UMH Properties Inc NYSE:UMH Historical Prices

Below are the 7130 trading days of historical prices for UMH.

#	Exchange	Symbol	Date	Open	High	Low	Close
7130	NYSE	UMH	Tue, Jan 17, 2023	17.00	17.28	16.94	17.02
7129	NYSE	UMH	Fri, Jan 13, 2023	17.05	17.33	17.01	17.20
7128	NYSE	UMH	Thu, Jan 12, 2023	16.72	17.27	16.55	17.27
7127	NYSE	UMH	Wed, Jan 11, 2023	16.38	16.60	16.31	16.52
7126	NYSE	UMH	Tue, Jan 10, 2023	16.35	16.49	16.15	16.37
7125	NYSE	UMH	Mon, Jan 9, 2023	16.45	16.55	16.31	16.39
7124	NYSE	UMH	Fri, Jan 6, 2023	16.01	16.53	15.99	16.47
7123	NYSE	UMH	Thu, Jan 5, 2023	16.35	16.41	15.80	15.80
7122	NYSE	UMH	Wed, Jan 4, 2023	16.24	16.60	16.24	16.41
7121	NYSE	UMH	Tue, Jan 3, 2023	16.16	16.38	15.94	16.07
7120	NYSE	UMH	Fri, Dec 30, 2022	16.19	16.24	15.96	16.10
7119	NYSE	UMH	Thu, Dec 29, 2022	15.97	16.31	15.94	16.28
7118	NYSE	UMH	Wed, Dec 28, 2022	16.13	16.42	15.86	15.86
7117	NYSE	UMH	Tue, Dec 27, 2022	16.18	16.36	16.03	16.20
7116	NYSE	UMH	Fri, Dec 23, 2022	16.09	16.26	15.99	16.22
7115	NYSE	UMH	Thu, Dec 22, 2022	16.00	16.14	15.93	16.13
7114	NYSE	UMH	Wed, Dec 21, 2022	16.27	16.45	16.02	16.08
7113	NYSE	UMH	Tue, Dec 20, 2022	16.00	16.30	15.94	16.14
7112	NYSE	UMH	Mon, Dec 19, 2022	16.53	16.56	16.01	16.10
7111	NYSE	UMH	Fri, Dec 16, 2022	16.55	16.59	16.19	16.50
7110	NYSE	UMH	Thu, Dec 15, 2022	16.98	17.06	16.64	16.75
7109	NYSE	UMH	Wed, Dec 14, 2022	17.22	17.42	16.96	17.13
7108	NYSE	UMH	Tue, Dec 13, 2022	17.64	17.86	17.15	17.27
7107	NYSE	UMH	Mon, Dec 12, 2022	16.89	17.17	16.81	17.01
7106	NYSE	UMH	Fri, Dec 9, 2022	16.91	17.13	16.81	16.98
7105	NYSE	UMH	Thu, Dec 8, 2022	16.94	17.21	16.89	17.00
7104	NYSE	UMH	Wed, Dec 7, 2022	16.94	17.25	16.82	16.99
7103	NYSE	UMH	Tue, Dec 6, 2022	17.18	17.27	16.74	17.00
7102	NYSE	UMH	Mon, Dec 5, 2022	17.36	17.42	17.05	17.19
7101	NYSE	UMH	Fri, Dec 2, 2022	17.23	17.60	17.08	17.55
7100	NYSE	UMH	Thu, Dec 1, 2022	17.83	18.08	17.17	17.41
7099	NYSE	UMH	Wed, Nov 30, 2022	17.45	17.61	16.95	17.61
7098	NYSE	UMH	Tue, Nov 29, 2022	17.25	17.62	17.17	17.54
7097	NYSE	UMH	Mon, Nov 28, 2022	17.65	17.73	17.39	17.42
7096	NYSE	UMH	Fri, Nov 25, 2022	17.56	17.76	17.47	17.70
7095	NYSE	UMH	Wed, Nov 23, 2022	17.59	17.78	17.49	17.62
7094	NYSE	UMH	Tue, Nov 22, 2022	17.65	17.75	17.32	17.68
7093	NYSE	UMH	Mon, Nov 21, 2022	17.30	17.69	17.30	17.60
7092	NYSE	UMH	Fri, Nov 18, 2022	17.32	17.58	17.24	17.42
7091	NYSE	UMH	Thu, Nov 17, 2022	16.81	17.09	16.79	17.00
7090	NYSE	UMH	Wed, Nov 16, 2022	17.21	17.25	16.76	17.07
7089	NYSE	UMH	Tue, Nov 15, 2022	17.49	17.70	17.27	17.28
7088	NYSE	UMH	Mon, Nov 14, 2022	17.77	17.77	17.24	17.39
7087	NYSE	UMH	Fri, Nov 11, 2022	17.99	18.28	17.83	17.85
7086	NYSE	UMH	Thu, Nov 10, 2022	17.00	18.37	17.00	18.29
7085	NYSE	UMH	Wed, Nov 9, 2022	16.77	17.16	16.33	16.80
7084	NYSE	UMH	Tue, Nov 8, 2022	17.48	17.48	17.12	17.23
7083	NYSE	UMH	Mon, Nov 7, 2022	17.26	17.41	16.89	17.34
7082	NYSE	UMH	Fri, Nov 4, 2022	17.15	17.47	16.94	17.18
7081	NYSE	UMH	Thu, Nov 3, 2022	17.00	17.22	16.78	17.09
7080	NYSE	UMH	Wed, Nov 2, 2022	17.50	17.72	17.09	17.12
7079	NYSE	UMH	Tue, Nov 1, 2022	17.68	17.79	17.45	17.51
7078	NYSE	UMH	Mon, Oct 31, 2022	17.42	17.61	17.28	17.54
7077	NYSE	UMH	Fri, Oct 28, 2022	17.12	17.63	17.01	17.57
7076	NYSE	UMH	Thu, Oct 27, 2022	17.24	17.30	16.98	17.01
7075	NYSE	UMH	Wed, Oct 26, 2022	16.99	17.14	16.69	17.00
7074	NYSE	UMH	Tue, Oct 25, 2022	16.54	17.33	16.54	16.97
7073	NYSE	UMH	Mon, Oct 24, 2022	16.52	16.71	16.32	16.63
7072	NYSE	UMH	Fri, Oct 21, 2022	16.19	16.40	15.94	16.34
7071	NYSE	UMH	Thu, Oct 20, 2022	16.24	16.58	16.00	16.10
7070	NYSE	UMH	Wed, Oct 19, 2022	16.49	16.56	16.07	16.26
7069	NYSE	UMH	Tue, Oct 18, 2022	16.92	17.05	16.42	16.58
7068	NYSE	UMH	Mon, Oct 17, 2022	16.08	16.76	16.08	16.62
7067	NYSE	UMH	Fri, Oct 14, 2022	16.28	16.39	15.90	15.96
7066	NYSE	UMH	Thu, Oct 13, 2022	15.72	16.25	15.58	16.11
7065	NYSE	UMH	Wed, Oct 12, 2022	15.95	16.05	15.80	15.85
7064	NYSE	UMH	Tue, Oct 11, 2022	15.57	16.04	15.45	16.01
7063	NYSE	UMH	Mon, Oct 10, 2022	15.40	15.75	15.29	15.59
7062	NYSE	UMH	Fri, Oct 7, 2022	15.75	15.75	15.14	15.20
7061	NYSE	UMH	Thu, Oct 6, 2022	16.32	16.44	15.78	15.80
7060	NYSE	UMH	Wed, Oct 5, 2022	16.38	16.40	15.97	16.31
7059	NYSE	UMH	Tue, Oct 4, 2022	16.43	16.79	16.43	16.62
7058	NYSE	UMH	Mon, Oct 3, 2022	16.35	16.40	15.82	16.18
7057	NYSE	UMH	Fri, Sep 30, 2022	16.15	16.37	16.12	16.15
7056	NYSE	UMH	Thu, Sep 29, 2022	16.60	16.60	15.93	16.10
7055	NYSE	UMH	Wed, Sep 28, 2022	16.00	16.86	15.83	16.76
7054	NYSE	UMH	Tue, Sep 27, 2022	16.18	16.28	15.74	15.90
7053	NYSE	UMH	Mon, Sep 26, 2022	17.26	17.26	15.95	16.07
7052	NYSE	UMH	Fri, Sep 23, 2022	17.10	17.28	16.97	17.26
7051	NYSE	UMH	Thu, Sep 22, 2022	17.25	17.47	17.04	17.35
7050	NYSE	UMH	Wed, Sep 21, 2022	17.59	18.07	17.42	17.44
7049	NYSE	UMH	Tue, Sep 20, 2022	18.03	18.04	17.49	17.49
7048	NYSE	UMH	Mon, Sep 19, 2022	18.03	18.39	18.00	18.39
7047	NYSE	UMH	Fri, Sep 16, 2022	17.95	18.22	17.71	18.16
7046	NYSE	UMH	Thu, Sep 15, 2022	18.16	18.30	18.00	18.13
7045	NYSE	UMH	Wed, Sep 14, 2022	18.24	18.24	17.94	18.14
7044	NYSE	UMH	Tue, Sep 13, 2022	18.44	18.60	18.14	18.26
7043	NYSE	UMH	Mon, Sep 12, 2022	18.65	18.88	18.59	18.83
7042	NYSE	UMH	Fri, Sep 9, 2022	18.15	18.52	18.03	18.52
7041	NYSE	UMH	Thu, Sep 8, 2022	17.93	18.19	17.82	18.11
7040	NYSE	UMH	Wed, Sep 7, 2022	17.70	18.16	17.70	18.16
7039	NYSE	UMH	Tue, Sep 6, 2022	17.79	17.83	17.54	17.76
7038	NYSE	UMH	Fri, Sep 2, 2022	17.98	18.08	17.69	17.71
7037	NYSE	UMH	Thu, Sep 1, 2022	18.02	18.13	17.78	17.86
7036	NYSE	UMH	Wed, Aug 31, 2022	18.38	18.44	18.04	18.04
7035	NYSE	UMH	Tue, Aug 30, 2022	18.51	18.60	18.29	18.31
7034	NYSE	UMH	Mon, Aug 29, 2022	18.36	18.57	18.24	18.43
7033	NYSE	UMH	Fri, Aug 26, 2022	18.87	18.90	18.43	18.57
7032	NYSE	UMH	Thu, Aug 25, 2022	18.37	18.83	18.32	18.82
7031	NYSE	UMH	Wed, Aug 24, 2022	18.33	18.48	18.27	18.37
7030	NYSE	UMH	Tue, Aug 23, 2022	18.37	18.46	18.06	18.37
7029	NYSE	UMH	Mon, Aug 22, 2022	18.85	18.88	18.36	18.46
7028	NYSE	UMH	Fri, Aug 19, 2022	19.30	19.30	18.88	18.95
7027	NYSE	UMH	Thu, Aug 18, 2022	19.59	19.62	19.22	19.36
7026	NYSE	UMH	Wed, Aug 17, 2022	19.56	19.56	19.20	19.49
7025	NYSE	UMH	Tue, Aug 16, 2022	19.72	19.86	19.47	19.65
7024	NYSE	UMH	Mon, Aug 15, 2022	19.63	19.85	19.50	19.66
7023	NYSE	UMH	Fri, Aug 12, 2022	19.23	19.67	19.23	19.64
7022	NYSE	UMH	Thu, Aug 11, 2022	19.63	19.74	19.47	19.33
7021	NYSE	UMH	Wed, Aug 10, 2022	19.64	19.77	19.26	19.49
7020	NYSE	UMH	Tue, Aug 9, 2022	20.03	20.20	19.35	19.52
7019	NYSE	UMH	Mon, Aug 8, 2022	20.47	20.71	20.05	20.13
7018	NYSE	UMH	Fri, Aug 5, 2022	20.25	20.44	20.00	20.31
7017	NYSE	UMH	Thu, Aug 4, 2022	20.63	20.63	18.95	20.35
7016	NYSE	UMH	Wed, Aug 3, 2022	20.94	21.23	20.80	20.82
7015	NYSE	UMH	Tue, Aug 2, 2022	21.10	21.11	20.75	20.76
7014	NYSE	UMH	Mon, Aug 1, 2022	21.20	21.32	20.89	20.98
7013	NYSE	UMH	Fri, Jul 29, 2022	21.17	21.46	21.12	21.31
7012	NYSE	UMH	Thu, Jul 28, 2022	20.52	21.29	20.50	21.23
7011	NYSE	UMH	Wed, Jul 27, 2022	20.39	20.45	20.12	20.37
7010	NYSE	UMH	Tue, Jul 26, 2022	19.93	20.33	19.84	20.24
7009	NYSE	UMH	Mon, Jul 25, 2022	19.76	20.11	19.57	19.85
7008	NYSE	UMH	Fri, Jul 22, 2022	19.88	20.02	19.57	19.74
7007	NYSE	UMH	Thu, Jul 21, 2022	19.65	19.80	19.42	19.80
7006	NYSE	UMH	Wed, Jul 20, 2022	19.63	19.79	19.44	19.74
7005	NYSE	UMH	Tue, Jul 19, 2022	19.50	19.63	19.36	19.61
7004	NYSE	UMH	Mon, Jul 18, 2022	19.25	19.51	19.16	19.30
7003	NYSE	UMH	Fri, Jul 15, 2022	19.02	19.45	18.75	19.22
7002	NYSE	UMH	Thu, Jul 14, 2022	18.85	19.06	18.69	18.69
7001	NYSE	UMH	Wed, Jul 13, 2022	18.59	19.31	18.52	19.27
7000	NYSE	UMH	Tue, Jul 12, 2022	18.56	18.85	18.40	18.73
6999	NYSE	UMH	Mon, Jul 11, 2022	18.30	18.59	18.28	18.51
6998	NYSE	UMH	Fri, Jul 8, 2022	18.35	18.51	18.18	18.41
6997	NYSE	UMH	Thu, Jul 7, 2022	18.48	18.60	18.35	18.50
6996	NYSE	UMH	Wed, Jul 6, 2022	18.33	18.51	18.23	18.32
6995	NYSE	UMH	Tue, Jul 5, 2022	18.17	18.33	17.72	18.26
6994	NYSE	UMH	Fri, Jul 1, 2022	17.63	18.31	17.63	18.25
6993	NYSE	UMH	Thu, Jun 30, 2022	17.36	17.81	17.27	17.66
6992	NYSE	UMH	Wed, Jun 29, 2022	17.35	17.54	17.27	17.47
6991	NYSE	UMH	Tue, Jun 28, 2022	17.60	17.82	17.40	17.46
6990	NYSE	UMH	Mon, Jun 27, 2022	17.15	17.71	17.01	17.41
6989	NYSE	UMH	Fri, Jun 24, 2022	17.30	17.52	17.02	17.09
6988	NYSE	UMH	Thu, Jun 23, 2022	17.01	17.44	16.97	17.30
6987	NYSE	UMH	Wed, Jun 22, 2022	16.75	17.22	16.72	16.95
6986	NYSE	UMH	Tue, Jun 21, 2022	17.21	17.41	16.77	16.77
6985	NYSE	UMH	Fri, Jun 17, 2022	16.79	17.06	16.56	16.97
6984	NYSE	UMH	Thu, Jun 16, 2022	16.72	16.89	16.50	16.57
6983	NYSE	UMH	Wed, Jun 15, 2022	17.16	17.46	17.00	17.17
6982	NYSE	UMH	Tue, Jun 14, 2022	17.39	17.39	16.83	16.99
6981	NYSE	UMH	Mon, Jun 13, 2022	17.94	18.05	17.27	17.36
6980	NYSE	UMH	Fri, Jun 10, 2022	18.52	18.54	18.23	18.40
6979	NYSE	UMH	Thu, Jun 9, 2022	19.31	19.40	18.77	18.79
6978	NYSE	UMH	Wed, Jun 8, 2022	19.69	19.76	19.27	19.41
6977	NYSE	UMH	Tue, Jun 7, 2022	19.40	19.75	19.25	19.74
6976	NYSE	UMH	Mon, Jun 6, 2022	19.96	20.00	19.48	19.52
6975	NYSE	UMH	Fri, Jun 3, 2022	19.95	20.06	19.73	19.82
6974	NYSE	UMH	Thu, Jun 2, 2022	19.76	20.03	19.52	20.02
6973	NYSE	UMH	Wed, Jun 1, 2022	19.75	19.81	19.43	19.74
6972	NYSE	UMH	Tue, May 31, 2022	19.85	19.94	19.63	19.69
6971	NYSE	UMH	Fri, May 27, 2022	19.73	20.42	19.68	20.11
6970	NYSE	UMH	Thu, May 26, 2022	19.75	19.77	19.54	19.63
6969	NYSE	UMH	Wed, May 25, 2022	19.63	19.86	19.53	19.73
6968	NYSE	UMH	Tue, May 24, 2022	19.60	19.75	19.33	19.72
6967	NYSE	UMH	Mon, May 23, 2022	19.45	19.84	19.42	19.66
6966	NYSE	UMH	Fri, May 20, 2022	19.26	19.35	18.82	19.33
6965	NYSE	UMH	Thu, May 19, 2022	19.05	19.26	18.82	18.99
6964	NYSE	UMH	Wed, May 18, 2022	19.73	19.82	19.16	19.20
6963	NYSE	UMH	Tue, May 17, 2022	19.76	19.86	19.49	19.75
6962	NYSE	UMH	Mon, May 16, 2022	19.35	19.71	19.18	19.35
6961	NYSE	UMH	Fri, May 13, 2022	19.37	19.45	18.76	19.31
6960	NYSE	UMH	Thu, May 12, 2022	19.19	19.48	18.98	19.18
6959	NYSE	UMH	Wed, May 11, 2022	19.54	19.90	19.22	19.31
6958	NYSE	UMH	Tue, May 10, 2022	20.56	20.75	19.44	19.56
6957	NYSE	UMH	Mon, May 9, 2022	21.26	21.26	20.46	20.55
6956	NYSE	UMH	Fri, May 6, 2022	21.34	21.78	21.25	21.50
6955	NYSE	UMH	Thu, May 5, 2022	22.59	22.85	20.69	21.42
6954	NYSE	UMH	Wed, May 4, 2022	23.24	23.24	22.55	23.05
6953	NYSE	UMH	Tue, May 3, 2022	22.95	23.29	22.78	23.26
6952	NYSE	UMH	Mon, May 2, 2022	23.60	23.87	22.38	22.96
6951	NYSE	UMH	Fri, Apr 29, 2022	24.38	24.58	23.24	23.52
6950	NYSE	UMH	Thu, Apr 28, 2022	24.09	24.39	23.67	24.37
6949	NYSE	UMH	Wed, Apr 27, 2022	23.91	24.17	23.75	23.91
6948	NYSE	UMH	Tue, Apr 26, 2022	24.11	24.25	23.70	23.94
6947	NYSE	UMH	Mon, Apr 25, 2022	24.30	24.34	23.55	24.20
6946	NYSE	UMH	Fri, Apr 22, 2022	24.72	24.76	24.29	24.32
6945	NYSE	UMH	Thu, Apr 21, 2022	25.24	25.30	24.72	24.80
6944	NYSE	UMH	Wed, Apr 20, 2022	24.80	25.46	24.75	25.14
6943	NYSE	UMH	Tue, Apr 19, 2022	23.85	24.82	23.85	24.79
6942	NYSE	UMH	Mon, Apr 18, 2022	24.06	24.19	23.64	23.80
6941	NYSE	UMH	Thu, Apr 14, 2022	24.03	24.25	23.94	24.09
6940	NYSE	UMH	Wed, Apr 13, 2022	23.88	24.12	23.78	24.05
6939	NYSE	UMH	Tue, Apr 12, 2022	23.92	24.20	23.82	23.89
6938	NYSE	UMH	Mon, Apr 11, 2022	24.08	24.32	23.76	23.95
6937	NYSE	UMH	Fri, Apr 8, 2022	24.06	24.17	23.90	24.08
6936	NYSE	UMH	Thu, Apr 7, 2022	24.23	24.33	23.87	24.03
6935	NYSE	UMH	Wed, Apr 6, 2022	23.90	24.55	23.74	24.48
6934	NYSE	UMH	Tue, Apr 5, 2022	24.35	24.76	23.94	23.98
6933	NYSE	UMH	Mon, Apr 4, 2022	24.69	24.71	24.31	24.44
6932	NYSE	UMH	Fri, Apr 1, 2022	24.64	24.88	24.38	24.75
6931	NYSE	UMH	Thu, Mar 31, 2022	24.34	24.90	24.25	24.59
6930	NYSE	UMH	Wed, Mar 30, 2022	24.89	24.90	24.32	24.38
6929	NYSE	UMH	Tue, Mar 29, 2022	24.44	24.99	24.30	24.93
6928	NYSE	UMH	Mon, Mar 28, 2022	23.81	24.23	23.67	24.19
6927	NYSE	UMH	Fri, Mar 25, 2022	23.67	23.83	23.56	23.81
6926	NYSE	UMH	Thu, Mar 24, 2022	23.39	23.61	23.16	23.59
6925	NYSE	UMH	Wed, Mar 23, 2022	24.04	24.06	23.33	23.42
6924	NYSE	UMH	Tue, Mar 22, 2022	24.23	24.34	23.55	24.11
6923	NYSE	UMH	Mon, Mar 21, 2022	24.49	24.61	23.96	24.14
6922	NYSE	UMH	Fri, Mar 18, 2022	24.88	24.91	24.40	24.54
6921	NYSE	UMH	Thu, Mar 17, 2022	24.56	24.88	24.25	24.82
6920	NYSE	UMH	Wed, Mar 16, 2022	24.48	24.77	24.21	24.59
6919	NYSE	UMH	Tue, Mar 15, 2022	24.37	24.51	24.07	24.39
6918	NYSE	UMH	Mon, Mar 14, 2022	25.07	25.07	24.12	24.18
6917	NYSE	UMH	Fri, Mar 11, 2022	24.70	25.11	24.63	24.85
6916	NYSE	UMH	Thu, Mar 10, 2022	24.26	24.66	24.25	24.62
6915	NYSE	UMH	Wed, Mar 9, 2022	24.21	24.59	24.11	24.48
6914	NYSE	UMH	Tue, Mar 8, 2022	24.37	24.44	23.75	23.83
6913	NYSE	UMH	Mon, Mar 7, 2022	24.49	24.94	24.37	24.44
6912	NYSE	UMH	Fri, Mar 4, 2022	23.73	24.50	23.64	24.49
6911	NYSE	UMH	Thu, Mar 3, 2022	24.00	24.16	23.82	23.92
6910	NYSE	UMH	Wed, Mar 2, 2022	23.03	24.00	22.90	23.80
6909	NYSE	UMH	Tue, Mar 1, 2022	22.99	23.25	22.55	22.88
6908	NYSE	UMH	Mon, Feb 28, 2022	23.17	23.59	22.90	23.06
6907	NYSE	UMH	Fri, Feb 25, 2022	22.79	23.50	22.79	23.43
6906	NYSE	UMH	Thu, Feb 24, 2022	22.79	23.01	22.30	22.74
6905	NYSE	UMH	Wed, Feb 23, 2022	23.40	23.52	23.07	23.13
6904	NYSE	UMH	Tue, Feb 22, 2022	23.00	23.39	22.80	23.17
6903	NYSE	UMH	Fri, Feb 18, 2022	23.22	23.43	23.02	23.03
6902	NYSE	UMH	Thu, Feb 17, 2022	23.20	23.43	22.91	23.22
6901	NYSE	UMH	Wed, Feb 16, 2022	22.92	23.41	22.82	23.31
6900	NYSE	UMH	Tue, Feb 15, 2022	23.01	23.18	22.83	22.86
6899	NYSE	UMH	Mon, Feb 14, 2022	23.13	23.52	22.78	22.81
6898	NYSE	UMH	Fri, Feb 11, 2022	23.29	23.64	23.26	23.37
6897	NYSE	UMH	Thu, Feb 10, 2022	23.27	23.57	23.11	23.24
6896	NYSE	UMH	Wed, Feb 9, 2022	23.35	23.67	23.24	23.61
6895	NYSE	UMH	Tue, Feb 8, 2022	23.28	23.35	23.05	23.11
6894	NYSE	UMH	Mon, Feb 7, 2022	23.41	23.46	23.21	23.26
6893	NYSE	UMH	Fri, Feb 4, 2022	23.50	23.58	23.03	23.36
6892	NYSE	UMH	Thu, Feb 3, 2022	23.85	24.15	23.63	23.69
6891	NYSE	UMH	Wed, Feb 2, 2022	23.69	24.05	23.61	24.03
6890	NYSE	UMH	Tue, Feb 1, 2022	23.64	23.75	23.40	23.60
6889	NYSE	UMH	Mon, Jan 31, 2022	23.07	23.67	22.87	23.60
6888	NYSE	UMH	Fri, Jan 28, 2022	22.69	23.25	22.22	23.24
6887	NYSE	UMH	Thu, Jan 27, 2022	23.04	23.60	22.53	22.68
6886	NYSE	UMH	Wed, Jan 26, 2022	23.40	23.85	22.90	23.05
6885	NYSE	UMH	Tue, Jan 25, 2022	23.70	23.86	22.89	23.40
6884	NYSE	UMH	Mon, Jan 24, 2022	23.56	24.00	23.20	23.87
6883	NYSE	UMH	Fri, Jan 21, 2022	23.82	24.23	23.75	23.94
6882	NYSE	UMH	Thu, Jan 20, 2022	24.15	24.49	23.80	23.82
6881	NYSE	UMH	Wed, Jan 19, 2022	24.51	24.72	23.89	23.90
6880	NYSE	UMH	Tue, Jan 18, 2022	24.78	24.84	24.22	24.47
6879	NYSE	UMH	Fri, Jan 14, 2022	25.16	25.25	24.62	24.92
6878	NYSE	UMH	Thu, Jan 13, 2022	24.69	25.32	24.69	25.29
6877	NYSE	UMH	Wed, Jan 12, 2022	24.62	24.69	24.45	24.50
6876	NYSE	UMH	Tue, Jan 11, 2022	24.77	24.93	24.36	24.55
6875	NYSE	UMH	Mon, Jan 10, 2022	25.02	25.17	24.64	24.76
6874	NYSE	UMH	Fri, Jan 7, 2022	25.39	25.55	24.95	25.03
6873	NYSE	UMH	Thu, Jan 6, 2022	26.12	26.22	25.45	25.53
6872	NYSE	UMH	Wed, Jan 5, 2022	26.60	26.60	26.02	26.15
6871	NYSE	UMH	Tue, Jan 4, 2022	26.80	27.06	26.59	26.62
6870	NYSE	UMH	Mon, Jan 3, 2022	27.43	27.44	26.22	26.55
6869	NYSE	UMH	Fri, Dec 31, 2021	26.79	27.50	26.60	27.33
6868	NYSE	UMH	Thu, Dec 30, 2021	26.70	27.01	26.60	26.79
6867	NYSE	UMH	Wed, Dec 29, 2021	25.92	26.71	25.63	26.68
6866	NYSE	UMH	Tue, Dec 28, 2021	25.86	25.97	25.58	25.86
6865	NYSE	UMH	Mon, Dec 27, 2021	25.39	25.92	25.14	25.90
6864	NYSE	UMH	Thu, Dec 23, 2021	25.39	25.48	25.19	25.36
6863	NYSE	UMH	Wed, Dec 22, 2021	24.97	25.32	24.90	25.29
6862	NYSE	UMH	Tue, Dec 21, 2021	24.76	24.92	24.55	24.88
6861	NYSE	UMH	Mon, Dec 20, 2021	24.51	24.70	23.75	24.61
6860	NYSE	UMH	Fri, Dec 17, 2021	24.83	25.02	24.58	24.64
6859	NYSE	UMH	Thu, Dec 16, 2021	25.53	25.56	24.69	24.89
6858	NYSE	UMH	Wed, Dec 15, 2021	24.94	25.64	24.80	25.57
6857	NYSE	UMH	Tue, Dec 14, 2021	25.30	25.39	24.65	24.84
6856	NYSE	UMH	Mon, Dec 13, 2021	24.76	25.47	24.51	25.33
6855	NYSE	UMH	Fri, Dec 10, 2021	24.97	24.97	24.30	24.66
6854	NYSE	UMH	Thu, Dec 9, 2021	25.05	25.05	24.07	24.61
6853	NYSE	UMH	Wed, Dec 8, 2021	24.73	25.17	24.56	25.12
6852	NYSE	UMH	Tue, Dec 7, 2021	24.80	24.94	24.42	24.63
6851	NYSE	UMH	Mon, Dec 6, 2021	23.80	24.55	23.76	24.48
6850	NYSE	UMH	Fri, Dec 3, 2021	23.49	23.49	23.08	23.36
6849	NYSE	UMH	Thu, Dec 2, 2021	22.75	23.45	22.75	23.41
6848	NYSE	UMH	Wed, Dec 1, 2021	23.47	23.65	22.68	22.69
6847	NYSE	UMH	Tue, Nov 30, 2021	23.07	23.34	22.92	23.08
6846	NYSE	UMH	Mon, Nov 29, 2021	23.25	23.47	22.99	23.19
6845	NYSE	UMH	Fri, Nov 26, 2021	23.00	23.16	22.52	23.11
6844	NYSE	UMH	Wed, Nov 24, 2021	23.39	23.66	23.22	23.50
6843	NYSE	UMH	Tue, Nov 23, 2021	23.40	23.64	23.11	23.56
6842	NYSE	UMH	Mon, Nov 22, 2021	23.38	23.53	23.19	23.30
6841	NYSE	UMH	Fri, Nov 19, 2021	23.41	23.58	23.26	23.40
6840	NYSE	UMH	Thu, Nov 18, 2021	23.41	23.58	23.36	23.52
6839	NYSE	UMH	Wed, Nov 17, 2021	23.44	23.53	22.96	23.49
6838	NYSE	UMH	Tue, Nov 16, 2021	23.34	23.49	23.06	23.34
6837	NYSE	UMH	Mon, Nov 15, 2021	23.20	23.39	22.79	23.38
6836	NYSE	UMH	Fri, Nov 12, 2021	23.65	23.70	23.07	23.12
6835	NYSE	UMH	Thu, Nov 11, 2021	23.81	23.94	23.57	23.74
6834	NYSE	UMH	Wed, Nov 10, 2021	23.60	23.89	23.54	23.80
6833	NYSE	UMH	Tue, Nov 9, 2021	23.95	23.97	23.64	23.75
6832	NYSE	UMH	Mon, Nov 8, 2021	24.61	24.61	23.97	24.00
6831	NYSE	UMH	Fri, Nov 5, 2021	24.37	24.81	24.27	24.49
6830	NYSE	UMH	Thu, Nov 4, 2021	24.46	24.77	23.95	24.10
6829	NYSE	UMH	Wed, Nov 3, 2021	24.07	24.63	24.07	24.40
6828	NYSE	UMH	Tue, Nov 2, 2021	24.37	24.50	24.19	24.21
6827	NYSE	UMH	Mon, Nov 1, 2021	23.97	24.34	23.76	24.26
6826	NYSE	UMH	Fri, Oct 29, 2021	24.16	24.22	23.78	23.94
6825	NYSE	UMH	Thu, Oct 28, 2021	23.82	24.27	23.69	24.24
6824	NYSE	UMH	Wed, Oct 27, 2021	24.12	24.15	23.82	23.87
6823	NYSE	UMH	Tue, Oct 26, 2021	24.16	24.26	24.00	24.11
6822	NYSE	UMH	Mon, Oct 25, 2021	24.12	24.34	23.94	24.15
6821	NYSE	UMH	Fri, Oct 22, 2021	24.15	24.45	24.10	24.12
6820	NYSE	UMH	Thu, Oct 21, 2021	24.13	24.31	24.03	24.14
6819	NYSE	UMH	Wed, Oct 20, 2021	23.61	24.22	23.59	24.14
6818	NYSE	UMH	Tue, Oct 19, 2021	23.77	23.80	23.11	23.58
6817	NYSE	UMH	Mon, Oct 18, 2021	23.46	23.85	23.31	23.63
6816	NYSE	UMH	Fri, Oct 15, 2021	23.91	23.98	23.53	23.54
6815	NYSE	UMH	Thu, Oct 14, 2021	23.43	23.73	23.30	23.68
6814	NYSE	UMH	Wed, Oct 13, 2021	22.92	23.27	22.83	23.19
6813	NYSE	UMH	Tue, Oct 12, 2021	22.54	23.10	22.43	23.03
6812	NYSE	UMH	Mon, Oct 11, 2021	22.60	22.60	22.26	22.47
6811	NYSE	UMH	Fri, Oct 8, 2021	23.11	23.11	22.54	22.58
6810	NYSE	UMH	Thu, Oct 7, 2021	23.23	23.44	23.05	23.11
6809	NYSE	UMH	Wed, Oct 6, 2021	22.79	23.03	22.51	22.98
6808	NYSE	UMH	Tue, Oct 5, 2021	23.45	23.45	22.88	23.05
6807	NYSE	UMH	Mon, Oct 4, 2021	23.38	23.55	23.07	23.31
6806	NYSE	UMH	Fri, Oct 1, 2021	22.95	23.50	22.85	23.40
6805	NYSE	UMH	Thu, Sep 30, 2021	23.66	23.70	22.88	22.90
6804	NYSE	UMH	Wed, Sep 29, 2021	23.42	23.61	23.25	23.46
6803	NYSE	UMH	Tue, Sep 28, 2021	23.47	23.83	23.08	23.21
6802	NYSE	UMH	Mon, Sep 27, 2021	23.51	23.95	23.27	23.41
6801	NYSE	UMH	Fri, Sep 24, 2021	23.76	23.87	23.44	23.50
6800	NYSE	UMH	Thu, Sep 23, 2021	23.90	24.14	23.76	23.79
6799	NYSE	UMH	Wed, Sep 22, 2021	23.71	23.97	23.70	23.84
6798	NYSE	UMH	Tue, Sep 21, 2021	23.45	23.67	23.25	23.50
6797	NYSE	UMH	Mon, Sep 20, 2021	23.00	23.37	22.67	23.27
6796	NYSE	UMH	Fri, Sep 17, 2021	24.07	24.07	23.26	23.34
6795	NYSE	UMH	Thu, Sep 16, 2021	24.34	24.35	23.79	23.99
6794	NYSE	UMH	Wed, Sep 15, 2021	24.24	24.39	23.90	24.36
6793	NYSE	UMH	Tue, Sep 14, 2021	24.15	24.34	23.90	24.22
6792	NYSE	UMH	Mon, Sep 13, 2021	24.11	24.36	23.92	24.02
6791	NYSE	UMH	Fri, Sep 10, 2021	25.06	25.06	23.95	23.95
6790	NYSE	UMH	Thu, Sep 9, 2021	25.62	25.68	24.91	24.98
6789	NYSE	UMH	Wed, Sep 8, 2021	24.60	25.70	24.43	25.58
6788	NYSE	UMH	Tue, Sep 7, 2021	24.98	24.98	24.55	24.76
6787	NYSE	UMH	Fri, Sep 3, 2021	24.41	25.00	24.25	24.98
6786	NYSE	UMH	Thu, Sep 2, 2021	24.05	24.51	23.92	24.49
6785	NYSE	UMH	Wed, Sep 1, 2021	23.69	23.86	23.32	23.80
6784	NYSE	UMH	Tue, Aug 31, 2021	23.81	24.05	23.42	23.70
6783	NYSE	UMH	Mon, Aug 30, 2021	23.41	23.93	23.04	23.93
6782	NYSE	UMH	Fri, Aug 27, 2021	23.03	23.50	22.76	23.40
6781	NYSE	UMH	Thu, Aug 26, 2021	22.88	23.07	22.48	22.65
6780	NYSE	UMH	Wed, Aug 25, 2021	22.72	23.12	22.38	22.87
6779	NYSE	UMH	Tue, Aug 24, 2021	22.92	22.93	22.20	22.76
6778	NYSE	UMH	Mon, Aug 23, 2021	23.31	23.43	22.71	22.81
6777	NYSE	UMH	Fri, Aug 20, 2021	22.70	23.36	22.58	23.31
6776	NYSE	UMH	Thu, Aug 19, 2021	22.71	23.03	22.50	22.79
6775	NYSE	UMH	Wed, Aug 18, 2021	23.15	23.26	22.86	22.95
6774	NYSE	UMH	Tue, Aug 17, 2021	22.85	23.14	22.57	23.12
6773	NYSE	UMH	Mon, Aug 16, 2021	23.41	23.48	23.00	23.01
6772	NYSE	UMH	Fri, Aug 13, 2021	23.36	23.44	23.12	23.44
6771	NYSE	UMH	Thu, Aug 12, 2021	23.44	23.70	23.24	23.36
6770	NYSE	UMH	Wed, Aug 11, 2021	23.59	23.67	23.38	23.49
6769	NYSE	UMH	Tue, Aug 10, 2021	24.09	24.18	23.45	23.47
6768	NYSE	UMH	Mon, Aug 9, 2021	24.34	24.41	23.88	24.13
6767	NYSE	UMH	Fri, Aug 6, 2021	24.31	24.87	24.13	24.18
6766	NYSE	UMH	Thu, Aug 5, 2021	23.09	24.38	23.09	24.03
6765	NYSE	UMH	Wed, Aug 4, 2021	22.97	23.25	22.82	23.21
6764	NYSE	UMH	Tue, Aug 3, 2021	23.00	23.25	22.77	23.18
6763	NYSE	UMH	Mon, Aug 2, 2021	23.30	23.55	22.96	22.98
6762	NYSE	UMH	Fri, Jul 30, 2021	23.26	23.67	23.11	23.28
6761	NYSE	UMH	Thu, Jul 29, 2021	23.04	23.51	23.04	23.28
6760	NYSE	UMH	Wed, Jul 28, 2021	23.30	23.30	22.81	23.03
6759	NYSE	UMH	Tue, Jul 27, 2021	23.17	23.52	23.09	23.27
6758	NYSE	UMH	Mon, Jul 26, 2021	23.31	23.49	22.95	23.17
6757	NYSE	UMH	Fri, Jul 23, 2021	23.28	23.28	22.88	23.19
6756	NYSE	UMH	Thu, Jul 22, 2021	23.31	23.40	22.83	23.13
6755	NYSE	UMH	Wed, Jul 21, 2021	23.74	24.05	23.46	23.49
6754	NYSE	UMH	Tue, Jul 20, 2021	22.51	23.70	22.50	23.56
6753	NYSE	UMH	Mon, Jul 19, 2021	22.52	22.78	22.03	22.26
6752	NYSE	UMH	Fri, Jul 16, 2021	23.10	23.33	22.75	22.78
6751	NYSE	UMH	Thu, Jul 15, 2021	22.57	22.96	22.47	22.93
6750	NYSE	UMH	Wed, Jul 14, 2021	22.69	22.88	22.52	22.57
6749	NYSE	UMH	Tue, Jul 13, 2021	22.84	23.12	22.54	22.68
6748	NYSE	UMH	Mon, Jul 12, 2021	22.07	22.82	21.87	22.81
6747	NYSE	UMH	Fri, Jul 9, 2021	21.90	22.06	21.70	22.03
6746	NYSE	UMH	Thu, Jul 8, 2021	21.88	21.96	21.52	21.68
6745	NYSE	UMH	Wed, Jul 7, 2021	22.00	22.11	21.86	21.98
6744	NYSE	UMH	Tue, Jul 6, 2021	21.90	21.99	21.50	21.97
6743	NYSE	UMH	Fri, Jul 2, 2021	21.96	22.14	21.86	21.93
6742	NYSE	UMH	Thu, Jul 1, 2021	21.96	22.10	21.65	21.93
6741	NYSE	UMH	Wed, Jun 30, 2021	21.82	22.14	21.79	21.82
6740	NYSE	UMH	Tue, Jun 29, 2021	22.09	22.20	21.87	21.95
6739	NYSE	UMH	Mon, Jun 28, 2021	22.43	22.50	21.64	21.98
6738	NYSE	UMH	Fri, Jun 25, 2021	22.40	22.62	22.30	22.45
6737	NYSE	UMH	Thu, Jun 24, 2021	22.19	23.31	21.94	22.43
6736	NYSE	UMH	Wed, Jun 23, 2021	22.06	22.29	22.02	22.19
6735	NYSE	UMH	Tue, Jun 22, 2021	21.99	22.28	21.81	22.13
6734	NYSE	UMH	Mon, Jun 21, 2021	21.44	22.14	21.42	22.05
6733	NYSE	UMH	Fri, Jun 18, 2021	21.90	21.96	21.36	21.36
6732	NYSE	UMH	Thu, Jun 17, 2021	22.36	22.45	22.01	22.08
6731	NYSE	UMH	Wed, Jun 16, 2021	22.40	22.59	22.31	22.36
6730	NYSE	UMH	Tue, Jun 15, 2021	22.51	22.65	22.31	22.43
6729	NYSE	UMH	Mon, Jun 14, 2021	22.47	22.57	22.29	22.48
6728	NYSE	UMH	Fri, Jun 11, 2021	22.93	22.93	22.38	22.46
6727	NYSE	UMH	Thu, Jun 10, 2021	23.04	23.09	22.79	22.93
6726	NYSE	UMH	Wed, Jun 9, 2021	22.87	23.17	22.87	22.96
6725	NYSE	UMH	Tue, Jun 8, 2021	22.64	22.90	22.40	22.69
6724	NYSE	UMH	Mon, Jun 7, 2021	22.03	22.62	21.93	22.49
6723	NYSE	UMH	Fri, Jun 4, 2021	21.95	22.00	21.50	21.90
6722	NYSE	UMH	Thu, Jun 3, 2021	21.93	21.99	21.55	21.92
6721	NYSE	UMH	Wed, Jun 2, 2021	21.69	21.87	21.39	21.81
6720	NYSE	UMH	Tue, Jun 1, 2021	21.26	21.65	21.21	21.51
6719	NYSE	UMH	Fri, May 28, 2021	21.23	21.25	20.96	21.21
6718	NYSE	UMH	Thu, May 27, 2021	21.48	21.52	21.01	21.11
6717	NYSE	UMH	Wed, May 26, 2021	21.32	21.35	21.03	21.27
6716	NYSE	UMH	Tue, May 25, 2021	21.48	21.50	21.18	21.22
6715	NYSE	UMH	Mon, May 24, 2021	21.68	21.74	21.38	21.47
6714	NYSE	UMH	Fri, May 21, 2021	21.33	21.67	21.00	21.60
6713	NYSE	UMH	Thu, May 20, 2021	20.74	21.27	20.65	21.25
6712	NYSE	UMH	Wed, May 19, 2021	20.66	20.81	20.29	20.77
6711	NYSE	UMH	Tue, May 18, 2021	21.10	21.31	20.92	20.93
6710	NYSE	UMH	Mon, May 17, 2021	21.15	21.28	20.98	21.20
6709	NYSE	UMH	Fri, May 14, 2021	20.99	21.41	20.95	21.18
6708	NYSE	UMH	Thu, May 13, 2021	20.74	21.28	20.74	20.91
6707	NYSE	UMH	Wed, May 12, 2021	21.80	21.97	20.60	20.78
6706	NYSE	UMH	Tue, May 11, 2021	21.93	21.93	21.21	21.80
6705	NYSE	UMH	Mon, May 10, 2021	22.31	22.57	21.97	22.10
6704	NYSE	UMH	Fri, May 7, 2021	21.81	22.36	21.72	22.13
6703	NYSE	UMH	Thu, May 6, 2021	21.59	21.84	21.53	21.77
6702	NYSE	UMH	Wed, May 5, 2021	21.74	21.65	21.30	21.62
6701	NYSE	UMH	Tue, May 4, 2021	21.70	21.99	21.59	21.71
6700	NYSE	UMH	Mon, May 3, 2021	21.75	21.78	21.46	21.68
6699	NYSE	UMH	Fri, Apr 30, 2021	21.29	21.69	21.27	21.53
6698	NYSE	UMH	Thu, Apr 29, 2021	21.21	21.59	21.20	21.40
6697	NYSE	UMH	Wed, Apr 28, 2021	21.38	21.48	21.15	21.18
6696	NYSE	UMH	Tue, Apr 27, 2021	21.50	21.52	21.18	21.26
6695	NYSE	UMH	Mon, Apr 26, 2021	21.51	21.80	21.45	21.58
6694	NYSE	UMH	Fri, Apr 23, 2021	21.41	21.61	21.37	21.46
6693	NYSE	UMH	Thu, Apr 22, 2021	21.26	21.56	21.06	21.40
6692	NYSE	UMH	Wed, Apr 21, 2021	20.72	21.24	20.51	21.20
6691	NYSE	UMH	Tue, Apr 20, 2021	20.01	20.72	19.69	20.72
6690	NYSE	UMH	Mon, Apr 19, 2021	20.00	20.18	19.70	20.12
6689	NYSE	UMH	Fri, Apr 16, 2021	19.86	20.03	19.67	20.00
6688	NYSE	UMH	Thu, Apr 15, 2021	19.50	19.86	18.95	19.76
6687	NYSE	UMH	Wed, Apr 14, 2021	19.30	19.69	19.30	19.41
6686	NYSE	UMH	Tue, Apr 13, 2021	19.16	19.31	19.07	19.25
6685	NYSE	UMH	Mon, Apr 12, 2021	19.27	19.44	19.17	19.21
6684	NYSE	UMH	Fri, Apr 9, 2021	19.76	19.76	19.30	19.37
6683	NYSE	UMH	Thu, Apr 8, 2021	19.50	19.81	19.23	19.69
6682	NYSE	UMH	Wed, Apr 7, 2021	19.34	19.69	19.32	19.56
6681	NYSE	UMH	Tue, Apr 6, 2021	19.38	19.41	19.19	19.32
6680	NYSE	UMH	Mon, Apr 5, 2021	19.60	19.86	19.13	19.41
6679	NYSE	UMH	Thu, Apr 1, 2021	19.32	19.54	19.16	19.54
6678	NYSE	UMH	Wed, Mar 31, 2021	19.43	19.57	19.14	19.17
6677	NYSE	UMH	Tue, Mar 30, 2021	19.24	19.76	19.24	19.47
6676	NYSE	UMH	Mon, Mar 29, 2021	19.23	19.64	19.19	19.38
6675	NYSE	UMH	Fri, Mar 26, 2021	18.72	19.42	18.64	19.39
6674	NYSE	UMH	Thu, Mar 25, 2021	18.34	18.70	18.01	18.58
6673	NYSE	UMH	Wed, Mar 24, 2021	18.93	19.06	18.34	18.39
6672	NYSE	UMH	Tue, Mar 23, 2021	18.72	19.15	18.65	18.86
6671	NYSE	UMH	Mon, Mar 22, 2021	19.24	19.24	18.80	18.85
6670	NYSE	UMH	Fri, Mar 19, 2021	19.40	19.63	19.06	19.09
6669	NYSE	UMH	Thu, Mar 18, 2021	19.39	19.52	19.17	19.36
6668	NYSE	UMH	Wed, Mar 17, 2021	19.07	19.28	18.93	19.26
6667	NYSE	UMH	Tue, Mar 16, 2021	19.50	19.50	19.01	19.35
6666	NYSE	UMH	Mon, Mar 15, 2021	19.32	19.61	19.13	19.54
6665	NYSE	UMH	Fri, Mar 12, 2021	19.13	19.51	18.90	19.28
6664	NYSE	UMH	Thu, Mar 11, 2021	19.15	19.44	18.62	18.84
6663	NYSE	UMH	Wed, Mar 10, 2021	18.34	18.98	18.07	18.87
6662	NYSE	UMH	Tue, Mar 9, 2021	18.95	19.17	18.26	18.26
6661	NYSE	UMH	Mon, Mar 8, 2021	18.28	18.85	18.17	18.80
6660	NYSE	UMH	Fri, Mar 5, 2021	17.97	18.17	17.56	18.17
6659	NYSE	UMH	Thu, Mar 4, 2021	17.90	18.10	17.51	17.80
6658	NYSE	UMH	Wed, Mar 3, 2021	17.33	18.02	17.27	17.95
6657	NYSE	UMH	Tue, Mar 2, 2021	16.98	17.67	16.75	17.41
6656	NYSE	UMH	Mon, Mar 1, 2021	17.33	17.48	17.06	17.07
6655	NYSE	UMH	Fri, Feb 26, 2021	17.10	17.22	16.73	17.07
6654	NYSE	UMH	Thu, Feb 25, 2021	17.00	17.35	16.83	17.02
6653	NYSE	UMH	Wed, Feb 24, 2021	17.05	17.17	16.93	17.08
6652	NYSE	UMH	Tue, Feb 23, 2021	17.26	17.36	16.94	16.96
6651	NYSE	UMH	Mon, Feb 22, 2021	16.35	17.36	16.31	17.30
6650	NYSE	UMH	Fri, Feb 19, 2021	16.39	16.52	16.30	16.43
6649	NYSE	UMH	Thu, Feb 18, 2021	16.25	16.31	16.07	16.30
6648	NYSE	UMH	Wed, Feb 17, 2021	16.37	16.40	16.16	16.25
6647	NYSE	UMH	Tue, Feb 16, 2021	16.49	16.49	16.24	16.38
6646	NYSE	UMH	Fri, Feb 12, 2021	16.78	16.92	16.44	16.53
6645	NYSE	UMH	Thu, Feb 11, 2021	16.89	17.24	16.78	17.02
6644	NYSE	UMH	Wed, Feb 10, 2021	16.50	16.98	16.49	16.89
6643	NYSE	UMH	Tue, Feb 9, 2021	16.07	16.48	15.98	16.48
6642	NYSE	UMH	Mon, Feb 8, 2021	16.00	16.00	15.87	15.96
6641	NYSE	UMH	Fri, Feb 5, 2021	15.99	16.05	15.79	15.91
6640	NYSE	UMH	Thu, Feb 4, 2021	15.40	16.05	15.40	15.83
6639	NYSE	UMH	Wed, Feb 3, 2021	15.40	15.49	15.19	15.41
6638	NYSE	UMH	Tue, Feb 2, 2021	15.13	15.50	14.97	15.38
6637	NYSE	UMH	Mon, Feb 1, 2021	14.76	15.11	14.59	15.05
6636	NYSE	UMH	Fri, Jan 29, 2021	14.99	15.14	14.64	14.70
6635	NYSE	UMH	Thu, Jan 28, 2021	15.07	15.23	14.84	15.07
6634	NYSE	UMH	Wed, Jan 27, 2021	15.15	15.24	14.84	14.90
6633	NYSE	UMH	Tue, Jan 26, 2021	15.50	15.52	15.26	15.41
6632	NYSE	UMH	Mon, Jan 25, 2021	15.37	15.58	15.08	15.40
6631	NYSE	UMH	Fri, Jan 22, 2021	15.25	15.55	15.14	15.50
6630	NYSE	UMH	Thu, Jan 21, 2021	15.55	15.55	15.07	15.34
6629	NYSE	UMH	Wed, Jan 20, 2021	15.20	15.55	15.15	15.53
6628	NYSE	UMH	Tue, Jan 19, 2021	15.51	15.55	15.05	15.21
6627	NYSE	UMH	Fri, Jan 15, 2021	14.95	15.44	14.89	15.41
6626	NYSE	UMH	Thu, Jan 14, 2021	14.91	15.16	14.76	15.13
6625	NYSE	UMH	Wed, Jan 13, 2021	14.72	14.89	14.68	14.78
6624	NYSE	UMH	Tue, Jan 12, 2021	14.56	14.83	14.43	14.75
6623	NYSE	UMH	Mon, Jan 11, 2021	14.81	14.93	14.52	14.59
6622	NYSE	UMH	Fri, Jan 8, 2021	14.63	14.95	14.63	14.85
6621	NYSE	UMH	Thu, Jan 7, 2021	14.88	14.88	14.44	14.61
6620	NYSE	UMH	Wed, Jan 6, 2021	14.63	15.04	14.60	14.88
6619	NYSE	UMH	Tue, Jan 5, 2021	14.36	14.64	14.32	14.47
6618	NYSE	UMH	Mon, Jan 4, 2021	14.85	14.87	14.34	14.35
6617	NYSE	UMH	Thu, Dec 31, 2020	14.89	14.97	14.73	14.81
6616	NYSE	UMH	Wed, Dec 30, 2020	14.83	14.93	14.68	14.87
6615	NYSE	UMH	Tue, Dec 29, 2020	15.14	15.14	14.67	14.73
6614	NYSE	UMH	Mon, Dec 28, 2020	15.06	15.17	15.00	15.06
6613	NYSE	UMH	Thu, Dec 24, 2020	15.10	15.15	14.90	15.02
6612	NYSE	UMH	Wed, Dec 23, 2020	15.05	15.39	14.95	14.99
6611	NYSE	UMH	Tue, Dec 22, 2020	15.13	15.23	15.03	15.09
6610	NYSE	UMH	Mon, Dec 21, 2020	15.24	15.47	15.03	15.11
6609	NYSE	UMH	Fri, Dec 18, 2020	16.60	16.67	15.43	15.43
6608	NYSE	UMH	Thu, Dec 17, 2020	16.14	16.59	16.06	16.54
6607	NYSE	UMH	Wed, Dec 16, 2020	15.96	16.27	15.81	16.00
6606	NYSE	UMH	Tue, Dec 15, 2020	15.65	15.93	15.46	15.92
6605	NYSE	UMH	Mon, Dec 14, 2020	15.20	15.73	15.17	15.53
6604	NYSE	UMH	Fri, Dec 11, 2020	15.13	15.23	14.99	15.15
6603	NYSE	UMH	Thu, Dec 10, 2020	15.30	15.37	15.09	15.22
6602	NYSE	UMH	Wed, Dec 9, 2020	15.31	15.62	15.21	15.39
6601	NYSE	UMH	Tue, Dec 8, 2020	15.05	15.29	15.04	15.29
6600	NYSE	UMH	Mon, Dec 7, 2020	15.00	15.30	14.91	15.16
6599	NYSE	UMH	Fri, Dec 4, 2020	14.91	15.00	14.80	14.99
6598	NYSE	UMH	Thu, Dec 3, 2020	14.76	14.97	14.70	14.76
6597	NYSE	UMH	Wed, Dec 2, 2020	14.72	14.88	14.58	14.71
6596	NYSE	UMH	Tue, Dec 1, 2020	14.52	14.86	14.44	14.71
6595	NYSE	UMH	Mon, Nov 30, 2020	14.26	14.54	14.20	14.33
6594	NYSE	UMH	Fri, Nov 27, 2020	14.42	14.51	14.21	14.26
6593	NYSE	UMH	Wed, Nov 25, 2020	14.60	14.68	14.40	14.46
6592	NYSE	UMH	Tue, Nov 24, 2020	14.57	14.77	14.46	14.60
6591	NYSE	UMH	Mon, Nov 23, 2020	14.42	14.58	14.25	14.30
6590	NYSE	UMH	Fri, Nov 20, 2020	14.25	14.35	14.08	14.30
6589	NYSE	UMH	Thu, Nov 19, 2020	14.25	14.42	14.16	14.41
6588	NYSE	UMH	Wed, Nov 18, 2020	14.78	14.90	14.33	14.35
6587	NYSE	UMH	Tue, Nov 17, 2020	14.46	14.82	14.40	14.66
6586	NYSE	UMH	Mon, Nov 16, 2020	14.34	14.61	14.25	14.60
6585	NYSE	UMH	Fri, Nov 13, 2020	14.12	14.29	13.99	14.23
6584	NYSE	UMH	Thu, Nov 12, 2020	14.47	14.48	13.90	14.03
6583	NYSE	UMH	Wed, Nov 11, 2020	14.70	14.70	14.33	14.62
6582	NYSE	UMH	Tue, Nov 10, 2020	14.37	15.04	14.35	14.74
6581	NYSE	UMH	Mon, Nov 9, 2020	14.41	15.40	14.13	14.17
6580	NYSE	UMH	Fri, Nov 6, 2020	14.22	14.22	13.69	13.84
6579	NYSE	UMH	Thu, Nov 5, 2020	13.82	14.28	13.82	14.08
6578	NYSE	UMH	Wed, Nov 4, 2020	14.01	14.12	13.78	13.89
6577	NYSE	UMH	Tue, Nov 3, 2020	14.07	14.32	13.91	14.18
6576	NYSE	UMH	Mon, Nov 2, 2020	13.78	13.85	13.61	13.83
6575	NYSE	UMH	Fri, Oct 30, 2020	13.73	13.82	13.41	13.63
6574	NYSE	UMH	Thu, Oct 29, 2020	13.24	13.81	13.11	13.76
6573	NYSE	UMH	Wed, Oct 28, 2020	13.50	13.55	13.19	13.21
6572	NYSE	UMH	Tue, Oct 27, 2020	13.78	13.97	13.58	13.59
6571	NYSE	UMH	Mon, Oct 26, 2020	13.97	14.01	13.68	13.85
6570	NYSE	UMH	Fri, Oct 23, 2020	14.17	14.24	14.06	14.18
6569	NYSE	UMH	Thu, Oct 22, 2020	14.07	14.26	14.06	14.11
6568	NYSE	UMH	Wed, Oct 21, 2020	13.95	14.12	13.77	14.10
6567	NYSE	UMH	Tue, Oct 20, 2020	13.91	14.10	13.82	13.99
6566	NYSE	UMH	Mon, Oct 19, 2020	13.87	13.96	13.70	13.74
6565	NYSE	UMH	Fri, Oct 16, 2020	14.10	14.10	13.83	13.84
6564	NYSE	UMH	Thu, Oct 15, 2020	13.75	14.21	13.70	14.11
6563	NYSE	UMH	Wed, Oct 14, 2020	14.04	14.15	13.83	13.84
6562	NYSE	UMH	Tue, Oct 13, 2020	14.37	14.45	14.06	14.07
6561	NYSE	UMH	Mon, Oct 12, 2020	14.44	14.62	14.29	14.55
6560	NYSE	UMH	Fri, Oct 9, 2020	14.78	14.78	14.40	14.46
6559	NYSE	UMH	Thu, Oct 8, 2020	14.99	15.00	14.59	14.65
6558	NYSE	UMH	Wed, Oct 7, 2020	14.46	14.64	14.27	14.54
6557	NYSE	UMH	Tue, Oct 6, 2020	14.46	14.72	14.25	14.46
6556	NYSE	UMH	Mon, Oct 5, 2020	14.45	14.50	14.16	14.38
6555	NYSE	UMH	Fri, Oct 2, 2020	13.92	14.45	13.92	14.41
6554	NYSE	UMH	Thu, Oct 1, 2020	14.06	14.22	13.79	14.17
6553	NYSE	UMH	Wed, Sep 30, 2020	13.77	14.00	13.42	13.54
6552	NYSE	UMH	Tue, Sep 29, 2020	13.87	13.94	13.56	13.69
6551	NYSE	UMH	Mon, Sep 28, 2020	13.71	13.99	13.45	13.95
6550	NYSE	UMH	Fri, Sep 25, 2020	13.16	13.63	13.16	13.58
6549	NYSE	UMH	Thu, Sep 24, 2020	13.25	13.51	13.05	13.16
6548	NYSE	UMH	Wed, Sep 23, 2020	13.88	13.98	13.16	13.18
6547	NYSE	UMH	Tue, Sep 22, 2020	14.05	14.25	13.75	13.94
6546	NYSE	UMH	Mon, Sep 21, 2020	15.00	15.00	13.85	13.98
6545	NYSE	UMH	Fri, Sep 18, 2020	14.65	14.76	14.30	14.76
6544	NYSE	UMH	Thu, Sep 17, 2020	14.83	14.98	14.51	14.58
6543	NYSE	UMH	Wed, Sep 16, 2020	14.64	14.93	14.55	14.83
6542	NYSE	UMH	Tue, Sep 15, 2020	14.32	14.93	14.18	14.54
6541	NYSE	UMH	Mon, Sep 14, 2020	13.83	14.26	13.83	14.18
6540	NYSE	UMH	Fri, Sep 11, 2020	13.88	13.88	13.55	13.71
6539	NYSE	UMH	Thu, Sep 10, 2020	14.24	14.29	13.88	13.88
6538	NYSE	UMH	Wed, Sep 9, 2020	14.38	14.64	14.20	14.26
6537	NYSE	UMH	Tue, Sep 8, 2020	14.50	14.52	14.21	14.27
6536	NYSE	UMH	Fri, Sep 4, 2020	14.87	14.97	14.38	14.50
6535	NYSE	UMH	Thu, Sep 3, 2020	14.89	15.05	14.66	14.77
6534	NYSE	UMH	Wed, Sep 2, 2020	14.88	14.90	14.73	14.89
6533	NYSE	UMH	Tue, Sep 1, 2020	14.46	14.86	14.44	14.84
6532	NYSE	UMH	Mon, Aug 31, 2020	14.35	14.58	14.27	14.54
6531	NYSE	UMH	Fri, Aug 28, 2020	14.14	14.28	13.98	14.28
6530	NYSE	UMH	Thu, Aug 27, 2020	13.97	14.22	13.97	14.16
6529	NYSE	UMH	Wed, Aug 26, 2020	13.96	13.96	13.75	13.91
6528	NYSE	UMH	Tue, Aug 25, 2020	14.04	14.05	13.60	13.96
6527	NYSE	UMH	Mon, Aug 24, 2020	14.17	14.23	13.59	13.89
6526	NYSE	UMH	Fri, Aug 21, 2020	13.77	14.11	13.64	13.99
6525	NYSE	UMH	Thu, Aug 20, 2020	13.42	13.86	13.42	13.81
6524	NYSE	UMH	Wed, Aug 19, 2020	13.56	13.64	13.43	13.56
6523	NYSE	UMH	Tue, Aug 18, 2020	13.65	13.65	13.33	13.47
6522	NYSE	UMH	Mon, Aug 17, 2020	13.47	13.66	13.39	13.65
6521	NYSE	UMH	Fri, Aug 14, 2020	13.61	13.68	13.43	13.47
6520	NYSE	UMH	Thu, Aug 13, 2020	13.94	13.94	13.58	13.58
6519	NYSE	UMH	Wed, Aug 12, 2020	13.80	14.01	13.68	13.93
6518	NYSE	UMH	Tue, Aug 11, 2020	14.00	14.09	13.49	13.58
6517	NYSE	UMH	Mon, Aug 10, 2020	13.83	14.01	13.55	13.74
6516	NYSE	UMH	Fri, Aug 7, 2020	13.17	13.83	13.07	13.73
6515	NYSE	UMH	Thu, Aug 6, 2020	12.62	13.65	12.62	13.21
6514	NYSE	UMH	Wed, Aug 5, 2020	12.86	12.86	12.39	12.52
6513	NYSE	UMH	Tue, Aug 4, 2020	12.12	12.70	12.12	12.63
6512	NYSE	UMH	Mon, Aug 3, 2020	12.37	12.37	12.17	12.27
6511	NYSE	UMH	Fri, Jul 31, 2020	12.30	12.33	12.00	12.30
6510	NYSE	UMH	Thu, Jul 30, 2020	12.36	12.45	12.18	12.38
6509	NYSE	UMH	Wed, Jul 29, 2020	12.40	12.75	12.40	12.60
6508	NYSE	UMH	Tue, Jul 28, 2020	12.18	12.36	12.10	12.28
6507	NYSE	UMH	Mon, Jul 27, 2020	12.19	12.27	11.94	12.26
6506	NYSE	UMH	Fri, Jul 24, 2020	12.36	12.40	12.10	12.12
6505	NYSE	UMH	Thu, Jul 23, 2020	12.11	12.38	12.01	12.34
6504	NYSE	UMH	Wed, Jul 22, 2020	11.80	12.24	11.80	12.16
6503	NYSE	UMH	Tue, Jul 21, 2020	11.93	12.20	11.89	11.92
6502	NYSE	UMH	Mon, Jul 20, 2020	11.96	11.98	11.67	11.69
6501	NYSE	UMH	Fri, Jul 17, 2020	11.97	12.23	11.82	12.04
6500	NYSE	UMH	Thu, Jul 16, 2020	12.16	12.16	11.78	11.95
6499	NYSE	UMH	Wed, Jul 15, 2020	12.55	12.64	12.15	12.16
6498	NYSE	UMH	Tue, Jul 14, 2020	11.84	12.16	11.83	12.15
6497	NYSE	UMH	Mon, Jul 13, 2020	11.96	12.16	11.81	11.91
6496	NYSE	UMH	Fri, Jul 10, 2020	11.81	12.09	11.81	11.92
6495	NYSE	UMH	Thu, Jul 9, 2020	12.18	12.18	11.74	11.89
6494	NYSE	UMH	Wed, Jul 8, 2020	12.32	12.56	12.13	12.29
6493	NYSE	UMH	Tue, Jul 7, 2020	12.80	12.85	12.36	12.41
6492	NYSE	UMH	Mon, Jul 6, 2020	13.68	13.83	13.01	13.03
6491	NYSE	UMH	Thu, Jul 2, 2020	13.55	13.57	12.93	13.24
6490	NYSE	UMH	Wed, Jul 1, 2020	12.81	13.25	12.81	13.17
6489	NYSE	UMH	Tue, Jun 30, 2020	12.78	12.97	12.69	12.93
6488	NYSE	UMH	Mon, Jun 29, 2020	12.50	12.90	12.35	12.86
6487	NYSE	UMH	Fri, Jun 26, 2020	12.61	12.71	12.14	12.30
6486	NYSE	UMH	Thu, Jun 25, 2020	12.05	12.66	12.05	12.62
6485	NYSE	UMH	Wed, Jun 24, 2020	12.61	12.78	11.73	12.16
6484	NYSE	UMH	Tue, Jun 23, 2020	12.96	13.05	12.67	12.84
6483	NYSE	UMH	Mon, Jun 22, 2020	12.66	12.89	12.43	12.83
6482	NYSE	UMH	Fri, Jun 19, 2020	12.76	12.80	12.58	12.68
6481	NYSE	UMH	Thu, Jun 18, 2020	12.19	12.76	12.19	12.60
6480	NYSE	UMH	Wed, Jun 17, 2020	12.92	12.92	12.50	12.53
6479	NYSE	UMH	Tue, Jun 16, 2020	12.83	13.06	12.50	12.84
6478	NYSE	UMH	Mon, Jun 15, 2020	12.51	12.54	12.28	12.48
6477	NYSE	UMH	Fri, Jun 12, 2020	12.89	12.89	12.36	12.83
6476	NYSE	UMH	Thu, Jun 11, 2020	12.47	12.76	12.18	12.30
6475	NYSE	UMH	Wed, Jun 10, 2020	13.75	13.75	13.02	13.12
6474	NYSE	UMH	Tue, Jun 9, 2020	13.51	13.79	13.43	13.58
6473	NYSE	UMH	Mon, Jun 8, 2020	13.85	14.17	13.71	13.86
6472	NYSE	UMH	Fri, Jun 5, 2020	14.05	14.11	13.53	13.96
6471	NYSE	UMH	Thu, Jun 4, 2020	13.44	13.44	13.08	13.25
6470	NYSE	UMH	Wed, Jun 3, 2020	13.35	13.57	13.18	13.48
6469	NYSE	UMH	Tue, Jun 2, 2020	13.05	13.17	12.87	13.02
6468	NYSE	UMH	Mon, Jun 1, 2020	12.61	13.05	12.38	12.86
6467	NYSE	UMH	Fri, May 29, 2020	12.60	12.73	12.35	12.48
6466	NYSE	UMH	Thu, May 28, 2020	13.30	13.30	12.78	12.82
6465	NYSE	UMH	Wed, May 27, 2020	13.12	13.32	12.44	13.04
6464	NYSE	UMH	Tue, May 26, 2020	12.40	12.93	12.33	12.79
6463	NYSE	UMH	Fri, May 22, 2020	12.00	12.16	11.55	12.15
6462	NYSE	UMH	Thu, May 21, 2020	11.80	12.03	11.79	11.89
6461	NYSE	UMH	Wed, May 20, 2020	11.80	11.88	11.40	11.80
6460	NYSE	UMH	Tue, May 19, 2020	11.84	11.97	11.51	11.55
6459	NYSE	UMH	Mon, May 18, 2020	10.96	12.00	10.96	11.92
6458	NYSE	UMH	Fri, May 15, 2020	10.85	11.10	10.70	10.99
6457	NYSE	UMH	Thu, May 14, 2020	10.79	10.90	10.32	10.87
6456	NYSE	UMH	Wed, May 13, 2020	11.69	11.89	11.01	11.14
6455	NYSE	UMH	Tue, May 12, 2020	12.51	12.62	11.87	11.90
6454	NYSE	UMH	Mon, May 11, 2020	12.53	12.77	12.20	12.51
6453	NYSE	UMH	Fri, May 8, 2020	12.51	13.08	12.51	12.85
6452	NYSE	UMH	Thu, May 7, 2020	12.26	12.48	11.99	12.18
6451	NYSE	UMH	Wed, May 6, 2020	12.16	12.29	11.93	12.01
6450	NYSE	UMH	Tue, May 5, 2020	12.59	12.69	12.09	12.15
6449	NYSE	UMH	Mon, May 4, 2020	12.25	12.48	12.04	12.30
6448	NYSE	UMH	Fri, May 1, 2020	12.55	12.77	12.29	12.47
6447	NYSE	UMH	Thu, Apr 30, 2020	13.04	13.33	12.86	12.99
6446	NYSE	UMH	Wed, Apr 29, 2020	12.80	13.60	12.80	13.41
6445	NYSE	UMH	Tue, Apr 28, 2020	12.33	12.79	12.26	12.69
6444	NYSE	UMH	Mon, Apr 27, 2020	11.37	12.46	11.37	12.18
6443	NYSE	UMH	Fri, Apr 24, 2020	10.99	11.47	10.71	11.25
6442	NYSE	UMH	Thu, Apr 23, 2020	10.95	11.23	10.74	10.91
6441	NYSE	UMH	Wed, Apr 22, 2020	11.57	11.57	10.91	10.95
6440	NYSE	UMH	Tue, Apr 21, 2020	10.77	11.31	10.77	11.19
6439	NYSE	UMH	Mon, Apr 20, 2020	11.24	11.39	10.91	11.23
6438	NYSE	UMH	Fri, Apr 17, 2020	11.17	11.62	11.00	11.37
6437	NYSE	UMH	Thu, Apr 16, 2020	10.57	10.97	10.15	10.91
6436	NYSE	UMH	Wed, Apr 15, 2020	10.77	10.96	10.39	10.62
6435	NYSE	UMH	Tue, Apr 14, 2020	12.15	12.33	11.00	11.27
6434	NYSE	UMH	Mon, Apr 13, 2020	12.02	12.02	11.49	11.80
6433	NYSE	UMH	Thu, Apr 9, 2020	10.83	12.07	10.83	12.06
6432	NYSE	UMH	Wed, Apr 8, 2020	10.20	10.50	9.98	10.47
6431	NYSE	UMH	Tue, Apr 7, 2020	10.69	10.75	9.88	9.98
6430	NYSE	UMH	Mon, Apr 6, 2020	10.40	10.65	9.58	10.22
6429	NYSE	UMH	Fri, Apr 3, 2020	9.80	10.04	9.70	9.95
6428	NYSE	UMH	Thu, Apr 2, 2020	9.81	10.27	9.77	10.12
6427	NYSE	UMH	Wed, Apr 1, 2020	10.10	10.21	9.67	9.87
6426	NYSE	UMH	Tue, Mar 31, 2020	10.43	10.89	10.27	10.86
6425	NYSE	UMH	Mon, Mar 30, 2020	10.35	10.71	10.11	10.53
6424	NYSE	UMH	Fri, Mar 27, 2020	10.70	11.02	10.30	10.43
6423	NYSE	UMH	Thu, Mar 26, 2020	9.80	11.30	9.71	11.22
6422	NYSE	UMH	Wed, Mar 25, 2020	9.56	10.25	9.14	9.70
6421	NYSE	UMH	Tue, Mar 24, 2020	9.53	9.78	8.91	9.31
6420	NYSE	UMH	Mon, Mar 23, 2020	9.84	9.91	8.67	9.11
6419	NYSE	UMH	Fri, Mar 20, 2020	9.80	10.46	9.10	9.91
6418	NYSE	UMH	Thu, Mar 19, 2020	9.23	10.39	8.63	9.74
6417	NYSE	UMH	Wed, Mar 18, 2020	10.21	10.31	9.03	9.28
6416	NYSE	UMH	Tue, Mar 17, 2020	10.76	10.99	10.12	10.70
6415	NYSE	UMH	Mon, Mar 16, 2020	12.00	12.29	10.49	10.67
6414	NYSE	UMH	Fri, Mar 13, 2020	12.32	13.51	11.67	13.51
6413	NYSE	UMH	Thu, Mar 12, 2020	11.69	12.15	10.95	11.73
6412	NYSE	UMH	Wed, Mar 11, 2020	12.95	12.95	12.14	12.45
6411	NYSE	UMH	Tue, Mar 10, 2020	12.30	13.00	12.20	12.95
6410	NYSE	UMH	Mon, Mar 9, 2020	14.78	14.78	11.80	11.98
6409	NYSE	UMH	Fri, Mar 6, 2020	14.79	15.31	14.45	15.28
6408	NYSE	UMH	Thu, Mar 5, 2020	15.17	15.42	14.62	15.08
6407	NYSE	UMH	Wed, Mar 4, 2020	15.28	15.62	15.17	15.62
6406	NYSE	UMH	Tue, Mar 3, 2020	14.97	15.47	14.84	15.01
6405	NYSE	UMH	Mon, Mar 2, 2020	14.57	14.97	14.36	14.96
6404	NYSE	UMH	Fri, Feb 28, 2020	14.70	14.70	14.07	14.51
6403	NYSE	UMH	Thu, Feb 27, 2020	15.58	15.58	14.95	14.95
6402	NYSE	UMH	Wed, Feb 26, 2020	15.58	15.90	15.47	15.80
6401	NYSE	UMH	Tue, Feb 25, 2020	15.72	15.75	15.34	15.43
6400	NYSE	UMH	Mon, Feb 24, 2020	15.75	15.86	15.61	15.69
6399	NYSE	UMH	Fri, Feb 21, 2020	16.18	16.24	15.96	16.01
6398	NYSE	UMH	Thu, Feb 20, 2020	16.05	16.19	15.96	16.15
6397	NYSE	UMH	Wed, Feb 19, 2020	16.33	16.33	16.08	16.13
6396	NYSE	UMH	Tue, Feb 18, 2020	16.45	16.45	16.21	16.28
6395	NYSE	UMH	Fri, Feb 14, 2020	16.25	16.46	16.25	16.42
6394	NYSE	UMH	Thu, Feb 13, 2020	16.29	16.45	16.29	16.25
6393	NYSE	UMH	Wed, Feb 12, 2020	16.48	16.50	16.31	16.35
6392	NYSE	UMH	Tue, Feb 11, 2020	16.44	16.53	16.27	16.41
6391	NYSE	UMH	Mon, Feb 10, 2020	16.34	16.39	16.26	16.36
6390	NYSE	UMH	Fri, Feb 7, 2020	16.51	16.51	16.30	16.31
6389	NYSE	UMH	Thu, Feb 6, 2020	16.54	16.57	16.42	16.51
6388	NYSE	UMH	Wed, Feb 5, 2020	16.33	16.45	16.16	16.43
6387	NYSE	UMH	Tue, Feb 4, 2020	16.17	16.25	16.04	16.14
6386	NYSE	UMH	Mon, Feb 3, 2020	15.83	16.16	15.83	16.09
6385	NYSE	UMH	Fri, Jan 31, 2020	16.07	16.19	15.77	15.80
6384	NYSE	UMH	Thu, Jan 30, 2020	16.13	16.26	16.08	16.18
6383	NYSE	UMH	Wed, Jan 29, 2020	16.31	16.32	16.14	16.18
6382	NYSE	UMH	Tue, Jan 28, 2020	16.54	16.56	16.23	16.32
6381	NYSE	UMH	Mon, Jan 27, 2020	16.31	16.55	16.30	16.45
6380	NYSE	UMH	Fri, Jan 24, 2020	16.63	16.63	16.39	16.43
6379	NYSE	UMH	Thu, Jan 23, 2020	16.49	16.64	16.40	16.64
6378	NYSE	UMH	Wed, Jan 22, 2020	16.48	16.57	16.35	16.49
6377	NYSE	UMH	Tue, Jan 21, 2020	16.35	16.47	16.34	16.40
6376	NYSE	UMH	Fri, Jan 17, 2020	16.48	16.49	16.32	16.37
6375	NYSE	UMH	Thu, Jan 16, 2020	16.15	16.39	16.14	16.38
6374	NYSE	UMH	Wed, Jan 15, 2020	16.04	16.22	16.04	16.13
6373	NYSE	UMH	Tue, Jan 14, 2020	15.73	16.08	15.66	16.02
6372	NYSE	UMH	Mon, Jan 13, 2020	15.61	15.79	15.61	15.77
6371	NYSE	UMH	Fri, Jan 10, 2020	15.85	15.85	15.53	15.67
6370	NYSE	UMH	Thu, Jan 9, 2020	15.55	15.80	15.55	15.76
6369	NYSE	UMH	Wed, Jan 8, 2020	15.38	15.56	15.27	15.51
6368	NYSE	UMH	Tue, Jan 7, 2020	15.49	15.53	15.33	15.38
6367	NYSE	UMH	Mon, Jan 6, 2020	15.50	15.69	15.49	15.55
6366	NYSE	UMH	Fri, Jan 3, 2020	15.33	15.57	15.30	15.54
6365	NYSE	UMH	Thu, Jan 2, 2020	15.86	15.86	15.30	15.42
6364	NYSE	UMH	Tue, Dec 31, 2019	15.48	15.77	15.46	15.73
6363	NYSE	UMH	Mon, Dec 30, 2019	15.55	15.61	15.49	15.51
6362	NYSE	UMH	Fri, Dec 27, 2019	15.72	15.72	15.53	15.61
6361	NYSE	UMH	Thu, Dec 26, 2019	15.69	15.75	15.46	15.63
6360	NYSE	UMH	Tue, Dec 24, 2019	15.76	15.76	15.60	15.65
6359	NYSE	UMH	Mon, Dec 23, 2019	16.00	16.00	15.76	15.77
6358	NYSE	UMH	Fri, Dec 20, 2019	15.78	15.94	15.66	15.89
6357	NYSE	UMH	Thu, Dec 19, 2019	16.06	16.06	15.69	15.78
6356	NYSE	UMH	Wed, Dec 18, 2019	15.76	16.09	15.59	16.03
6355	NYSE	UMH	Tue, Dec 17, 2019	15.74	15.96	15.56	15.69
6354	NYSE	UMH	Mon, Dec 16, 2019	15.84	16.02	15.67	15.74
6353	NYSE	UMH	Fri, Dec 13, 2019	15.91	16.06	15.80	15.96
6352	NYSE	UMH	Thu, Dec 12, 2019	16.15	16.32	15.89	15.90
6351	NYSE	UMH	Wed, Dec 11, 2019	15.73	16.22	15.56	16.20
6350	NYSE	UMH	Tue, Dec 10, 2019	15.73	15.85	15.66	15.80
6349	NYSE	UMH	Mon, Dec 9, 2019	15.65	15.76	15.62	15.73
6348	NYSE	UMH	Fri, Dec 6, 2019	15.50	15.73	15.50	15.68
6347	NYSE	UMH	Thu, Dec 5, 2019	15.44	15.50	15.30	15.49
6346	NYSE	UMH	Wed, Dec 4, 2019	15.36	15.49	15.36	15.39
6345	NYSE	UMH	Tue, Dec 3, 2019	15.19	15.54	15.19	15.36
6344	NYSE	UMH	Mon, Dec 2, 2019	15.59	15.59	15.18	15.22
6343	NYSE	UMH	Fri, Nov 29, 2019	15.88	15.88	15.59	15.61
6342	NYSE	UMH	Wed, Nov 27, 2019	15.36	15.95	15.34	15.94
6341	NYSE	UMH	Tue, Nov 26, 2019	14.97	15.35	14.94	15.34
6340	NYSE	UMH	Mon, Nov 25, 2019	14.79	14.99	14.79	14.93
6339	NYSE	UMH	Fri, Nov 22, 2019	14.69	14.72	14.55	14.68
6338	NYSE	UMH	Thu, Nov 21, 2019	14.84	14.88	14.58	14.60
6337	NYSE	UMH	Wed, Nov 20, 2019	14.86	15.00	14.75	14.87
6336	NYSE	UMH	Tue, Nov 19, 2019	14.80	14.97	14.72	14.90
6335	NYSE	UMH	Mon, Nov 18, 2019	14.78	14.85	14.69	14.75
6334	NYSE	UMH	Fri, Nov 15, 2019	15.00	15.00	14.82	14.85
6333	NYSE	UMH	Thu, Nov 14, 2019	14.92	15.10	14.84	14.91
6332	NYSE	UMH	Wed, Nov 13, 2019	15.29	15.31	15.09	14.95
6331	NYSE	UMH	Tue, Nov 12, 2019	15.09	15.40	15.07	15.34
6330	NYSE	UMH	Mon, Nov 11, 2019	15.21	15.24	14.82	15.14
6329	NYSE	UMH	Fri, Nov 8, 2019	15.20	15.63	14.86	15.07
6328	NYSE	UMH	Thu, Nov 7, 2019	14.73	14.82	14.54	14.70
6327	NYSE	UMH	Wed, Nov 6, 2019	14.89	14.93	14.58	14.69
6326	NYSE	UMH	Tue, Nov 5, 2019	14.98	15.06	14.87	14.87
6325	NYSE	UMH	Mon, Nov 4, 2019	15.03	15.11	14.93	15.01
6324	NYSE	UMH	Fri, Nov 1, 2019	14.95	15.06	14.86	15.00
6323	NYSE	UMH	Thu, Oct 31, 2019	14.94	14.98	14.77	14.93
6322	NYSE	UMH	Wed, Oct 30, 2019	14.90	14.96	14.75	14.94
6321	NYSE	UMH	Tue, Oct 29, 2019	14.70	14.96	14.64	14.84
6320	NYSE	UMH	Mon, Oct 28, 2019	14.65	14.71	14.58	14.68
6319	NYSE	UMH	Fri, Oct 25, 2019	14.80	14.83	14.68	14.69
6318	NYSE	UMH	Thu, Oct 24, 2019	14.96	14.96	14.70	14.80
6317	NYSE	UMH	Wed, Oct 23, 2019	15.05	15.07	14.76	14.86
6316	NYSE	UMH	Tue, Oct 22, 2019	15.20	15.25	15.04	15.09
6315	NYSE	UMH	Mon, Oct 21, 2019	14.70	15.27	14.70	15.16
6314	NYSE	UMH	Fri, Oct 18, 2019	14.52	14.83	14.52	14.76
6313	NYSE	UMH	Thu, Oct 17, 2019	14.37	14.56	14.35	14.53
6312	NYSE	UMH	Wed, Oct 16, 2019	14.31	14.41	14.24	14.35
6311	NYSE	UMH	Tue, Oct 15, 2019	14.29	14.38	14.18	14.37
6310	NYSE	UMH	Mon, Oct 14, 2019	14.22	14.31	14.10	14.30
6309	NYSE	UMH	Fri, Oct 11, 2019	14.28	14.41	14.20	14.22
6308	NYSE	UMH	Thu, Oct 10, 2019	14.27	14.37	14.19	14.20
6307	NYSE	UMH	Wed, Oct 9, 2019	14.41	14.43	14.19	14.27
6306	NYSE	UMH	Tue, Oct 8, 2019	14.38	14.41	14.19	14.27
6305	NYSE	UMH	Mon, Oct 7, 2019	14.33	14.45	14.25	14.38
6304	NYSE	UMH	Fri, Oct 4, 2019	14.36	14.54	14.32	14.37
6303	NYSE	UMH	Thu, Oct 3, 2019	14.37	14.50	14.26	14.39
6302	NYSE	UMH	Wed, Oct 2, 2019	14.14	14.38	14.12	14.37
6301	NYSE	UMH	Tue, Oct 1, 2019	14.11	14.31	14.09	14.16
6300	NYSE	UMH	Mon, Sep 30, 2019	13.84	14.15	13.83	14.08
6299	NYSE	UMH	Fri, Sep 27, 2019	14.01	14.08	13.75	13.86
6298	NYSE	UMH	Thu, Sep 26, 2019	13.92	14.06	13.84	14.00
6297	NYSE	UMH	Wed, Sep 25, 2019	13.91	14.03	13.76	13.90
6296	NYSE	UMH	Tue, Sep 24, 2019	13.95	14.06	13.86	13.92
6295	NYSE	UMH	Mon, Sep 23, 2019	13.74	13.93	13.74	13.87
6294	NYSE	UMH	Fri, Sep 20, 2019	14.03	14.16	13.81	13.83
6293	NYSE	UMH	Thu, Sep 19, 2019	13.99	14.11	13.85	14.01
6292	NYSE	UMH	Wed, Sep 18, 2019	13.95	13.98	13.83	13.92
6291	NYSE	UMH	Tue, Sep 17, 2019	13.80	13.89	13.63	13.88
6290	NYSE	UMH	Mon, Sep 16, 2019	13.80	13.94	13.65	13.83
6289	NYSE	UMH	Fri, Sep 13, 2019	13.65	13.82	13.52	13.70
6288	NYSE	UMH	Thu, Sep 12, 2019	13.97	13.97	13.60	13.64
6287	NYSE	UMH	Wed, Sep 11, 2019	13.60	13.95	13.39	13.91
6286	NYSE	UMH	Tue, Sep 10, 2019	13.23	13.68	13.16	13.68
6285	NYSE	UMH	Mon, Sep 9, 2019	13.12	13.33	13.07	13.30
6284	NYSE	UMH	Fri, Sep 6, 2019	13.18	13.24	13.10	13.20
6283	NYSE	UMH	Thu, Sep 5, 2019	13.17	13.43	13.12	13.15
6282	NYSE	UMH	Wed, Sep 4, 2019	12.93	13.28	12.93	13.18
6281	NYSE	UMH	Tue, Sep 3, 2019	12.85	12.92	12.76	12.91
6280	NYSE	UMH	Fri, Aug 30, 2019	12.81	12.91	12.68	12.86
6279	NYSE	UMH	Thu, Aug 29, 2019	12.69	13.04	12.69	12.82
6278	NYSE	UMH	Wed, Aug 28, 2019	12.66	12.89	12.64	12.70
6277	NYSE	UMH	Tue, Aug 27, 2019	12.77	12.83	12.57	12.60
6276	NYSE	UMH	Mon, Aug 26, 2019	12.31	12.70	12.31	12.67
6275	NYSE	UMH	Fri, Aug 23, 2019	12.44	12.50	12.19	12.27
6274	NYSE	UMH	Thu, Aug 22, 2019	12.42	12.46	12.22	12.41
6273	NYSE	UMH	Wed, Aug 21, 2019	12.56	12.56	12.29	12.47
6272	NYSE	UMH	Tue, Aug 20, 2019	12.80	12.81	12.46	12.48
6271	NYSE	UMH	Mon, Aug 19, 2019	12.60	12.81	12.36	12.75
6270	NYSE	UMH	Fri, Aug 16, 2019	12.11	12.72	12.09	12.66
6269	NYSE	UMH	Thu, Aug 15, 2019	11.86	12.08	11.66	12.06
6268	NYSE	UMH	Wed, Aug 14, 2019	12.05	12.15	11.72	11.77
6267	NYSE	UMH	Tue, Aug 13, 2019	12.27	12.40	12.24	12.17
6266	NYSE	UMH	Mon, Aug 12, 2019	12.26	12.60	12.21	12.39
6265	NYSE	UMH	Fri, Aug 9, 2019	12.89	12.89	11.97	12.35
6264	NYSE	UMH	Thu, Aug 8, 2019	12.90	13.09	12.80	12.98
6263	NYSE	UMH	Wed, Aug 7, 2019	12.69	12.94	12.56	12.83
6262	NYSE	UMH	Tue, Aug 6, 2019	12.69	12.90	12.65	12.76
6261	NYSE	UMH	Mon, Aug 5, 2019	13.02	13.03	12.49	12.68
6260	NYSE	UMH	Fri, Aug 2, 2019	13.10	13.19	13.02	13.06
6259	NYSE	UMH	Thu, Aug 1, 2019	13.13	13.27	13.11	13.15
6258	NYSE	UMH	Wed, Jul 31, 2019	13.20	13.45	13.04	13.15
6257	NYSE	UMH	Tue, Jul 30, 2019	13.12	13.30	13.12	13.20
6256	NYSE	UMH	Mon, Jul 29, 2019	12.99	13.26	12.99	13.16
6255	NYSE	UMH	Fri, Jul 26, 2019	12.85	13.02	12.81	12.97
6254	NYSE	UMH	Thu, Jul 25, 2019	12.92	12.95	12.76	12.84
6253	NYSE	UMH	Wed, Jul 24, 2019	12.92	13.01	12.83	12.95
6252	NYSE	UMH	Tue, Jul 23, 2019	12.42	12.94	12.42	12.92
6251	NYSE	UMH	Mon, Jul 22, 2019	12.49	12.49	12.22	12.40
6250	NYSE	UMH	Fri, Jul 19, 2019	12.41	12.50	12.19	12.19
6249	NYSE	UMH	Thu, Jul 18, 2019	12.46	12.55	12.31	12.44
6248	NYSE	UMH	Wed, Jul 17, 2019	12.45	12.52	12.29	12.46
6247	NYSE	UMH	Tue, Jul 16, 2019	12.30	12.58	12.30	12.45
6246	NYSE	UMH	Mon, Jul 15, 2019	12.52	12.56	12.25	12.34
6245	NYSE	UMH	Fri, Jul 12, 2019	12.50	12.62	12.46	12.54
6244	NYSE	UMH	Thu, Jul 11, 2019	12.63	12.72	12.51	12.54
6243	NYSE	UMH	Wed, Jul 10, 2019	12.68	12.73	12.57	12.65
6242	NYSE	UMH	Tue, Jul 9, 2019	12.60	12.68	12.56	12.64
6241	NYSE	UMH	Mon, Jul 8, 2019	12.70	12.76	12.60	12.63
6240	NYSE	UMH	Fri, Jul 5, 2019	12.62	12.78	12.45	12.75
6239	NYSE	UMH	Wed, Jul 3, 2019	12.48	12.78	12.48	12.68
6238	NYSE	UMH	Tue, Jul 2, 2019	12.37	12.54	12.30	12.44
6237	NYSE	UMH	Mon, Jul 1, 2019	12.49	12.65	12.32	12.35
6236	NYSE	UMH	Fri, Jun 28, 2019	12.43	12.66	12.41	12.41
6235	NYSE	UMH	Thu, Jun 27, 2019	12.26	12.61	12.26	12.49
6234	NYSE	UMH	Wed, Jun 26, 2019	12.63	12.63	12.24	12.24
6233	NYSE	UMH	Tue, Jun 25, 2019	12.71	12.87	12.60	12.60
6232	NYSE	UMH	Mon, Jun 24, 2019	13.09	13.14	12.72	12.72
6231	NYSE	UMH	Fri, Jun 21, 2019	13.29	13.30	13.08	13.09
6230	NYSE	UMH	Thu, Jun 20, 2019	13.40	13.48	13.27	13.35
6229	NYSE	UMH	Wed, Jun 19, 2019	13.28	13.43	13.15	13.40
6228	NYSE	UMH	Tue, Jun 18, 2019	13.35	13.52	13.16	13.25
6227	NYSE	UMH	Mon, Jun 17, 2019	13.35	13.43	13.23	13.35
6226	NYSE	UMH	Fri, Jun 14, 2019	13.33	13.57	13.27	13.34
6225	NYSE	UMH	Thu, Jun 13, 2019	13.29	13.41	13.23	13.38
6224	NYSE	UMH	Wed, Jun 12, 2019	13.52	13.61	13.26	13.30
6223	NYSE	UMH	Tue, Jun 11, 2019	13.62	13.66	13.40	13.55
6222	NYSE	UMH	Mon, Jun 10, 2019	13.64	13.68	13.53	13.62
6221	NYSE	UMH	Fri, Jun 7, 2019	13.55	13.83	13.53	13.69
6220	NYSE	UMH	Thu, Jun 6, 2019	13.37	13.51	13.26	13.49
6219	NYSE	UMH	Wed, Jun 5, 2019	13.26	13.29	13.12	13.22
6218	NYSE	UMH	Tue, Jun 4, 2019	13.32	13.39	13.07	13.19
6217	NYSE	UMH	Mon, Jun 3, 2019	13.38	13.42	13.17	13.26
6216	NYSE	UMH	Fri, May 31, 2019	13.31	13.36	13.15	13.31
6215	NYSE	UMH	Thu, May 30, 2019	13.43	13.62	13.28	13.39
6214	NYSE	UMH	Wed, May 29, 2019	13.59	13.59	13.36	13.43
6213	NYSE	UMH	Tue, May 28, 2019	13.45	13.61	13.37	13.60
6212	NYSE	UMH	Fri, May 24, 2019	13.38	13.51	13.33	13.39
6211	NYSE	UMH	Thu, May 23, 2019	13.20	13.34	13.14	13.34
6210	NYSE	UMH	Wed, May 22, 2019	13.30	13.30	13.02	13.23
6209	NYSE	UMH	Tue, May 21, 2019	13.25	13.35	13.24	13.30
6208	NYSE	UMH	Mon, May 20, 2019	13.10	13.31	13.01	13.25
6207	NYSE	UMH	Fri, May 17, 2019	13.12	13.24	13.05	13.15
6206	NYSE	UMH	Thu, May 16, 2019	13.13	13.24	13.09	13.20
6205	NYSE	UMH	Wed, May 15, 2019	13.20	13.24	13.15	13.17
6204	NYSE	UMH	Tue, May 14, 2019	13.17	13.23	13.08	13.17
6203	NYSE	UMH	Mon, May 13, 2019	13.30	13.34	13.12	13.02
6202	NYSE	UMH	Fri, May 10, 2019	13.21	13.36	13.21	13.31
6201	NYSE	UMH	Thu, May 9, 2019	13.29	13.40	13.13	13.30
6200	NYSE	UMH	Wed, May 8, 2019	13.15	13.30	13.15	13.22
6199	NYSE	UMH	Tue, May 7, 2019	13.59	13.75	13.04	13.15
6198	NYSE	UMH	Mon, May 6, 2019	13.88	13.94	13.62	13.65
6197	NYSE	UMH	Fri, May 3, 2019	14.08	14.19	13.63	13.95
6196	NYSE	UMH	Thu, May 2, 2019	13.93	14.04	13.84	13.89
6195	NYSE	UMH	Wed, May 1, 2019	14.05	14.12	13.86	13.97
6194	NYSE	UMH	Tue, Apr 30, 2019	14.08	14.21	13.94	14.05
6193	NYSE	UMH	Mon, Apr 29, 2019	14.08	14.38	14.08	14.15
6192	NYSE	UMH	Fri, Apr 26, 2019	13.93	14.18	13.89	14.18
6191	NYSE	UMH	Thu, Apr 25, 2019	13.86	13.95	13.75	13.85
6190	NYSE	UMH	Wed, Apr 24, 2019	13.90	14.14	13.90	14.00
6189	NYSE	UMH	Tue, Apr 23, 2019	13.74	13.92	13.71	13.86
6188	NYSE	UMH	Mon, Apr 22, 2019	13.73	13.86	13.53	13.67
6187	NYSE	UMH	Thu, Apr 18, 2019	13.65	13.83	13.65	13.82
6186	NYSE	UMH	Wed, Apr 17, 2019	13.66	13.75	13.49	13.68
6185	NYSE	UMH	Tue, Apr 16, 2019	13.73	13.78	13.62	13.64
6184	NYSE	UMH	Mon, Apr 15, 2019	13.94	14.00	13.69	13.73
6183	NYSE	UMH	Fri, Apr 12, 2019	13.87	14.00	13.75	13.99
6182	NYSE	UMH	Thu, Apr 11, 2019	13.62	13.96	13.62	13.93
6181	NYSE	UMH	Wed, Apr 10, 2019	13.42	13.64	13.40	13.63
6180	NYSE	UMH	Tue, Apr 9, 2019	13.57	13.63	13.44	13.44
6179	NYSE	UMH	Mon, Apr 8, 2019	13.83	13.90	13.58	13.59
6178	NYSE	UMH	Fri, Apr 5, 2019	13.92	13.97	13.78	13.85
6177	NYSE	UMH	Thu, Apr 4, 2019	13.92	13.96	13.77	13.94
6176	NYSE	UMH	Wed, Apr 3, 2019	13.90	14.00	13.73	13.91
6175	NYSE	UMH	Tue, Apr 2, 2019	14.13	14.13	13.82	13.90
6174	NYSE	UMH	Mon, Apr 1, 2019	14.02	14.10	13.70	14.10
6173	NYSE	UMH	Fri, Mar 29, 2019	14.13	14.28	13.93	14.08
6172	NYSE	UMH	Thu, Mar 28, 2019	14.02	14.16	13.95	14.08
6171	NYSE	UMH	Wed, Mar 27, 2019	14.06	14.12	13.98	14.02
6170	NYSE	UMH	Tue, Mar 26, 2019	13.82	14.05	13.70	14.04
6169	NYSE	UMH	Mon, Mar 25, 2019	13.66	13.90	13.44	13.75
6168	NYSE	UMH	Fri, Mar 22, 2019	14.04	14.14	13.68	13.76
6167	NYSE	UMH	Thu, Mar 21, 2019	13.82	14.18	13.82	14.03
6166	NYSE	UMH	Wed, Mar 20, 2019	13.83	14.11	13.60	13.85
6165	NYSE	UMH	Tue, Mar 19, 2019	13.73	13.89	13.60	13.75
6164	NYSE	UMH	Mon, Mar 18, 2019	13.56	13.74	13.54	13.58
6163	NYSE	UMH	Fri, Mar 15, 2019	13.58	13.81	13.51	13.56
6162	NYSE	UMH	Thu, Mar 14, 2019	13.45	13.58	13.38	13.53
6161	NYSE	UMH	Wed, Mar 13, 2019	13.41	13.56	13.41	13.48
6160	NYSE	UMH	Tue, Mar 12, 2019	13.47	13.57	13.29	13.48
6159	NYSE	UMH	Mon, Mar 11, 2019	13.31	13.53	13.25	13.48
6158	NYSE	UMH	Fri, Mar 8, 2019	13.32	13.58	13.14	13.24
6157	NYSE	UMH	Thu, Mar 7, 2019	13.72	13.81	13.54	13.56
6156	NYSE	UMH	Wed, Mar 6, 2019	13.95	14.01	13.62	13.67
6155	NYSE	UMH	Tue, Mar 5, 2019	13.34	14.02	13.34	13.95
6154	NYSE	UMH	Mon, Mar 4, 2019	13.63	13.67	13.25	13.35
6153	NYSE	UMH	Fri, Mar 1, 2019	13.68	13.68	13.36	13.61
6152	NYSE	UMH	Thu, Feb 28, 2019	13.62	13.85	13.57	13.68
6151	NYSE	UMH	Wed, Feb 27, 2019	13.75	13.77	13.57	13.61
6150	NYSE	UMH	Tue, Feb 26, 2019	13.97	13.97	13.70	13.77
6149	NYSE	UMH	Mon, Feb 25, 2019	13.97	14.05	13.83	13.90
6148	NYSE	UMH	Fri, Feb 22, 2019	13.94	14.09	13.88	14.00
6147	NYSE	UMH	Thu, Feb 21, 2019	13.56	13.88	13.56	13.87
6146	NYSE	UMH	Wed, Feb 20, 2019	13.83	13.95	13.76	13.81
6145	NYSE	UMH	Tue, Feb 19, 2019	13.69	13.81	13.60	13.80
6144	NYSE	UMH	Fri, Feb 15, 2019	13.63	13.83	13.58	13.69
6143	NYSE	UMH	Thu, Feb 14, 2019	13.82	13.85	13.60	13.60
6142	NYSE	UMH	Wed, Feb 13, 2019	14.10	14.16	13.94	13.82
6141	NYSE	UMH	Tue, Feb 12, 2019	14.29	14.30	13.99	14.18
6140	NYSE	UMH	Mon, Feb 11, 2019	14.20	14.31	14.20	14.30
6139	NYSE	UMH	Fri, Feb 8, 2019	14.03	14.21	13.99	14.20
6138	NYSE	UMH	Thu, Feb 7, 2019	13.85	14.08	13.78	14.04
6137	NYSE	UMH	Wed, Feb 6, 2019	13.94	13.94	13.80	13.89
6136	NYSE	UMH	Tue, Feb 5, 2019	13.92	13.97	13.71	13.97
6135	NYSE	UMH	Mon, Feb 4, 2019	13.60	13.85	13.53	13.83
6134	NYSE	UMH	Fri, Feb 1, 2019	14.03	14.12	13.60	13.70
6133	NYSE	UMH	Thu, Jan 31, 2019	13.90	14.09	13.68	14.03
6132	NYSE	UMH	Wed, Jan 30, 2019	13.75	14.00	13.69	13.94
6131	NYSE	UMH	Tue, Jan 29, 2019	13.36	13.82	13.27	13.76
6130	NYSE	UMH	Mon, Jan 28, 2019	12.93	13.31	12.87	13.30
6129	NYSE	UMH	Fri, Jan 25, 2019	12.68	12.94	12.63	12.85
6128	NYSE	UMH	Thu, Jan 24, 2019	12.62	12.71	12.59	12.66
6127	NYSE	UMH	Wed, Jan 23, 2019	12.74	12.74	12.51	12.64
6126	NYSE	UMH	Tue, Jan 22, 2019	12.71	12.77	12.50	12.74
6125	NYSE	UMH	Fri, Jan 18, 2019	12.86	12.90	12.65	12.74
6124	NYSE	UMH	Thu, Jan 17, 2019	12.49	12.84	12.44	12.83
6123	NYSE	UMH	Wed, Jan 16, 2019	12.39	12.56	12.36	12.51
6122	NYSE	UMH	Tue, Jan 15, 2019	12.30	12.48	12.27	12.42
6121	NYSE	UMH	Mon, Jan 14, 2019	12.57	12.60	12.24	12.28
6120	NYSE	UMH	Fri, Jan 11, 2019	12.61	12.75	12.46	12.61
6119	NYSE	UMH	Thu, Jan 10, 2019	12.51	12.73	12.43	12.64
6118	NYSE	UMH	Wed, Jan 9, 2019	12.53	12.60	12.37	12.55
6117	NYSE	UMH	Tue, Jan 8, 2019	12.28	12.55	12.24	12.53
6116	NYSE	UMH	Mon, Jan 7, 2019	11.99	12.38	11.98	12.22
6115	NYSE	UMH	Fri, Jan 4, 2019	11.72	12.12	11.66	12.00
6114	NYSE	UMH	Thu, Jan 3, 2019	11.38	11.77	11.38	11.64
6113	NYSE	UMH	Wed, Jan 2, 2019	11.73	11.77	11.37	11.42
6112	NYSE	UMH	Mon, Dec 31, 2018	11.76	11.88	11.52	11.84
6111	NYSE	UMH	Fri, Dec 28, 2018	11.52	11.85	11.49	11.71
6110	NYSE	UMH	Thu, Dec 27, 2018	11.57	11.60	11.25	11.59
6109	NYSE	UMH	Wed, Dec 26, 2018	11.32	11.70	11.14	11.67
6108	NYSE	UMH	Mon, Dec 24, 2018	11.92	11.92	11.28	11.28
6107	NYSE	UMH	Fri, Dec 21, 2018	11.97	12.22	11.83	11.92
6106	NYSE	UMH	Thu, Dec 20, 2018	12.13	12.27	11.75	11.91
6105	NYSE	UMH	Wed, Dec 19, 2018	12.49	12.51	12.09	12.12
6104	NYSE	UMH	Tue, Dec 18, 2018	12.35	12.72	12.35	12.46
6103	NYSE	UMH	Mon, Dec 17, 2018	13.01	13.05	12.24	12.35
6102	NYSE	UMH	Fri, Dec 14, 2018	12.84	13.08	12.84	13.04
6101	NYSE	UMH	Thu, Dec 13, 2018	12.80	13.01	12.76	12.94
6100	NYSE	UMH	Wed, Dec 12, 2018	12.96	13.14	12.71	12.80
6099	NYSE	UMH	Tue, Dec 11, 2018	12.99	13.13	12.87	12.92
6098	NYSE	UMH	Mon, Dec 10, 2018	13.08	13.15	12.80	12.94
6097	NYSE	UMH	Fri, Dec 7, 2018	13.20	13.21	13.00	13.05
6096	NYSE	UMH	Thu, Dec 6, 2018	12.77	13.16	12.70	13.14
6095	NYSE	UMH	Tue, Dec 4, 2018	13.11	13.26	12.77	12.84
6094	NYSE	UMH	Mon, Dec 3, 2018	13.08	13.13	12.93	13.12
6093	NYSE	UMH	Fri, Nov 30, 2018	12.84	13.04	12.73	13.03
6092	NYSE	UMH	Thu, Nov 29, 2018	12.75	12.97	12.67	12.84
6091	NYSE	UMH	Wed, Nov 28, 2018	12.75	12.78	12.48	12.73
6090	NYSE	UMH	Tue, Nov 27, 2018	12.83	12.94	12.76	12.79
6089	NYSE	UMH	Mon, Nov 26, 2018	13.11	13.23	12.76	12.82
6088	NYSE	UMH	Fri, Nov 23, 2018	13.20	13.23	13.12	13.16
6087	NYSE	UMH	Wed, Nov 21, 2018	13.32	13.52	13.23	13.24
6086	NYSE	UMH	Tue, Nov 20, 2018	13.10	13.49	13.09	13.31
6085	NYSE	UMH	Mon, Nov 19, 2018	12.68	13.12	12.54	13.08
6084	NYSE	UMH	Fri, Nov 16, 2018	12.40	12.80	12.36	12.68
6083	NYSE	UMH	Thu, Nov 15, 2018	12.73	12.75	12.38	12.45
6082	NYSE	UMH	Wed, Nov 14, 2018	12.73	12.94	12.73	12.84
6081	NYSE	UMH	Tue, Nov 13, 2018	13.30	13.32	12.92	12.76
6080	NYSE	UMH	Mon, Nov 12, 2018	13.23	13.36	13.08	13.28
6079	NYSE	UMH	Fri, Nov 9, 2018	13.36	13.48	13.16	13.25
6078	NYSE	UMH	Thu, Nov 8, 2018	13.48	13.49	13.13	13.41
6077	NYSE	UMH	Wed, Nov 7, 2018	13.43	13.52	13.34	13.48
6076	NYSE	UMH	Tue, Nov 6, 2018	13.31	13.46	13.24	13.35
6075	NYSE	UMH	Mon, Nov 5, 2018	13.29	13.45	13.09	13.42
6074	NYSE	UMH	Fri, Nov 2, 2018	14.00	14.08	12.85	13.29
6073	NYSE	UMH	Thu, Nov 1, 2018	14.38	14.56	14.23	14.24
6072	NYSE	UMH	Wed, Oct 31, 2018	14.68	14.68	14.30	14.33
6071	NYSE	UMH	Tue, Oct 30, 2018	14.68	14.88	14.62	14.68
6070	NYSE	UMH	Mon, Oct 29, 2018	14.58	14.80	14.54	14.66
6069	NYSE	UMH	Fri, Oct 26, 2018	14.80	14.84	14.39	14.52
6068	NYSE	UMH	Thu, Oct 25, 2018	14.50	14.82	14.42	14.76
6067	NYSE	UMH	Wed, Oct 24, 2018	14.36	14.66	14.31	14.46
6066	NYSE	UMH	Tue, Oct 23, 2018	14.31	14.51	14.10	14.40
6065	NYSE	UMH	Mon, Oct 22, 2018	14.64	14.74	14.31	14.37
6064	NYSE	UMH	Fri, Oct 19, 2018	14.64	14.85	14.62	14.66
6063	NYSE	UMH	Thu, Oct 18, 2018	14.81	14.83	14.59	14.65
6062	NYSE	UMH	Wed, Oct 17, 2018	14.97	15.01	14.72	14.81
6061	NYSE	UMH	Tue, Oct 16, 2018	14.73	15.07	14.59	14.98
6060	NYSE	UMH	Mon, Oct 15, 2018	14.39	14.92	14.39	14.73
6059	NYSE	UMH	Fri, Oct 12, 2018	15.03	15.10	14.41	14.42
6058	NYSE	UMH	Thu, Oct 11, 2018	15.29	15.43	14.92	14.93
6057	NYSE	UMH	Wed, Oct 10, 2018	15.39	15.53	15.25	15.30
6056	NYSE	UMH	Tue, Oct 9, 2018	15.32	15.50	15.32	15.44
6055	NYSE	UMH	Mon, Oct 8, 2018	15.24	15.49	15.24	15.35
6054	NYSE	UMH	Fri, Oct 5, 2018	15.17	15.29	15.16	15.23
6053	NYSE	UMH	Thu, Oct 4, 2018	15.27	15.32	15.05	15.12
6052	NYSE	UMH	Wed, Oct 3, 2018	15.45	15.46	15.26	15.32
6051	NYSE	UMH	Tue, Oct 2, 2018	15.55	15.55	15.42	15.45
6050	NYSE	UMH	Mon, Oct 1, 2018	15.69	15.70	15.51	15.55
6049	NYSE	UMH	Fri, Sep 28, 2018	15.49	15.68	15.48	15.64
6048	NYSE	UMH	Thu, Sep 27, 2018	15.48	15.65	15.41	15.49
6047	NYSE	UMH	Wed, Sep 26, 2018	15.42	15.55	15.40	15.43
6046	NYSE	UMH	Tue, Sep 25, 2018	15.47	15.54	15.40	15.43
6045	NYSE	UMH	Mon, Sep 24, 2018	15.61	15.66	15.36	15.42
6044	NYSE	UMH	Fri, Sep 21, 2018	15.60	15.69	15.52	15.64
6043	NYSE	UMH	Thu, Sep 20, 2018	15.50	15.63	15.42	15.60
6042	NYSE	UMH	Wed, Sep 19, 2018	15.55	15.65	15.44	15.45
6041	NYSE	UMH	Tue, Sep 18, 2018	15.81	15.88	15.59	15.59
6040	NYSE	UMH	Mon, Sep 17, 2018	15.76	16.00	15.57	15.81
6039	NYSE	UMH	Fri, Sep 14, 2018	15.58	15.66	15.36	15.60
6038	NYSE	UMH	Thu, Sep 13, 2018	15.60	15.70	15.53	15.63
6037	NYSE	UMH	Wed, Sep 12, 2018	15.48	15.56	15.20	15.55
6036	NYSE	UMH	Tue, Sep 11, 2018	15.60	15.60	15.43	15.48
6035	NYSE	UMH	Mon, Sep 10, 2018	15.69	15.75	15.50	15.57
6034	NYSE	UMH	Fri, Sep 7, 2018	15.87	15.87	15.59	15.65
6033	NYSE	UMH	Thu, Sep 6, 2018	15.97	16.11	15.89	15.91
6032	NYSE	UMH	Wed, Sep 5, 2018	15.64	15.97	15.55	15.95
6031	NYSE	UMH	Tue, Sep 4, 2018	15.97	15.97	15.63	15.69
6030	NYSE	UMH	Fri, Aug 31, 2018	15.94	16.05	15.84	15.96
6029	NYSE	UMH	Thu, Aug 30, 2018	16.16	16.20	15.94	15.97
6028	NYSE	UMH	Wed, Aug 29, 2018	16.17	16.32	16.01	16.09
6027	NYSE	UMH	Tue, Aug 28, 2018	16.02	16.15	15.91	16.14
6026	NYSE	UMH	Mon, Aug 27, 2018	16.20	16.20	15.94	16.05
6025	NYSE	UMH	Fri, Aug 24, 2018	16.25	16.28	16.09	16.12
6024	NYSE	UMH	Thu, Aug 23, 2018	16.37	16.48	16.15	16.24
6023	NYSE	UMH	Wed, Aug 22, 2018	16.51	16.53	16.33	16.41
6022	NYSE	UMH	Tue, Aug 21, 2018	16.57	16.69	16.47	16.50
6021	NYSE	UMH	Mon, Aug 20, 2018	16.50	16.65	16.40	16.56
6020	NYSE	UMH	Fri, Aug 17, 2018	16.25	16.50	16.25	16.43
6019	NYSE	UMH	Thu, Aug 16, 2018	16.06	16.25	16.03	16.24
6018	NYSE	UMH	Wed, Aug 15, 2018	15.73	16.15	15.71	16.06
6017	NYSE	UMH	Tue, Aug 14, 2018	15.40	16.11	15.32	15.85
6016	NYSE	UMH	Mon, Aug 13, 2018	15.38	15.58	15.31	15.39
6015	NYSE	UMH	Fri, Aug 10, 2018	15.54	15.62	15.35	15.37
6014	NYSE	UMH	Thu, Aug 9, 2018	15.73	15.75	15.50	15.61
6013	NYSE	UMH	Wed, Aug 8, 2018	15.55	16.25	15.51	15.63
6012	NYSE	UMH	Tue, Aug 7, 2018	15.22	15.54	15.17	15.52
6011	NYSE	UMH	Mon, Aug 6, 2018	15.27	15.30	15.09	15.22
6010	NYSE	UMH	Fri, Aug 3, 2018	15.34	15.41	15.16	15.23
6009	NYSE	UMH	Thu, Aug 2, 2018	15.28	15.44	15.18	15.30
6008	NYSE	UMH	Wed, Aug 1, 2018	15.28	15.48	15.05	15.32
6007	NYSE	UMH	Tue, Jul 31, 2018	14.96	15.51	14.96	15.44
6006	NYSE	UMH	Mon, Jul 30, 2018	15.00	15.14	14.89	14.92
6005	NYSE	UMH	Fri, Jul 27, 2018	15.50	15.50	14.99	15.01
6004	NYSE	UMH	Thu, Jul 26, 2018	15.56	15.73	15.49	15.51
6003	NYSE	UMH	Wed, Jul 25, 2018	15.56	15.74	15.47	15.57
6002	NYSE	UMH	Tue, Jul 24, 2018	15.57	15.61	15.37	15.57
6001	NYSE	UMH	Mon, Jul 23, 2018	15.60	15.62	15.41	15.55
6000	NYSE	UMH	Fri, Jul 20, 2018	15.82	15.82	15.56	15.60
5999	NYSE	UMH	Thu, Jul 19, 2018	15.57	15.93	15.50	15.82
5998	NYSE	UMH	Wed, Jul 18, 2018	15.85	15.97	15.40	15.54
5997	NYSE	UMH	Tue, Jul 17, 2018	15.78	16.04	15.70	15.87
5996	NYSE	UMH	Mon, Jul 16, 2018	15.63	15.71	15.54	15.70
5995	NYSE	UMH	Fri, Jul 13, 2018	15.80	15.86	15.65	15.65
5994	NYSE	UMH	Thu, Jul 12, 2018	15.88	15.88	15.69	15.82
5993	NYSE	UMH	Wed, Jul 11, 2018	15.82	16.00	15.68	15.90
5992	NYSE	UMH	Tue, Jul 10, 2018	15.75	15.86	15.65	15.84
5991	NYSE	UMH	Mon, Jul 9, 2018	16.03	16.03	15.68	15.75
5990	NYSE	UMH	Fri, Jul 6, 2018	16.00	16.06	15.88	16.03
5989	NYSE	UMH	Thu, Jul 5, 2018	15.73	15.97	15.70	15.96
5988	NYSE	UMH	Tue, Jul 3, 2018	15.45	15.82	15.45	15.75
5987	NYSE	UMH	Mon, Jul 2, 2018	15.39	15.51	15.28	15.47
5986	NYSE	UMH	Fri, Jun 29, 2018	15.02	15.40	14.98	15.35
5985	NYSE	UMH	Thu, Jun 28, 2018	14.90	15.06	14.90	15.04
5984	NYSE	UMH	Wed, Jun 27, 2018	14.95	14.98	14.88	14.91
5983	NYSE	UMH	Tue, Jun 26, 2018	14.91	14.99	14.89	14.95
5982	NYSE	UMH	Mon, Jun 25, 2018	14.86	14.93	14.76	14.89
5981	NYSE	UMH	Fri, Jun 22, 2018	14.65	14.98	14.64	14.93
5980	NYSE	UMH	Thu, Jun 21, 2018	14.77	14.79	14.63	14.69
5979	NYSE	UMH	Wed, Jun 20, 2018	14.72	14.83	14.68	14.77
5978	NYSE	UMH	Tue, Jun 19, 2018	14.65	14.80	14.63	14.70
5977	NYSE	UMH	Mon, Jun 18, 2018	14.71	14.77	14.54	14.69
5976	NYSE	UMH	Fri, Jun 15, 2018	14.74	15.00	14.71	14.71
5975	NYSE	UMH	Thu, Jun 14, 2018	14.69	14.89	14.69	14.76
5974	NYSE	UMH	Wed, Jun 13, 2018	14.69	14.75	14.61	14.69
5973	NYSE	UMH	Tue, Jun 12, 2018	14.67	14.81	14.59	14.70
5972	NYSE	UMH	Mon, Jun 11, 2018	14.66	14.72	14.57	14.67
5971	NYSE	UMH	Fri, Jun 8, 2018	14.90	14.95	14.66	14.67
5970	NYSE	UMH	Thu, Jun 7, 2018	14.86	14.94	14.76	14.91
5969	NYSE	UMH	Wed, Jun 6, 2018	14.85	14.94	14.74	14.85
5968	NYSE	UMH	Tue, Jun 5, 2018	14.69	14.93	14.67	14.91
5967	NYSE	UMH	Mon, Jun 4, 2018	14.49	14.86	14.39	14.66
5966	NYSE	UMH	Fri, Jun 1, 2018	14.81	14.87	14.20	14.45
5965	NYSE	UMH	Thu, May 31, 2018	15.14	15.23	14.71	14.71
5964	NYSE	UMH	Wed, May 30, 2018	15.00	15.33	14.96	15.15
5963	NYSE	UMH	Tue, May 29, 2018	14.90	15.08	14.88	15.07
5962	NYSE	UMH	Fri, May 25, 2018	14.95	14.99	14.84	14.95
5961	NYSE	UMH	Thu, May 24, 2018	14.89	15.02	14.72	14.94
5960	NYSE	UMH	Wed, May 23, 2018	14.34	14.91	14.33	14.89
5959	NYSE	UMH	Tue, May 22, 2018	14.25	14.36	14.09	14.34
5958	NYSE	UMH	Mon, May 21, 2018	13.92	14.33	13.82	14.26
5957	NYSE	UMH	Fri, May 18, 2018	13.92	14.05	13.79	13.93
5956	NYSE	UMH	Thu, May 17, 2018	13.93	14.03	13.76	13.84
5955	NYSE	UMH	Wed, May 16, 2018	13.92	14.05	13.89	13.93
5954	NYSE	UMH	Tue, May 15, 2018	13.79	13.96	13.76	13.92
5953	NYSE	UMH	Mon, May 14, 2018	13.97	14.05	13.64	13.89
5952	NYSE	UMH	Fri, May 11, 2018	14.29	14.34	14.10	14.16
5951	NYSE	UMH	Thu, May 10, 2018	14.05	14.39	14.00	14.35
5950	NYSE	UMH	Wed, May 9, 2018	14.17	14.32	13.97	14.30
5949	NYSE	UMH	Tue, May 8, 2018	14.13	14.25	14.11	14.16
5948	NYSE	UMH	Mon, May 7, 2018	14.09	14.19	14.02	14.14
5947	NYSE	UMH	Fri, May 4, 2018	13.77	14.05	13.77	13.99
5946	NYSE	UMH	Thu, May 3, 2018	13.74	13.85	13.70	13.77
5945	NYSE	UMH	Wed, May 2, 2018	13.70	13.87	13.60	13.73
5944	NYSE	UMH	Tue, May 1, 2018	13.55	13.76	13.43	13.68
5943	NYSE	UMH	Mon, Apr 30, 2018	13.45	13.60	13.40	13.53
5942	NYSE	UMH	Fri, Apr 27, 2018	13.05	13.50	13.05	13.47
5941	NYSE	UMH	Thu, Apr 26, 2018	12.93	13.12	12.90	13.06
5940	NYSE	UMH	Wed, Apr 25, 2018	12.85	12.99	12.77	12.93
5939	NYSE	UMH	Tue, Apr 24, 2018	13.00	13.00	12.81	12.84
5938	NYSE	UMH	Mon, Apr 23, 2018	13.01	13.11	12.92	12.97
5937	NYSE	UMH	Fri, Apr 20, 2018	13.24	13.24	12.94	12.98
5936	NYSE	UMH	Thu, Apr 19, 2018	13.34	13.34	13.14	13.25
5935	NYSE	UMH	Wed, Apr 18, 2018	13.44	13.47	13.33	13.35
5934	NYSE	UMH	Tue, Apr 17, 2018	13.25	13.52	13.20	13.42
5933	NYSE	UMH	Mon, Apr 16, 2018	13.20	13.34	13.15	13.25
5932	NYSE	UMH	Fri, Apr 13, 2018	13.17	13.23	13.04	13.19
5931	NYSE	UMH	Thu, Apr 12, 2018	13.27	13.27	13.00	13.15
5930	NYSE	UMH	Wed, Apr 11, 2018	13.04	13.29	12.91	13.18
5929	NYSE	UMH	Tue, Apr 10, 2018	13.17	13.18	13.02	13.10
5928	NYSE	UMH	Mon, Apr 9, 2018	13.18	13.27	13.05	13.15
5927	NYSE	UMH	Fri, Apr 6, 2018	13.10	13.27	13.07	13.12
5926	NYSE	UMH	Thu, Apr 5, 2018	13.24	13.24	13.01	13.10
5925	NYSE	UMH	Wed, Apr 4, 2018	13.14	13.38	13.09	13.20
5924	NYSE	UMH	Tue, Apr 3, 2018	13.09	13.30	12.89	13.23
5923	NYSE	UMH	Mon, Apr 2, 2018	13.39	13.44	12.97	13.09
5922	NYSE	UMH	Thu, Mar 29, 2018	13.50	13.56	13.32	13.41
5921	NYSE	UMH	Wed, Mar 28, 2018	13.25	13.60	13.24	13.44
5920	NYSE	UMH	Tue, Mar 27, 2018	13.01	13.41	12.81	13.18
5919	NYSE	UMH	Mon, Mar 26, 2018	12.92	13.05	12.81	12.99
5918	NYSE	UMH	Fri, Mar 23, 2018	12.80	12.92	12.71	12.85
5917	NYSE	UMH	Thu, Mar 22, 2018	12.77	13.10	12.77	12.83
5916	NYSE	UMH	Wed, Mar 21, 2018	12.76	12.93	12.70	12.84
5915	NYSE	UMH	Tue, Mar 20, 2018	12.92	12.94	12.57	12.75
5914	NYSE	UMH	Mon, Mar 19, 2018	12.90	12.90	12.55	12.87
5913	NYSE	UMH	Fri, Mar 16, 2018	12.70	13.01	12.65	12.90
5912	NYSE	UMH	Thu, Mar 15, 2018	12.76	12.82	12.58	12.68
5911	NYSE	UMH	Wed, Mar 14, 2018	12.91	12.94	12.70	12.76
5910	NYSE	UMH	Tue, Mar 13, 2018	12.92	13.11	12.81	12.87
5909	NYSE	UMH	Mon, Mar 12, 2018	12.28	12.98	12.25	12.87
5908	NYSE	UMH	Fri, Mar 9, 2018	12.09	12.23	11.38	12.22
5907	NYSE	UMH	Thu, Mar 8, 2018	12.20	12.20	11.93	12.09
5906	NYSE	UMH	Wed, Mar 7, 2018	11.82	12.20	11.82	12.20
5905	NYSE	UMH	Tue, Mar 6, 2018	11.86	11.93	11.70	11.86
5904	NYSE	UMH	Mon, Mar 5, 2018	11.89	11.96	11.78	11.80
5903	NYSE	UMH	Fri, Mar 2, 2018	11.83	11.98	11.71	11.88
5902	NYSE	UMH	Thu, Mar 1, 2018	11.70	12.07	11.65	11.89
5901	NYSE	UMH	Wed, Feb 28, 2018	11.83	11.96	11.67	11.67
5900	NYSE	UMH	Tue, Feb 27, 2018	12.34	12.41	11.73	11.76
5899	NYSE	UMH	Mon, Feb 26, 2018	12.29	12.37	12.21	12.34
5898	NYSE	UMH	Fri, Feb 23, 2018	12.22	12.35	12.15	12.26
5897	NYSE	UMH	Thu, Feb 22, 2018	12.04	12.26	11.92	12.20
5896	NYSE	UMH	Wed, Feb 21, 2018	12.22	12.36	11.98	12.03
5895	NYSE	UMH	Tue, Feb 20, 2018	12.17	12.41	12.17	12.18
5894	NYSE	UMH	Fri, Feb 16, 2018	12.09	12.30	12.09	12.16
5893	NYSE	UMH	Thu, Feb 15, 2018	12.25	12.29	12.08	12.13
5892	NYSE	UMH	Wed, Feb 14, 2018	12.14	12.28	11.95	12.26
5891	NYSE	UMH	Tue, Feb 13, 2018	12.28	12.49	12.10	12.24
5890	NYSE	UMH	Mon, Feb 12, 2018	12.63	12.63	11.93	12.34
5889	NYSE	UMH	Fri, Feb 9, 2018	12.51	12.69	12.27	12.62
5888	NYSE	UMH	Thu, Feb 8, 2018	12.52	12.88	12.35	12.41
5887	NYSE	UMH	Wed, Feb 7, 2018	12.52	12.70	12.43	12.49
5886	NYSE	UMH	Tue, Feb 6, 2018	12.30	12.61	12.25	12.55
5885	NYSE	UMH	Mon, Feb 5, 2018	12.79	12.99	12.31	12.36
5884	NYSE	UMH	Fri, Feb 2, 2018	12.77	13.02	12.61	12.86
5883	NYSE	UMH	Thu, Feb 1, 2018	13.37	13.37	12.87	12.91
5882	NYSE	UMH	Wed, Jan 31, 2018	13.40	13.50	13.25	13.38
5881	NYSE	UMH	Tue, Jan 30, 2018	13.36	13.51	13.27	13.40
5880	NYSE	UMH	Mon, Jan 29, 2018	13.81	13.83	13.27	13.40
5879	NYSE	UMH	Fri, Jan 26, 2018	14.17	14.17	13.85	13.89
5878	NYSE	UMH	Thu, Jan 25, 2018	14.15	14.19	14.03	14.16
5877	NYSE	UMH	Wed, Jan 24, 2018	14.32	14.36	14.10	14.13
5876	NYSE	UMH	Tue, Jan 23, 2018	14.33	14.61	14.21	14.38
5875	NYSE	UMH	Mon, Jan 22, 2018	14.14	14.41	14.14	14.34
5874	NYSE	UMH	Fri, Jan 19, 2018	14.01	14.21	14.00	14.14
5873	NYSE	UMH	Thu, Jan 18, 2018	14.31	14.40	14.03	14.03
5872	NYSE	UMH	Wed, Jan 17, 2018	14.00	14.42	13.98	14.35
5871	NYSE	UMH	Tue, Jan 16, 2018	14.00	14.26	13.98	14.00
5870	NYSE	UMH	Fri, Jan 12, 2018	13.99	14.12	13.90	13.98
5869	NYSE	UMH	Thu, Jan 11, 2018	13.80	14.12	13.80	14.00
5868	NYSE	UMH	Wed, Jan 10, 2018	14.00	14.00	13.78	13.91
5867	NYSE	UMH	Tue, Jan 9, 2018	14.18	14.22	14.05	14.05
5866	NYSE	UMH	Mon, Jan 8, 2018	14.22	14.27	14.10	14.18
5865	NYSE	UMH	Fri, Jan 5, 2018	14.30	14.34	14.19	14.27
5864	NYSE	UMH	Thu, Jan 4, 2018	14.30	14.36	14.16	14.19
5863	NYSE	UMH	Wed, Jan 3, 2018	14.52	14.67	14.21	14.29
5862	NYSE	UMH	Tue, Jan 2, 2018	14.96	14.96	14.54	14.54
5861	NYSE	UMH	Fri, Dec 29, 2017	15.00	15.10	14.85	14.90
5860	NYSE	UMH	Thu, Dec 28, 2017	14.93	15.04	14.86	14.97
5859	NYSE	UMH	Wed, Dec 27, 2017	14.74	14.99	14.66	14.90
5858	NYSE	UMH	Tue, Dec 26, 2017	14.31	14.72	14.31	14.65
5857	NYSE	UMH	Fri, Dec 22, 2017	14.30	14.30	14.15	14.19
5856	NYSE	UMH	Thu, Dec 21, 2017	14.45	14.45	14.13	14.25
5855	NYSE	UMH	Wed, Dec 20, 2017	14.14	14.45	14.02	14.35
5854	NYSE	UMH	Tue, Dec 19, 2017	14.81	14.83	14.10	14.12
5853	NYSE	UMH	Mon, Dec 18, 2017	14.77	15.03	14.77	14.81
5852	NYSE	UMH	Fri, Dec 15, 2017	14.80	14.96	14.72	14.77
5851	NYSE	UMH	Thu, Dec 14, 2017	15.02	15.06	14.83	14.83
5850	NYSE	UMH	Wed, Dec 13, 2017	14.83	15.18	14.83	15.06
5849	NYSE	UMH	Tue, Dec 12, 2017	15.12	15.13	14.78	14.85
5848	NYSE	UMH	Mon, Dec 11, 2017	15.05	15.21	15.05	15.11
5847	NYSE	UMH	Fri, Dec 8, 2017	14.97	15.21	14.91	15.03
5846	NYSE	UMH	Thu, Dec 7, 2017	15.00	15.18	14.85	14.98
5845	NYSE	UMH	Wed, Dec 6, 2017	15.15	15.28	14.99	14.98
5844	NYSE	UMH	Tue, Dec 5, 2017	15.33	15.49	15.10	15.10
5843	NYSE	UMH	Mon, Dec 4, 2017	15.42	15.58	15.22	15.23
5842	NYSE	UMH	Fri, Dec 1, 2017	15.39	15.41	15.15	15.35
5841	NYSE	UMH	Thu, Nov 30, 2017	15.60	15.66	15.15	15.39
5840	NYSE	UMH	Wed, Nov 29, 2017	15.53	15.70	15.48	15.60
5839	NYSE	UMH	Tue, Nov 28, 2017	15.77	15.80	15.45	15.53
5838	NYSE	UMH	Mon, Nov 27, 2017	15.44	15.83	15.42	15.71
5837	NYSE	UMH	Fri, Nov 24, 2017	15.46	15.59	15.41	15.44
5836	NYSE	UMH	Wed, Nov 22, 2017	15.55	15.74	15.39	15.44
5835	NYSE	UMH	Tue, Nov 21, 2017	15.18	15.61	15.15	15.59
5834	NYSE	UMH	Mon, Nov 20, 2017	15.17	15.24	15.03	15.04
5833	NYSE	UMH	Fri, Nov 17, 2017	15.13	15.27	15.08	15.20
5832	NYSE	UMH	Thu, Nov 16, 2017	14.88	15.28	14.88	15.20
5831	NYSE	UMH	Wed, Nov 15, 2017	15.04	15.06	14.77	14.88
5830	NYSE	UMH	Tue, Nov 14, 2017	14.87	15.11	14.85	15.07
5829	NYSE	UMH	Mon, Nov 13, 2017	15.26	15.29	15.08	14.93
5828	NYSE	UMH	Fri, Nov 10, 2017	15.25	15.39	15.21	15.23
5827	NYSE	UMH	Thu, Nov 9, 2017	15.18	15.42	15.18	15.35
5826	NYSE	UMH	Wed, Nov 8, 2017	15.21	15.36	15.14	15.27
5825	NYSE	UMH	Tue, Nov 7, 2017	15.29	15.52	15.25	15.30
5824	NYSE	UMH	Mon, Nov 6, 2017	15.37	15.37	15.22	15.31
5823	NYSE	UMH	Fri, Nov 3, 2017	14.95	15.41	14.84	15.37
5822	NYSE	UMH	Thu, Nov 2, 2017	14.95	15.13	14.88	15.08
5821	NYSE	UMH	Wed, Nov 1, 2017	15.04	15.14	14.87	14.93
5820	NYSE	UMH	Tue, Oct 31, 2017	14.85	15.03	14.77	14.94
5819	NYSE	UMH	Mon, Oct 30, 2017	15.00	15.00	14.74	14.80
5818	NYSE	UMH	Fri, Oct 27, 2017	15.02	15.10	14.92	15.02
5817	NYSE	UMH	Thu, Oct 26, 2017	15.10	15.10	14.90	14.98
5816	NYSE	UMH	Wed, Oct 25, 2017	15.17	15.20	15.03	15.04
5815	NYSE	UMH	Tue, Oct 24, 2017	15.41	15.49	15.11	15.19
5814	NYSE	UMH	Mon, Oct 23, 2017	15.63	15.63	15.36	15.39
5813	NYSE	UMH	Fri, Oct 20, 2017	15.69	15.69	15.52	15.62
5812	NYSE	UMH	Thu, Oct 19, 2017	15.78	15.78	15.55	15.60
5811	NYSE	UMH	Wed, Oct 18, 2017	15.62	15.82	15.59	15.73
5810	NYSE	UMH	Tue, Oct 17, 2017	15.78	15.82	15.61	15.64
5809	NYSE	UMH	Mon, Oct 16, 2017	15.89	15.98	15.75	15.78
5808	NYSE	UMH	Fri, Oct 13, 2017	15.94	15.96	15.83	15.92
5807	NYSE	UMH	Thu, Oct 12, 2017	15.88	16.03	15.78	15.95
5806	NYSE	UMH	Wed, Oct 11, 2017	15.89	16.06	15.88	15.91
5805	NYSE	UMH	Tue, Oct 10, 2017	15.88	15.96	15.71	15.93
5804	NYSE	UMH	Mon, Oct 9, 2017	15.65	15.92	15.65	15.79
5803	NYSE	UMH	Fri, Oct 6, 2017	15.56	15.62	15.34	15.62
5802	NYSE	UMH	Thu, Oct 5, 2017	15.48	15.66	15.47	15.58
5801	NYSE	UMH	Wed, Oct 4, 2017	15.70	15.70	15.34	15.46
5800	NYSE	UMH	Tue, Oct 3, 2017	15.57	15.70	15.56	15.68
5799	NYSE	UMH	Mon, Oct 2, 2017	15.57	15.64	15.50	15.59
5798	NYSE	UMH	Fri, Sep 29, 2017	15.52	15.67	15.48	15.55
5797	NYSE	UMH	Thu, Sep 28, 2017	15.36	15.51	15.31	15.51
5796	NYSE	UMH	Wed, Sep 27, 2017	15.20	15.43	15.12	15.37
5795	NYSE	UMH	Tue, Sep 26, 2017	15.18	15.35	15.14	15.22
5794	NYSE	UMH	Mon, Sep 25, 2017	15.10	15.30	15.10	15.15
5793	NYSE	UMH	Fri, Sep 22, 2017	15.10	15.24	14.95	15.01
5792	NYSE	UMH	Thu, Sep 21, 2017	15.24	15.33	14.99	15.05
5791	NYSE	UMH	Wed, Sep 20, 2017	15.40	15.43	15.19	15.20
5790	NYSE	UMH	Tue, Sep 19, 2017	15.70	15.70	15.28	15.35
5789	NYSE	UMH	Mon, Sep 18, 2017	15.82	15.87	15.68	15.68
5788	NYSE	UMH	Fri, Sep 15, 2017	15.90	15.92	15.73	15.82
5787	NYSE	UMH	Thu, Sep 14, 2017	15.90	15.93	15.79	15.89
5786	NYSE	UMH	Wed, Sep 13, 2017	16.01	16.03	15.89	15.91
5785	NYSE	UMH	Tue, Sep 12, 2017	16.11	16.11	15.71	16.00
5784	NYSE	UMH	Mon, Sep 11, 2017	16.13	16.19	16.10	16.12
5783	NYSE	UMH	Fri, Sep 8, 2017	16.09	16.17	16.03	16.12
5782	NYSE	UMH	Thu, Sep 7, 2017	16.08	16.16	15.97	16.03
5781	NYSE	UMH	Wed, Sep 6, 2017	16.15	16.24	16.00	16.06
5780	NYSE	UMH	Tue, Sep 5, 2017	16.16	16.20	15.94	16.11
5779	NYSE	UMH	Fri, Sep 1, 2017	15.89	16.26	15.89	16.14
5778	NYSE	UMH	Thu, Aug 31, 2017	15.70	15.87	15.69	15.82
5777	NYSE	UMH	Wed, Aug 30, 2017	15.48	15.78	15.39	15.74
5776	NYSE	UMH	Tue, Aug 29, 2017	15.56	15.81	15.45	15.49
5775	NYSE	UMH	Mon, Aug 28, 2017	15.75	15.81	15.62	15.70
5774	NYSE	UMH	Fri, Aug 25, 2017	15.75	15.82	15.60	15.72
5773	NYSE	UMH	Thu, Aug 24, 2017	15.80	15.87	15.71	15.73
5772	NYSE	UMH	Wed, Aug 23, 2017	15.57	15.82	15.52	15.77
5771	NYSE	UMH	Tue, Aug 22, 2017	15.69	15.73	15.58	15.63
5770	NYSE	UMH	Mon, Aug 21, 2017	15.13	15.61	15.13	15.58
5769	NYSE	UMH	Fri, Aug 18, 2017	14.96	15.17	14.86	15.14
5768	NYSE	UMH	Thu, Aug 17, 2017	15.21	15.31	15.05	15.06
5767	NYSE	UMH	Wed, Aug 16, 2017	15.34	15.46	15.14	15.19
5766	NYSE	UMH	Tue, Aug 15, 2017	15.43	15.47	15.24	15.34
5765	NYSE	UMH	Mon, Aug 14, 2017	15.35	15.46	14.25	15.43
5764	NYSE	UMH	Fri, Aug 11, 2017	14.96	15.39	14.96	15.33
5763	NYSE	UMH	Thu, Aug 10, 2017	15.54	15.58	15.45	15.36
5762	NYSE	UMH	Wed, Aug 9, 2017	15.77	15.77	15.44	15.62
5761	NYSE	UMH	Tue, Aug 8, 2017	16.08	16.13	15.66	15.74
5760	NYSE	UMH	Mon, Aug 7, 2017	16.58	16.58	16.05	16.17
5759	NYSE	UMH	Fri, Aug 4, 2017	16.27	16.80	16.26	16.58
5758	NYSE	UMH	Thu, Aug 3, 2017	16.25	16.29	16.19	16.25
5757	NYSE	UMH	Wed, Aug 2, 2017	16.37	16.43	16.08	16.24
5756	NYSE	UMH	Tue, Aug 1, 2017	16.59	16.62	16.26	16.49
5755	NYSE	UMH	Mon, Jul 31, 2017	16.62	16.63	16.38	16.54
5754	NYSE	UMH	Fri, Jul 28, 2017	16.61	16.68	16.51	16.58
5753	NYSE	UMH	Thu, Jul 27, 2017	16.53	16.79	16.50	16.61
5752	NYSE	UMH	Wed, Jul 26, 2017	16.40	16.59	16.35	16.54
5751	NYSE	UMH	Tue, Jul 25, 2017	16.66	16.66	16.39	16.40
5750	NYSE	UMH	Mon, Jul 24, 2017	16.48	16.70	16.47	16.66
5749	NYSE	UMH	Fri, Jul 21, 2017	16.67	16.68	16.45	16.58
5748	NYSE	UMH	Thu, Jul 20, 2017	16.72	16.77	16.48	16.54
5747	NYSE	UMH	Wed, Jul 19, 2017	16.61	16.75	16.57	16.62
5746	NYSE	UMH	Tue, Jul 18, 2017	16.50	16.65	16.50	16.58
5745	NYSE	UMH	Mon, Jul 17, 2017	16.52	16.60	16.43	16.52
5744	NYSE	UMH	Fri, Jul 14, 2017	16.78	16.91	16.03	16.53
5743	NYSE	UMH	Thu, Jul 13, 2017	16.93	16.97	16.64	16.81
5742	NYSE	UMH	Wed, Jul 12, 2017	16.93	17.12	16.84	16.98
5741	NYSE	UMH	Tue, Jul 11, 2017	16.80	16.91	16.57	16.89
5740	NYSE	UMH	Mon, Jul 10, 2017	16.71	16.79	16.56	16.79
5739	NYSE	UMH	Fri, Jul 7, 2017	16.75	16.95	16.62	16.72
5738	NYSE	UMH	Thu, Jul 6, 2017	17.01	17.01	16.67	16.72
5737	NYSE	UMH	Wed, Jul 5, 2017	17.29	17.29	16.89	17.03
5736	NYSE	UMH	Mon, Jul 3, 2017	17.04	17.29	16.90	17.29
5735	NYSE	UMH	Fri, Jun 30, 2017	17.04	17.09	16.89	17.05
5734	NYSE	UMH	Thu, Jun 29, 2017	17.15	17.15	16.73	17.05
5733	NYSE	UMH	Wed, Jun 28, 2017	17.24	17.30	17.03	17.22
5732	NYSE	UMH	Tue, Jun 27, 2017	17.21	17.21	16.92	17.18
5731	NYSE	UMH	Mon, Jun 26, 2017	17.32	17.32	17.17	17.27
5730	NYSE	UMH	Fri, Jun 23, 2017	17.12	17.32	17.11	17.21
5729	NYSE	UMH	Thu, Jun 22, 2017	17.27	17.33	17.02	17.12
5728	NYSE	UMH	Wed, Jun 21, 2017	17.24	17.35	17.06	17.20
5727	NYSE	UMH	Tue, Jun 20, 2017	17.44	17.48	17.20	17.29
5726	NYSE	UMH	Mon, Jun 19, 2017	17.40	17.50	17.34	17.42
5725	NYSE	UMH	Fri, Jun 16, 2017	17.35	17.42	17.18	17.40
5724	NYSE	UMH	Thu, Jun 15, 2017	17.21	17.48	17.17	17.42
5723	NYSE	UMH	Wed, Jun 14, 2017	17.15	17.41	17.13	17.32
5722	NYSE	UMH	Tue, Jun 13, 2017	17.30	17.30	17.11	17.25
5721	NYSE	UMH	Mon, Jun 12, 2017	17.36	17.41	17.23	17.31
5720	NYSE	UMH	Fri, Jun 9, 2017	17.37	17.58	17.29	17.40
5719	NYSE	UMH	Thu, Jun 8, 2017	17.58	17.77	17.28	17.45
5718	NYSE	UMH	Wed, Jun 7, 2017	17.49	17.54	17.30	17.53
5717	NYSE	UMH	Tue, Jun 6, 2017	17.70	17.71	17.40	17.46
5716	NYSE	UMH	Mon, Jun 5, 2017	17.85	17.85	17.53	17.72
5715	NYSE	UMH	Fri, Jun 2, 2017	17.07	17.90	17.07	17.89
5714	NYSE	UMH	Thu, Jun 1, 2017	16.68	17.07	16.56	17.04
5713	NYSE	UMH	Wed, May 31, 2017	17.36	17.60	16.68	16.70
5712	NYSE	UMH	Tue, May 30, 2017	17.24	17.42	17.19	17.27
5711	NYSE	UMH	Fri, May 26, 2017	17.13	17.31	16.99	17.24
5710	NYSE	UMH	Thu, May 25, 2017	17.05	17.25	16.90	17.09
5709	NYSE	UMH	Wed, May 24, 2017	16.40	17.17	16.40	17.05
5708	NYSE	UMH	Tue, May 23, 2017	16.46	16.58	16.28	16.35
5707	NYSE	UMH	Mon, May 22, 2017	16.54	16.56	16.39	16.46
5706	NYSE	UMH	Fri, May 19, 2017	16.48	16.59	16.35	16.50
5705	NYSE	UMH	Thu, May 18, 2017	16.31	16.52	16.05	16.44
5704	NYSE	UMH	Wed, May 17, 2017	16.42	16.48	16.33	16.33
5703	NYSE	UMH	Tue, May 16, 2017	16.26	16.56	16.24	16.41
5702	NYSE	UMH	Mon, May 15, 2017	16.40	16.44	16.07	16.14
5701	NYSE	UMH	Fri, May 12, 2017	17.01	17.04	16.30	16.36
5700	NYSE	UMH	Thu, May 11, 2017	16.77	17.16	16.76	17.01
5699	NYSE	UMH	Wed, May 10, 2017	15.86	17.14	15.67	16.80
5698	NYSE	UMH	Tue, May 9, 2017	16.19	16.38	16.15	16.36
5697	NYSE	UMH	Mon, May 8, 2017	16.14	16.30	16.03	16.25
5696	NYSE	UMH	Fri, May 5, 2017	15.78	16.21	15.65	16.14
5695	NYSE	UMH	Thu, May 4, 2017	15.83	16.02	15.44	15.74
5694	NYSE	UMH	Wed, May 3, 2017	16.01	16.01	15.72	15.82
5693	NYSE	UMH	Tue, May 2, 2017	16.29	16.30	15.98	16.01
5692	NYSE	UMH	Mon, May 1, 2017	16.02	16.30	16.00	16.28
5691	NYSE	UMH	Fri, Apr 28, 2017	16.10	16.13	15.90	16.02
5690	NYSE	UMH	Thu, Apr 27, 2017	16.10	16.26	16.10	16.14
5689	NYSE	UMH	Wed, Apr 26, 2017	15.66	16.15	15.60	16.06
5688	NYSE	UMH	Tue, Apr 25, 2017	15.58	15.70	15.54	15.65
5687	NYSE	UMH	Mon, Apr 24, 2017	15.75	15.75	15.40	15.54
5686	NYSE	UMH	Fri, Apr 21, 2017	15.60	15.74	15.58	15.62
5685	NYSE	UMH	Thu, Apr 20, 2017	15.58	15.64	15.43	15.60
5684	NYSE	UMH	Wed, Apr 19, 2017	15.50	15.68	15.46	15.56
5683	NYSE	UMH	Tue, Apr 18, 2017	15.44	15.52	15.44	15.49
5682	NYSE	UMH	Mon, Apr 17, 2017	15.31	15.46	15.31	15.46
5681	NYSE	UMH	Thu, Apr 13, 2017	15.32	15.38	15.11	15.30
5680	NYSE	UMH	Wed, Apr 12, 2017	15.45	15.45	15.29	15.34
5679	NYSE	UMH	Tue, Apr 11, 2017	15.42	15.57	15.42	15.49
5678	NYSE	UMH	Mon, Apr 10, 2017	15.39	15.54	15.06	15.45
5677	NYSE	UMH	Fri, Apr 7, 2017	15.26	15.46	15.26	15.38
5676	NYSE	UMH	Thu, Apr 6, 2017	14.98	15.27	14.84	15.26
5675	NYSE	UMH	Wed, Apr 5, 2017	15.09	15.15	14.95	14.96
5674	NYSE	UMH	Tue, Apr 4, 2017	15.13	15.15	14.93	15.04
5673	NYSE	UMH	Mon, Apr 3, 2017	15.21	15.21	15.10	15.12
5672	NYSE	UMH	Fri, Mar 31, 2017	14.98	15.26	14.93	15.21
5671	NYSE	UMH	Thu, Mar 30, 2017	14.94	15.00	14.80	14.98
5670	NYSE	UMH	Wed, Mar 29, 2017	14.84	15.08	14.84	14.92
5669	NYSE	UMH	Tue, Mar 28, 2017	14.90	14.99	14.75	14.96
5668	NYSE	UMH	Mon, Mar 27, 2017	14.80	14.99	14.66	14.93
5667	NYSE	UMH	Fri, Mar 24, 2017	14.90	15.35	14.79	14.85
5666	NYSE	UMH	Thu, Mar 23, 2017	14.30	14.97	14.20	14.92
5665	NYSE	UMH	Wed, Mar 22, 2017	14.06	14.47	13.81	14.31
5664	NYSE	UMH	Tue, Mar 21, 2017	14.27	14.30	13.99	14.01
5663	NYSE	UMH	Mon, Mar 20, 2017	14.39	14.40	14.16	14.19
5662	NYSE	UMH	Fri, Mar 17, 2017	14.30	14.44	14.23	14.37
5661	NYSE	UMH	Thu, Mar 16, 2017	14.15	14.47	14.08	14.30
5660	NYSE	UMH	Wed, Mar 15, 2017	13.85	14.33	13.82	14.24
5659	NYSE	UMH	Tue, Mar 14, 2017	13.92	14.00	13.76	13.84
5658	NYSE	UMH	Mon, Mar 13, 2017	13.89	14.11	13.89	13.99
5657	NYSE	UMH	Fri, Mar 10, 2017	13.97	13.99	13.65	13.91
5656	NYSE	UMH	Thu, Mar 9, 2017	14.01	14.35	13.82	13.91
5655	NYSE	UMH	Wed, Mar 8, 2017	14.23	14.27	13.94	13.95
5654	NYSE	UMH	Tue, Mar 7, 2017	14.49	14.54	14.31	14.33
5653	NYSE	UMH	Mon, Mar 6, 2017	14.65	14.65	14.38	14.49
5652	NYSE	UMH	Fri, Mar 3, 2017	14.73	14.74	14.36	14.65
5651	NYSE	UMH	Thu, Mar 2, 2017	14.86	14.90	14.74	14.81
5650	NYSE	UMH	Wed, Mar 1, 2017	14.85	15.01	14.79	14.91
5649	NYSE	UMH	Tue, Feb 28, 2017	14.73	14.92	14.71	14.85
5648	NYSE	UMH	Mon, Feb 27, 2017	14.64	14.81	14.60	14.79
5647	NYSE	UMH	Fri, Feb 24, 2017	14.63	14.69	14.56	14.64
5646	NYSE	UMH	Thu, Feb 23, 2017	14.53	14.67	14.41	14.64
5645	NYSE	UMH	Wed, Feb 22, 2017	14.57	14.58	14.46	14.52
5644	NYSE	UMH	Tue, Feb 21, 2017	14.36	14.57	14.30	14.57
5643	NYSE	UMH	Fri, Feb 17, 2017	14.27	14.37	14.10	14.30
5642	NYSE	UMH	Thu, Feb 16, 2017	14.25	14.38	14.18	14.22
5641	NYSE	UMH	Wed, Feb 15, 2017	14.24	14.38	14.03	14.21
5640	NYSE	UMH	Tue, Feb 14, 2017	14.54	14.59	14.35	14.40
5639	NYSE	UMH	Mon, Feb 13, 2017	14.86	14.90	14.59	14.64
5638	NYSE	UMH	Fri, Feb 10, 2017	14.86	15.10	14.81	15.01
5637	NYSE	UMH	Thu, Feb 9, 2017	14.87	15.00	14.82	14.95
5636	NYSE	UMH	Wed, Feb 8, 2017	14.88	14.94	14.63	14.81
5635	NYSE	UMH	Tue, Feb 7, 2017	14.77	14.92	14.67	14.82
5634	NYSE	UMH	Mon, Feb 6, 2017	14.92	14.92	14.67	14.69
5633	NYSE	UMH	Fri, Feb 3, 2017	14.80	14.89	14.70	14.87
5632	NYSE	UMH	Thu, Feb 2, 2017	14.70	14.76	14.57	14.71
5631	NYSE	UMH	Wed, Feb 1, 2017	14.66	14.82	14.55	14.68
5630	NYSE	UMH	Tue, Jan 31, 2017	14.78	14.86	14.61	14.65
5629	NYSE	UMH	Mon, Jan 30, 2017	14.96	14.97	14.68	14.72
5628	NYSE	UMH	Fri, Jan 27, 2017	14.90	15.00	14.67	14.96
5627	NYSE	UMH	Thu, Jan 26, 2017	14.96	15.00	14.90	14.93
5626	NYSE	UMH	Wed, Jan 25, 2017	14.88	15.00	14.82	14.96
5625	NYSE	UMH	Tue, Jan 24, 2017	14.61	15.02	14.50	14.89
5624	NYSE	UMH	Mon, Jan 23, 2017	14.05	14.71	14.05	14.60
5623	NYSE	UMH	Fri, Jan 20, 2017	14.20	14.29	14.07	14.25
5622	NYSE	UMH	Thu, Jan 19, 2017	14.22	14.27	14.00	14.25
5621	NYSE	UMH	Wed, Jan 18, 2017	14.21	14.30	14.12	14.23
5620	NYSE	UMH	Tue, Jan 17, 2017	14.22	14.31	13.97	14.12
5619	NYSE	UMH	Fri, Jan 13, 2017	14.23	14.44	14.20	14.36
5618	NYSE	UMH	Thu, Jan 12, 2017	14.40	14.40	14.07	14.22
5617	NYSE	UMH	Wed, Jan 11, 2017	14.40	14.49	14.27	14.46
5616	NYSE	UMH	Tue, Jan 10, 2017	14.36	14.52	14.23	14.50
5615	NYSE	UMH	Mon, Jan 9, 2017	14.58	14.66	14.30	14.35
5614	NYSE	UMH	Fri, Jan 6, 2017	14.60	14.71	14.50	14.53
5613	NYSE	UMH	Thu, Jan 5, 2017	14.95	14.95	14.66	14.74
5612	NYSE	UMH	Wed, Jan 4, 2017	15.03	15.16	14.94	15.03
5611	NYSE	UMH	Tue, Jan 3, 2017	15.12	15.17	14.82	14.97
5610	NYSE	UMH	Fri, Dec 30, 2016	14.82	15.50	14.80	15.05
5609	NYSE	UMH	Thu, Dec 29, 2016	14.61	14.89	14.59	14.83
5608	NYSE	UMH	Wed, Dec 28, 2016	14.51	14.60	14.46	14.52
5607	NYSE	UMH	Tue, Dec 27, 2016	14.39	14.74	14.29	14.52
5606	NYSE	UMH	Fri, Dec 23, 2016	14.47	14.53	14.32	14.46
5605	NYSE	UMH	Thu, Dec 22, 2016	14.38	14.43	14.27	14.40
5604	NYSE	UMH	Wed, Dec 21, 2016	14.64	14.87	14.32	14.38
5603	NYSE	UMH	Tue, Dec 20, 2016	14.55	14.75	14.34	14.64
5602	NYSE	UMH	Mon, Dec 19, 2016	13.80	14.59	13.77	14.49
5601	NYSE	UMH	Fri, Dec 16, 2016	13.43	13.85	13.43	13.43
5600	NYSE	UMH	Thu, Dec 15, 2016	13.31	13.62	13.16	13.42
5599	NYSE	UMH	Wed, Dec 14, 2016	13.50	13.52	13.27	13.36
5598	NYSE	UMH	Tue, Dec 13, 2016	13.22	13.53	13.11	13.50
5597	NYSE	UMH	Mon, Dec 12, 2016	13.14	13.32	12.99	13.23
5596	NYSE	UMH	Fri, Dec 9, 2016	13.59	13.71	13.24	13.26
5595	NYSE	UMH	Thu, Dec 8, 2016	13.20	13.67	13.20	13.63
5594	NYSE	UMH	Wed, Dec 7, 2016	13.24	13.42	13.19	13.28
5593	NYSE	UMH	Tue, Dec 6, 2016	13.12	13.31	13.03	13.22
5592	NYSE	UMH	Mon, Dec 5, 2016	13.03	13.12	12.96	13.12
5591	NYSE	UMH	Fri, Dec 2, 2016	12.90	13.07	12.87	12.96
5590	NYSE	UMH	Thu, Dec 1, 2016	13.07	13.08	12.67	12.83
5589	NYSE	UMH	Wed, Nov 30, 2016	13.29	13.29	13.08	13.12
5588	NYSE	UMH	Tue, Nov 29, 2016	13.29	13.40	13.25	13.31
5587	NYSE	UMH	Mon, Nov 28, 2016	13.19	13.30	13.15	13.24
5586	NYSE	UMH	Fri, Nov 25, 2016	13.07	13.23	13.07	13.20
5585	NYSE	UMH	Wed, Nov 23, 2016	13.14	13.22	12.92	13.08
5584	NYSE	UMH	Tue, Nov 22, 2016	12.97	13.28	12.97	13.20
5583	NYSE	UMH	Mon, Nov 21, 2016	12.87	13.05	12.87	12.98
5582	NYSE	UMH	Fri, Nov 18, 2016	12.86	12.94	12.79	12.92
5581	NYSE	UMH	Thu, Nov 17, 2016	13.05	13.09	12.86	12.88
5580	NYSE	UMH	Wed, Nov 16, 2016	13.04	13.12	12.96	13.00
5579	NYSE	UMH	Tue, Nov 15, 2016	13.29	13.37	13.02	13.06
5578	NYSE	UMH	Mon, Nov 14, 2016	13.20	13.48	13.01	13.38
5577	NYSE	UMH	Fri, Nov 11, 2016	12.18	13.50	12.18	13.24
5576	NYSE	UMH	Thu, Nov 10, 2016	11.97	12.27	11.47	12.22
5575	NYSE	UMH	Wed, Nov 9, 2016	12.14	12.27	11.75	12.09
5574	NYSE	UMH	Tue, Nov 8, 2016	12.05	12.25	12.00	12.23
5573	NYSE	UMH	Mon, Nov 7, 2016	11.82	12.15	11.77	12.09
5572	NYSE	UMH	Fri, Nov 4, 2016	11.74	11.82	11.63	11.75
5571	NYSE	UMH	Thu, Nov 3, 2016	11.67	11.76	11.59	11.67
5570	NYSE	UMH	Wed, Nov 2, 2016	11.80	11.80	11.60	11.62
5569	NYSE	UMH	Tue, Nov 1, 2016	12.13	12.13	11.75	11.76
5568	NYSE	UMH	Mon, Oct 31, 2016	12.06	12.16	11.97	12.12
5567	NYSE	UMH	Fri, Oct 28, 2016	12.01	12.10	11.91	11.96
5566	NYSE	UMH	Thu, Oct 27, 2016	12.16	12.18	11.97	12.02
5565	NYSE	UMH	Wed, Oct 26, 2016	12.33	12.34	12.14	12.14
5564	NYSE	UMH	Tue, Oct 25, 2016	12.41	12.47	12.28	12.44
5563	NYSE	UMH	Mon, Oct 24, 2016	12.54	12.70	12.26	12.44
5562	NYSE	UMH	Fri, Oct 21, 2016	12.28	12.54	12.28	12.44
5561	NYSE	UMH	Thu, Oct 20, 2016	12.22	12.43	12.20	12.40
5560	NYSE	UMH	Wed, Oct 19, 2016	11.97	12.29	11.92	12.20
5559	NYSE	UMH	Tue, Oct 18, 2016	11.77	12.07	11.71	11.95
5558	NYSE	UMH	Mon, Oct 17, 2016	11.62	11.77	11.62	11.73
5557	NYSE	UMH	Fri, Oct 14, 2016	11.67	11.83	11.55	11.74
5556	NYSE	UMH	Thu, Oct 13, 2016	11.68	11.77	11.59	11.71
5555	NYSE	UMH	Wed, Oct 12, 2016	11.48	11.75	11.48	11.74
5554	NYSE	UMH	Tue, Oct 11, 2016	11.55	11.57	11.45	11.48
5553	NYSE	UMH	Mon, Oct 10, 2016	11.51	11.63	11.42	11.59
5552	NYSE	UMH	Fri, Oct 7, 2016	11.51	11.60	11.51	11.53
5551	NYSE	UMH	Thu, Oct 6, 2016	11.50	11.60	11.28	11.51
5550	NYSE	UMH	Wed, Oct 5, 2016	11.67	11.67	11.48	11.52
5549	NYSE	UMH	Tue, Oct 4, 2016	11.83	11.91	11.60	11.65
5548	NYSE	UMH	Mon, Oct 3, 2016	11.90	11.90	11.76	11.85
5547	NYSE	UMH	Fri, Sep 30, 2016	11.91	12.02	11.81	11.92
5546	NYSE	UMH	Thu, Sep 29, 2016	11.86	11.93	11.73	11.92
5545	NYSE	UMH	Wed, Sep 28, 2016	12.05	12.09	11.85	11.95
5544	NYSE	UMH	Tue, Sep 27, 2016	12.10	12.20	12.05	12.07
5543	NYSE	UMH	Mon, Sep 26, 2016	12.10	12.14	12.04	12.06
5542	NYSE	UMH	Fri, Sep 23, 2016	11.91	12.25	11.88	12.25
5541	NYSE	UMH	Thu, Sep 22, 2016	12.04	12.10	11.95	12.00
5540	NYSE	UMH	Wed, Sep 21, 2016	11.96	12.09	11.71	12.05
5539	NYSE	UMH	Tue, Sep 20, 2016	11.99	12.00	11.89	11.91
5538	NYSE	UMH	Mon, Sep 19, 2016	11.87	11.98	11.75	11.97
5537	NYSE	UMH	Fri, Sep 16, 2016	11.62	11.80	11.43	11.80
5536	NYSE	UMH	Thu, Sep 15, 2016	11.61	11.69	11.51	11.60
5535	NYSE	UMH	Wed, Sep 14, 2016	11.48	11.63	11.41	11.57
5534	NYSE	UMH	Tue, Sep 13, 2016	11.71	11.80	11.49	11.50
5533	NYSE	UMH	Mon, Sep 12, 2016	11.71	11.90	11.70	11.86
5532	NYSE	UMH	Fri, Sep 9, 2016	12.03	12.16	11.70	11.70
5531	NYSE	UMH	Thu, Sep 8, 2016	12.16	12.29	12.08	12.17
5530	NYSE	UMH	Wed, Sep 7, 2016	12.00	12.19	11.98	12.17
5529	NYSE	UMH	Tue, Sep 6, 2016	12.06	12.13	11.97	11.98
5528	NYSE	UMH	Fri, Sep 2, 2016	12.01	12.25	11.98	12.09
5527	NYSE	UMH	Thu, Sep 1, 2016	11.78	12.01	11.71	11.99
5526	NYSE	UMH	Wed, Aug 31, 2016	11.72	11.89	11.70	11.84
5525	NYSE	UMH	Tue, Aug 30, 2016	11.76	11.90	11.70	11.73
5524	NYSE	UMH	Mon, Aug 29, 2016	11.75	11.92	11.75	11.78
5523	NYSE	UMH	Fri, Aug 26, 2016	11.98	12.02	11.71	11.74
5522	NYSE	UMH	Thu, Aug 25, 2016	11.85	12.02	11.79	11.99
5521	NYSE	UMH	Wed, Aug 24, 2016	11.94	12.14	11.77	11.91
5520	NYSE	UMH	Tue, Aug 23, 2016	11.84	12.00	11.82	11.99
5519	NYSE	UMH	Mon, Aug 22, 2016	11.87	11.89	11.72	11.85
5518	NYSE	UMH	Fri, Aug 19, 2016	11.98	11.98	11.75	11.77
5517	NYSE	UMH	Thu, Aug 18, 2016	11.93	12.04	11.88	12.03
5516	NYSE	UMH	Wed, Aug 17, 2016	11.82	11.93	11.80	11.93
5515	NYSE	UMH	Tue, Aug 16, 2016	11.97	11.97	11.80	11.86
5514	NYSE	UMH	Mon, Aug 15, 2016	12.07	12.11	12.01	12.03
5513	NYSE	UMH	Fri, Aug 12, 2016	12.02	12.14	12.02	12.11
5512	NYSE	UMH	Thu, Aug 11, 2016	12.23	12.25	12.03	12.10
5511	NYSE	UMH	Wed, Aug 10, 2016	12.69	12.70	12.41	12.27
5510	NYSE	UMH	Tue, Aug 9, 2016	12.55	12.70	12.37	12.69
5509	NYSE	UMH	Mon, Aug 8, 2016	12.25	12.57	12.16	12.55
5508	NYSE	UMH	Fri, Aug 5, 2016	12.25	12.37	12.10	12.25
5507	NYSE	UMH	Thu, Aug 4, 2016	11.96	12.05	11.88	11.98
5506	NYSE	UMH	Wed, Aug 3, 2016	12.13	12.13	11.85	11.99
5505	NYSE	UMH	Tue, Aug 2, 2016	12.36	12.37	12.08	12.10
5504	NYSE	UMH	Mon, Aug 1, 2016	12.40	12.41	12.26	12.34
5503	NYSE	UMH	Fri, Jul 29, 2016	12.22	12.40	12.21	12.36
5502	NYSE	UMH	Thu, Jul 28, 2016	12.21	12.35	12.08	12.28
5501	NYSE	UMH	Wed, Jul 27, 2016	12.13	12.23	12.08	12.20
5500	NYSE	UMH	Tue, Jul 26, 2016	12.13	12.21	12.03	12.15
5499	NYSE	UMH	Mon, Jul 25, 2016	12.37	12.42	12.11	12.21
5498	NYSE	UMH	Fri, Jul 22, 2016	12.27	12.42	12.24	12.31
5497	NYSE	UMH	Thu, Jul 21, 2016	12.35	12.42	12.24	12.31
5496	NYSE	UMH	Wed, Jul 20, 2016	12.42	12.42	12.24	12.34
5495	NYSE	UMH	Tue, Jul 19, 2016	12.21	12.44	12.21	12.40
5494	NYSE	UMH	Mon, Jul 18, 2016	12.22	12.33	12.19	12.33
5493	NYSE	UMH	Fri, Jul 15, 2016	12.13	12.23	11.96	12.22
5492	NYSE	UMH	Thu, Jul 14, 2016	12.38	12.38	12.05	12.07
5491	NYSE	UMH	Wed, Jul 13, 2016	12.50	12.50	12.20	12.32
5490	NYSE	UMH	Tue, Jul 12, 2016	12.62	12.62	12.40	12.49
5489	NYSE	UMH	Mon, Jul 11, 2016	12.64	12.64	12.43	12.57
5488	NYSE	UMH	Fri, Jul 8, 2016	12.28	12.65	12.24	12.64
5487	NYSE	UMH	Thu, Jul 7, 2016	12.26	12.40	12.21	12.31
5486	NYSE	UMH	Wed, Jul 6, 2016	12.06	12.30	12.06	12.29
5485	NYSE	UMH	Tue, Jul 5, 2016	11.70	12.17	11.60	12.15
5484	NYSE	UMH	Fri, Jul 1, 2016	11.25	12.03	11.25	11.75
5483	NYSE	UMH	Thu, Jun 30, 2016	11.09	11.26	10.96	11.25
5482	NYSE	UMH	Wed, Jun 29, 2016	11.10	11.16	11.06	11.08
5481	NYSE	UMH	Tue, Jun 28, 2016	10.95	11.19	10.82	11.06
5480	NYSE	UMH	Mon, Jun 27, 2016	10.87	11.04	10.80	10.91
5479	NYSE	UMH	Fri, Jun 24, 2016	10.89	11.14	10.81	10.97
5478	NYSE	UMH	Thu, Jun 23, 2016	11.04	11.20	10.97	11.16
5477	NYSE	UMH	Wed, Jun 22, 2016	10.94	11.00	10.87	10.96
5476	NYSE	UMH	Tue, Jun 21, 2016	10.94	11.03	10.88	10.97
5475	NYSE	UMH	Mon, Jun 20, 2016	10.81	11.09	10.81	10.93
5474	NYSE	UMH	Fri, Jun 17, 2016	10.70	10.82	10.52	10.78
5473	NYSE	UMH	Thu, Jun 16, 2016	10.57	10.73	10.49	10.68
5472	NYSE	UMH	Wed, Jun 15, 2016	10.56	10.60	10.43	10.56
5471	NYSE	UMH	Tue, Jun 14, 2016	10.55	10.60	10.46	10.56
5470	NYSE	UMH	Mon, Jun 13, 2016	10.45	10.58	10.43	10.57
5469	NYSE	UMH	Fri, Jun 10, 2016	10.40	10.49	10.39	10.48
5468	NYSE	UMH	Thu, Jun 9, 2016	10.46	10.57	10.45	10.50
5467	NYSE	UMH	Wed, Jun 8, 2016	10.24	10.56	10.17	10.54
5466	NYSE	UMH	Tue, Jun 7, 2016	10.17	10.28	10.15	10.19
5465	NYSE	UMH	Mon, Jun 6, 2016	10.15	10.19	10.08	10.13
5464	NYSE	UMH	Fri, Jun 3, 2016	10.07	10.18	10.06	10.15
5463	NYSE	UMH	Thu, Jun 2, 2016	9.93	10.10	9.92	10.09
5462	NYSE	UMH	Wed, Jun 1, 2016	9.96	10.00	9.92	9.95
5461	NYSE	UMH	Tue, May 31, 2016	10.01	10.01	9.82	9.94
5460	NYSE	UMH	Fri, May 27, 2016	9.85	10.01	9.84	9.98
5459	NYSE	UMH	Thu, May 26, 2016	9.79	9.84	9.74	9.81
5458	NYSE	UMH	Wed, May 25, 2016	9.83	9.83	9.74	9.78
5457	NYSE	UMH	Tue, May 24, 2016	9.76	9.93	9.76	9.88
5456	NYSE	UMH	Mon, May 23, 2016	9.72	9.85	9.61	9.74
5455	NYSE	UMH	Fri, May 20, 2016	9.65	9.70	9.56	9.69
5454	NYSE	UMH	Thu, May 19, 2016	9.69	9.72	9.53	9.60
5453	NYSE	UMH	Wed, May 18, 2016	9.68	9.75	9.60	9.68
5452	NYSE	UMH	Tue, May 17, 2016	9.90	9.90	9.66	9.68
5451	NYSE	UMH	Mon, May 16, 2016	9.88	9.95	9.88	9.90
5450	NYSE	UMH	Fri, May 13, 2016	9.88	9.99	9.76	9.89
5449	NYSE	UMH	Thu, May 12, 2016	9.81	9.92	9.71	9.84
5448	NYSE	UMH	Wed, May 11, 2016	10.00	10.09	9.84	10.01
5447	NYSE	UMH	Tue, May 10, 2016	9.87	10.06	9.87	9.97
5446	NYSE	UMH	Mon, May 9, 2016	9.79	9.99	9.76	9.89
5445	NYSE	UMH	Fri, May 6, 2016	9.81	9.92	9.76	9.84
5444	NYSE	UMH	Thu, May 5, 2016	9.84	9.88	9.70	9.80
5443	NYSE	UMH	Wed, May 4, 2016	9.73	9.88	9.71	9.83
5442	NYSE	UMH	Tue, May 3, 2016	9.81	9.83	9.65	9.72
5441	NYSE	UMH	Mon, May 2, 2016	9.90	9.98	9.80	9.89
5440	NYSE	UMH	Fri, Apr 29, 2016	9.82	9.84	9.72	9.80
5439	NYSE	UMH	Thu, Apr 28, 2016	9.84	9.98	9.80	9.82
5438	NYSE	UMH	Wed, Apr 27, 2016	9.93	9.96	9.86	9.95
5437	NYSE	UMH	Tue, Apr 26, 2016	9.86	9.95	9.79	9.92
5436	NYSE	UMH	Mon, Apr 25, 2016	9.91	9.96	9.78	9.82
5435	NYSE	UMH	Fri, Apr 22, 2016	9.81	9.92	9.78	9.90
5434	NYSE	UMH	Thu, Apr 21, 2016	9.88	9.92	9.75	9.78
5433	NYSE	UMH	Wed, Apr 20, 2016	9.94	9.95	9.84	9.88
5432	NYSE	UMH	Tue, Apr 19, 2016	9.96	10.00	9.90	9.94
5431	NYSE	UMH	Mon, Apr 18, 2016	9.88	10.00	9.77	9.97
5430	NYSE	UMH	Fri, Apr 15, 2016	9.67	9.90	9.65	9.83
5429	NYSE	UMH	Thu, Apr 14, 2016	9.79	9.79	9.57	9.70
5428	NYSE	UMH	Wed, Apr 13, 2016	9.80	9.80	9.65	9.78
5427	NYSE	UMH	Tue, Apr 12, 2016	9.80	9.83	9.63	9.70
5426	NYSE	UMH	Mon, Apr 11, 2016	9.72	9.79	9.68	9.75
5425	NYSE	UMH	Fri, Apr 8, 2016	9.65	9.70	9.55	9.64
5424	NYSE	UMH	Thu, Apr 7, 2016	9.73	9.84	9.55	9.61
5423	NYSE	UMH	Wed, Apr 6, 2016	9.78	9.80	9.71	9.78
5422	NYSE	UMH	Tue, Apr 5, 2016	9.88	9.88	9.88	9.77
5421	NYSE	UMH	Mon, Apr 4, 2016	9.92	9.96	9.81	9.88
5420	NYSE	UMH	Fri, Apr 1, 2016	9.85	10.00	9.73	9.93
5419	NYSE	UMH	Thu, Mar 31, 2016	10.10	10.10	9.90	9.92
5418	NYSE	UMH	Wed, Mar 30, 2016	10.07	10.14	10.00	10.00
5417	NYSE	UMH	Tue, Mar 29, 2016	9.72	10.09	9.72	10.04
5416	NYSE	UMH	Mon, Mar 28, 2016	9.85	9.93	9.74	9.76
5415	NYSE	UMH	Thu, Mar 24, 2016	9.70	9.70	9.70	9.87
5414	NYSE	UMH	Wed, Mar 23, 2016	9.80	9.96	9.69	9.70
5413	NYSE	UMH	Tue, Mar 22, 2016	10.03	10.04	9.79	9.82
5412	NYSE	UMH	Mon, Mar 21, 2016	10.05	10.27	10.01	10.03
5411	NYSE	UMH	Fri, Mar 18, 2016	10.70	10.79	9.95	9.96
5410	NYSE	UMH	Thu, Mar 17, 2016	10.38	10.70	10.38	10.65
5409	NYSE	UMH	Wed, Mar 16, 2016	10.38	10.48	10.30	10.44
5408	NYSE	UMH	Tue, Mar 15, 2016	10.34	10.34	10.34	10.38
5407	NYSE	UMH	Mon, Mar 14, 2016	10.38	10.38	10.30	10.36
5406	NYSE	UMH	Fri, Mar 11, 2016	9.90	9.90	9.90	10.32
5405	NYSE	UMH	Thu, Mar 10, 2016	9.63	10.06	9.63	9.90
5404	NYSE	UMH	Wed, Mar 9, 2016	9.64	9.64	9.64	9.64
5403	NYSE	UMH	Tue, Mar 8, 2016	9.72	9.79	9.61	9.64
5402	NYSE	UMH	Mon, Mar 7, 2016	9.67	9.81	9.67	9.78
5401	NYSE	UMH	Fri, Mar 4, 2016	9.61	9.70	9.46	9.67
5400	NYSE	UMH	Thu, Mar 3, 2016	9.58	9.58	9.58	9.61
5399	NYSE	UMH	Wed, Mar 2, 2016	9.47	9.59	9.46	9.58
5398	NYSE	UMH	Tue, Mar 1, 2016	9.40	9.58	9.37	9.53
5397	NYSE	UMH	Mon, Feb 29, 2016	9.58	9.63	9.35	9.39
5396	NYSE	UMH	Fri, Feb 26, 2016	9.56	9.58	9.43	9.54
5395	NYSE	UMH	Thu, Feb 25, 2016	9.49	9.57	9.49	9.53
5394	NYSE	UMH	Wed, Feb 24, 2016	9.27	9.57	9.24	9.41
5393	NYSE	UMH	Tue, Feb 23, 2016	9.49	9.55	9.32	9.34
5392	NYSE	UMH	Mon, Feb 22, 2016	9.42	9.57	9.38	9.45
5391	NYSE	UMH	Fri, Feb 19, 2016	9.35	9.62	9.35	9.42
5390	NYSE	UMH	Thu, Feb 18, 2016	9.28	9.40	9.23	9.35
5389	NYSE	UMH	Wed, Feb 17, 2016	9.33	9.40	9.22	9.28
5388	NYSE	UMH	Tue, Feb 16, 2016	9.25	9.40	9.23	9.32
5387	NYSE	UMH	Fri, Feb 12, 2016	9.29	9.29	9.05	9.21
5386	NYSE	UMH	Thu, Feb 11, 2016	9.00	9.30	9.00	9.22
5385	NYSE	UMH	Wed, Feb 10, 2016	9.33	9.39	9.20	9.23
5384	NYSE	UMH	Tue, Feb 9, 2016	9.20	9.36	9.10	9.30
5383	NYSE	UMH	Mon, Feb 8, 2016	9.16	9.28	9.06	9.24
5382	NYSE	UMH	Fri, Feb 5, 2016	9.22	9.26	9.12	9.15
5381	NYSE	UMH	Thu, Feb 4, 2016	9.21	9.39	9.13	9.22
5380	NYSE	UMH	Wed, Feb 3, 2016	9.32	9.33	9.09	9.20
5379	NYSE	UMH	Tue, Feb 2, 2016	9.43	9.43	9.20	9.24
5378	NYSE	UMH	Mon, Feb 1, 2016	9.38	9.43	9.31	9.39
5377	NYSE	UMH	Fri, Jan 29, 2016	9.30	9.45	9.30	9.43
5376	NYSE	UMH	Thu, Jan 28, 2016	9.31	9.44	9.22	9.22
5375	NYSE	UMH	Wed, Jan 27, 2016	9.44	9.44	9.22	9.25
5374	NYSE	UMH	Tue, Jan 26, 2016	9.60	9.67	9.45	9.50
5373	NYSE	UMH	Mon, Jan 25, 2016	9.76	9.76	9.48	9.49
5372	NYSE	UMH	Fri, Jan 22, 2016	9.40	9.88	9.40	9.76
5371	NYSE	UMH	Thu, Jan 21, 2016	9.60	9.70	9.46	9.61
5370	NYSE	UMH	Wed, Jan 20, 2016	9.32	9.62	9.10	9.51
5369	NYSE	UMH	Tue, Jan 19, 2016	9.38	9.45	9.27	9.42
5368	NYSE	UMH	Fri, Jan 15, 2016	9.25	9.38	9.15	9.29
5367	NYSE	UMH	Thu, Jan 14, 2016	9.45	9.50	9.30	9.37
5366	NYSE	UMH	Wed, Jan 13, 2016	9.64	9.68	9.39	9.40
5365	NYSE	UMH	Tue, Jan 12, 2016	9.88	9.88	9.59	9.67
5364	NYSE	UMH	Mon, Jan 11, 2016	9.78	9.86	9.75	9.81
5363	NYSE	UMH	Fri, Jan 8, 2016	9.87	9.92	9.75	9.75
5362	NYSE	UMH	Thu, Jan 7, 2016	9.87	9.96	9.85	9.86
5361	NYSE	UMH	Wed, Jan 6, 2016	9.85	10.10	9.78	10.05
5360	NYSE	UMH	Tue, Jan 5, 2016	9.81	10.08	9.80	9.99
5359	NYSE	UMH	Mon, Jan 4, 2016	9.96	10.10	9.70	9.78
5358	NYSE	UMH	Thu, Dec 31, 2015	10.23	10.29	10.09	10.12
5357	NYSE	UMH	Wed, Dec 30, 2015	10.20	10.29	10.16	10.22
5356	NYSE	UMH	Tue, Dec 29, 2015	10.19	10.28	10.19	10.22
5355	NYSE	UMH	Mon, Dec 28, 2015	10.13	10.18	10.01	10.16
5354	NYSE	UMH	Thu, Dec 24, 2015	10.20	10.25	10.15	10.17
5353	NYSE	UMH	Wed, Dec 23, 2015	10.13	10.21	10.12	10.17
5352	NYSE	UMH	Tue, Dec 22, 2015	10.14	10.27	10.10	10.14
5351	NYSE	UMH	Mon, Dec 21, 2015	10.46	10.46	10.11	10.19
5350	NYSE	UMH	Fri, Dec 18, 2015	10.17	10.35	10.10	10.34
5349	NYSE	UMH	Thu, Dec 17, 2015	10.23	10.24	10.14	10.23
5348	NYSE	UMH	Wed, Dec 16, 2015	10.00	10.19	9.97	10.18
5347	NYSE	UMH	Tue, Dec 15, 2015	9.74	9.97	9.59	9.95
5346	NYSE	UMH	Mon, Dec 14, 2015	9.48	9.67	9.46	9.54
5345	NYSE	UMH	Fri, Dec 11, 2015	9.40	9.57	9.36	9.44
5344	NYSE	UMH	Thu, Dec 10, 2015	9.66	9.68	9.51	9.53
5343	NYSE	UMH	Wed, Dec 9, 2015	9.58	9.71	9.52	9.67
5342	NYSE	UMH	Tue, Dec 8, 2015	9.60	9.64	9.56	9.63
5341	NYSE	UMH	Mon, Dec 7, 2015	9.62	9.66	9.59	9.60
5340	NYSE	UMH	Fri, Dec 4, 2015	9.57	9.73	9.57	9.67
5339	NYSE	UMH	Thu, Dec 3, 2015	9.69	9.72	9.50	9.58
5338	NYSE	UMH	Wed, Dec 2, 2015	9.84	9.85	9.67	9.69
5337	NYSE	UMH	Tue, Dec 1, 2015	9.84	9.89	9.81	9.87
5336	NYSE	UMH	Mon, Nov 30, 2015	9.70	9.88	9.70	9.80
5335	NYSE	UMH	Fri, Nov 27, 2015	9.62	9.75	9.62	9.70
5334	NYSE	UMH	Wed, Nov 25, 2015	9.47	9.70	9.47	9.64
5333	NYSE	UMH	Tue, Nov 24, 2015	9.35	9.49	9.33	9.48
5332	NYSE	UMH	Mon, Nov 23, 2015	9.35	9.45	9.35	9.41
5331	NYSE	UMH	Fri, Nov 20, 2015	9.40	9.45	9.37	9.40
5330	NYSE	UMH	Thu, Nov 19, 2015	9.39	9.43	9.35	9.37
5329	NYSE	UMH	Wed, Nov 18, 2015	9.44	9.44	9.34	9.38
5328	NYSE	UMH	Tue, Nov 17, 2015	9.34	9.43	9.34	9.35
5327	NYSE	UMH	Mon, Nov 16, 2015	9.37	9.40	9.35	9.37
5326	NYSE	UMH	Fri, Nov 13, 2015	9.38	9.44	9.35	9.35
5325	NYSE	UMH	Thu, Nov 12, 2015	9.54	9.54	9.40	9.42
5324	NYSE	UMH	Wed, Nov 11, 2015	9.68	9.72	9.66	9.69
5323	NYSE	UMH	Tue, Nov 10, 2015	9.64	9.67	9.63	9.65
5322	NYSE	UMH	Mon, Nov 9, 2015	9.88	9.89	9.62	9.65
5321	NYSE	UMH	Fri, Nov 6, 2015	9.96	9.97	9.85	9.93
5320	NYSE	UMH	Thu, Nov 5, 2015	9.92	10.05	9.85	10.03
5319	NYSE	UMH	Wed, Nov 4, 2015	9.99	9.99	9.85	9.90
5318	NYSE	UMH	Tue, Nov 3, 2015	10.04	10.04	9.79	9.95
5317	NYSE	UMH	Mon, Nov 2, 2015	9.91	10.05	9.88	10.00
5316	NYSE	UMH	Fri, Oct 30, 2015	10.18	10.18	9.76	9.89
5315	NYSE	UMH	Thu, Oct 29, 2015	10.19	10.20	10.13	10.14
5314	NYSE	UMH	Wed, Oct 28, 2015	10.04	10.20	9.92	10.16
5313	NYSE	UMH	Tue, Oct 27, 2015	10.33	10.33	10.02	10.06
5312	NYSE	UMH	Mon, Oct 26, 2015	10.34	10.34	10.16	10.32
5311	NYSE	UMH	Fri, Oct 23, 2015	10.50	10.50	10.21	10.33
5310	NYSE	UMH	Thu, Oct 22, 2015	10.25	10.55	10.16	10.51
5309	NYSE	UMH	Wed, Oct 21, 2015	10.33	10.37	10.27	10.27
5308	NYSE	UMH	Tue, Oct 20, 2015	10.23	10.37	10.21	10.34
5307	NYSE	UMH	Mon, Oct 19, 2015	9.97	10.25	9.95	10.25
5306	NYSE	UMH	Fri, Oct 16, 2015	9.97	9.99	9.90	9.97
5305	NYSE	UMH	Thu, Oct 15, 2015	9.85	9.97	9.77	9.97
5304	NYSE	UMH	Wed, Oct 14, 2015	9.91	9.95	9.83	9.86
5303	NYSE	UMH	Tue, Oct 13, 2015	9.97	9.99	9.89	9.95
5302	NYSE	UMH	Mon, Oct 12, 2015	9.99	9.99	9.86	9.97
5301	NYSE	UMH	Fri, Oct 9, 2015	9.90	10.00	9.90	9.99
5300	NYSE	UMH	Thu, Oct 8, 2015	9.83	9.94	9.83	9.93
5299	NYSE	UMH	Wed, Oct 7, 2015	9.69	9.86	9.65	9.84
5298	NYSE	UMH	Tue, Oct 6, 2015	9.65	9.69	9.60	9.60
5297	NYSE	UMH	Mon, Oct 5, 2015	9.40	9.66	9.40	9.65
5296	NYSE	UMH	Fri, Oct 2, 2015	9.27	9.42	9.27	9.42
5295	NYSE	UMH	Thu, Oct 1, 2015	9.34	9.44	9.25	9.31
5294	NYSE	UMH	Wed, Sep 30, 2015	9.25	9.34	9.11	9.30
5293	NYSE	UMH	Tue, Sep 29, 2015	9.18	9.31	9.10	9.19
5292	NYSE	UMH	Mon, Sep 28, 2015	9.39	9.39	9.15	9.19
5291	NYSE	UMH	Fri, Sep 25, 2015	9.59	9.59	9.40	9.40
5290	NYSE	UMH	Thu, Sep 24, 2015	9.57	9.60	9.42	9.55
5289	NYSE	UMH	Wed, Sep 23, 2015	9.63	9.71	9.44	9.65
5288	NYSE	UMH	Tue, Sep 22, 2015	9.54	9.63	9.54	9.59
5287	NYSE	UMH	Mon, Sep 21, 2015	9.22	9.65	9.18	9.59
5286	NYSE	UMH	Fri, Sep 18, 2015	9.01	9.27	9.01	9.26
5285	NYSE	UMH	Thu, Sep 17, 2015	9.14	9.21	9.02	9.11
5284	NYSE	UMH	Wed, Sep 16, 2015	9.20	9.21	9.09	9.12
5283	NYSE	UMH	Tue, Sep 15, 2015	9.20	9.23	9.16	9.17
5282	NYSE	UMH	Mon, Sep 14, 2015	9.05	9.19	9.05	9.19
5281	NYSE	UMH	Fri, Sep 11, 2015	9.04	9.14	9.04	9.12
5280	NYSE	UMH	Thu, Sep 10, 2015	9.14	9.19	9.02	9.08
5279	NYSE	UMH	Wed, Sep 9, 2015	9.30	9.30	9.13	9.13
5278	NYSE	UMH	Tue, Sep 8, 2015	9.26	9.28	9.16	9.20
5277	NYSE	UMH	Fri, Sep 4, 2015	9.23	9.28	9.16	9.20
5276	NYSE	UMH	Thu, Sep 3, 2015	9.39	9.39	9.29	9.29
5275	NYSE	UMH	Wed, Sep 2, 2015	9.35	9.38	9.25	9.32
5274	NYSE	UMH	Tue, Sep 1, 2015	9.28	9.33	9.24	9.29
5273	NYSE	UMH	Mon, Aug 31, 2015	9.38	9.45	9.27	9.35
5272	NYSE	UMH	Fri, Aug 28, 2015	9.37	9.49	9.37	9.42
5271	NYSE	UMH	Thu, Aug 27, 2015	9.49	9.53	9.31	9.44
5270	NYSE	UMH	Wed, Aug 26, 2015	9.40	9.50	9.25	9.50
5269	NYSE	UMH	Tue, Aug 25, 2015	9.52	9.52	9.24	9.25
5268	NYSE	UMH	Mon, Aug 24, 2015	9.42	9.55	9.27	9.31
5267	NYSE	UMH	Fri, Aug 21, 2015	9.46	9.54	9.32	9.48
5266	NYSE	UMH	Thu, Aug 20, 2015	9.57	9.61	9.47	9.49
5265	NYSE	UMH	Wed, Aug 19, 2015	9.67	9.69	9.52	9.59
5264	NYSE	UMH	Tue, Aug 18, 2015	9.50	9.69	9.50	9.65
5263	NYSE	UMH	Mon, Aug 17, 2015	9.47	9.55	9.45	9.55
5262	NYSE	UMH	Fri, Aug 14, 2015	9.43	9.52	9.33	9.52
5261	NYSE	UMH	Thu, Aug 13, 2015	9.31	9.52	9.31	9.49
5260	NYSE	UMH	Wed, Aug 12, 2015	9.45	9.56	9.42	9.49
5259	NYSE	UMH	Tue, Aug 11, 2015	9.48	9.53	9.46	9.51
5258	NYSE	UMH	Mon, Aug 10, 2015	9.51	9.57	9.44	9.54
5257	NYSE	UMH	Fri, Aug 7, 2015	9.47	9.57	9.44	9.50
5256	NYSE	UMH	Thu, Aug 6, 2015	9.50	9.59	9.50	9.54
5255	NYSE	UMH	Wed, Aug 5, 2015	9.31	9.56	9.31	9.49
5254	NYSE	UMH	Tue, Aug 4, 2015	9.55	9.64	9.50	9.51
5253	NYSE	UMH	Mon, Aug 3, 2015	9.52	9.59	9.47	9.56
5252	NYSE	UMH	Fri, Jul 31, 2015	9.54	9.64	9.52	9.60
5251	NYSE	UMH	Thu, Jul 30, 2015	9.60	9.61	9.53	9.54
5250	NYSE	UMH	Wed, Jul 29, 2015	9.50	9.64	9.48	9.59
5249	NYSE	UMH	Tue, Jul 28, 2015	9.54	9.55	9.44	9.50
5248	NYSE	UMH	Mon, Jul 27, 2015	9.55	9.61	9.50	9.52
5247	NYSE	UMH	Fri, Jul 24, 2015	9.56	9.60	9.50	9.54
5246	NYSE	UMH	Thu, Jul 23, 2015	9.78	9.78	9.59	9.59
5245	NYSE	UMH	Wed, Jul 22, 2015	9.82	9.88	9.74	9.75
5244	NYSE	UMH	Tue, Jul 21, 2015	9.85	9.91	9.75	9.82
5243	NYSE	UMH	Mon, Jul 20, 2015	9.88	9.88	9.73	9.79
5242	NYSE	UMH	Fri, Jul 17, 2015	9.75	9.90	9.75	9.84
5241	NYSE	UMH	Thu, Jul 16, 2015	9.87	9.89	9.74	9.76
5240	NYSE	UMH	Wed, Jul 15, 2015	9.85	9.92	9.82	9.87
5239	NYSE	UMH	Tue, Jul 14, 2015	9.93	9.96	9.84	9.94
5238	NYSE	UMH	Mon, Jul 13, 2015	9.97	10.09	9.94	9.97
5237	NYSE	UMH	Fri, Jul 10, 2015	9.95	10.03	9.92	10.00
5236	NYSE	UMH	Thu, Jul 9, 2015	10.07	10.08	9.92	9.94
5235	NYSE	UMH	Wed, Jul 8, 2015	9.94	10.06	9.92	10.00
5234	NYSE	UMH	Tue, Jul 7, 2015	9.97	10.06	9.97	10.00
5233	NYSE	UMH	Mon, Jul 6, 2015	9.80	10.01	9.80	9.97
5232	NYSE	UMH	Thu, Jul 2, 2015	9.88	9.95	9.83	9.84
5231	NYSE	UMH	Wed, Jul 1, 2015	9.83	9.92	9.82	9.85
5230	NYSE	UMH	Tue, Jun 30, 2015	9.91	9.91	9.79	9.80
5229	NYSE	UMH	Mon, Jun 29, 2015	9.94	10.10	9.87	9.87
5228	NYSE	UMH	Fri, Jun 26, 2015	9.76	9.99	9.74	9.97
5227	NYSE	UMH	Thu, Jun 25, 2015	9.89	9.89	9.78	9.78
5226	NYSE	UMH	Wed, Jun 24, 2015	9.90	9.91	9.82	9.82
5225	NYSE	UMH	Tue, Jun 23, 2015	10.00	10.00	9.80	9.90
5224	NYSE	UMH	Mon, Jun 22, 2015	10.00	10.11	10.00	10.02
5223	NYSE	UMH	Fri, Jun 19, 2015	9.74	10.04	9.72	9.97
5222	NYSE	UMH	Thu, Jun 18, 2015	9.57	9.73	9.57	9.73
5221	NYSE	UMH	Wed, Jun 17, 2015	9.54	9.57	9.52	9.57
5220	NYSE	UMH	Tue, Jun 16, 2015	9.40	9.53	9.40	9.53
5219	NYSE	UMH	Mon, Jun 15, 2015	9.53	9.54	9.39	9.40
5218	NYSE	UMH	Fri, Jun 12, 2015	9.46	9.53	9.42	9.47
5217	NYSE	UMH	Thu, Jun 11, 2015	9.55	9.59	9.47	9.51
5216	NYSE	UMH	Wed, Jun 10, 2015	9.58	9.65	9.50	9.55
5215	NYSE	UMH	Tue, Jun 9, 2015	9.66	9.68	9.56	9.59
5214	NYSE	UMH	Mon, Jun 8, 2015	9.60	9.67	9.57	9.64
5213	NYSE	UMH	Fri, Jun 5, 2015	9.62	9.65	9.57	9.63
5212	NYSE	UMH	Thu, Jun 4, 2015	9.62	9.69	9.62	9.67
5211	NYSE	UMH	Wed, Jun 3, 2015	9.71	9.71	9.61	9.64
5210	NYSE	UMH	Tue, Jun 2, 2015	9.71	9.75	9.68	9.72
5209	NYSE	UMH	Mon, Jun 1, 2015	9.89	9.90	9.73	9.76
5208	NYSE	UMH	Fri, May 29, 2015	9.88	9.91	9.85	9.87
5207	NYSE	UMH	Thu, May 28, 2015	9.85	9.91	9.85	9.90
5206	NYSE	UMH	Wed, May 27, 2015	9.81	9.90	9.81	9.85
5205	NYSE	UMH	Tue, May 26, 2015	9.87	9.89	9.79	9.84
5204	NYSE	UMH	Fri, May 22, 2015	9.85	9.93	9.78	9.89
5203	NYSE	UMH	Thu, May 21, 2015	9.88	9.88	9.80	9.85
5202	NYSE	UMH	Wed, May 20, 2015	9.87	9.89	9.80	9.87
5201	NYSE	UMH	Tue, May 19, 2015	9.92	9.92	9.82	9.87
5200	NYSE	UMH	Mon, May 18, 2015	10.00	10.00	9.91	9.92
5199	NYSE	UMH	Fri, May 15, 2015	9.95	10.00	9.90	9.96
5198	NYSE	UMH	Thu, May 14, 2015	9.98	10.01	9.95	10.00
5197	NYSE	UMH	Wed, May 13, 2015	9.98	10.06	9.91	9.96
5196	NYSE	UMH	Tue, May 12, 2015	10.12	10.18	9.98	10.16
5195	NYSE	UMH	Mon, May 11, 2015	10.26	10.29	10.20	10.22
5194	NYSE	UMH	Fri, May 8, 2015	10.21	10.27	10.09	10.24
5193	NYSE	UMH	Thu, May 7, 2015	10.10	10.12	10.01	10.07
5192	NYSE	UMH	Wed, May 6, 2015	10.03	10.06	9.92	10.00
5191	NYSE	UMH	Tue, May 5, 2015	10.10	10.11	9.95	9.97
5190	NYSE	UMH	Mon, May 4, 2015	10.18	10.18	10.12	10.13
5189	NYSE	UMH	Fri, May 1, 2015	10.07	10.25	10.07	10.14
5188	NYSE	UMH	Thu, Apr 30, 2015	10.27	10.31	10.03	10.07
5187	NYSE	UMH	Wed, Apr 29, 2015	10.38	10.38	10.26	10.32
5186	NYSE	UMH	Tue, Apr 28, 2015	10.40	10.42	10.28	10.42
5185	NYSE	UMH	Mon, Apr 27, 2015	10.33	10.47	10.24	10.39
5184	NYSE	UMH	Fri, Apr 24, 2015	10.24	10.33	10.22	10.33
5183	NYSE	UMH	Thu, Apr 23, 2015	10.20	10.29	10.20	10.24
5182	NYSE	UMH	Wed, Apr 22, 2015	10.20	10.28	10.17	10.24
5181	NYSE	UMH	Tue, Apr 21, 2015	10.26	10.30	10.17	10.22
5180	NYSE	UMH	Mon, Apr 20, 2015	10.20	10.30	10.17	10.26
5179	NYSE	UMH	Fri, Apr 17, 2015	10.20	10.25	10.14	10.17
5178	NYSE	UMH	Thu, Apr 16, 2015	10.25	10.27	10.18	10.27
5177	NYSE	UMH	Wed, Apr 15, 2015	10.31	10.33	10.15	10.23
5176	NYSE	UMH	Tue, Apr 14, 2015	10.38	10.41	10.31	10.33
5175	NYSE	UMH	Mon, Apr 13, 2015	10.38	10.45	10.35	10.42
5174	NYSE	UMH	Fri, Apr 10, 2015	10.49	10.54	10.36	10.44
5173	NYSE	UMH	Thu, Apr 9, 2015	10.64	10.64	10.31	10.47
5172	NYSE	UMH	Wed, Apr 8, 2015	10.48	10.63	10.45	10.62
5171	NYSE	UMH	Tue, Apr 7, 2015	10.40	10.50	10.35	10.44
5170	NYSE	UMH	Mon, Apr 6, 2015	10.23	10.40	10.21	10.39
5169	NYSE	UMH	Thu, Apr 2, 2015	10.33	10.35	10.21	10.24
5168	NYSE	UMH	Wed, Apr 1, 2015	10.07	10.37	10.00	10.35
5167	NYSE	UMH	Tue, Mar 31, 2015	10.22	10.26	10.00	10.07
5166	NYSE	UMH	Mon, Mar 30, 2015	10.00	10.28	9.98	10.26
5165	NYSE	UMH	Fri, Mar 27, 2015	10.08	10.08	10.00	10.00
5164	NYSE	UMH	Thu, Mar 26, 2015	9.98	10.14	9.97	10.08
5163	NYSE	UMH	Wed, Mar 25, 2015	10.37	10.38	10.03	10.04
5162	NYSE	UMH	Tue, Mar 24, 2015	10.37	10.40	10.34	10.37
5161	NYSE	UMH	Mon, Mar 23, 2015	10.27	10.40	10.22	10.38
5160	NYSE	UMH	Fri, Mar 20, 2015	10.01	10.28	9.98	10.24
5159	NYSE	UMH	Thu, Mar 19, 2015	9.86	10.00	9.86	9.99
5158	NYSE	UMH	Wed, Mar 18, 2015	9.67	9.98	9.62	9.92
5157	NYSE	UMH	Tue, Mar 17, 2015	9.59	9.69	9.57	9.67
5156	NYSE	UMH	Mon, Mar 16, 2015	9.54	9.60	9.40	9.60
5155	NYSE	UMH	Fri, Mar 13, 2015	9.50	9.52	9.43	9.52
5154	NYSE	UMH	Thu, Mar 12, 2015	9.44	9.60	9.40	9.54
5153	NYSE	UMH	Wed, Mar 11, 2015	9.44	9.44	9.36	9.40
5152	NYSE	UMH	Tue, Mar 10, 2015	9.32	9.44	9.27	9.42
5151	NYSE	UMH	Mon, Mar 9, 2015	9.28	9.36	9.27	9.34
5150	NYSE	UMH	Fri, Mar 6, 2015	9.44	9.44	9.30	9.33
5149	NYSE	UMH	Thu, Mar 5, 2015	9.43	9.50	9.42	9.44
5148	NYSE	UMH	Wed, Mar 4, 2015	9.47	9.55	9.43	9.44
5147	NYSE	UMH	Tue, Mar 3, 2015	9.59	9.59	9.41	9.52
5146	NYSE	UMH	Mon, Mar 2, 2015	9.43	9.60	9.43	9.58
5145	NYSE	UMH	Fri, Feb 27, 2015	9.49	9.54	9.44	9.46
5144	NYSE	UMH	Thu, Feb 26, 2015	9.51	9.56	9.40	9.44
5143	NYSE	UMH	Wed, Feb 25, 2015	9.50	9.57	9.48	9.53
5142	NYSE	UMH	Tue, Feb 24, 2015	9.51	9.52	9.48	9.51
5141	NYSE	UMH	Mon, Feb 23, 2015	9.50	9.58	9.48	9.55
5140	NYSE	UMH	Fri, Feb 20, 2015	9.51	9.55	9.48	9.52
5139	NYSE	UMH	Thu, Feb 19, 2015	9.51	9.54	9.48	9.50
5138	NYSE	UMH	Wed, Feb 18, 2015	9.50	9.55	9.44	9.51
5137	NYSE	UMH	Tue, Feb 17, 2015	9.52	9.59	9.47	9.47
5136	NYSE	UMH	Fri, Feb 13, 2015	9.49	9.56	9.42	9.54
5135	NYSE	UMH	Thu, Feb 12, 2015	9.49	9.59	9.49	9.52
5134	NYSE	UMH	Wed, Feb 11, 2015	9.62	9.70	9.60	9.67
5133	NYSE	UMH	Tue, Feb 10, 2015	9.63	9.70	9.52	9.68
5132	NYSE	UMH	Mon, Feb 9, 2015	9.61	9.73	9.56	9.58
5131	NYSE	UMH	Fri, Feb 6, 2015	9.71	9.71	9.57	9.65
5130	NYSE	UMH	Thu, Feb 5, 2015	9.65	9.76	9.65	9.73
5129	NYSE	UMH	Wed, Feb 4, 2015	9.60	9.69	9.60	9.65
5128	NYSE	UMH	Tue, Feb 3, 2015	9.58	9.69	9.55	9.65
5127	NYSE	UMH	Mon, Feb 2, 2015	9.63	9.63	9.47	9.53
5126	NYSE	UMH	Fri, Jan 30, 2015	9.57	9.70	9.57	9.63
5125	NYSE	UMH	Thu, Jan 29, 2015	9.57	9.67	9.54	9.60
5124	NYSE	UMH	Wed, Jan 28, 2015	9.67	9.67	9.57	9.59
5123	NYSE	UMH	Tue, Jan 27, 2015	9.65	9.73	9.58	9.64
5122	NYSE	UMH	Mon, Jan 26, 2015	9.60	9.73	9.57	9.70
5121	NYSE	UMH	Fri, Jan 23, 2015	9.77	9.77	9.61	9.64
5120	NYSE	UMH	Thu, Jan 22, 2015	9.55	9.79	9.49	9.78
5119	NYSE	UMH	Wed, Jan 21, 2015	9.51	9.53	9.47	9.48
5118	NYSE	UMH	Tue, Jan 20, 2015	9.64	9.65	9.50	9.51
5117	NYSE	UMH	Fri, Jan 16, 2015	9.49	9.65	9.49	9.64
5116	NYSE	UMH	Thu, Jan 15, 2015	9.72	9.74	9.48	9.48
5115	NYSE	UMH	Wed, Jan 14, 2015	9.65	9.77	9.65	9.77
5114	NYSE	UMH	Tue, Jan 13, 2015	9.73	9.78	9.70	9.74
5113	NYSE	UMH	Mon, Jan 12, 2015	9.80	9.80	9.64	9.71
5112	NYSE	UMH	Fri, Jan 9, 2015	9.74	9.83	9.73	9.79
5111	NYSE	UMH	Thu, Jan 8, 2015	9.75	9.80	9.74	9.79
5110	NYSE	UMH	Wed, Jan 7, 2015	9.62	9.74	9.56	9.72
5109	NYSE	UMH	Tue, Jan 6, 2015	9.65	9.73	9.57	9.57
5108	NYSE	UMH	Mon, Jan 5, 2015	9.60	9.70	9.60	9.63
5107	NYSE	UMH	Fri, Jan 2, 2015	9.56	9.60	9.52	9.60
5106	NYSE	UMH	Fri, Nov 28, 2014	9.70	9.77	9.56	9.58
5105	NYSE	UMH	Wed, Nov 26, 2014	9.63	9.71	9.62	9.69
5104	NYSE	UMH	Tue, Nov 25, 2014	9.59	9.65	9.58	9.64
5103	NYSE	UMH	Mon, Nov 24, 2014	9.57	9.65	9.56	9.60
5102	NYSE	UMH	Fri, Nov 21, 2014	9.67	9.67	9.55	9.58
5101	NYSE	UMH	Thu, Nov 20, 2014	9.54	9.60	9.54	9.58
5100	NYSE	UMH	Wed, Nov 19, 2014	9.67	9.67	9.56	9.59
5099	NYSE	UMH	Tue, Nov 18, 2014	9.69	9.72	9.65	9.66
5098	NYSE	UMH	Mon, Nov 17, 2014	9.75	9.82	9.68	9.70
5097	NYSE	UMH	Fri, Nov 14, 2014	9.70	9.74	9.68	9.74
5096	NYSE	UMH	Thu, Nov 13, 2014	9.74	9.82	9.70	9.82
5095	NYSE	UMH	Wed, Nov 12, 2014	9.92	9.98	9.90	9.97
5094	NYSE	UMH	Tue, Nov 11, 2014	9.97	10.01	9.93	9.96
5093	NYSE	UMH	Mon, Nov 10, 2014	9.95	10.00	9.90	10.00
5092	NYSE	UMH	Fri, Nov 7, 2014	9.92	9.95	9.85	9.95
5091	NYSE	UMH	Thu, Nov 6, 2014	9.97	10.00	9.92	9.95
5090	NYSE	UMH	Wed, Nov 5, 2014	9.88	9.99	9.87	9.97
5089	NYSE	UMH	Tue, Nov 4, 2014	9.88	9.91	9.84	9.89
5088	NYSE	UMH	Mon, Nov 3, 2014	10.02	10.08	9.85	9.91
5087	NYSE	UMH	Fri, Oct 31, 2014	10.11	10.11	9.95	10.10
5086	NYSE	UMH	Thu, Oct 30, 2014	9.77	10.09	9.77	9.98
5085	NYSE	UMH	Wed, Oct 29, 2014	9.83	9.87	9.68	9.81
5084	NYSE	UMH	Tue, Oct 28, 2014	9.74	9.83	9.70	9.83
5083	NYSE	UMH	Mon, Oct 27, 2014	9.75	9.81	9.70	9.74
5082	NYSE	UMH	Fri, Oct 24, 2014	9.84	9.84	9.72	9.79
5081	NYSE	UMH	Thu, Oct 23, 2014	9.88	9.88	9.79	9.84
5080	NYSE	UMH	Wed, Oct 22, 2014	9.83	9.84	9.74	9.80
5079	NYSE	UMH	Tue, Oct 21, 2014	9.65	9.82	9.65	9.81
5078	NYSE	UMH	Mon, Oct 20, 2014	9.60	9.67	9.60	9.67
5077	NYSE	UMH	Fri, Oct 17, 2014	9.69	9.69	9.53	9.62
5076	NYSE	UMH	Thu, Oct 16, 2014	9.49	9.67	9.46	9.63
5075	NYSE	UMH	Wed, Oct 15, 2014	9.56	9.65	9.49	9.56
5074	NYSE	UMH	Tue, Oct 14, 2014	9.62	9.75	9.51	9.67
5073	NYSE	UMH	Mon, Oct 13, 2014	9.54	9.67	9.52	9.64
5072	NYSE	UMH	Fri, Oct 10, 2014	9.54	9.67	9.52	9.59
5071	NYSE	UMH	Thu, Oct 9, 2014	9.64	9.67	9.59	9.61
5070	NYSE	UMH	Wed, Oct 8, 2014	9.53	9.65	9.47	9.64
5069	NYSE	UMH	Tue, Oct 7, 2014	9.53	9.58	9.52	9.53
5068	NYSE	UMH	Mon, Oct 6, 2014	9.58	9.58	9.53	9.54
5067	NYSE	UMH	Fri, Oct 3, 2014	9.61	9.62	9.52	9.58
5066	NYSE	UMH	Thu, Oct 2, 2014	9.47	9.59	9.47	9.53
5065	NYSE	UMH	Wed, Oct 1, 2014	9.54	9.57	9.43	9.49
5064	NYSE	UMH	Tue, Sep 30, 2014	9.46	9.55	9.38	9.50
5063	NYSE	UMH	Mon, Sep 29, 2014	9.44	9.46	9.33	9.46
5062	NYSE	UMH	Fri, Sep 26, 2014	9.38	9.47	9.31	9.45
5061	NYSE	UMH	Thu, Sep 25, 2014	9.50	9.50	9.35	9.38
5060	NYSE	UMH	Wed, Sep 24, 2014	9.48	9.52	9.46	9.48
5059	NYSE	UMH	Tue, Sep 23, 2014	9.51	9.55	9.47	9.48
5058	NYSE	UMH	Mon, Sep 22, 2014	9.66	9.66	9.51	9.53
5057	NYSE	UMH	Fri, Sep 19, 2014	9.63	9.70	9.52	9.70
5056	NYSE	UMH	Thu, Sep 18, 2014	9.74	9.75	9.62	9.62
5055	NYSE	UMH	Wed, Sep 17, 2014	9.70	9.79	9.70	9.74
5054	NYSE	UMH	Tue, Sep 16, 2014	9.65	9.76	9.64	9.71
5053	NYSE	UMH	Mon, Sep 15, 2014	9.81	9.82	9.63	9.64
5052	NYSE	UMH	Fri, Sep 12, 2014	10.01	10.03	9.78	9.80
5051	NYSE	UMH	Thu, Sep 11, 2014	10.14	10.18	10.02	10.08
5050	NYSE	UMH	Wed, Sep 10, 2014	10.31	10.31	10.14	10.20
5049	NYSE	UMH	Tue, Sep 9, 2014	10.31	10.31	10.27	10.29
5048	NYSE	UMH	Mon, Sep 8, 2014	10.26	10.31	10.25	10.31
5047	NYSE	UMH	Fri, Sep 5, 2014	10.22	10.26	10.22	10.25
5046	NYSE	UMH	Thu, Sep 4, 2014	10.28	10.28	10.25	10.25
5045	NYSE	UMH	Wed, Sep 3, 2014	10.40	10.41	10.25	10.28
5044	NYSE	UMH	Tue, Sep 2, 2014	10.28	10.40	10.22	10.39
5043	NYSE	UMH	Fri, Aug 29, 2014	10.23	10.28	10.21	10.25
5042	NYSE	UMH	Thu, Aug 28, 2014	10.20	10.27	10.16	10.24
5041	NYSE	UMH	Wed, Aug 27, 2014	10.16	10.20	10.14	10.18
5040	NYSE	UMH	Tue, Aug 26, 2014	10.15	10.20	10.11	10.16
5039	NYSE	UMH	Mon, Aug 25, 2014	10.12	10.16	10.08	10.11
5038	NYSE	UMH	Fri, Aug 22, 2014	10.16	10.18	10.10	10.13
5037	NYSE	UMH	Thu, Aug 21, 2014	10.14	10.19	10.12	10.18
5036	NYSE	UMH	Wed, Aug 20, 2014	10.08	10.16	10.02	10.15
5035	NYSE	UMH	Tue, Aug 19, 2014	10.03	10.10	10.00	10.10
5034	NYSE	UMH	Mon, Aug 18, 2014	10.02	10.05	9.95	10.02
5033	NYSE	UMH	Fri, Aug 15, 2014	10.07	10.08	9.91	9.96
5032	NYSE	UMH	Thu, Aug 14, 2014	10.06	10.08	10.03	10.05
5031	NYSE	UMH	Wed, Aug 13, 2014	10.08	10.12	9.93	10.10
5030	NYSE	UMH	Tue, Aug 12, 2014	10.23	10.30	10.23	10.29
5029	NYSE	UMH	Mon, Aug 11, 2014	10.14	10.25	10.13	10.25
5028	NYSE	UMH	Fri, Aug 8, 2014	9.98	10.18	9.98	10.14
5027	NYSE	UMH	Thu, Aug 7, 2014	9.99	10.02	9.94	10.02
5026	NYSE	UMH	Wed, Aug 6, 2014	9.96	10.08	9.83	9.99
5025	NYSE	UMH	Tue, Aug 5, 2014	9.85	9.98	9.85	9.96
5024	NYSE	UMH	Mon, Aug 4, 2014	9.81	9.94	9.76	9.92
5023	NYSE	UMH	Fri, Aug 1, 2014	9.95	9.96	9.79	9.81
5022	NYSE	UMH	Thu, Jul 31, 2014	9.86	9.99	9.85	9.91
5021	NYSE	UMH	Wed, Jul 30, 2014	9.89	9.96	9.81	9.95
5020	NYSE	UMH	Tue, Jul 29, 2014	9.80	9.87	9.78	9.84
5019	NYSE	UMH	Mon, Jul 28, 2014	9.75	9.82	9.73	9.80
5018	NYSE	UMH	Fri, Jul 25, 2014	9.85	9.89	9.75	9.77
5017	NYSE	UMH	Thu, Jul 24, 2014	9.96	9.99	9.82	9.85
5016	NYSE	UMH	Wed, Jul 23, 2014	9.93	9.99	9.93	9.98
5015	NYSE	UMH	Tue, Jul 22, 2014	9.95	9.97	9.94	9.94
5014	NYSE	UMH	Mon, Jul 21, 2014	9.94	9.95	9.84	9.91
5013	NYSE	UMH	Fri, Jul 18, 2014	9.87	9.99	9.85	9.98
5012	NYSE	UMH	Thu, Jul 17, 2014	9.88	9.96	9.85	9.91
5011	NYSE	UMH	Wed, Jul 16, 2014	9.90	9.97	9.88	9.93
5010	NYSE	UMH	Tue, Jul 15, 2014	9.97	9.98	9.89	9.90
5009	NYSE	UMH	Mon, Jul 14, 2014	9.94	10.02	9.94	10.00
5008	NYSE	UMH	Fri, Jul 11, 2014	10.00	10.00	9.91	9.91
5007	NYSE	UMH	Thu, Jul 10, 2014	9.97	10.04	9.93	10.03
5006	NYSE	UMH	Wed, Jul 9, 2014	10.16	10.17	10.07	10.08
5005	NYSE	UMH	Tue, Jul 8, 2014	10.14	10.22	10.14	10.16
5004	NYSE	UMH	Mon, Jul 7, 2014	10.19	10.23	10.14	10.16
5003	NYSE	UMH	Thu, Jul 3, 2014	10.20	10.25	10.10	10.24
5002	NYSE	UMH	Wed, Jul 2, 2014	10.07	10.22	10.07	10.19
5001	NYSE	UMH	Tue, Jul 1, 2014	10.03	10.10	9.95	10.10
5000	NYSE	UMH	Mon, Jun 30, 2014	9.99	10.04	9.94	10.03
4999	NYSE	UMH	Fri, Jun 27, 2014	9.90	10.01	9.90	10.01
4998	NYSE	UMH	Thu, Jun 26, 2014	9.92	9.99	9.86	9.90
4997	NYSE	UMH	Wed, Jun 25, 2014	9.85	9.93	9.83	9.92
4996	NYSE	UMH	Tue, Jun 24, 2014	9.87	9.91	9.85	9.89
4995	NYSE	UMH	Mon, Jun 23, 2014	9.90	9.92	9.85	9.90
4994	NYSE	UMH	Fri, Jun 20, 2014	9.89	9.98	9.84	9.94
4993	NYSE	UMH	Thu, Jun 19, 2014	9.85	9.90	9.83	9.86
4992	NYSE	UMH	Wed, Jun 18, 2014	9.83	9.85	9.78	9.84
4991	NYSE	UMH	Tue, Jun 17, 2014	9.83	9.84	9.75	9.82
4990	NYSE	UMH	Mon, Jun 16, 2014	9.80	9.84	9.77	9.81
4989	NYSE	UMH	Fri, Jun 13, 2014	9.79	9.82	9.70	9.80
4988	NYSE	UMH	Thu, Jun 12, 2014	9.83	9.83	9.71	9.80
4987	NYSE	UMH	Wed, Jun 11, 2014	9.83	9.85	9.71	9.85
4986	NYSE	UMH	Tue, Jun 10, 2014	9.96	9.96	9.81	9.89
4985	NYSE	UMH	Mon, Jun 9, 2014	9.90	9.98	9.89	9.97
4984	NYSE	UMH	Fri, Jun 6, 2014	9.87	9.94	9.85	9.94
4983	NYSE	UMH	Thu, Jun 5, 2014	9.77	9.93	9.77	9.91
4982	NYSE	UMH	Wed, Jun 4, 2014	9.75	9.80	9.73	9.77
4981	NYSE	UMH	Tue, Jun 3, 2014	9.84	9.87	9.72	9.73
4980	NYSE	UMH	Mon, Jun 2, 2014	9.95	9.95	9.81	9.86
4979	NYSE	UMH	Fri, May 30, 2014	9.85	9.92	9.84	9.92
4978	NYSE	UMH	Thu, May 29, 2014	9.88	9.90	9.83	9.86
4977	NYSE	UMH	Wed, May 28, 2014	9.88	9.98	9.82	9.91
4976	NYSE	UMH	Tue, May 27, 2014	9.96	10.00	9.92	9.94
4975	NYSE	UMH	Fri, May 23, 2014	9.90	9.99	9.87	9.96
4974	NYSE	UMH	Thu, May 22, 2014	9.85	9.92	9.83	9.89
4973	NYSE	UMH	Wed, May 21, 2014	9.81	9.86	9.81	9.85
4972	NYSE	UMH	Tue, May 20, 2014	9.74	9.84	9.74	9.81
4971	NYSE	UMH	Mon, May 19, 2014	9.66	9.74	9.64	9.74
4970	NYSE	UMH	Fri, May 16, 2014	9.60	9.71	9.58	9.70
4969	NYSE	UMH	Thu, May 15, 2014	9.65	9.65	9.57	9.61
4968	NYSE	UMH	Wed, May 14, 2014	9.75	9.75	9.65	9.69
4967	NYSE	UMH	Tue, May 13, 2014	9.76	9.87	9.76	9.79
4966	NYSE	UMH	Mon, May 12, 2014	10.10	10.10	9.95	9.96
4965	NYSE	UMH	Fri, May 9, 2014	9.90	10.11	9.90	10.09
4964	NYSE	UMH	Thu, May 8, 2014	10.00	10.02	9.93	9.94
4963	NYSE	UMH	Wed, May 7, 2014	9.92	10.05	9.90	10.03
4962	NYSE	UMH	Tue, May 6, 2014	9.94	9.98	9.87	9.90
4961	NYSE	UMH	Mon, May 5, 2014	9.92	9.98	9.92	9.94
4960	NYSE	UMH	Fri, May 2, 2014	9.89	9.99	9.89	9.97
4959	NYSE	UMH	Thu, May 1, 2014	9.85	9.85	9.77	9.85
4958	NYSE	UMH	Wed, Apr 30, 2014	9.84	9.91	9.80	9.85
4957	NYSE	UMH	Tue, Apr 29, 2014	9.87	9.91	9.84	9.86
4956	NYSE	UMH	Mon, Apr 28, 2014	9.85	9.93	9.85	9.88
4955	NYSE	UMH	Fri, Apr 25, 2014	9.88	9.91	9.85	9.85
4954	NYSE	UMH	Thu, Apr 24, 2014	9.89	9.92	9.84	9.89
4953	NYSE	UMH	Wed, Apr 23, 2014	9.91	9.94	9.82	9.83
4952	NYSE	UMH	Tue, Apr 22, 2014	9.92	9.93	9.88	9.91
4951	NYSE	UMH	Mon, Apr 21, 2014	9.87	9.92	9.82	9.92
4950	NYSE	UMH	Thu, Apr 17, 2014	9.92	9.94	9.82	9.88
4949	NYSE	UMH	Wed, Apr 16, 2014	9.87	9.95	9.81	9.92
4948	NYSE	UMH	Tue, Apr 15, 2014	9.83	9.89	9.78	9.86
4947	NYSE	UMH	Mon, Apr 14, 2014	9.80	9.87	9.75	9.86
4946	NYSE	UMH	Fri, Apr 11, 2014	9.68	9.88	9.68	9.78
4945	NYSE	UMH	Thu, Apr 10, 2014	9.75	9.82	9.66	9.80
4944	NYSE	UMH	Wed, Apr 9, 2014	9.87	9.88	9.72	9.87
4943	NYSE	UMH	Tue, Apr 8, 2014	9.76	9.90	9.75	9.87
4942	NYSE	UMH	Mon, Apr 7, 2014	9.77	9.87	9.69	9.76
4941	NYSE	UMH	Fri, Apr 4, 2014	9.86	9.86	9.61	9.77
4940	NYSE	UMH	Thu, Apr 3, 2014	9.75	9.84	9.70	9.77
4939	NYSE	UMH	Wed, Apr 2, 2014	9.82	9.90	9.70	9.78
4938	NYSE	UMH	Tue, Apr 1, 2014	9.78	9.85	9.68	9.79
4937	NYSE	UMH	Mon, Mar 31, 2014	9.70	9.95	9.69	9.78
4936	NYSE	UMH	Fri, Mar 28, 2014	9.69	9.75	9.66	9.69
4935	NYSE	UMH	Thu, Mar 27, 2014	9.59	9.74	9.53	9.67
4934	NYSE	UMH	Wed, Mar 26, 2014	9.77	9.77	9.57	9.59
4933	NYSE	UMH	Tue, Mar 25, 2014	9.65	9.79	9.59	9.70
4932	NYSE	UMH	Mon, Mar 24, 2014	9.60	9.68	9.43	9.63
4931	NYSE	UMH	Fri, Mar 21, 2014	9.51	9.63	9.49	9.63
4930	NYSE	UMH	Thu, Mar 20, 2014	9.41	9.51	9.37	9.50
4929	NYSE	UMH	Wed, Mar 19, 2014	9.52	9.55	9.42	9.47
4928	NYSE	UMH	Tue, Mar 18, 2014	9.55	9.55	9.47	9.55
4927	NYSE	UMH	Mon, Mar 17, 2014	9.59	9.60	9.47	9.51
4926	NYSE	UMH	Fri, Mar 14, 2014	9.53	9.55	9.48	9.55
4925	NYSE	UMH	Thu, Mar 13, 2014	9.56	9.71	9.47	9.53
4924	NYSE	UMH	Wed, Mar 12, 2014	9.47	9.56	9.33	9.56
4923	NYSE	UMH	Tue, Mar 11, 2014	9.55	9.55	9.41	9.55
4922	NYSE	UMH	Mon, Mar 10, 2014	9.46	9.59	9.40	9.59
4921	NYSE	UMH	Fri, Mar 7, 2014	9.57	9.58	9.33	9.49
4920	NYSE	UMH	Thu, Mar 6, 2014	9.50	9.54	9.38	9.52
4919	NYSE	UMH	Wed, Mar 5, 2014	9.45	9.49	9.39	9.45
4918	NYSE	UMH	Tue, Mar 4, 2014	9.37	9.50	9.33	9.48
4917	NYSE	UMH	Mon, Mar 3, 2014	9.25	9.39	9.21	9.26
4916	NYSE	UMH	Fri, Feb 28, 2014	9.25	9.31	9.25	9.27
4915	NYSE	UMH	Thu, Feb 27, 2014	9.35	9.45	9.25	9.25
4914	NYSE	UMH	Wed, Feb 26, 2014	9.38	9.45	9.33	9.39
4913	NYSE	UMH	Tue, Feb 25, 2014	9.37	9.43	9.36	9.40
4912	NYSE	UMH	Mon, Feb 24, 2014	9.31	9.45	9.31	9.40
4911	NYSE	UMH	Fri, Feb 21, 2014	9.43	9.45	9.35	9.41
4910	NYSE	UMH	Thu, Feb 20, 2014	9.36	9.41	9.30	9.38
4909	NYSE	UMH	Wed, Feb 19, 2014	9.36	9.46	9.33	9.36
4908	NYSE	UMH	Tue, Feb 18, 2014	9.47	9.48	9.36	9.41
4907	NYSE	UMH	Fri, Feb 14, 2014	9.46	9.49	9.41	9.46
4906	NYSE	UMH	Thu, Feb 13, 2014	9.35	9.49	9.01	9.48
4905	NYSE	UMH	Wed, Feb 12, 2014	9.57	9.62	9.50	9.60
4904	NYSE	UMH	Tue, Feb 11, 2014	9.51	9.60	9.51	9.59
4903	NYSE	UMH	Mon, Feb 10, 2014	9.49	9.53	9.42	9.53
4902	NYSE	UMH	Fri, Feb 7, 2014	9.37	9.47	9.35	9.47
4901	NYSE	UMH	Thu, Feb 6, 2014	9.28	9.40	9.27	9.37
4900	NYSE	UMH	Wed, Feb 5, 2014	9.30	9.35	9.21	9.26
4899	NYSE	UMH	Tue, Feb 4, 2014	9.32	9.47	9.29	9.33
4898	NYSE	UMH	Mon, Feb 3, 2014	9.41	9.48	9.25	9.28
4897	NYSE	UMH	Fri, Jan 31, 2014	9.41	9.63	9.32	9.45
4896	NYSE	UMH	Thu, Jan 30, 2014	9.30	9.59	9.21	9.58
4895	NYSE	UMH	Wed, Jan 29, 2014	9.24	9.30	9.20	9.23
4894	NYSE	UMH	Tue, Jan 28, 2014	9.28	9.29	9.20	9.26
4893	NYSE	UMH	Mon, Jan 27, 2014	9.39	9.40	9.26	9.28
4892	NYSE	UMH	Fri, Jan 24, 2014	9.40	9.41	9.31	9.38
4891	NYSE	UMH	Thu, Jan 23, 2014	9.42	9.44	9.36	9.44
4890	NYSE	UMH	Wed, Jan 22, 2014	9.37	9.45	9.35	9.42
4889	NYSE	UMH	Tue, Jan 21, 2014	9.30	9.35	9.30	9.35
4888	NYSE	UMH	Fri, Jan 17, 2014	9.33	9.33	9.28	9.29
4887	NYSE	UMH	Thu, Jan 16, 2014	9.31	9.33	9.30	9.33
4886	NYSE	UMH	Wed, Jan 15, 2014	9.32	9.33	9.28	9.31
4885	NYSE	UMH	Tue, Jan 14, 2014	9.26	9.31	9.25	9.31
4884	NYSE	UMH	Mon, Jan 13, 2014	9.35	9.37	9.25	9.28
4883	NYSE	UMH	Fri, Jan 10, 2014	9.38	9.38	9.27	9.38
4882	NYSE	UMH	Thu, Jan 9, 2014	9.41	9.41	9.26	9.35
4881	NYSE	UMH	Wed, Jan 8, 2014	9.55	9.55	9.30	9.40
4880	NYSE	UMH	Tue, Jan 7, 2014	9.41	9.59	9.35	9.48
4879	NYSE	UMH	Mon, Jan 6, 2014	9.48	9.50	9.38	9.42
4878	NYSE	UMH	Fri, Jan 3, 2014	9.21	9.55	9.21	9.43
4877	NYSE	UMH	Thu, Jan 2, 2014	9.42	9.42	9.11	9.22
4876	NYSE	UMH	Tue, Dec 31, 2013	9.34	9.46	9.23	9.42
4875	NYSE	UMH	Mon, Dec 30, 2013	9.28	9.41	9.25	9.37
4874	NYSE	UMH	Fri, Dec 27, 2013	9.35	9.35	9.18	9.34
4873	NYSE	UMH	Thu, Dec 26, 2013	9.28	9.37	9.27	9.32
4872	NYSE	UMH	Tue, Dec 24, 2013	9.29	9.30	9.23	9.28
4871	NYSE	UMH	Mon, Dec 23, 2013	9.19	9.40	9.19	9.30
4870	NYSE	UMH	Fri, Dec 20, 2013	9.02	9.25	9.02	9.24
4869	NYSE	UMH	Thu, Dec 19, 2013	9.18	9.18	9.02	9.04
4868	NYSE	UMH	Wed, Dec 18, 2013	9.11	9.19	9.03	9.17
4867	NYSE	UMH	Tue, Dec 17, 2013	9.06	9.18	9.01	9.11
4866	NYSE	UMH	Mon, Dec 16, 2013	9.17	9.17	9.02	9.03
4865	NYSE	UMH	Fri, Dec 13, 2013	9.10	9.18	9.05	9.13
4864	NYSE	UMH	Thu, Dec 12, 2013	9.20	9.20	9.05	9.11
4863	NYSE	UMH	Wed, Dec 11, 2013	9.47	9.47	9.11	9.18
4862	NYSE	UMH	Tue, Dec 10, 2013	9.45	9.57	9.45	9.46
4861	NYSE	UMH	Mon, Dec 9, 2013	9.57	9.58	9.45	9.48
4860	NYSE	UMH	Fri, Dec 6, 2013	9.60	9.60	9.49	9.59
4859	NYSE	UMH	Thu, Dec 5, 2013	9.49	9.54	9.45	9.51
4858	NYSE	UMH	Wed, Dec 4, 2013	9.40	9.51	9.38	9.46
4857	NYSE	UMH	Tue, Dec 3, 2013	9.40	9.45	9.30	9.42
4856	NYSE	UMH	Mon, Dec 2, 2013	9.65	9.65	9.30	9.34
4855	NYSE	UMH	Fri, Nov 29, 2013	9.65	9.65	9.61	9.62
4854	NYSE	UMH	Wed, Nov 27, 2013	9.53	9.66	9.53	9.63
4853	NYSE	UMH	Tue, Nov 26, 2013	9.42	9.53	9.41	9.52
4852	NYSE	UMH	Mon, Nov 25, 2013	9.40	9.44	9.39	9.41
4851	NYSE	UMH	Fri, Nov 22, 2013	9.40	9.44	9.38	9.39
4850	NYSE	UMH	Thu, Nov 21, 2013	9.40	9.41	9.35	9.40
4849	NYSE	UMH	Wed, Nov 20, 2013	9.51	9.51	9.35	9.37
4848	NYSE	UMH	Tue, Nov 19, 2013	9.41	9.53	9.36	9.52
4847	NYSE	UMH	Mon, Nov 18, 2013	9.41	9.49	9.37	9.38
4846	NYSE	UMH	Fri, Nov 15, 2013	9.56	9.57	9.43	9.44
4845	NYSE	UMH	Thu, Nov 14, 2013	9.65	9.65	9.58	9.60
4844	NYSE	UMH	Wed, Nov 13, 2013	9.70	9.73	9.67	9.69
4843	NYSE	UMH	Tue, Nov 12, 2013	10.01	10.01	9.85	9.91
4842	NYSE	UMH	Mon, Nov 11, 2013	10.02	10.08	10.02	10.03
4841	NYSE	UMH	Fri, Nov 8, 2013	10.03	10.03	9.83	9.98
4840	NYSE	UMH	Thu, Nov 7, 2013	10.07	10.21	9.94	9.94
4839	NYSE	UMH	Wed, Nov 6, 2013	10.15	10.20	10.00	10.01
4838	NYSE	UMH	Tue, Nov 5, 2013	10.01	10.12	10.00	10.05
4837	NYSE	UMH	Mon, Nov 4, 2013	10.08	10.09	10.00	10.04
4836	NYSE	UMH	Fri, Nov 1, 2013	10.03	10.10	10.00	10.03
4835	NYSE	UMH	Thu, Oct 31, 2013	10.30	10.30	10.02	10.06
4834	NYSE	UMH	Wed, Oct 30, 2013	10.46	10.48	10.26	10.28
4833	NYSE	UMH	Tue, Oct 29, 2013	10.39	10.49	10.34	10.39
4832	NYSE	UMH	Mon, Oct 28, 2013	10.40	10.41	10.36	10.39
4831	NYSE	UMH	Fri, Oct 25, 2013	10.37	10.50	10.31	10.41
4830	NYSE	UMH	Thu, Oct 24, 2013	10.41	10.46	10.37	10.41
4829	NYSE	UMH	Wed, Oct 23, 2013	10.49	10.49	10.36	10.38
4828	NYSE	UMH	Tue, Oct 22, 2013	10.50	10.70	10.49	10.50
4827	NYSE	UMH	Mon, Oct 21, 2013	10.45	10.68	10.32	10.61
4826	NYSE	UMH	Fri, Oct 18, 2013	10.37	10.54	10.31	10.48
4825	NYSE	UMH	Thu, Oct 17, 2013	10.00	10.33	10.00	10.30
4824	NYSE	UMH	Wed, Oct 16, 2013	9.98	10.12	9.97	10.07
4823	NYSE	UMH	Tue, Oct 15, 2013	9.98	10.00	9.96	9.96
4822	NYSE	UMH	Mon, Oct 14, 2013	9.98	10.00	9.98	10.00
4821	NYSE	UMH	Fri, Oct 11, 2013	9.96	10.01	9.93	10.01
4820	NYSE	UMH	Thu, Oct 10, 2013	10.01	10.06	9.97	10.02
4819	NYSE	UMH	Wed, Oct 9, 2013	10.01	10.23	9.99	10.02
4818	NYSE	UMH	Tue, Oct 8, 2013	9.99	10.01	9.86	9.96
4817	NYSE	UMH	Mon, Oct 7, 2013	9.85	10.00	9.85	9.96
4816	NYSE	UMH	Fri, Oct 4, 2013	9.95	10.00	9.87	9.89
4815	NYSE	UMH	Thu, Oct 3, 2013	10.00	10.05	9.85	9.93
4814	NYSE	UMH	Wed, Oct 2, 2013	10.10	10.13	10.00	10.01
4813	NYSE	UMH	Tue, Oct 1, 2013	10.03	10.15	10.00	10.09
4812	NYSE	UMH	Mon, Sep 30, 2013	9.96	10.03	9.85	9.93
4811	NYSE	UMH	Fri, Sep 27, 2013	9.98	10.02	9.98	9.98
4810	NYSE	UMH	Thu, Sep 26, 2013	10.04	10.09	9.98	9.99
4809	NYSE	UMH	Wed, Sep 25, 2013	9.98	10.15	9.98	10.03
4808	NYSE	UMH	Tue, Sep 24, 2013	9.97	10.14	9.90	9.91
4807	NYSE	UMH	Mon, Sep 23, 2013	9.73	9.94	9.72	9.93
4806	NYSE	UMH	Fri, Sep 20, 2013	9.77	9.79	9.70	9.75
4805	NYSE	UMH	Thu, Sep 19, 2013	9.75	9.78	9.67	9.71
4804	NYSE	UMH	Wed, Sep 18, 2013	9.56	9.80	9.56	9.76
4803	NYSE	UMH	Tue, Sep 17, 2013	9.61	9.66	9.53	9.55
4802	NYSE	UMH	Mon, Sep 16, 2013	9.59	9.60	9.51	9.55
4801	NYSE	UMH	Fri, Sep 13, 2013	9.55	9.61	9.55	9.58
4800	NYSE	UMH	Thu, Sep 12, 2013	9.59	9.65	9.52	9.61
4799	NYSE	UMH	Wed, Sep 11, 2013	9.65	9.70	9.60	9.64
4798	NYSE	UMH	Tue, Sep 10, 2013	9.64	9.69	9.64	9.64
4797	NYSE	UMH	Mon, Sep 9, 2013	9.61	9.75	9.60	9.66
4796	NYSE	UMH	Fri, Sep 6, 2013	9.64	9.70	9.53	9.63
4795	NYSE	UMH	Thu, Sep 5, 2013	9.53	9.62	9.50	9.54
4794	NYSE	UMH	Wed, Sep 4, 2013	9.54	9.70	9.54	9.55
4793	NYSE	UMH	Tue, Sep 3, 2013	9.73	9.73	9.54	9.58
4792	NYSE	UMH	Fri, Aug 30, 2013	9.68	9.70	9.56	9.60
4791	NYSE	UMH	Thu, Aug 29, 2013	9.63	9.74	9.56	9.72
4790	NYSE	UMH	Wed, Aug 28, 2013	9.70	9.74	9.64	9.65
4789	NYSE	UMH	Tue, Aug 27, 2013	9.75	9.77	9.55	9.69
4788	NYSE	UMH	Mon, Aug 26, 2013	9.97	9.97	9.82	9.86
4787	NYSE	UMH	Fri, Aug 23, 2013	10.01	10.01	9.78	9.93
4786	NYSE	UMH	Thu, Aug 22, 2013	9.80	10.11	9.69	10.02
4785	NYSE	UMH	Wed, Aug 21, 2013	9.75	9.83	9.57	9.75
4784	NYSE	UMH	Tue, Aug 20, 2013	9.45	9.77	9.36	9.72
4783	NYSE	UMH	Mon, Aug 19, 2013	9.65	9.76	9.20	9.35
4782	NYSE	UMH	Fri, Aug 16, 2013	9.79	9.80	9.52	9.63
4781	NYSE	UMH	Thu, Aug 15, 2013	10.04	10.04	9.83	9.83
4780	NYSE	UMH	Wed, Aug 14, 2013	10.25	10.27	10.06	10.08
4779	NYSE	UMH	Tue, Aug 13, 2013	10.57	10.57	10.28	10.32
4778	NYSE	UMH	Mon, Aug 12, 2013	10.77	10.88	10.76	10.78
4777	NYSE	UMH	Fri, Aug 9, 2013	10.78	11.05	10.78	10.89
4776	NYSE	UMH	Thu, Aug 8, 2013	10.87	11.04	10.75	10.77
4775	NYSE	UMH	Wed, Aug 7, 2013	10.93	10.93	10.75	10.76
4774	NYSE	UMH	Tue, Aug 6, 2013	10.78	10.94	10.75	10.92
4773	NYSE	UMH	Mon, Aug 5, 2013	10.78	10.92	10.76	10.79
4772	NYSE	UMH	Fri, Aug 2, 2013	10.88	10.91	10.75	10.81
4771	NYSE	UMH	Thu, Aug 1, 2013	11.03	11.11	10.79	10.88
4770	NYSE	UMH	Wed, Jul 31, 2013	10.95	10.99	10.79	10.93
4769	NYSE	UMH	Tue, Jul 30, 2013	11.03	11.10	10.90	10.95
4768	NYSE	UMH	Mon, Jul 29, 2013	11.13	11.13	10.92	10.97
4767	NYSE	UMH	Fri, Jul 26, 2013	11.08	11.16	11.01	11.10
4766	NYSE	UMH	Thu, Jul 25, 2013	10.99	11.19	10.92	11.16
4765	NYSE	UMH	Wed, Jul 24, 2013	11.08	11.13	10.89	10.97
4764	NYSE	UMH	Tue, Jul 23, 2013	11.05	11.20	11.04	11.11
4763	NYSE	UMH	Mon, Jul 22, 2013	11.08	11.14	11.00	11.07
4762	NYSE	UMH	Fri, Jul 19, 2013	10.95	11.25	10.95	11.05
4761	NYSE	UMH	Thu, Jul 18, 2013	10.88	11.11	10.88	11.00
4760	NYSE	UMH	Wed, Jul 17, 2013	10.83	10.97	10.76	10.91
4759	NYSE	UMH	Tue, Jul 16, 2013	10.81	10.87	10.78	10.86
4758	NYSE	UMH	Mon, Jul 15, 2013	10.77	10.85	10.50	10.83
4757	NYSE	UMH	Fri, Jul 12, 2013	10.82	10.84	10.75	10.81
4756	NYSE	UMH	Thu, Jul 11, 2013	10.85	10.86	10.72	10.86
4755	NYSE	UMH	Wed, Jul 10, 2013	10.80	10.84	10.70	10.84
4754	NYSE	UMH	Tue, Jul 9, 2013	10.80	10.94	10.68	10.91
4753	NYSE	UMH	Mon, Jul 8, 2013	10.74	10.84	10.70	10.78
4752	NYSE	UMH	Fri, Jul 5, 2013	10.63	10.68	10.50	10.67
4751	NYSE	UMH	Wed, Jul 3, 2013	10.46	10.55	10.46	10.55
4750	NYSE	UMH	Tue, Jul 2, 2013	10.39	10.64	10.36	10.53
4749	NYSE	UMH	Mon, Jul 1, 2013	10.27	10.47	10.25	10.40
4748	NYSE	UMH	Fri, Jun 28, 2013	10.18	10.33	10.18	10.27
4747	NYSE	UMH	Thu, Jun 27, 2013	10.12	10.19	10.12	10.18
4746	NYSE	UMH	Wed, Jun 26, 2013	10.26	10.35	10.06	10.08
4745	NYSE	UMH	Tue, Jun 25, 2013	10.33	10.36	10.22	10.25
4744	NYSE	UMH	Mon, Jun 24, 2013	10.18	10.36	10.08	10.28
4743	NYSE	UMH	Fri, Jun 21, 2013	10.16	10.25	10.07	10.19
4742	NYSE	UMH	Thu, Jun 20, 2013	10.06	10.29	10.04	10.13
4741	NYSE	UMH	Wed, Jun 19, 2013	10.40	10.40	10.20	10.22
4740	NYSE	UMH	Tue, Jun 18, 2013	10.26	10.44	10.23	10.41
4739	NYSE	UMH	Mon, Jun 17, 2013	10.23	10.30	10.16	10.26
4738	NYSE	UMH	Fri, Jun 14, 2013	10.26	10.31	10.22	10.26
4737	NYSE	UMH	Thu, Jun 13, 2013	10.17	10.29	10.17	10.26
4736	NYSE	UMH	Wed, Jun 12, 2013	10.34	10.40	10.24	10.25
4735	NYSE	UMH	Tue, Jun 11, 2013	10.43	10.50	10.37	10.38
4734	NYSE	UMH	Mon, Jun 10, 2013	10.48	10.57	10.36	10.50
4733	NYSE	UMH	Fri, Jun 7, 2013	10.67	10.73	10.48	10.53
4732	NYSE	UMH	Thu, Jun 6, 2013	10.25	10.59	10.25	10.57
4731	NYSE	UMH	Wed, Jun 5, 2013	10.42	10.49	10.25	10.27
4730	NYSE	UMH	Tue, Jun 4, 2013	10.65	10.65	10.38	10.40
4729	NYSE	UMH	Mon, Jun 3, 2013	10.59	10.69	10.49	10.59
4728	NYSE	UMH	Fri, May 31, 2013	10.72	10.88	10.54	10.54
4727	NYSE	UMH	Thu, May 30, 2013	10.69	10.92	10.69	10.80
4726	NYSE	UMH	Wed, May 29, 2013	10.88	10.90	10.63	10.64
4725	NYSE	UMH	Tue, May 28, 2013	10.99	11.04	10.89	10.94
4724	NYSE	UMH	Fri, May 24, 2013	10.98	11.01	10.82	10.86
4723	NYSE	UMH	Thu, May 23, 2013	11.10	11.10	10.95	11.00
4722	NYSE	UMH	Wed, May 22, 2013	11.26	11.26	11.00	11.01
4721	NYSE	UMH	Tue, May 21, 2013	11.16	11.24	11.16	11.24
4720	NYSE	UMH	Mon, May 20, 2013	11.11	11.25	11.09	11.20
4719	NYSE	UMH	Fri, May 17, 2013	11.18	11.18	11.11	11.17
4718	NYSE	UMH	Thu, May 16, 2013	11.03	11.16	11.03	11.16
4717	NYSE	UMH	Wed, May 15, 2013	10.97	11.06	10.93	11.03
4716	NYSE	UMH	Tue, May 14, 2013	10.97	11.09	10.96	11.06
4715	NYSE	UMH	Mon, May 13, 2013	11.03	11.07	10.93	11.02
4714	NYSE	UMH	Fri, May 10, 2013	11.34	11.40	11.15	11.20
4713	NYSE	UMH	Thu, May 9, 2013	11.44	11.54	11.28	11.39
4712	NYSE	UMH	Wed, May 8, 2013	11.23	11.55	11.06	11.40
4711	NYSE	UMH	Tue, May 7, 2013	11.00	11.29	10.99	11.28
4710	NYSE	UMH	Mon, May 6, 2013	11.05	11.07	10.97	11.01
4709	NYSE	UMH	Fri, May 3, 2013	11.16	11.16	11.02	11.05
4708	NYSE	UMH	Thu, May 2, 2013	11.00	11.11	10.98	11.05
4707	NYSE	UMH	Wed, May 1, 2013	11.00	11.00	10.88	10.92
4706	NYSE	UMH	Tue, Apr 30, 2013	11.00	11.09	10.93	11.05
4705	NYSE	UMH	Mon, Apr 29, 2013	10.97	11.12	10.97	11.00
4704	NYSE	UMH	Fri, Apr 26, 2013	11.05	11.07	10.93	10.98
4703	NYSE	UMH	Thu, Apr 25, 2013	11.05	11.31	10.99	11.03
4702	NYSE	UMH	Wed, Apr 24, 2013	10.98	11.05	10.93	11.02
4701	NYSE	UMH	Tue, Apr 23, 2013	10.92	11.01	10.77	11.01
4700	NYSE	UMH	Mon, Apr 22, 2013	10.90	10.94	10.70	10.82
4699	NYSE	UMH	Fri, Apr 19, 2013	10.90	10.95	10.85	10.94
4698	NYSE	UMH	Thu, Apr 18, 2013	11.00	11.00	10.71	10.89
4697	NYSE	UMH	Wed, Apr 17, 2013	11.03	11.03	10.80	11.00
4696	NYSE	UMH	Tue, Apr 16, 2013	11.02	11.03	10.95	11.03
4695	NYSE	UMH	Mon, Apr 15, 2013	11.08	11.14	10.90	10.90
4694	NYSE	UMH	Fri, Apr 12, 2013	11.06	11.26	11.02	11.20
4693	NYSE	UMH	Thu, Apr 11, 2013	10.83	11.24	10.74	11.20
4692	NYSE	UMH	Wed, Apr 10, 2013	10.66	10.90	10.64	10.88
4691	NYSE	UMH	Tue, Apr 9, 2013	10.91	10.91	10.67	10.68
4690	NYSE	UMH	Mon, Apr 8, 2013	10.66	10.95	10.65	10.92
4689	NYSE	UMH	Fri, Apr 5, 2013	10.49	10.65	10.41	10.60
4688	NYSE	UMH	Thu, Apr 4, 2013	10.59	10.71	10.51	10.56
4687	NYSE	UMH	Wed, Apr 3, 2013	10.62	10.97	10.56	10.71
4686	NYSE	UMH	Tue, Apr 2, 2013	10.46	10.62	10.45	10.57
4685	NYSE	UMH	Mon, Apr 1, 2013	10.28	10.54	10.23	10.47
4684	NYSE	UMH	Thu, Mar 28, 2013	10.24	10.31	10.17	10.27
4683	NYSE	UMH	Wed, Mar 27, 2013	10.17	10.29	10.15	10.24
4682	NYSE	UMH	Tue, Mar 26, 2013	10.25	10.26	10.15	10.25
4681	NYSE	UMH	Mon, Mar 25, 2013	10.32	10.33	10.15	10.20
4680	NYSE	UMH	Fri, Mar 22, 2013	10.19	10.34	10.12	10.32
4679	NYSE	UMH	Thu, Mar 21, 2013	10.16	10.25	10.04	10.19
4678	NYSE	UMH	Wed, Mar 20, 2013	10.11	10.15	10.02	10.12
4677	NYSE	UMH	Tue, Mar 19, 2013	10.18	10.19	10.03	10.09
4676	NYSE	UMH	Mon, Mar 18, 2013	10.09	10.31	10.04	10.19
4675	NYSE	UMH	Fri, Mar 15, 2013	10.10	10.19	10.05	10.14
4674	NYSE	UMH	Thu, Mar 14, 2013	10.01	10.12	9.94	10.11
4673	NYSE	UMH	Wed, Mar 13, 2013	10.11	10.12	9.98	10.08
4672	NYSE	UMH	Tue, Mar 12, 2013	10.21	10.25	10.10	10.14
4671	NYSE	UMH	Mon, Mar 11, 2013	10.29	10.30	10.20	10.26
4670	NYSE	UMH	Fri, Mar 8, 2013	10.29	10.34	10.24	10.29
4669	NYSE	UMH	Thu, Mar 7, 2013	10.16	10.33	10.15	10.29
4668	NYSE	UMH	Wed, Mar 6, 2013	10.23	10.23	10.10	10.15
4667	NYSE	UMH	Tue, Mar 5, 2013	10.15	10.21	10.11	10.17
4666	NYSE	UMH	Mon, Mar 4, 2013	10.09	10.15	10.02	10.11
4665	NYSE	UMH	Fri, Mar 1, 2013	10.04	10.22	9.95	10.08
4664	NYSE	UMH	Thu, Feb 28, 2013	10.12	10.16	10.02	10.02
4663	NYSE	UMH	Wed, Feb 27, 2013	10.15	10.22	10.10	10.16
4662	NYSE	UMH	Tue, Feb 26, 2013	10.09	10.16	10.02	10.10
4661	NYSE	UMH	Mon, Feb 25, 2013	10.26	10.27	10.06	10.06
4660	NYSE	UMH	Fri, Feb 22, 2013	10.19	10.25	10.11	10.22
4659	NYSE	UMH	Thu, Feb 21, 2013	10.15	10.24	10.08	10.13
4658	NYSE	UMH	Wed, Feb 20, 2013	10.31	10.31	10.15	10.15
4657	NYSE	UMH	Tue, Feb 19, 2013	10.33	10.33	10.20	10.33
4656	NYSE	UMH	Fri, Feb 15, 2013	10.17	10.31	10.15	10.31
4655	NYSE	UMH	Thu, Feb 14, 2013	10.16	10.24	10.14	10.22
4654	NYSE	UMH	Wed, Feb 13, 2013	10.21	10.26	10.16	10.20
4653	NYSE	UMH	Tue, Feb 12, 2013	10.35	10.45	10.35	10.45
4652	NYSE	UMH	Mon, Feb 11, 2013	10.40	10.47	10.30	10.46
4651	NYSE	UMH	Fri, Feb 8, 2013	10.28	10.44	10.28	10.40
4650	NYSE	UMH	Thu, Feb 7, 2013	10.42	10.42	10.27	10.35
4649	NYSE	UMH	Wed, Feb 6, 2013	10.36	10.44	10.35	10.44
4648	NYSE	UMH	Tue, Feb 5, 2013	10.28	10.44	10.25	10.43
4647	NYSE	UMH	Mon, Feb 4, 2013	10.30	10.43	10.30	10.33
4646	NYSE	UMH	Fri, Feb 1, 2013	10.32	10.40	10.30	10.35
4645	NYSE	UMH	Thu, Jan 31, 2013	10.38	10.49	10.33	10.35
4644	NYSE	UMH	Wed, Jan 30, 2013	10.41	10.42	10.33	10.35
4643	NYSE	UMH	Tue, Jan 29, 2013	10.40	10.42	10.36	10.41
4642	NYSE	UMH	Mon, Jan 28, 2013	10.38	10.42	10.28	10.40
4641	NYSE	UMH	Fri, Jan 25, 2013	10.47	10.48	10.31	10.35
4640	NYSE	UMH	Thu, Jan 24, 2013	10.54	10.56	10.40	10.46
4639	NYSE	UMH	Wed, Jan 23, 2013	10.56	10.59	10.48	10.56
4638	NYSE	UMH	Tue, Jan 22, 2013	10.38	10.56	10.34	10.55
4637	NYSE	UMH	Fri, Jan 18, 2013	10.38	10.47	10.24	10.38
4636	NYSE	UMH	Thu, Jan 17, 2013	10.26	10.41	10.23	10.41
4635	NYSE	UMH	Wed, Jan 16, 2013	10.28	10.28	10.22	10.25
4634	NYSE	UMH	Tue, Jan 15, 2013	10.17	10.26	10.09	10.26
4633	NYSE	UMH	Mon, Jan 14, 2013	10.28	10.28	10.15	10.23
4632	NYSE	UMH	Fri, Jan 11, 2013	10.36	10.37	10.24	10.33
4631	NYSE	UMH	Thu, Jan 10, 2013	10.79	10.88	10.31	10.36
4630	NYSE	UMH	Wed, Jan 9, 2013	10.91	10.98	10.80	10.88
4629	NYSE	UMH	Tue, Jan 8, 2013	10.75	10.91	10.75	10.90
4628	NYSE	UMH	Mon, Jan 7, 2013	10.66	10.88	10.66	10.77
4627	NYSE	UMH	Fri, Jan 4, 2013	10.76	10.91	10.72	10.76
4626	NYSE	UMH	Thu, Jan 3, 2013	10.78	10.90	10.75	10.76
4625	NYSE	UMH	Wed, Jan 2, 2013	10.58	10.86	10.46	10.73
4624	NYSE	UMH	Mon, Dec 31, 2012	10.16	10.35	10.15	10.33
4623	NYSE	UMH	Fri, Dec 28, 2012	10.09	10.32	10.05	10.18
4622	NYSE	UMH	Thu, Dec 27, 2012	10.25	10.25	10.01	10.11
4621	NYSE	UMH	Wed, Dec 26, 2012	10.50	10.50	10.09	10.23
4620	NYSE	UMH	Mon, Dec 24, 2012	10.31	10.34	10.11	10.25
4619	NYSE	UMH	Fri, Dec 21, 2012	10.32	10.34	10.12	10.30
4618	NYSE	UMH	Thu, Dec 20, 2012	10.13	10.34	10.10	10.32
4617	NYSE	UMH	Wed, Dec 19, 2012	9.97	10.16	9.95	10.15
4616	NYSE	UMH	Tue, Dec 18, 2012	10.01	10.02	9.92	10.00
4615	NYSE	UMH	Mon, Dec 17, 2012	10.06	10.06	9.53	10.01
4614	NYSE	UMH	Fri, Dec 14, 2012	9.83	10.01	9.80	10.01
4613	NYSE	UMH	Thu, Dec 13, 2012	10.01	10.08	9.90	9.91
4612	NYSE	UMH	Wed, Dec 12, 2012	10.16	10.16	10.01	10.03
4611	NYSE	UMH	Tue, Dec 11, 2012	10.16	10.17	10.11	10.15
4610	NYSE	UMH	Mon, Dec 10, 2012	10.20	10.20	10.01	10.09
4609	NYSE	UMH	Fri, Dec 7, 2012	10.18	10.21	10.14	10.18
4608	NYSE	UMH	Thu, Dec 6, 2012	10.15	10.21	10.12	10.16
4607	NYSE	UMH	Wed, Dec 5, 2012	10.23	10.27	10.12	10.14
4606	NYSE	UMH	Tue, Dec 4, 2012	10.16	10.24	10.15	10.18
4605	NYSE	UMH	Mon, Dec 3, 2012	10.15	10.17	10.14	10.15
4604	NYSE	UMH	Fri, Nov 30, 2012	10.21	10.26	10.12	10.13
4603	NYSE	UMH	Thu, Nov 29, 2012	10.17	10.24	10.11	10.16
4602	NYSE	UMH	Wed, Nov 28, 2012	10.01	10.12	9.95	10.11
4601	NYSE	UMH	Tue, Nov 27, 2012	10.06	10.17	10.00	10.01
4600	NYSE	UMH	Mon, Nov 26, 2012	10.07	10.22	10.02	10.09
4599	NYSE	UMH	Fri, Nov 23, 2012	10.01	10.13	9.98	10.07
4598	NYSE	UMH	Wed, Nov 21, 2012	10.08	10.08	9.76	10.02
4597	NYSE	UMH	Tue, Nov 20, 2012	10.05	10.20	9.94	9.99
4596	NYSE	UMH	Mon, Nov 19, 2012	9.65	10.04	9.61	10.04
4595	NYSE	UMH	Fri, Nov 16, 2012	9.34	9.72	9.30	9.66
4594	NYSE	UMH	Thu, Nov 15, 2012	9.59	9.59	9.24	9.38
4593	NYSE	UMH	Wed, Nov 14, 2012	9.72	9.78	9.52	9.52
4592	NYSE	UMH	Tue, Nov 13, 2012	9.76	9.96	9.72	9.75
4591	NYSE	UMH	Mon, Nov 12, 2012	10.06	10.12	9.93	10.01
4590	NYSE	UMH	Fri, Nov 9, 2012	10.10	10.10	9.71	10.02
4589	NYSE	UMH	Thu, Nov 8, 2012	10.20	10.21	10.00	10.00
4588	NYSE	UMH	Wed, Nov 7, 2012	10.32	10.37	10.15	10.18
4587	NYSE	UMH	Tue, Nov 6, 2012	10.21	10.51	10.15	10.45
4586	NYSE	UMH	Mon, Nov 5, 2012	10.40	10.54	10.09	10.10
4585	NYSE	UMH	Fri, Nov 2, 2012	10.59	10.71	10.42	10.42
4584	NYSE	UMH	Thu, Nov 1, 2012	10.56	10.76	10.54	10.55
4583	NYSE	UMH	Wed, Oct 31, 2012	11.06	11.06	10.39	10.51
4582	NYSE	UMH	Fri, Oct 26, 2012	11.19	11.19	11.07	11.09
4581	NYSE	UMH	Thu, Oct 25, 2012	11.20	11.21	11.15	11.17
4580	NYSE	UMH	Wed, Oct 24, 2012	11.17	11.25	11.15	11.17
4579	NYSE	UMH	Tue, Oct 23, 2012	11.15	11.19	11.12	11.17
4578	NYSE	UMH	Mon, Oct 22, 2012	11.30	11.30	11.11	11.19
4577	NYSE	UMH	Fri, Oct 19, 2012	11.28	11.39	11.05	11.05
4576	NYSE	UMH	Thu, Oct 18, 2012	11.36	11.60	11.11	11.39
4575	NYSE	UMH	Wed, Oct 17, 2012	11.24	11.35	11.10	11.33
4574	NYSE	UMH	Tue, Oct 16, 2012	11.34	11.35	11.22	11.26
4573	NYSE	UMH	Mon, Oct 15, 2012	11.41	11.57	11.25	11.32
4572	NYSE	UMH	Fri, Oct 12, 2012	11.67	11.73	11.51	11.52
4571	NYSE	UMH	Thu, Oct 11, 2012	11.82	11.83	11.55	11.75
4570	NYSE	UMH	Wed, Oct 10, 2012	11.86	11.86	11.57	11.78
4569	NYSE	UMH	Tue, Oct 9, 2012	12.07	12.07	11.87	11.92
4568	NYSE	UMH	Mon, Oct 8, 2012	12.13	12.15	12.03	12.10
4567	NYSE	UMH	Fri, Oct 5, 2012	12.17	12.20	12.12	12.13
4566	NYSE	UMH	Thu, Oct 4, 2012	12.08	12.16	12.08	12.16
4565	NYSE	UMH	Wed, Oct 3, 2012	12.08	12.10	11.99	12.06
4564	NYSE	UMH	Tue, Oct 2, 2012	12.07	12.10	11.96	12.07
4563	NYSE	UMH	Mon, Oct 1, 2012	12.00	12.03	11.87	11.99
4562	NYSE	UMH	Fri, Sep 28, 2012	11.96	12.10	11.76	11.97
4561	NYSE	UMH	Thu, Sep 27, 2012	11.80	12.00	11.70	11.97
4560	NYSE	UMH	Wed, Sep 26, 2012	11.95	12.03	11.75	11.83
4559	NYSE	UMH	Tue, Sep 25, 2012	12.08	12.10	11.91	11.91
4558	NYSE	UMH	Mon, Sep 24, 2012	12.01	12.15	11.91	12.08
4557	NYSE	UMH	Fri, Sep 21, 2012	11.81	12.03	11.66	12.00
4556	NYSE	UMH	Thu, Sep 20, 2012	11.47	11.73	11.47	11.70
4555	NYSE	UMH	Wed, Sep 19, 2012	11.55	11.68	11.31	11.55
4554	NYSE	UMH	Tue, Sep 18, 2012	11.78	11.86	11.51	11.56
4553	NYSE	UMH	Mon, Sep 17, 2012	11.80	11.84	11.58	11.84
4552	NYSE	UMH	Fri, Sep 14, 2012	11.67	11.84	11.59	11.79
4551	NYSE	UMH	Thu, Sep 13, 2012	11.55	11.69	11.41	11.66
4550	NYSE	UMH	Wed, Sep 12, 2012	11.65	11.65	11.38	11.59
4549	NYSE	UMH	Tue, Sep 11, 2012	11.65	11.70	11.56	11.68
4548	NYSE	UMH	Mon, Sep 10, 2012	11.56	11.70	11.31	11.65
4547	NYSE	UMH	Fri, Sep 7, 2012	11.50	11.69	11.38	11.69
4546	NYSE	UMH	Thu, Sep 6, 2012	11.16	11.48	11.16	11.46
4545	NYSE	UMH	Wed, Sep 5, 2012	11.15	11.25	11.15	11.18
4544	NYSE	UMH	Tue, Sep 4, 2012	11.21	11.28	11.11	11.18
4543	NYSE	UMH	Fri, Aug 31, 2012	11.37	11.38	11.19	11.25
4542	NYSE	UMH	Thu, Aug 30, 2012	11.35	11.37	11.27	11.27
4541	NYSE	UMH	Wed, Aug 29, 2012	11.27	11.44	11.25	11.29
4540	NYSE	UMH	Tue, Aug 28, 2012	11.25	11.43	11.18	11.31
4539	NYSE	UMH	Mon, Aug 27, 2012	11.34	11.34	11.18	11.28
4538	NYSE	UMH	Fri, Aug 24, 2012	11.30	11.30	11.15	11.24
4537	NYSE	UMH	Thu, Aug 23, 2012	11.40	11.40	11.25	11.30
4536	NYSE	UMH	Wed, Aug 22, 2012	11.42	11.44	11.30	11.43
4535	NYSE	UMH	Tue, Aug 21, 2012	11.46	11.49	11.34	11.40
4534	NYSE	UMH	Mon, Aug 20, 2012	11.47	11.49	11.33	11.42
4533	NYSE	UMH	Fri, Aug 17, 2012	11.05	11.49	11.00	11.49
4532	NYSE	UMH	Thu, Aug 16, 2012	11.03	11.08	11.00	11.08
4531	NYSE	UMH	Wed, Aug 15, 2012	10.88	11.05	10.88	11.02
4530	NYSE	UMH	Tue, Aug 14, 2012	11.11	11.11	10.98	11.01
4529	NYSE	UMH	Mon, Aug 13, 2012	11.00	11.15	10.92	11.11
4528	NYSE	UMH	Fri, Aug 10, 2012	11.28	11.33	11.06	11.20
4527	NYSE	UMH	Thu, Aug 9, 2012	11.34	11.56	11.17	11.40
4526	NYSE	UMH	Wed, Aug 8, 2012	11.80	11.80	11.16	11.29
4525	NYSE	UMH	Tue, Aug 7, 2012	12.10	12.10	11.41	11.65
4524	NYSE	UMH	Mon, Aug 6, 2012	11.75	12.05	11.67	12.02
4523	NYSE	UMH	Fri, Aug 3, 2012	11.50	11.90	11.48	11.82
4522	NYSE	UMH	Thu, Aug 2, 2012	11.12	11.45	11.12	11.37
4521	NYSE	UMH	Wed, Aug 1, 2012	11.20	11.30	11.03	11.03
4520	NYSE	UMH	Tue, Jul 31, 2012	11.11	11.26	11.09	11.18
4519	NYSE	UMH	Mon, Jul 30, 2012	11.23	11.33	11.11	11.16
4518	NYSE	UMH	Fri, Jul 27, 2012	10.35	11.29	10.35	11.26
4517	NYSE	UMH	Thu, Jul 26, 2012	11.46	11.46	11.17	11.18
4516	NYSE	UMH	Wed, Jul 25, 2012	11.35	11.46	11.27	11.28
4515	NYSE	UMH	Tue, Jul 24, 2012	11.15	11.34	11.15	11.17
4514	NYSE	UMH	Mon, Jul 23, 2012	10.96	11.28	10.96	11.05
4513	NYSE	UMH	Fri, Jul 20, 2012	11.11	11.16	10.96	11.00
4512	NYSE	UMH	Thu, Jul 19, 2012	11.39	11.39	11.06	11.15
4511	NYSE	UMH	Wed, Jul 18, 2012	11.28	11.42	11.15	11.35
4510	NYSE	UMH	Tue, Jul 17, 2012	11.55	11.70	11.28	11.31
4509	NYSE	UMH	Mon, Jul 16, 2012	11.49	11.58	11.24	11.51
4508	NYSE	UMH	Fri, Jul 13, 2012	11.59	11.63	11.45	11.61
4507	NYSE	UMH	Thu, Jul 12, 2012	11.57	11.68	11.42	11.58
4506	NYSE	UMH	Wed, Jul 11, 2012	11.60	11.64	11.40	11.59
4505	NYSE	UMH	Tue, Jul 10, 2012	11.73	11.73	11.34	11.60
4504	NYSE	UMH	Mon, Jul 9, 2012	11.29	11.73	11.29	11.70
4503	NYSE	UMH	Fri, Jul 6, 2012	11.25	11.39	11.24	11.32
4502	NYSE	UMH	Thu, Jul 5, 2012	11.39	11.47	11.09	11.37
4501	NYSE	UMH	Tue, Jul 3, 2012	11.07	11.50	10.96	11.47
4500	NYSE	UMH	Mon, Jul 2, 2012	10.61	11.18	10.61	11.16
4499	NYSE	UMH	Fri, Jun 29, 2012	10.70	10.82	10.59	10.73
4498	NYSE	UMH	Thu, Jun 28, 2012	10.53	10.75	10.49	10.51
4497	NYSE	UMH	Wed, Jun 27, 2012	10.50	10.58	10.38	10.50
4496	NYSE	UMH	Tue, Jun 26, 2012	10.62	10.62	10.43	10.45
4495	NYSE	UMH	Mon, Jun 25, 2012	10.50	10.64	10.37	10.52
4494	NYSE	UMH	Fri, Jun 22, 2012	10.02	10.83	9.92	10.83
4493	NYSE	UMH	Thu, Jun 21, 2012	10.14	10.14	9.98	10.00
4492	NYSE	UMH	Wed, Jun 20, 2012	10.04	10.20	10.04	10.15
4491	NYSE	UMH	Tue, Jun 19, 2012	10.12	10.31	9.68	10.03
4490	NYSE	UMH	Mon, Jun 18, 2012	10.03	10.19	9.82	10.08
4489	NYSE	UMH	Fri, Jun 15, 2012	10.04	10.07	9.93	10.01
4488	NYSE	UMH	Thu, Jun 14, 2012	10.03	10.10	9.97	10.07
4487	NYSE	UMH	Wed, Jun 13, 2012	10.16	10.17	9.98	10.06
4486	NYSE	UMH	Tue, Jun 12, 2012	10.07	10.22	10.03	10.20
4485	NYSE	UMH	Mon, Jun 11, 2012	10.43	10.43	10.05	10.06
4484	NYSE	UMH	Fri, Jun 8, 2012	10.30	10.41	10.25	10.39
4483	NYSE	UMH	Thu, Jun 7, 2012	10.45	10.45	10.16	10.29
4482	NYSE	UMH	Wed, Jun 6, 2012	10.49	10.49	10.22	10.42
4481	NYSE	UMH	Tue, Jun 5, 2012	10.30	10.50	10.30	10.44
4480	NYSE	UMH	Mon, Jun 4, 2012	10.16	10.40	10.16	10.38
4479	NYSE	UMH	Fri, Jun 1, 2012	10.01	10.28	10.01	10.14
4478	NYSE	UMH	Thu, May 31, 2012	10.30	10.35	10.12	10.13
4477	NYSE	UMH	Wed, May 30, 2012	10.42	10.42	10.27	10.31
4476	NYSE	UMH	Tue, May 29, 2012	10.32	10.52	10.32	10.50
4475	NYSE	UMH	Fri, May 25, 2012	10.25	10.30	10.20	10.28
4474	NYSE	UMH	Thu, May 24, 2012	10.17	10.30	10.10	10.29
4473	NYSE	UMH	Wed, May 23, 2012	10.20	10.31	10.01	10.15
4472	NYSE	UMH	Tue, May 22, 2012	10.68	10.68	10.05	10.15
4471	NYSE	UMH	Mon, May 21, 2012	10.71	10.75	10.68	10.68
4470	NYSE	UMH	Fri, May 18, 2012	10.75	10.79	10.70	10.71
4469	NYSE	UMH	Thu, May 17, 2012	10.85	10.87	10.74	10.75
4468	NYSE	UMH	Wed, May 16, 2012	10.84	10.90	10.80	10.87
4467	NYSE	UMH	Tue, May 15, 2012	10.87	10.97	10.78	10.82
4466	NYSE	UMH	Mon, May 14, 2012	10.88	11.00	10.81	10.93
4465	NYSE	UMH	Fri, May 11, 2012	11.13	11.18	10.97	11.09
4464	NYSE	UMH	Thu, May 10, 2012	11.30	11.37	11.17	11.34
4463	NYSE	UMH	Wed, May 9, 2012	11.48	11.73	11.19	11.30
4462	NYSE	UMH	Tue, May 8, 2012	11.25	11.62	11.25	11.58
4461	NYSE	UMH	Mon, May 7, 2012	11.17	11.44	10.95	11.43
4460	NYSE	UMH	Fri, May 4, 2012	11.40	11.48	11.19	11.23
4459	NYSE	UMH	Thu, May 3, 2012	11.57	11.57	11.34	11.48
4458	NYSE	UMH	Wed, May 2, 2012	11.47	11.62	11.45	11.60
4457	NYSE	UMH	Tue, May 1, 2012	11.75	11.80	11.40	11.50
4456	NYSE	UMH	Mon, Apr 30, 2012	11.66	11.79	11.55	11.79
4455	NYSE	UMH	Fri, Apr 27, 2012	11.58	11.70	11.50	11.69
4454	NYSE	UMH	Thu, Apr 26, 2012	11.65	11.66	11.47	11.58
4453	NYSE	UMH	Wed, Apr 25, 2012	11.79	11.82	11.63	11.71
4452	NYSE	UMH	Tue, Apr 24, 2012	11.53	11.71	11.53	11.70
4451	NYSE	UMH	Mon, Apr 23, 2012	11.50	11.64	11.50	11.51
4450	NYSE	UMH	Fri, Apr 20, 2012	11.61	11.82	11.51	11.58
4449	NYSE	UMH	Thu, Apr 19, 2012	11.54	11.56	11.36	11.49
4448	NYSE	UMH	Wed, Apr 18, 2012	11.53	11.57	11.42	11.51
4447	NYSE	UMH	Tue, Apr 17, 2012	11.45	11.57	11.38	11.53
4446	NYSE	UMH	Mon, Apr 16, 2012	11.24	11.45	11.07	11.42
4445	NYSE	UMH	Fri, Apr 13, 2012	11.37	11.37	11.07	11.24
4444	NYSE	UMH	Thu, Apr 12, 2012	11.51	11.58	11.32	11.45
4443	NYSE	UMH	Wed, Apr 11, 2012	11.23	11.55	11.12	11.55
4442	NYSE	UMH	Tue, Apr 10, 2012	11.41	11.51	11.26	11.27
4441	NYSE	UMH	Mon, Apr 9, 2012	11.50	11.64	11.44	11.44
4440	NYSE	UMH	Thu, Apr 5, 2012	11.43	11.60	11.43	11.50
4439	NYSE	UMH	Wed, Apr 4, 2012	11.53	11.68	11.45	11.46
4438	NYSE	UMH	Tue, Apr 3, 2012	11.15	11.81	11.09	11.61
4437	NYSE	UMH	Mon, Apr 2, 2012	10.98	11.25	10.98	11.25
4436	NYSE	UMH	Fri, Mar 30, 2012	11.13	11.13	10.96	10.96
4435	NYSE	UMH	Thu, Mar 29, 2012	10.96	11.10	10.93	11.03
4434	NYSE	UMH	Wed, Mar 28, 2012	10.70	11.33	10.70	11.08
4433	NYSE	UMH	Tue, Mar 27, 2012	10.73	10.73	10.52	10.70
4432	NYSE	UMH	Mon, Mar 26, 2012	10.26	10.74	10.24	10.73
4431	NYSE	UMH	Fri, Mar 23, 2012	10.10	10.24	10.10	10.24
4430	NYSE	UMH	Thu, Mar 22, 2012	10.17	10.18	10.06	10.10
4429	NYSE	UMH	Wed, Mar 21, 2012	10.10	10.18	10.02	10.14
4428	NYSE	UMH	Tue, Mar 20, 2012	10.10	10.21	10.06	10.13
4427	NYSE	UMH	Mon, Mar 19, 2012	9.96	10.24	9.90	10.22
4426	NYSE	UMH	Fri, Mar 16, 2012	10.24	10.26	9.89	9.89
4425	NYSE	UMH	Thu, Mar 15, 2012	10.22	10.35	10.03	10.17
4424	NYSE	UMH	Wed, Mar 14, 2012	10.32	10.32	10.15	10.21
4423	NYSE	UMH	Tue, Mar 13, 2012	10.14	10.34	10.08	10.34
4422	NYSE	UMH	Mon, Mar 12, 2012	10.17	10.22	10.05	10.13
4421	NYSE	UMH	Fri, Mar 9, 2012	10.11	10.28	10.09	10.24
4420	NYSE	UMH	Thu, Mar 8, 2012	10.16	10.18	10.00	10.17
4419	NYSE	UMH	Wed, Mar 7, 2012	10.10	10.16	10.02	10.15
4418	NYSE	UMH	Tue, Mar 6, 2012	10.14	10.18	10.02	10.05
4417	NYSE	UMH	Mon, Mar 5, 2012	9.89	10.35	9.85	10.16
4416	NYSE	UMH	Fri, Mar 2, 2012	10.15	10.17	9.85	9.86
4415	NYSE	UMH	Thu, Mar 1, 2012	10.10	10.20	10.06	10.12
4414	NYSE	UMH	Wed, Feb 29, 2012	10.26	10.28	9.93	10.10
4413	NYSE	UMH	Tue, Feb 28, 2012	10.28	10.33	10.22	10.22
4412	NYSE	UMH	Mon, Feb 27, 2012	11.35	11.35	10.26	10.32
4411	NYSE	UMH	Fri, Feb 24, 2012	10.33	10.40	10.33	10.35
4410	NYSE	UMH	Thu, Feb 23, 2012	10.25	10.37	10.25	10.37
4409	NYSE	UMH	Wed, Feb 22, 2012	10.42	10.42	10.23	10.26
4408	NYSE	UMH	Tue, Feb 21, 2012	10.56	10.60	10.38	10.43
4407	NYSE	UMH	Fri, Feb 17, 2012	10.54	10.62	10.49	10.57
4406	NYSE	UMH	Thu, Feb 16, 2012	10.35	10.55	10.31	10.55
4405	NYSE	UMH	Wed, Feb 15, 2012	10.36	10.36	10.08	10.31
4404	NYSE	UMH	Tue, Feb 14, 2012	10.53	10.56	10.28	10.42
4403	NYSE	UMH	Mon, Feb 13, 2012	10.51	10.71	10.51	10.63
4402	NYSE	UMH	Fri, Feb 10, 2012	10.83	10.93	10.75	10.76
4401	NYSE	UMH	Thu, Feb 9, 2012	11.01	11.05	10.92	10.99
4400	NYSE	UMH	Wed, Feb 8, 2012	10.74	11.06	10.64	11.04
4399	NYSE	UMH	Tue, Feb 7, 2012	10.75	10.76	10.65	10.70
4398	NYSE	UMH	Mon, Feb 6, 2012	10.70	10.79	10.60	10.75
4397	NYSE	UMH	Fri, Feb 3, 2012	10.72	10.75	10.54	10.75
4396	NYSE	UMH	Thu, Feb 2, 2012	10.43	10.65	10.21	10.54
4395	NYSE	UMH	Wed, Feb 1, 2012	10.33	10.53	10.28	10.53
4394	NYSE	UMH	Tue, Jan 31, 2012	10.05	10.33	10.01	10.31
4393	NYSE	UMH	Mon, Jan 30, 2012	10.05	10.11	10.03	10.06
4392	NYSE	UMH	Fri, Jan 27, 2012	10.03	10.11	9.94	10.10
4391	NYSE	UMH	Thu, Jan 26, 2012	9.96	10.05	9.95	10.02
4390	NYSE	UMH	Wed, Jan 25, 2012	9.80	10.04	9.76	10.04
4389	NYSE	UMH	Tue, Jan 24, 2012	9.61	9.83	9.61	9.83
4388	NYSE	UMH	Mon, Jan 23, 2012	9.73	9.79	9.58	9.67
4387	NYSE	UMH	Fri, Jan 20, 2012	9.57	9.70	9.52	9.70
4386	NYSE	UMH	Thu, Jan 19, 2012	9.31	9.57	9.28	9.56
4385	NYSE	UMH	Wed, Jan 18, 2012	9.18	9.32	9.16	9.32
4384	NYSE	UMH	Tue, Jan 17, 2012	9.31	9.31	9.15	9.18
4383	NYSE	UMH	Fri, Jan 13, 2012	9.37	9.37	9.23	9.25
4382	NYSE	UMH	Thu, Jan 12, 2012	9.45	9.47	9.35	9.43
4381	NYSE	UMH	Wed, Jan 11, 2012	9.40	9.48	9.37	9.48
4380	NYSE	UMH	Tue, Jan 10, 2012	9.48	9.59	9.36	9.48
4379	NYSE	UMH	Mon, Jan 9, 2012	9.50	9.53	9.48	9.52
4378	NYSE	UMH	Fri, Jan 6, 2012	9.43	9.53	9.40	9.44
4377	NYSE	UMH	Thu, Jan 5, 2012	9.50	9.52	9.35	9.41
4376	NYSE	UMH	Wed, Jan 4, 2012	9.60	9.61	9.53	9.54
4375	NYSE	UMH	Tue, Jan 3, 2012	9.38	9.70	9.30	9.65
4374	NYSE	UMH	Fri, Dec 30, 2011	9.25	9.38	9.20	9.31
4373	NYSE	UMH	Thu, Dec 29, 2011	9.08	9.21	9.03	9.19
4372	NYSE	UMH	Wed, Dec 28, 2011	9.29	9.32	9.07	9.08
4371	NYSE	UMH	Tue, Dec 27, 2011	9.29	9.30	9.19	9.29
4370	NYSE	UMH	Fri, Dec 23, 2011	9.25	9.29	9.22	9.25
4369	NYSE	UMH	Thu, Dec 22, 2011	9.10	9.25	9.08	9.23
4368	NYSE	UMH	Wed, Dec 21, 2011	9.09	9.19	9.02	9.15
4367	NYSE	UMH	Tue, Dec 20, 2011	8.92	9.14	8.92	9.14
4366	NYSE	UMH	Mon, Dec 19, 2011	8.93	9.13	8.85	8.85
4365	NYSE	UMH	Fri, Dec 16, 2011	8.99	9.06	8.84	8.94
4364	NYSE	UMH	Thu, Dec 15, 2011	9.12	9.12	8.76	8.86
4363	NYSE	UMH	Wed, Dec 14, 2011	8.86	9.06	8.86	9.00
4362	NYSE	UMH	Tue, Dec 13, 2011	9.09	9.15	8.90	8.92
4361	NYSE	UMH	Mon, Dec 12, 2011	9.12	9.20	9.12	9.13
4360	NYSE	UMH	Fri, Dec 9, 2011	9.17	9.32	9.12	9.28
4359	NYSE	UMH	Thu, Dec 8, 2011	9.23	9.24	9.11	9.12
4358	NYSE	UMH	Wed, Dec 7, 2011	9.30	9.33	9.16	9.26
4357	NYSE	UMH	Tue, Dec 6, 2011	9.33	9.40	9.12	9.38
4356	NYSE	UMH	Mon, Dec 5, 2011	9.29	9.33	9.24	9.33
4355	NYSE	UMH	Fri, Dec 2, 2011	9.16	9.25	9.12	9.21
4354	NYSE	UMH	Thu, Dec 1, 2011	9.15	9.29	9.06	9.09
4353	NYSE	UMH	Wed, Nov 30, 2011	9.09	9.21	8.96	9.21
4352	NYSE	UMH	Tue, Nov 29, 2011	9.20	9.21	8.88	8.90
4351	NYSE	UMH	Mon, Nov 28, 2011	9.26	9.27	9.01	9.20
4350	NYSE	UMH	Fri, Nov 25, 2011	9.17	9.19	9.01	9.01
4349	NYSE	UMH	Wed, Nov 23, 2011	9.33	9.42	9.17	9.17
4348	NYSE	UMH	Tue, Nov 22, 2011	9.45	9.55	9.34	9.34
4347	NYSE	UMH	Mon, Nov 21, 2011	9.58	9.69	9.47	9.47
4346	NYSE	UMH	Fri, Nov 18, 2011	9.48	9.53	9.40	9.50
4345	NYSE	UMH	Thu, Nov 17, 2011	9.47	9.61	9.37	9.50
4344	NYSE	UMH	Wed, Nov 16, 2011	9.47	9.55	9.39	9.44
4343	NYSE	UMH	Tue, Nov 15, 2011	9.26	9.50	9.26	9.47
4342	NYSE	UMH	Mon, Nov 14, 2011	9.49	9.49	9.35	9.41
4341	NYSE	UMH	Fri, Nov 11, 2011	9.65	9.73	9.40	9.65
4340	NYSE	UMH	Thu, Nov 10, 2011	9.91	9.97	9.61	9.67
4339	NYSE	UMH	Wed, Nov 9, 2011	10.25	10.25	9.85	10.01
4338	NYSE	UMH	Tue, Nov 8, 2011	10.03	10.38	10.00	10.34
4337	NYSE	UMH	Mon, Nov 7, 2011	10.03	10.09	9.93	10.02
4336	NYSE	UMH	Fri, Nov 4, 2011	9.90	10.05	9.90	9.99
4335	NYSE	UMH	Thu, Nov 3, 2011	10.00	10.06	9.91	10.02
4334	NYSE	UMH	Wed, Nov 2, 2011	9.33	10.13	9.33	10.02
4333	NYSE	UMH	Tue, Nov 1, 2011	9.15	9.90	9.15	9.20
4332	NYSE	UMH	Mon, Oct 31, 2011	10.28	10.28	9.95	10.04
4331	NYSE	UMH	Fri, Oct 28, 2011	10.40	10.45	10.10	10.30
4330	NYSE	UMH	Thu, Oct 27, 2011	10.00	10.50	9.91	10.50
4329	NYSE	UMH	Wed, Oct 26, 2011	9.72	9.85	9.60	9.85
4328	NYSE	UMH	Tue, Oct 25, 2011	9.85	9.85	9.55	9.65
4327	NYSE	UMH	Mon, Oct 24, 2011	9.90	9.97	9.80	9.97
4326	NYSE	UMH	Fri, Oct 21, 2011	9.70	9.80	9.52	9.78
4325	NYSE	UMH	Thu, Oct 20, 2011	9.54	9.60	9.47	9.57
4324	NYSE	UMH	Wed, Oct 19, 2011	9.56	9.80	9.46	9.48
4323	NYSE	UMH	Tue, Oct 18, 2011	9.44	9.66	9.20	9.65
4322	NYSE	UMH	Mon, Oct 17, 2011	9.57	9.57	9.32	9.32
4321	NYSE	UMH	Fri, Oct 14, 2011	9.65	9.70	9.60	9.67
4320	NYSE	UMH	Thu, Oct 13, 2011	9.70	9.70	9.53	9.58
4319	NYSE	UMH	Wed, Oct 12, 2011	9.70	9.73	9.60	9.72
4318	NYSE	UMH	Tue, Oct 11, 2011	9.52	9.66	9.49	9.62
4317	NYSE	UMH	Mon, Oct 10, 2011	9.02	9.54	8.95	9.54
4316	NYSE	UMH	Fri, Oct 7, 2011	9.32	9.32	8.87	8.91
4315	NYSE	UMH	Thu, Oct 6, 2011	9.03	9.30	9.03	9.30
4314	NYSE	UMH	Wed, Oct 5, 2011	9.29	9.29	8.79	9.10
4313	NYSE	UMH	Tue, Oct 4, 2011	8.75	9.35	8.60	9.26
4312	NYSE	UMH	Mon, Oct 3, 2011	9.00	9.21	8.73	8.73
4311	NYSE	UMH	Fri, Sep 30, 2011	9.01	9.13	8.96	9.09
4310	NYSE	UMH	Thu, Sep 29, 2011	9.06	9.10	8.99	9.10
4309	NYSE	UMH	Wed, Sep 28, 2011	9.18	9.18	8.96	8.96
4308	NYSE	UMH	Tue, Sep 27, 2011	9.35	9.35	9.02	9.24
4307	NYSE	UMH	Mon, Sep 26, 2011	9.25	9.32	9.05	9.16
4306	NYSE	UMH	Fri, Sep 23, 2011	8.96	9.14	8.96	9.08
4305	NYSE	UMH	Thu, Sep 22, 2011	9.00	9.25	8.84	8.84
4304	NYSE	UMH	Wed, Sep 21, 2011	9.64	9.64	9.20	9.20
4303	NYSE	UMH	Tue, Sep 20, 2011	9.75	9.90	9.59	9.61
4302	NYSE	UMH	Mon, Sep 19, 2011	9.85	9.89	9.55	9.70
4301	NYSE	UMH	Fri, Sep 16, 2011	9.57	9.98	9.44	9.98
4300	NYSE	UMH	Thu, Sep 15, 2011	9.48	9.48	9.19	9.44
4299	NYSE	UMH	Wed, Sep 14, 2011	9.34	9.42	9.23	9.40
4298	NYSE	UMH	Tue, Sep 13, 2011	9.30	9.44	9.22	9.31
4297	NYSE	UMH	Mon, Sep 12, 2011	9.21	9.44	9.17	9.28
4296	NYSE	UMH	Fri, Sep 9, 2011	9.23	9.32	9.17	9.18
4295	NYSE	UMH	Thu, Sep 8, 2011	9.21	9.31	9.21	9.23
4294	NYSE	UMH	Wed, Sep 7, 2011	9.00	9.23	8.96	9.19
4293	NYSE	UMH	Tue, Sep 6, 2011	8.71	9.13	8.71	8.93
4292	NYSE	UMH	Fri, Sep 2, 2011	9.00	9.08	8.86	8.93
4291	NYSE	UMH	Thu, Sep 1, 2011	9.29	9.34	9.01	9.03
4290	NYSE	UMH	Wed, Aug 31, 2011	9.50	9.50	9.24	9.24
4289	NYSE	UMH	Tue, Aug 30, 2011	9.42	9.57	9.41	9.54
4288	NYSE	UMH	Mon, Aug 29, 2011	9.41	9.50	9.30	9.47
4287	NYSE	UMH	Fri, Aug 26, 2011	9.42	9.45	9.26	9.36
4286	NYSE	UMH	Thu, Aug 25, 2011	9.56	9.56	9.40	9.40
4285	NYSE	UMH	Wed, Aug 24, 2011	9.46	9.57	9.44	9.56
4284	NYSE	UMH	Tue, Aug 23, 2011	9.12	9.48	9.08	9.48
4283	NYSE	UMH	Mon, Aug 22, 2011	9.15	9.20	8.92	9.10
4282	NYSE	UMH	Fri, Aug 19, 2011	9.20	9.42	9.07	9.07
4281	NYSE	UMH	Thu, Aug 18, 2011	9.27	9.62	9.26	9.30
4280	NYSE	UMH	Wed, Aug 17, 2011	9.55	9.73	9.46	9.53
4279	NYSE	UMH	Tue, Aug 16, 2011	9.62	9.67	9.42	9.47
4278	NYSE	UMH	Mon, Aug 15, 2011	9.58	9.71	9.53	9.70
4277	NYSE	UMH	Fri, Aug 12, 2011	9.66	9.66	9.40	9.56
4276	NYSE	UMH	Thu, Aug 11, 2011	9.66	9.72	9.20	9.47
4275	NYSE	UMH	Wed, Aug 10, 2011	10.31	10.36	9.30	9.30
4274	NYSE	UMH	Tue, Aug 9, 2011	9.73	10.51	9.57	10.51
4273	NYSE	UMH	Mon, Aug 8, 2011	10.17	10.47	9.57	9.57
4272	NYSE	UMH	Fri, Aug 5, 2011	10.26	10.50	10.11	10.32
4271	NYSE	UMH	Thu, Aug 4, 2011	10.43	10.52	10.20	10.22
4270	NYSE	UMH	Wed, Aug 3, 2011	10.50	10.58	10.24	10.50
4269	NYSE	UMH	Tue, Aug 2, 2011	10.76	10.86	10.48	10.48
4268	NYSE	UMH	Mon, Aug 1, 2011	10.67	10.83	10.67	10.78
4267	NYSE	UMH	Fri, Jul 29, 2011	10.84	10.88	10.66	10.68
4266	NYSE	UMH	Thu, Jul 28, 2011	10.73	10.95	10.73	10.90
4265	NYSE	UMH	Wed, Jul 27, 2011	11.49	11.49	10.67	10.67
4264	NYSE	UMH	Tue, Jul 26, 2011	10.89	11.03	10.86	11.00
4263	NYSE	UMH	Mon, Jul 25, 2011	11.14	11.32	10.88	10.88
4262	NYSE	UMH	Fri, Jul 22, 2011	11.28	11.33	11.19	11.20
4261	NYSE	UMH	Thu, Jul 21, 2011	11.09	11.30	11.09	11.28
4260	NYSE	UMH	Wed, Jul 20, 2011	11.03	11.10	11.03	11.07
4259	NYSE	UMH	Tue, Jul 19, 2011	10.75	11.10	10.68	11.10
4258	NYSE	UMH	Mon, Jul 18, 2011	10.83	10.83	10.54	10.70
4257	NYSE	UMH	Fri, Jul 15, 2011	10.88	10.93	10.83	10.85
4256	NYSE	UMH	Thu, Jul 14, 2011	10.90	10.95	10.85	10.89
4255	NYSE	UMH	Wed, Jul 13, 2011	10.81	10.92	10.75	10.92
4254	NYSE	UMH	Tue, Jul 12, 2011	11.11	11.11	10.77	10.78
4253	NYSE	UMH	Mon, Jul 11, 2011	11.25	11.25	11.03	11.10
4252	NYSE	UMH	Fri, Jul 8, 2011	11.39	11.39	11.24	11.25
4251	NYSE	UMH	Thu, Jul 7, 2011	11.32	11.40	11.26	11.32
4250	NYSE	UMH	Wed, Jul 6, 2011	11.20	11.32	11.13	11.32
4249	NYSE	UMH	Tue, Jul 5, 2011	10.81	11.16	10.77	11.16
4248	NYSE	UMH	Fri, Jul 1, 2011	10.70	10.81	10.67	10.81
4247	NYSE	UMH	Thu, Jun 30, 2011	10.52	10.75	10.45	10.70
4246	NYSE	UMH	Wed, Jun 29, 2011	10.45	10.52	10.40	10.50
4245	NYSE	UMH	Tue, Jun 28, 2011	10.50	10.50	10.35	10.48
4244	NYSE	UMH	Mon, Jun 27, 2011	10.36	10.50	10.32	10.50
4243	NYSE	UMH	Fri, Jun 24, 2011	10.32	10.50	10.30	10.41
4242	NYSE	UMH	Thu, Jun 23, 2011	10.30	10.36	10.24	10.31
4241	NYSE	UMH	Wed, Jun 22, 2011	10.35	10.37	10.30	10.31
4240	NYSE	UMH	Tue, Jun 21, 2011	10.37	10.40	10.30	10.40
4239	NYSE	UMH	Mon, Jun 20, 2011	10.28	10.37	10.21	10.32
4238	NYSE	UMH	Fri, Jun 17, 2011	10.28	10.30	10.06	10.27
4237	NYSE	UMH	Thu, Jun 16, 2011	10.00	10.26	10.00	10.23
4236	NYSE	UMH	Wed, Jun 15, 2011	10.07	10.10	9.94	10.05
4235	NYSE	UMH	Tue, Jun 14, 2011	9.95	10.10	9.94	10.09
4234	NYSE	UMH	Mon, Jun 13, 2011	10.06	10.07	9.88	9.95
4233	NYSE	UMH	Fri, Jun 10, 2011	10.02	10.06	10.02	10.04
4232	NYSE	UMH	Thu, Jun 9, 2011	10.03	10.09	10.01	10.08
4231	NYSE	UMH	Wed, Jun 8, 2011	9.98	10.04	9.98	10.04
4230	NYSE	UMH	Tue, Jun 7, 2011	9.95	10.04	9.95	10.00
4229	NYSE	UMH	Mon, Jun 6, 2011	9.90	10.01	9.88	9.93
4228	NYSE	UMH	Fri, Jun 3, 2011	9.80	10.09	9.80	9.93
4227	NYSE	UMH	Thu, Jun 2, 2011	9.74	9.89	9.74	9.86
4226	NYSE	UMH	Wed, Jun 1, 2011	10.01	10.04	9.70	9.70
4225	NYSE	UMH	Tue, May 31, 2011	9.97	10.09	9.97	10.05
4224	NYSE	UMH	Fri, May 27, 2011	9.94	9.95	9.90	9.92
4223	NYSE	UMH	Thu, May 26, 2011	9.85	9.94	9.85	9.93
4222	NYSE	UMH	Wed, May 25, 2011	9.85	9.92	9.85	9.86
4221	NYSE	UMH	Tue, May 24, 2011	10.02	10.09	9.85	9.86
4220	NYSE	UMH	Mon, May 23, 2011	10.01	10.14	10.01	10.02
4219	NYSE	UMH	Fri, May 20, 2011	10.13	10.17	10.07	10.07
4218	NYSE	UMH	Thu, May 19, 2011	10.22	10.25	10.12	10.20
4217	NYSE	UMH	Wed, May 18, 2011	10.01	10.22	9.97	10.21
4216	NYSE	UMH	Tue, May 17, 2011	9.93	10.05	9.89	10.04
4215	NYSE	UMH	Mon, May 16, 2011	10.06	10.09	9.95	9.95
4214	NYSE	UMH	Fri, May 13, 2011	10.22	10.23	10.10	10.11
4213	NYSE	UMH	Thu, May 12, 2011	10.22	10.27	10.01	10.26
4212	NYSE	UMH	Wed, May 11, 2011	10.27	10.45	10.20	10.38
4211	NYSE	UMH	Tue, May 10, 2011	10.22	10.35	10.20	10.35
4210	NYSE	UMH	Mon, May 9, 2011	10.10	10.22	10.06	10.20
4209	NYSE	UMH	Fri, May 6, 2011	10.20	10.22	10.06	10.10
4208	NYSE	UMH	Thu, May 5, 2011	10.15	10.28	10.14	10.18
4207	NYSE	UMH	Wed, May 4, 2011	10.19	10.25	10.16	10.16
4206	NYSE	UMH	Tue, May 3, 2011	10.24	10.30	10.16	10.18
4205	NYSE	UMH	Mon, May 2, 2011	10.35	10.35	10.16	10.16
4204	NYSE	UMH	Fri, Apr 29, 2011	10.34	10.35	10.27	10.34
4203	NYSE	UMH	Thu, Apr 28, 2011	10.19	10.35	10.15	10.34
4202	NYSE	UMH	Wed, Apr 27, 2011	10.31	10.31	10.12	10.29
4201	NYSE	UMH	Tue, Apr 26, 2011	10.30	10.35	10.13	10.33
4200	NYSE	UMH	Mon, Apr 25, 2011	10.20	10.25	10.19	10.24
4199	NYSE	UMH	Thu, Apr 21, 2011	10.29	10.29	10.16	10.25
4198	NYSE	UMH	Wed, Apr 20, 2011	10.26	10.31	10.24	10.29
4197	NYSE	UMH	Tue, Apr 19, 2011	10.20	10.28	10.15	10.19
4196	NYSE	UMH	Mon, Apr 18, 2011	10.20	10.29	10.20	10.20
4195	NYSE	UMH	Fri, Apr 15, 2011	10.33	10.37	10.20	10.35
4194	NYSE	UMH	Thu, Apr 14, 2011	9.91	10.41	9.91	10.41
4193	NYSE	UMH	Wed, Apr 13, 2011	10.11	10.13	9.94	10.00
4192	NYSE	UMH	Tue, Apr 12, 2011	10.16	10.30	10.14	10.14
4191	NYSE	UMH	Mon, Apr 11, 2011	10.41	10.41	10.05	10.19
4190	NYSE	UMH	Fri, Apr 8, 2011	10.35	10.45	10.20	10.45
4189	NYSE	UMH	Thu, Apr 7, 2011	10.38	10.40	10.25	10.34
4188	NYSE	UMH	Wed, Apr 6, 2011	9.91	10.38	9.91	10.37
4187	NYSE	UMH	Tue, Apr 5, 2011	9.95	9.98	9.90	9.98
4186	NYSE	UMH	Mon, Apr 4, 2011	9.91	10.00	9.86	9.97
4185	NYSE	UMH	Fri, Apr 1, 2011	9.92	10.01	9.85	9.94
4184	NYSE	UMH	Thu, Mar 31, 2011	9.97	9.98	9.79	9.94
4183	NYSE	UMH	Wed, Mar 30, 2011	9.89	9.99	9.88	9.97
4182	NYSE	UMH	Tue, Mar 29, 2011	9.76	9.88	9.75	9.88
4181	NYSE	UMH	Mon, Mar 28, 2011	9.86	9.90	9.75	9.75
4180	NYSE	UMH	Fri, Mar 25, 2011	9.91	9.98	9.80	9.89
4179	NYSE	UMH	Thu, Mar 24, 2011	9.87	9.92	9.85	9.90
4178	NYSE	UMH	Wed, Mar 23, 2011	9.84	9.90	9.79	9.87
4177	NYSE	UMH	Tue, Mar 22, 2011	9.82	9.93	9.75	9.89
4176	NYSE	UMH	Mon, Mar 21, 2011	9.73	9.81	9.70	9.81
4175	NYSE	UMH	Fri, Mar 18, 2011	9.72	9.72	9.56	9.70
4174	NYSE	UMH	Thu, Mar 17, 2011	9.51	9.69	9.51	9.61
4173	NYSE	UMH	Wed, Mar 16, 2011	9.59	9.63	9.44	9.49
4172	NYSE	UMH	Tue, Mar 15, 2011	9.65	9.65	9.52	9.53
4171	NYSE	UMH	Mon, Mar 14, 2011	9.87	9.87	9.65	9.70
4170	NYSE	UMH	Fri, Mar 11, 2011	9.89	10.01	9.80	9.92
4169	NYSE	UMH	Thu, Mar 10, 2011	10.03	10.07	9.86	9.86
4168	NYSE	UMH	Wed, Mar 9, 2011	10.07	10.11	10.02	10.06
4167	NYSE	UMH	Tue, Mar 8, 2011	10.03	10.15	9.93	10.05
4166	NYSE	UMH	Mon, Mar 7, 2011	10.19	10.19	10.04	10.06
4165	NYSE	UMH	Fri, Mar 4, 2011	10.34	10.34	10.19	10.24
4164	NYSE	UMH	Thu, Mar 3, 2011	10.34	10.35	10.28	10.31
4163	NYSE	UMH	Wed, Mar 2, 2011	10.35	10.36	10.28	10.32
4162	NYSE	UMH	Tue, Mar 1, 2011	10.36	10.42	10.31	10.34
4161	NYSE	UMH	Mon, Feb 28, 2011	10.40	10.46	10.35	10.36
4160	NYSE	UMH	Fri, Feb 25, 2011	10.43	10.43	10.33	10.41
4159	NYSE	UMH	Thu, Feb 24, 2011	10.55	10.55	10.37	10.41
4158	NYSE	UMH	Wed, Feb 23, 2011	10.50	10.70	10.47	10.52
4157	NYSE	UMH	Tue, Feb 22, 2011	10.60	10.62	10.49	10.52
4156	NYSE	UMH	Fri, Feb 18, 2011	10.39	10.55	10.35	10.55
4155	NYSE	UMH	Thu, Feb 17, 2011	10.30	10.38	10.28	10.37
4154	NYSE	UMH	Wed, Feb 16, 2011	10.38	10.40	10.30	10.37
4153	NYSE	UMH	Tue, Feb 15, 2011	10.41	10.43	10.31	10.39
4152	NYSE	UMH	Mon, Feb 14, 2011	10.50	10.51	10.40	10.45
4151	NYSE	UMH	Fri, Feb 11, 2011	10.45	10.53	10.31	10.52
4150	NYSE	UMH	Thu, Feb 10, 2011	10.58	10.67	10.45	10.65
4149	NYSE	UMH	Wed, Feb 9, 2011	10.62	10.70	10.61	10.66
4148	NYSE	UMH	Tue, Feb 8, 2011	10.62	10.67	10.54	10.66
4147	NYSE	UMH	Mon, Feb 7, 2011	10.40	10.66	10.40	10.65
4146	NYSE	UMH	Fri, Feb 4, 2011	10.37	10.42	10.33	10.40
4145	NYSE	UMH	Thu, Feb 3, 2011	10.41	10.44	10.35	10.40
4144	NYSE	UMH	Wed, Feb 2, 2011	10.41	10.48	10.41	10.46
4143	NYSE	UMH	Tue, Feb 1, 2011	10.44	10.47	10.36	10.45
4142	NYSE	UMH	Mon, Jan 31, 2011	10.49	10.51	10.35	10.43
4141	NYSE	UMH	Fri, Jan 28, 2011	10.67	10.67	10.47	10.47
4140	NYSE	UMH	Thu, Jan 27, 2011	10.62	10.68	10.62	10.63
4139	NYSE	UMH	Wed, Jan 26, 2011	10.59	10.67	10.55	10.64
4138	NYSE	UMH	Tue, Jan 25, 2011	10.55	10.59	10.51	10.58
4137	NYSE	UMH	Mon, Jan 24, 2011	10.56	10.59	10.50	10.55
4136	NYSE	UMH	Fri, Jan 21, 2011	10.56	10.60	10.49	10.53
4135	NYSE	UMH	Thu, Jan 20, 2011	10.57	10.64	10.53	10.54
4134	NYSE	UMH	Wed, Jan 19, 2011	10.60	10.74	10.58	10.60
4133	NYSE	UMH	Tue, Jan 18, 2011	10.61	10.73	10.53	10.73
4132	NYSE	UMH	Fri, Jan 14, 2011	10.64	10.70	10.50	10.70
4131	NYSE	UMH	Thu, Jan 13, 2011	10.60	10.68	10.58	10.68
4130	NYSE	UMH	Wed, Jan 12, 2011	10.57	10.66	10.50	10.62
4129	NYSE	UMH	Tue, Jan 11, 2011	10.57	10.59	10.52	10.57
4128	NYSE	UMH	Mon, Jan 10, 2011	10.55	10.59	10.50	10.57
4127	NYSE	UMH	Fri, Jan 7, 2011	10.60	10.61	10.51	10.60
4126	NYSE	UMH	Thu, Jan 6, 2011	10.72	10.72	10.54	10.58
4125	NYSE	UMH	Wed, Jan 5, 2011	10.60	10.76	10.50	10.75
4124	NYSE	UMH	Tue, Jan 4, 2011	10.69	10.70	10.58	10.63
4123	NYSE	UMH	Mon, Jan 3, 2011	10.25	10.70	10.21	10.69
4122	NYSE	UMH	Fri, Dec 31, 2010	10.15	10.27	10.15	10.20
4121	NYSE	UMH	Thu, Dec 30, 2010	10.20	10.24	10.18	10.18
4120	NYSE	UMH	Wed, Dec 29, 2010	10.18	10.24	10.18	10.21
4119	NYSE	UMH	Tue, Dec 28, 2010	10.14	10.28	10.09	10.20
4118	NYSE	UMH	Mon, Dec 27, 2010	10.08	10.16	10.05	10.12
4117	NYSE	UMH	Thu, Dec 23, 2010	10.12	10.20	10.02	10.15
4116	NYSE	UMH	Wed, Dec 22, 2010	9.96	10.24	9.85	10.14
4115	NYSE	UMH	Tue, Dec 21, 2010	10.01	10.01	9.77	9.97
4114	NYSE	UMH	Mon, Dec 20, 2010	9.98	10.08	9.94	10.07
4113	NYSE	UMH	Fri, Dec 17, 2010	9.94	9.98	9.81	9.98
4112	NYSE	UMH	Thu, Dec 16, 2010	9.61	10.01	9.56	9.96
4111	NYSE	UMH	Wed, Dec 15, 2010	9.60	9.66	9.50	9.55
4110	NYSE	UMH	Tue, Dec 14, 2010	9.55	9.66	9.55	9.66
4109	NYSE	UMH	Mon, Dec 13, 2010	9.61	9.63	9.53	9.55
4108	NYSE	UMH	Fri, Dec 10, 2010	9.57	9.62	9.54	9.62
4107	NYSE	UMH	Thu, Dec 9, 2010	9.62	9.69	9.56	9.60
4106	NYSE	UMH	Wed, Dec 8, 2010	9.62	9.62	9.51	9.59
4105	NYSE	UMH	Tue, Dec 7, 2010	9.59	9.68	9.52	9.62
4104	NYSE	UMH	Mon, Dec 6, 2010	9.52	9.59	9.52	9.57
4103	NYSE	UMH	Fri, Dec 3, 2010	9.56	9.60	9.52	9.57
4102	NYSE	UMH	Thu, Dec 2, 2010	9.58	9.60	9.55	9.59
4101	NYSE	UMH	Wed, Dec 1, 2010	9.62	9.62	9.55	9.60
4100	NYSE	UMH	Tue, Nov 30, 2010	9.70	9.74	9.61	9.62
4099	NYSE	UMH	Mon, Nov 29, 2010	9.82	9.87	9.72	9.76
4098	NYSE	UMH	Fri, Nov 26, 2010	9.92	9.95	9.92	9.93
4097	NYSE	UMH	Wed, Nov 24, 2010	9.73	9.95	9.73	9.95
4096	NYSE	UMH	Tue, Nov 23, 2010	9.65	9.84	9.65	9.73
4095	NYSE	UMH	Mon, Nov 22, 2010	9.68	9.75	9.57	9.74
4094	NYSE	UMH	Fri, Nov 19, 2010	9.94	9.94	9.64	9.69
4093	NYSE	UMH	Thu, Nov 18, 2010	9.88	9.93	9.83	9.92
4092	NYSE	UMH	Wed, Nov 17, 2010	9.84	9.88	9.82	9.84
4091	NYSE	UMH	Tue, Nov 16, 2010	10.12	10.12	9.84	9.84
4090	NYSE	UMH	Mon, Nov 15, 2010	10.28	10.31	10.13	10.15
4089	NYSE	UMH	Fri, Nov 12, 2010	10.28	10.30	10.26	10.26
4088	NYSE	UMH	Thu, Nov 11, 2010	10.31	10.31	10.24	10.31
4087	NYSE	UMH	Wed, Nov 10, 2010	10.52	10.57	10.40	10.49
4086	NYSE	UMH	Tue, Nov 9, 2010	10.67	10.72	10.67	10.69
4085	NYSE	UMH	Mon, Nov 8, 2010	10.67	10.74	10.67	10.69
4084	NYSE	UMH	Fri, Nov 5, 2010	10.63	10.67	10.59	10.66
4083	NYSE	UMH	Thu, Nov 4, 2010	10.42	10.66	10.42	10.65
4082	NYSE	UMH	Wed, Nov 3, 2010	10.53	10.59	10.40	10.54
4081	NYSE	UMH	Tue, Nov 2, 2010	10.62	10.62	10.44	10.53
4080	NYSE	UMH	Mon, Nov 1, 2010	10.56	10.67	10.51	10.55
4079	NYSE	UMH	Fri, Oct 29, 2010	10.55	10.59	10.46	10.59
4078	NYSE	UMH	Thu, Oct 28, 2010	10.64	10.64	10.50	10.58
4077	NYSE	UMH	Wed, Oct 27, 2010	10.52	10.65	10.41	10.60
4076	NYSE	UMH	Tue, Oct 26, 2010	10.62	10.64	10.45	10.52
4075	NYSE	UMH	Mon, Oct 25, 2010	10.55	10.65	10.50	10.63
4074	NYSE	UMH	Fri, Oct 22, 2010	10.54	10.60	10.52	10.59
4073	NYSE	UMH	Thu, Oct 21, 2010	10.62	10.68	10.45	10.56
4072	NYSE	UMH	Wed, Oct 20, 2010	10.57	10.72	10.49	10.61
4071	NYSE	UMH	Tue, Oct 19, 2010	10.61	10.61	10.46	10.49
4070	NYSE	UMH	Mon, Oct 18, 2010	10.40	10.66	10.34	10.66
4069	NYSE	UMH	Fri, Oct 15, 2010	10.66	10.66	10.32	10.40
4068	NYSE	UMH	Thu, Oct 14, 2010	10.62	10.64	10.52	10.62
4067	NYSE	UMH	Wed, Oct 13, 2010	10.42	10.71	10.26	10.69
4066	NYSE	UMH	Tue, Oct 12, 2010	10.53	10.62	10.24	10.43
4065	NYSE	UMH	Mon, Oct 11, 2010	10.79	10.79	10.46	10.53
4064	NYSE	UMH	Fri, Oct 8, 2010	10.78	10.85	10.58	10.80
4063	NYSE	UMH	Thu, Oct 7, 2010	11.00	11.00	10.73	10.83
4062	NYSE	UMH	Wed, Oct 6, 2010	10.98	11.01	10.80	10.97
4061	NYSE	UMH	Tue, Oct 5, 2010	10.53	10.88	10.43	10.88
4060	NYSE	UMH	Mon, Oct 4, 2010	10.45	10.50	10.39	10.49
4059	NYSE	UMH	Fri, Oct 1, 2010	10.82	10.82	10.43	10.45
4058	NYSE	UMH	Thu, Sep 30, 2010	10.80	10.81	10.70	10.74
4057	NYSE	UMH	Wed, Sep 29, 2010	10.76	10.80	10.71	10.80
4056	NYSE	UMH	Tue, Sep 28, 2010	10.65	10.79	10.43	10.77
4055	NYSE	UMH	Mon, Sep 27, 2010	10.77	10.79	10.56	10.66
4054	NYSE	UMH	Fri, Sep 24, 2010	10.46	10.80	10.45	10.80
4053	NYSE	UMH	Thu, Sep 23, 2010	10.53	10.64	10.10	10.37
4052	NYSE	UMH	Wed, Sep 22, 2010	10.88	10.88	10.51	10.56
4051	NYSE	UMH	Tue, Sep 21, 2010	11.01	11.05	10.86	10.90
4050	NYSE	UMH	Mon, Sep 20, 2010	10.68	11.05	10.50	11.03
4049	NYSE	UMH	Fri, Sep 17, 2010	10.13	10.77	10.04	10.77
4048	NYSE	UMH	Thu, Sep 16, 2010	10.21	10.23	9.89	10.02
4047	NYSE	UMH	Wed, Sep 15, 2010	10.23	10.31	10.06	10.16
4046	NYSE	UMH	Tue, Sep 14, 2010	10.57	10.57	10.19	10.22
4045	NYSE	UMH	Mon, Sep 13, 2010	10.54	10.59	10.49	10.57
4044	NYSE	UMH	Fri, Sep 10, 2010	10.48	10.50	10.30	10.49
4043	NYSE	UMH	Thu, Sep 9, 2010	10.49	10.50	10.30	10.40
4042	NYSE	UMH	Wed, Sep 8, 2010	9.90	10.50	9.90	10.39
4041	NYSE	UMH	Tue, Sep 7, 2010	9.91	10.07	9.85	9.91
4040	NYSE	UMH	Fri, Sep 3, 2010	9.67	9.95	9.56	9.94
4039	NYSE	UMH	Thu, Sep 2, 2010	9.41	9.58	9.20	9.56
4038	NYSE	UMH	Wed, Sep 1, 2010	9.69	9.70	9.22	9.34
4037	NYSE	UMH	Tue, Aug 31, 2010	9.74	9.80	9.49	9.49
4036	NYSE	UMH	Mon, Aug 30, 2010	9.89	9.99	9.74	9.74
4035	NYSE	UMH	Fri, Aug 27, 2010	9.91	9.95	9.76	9.86
4034	NYSE	UMH	Thu, Aug 26, 2010	9.78	10.00	9.77	9.84
4033	NYSE	UMH	Wed, Aug 25, 2010	9.82	9.82	9.58	9.78
4032	NYSE	UMH	Tue, Aug 24, 2010	9.95	10.02	9.84	9.84
4031	NYSE	UMH	Mon, Aug 23, 2010	10.06	10.10	9.95	9.96
4030	NYSE	UMH	Fri, Aug 20, 2010	10.00	10.06	10.00	10.03
4029	NYSE	UMH	Thu, Aug 19, 2010	10.42	10.42	10.01	10.04
4028	NYSE	UMH	Wed, Aug 18, 2010	10.39	10.48	10.20	10.48
4027	NYSE	UMH	Tue, Aug 17, 2010	10.39	10.45	10.33	10.39
4026	NYSE	UMH	Mon, Aug 16, 2010	10.04	10.68	10.00	10.36
4025	NYSE	UMH	Fri, Aug 13, 2010	10.61	10.71	10.03	10.06
4024	NYSE	UMH	Thu, Aug 12, 2010	10.98	10.99	10.58	10.65
4023	NYSE	UMH	Wed, Aug 11, 2010	11.54	11.93	11.23	11.23
4022	NYSE	UMH	Tue, Aug 10, 2010	11.53	11.72	11.53	11.59
4021	NYSE	UMH	Mon, Aug 9, 2010	11.83	11.83	11.50	11.55
4020	NYSE	UMH	Fri, Aug 6, 2010	11.28	11.85	11.25	11.83
4019	NYSE	UMH	Thu, Aug 5, 2010	11.41	11.51	11.39	11.39
4018	NYSE	UMH	Wed, Aug 4, 2010	11.53	11.53	11.37	11.48
4017	NYSE	UMH	Tue, Aug 3, 2010	11.51	11.54	11.34	11.44
4016	NYSE	UMH	Mon, Aug 2, 2010	9.27	11.60	11.24	11.51
4015	NYSE	UMH	Fri, Jul 30, 2010	11.32	11.49	11.32	11.48
4014	NYSE	UMH	Thu, Jul 29, 2010	11.30	11.53	11.21	11.41
4013	NYSE	UMH	Wed, Jul 28, 2010	11.38	11.46	10.96	11.20
4012	NYSE	UMH	Tue, Jul 27, 2010	11.40	11.43	11.20	11.40
4011	NYSE	UMH	Mon, Jul 26, 2010	10.99	11.36	10.88	11.35
4010	NYSE	UMH	Fri, Jul 23, 2010	10.49	10.99	10.49	10.93
4009	NYSE	UMH	Thu, Jul 22, 2010	10.53	10.69	10.44	10.57
4008	NYSE	UMH	Wed, Jul 21, 2010	10.45	10.69	10.35	10.36
4007	NYSE	UMH	Tue, Jul 20, 2010	10.02	10.39	10.02	10.39
4006	NYSE	UMH	Mon, Jul 19, 2010	10.18	10.25	10.01	10.15
4005	NYSE	UMH	Fri, Jul 16, 2010	10.57	10.57	10.10	10.13
4004	NYSE	UMH	Thu, Jul 15, 2010	10.64	10.76	10.54	10.63
4003	NYSE	UMH	Wed, Jul 14, 2010	10.86	10.86	10.70	10.74
4002	NYSE	UMH	Tue, Jul 13, 2010	10.70	10.86	10.65	10.86
4001	NYSE	UMH	Mon, Jul 12, 2010	10.68	10.89	10.35	10.57
4000	NYSE	UMH	Fri, Jul 9, 2010	10.61	10.81	10.58	10.81
3999	NYSE	UMH	Thu, Jul 8, 2010	10.48	10.52	10.35	10.52
3998	NYSE	UMH	Wed, Jul 7, 2010	10.26	10.41	10.19	10.41
3997	NYSE	UMH	Tue, Jul 6, 2010	10.45	10.49	10.27	10.33
3996	NYSE	UMH	Fri, Jul 2, 2010	10.20	10.49	10.16	10.31
3995	NYSE	UMH	Thu, Jul 1, 2010	10.05	10.18	10.05	10.13
3994	NYSE	UMH	Wed, Jun 30, 2010	10.45	10.45	10.07	10.07
3993	NYSE	UMH	Tue, Jun 29, 2010	10.66	10.67	10.45	10.45
3992	NYSE	UMH	Mon, Jun 28, 2010	10.78	10.80	10.51	10.72
3991	NYSE	UMH	Fri, Jun 25, 2010	9.86	10.90	9.86	10.90
3990	NYSE	UMH	Thu, Jun 24, 2010	10.07	10.07	9.76	9.94
3989	NYSE	UMH	Wed, Jun 23, 2010	10.45	10.50	9.99	10.11
3988	NYSE	UMH	Tue, Jun 22, 2010	10.32	10.65	10.30	10.43
3987	NYSE	UMH	Mon, Jun 21, 2010	10.24	10.50	10.14	10.42
3986	NYSE	UMH	Fri, Jun 18, 2010	10.19	10.35	10.15	10.28
3985	NYSE	UMH	Thu, Jun 17, 2010	10.15	10.24	9.95	10.18
3984	NYSE	UMH	Wed, Jun 16, 2010	10.22	10.46	10.15	10.18
3983	NYSE	UMH	Tue, Jun 15, 2010	10.00	10.15	9.76	10.13
3982	NYSE	UMH	Mon, Jun 14, 2010	9.80	9.96	9.80	9.94
3981	NYSE	UMH	Fri, Jun 11, 2010	9.40	9.81	9.22	9.74
3980	NYSE	UMH	Thu, Jun 10, 2010	8.90	9.47	8.90	9.47
3979	NYSE	UMH	Wed, Jun 9, 2010	8.76	9.05	8.67	8.82
3978	NYSE	UMH	Tue, Jun 8, 2010	8.86	9.10	8.72	8.79
3977	NYSE	UMH	Mon, Jun 7, 2010	9.40	9.46	8.73	8.86
3976	NYSE	UMH	Fri, Jun 4, 2010	9.95	10.00	9.35	9.42
3975	NYSE	UMH	Thu, Jun 3, 2010	9.47	10.30	9.47	10.04
3974	NYSE	UMH	Wed, Jun 2, 2010	9.21	9.47	9.08	9.47
3973	NYSE	UMH	Tue, Jun 1, 2010	9.00	9.54	8.96	9.16
3972	NYSE	UMH	Fri, May 28, 2010	9.31	9.59	9.03	9.10
3971	NYSE	UMH	Thu, May 27, 2010	9.67	9.74	9.06	9.38
3970	NYSE	UMH	Wed, May 26, 2010	8.50	9.07	8.50	8.89
3969	NYSE	UMH	Tue, May 25, 2010	8.60	8.60	8.38	8.47
3968	NYSE	UMH	Mon, May 24, 2010	8.74	8.77	8.60	8.60
3967	NYSE	UMH	Fri, May 21, 2010	8.60	8.93	8.60	8.73
3966	NYSE	UMH	Thu, May 20, 2010	9.36	9.41	8.65	8.66
3965	NYSE	UMH	Wed, May 19, 2010	9.50	9.60	9.38	9.46
3964	NYSE	UMH	Tue, May 18, 2010	9.68	9.70	9.55	9.56
3963	NYSE	UMH	Mon, May 17, 2010	9.65	9.71	9.52	9.62
3962	NYSE	UMH	Fri, May 14, 2010	9.79	9.79	9.60	9.65
3961	NYSE	UMH	Thu, May 13, 2010	9.98	10.02	9.68	9.90
3960	NYSE	UMH	Wed, May 12, 2010	9.23	10.31	9.23	10.21
3959	NYSE	UMH	Tue, May 11, 2010	9.16	9.28	9.12	9.21
3958	NYSE	UMH	Mon, May 10, 2010	9.39	9.39	8.75	9.24
3957	NYSE	UMH	Fri, May 7, 2010	8.93	9.06	8.75	8.92
3956	NYSE	UMH	Thu, May 6, 2010	9.12	9.41	8.93	8.93
3955	NYSE	UMH	Wed, May 5, 2010	9.47	9.47	9.02	9.13
3954	NYSE	UMH	Tue, May 4, 2010	9.42	9.49	9.31	9.41
3953	NYSE	UMH	Mon, May 3, 2010	9.43	9.67	9.25	9.48
3952	NYSE	UMH	Fri, Apr 30, 2010	9.37	9.48	9.34	9.38
3951	NYSE	UMH	Thu, Apr 29, 2010	9.54	9.54	9.22	9.45
3950	NYSE	UMH	Wed, Apr 28, 2010	9.19	9.25	9.15	9.23
3949	NYSE	UMH	Tue, Apr 27, 2010	9.41	9.48	9.15	9.17
3948	NYSE	UMH	Mon, Apr 26, 2010	9.27	9.42	9.27	9.38
3947	NYSE	UMH	Fri, Apr 23, 2010	9.50	9.51	9.05	9.33
3946	NYSE	UMH	Thu, Apr 22, 2010	9.28	9.36	9.20	9.36
3945	NYSE	UMH	Wed, Apr 21, 2010	9.18	9.33	9.18	9.33
3944	NYSE	UMH	Tue, Apr 20, 2010	9.11	9.19	9.08	9.19
3943	NYSE	UMH	Mon, Apr 19, 2010	8.97	9.16	8.97	9.05
3942	NYSE	UMH	Fri, Apr 16, 2010	9.10	9.10	8.92	8.92
3941	NYSE	UMH	Thu, Apr 15, 2010	9.17	9.24	9.10	9.13
3940	NYSE	UMH	Wed, Apr 14, 2010	9.20	9.35	9.05	9.25
3939	NYSE	UMH	Tue, Apr 13, 2010	8.78	9.23	8.75	9.19
3938	NYSE	UMH	Mon, Apr 12, 2010	8.68	8.87	8.67	8.79
3937	NYSE	UMH	Fri, Apr 9, 2010	8.64	8.74	8.64	8.65
3936	NYSE	UMH	Thu, Apr 8, 2010	8.68	8.74	8.66	8.66
3935	NYSE	UMH	Wed, Apr 7, 2010	8.57	8.80	8.57	8.74
3934	NYSE	UMH	Tue, Apr 6, 2010	8.17	8.58	8.15	8.58
3933	NYSE	UMH	Mon, Apr 5, 2010	8.15	8.18	8.14	8.16
3932	NYSE	UMH	Thu, Apr 1, 2010	8.17	8.17	8.12	8.15
3931	NYSE	UMH	Wed, Mar 31, 2010	8.08	8.19	8.07	8.17
3930	NYSE	UMH	Tue, Mar 30, 2010	8.15	8.18	8.10	8.11
3929	NYSE	UMH	Mon, Mar 29, 2010	8.15	8.16	8.12	8.16
3928	NYSE	UMH	Fri, Mar 26, 2010	8.06	8.16	8.06	8.15
3927	NYSE	UMH	Thu, Mar 25, 2010	8.17	8.22	8.07	8.10
3926	NYSE	UMH	Wed, Mar 24, 2010	8.16	8.23	8.11	8.11
3925	NYSE	UMH	Tue, Mar 23, 2010	8.11	8.23	8.11	8.19
3924	NYSE	UMH	Mon, Mar 22, 2010	8.05	8.10	8.03	8.10
3923	NYSE	UMH	Fri, Mar 19, 2010	8.01	8.08	7.95	8.08
3922	NYSE	UMH	Thu, Mar 18, 2010	7.96	8.09	7.91	7.96
3921	NYSE	UMH	Wed, Mar 17, 2010	8.01	8.07	7.97	7.98
3920	NYSE	UMH	Tue, Mar 16, 2010	8.00	8.07	7.95	8.00
3919	NYSE	UMH	Mon, Mar 15, 2010	7.95	8.05	7.95	7.99
3918	NYSE	UMH	Fri, Mar 12, 2010	8.09	8.10	8.01	8.01
3917	NYSE	UMH	Thu, Mar 11, 2010	8.04	8.10	8.01	8.10
3916	NYSE	UMH	Wed, Mar 10, 2010	8.18	8.18	8.09	8.10
3915	NYSE	UMH	Tue, Mar 9, 2010	7.80	8.15	7.77	8.15
3914	NYSE	UMH	Mon, Mar 8, 2010	8.03	8.06	7.96	8.05
3913	NYSE	UMH	Fri, Mar 5, 2010	7.97	8.06	7.96	8.03
3912	NYSE	UMH	Thu, Mar 4, 2010	8.00	8.01	7.89	8.01
3911	NYSE	UMH	Wed, Mar 3, 2010	8.00	8.06	7.98	7.99
3910	NYSE	UMH	Tue, Mar 2, 2010	8.00	8.00	7.92	8.00
3909	NYSE	UMH	Mon, Mar 1, 2010	7.89	7.97	7.82	7.96
3908	NYSE	UMH	Fri, Feb 26, 2010	7.95	7.97	7.88	7.89
3907	NYSE	UMH	Thu, Feb 25, 2010	7.88	7.96	7.87	7.95
3906	NYSE	UMH	Wed, Feb 24, 2010	7.88	7.94	7.86	7.91
3905	NYSE	UMH	Tue, Feb 23, 2010	7.91	7.93	7.81	7.85
3904	NYSE	UMH	Mon, Feb 22, 2010	7.93	7.93	7.86	7.89
3903	NYSE	UMH	Fri, Feb 19, 2010	7.97	7.97	7.86	7.92
3902	NYSE	UMH	Thu, Feb 18, 2010	7.88	7.98	7.88	7.95
3901	NYSE	UMH	Wed, Feb 17, 2010	8.01	8.01	7.85	7.89
3900	NYSE	UMH	Tue, Feb 16, 2010	7.95	8.01	7.90	8.00
3899	NYSE	UMH	Fri, Feb 12, 2010	8.05	8.05	7.86	7.99
3898	NYSE	UMH	Thu, Feb 11, 2010	8.04	8.18	7.92	8.07
3897	NYSE	UMH	Wed, Feb 10, 2010	8.29	8.29	8.11	8.17
3896	NYSE	UMH	Tue, Feb 9, 2010	8.10	8.15	8.04	8.11
3895	NYSE	UMH	Mon, Feb 8, 2010	8.12	8.15	8.04	8.04
3894	NYSE	UMH	Fri, Feb 5, 2010	8.05	8.17	8.04	8.15
3893	NYSE	UMH	Thu, Feb 4, 2010	8.10	8.13	8.00	8.03
3892	NYSE	UMH	Wed, Feb 3, 2010	8.10	8.18	8.10	8.10
3891	NYSE	UMH	Tue, Feb 2, 2010	8.12	8.16	8.10	8.10
3890	NYSE	UMH	Mon, Feb 1, 2010	8.12	8.19	8.08	8.14
3889	NYSE	UMH	Fri, Jan 29, 2010	8.23	8.27	8.09	8.10
3888	NYSE	UMH	Thu, Jan 28, 2010	8.25	8.26	8.16	8.22
3887	NYSE	UMH	Wed, Jan 27, 2010	8.25	8.37	8.25	8.25
3886	NYSE	UMH	Tue, Jan 26, 2010	8.41	8.41	8.25	8.26
3885	NYSE	UMH	Mon, Jan 25, 2010	8.34	8.34	8.24	8.29
3884	NYSE	UMH	Fri, Jan 22, 2010	8.30	8.43	8.30	8.35
3883	NYSE	UMH	Thu, Jan 21, 2010	8.34	8.42	8.27	8.28
3882	NYSE	UMH	Wed, Jan 20, 2010	8.40	8.40	8.30	8.35
3881	NYSE	UMH	Tue, Jan 19, 2010	8.24	8.43	8.20	8.40
3880	NYSE	UMH	Fri, Jan 15, 2010	8.24	8.32	8.20	8.21
3879	NYSE	UMH	Thu, Jan 14, 2010	8.24	8.29	8.20	8.23
3878	NYSE	UMH	Wed, Jan 13, 2010	8.36	8.38	8.16	8.26
3877	NYSE	UMH	Tue, Jan 12, 2010	8.42	8.48	8.31	8.35
3876	NYSE	UMH	Mon, Jan 11, 2010	8.37	8.58	8.37	8.42
3875	NYSE	UMH	Fri, Jan 8, 2010	8.26	8.62	8.20	8.30
3874	NYSE	UMH	Thu, Jan 7, 2010	8.30	8.34	8.25	8.29
3873	NYSE	UMH	Wed, Jan 6, 2010	8.38	8.46	8.29	8.30
3872	NYSE	UMH	Tue, Jan 5, 2010	8.53	8.53	8.30	8.40
3871	NYSE	UMH	Mon, Jan 4, 2010	8.45	8.55	8.32	8.50
3870	NYSE	UMH	Thu, Dec 31, 2009	8.06	8.65	8.06	8.48
3869	NYSE	UMH	Wed, Dec 30, 2009	7.94	8.08	7.88	8.08
3868	NYSE	UMH	Tue, Dec 29, 2009	7.73	7.94	7.73	7.94
3867	NYSE	UMH	Mon, Dec 28, 2009	7.65	7.75	7.65	7.75
3866	NYSE	UMH	Thu, Dec 24, 2009	7.70	7.71	7.60	7.61
3865	NYSE	UMH	Wed, Dec 23, 2009	7.73	7.78	7.72	7.73
3864	NYSE	UMH	Tue, Dec 22, 2009	7.78	7.82	7.70	7.70
3863	NYSE	UMH	Mon, Dec 21, 2009	7.88	7.89	7.78	7.80
3862	NYSE	UMH	Fri, Dec 18, 2009	7.78	7.89	7.78	7.85
3861	NYSE	UMH	Thu, Dec 17, 2009	7.68	7.88	7.68	7.81
3860	NYSE	UMH	Wed, Dec 16, 2009	7.68	7.74	7.63	7.69
3859	NYSE	UMH	Tue, Dec 15, 2009	8.00	8.00	7.52	7.55
3858	NYSE	UMH	Mon, Dec 14, 2009	7.90	7.93	7.84	7.93
3857	NYSE	UMH	Fri, Dec 11, 2009	7.90	7.91	7.82	7.89
3856	NYSE	UMH	Thu, Dec 10, 2009	7.84	7.98	7.70	7.86
3855	NYSE	UMH	Wed, Dec 9, 2009	7.85	7.99	7.77	7.85
3854	NYSE	UMH	Tue, Dec 8, 2009	8.05	8.10	7.84	7.84
3853	NYSE	UMH	Mon, Dec 7, 2009	8.00	8.15	7.99	8.09
3852	NYSE	UMH	Fri, Dec 4, 2009	7.90	8.00	7.88	8.00
3851	NYSE	UMH	Thu, Dec 3, 2009	7.88	7.94	7.86	7.89
3850	NYSE	UMH	Wed, Dec 2, 2009	7.78	7.86	7.72	7.86
3849	NYSE	UMH	Tue, Dec 1, 2009	7.74	7.85	7.70	7.80
3848	NYSE	UMH	Mon, Nov 30, 2009	7.60	7.74	7.46	7.70
3847	NYSE	UMH	Fri, Nov 27, 2009	7.66	7.74	7.62	7.62
3846	NYSE	UMH	Wed, Nov 25, 2009	7.71	7.73	7.66	7.71
3845	NYSE	UMH	Tue, Nov 24, 2009	7.76	7.78	7.63	7.72
3844	NYSE	UMH	Mon, Nov 23, 2009	7.80	7.82	7.60	7.78
3843	NYSE	UMH	Fri, Nov 20, 2009	7.73	7.83	7.71	7.80
3842	NYSE	UMH	Thu, Nov 19, 2009	7.78	7.88	7.73	7.73
3841	NYSE	UMH	Wed, Nov 18, 2009	7.89	7.89	7.77	7.80
3840	NYSE	UMH	Tue, Nov 17, 2009	7.70	7.88	7.70	7.85
3839	NYSE	UMH	Mon, Nov 16, 2009	7.87	7.89	7.78	7.88
3838	NYSE	UMH	Fri, Nov 13, 2009	7.70	7.86	7.70	7.85
3837	NYSE	UMH	Thu, Nov 12, 2009	8.01	8.09	7.84	7.85
3836	NYSE	UMH	Wed, Nov 11, 2009	8.14	8.21	8.10	8.14
3835	NYSE	UMH	Tue, Nov 10, 2009	8.00	8.15	7.96	8.09
3834	NYSE	UMH	Mon, Nov 9, 2009	7.80	8.00	7.80	8.00
3833	NYSE	UMH	Fri, Nov 6, 2009	7.82	7.87	7.73	7.78
3832	NYSE	UMH	Thu, Nov 5, 2009	7.48	7.87	7.48	7.87
3831	NYSE	UMH	Wed, Nov 4, 2009	7.68	7.74	7.39	7.43
3830	NYSE	UMH	Tue, Nov 3, 2009	7.57	7.64	7.45	7.64
3829	NYSE	UMH	Mon, Nov 2, 2009	7.35	7.64	7.35	7.63
3828	NYSE	UMH	Fri, Oct 30, 2009	7.66	7.71	7.48	7.54
3827	NYSE	UMH	Thu, Oct 29, 2009	7.75	7.83	7.65	7.69
3826	NYSE	UMH	Wed, Oct 28, 2009	7.78	7.83	7.70	7.70
3825	NYSE	UMH	Tue, Oct 27, 2009	7.75	7.89	7.75	7.76
3824	NYSE	UMH	Mon, Oct 26, 2009	7.76	7.78	7.72	7.72
3823	NYSE	UMH	Fri, Oct 23, 2009	7.83	7.88	7.75	7.75
3822	NYSE	UMH	Thu, Oct 22, 2009	7.75	8.22	7.75	7.83
3821	NYSE	UMH	Wed, Oct 21, 2009	7.89	7.93	7.81	7.86
3820	NYSE	UMH	Tue, Oct 20, 2009	7.99	7.99	7.86	7.87
3819	NYSE	UMH	Mon, Oct 19, 2009	7.90	8.01	7.87	8.00
3818	NYSE	UMH	Fri, Oct 16, 2009	7.96	7.96	7.85	7.85
3817	NYSE	UMH	Thu, Oct 15, 2009	8.16	8.20	7.94	8.01
3816	NYSE	UMH	Wed, Oct 14, 2009	8.19	8.26	8.17	8.24
3815	NYSE	UMH	Tue, Oct 13, 2009	8.30	8.30	8.16	8.16
3814	NYSE	UMH	Mon, Oct 12, 2009	8.25	8.25	8.15	8.17
3813	NYSE	UMH	Fri, Oct 9, 2009	8.12	8.25	8.09	8.21
3812	NYSE	UMH	Thu, Oct 8, 2009	8.20	8.25	8.10	8.18
3811	NYSE	UMH	Wed, Oct 7, 2009	8.01	8.20	8.01	8.15
3810	NYSE	UMH	Tue, Oct 6, 2009	8.39	8.39	7.93	8.05
3809	NYSE	UMH	Mon, Oct 5, 2009	7.92	8.07	7.88	7.97
3808	NYSE	UMH	Fri, Oct 2, 2009	7.78	7.93	7.78	7.88
3807	NYSE	UMH	Thu, Oct 1, 2009	8.10	8.13	7.80	7.83
3806	NYSE	UMH	Wed, Sep 30, 2009	8.14	8.22	8.04	8.15
3805	NYSE	UMH	Tue, Sep 29, 2009	8.25	8.29	8.05	8.11
3804	NYSE	UMH	Mon, Sep 28, 2009	7.96	8.30	7.96	8.26
3803	NYSE	UMH	Fri, Sep 25, 2009	7.90	7.97	7.80	7.97
3802	NYSE	UMH	Thu, Sep 24, 2009	7.98	8.02	7.86	7.88
3801	NYSE	UMH	Wed, Sep 23, 2009	8.04	8.08	7.95	7.95
3800	NYSE	UMH	Tue, Sep 22, 2009	8.05	8.06	8.00	8.03
3799	NYSE	UMH	Mon, Sep 21, 2009	8.00	8.05	7.95	8.00
3798	NYSE	UMH	Fri, Sep 18, 2009	7.73	8.00	7.73	8.00
3797	NYSE	UMH	Thu, Sep 17, 2009	8.00	8.00	7.82	7.89
3796	NYSE	UMH	Wed, Sep 16, 2009	7.92	7.99	7.83	7.99
3795	NYSE	UMH	Tue, Sep 15, 2009	8.04	8.04	7.80	7.85
3794	NYSE	UMH	Mon, Sep 14, 2009	8.04	8.09	7.94	8.02
3793	NYSE	UMH	Fri, Sep 11, 2009	8.08	8.13	8.01	8.03
3792	NYSE	UMH	Thu, Sep 10, 2009	8.16	8.25	8.07	8.11
3791	NYSE	UMH	Wed, Sep 9, 2009	8.17	8.18	8.10	8.17
3790	NYSE	UMH	Tue, Sep 8, 2009	8.10	8.20	8.10	8.20
3789	NYSE	UMH	Fri, Sep 4, 2009	7.73	8.10	7.68	8.10
3788	NYSE	UMH	Thu, Sep 3, 2009	7.88	7.88	7.40	7.83
3787	NYSE	UMH	Wed, Sep 2, 2009	7.80	8.05	7.80	7.87
3786	NYSE	UMH	Tue, Sep 1, 2009	8.04	8.20	7.98	8.00
3785	NYSE	UMH	Mon, Aug 31, 2009	8.29	8.29	8.01	8.08
3784	NYSE	UMH	Fri, Aug 28, 2009	8.40	8.40	8.22	8.29
3783	NYSE	UMH	Thu, Aug 27, 2009	8.35	8.40	8.26	8.40
3782	NYSE	UMH	Wed, Aug 26, 2009	8.41	8.42	8.25	8.40
3781	NYSE	UMH	Tue, Aug 25, 2009	8.33	8.48	8.33	8.42
3780	NYSE	UMH	Mon, Aug 24, 2009	8.40	8.43	8.10	8.40
3779	NYSE	UMH	Fri, Aug 21, 2009	8.31	8.39	8.18	8.39
3778	NYSE	UMH	Thu, Aug 20, 2009	8.24	8.24	8.07	8.16
3777	NYSE	UMH	Wed, Aug 19, 2009	8.07	8.28	7.92	8.21
3776	NYSE	UMH	Tue, Aug 18, 2009	8.24	8.44	8.03	8.12
3775	NYSE	UMH	Mon, Aug 17, 2009	8.46	8.47	8.23	8.27
3774	NYSE	UMH	Fri, Aug 14, 2009	8.63	8.68	8.52	8.55
3773	NYSE	UMH	Thu, Aug 13, 2009	8.85	8.85	8.42	8.66
3772	NYSE	UMH	Wed, Aug 12, 2009	8.71	8.88	8.60	8.87
3771	NYSE	UMH	Tue, Aug 11, 2009	8.87	8.92	8.75	8.79
3770	NYSE	UMH	Mon, Aug 10, 2009	8.96	8.96	8.83	8.94
3769	NYSE	UMH	Fri, Aug 7, 2009	8.69	9.01	8.64	9.01
3768	NYSE	UMH	Thu, Aug 6, 2009	8.57	8.69	8.39	8.69
3767	NYSE	UMH	Wed, Aug 5, 2009	8.56	8.57	8.40	8.54
3766	NYSE	UMH	Tue, Aug 4, 2009	8.63	8.65	8.47	8.60
3765	NYSE	UMH	Mon, Aug 3, 2009	8.53	8.66	8.40	8.66
3764	NYSE	UMH	Fri, Jul 31, 2009	8.56	8.57	8.49	8.53
3763	NYSE	UMH	Thu, Jul 30, 2009	8.50	8.60	8.40	8.60
3762	NYSE	UMH	Wed, Jul 29, 2009	8.22	8.47	8.16	8.47
3761	NYSE	UMH	Tue, Jul 28, 2009	8.40	8.40	8.15	8.26
3760	NYSE	UMH	Mon, Jul 27, 2009	8.20	8.27	8.11	8.25
3759	NYSE	UMH	Fri, Jul 24, 2009	8.15	8.27	8.15	8.26
3758	NYSE	UMH	Thu, Jul 23, 2009	8.07	8.25	8.02	8.25
3757	NYSE	UMH	Wed, Jul 22, 2009	8.10	8.12	7.92	8.12
3756	NYSE	UMH	Tue, Jul 21, 2009	8.05	8.12	8.02	8.10
3755	NYSE	UMH	Mon, Jul 20, 2009	8.06	8.07	8.01	8.07
3754	NYSE	UMH	Fri, Jul 17, 2009	7.95	8.09	7.95	8.05
3753	NYSE	UMH	Thu, Jul 16, 2009	8.04	8.09	7.90	8.09
3752	NYSE	UMH	Wed, Jul 15, 2009	8.00	8.20	7.85	8.04
3751	NYSE	UMH	Tue, Jul 14, 2009	8.22	8.27	8.13	8.20
3750	NYSE	UMH	Mon, Jul 13, 2009	8.16	8.25	8.06	8.25
3749	NYSE	UMH	Fri, Jul 10, 2009	8.10	8.20	8.05	8.17
3748	NYSE	UMH	Thu, Jul 9, 2009	8.38	8.40	8.19	8.20
3747	NYSE	UMH	Wed, Jul 8, 2009	8.30	8.45	8.17	8.30
3746	NYSE	UMH	Tue, Jul 7, 2009	8.34	8.49	8.12	8.38
3745	NYSE	UMH	Mon, Jul 6, 2009	8.10	8.74	8.10	8.31
3744	NYSE	UMH	Thu, Jul 2, 2009	8.27	8.27	7.89	8.05
3743	NYSE	UMH	Wed, Jul 1, 2009	8.61	8.61	8.00	8.28
3742	NYSE	UMH	Tue, Jun 30, 2009	8.49	8.49	7.97	7.97
3741	NYSE	UMH	Mon, Jun 29, 2009	8.40	8.46	7.95	8.33
3740	NYSE	UMH	Fri, Jun 26, 2009	7.87	8.65	7.82	8.65
3739	NYSE	UMH	Thu, Jun 25, 2009	7.81	7.89	7.74	7.89
3738	NYSE	UMH	Wed, Jun 24, 2009	7.56	7.81	7.54	7.80
3737	NYSE	UMH	Tue, Jun 23, 2009	7.62	7.62	7.49	7.51
3736	NYSE	UMH	Mon, Jun 22, 2009	8.03	8.03	7.49	7.57
3735	NYSE	UMH	Fri, Jun 19, 2009	7.86	8.00	7.67	8.00
3734	NYSE	UMH	Thu, Jun 18, 2009	8.00	8.00	7.80	7.86
3733	NYSE	UMH	Wed, Jun 17, 2009	7.86	7.99	7.75	7.99
3732	NYSE	UMH	Tue, Jun 16, 2009	7.85	7.98	7.70	7.81
3731	NYSE	UMH	Mon, Jun 15, 2009	8.50	8.50	7.70	7.83
3730	NYSE	UMH	Fri, Jun 12, 2009	8.35	8.55	8.35	8.55
3729	NYSE	UMH	Thu, Jun 11, 2009	8.15	8.29	8.07	8.29
3728	NYSE	UMH	Wed, Jun 10, 2009	7.95	8.25	7.95	8.17
3727	NYSE	UMH	Tue, Jun 9, 2009	7.95	8.05	7.90	8.05
3726	NYSE	UMH	Mon, Jun 8, 2009	7.71	8.00	7.71	8.00
3725	NYSE	UMH	Fri, Jun 5, 2009	7.79	7.87	7.49	7.85
3724	NYSE	UMH	Thu, Jun 4, 2009	7.68	7.84	7.67	7.79
3723	NYSE	UMH	Wed, Jun 3, 2009	7.70	7.74	7.54	7.72
3722	NYSE	UMH	Tue, Jun 2, 2009	7.60	7.72	7.60	7.72
3721	NYSE	UMH	Mon, Jun 1, 2009	8.00	8.00	7.51	7.61
3720	NYSE	UMH	Fri, May 29, 2009	8.17	8.23	8.00	8.00
3719	NYSE	UMH	Thu, May 28, 2009	7.79	9.09	7.76	8.15
3718	NYSE	UMH	Wed, May 27, 2009	7.50	7.95	7.48	7.85
3717	NYSE	UMH	Tue, May 26, 2009	7.51	7.53	7.42	7.49
3716	NYSE	UMH	Fri, May 22, 2009	7.26	7.50	7.01	7.50
3715	NYSE	UMH	Thu, May 21, 2009	7.59	7.71	7.25	7.31
3714	NYSE	UMH	Wed, May 20, 2009	7.60	7.68	7.55	7.55
3713	NYSE	UMH	Tue, May 19, 2009	7.58	7.65	7.50	7.55
3712	NYSE	UMH	Mon, May 18, 2009	7.25	7.74	7.25	7.70
3711	NYSE	UMH	Fri, May 15, 2009	7.43	7.43	7.25	7.25
3710	NYSE	UMH	Thu, May 14, 2009	7.43	7.47	7.37	7.40
3709	NYSE	UMH	Wed, May 13, 2009	7.33	7.45	7.30	7.44
3708	NYSE	UMH	Tue, May 12, 2009	7.40	7.49	7.40	7.45
3707	NYSE	UMH	Mon, May 11, 2009	7.48	7.49	7.41	7.49
3706	NYSE	UMH	Fri, May 8, 2009	7.10	7.49	7.10	7.36
3705	NYSE	UMH	Thu, May 7, 2009	6.93	7.03	6.85	7.00
3704	NYSE	UMH	Wed, May 6, 2009	6.85	6.96	6.85	6.93
3703	NYSE	UMH	Tue, May 5, 2009	6.72	6.83	6.45	6.83
3702	NYSE	UMH	Mon, May 4, 2009	6.46	6.50	6.25	6.50
3701	NYSE	UMH	Fri, May 1, 2009	6.36	6.46	6.35	6.41
3700	NYSE	UMH	Thu, Apr 30, 2009	6.38	6.45	6.38	6.40
3699	NYSE	UMH	Wed, Apr 29, 2009	6.32	6.41	6.25	6.39
3698	NYSE	UMH	Tue, Apr 28, 2009	6.35	6.40	6.31	6.32
3697	NYSE	UMH	Mon, Apr 27, 2009	6.31	7.21	6.31	6.40
3696	NYSE	UMH	Fri, Apr 24, 2009	6.31	6.74	6.30	6.30
3695	NYSE	UMH	Thu, Apr 23, 2009	6.25	6.35	6.25	6.28
3694	NYSE	UMH	Wed, Apr 22, 2009	6.29	6.30	6.15	6.26
3693	NYSE	UMH	Tue, Apr 21, 2009	6.35	6.35	6.28	6.34
3692	NYSE	UMH	Mon, Apr 20, 2009	6.44	6.45	6.27	6.35
3691	NYSE	UMH	Fri, Apr 17, 2009	6.50	6.53	6.45	6.46
3690	NYSE	UMH	Thu, Apr 16, 2009	6.36	6.62	6.36	6.52
3689	NYSE	UMH	Wed, Apr 15, 2009	6.11	6.59	6.11	6.27
3688	NYSE	UMH	Tue, Apr 14, 2009	6.10	6.11	6.10	6.10
3687	NYSE	UMH	Mon, Apr 13, 2009	6.05	6.22	6.00	6.13
3686	NYSE	UMH	Thu, Apr 9, 2009	5.82	6.10	5.82	6.10
3685	NYSE	UMH	Wed, Apr 8, 2009	5.74	5.82	5.67	5.78
3684	NYSE	UMH	Tue, Apr 7, 2009	5.71	5.76	5.69	5.76
3683	NYSE	UMH	Mon, Apr 6, 2009	5.62	5.77	5.62	5.77
3682	NYSE	UMH	Fri, Apr 3, 2009	5.53	5.71	5.50	5.63
3681	NYSE	UMH	Thu, Apr 2, 2009	5.50	5.56	5.48	5.52
3680	NYSE	UMH	Wed, Apr 1, 2009	5.44	5.59	5.44	5.51
3679	NYSE	UMH	Tue, Mar 31, 2009	5.20	5.50	5.17	5.40
3678	NYSE	UMH	Mon, Mar 30, 2009	5.26	5.35	5.15	5.15
3677	NYSE	UMH	Fri, Mar 27, 2009	5.10	5.30	5.05	5.25
3676	NYSE	UMH	Thu, Mar 26, 2009	5.00	5.26	4.97	5.15
3675	NYSE	UMH	Wed, Mar 25, 2009	5.31	5.42	5.04	5.06
3674	NYSE	UMH	Tue, Mar 24, 2009	5.23	5.45	5.23	5.25
3673	NYSE	UMH	Mon, Mar 23, 2009	5.25	5.35	5.20	5.27
3672	NYSE	UMH	Fri, Mar 20, 2009	5.25	5.34	5.25	5.29
3671	NYSE	UMH	Thu, Mar 19, 2009	5.25	5.30	5.25	5.26
3670	NYSE	UMH	Wed, Mar 18, 2009	5.30	5.40	5.27	5.28
3669	NYSE	UMH	Tue, Mar 17, 2009	5.35	5.55	5.30	5.35
3668	NYSE	UMH	Mon, Mar 16, 2009	5.58	5.59	5.35	5.35
3667	NYSE	UMH	Fri, Mar 13, 2009	5.53	5.56	5.50	5.51
3666	NYSE	UMH	Thu, Mar 12, 2009	5.40	5.55	5.25	5.53
3665	NYSE	UMH	Wed, Mar 11, 2009	5.29	5.45	5.22	5.45
3664	NYSE	UMH	Tue, Mar 10, 2009	5.22	5.29	5.20	5.22
3663	NYSE	UMH	Mon, Mar 9, 2009	5.25	5.39	5.25	5.25
3662	NYSE	UMH	Fri, Mar 6, 2009	5.39	5.39	5.25	5.25
3661	NYSE	UMH	Thu, Mar 5, 2009	5.25	5.38	5.25	5.38
3660	NYSE	UMH	Wed, Mar 4, 2009	5.49	5.50	5.22	5.22
3659	NYSE	UMH	Tue, Mar 3, 2009	5.19	5.42	4.87	5.42
3658	NYSE	UMH	Mon, Mar 2, 2009	5.31	5.40	5.20	5.20
3657	NYSE	UMH	Fri, Feb 27, 2009	5.27	6.05	5.25	5.25
3656	NYSE	UMH	Thu, Feb 26, 2009	5.49	5.49	5.29	5.35
3655	NYSE	UMH	Wed, Feb 25, 2009	5.42	5.64	5.32	5.38
3654	NYSE	UMH	Tue, Feb 24, 2009	5.97	5.97	5.32	5.42
3653	NYSE	UMH	Mon, Feb 23, 2009	6.36	6.42	6.00	6.00
3652	NYSE	UMH	Fri, Feb 20, 2009	6.60	6.60	6.07	6.43
3651	NYSE	UMH	Thu, Feb 19, 2009	6.89	6.89	6.63	6.70
3650	NYSE	UMH	Wed, Feb 18, 2009	6.90	6.95	6.90	6.90
3649	NYSE	UMH	Tue, Feb 17, 2009	6.74	7.07	6.74	6.97
3648	NYSE	UMH	Fri, Feb 13, 2009	7.05	7.17	7.02	7.16
3647	NYSE	UMH	Thu, Feb 12, 2009	7.40	7.40	6.86	7.15
3646	NYSE	UMH	Wed, Feb 11, 2009	6.94	7.50	6.75	7.50
3645	NYSE	UMH	Tue, Feb 10, 2009	7.07	7.20	7.00	7.00
3644	NYSE	UMH	Mon, Feb 9, 2009	6.85	7.16	6.85	7.01
3643	NYSE	UMH	Fri, Feb 6, 2009	6.90	6.99	6.74	6.94
3642	NYSE	UMH	Thu, Feb 5, 2009	6.74	6.94	6.73	6.81
3641	NYSE	UMH	Wed, Feb 4, 2009	6.62	6.73	6.61	6.63
3640	NYSE	UMH	Tue, Feb 3, 2009	6.67	6.67	6.53	6.53
3639	NYSE	UMH	Mon, Feb 2, 2009	6.38	6.58	6.29	6.58
3638	NYSE	UMH	Fri, Jan 30, 2009	6.58	6.58	6.40	6.49
3637	NYSE	UMH	Thu, Jan 29, 2009	6.55	6.55	6.50	6.51
3636	NYSE	UMH	Wed, Jan 28, 2009	6.55	6.73	6.50	6.60
3635	NYSE	UMH	Tue, Jan 27, 2009	6.45	6.57	6.40	6.55
3634	NYSE	UMH	Mon, Jan 26, 2009	6.43	6.51	6.43	6.51
3633	NYSE	UMH	Fri, Jan 23, 2009	6.56	6.57	6.35	6.45
3632	NYSE	UMH	Thu, Jan 22, 2009	6.44	6.53	6.32	6.40
3631	NYSE	UMH	Wed, Jan 21, 2009	6.08	6.44	6.04	6.44
3630	NYSE	UMH	Tue, Jan 20, 2009	6.27	6.27	6.14	6.17
3629	NYSE	UMH	Fri, Jan 16, 2009	6.38	6.38	6.32	6.32
3628	NYSE	UMH	Thu, Jan 15, 2009	6.10	6.34	6.10	6.34
3627	NYSE	UMH	Wed, Jan 14, 2009	6.33	6.41	6.20	6.25
3626	NYSE	UMH	Tue, Jan 13, 2009	6.30	6.34	6.28	6.29
3625	NYSE	UMH	Mon, Jan 12, 2009	6.47	6.49	6.25	6.27
3624	NYSE	UMH	Fri, Jan 9, 2009	6.58	6.58	6.43	6.44
3623	NYSE	UMH	Thu, Jan 8, 2009	6.60	6.65	6.52	6.57
3622	NYSE	UMH	Wed, Jan 7, 2009	6.50	6.50	6.22	6.47
3621	NYSE	UMH	Tue, Jan 6, 2009	6.19	6.25	6.03	6.25
3620	NYSE	UMH	Mon, Jan 5, 2009	6.19	6.25	6.00	6.11
3619	NYSE	UMH	Fri, Jan 2, 2009	5.89	6.10	5.85	6.10
3618	NYSE	UMH	Wed, Dec 31, 2008	5.42	5.95	5.40	5.95
3617	NYSE	UMH	Tue, Dec 30, 2008	5.40	5.50	5.36	5.44
3616	NYSE	UMH	Mon, Dec 29, 2008	5.50	5.50	5.31	5.39
3615	NYSE	UMH	Fri, Dec 26, 2008	5.30	5.55	5.30	5.47
3614	NYSE	UMH	Wed, Dec 24, 2008	5.17	5.30	5.17	5.29
3613	NYSE	UMH	Tue, Dec 23, 2008	5.35	5.35	5.12	5.15
3612	NYSE	UMH	Mon, Dec 22, 2008	5.25	5.33	5.20	5.33
3611	NYSE	UMH	Fri, Dec 19, 2008	5.65	5.70	5.20	5.20
3610	NYSE	UMH	Thu, Dec 18, 2008	5.80	5.85	5.67	5.75
3609	NYSE	UMH	Wed, Dec 17, 2008	5.77	5.78	5.72	5.72
3608	NYSE	UMH	Tue, Dec 16, 2008	5.98	5.98	5.80	5.83
3607	NYSE	UMH	Mon, Dec 15, 2008	6.27	6.27	5.75	5.85
3606	NYSE	UMH	Fri, Dec 12, 2008	5.60	5.86	5.55	5.86
3605	NYSE	UMH	Thu, Dec 11, 2008	5.50	5.90	5.50	5.59
3604	NYSE	UMH	Wed, Dec 10, 2008	6.14	6.32	5.54	6.00
3603	NYSE	UMH	Tue, Dec 9, 2008	5.50	6.07	5.50	5.95
3602	NYSE	UMH	Mon, Dec 8, 2008	5.16	5.50	5.16	5.50
3601	NYSE	UMH	Fri, Dec 5, 2008	5.50	5.50	5.15	5.30
3600	NYSE	UMH	Thu, Dec 4, 2008	5.50	5.60	5.46	5.60
3599	NYSE	UMH	Wed, Dec 3, 2008	5.44	5.67	5.44	5.55
3598	NYSE	UMH	Tue, Dec 2, 2008	5.50	5.60	5.30	5.48
3597	NYSE	UMH	Mon, Dec 1, 2008	5.66	5.67	5.47	5.50
3596	NYSE	UMH	Fri, Nov 28, 2008	5.66	5.70	5.63	5.70
3595	NYSE	UMH	Wed, Nov 26, 2008	5.56	5.60	5.50	5.59
3594	NYSE	UMH	Tue, Nov 25, 2008	5.73	5.86	5.63	5.66
3593	NYSE	UMH	Mon, Nov 24, 2008	5.56	5.73	5.52	5.71
3592	NYSE	UMH	Fri, Nov 21, 2008	5.37	5.60	5.25	5.50
3591	NYSE	UMH	Thu, Nov 20, 2008	5.85	5.85	5.40	5.45
3590	NYSE	UMH	Wed, Nov 19, 2008	6.00	6.00	5.85	5.90
3589	NYSE	UMH	Tue, Nov 18, 2008	5.90	5.95	5.70	5.95
3588	NYSE	UMH	Mon, Nov 17, 2008	5.84	6.09	5.84	6.00
3587	NYSE	UMH	Fri, Nov 14, 2008	6.00	6.00	5.86	6.00
3586	NYSE	UMH	Thu, Nov 13, 2008	6.05	6.07	5.97	6.01
3585	NYSE	UMH	Wed, Nov 12, 2008	6.05	6.14	6.05	6.14
3584	NYSE	UMH	Tue, Nov 11, 2008	6.10	6.15	6.05	6.05
3583	NYSE	UMH	Mon, Nov 10, 2008	6.10	6.25	6.10	6.11
3582	NYSE	UMH	Fri, Nov 7, 2008	6.25	6.35	6.10	6.12
3581	NYSE	UMH	Thu, Nov 6, 2008	6.35	6.35	6.25	6.25
3580	NYSE	UMH	Wed, Nov 5, 2008	6.28	6.45	6.15	6.45
3579	NYSE	UMH	Tue, Nov 4, 2008	6.25	6.45	6.25	6.45
3578	NYSE	UMH	Mon, Nov 3, 2008	6.05	6.34	5.93	6.22
3577	NYSE	UMH	Fri, Oct 31, 2008	5.58	5.99	5.50	5.95
3576	NYSE	UMH	Thu, Oct 30, 2008	5.75	5.75	5.60	5.67
3575	NYSE	UMH	Wed, Oct 29, 2008	5.82	5.82	5.60	5.65
3574	NYSE	UMH	Tue, Oct 28, 2008	5.71	5.78	5.59	5.78
3573	NYSE	UMH	Mon, Oct 27, 2008	5.77	5.87	5.68	5.68
3572	NYSE	UMH	Fri, Oct 24, 2008	6.10	6.10	5.80	5.80
3571	NYSE	UMH	Thu, Oct 23, 2008	6.43	6.54	6.13	6.13
3570	NYSE	UMH	Wed, Oct 22, 2008	6.63	6.65	6.44	6.50
3569	NYSE	UMH	Tue, Oct 21, 2008	6.63	6.64	6.51	6.64
3568	NYSE	UMH	Mon, Oct 20, 2008	6.46	6.57	6.42	6.54
3567	NYSE	UMH	Fri, Oct 17, 2008	6.25	6.50	6.21	6.50
3566	NYSE	UMH	Thu, Oct 16, 2008	6.25	6.25	6.11	6.21
3565	NYSE	UMH	Wed, Oct 15, 2008	6.38	6.48	6.25	6.25
3564	NYSE	UMH	Tue, Oct 14, 2008	6.23	6.47	6.19	6.40
3563	NYSE	UMH	Mon, Oct 13, 2008	5.90	6.20	5.77	6.19
3562	NYSE	UMH	Fri, Oct 10, 2008	5.96	6.31	5.75	5.90
3561	NYSE	UMH	Thu, Oct 9, 2008	6.50	6.81	6.41	6.41
3560	NYSE	UMH	Wed, Oct 8, 2008	6.77	7.00	6.75	6.76
3559	NYSE	UMH	Tue, Oct 7, 2008	6.85	6.97	6.75	6.97
3558	NYSE	UMH	Mon, Oct 6, 2008	7.19	7.20	6.90	6.90
3557	NYSE	UMH	Fri, Oct 3, 2008	7.25	7.25	7.06	7.15
3556	NYSE	UMH	Thu, Oct 2, 2008	7.10	7.28	7.05	7.15
3555	NYSE	UMH	Wed, Oct 1, 2008	7.04	7.21	7.00	7.10
3554	NYSE	UMH	Tue, Sep 30, 2008	7.14	7.35	6.95	6.95
3553	NYSE	UMH	Mon, Sep 29, 2008	7.45	7.46	7.18	7.20
3552	NYSE	UMH	Fri, Sep 26, 2008	7.50	7.50	7.40	7.48
3551	NYSE	UMH	Thu, Sep 25, 2008	7.61	7.77	7.43	7.55
3550	NYSE	UMH	Wed, Sep 24, 2008	7.85	7.85	7.60	7.70
3549	NYSE	UMH	Tue, Sep 23, 2008	7.65	7.70	7.60	7.65
3548	NYSE	UMH	Mon, Sep 22, 2008	7.73	7.74	7.55	7.70
3547	NYSE	UMH	Fri, Sep 19, 2008	7.66	7.80	7.65	7.70
3546	NYSE	UMH	Thu, Sep 18, 2008	7.61	7.63	7.43	7.63
3545	NYSE	UMH	Wed, Sep 17, 2008	7.85	7.85	7.60	7.60
3544	NYSE	UMH	Tue, Sep 16, 2008	7.75	7.81	7.65	7.70
3543	NYSE	UMH	Mon, Sep 15, 2008	8.04	8.04	7.75	7.75
3542	NYSE	UMH	Fri, Sep 12, 2008	8.00	8.00	7.90	7.96
3541	NYSE	UMH	Thu, Sep 11, 2008	8.37	8.37	7.75	8.04
3540	NYSE	UMH	Wed, Sep 10, 2008	8.59	8.66	8.34	8.47
3539	NYSE	UMH	Tue, Sep 9, 2008	8.40	8.42	8.29	8.38
3538	NYSE	UMH	Mon, Sep 8, 2008	8.30	8.50	8.29	8.29
3537	NYSE	UMH	Fri, Sep 5, 2008	8.43	8.48	8.33	8.33
3536	NYSE	UMH	Thu, Sep 4, 2008	8.45	8.45	8.34	8.39
3535	NYSE	UMH	Wed, Sep 3, 2008	8.43	8.46	8.43	8.45
3534	NYSE	UMH	Tue, Sep 2, 2008	8.40	8.40	8.38	8.38
3533	NYSE	UMH	Fri, Aug 29, 2008	8.38	8.43	8.38	8.40
3532	NYSE	UMH	Thu, Aug 28, 2008	8.30	8.48	8.30	8.45
3531	NYSE	UMH	Wed, Aug 27, 2008	8.44	8.44	8.39	8.40
3530	NYSE	UMH	Tue, Aug 26, 2008	8.32	8.45	8.30	8.43
3529	NYSE	UMH	Mon, Aug 25, 2008	8.25	8.30	8.25	8.30
3528	NYSE	UMH	Fri, Aug 22, 2008	7.99	8.32	7.99	8.32
3527	NYSE	UMH	Thu, Aug 21, 2008	7.95	8.00	7.89	8.00
3526	NYSE	UMH	Wed, Aug 20, 2008	8.11	8.11	7.95	7.95
3525	NYSE	UMH	Tue, Aug 19, 2008	7.91	8.25	7.91	8.12
3524	NYSE	UMH	Mon, Aug 18, 2008	7.87	7.88	7.83	7.83
3523	NYSE	UMH	Fri, Aug 15, 2008	7.80	7.86	7.80	7.81
3522	NYSE	UMH	Thu, Aug 14, 2008	7.78	7.83	7.76	7.80
3521	NYSE	UMH	Wed, Aug 13, 2008	7.67	7.82	7.67	7.75
3520	NYSE	UMH	Tue, Aug 12, 2008	7.95	8.00	7.76	7.85
3519	NYSE	UMH	Mon, Aug 11, 2008	7.65	7.84	7.65	7.84
3518	NYSE	UMH	Fri, Aug 8, 2008	7.65	7.83	7.65	7.70
3517	NYSE	UMH	Thu, Aug 7, 2008	7.94	7.95	7.70	7.70
3516	NYSE	UMH	Wed, Aug 6, 2008	8.12	8.12	7.95	7.95
3515	NYSE	UMH	Tue, Aug 5, 2008	8.06	8.16	8.06	8.12
3514	NYSE	UMH	Mon, Aug 4, 2008	8.07	8.10	8.01	8.01
3513	NYSE	UMH	Fri, Aug 1, 2008	8.04	8.13	8.00	8.09
3512	NYSE	UMH	Thu, Jul 31, 2008	7.90	8.15	7.90	8.13
3511	NYSE	UMH	Wed, Jul 30, 2008	7.71	7.92	7.71	7.90
3510	NYSE	UMH	Tue, Jul 29, 2008	7.63	8.00	7.63	7.71
3509	NYSE	UMH	Mon, Jul 28, 2008	7.63	7.74	7.63	7.66
3508	NYSE	UMH	Fri, Jul 25, 2008	7.60	7.70	7.60	7.64
3507	NYSE	UMH	Thu, Jul 24, 2008	7.86	7.86	7.60	7.62
3506	NYSE	UMH	Wed, Jul 23, 2008	7.71	7.90	7.70	7.76
3505	NYSE	UMH	Tue, Jul 22, 2008	7.64	7.71	7.50	7.63
3504	NYSE	UMH	Mon, Jul 21, 2008	7.76	7.80	7.75	7.75
3503	NYSE	UMH	Fri, Jul 18, 2008	7.95	7.97	7.75	7.76
3502	NYSE	UMH	Thu, Jul 17, 2008	7.95	8.10	7.85	8.00
3501	NYSE	UMH	Wed, Jul 16, 2008	7.81	7.95	7.80	7.94
3500	NYSE	UMH	Tue, Jul 15, 2008	8.01	8.01	7.70	7.86
3499	NYSE	UMH	Mon, Jul 14, 2008	8.10	8.13	8.00	8.01
3498	NYSE	UMH	Fri, Jul 11, 2008	8.08	8.15	8.05	8.12
3497	NYSE	UMH	Thu, Jul 10, 2008	8.18	8.29	8.15	8.16
3496	NYSE	UMH	Wed, Jul 9, 2008	8.31	8.31	8.18	8.18
3495	NYSE	UMH	Tue, Jul 8, 2008	8.40	8.40	8.30	8.34
3494	NYSE	UMH	Mon, Jul 7, 2008	8.42	8.49	8.40	8.40
3493	NYSE	UMH	Thu, Jul 3, 2008	8.48	8.48	8.42	8.42
3492	NYSE	UMH	Wed, Jul 2, 2008	8.53	8.53	8.42	8.45
3491	NYSE	UMH	Tue, Jul 1, 2008	8.75	8.75	8.52	8.53
3490	NYSE	UMH	Mon, Jun 30, 2008	8.86	8.86	8.64	8.73
3489	NYSE	UMH	Fri, Jun 27, 2008	8.55	8.63	8.49	8.60
3488	NYSE	UMH	Thu, Jun 26, 2008	8.55	8.75	8.46	8.55
3487	NYSE	UMH	Wed, Jun 25, 2008	8.73	8.73	8.55	8.59
3486	NYSE	UMH	Tue, Jun 24, 2008	8.65	8.88	8.55	8.62
3485	NYSE	UMH	Mon, Jun 23, 2008	8.70	8.75	8.60	8.60
3484	NYSE	UMH	Fri, Jun 20, 2008	8.56	8.76	8.56	8.75
3483	NYSE	UMH	Thu, Jun 19, 2008	8.67	8.85	8.62	8.80
3482	NYSE	UMH	Wed, Jun 18, 2008	8.76	8.99	8.61	8.75
3481	NYSE	UMH	Tue, Jun 17, 2008	8.73	8.87	8.65	8.70
3480	NYSE	UMH	Mon, Jun 16, 2008	8.64	8.75	8.48	8.74
3479	NYSE	UMH	Fri, Jun 13, 2008	8.66	8.94	8.54	8.68
3478	NYSE	UMH	Thu, Jun 12, 2008	8.74	8.89	8.60	8.60
3477	NYSE	UMH	Wed, Jun 11, 2008	9.00	9.09	8.85	8.85
3476	NYSE	UMH	Tue, Jun 10, 2008	8.75	8.87	8.75	8.86
3475	NYSE	UMH	Mon, Jun 9, 2008	8.82	8.86	8.78	8.78
3474	NYSE	UMH	Fri, Jun 6, 2008	8.89	8.99	8.88	8.88
3473	NYSE	UMH	Thu, Jun 5, 2008	8.95	9.03	8.86	8.94
3472	NYSE	UMH	Wed, Jun 4, 2008	9.00	9.01	8.95	8.96
3471	NYSE	UMH	Tue, Jun 3, 2008	9.01	9.13	8.98	9.06
3470	NYSE	UMH	Mon, Jun 2, 2008	9.15	9.15	8.93	9.03
3469	NYSE	UMH	Fri, May 30, 2008	9.24	9.24	9.00	9.08
3468	NYSE	UMH	Thu, May 29, 2008	9.07	9.14	8.90	8.95
3467	NYSE	UMH	Wed, May 28, 2008	9.00	9.11	8.95	9.04
3466	NYSE	UMH	Tue, May 27, 2008	9.10	9.13	9.00	9.01
3465	NYSE	UMH	Fri, May 23, 2008	9.07	9.12	9.00	9.07
3464	NYSE	UMH	Thu, May 22, 2008	9.16	9.20	9.00	9.07
3463	NYSE	UMH	Wed, May 21, 2008	9.00	9.40	9.00	9.07
3462	NYSE	UMH	Tue, May 20, 2008	9.00	9.13	8.98	9.06
3461	NYSE	UMH	Mon, May 19, 2008	8.95	9.17	8.90	9.03
3460	NYSE	UMH	Fri, May 16, 2008	8.70	8.95	8.70	8.95
3459	NYSE	UMH	Thu, May 15, 2008	8.61	9.05	8.61	8.64
3458	NYSE	UMH	Wed, May 14, 2008	8.35	8.70	8.35	8.55
3457	NYSE	UMH	Tue, May 13, 2008	8.61	8.64	7.96	8.35
3456	NYSE	UMH	Mon, May 12, 2008	9.51	9.76	8.53	8.61
3455	NYSE	UMH	Fri, May 9, 2008	9.99	9.99	9.75	9.75
3454	NYSE	UMH	Thu, May 8, 2008	9.91	10.00	9.91	9.95
3453	NYSE	UMH	Wed, May 7, 2008	9.90	9.99	9.87	9.97
3452	NYSE	UMH	Tue, May 6, 2008	9.92	10.00	9.92	9.99
3451	NYSE	UMH	Mon, May 5, 2008	10.00	10.00	9.93	9.99
3450	NYSE	UMH	Fri, May 2, 2008	9.95	10.03	9.94	9.94
3449	NYSE	UMH	Thu, May 1, 2008	10.09	10.09	10.00	10.08
3448	NYSE	UMH	Wed, Apr 30, 2008	9.98	10.05	9.92	10.05
3447	NYSE	UMH	Tue, Apr 29, 2008	10.26	10.26	9.92	9.92
3446	NYSE	UMH	Mon, Apr 28, 2008	10.22	10.24	10.09	10.09
3445	NYSE	UMH	Fri, Apr 25, 2008	10.20	10.21	10.09	10.11
3444	NYSE	UMH	Thu, Apr 24, 2008	10.15	10.15	10.08	10.10
3443	NYSE	UMH	Wed, Apr 23, 2008	10.59	10.59	10.05	10.20
3442	NYSE	UMH	Tue, Apr 22, 2008	9.86	10.00	9.85	9.90
3441	NYSE	UMH	Mon, Apr 21, 2008	9.75	10.09	9.75	10.00
3440	NYSE	UMH	Fri, Apr 18, 2008	9.97	10.14	9.80	10.14
3439	NYSE	UMH	Thu, Apr 17, 2008	9.99	10.05	9.98	10.02
3438	NYSE	UMH	Wed, Apr 16, 2008	9.84	9.94	9.79	9.85
3437	NYSE	UMH	Tue, Apr 15, 2008	9.84	9.85	9.80	9.85
3436	NYSE	UMH	Mon, Apr 14, 2008	9.76	9.83	9.73	9.73
3435	NYSE	UMH	Fri, Apr 11, 2008	9.86	9.95	9.74	9.84
3434	NYSE	UMH	Thu, Apr 10, 2008	9.06	9.91	9.06	9.89
3433	NYSE	UMH	Wed, Apr 9, 2008	9.90	9.90	9.75	9.85
3432	NYSE	UMH	Tue, Apr 8, 2008	9.75	9.85	9.74	9.84
3431	NYSE	UMH	Mon, Apr 7, 2008	9.70	9.84	9.67	9.76
3430	NYSE	UMH	Fri, Apr 4, 2008	9.91	9.95	9.80	9.81
3429	NYSE	UMH	Thu, Apr 3, 2008	9.87	9.92	9.87	9.89
3428	NYSE	UMH	Wed, Apr 2, 2008	9.85	9.98	9.84	9.96
3427	NYSE	UMH	Tue, Apr 1, 2008	9.85	10.00	9.84	9.92
3426	NYSE	UMH	Mon, Mar 31, 2008	9.71	9.98	9.71	9.88
3425	NYSE	UMH	Fri, Mar 28, 2008	9.95	9.95	9.77	9.90
3424	NYSE	UMH	Thu, Mar 27, 2008	9.82	9.86	9.80	9.84
3423	NYSE	UMH	Wed, Mar 26, 2008	9.90	9.94	9.80	9.84
3422	NYSE	UMH	Tue, Mar 25, 2008	10.10	10.11	9.90	9.95
3421	NYSE	UMH	Mon, Mar 24, 2008	10.19	10.19	10.05	10.08
3420	NYSE	UMH	Thu, Mar 20, 2008	10.10	10.12	10.10	10.12
3419	NYSE	UMH	Wed, Mar 19, 2008	10.40	10.40	10.09	10.14
3418	NYSE	UMH	Tue, Mar 18, 2008	10.10	10.20	10.05	10.10
3417	NYSE	UMH	Mon, Mar 17, 2008	9.90	10.05	9.90	10.05
3416	NYSE	UMH	Fri, Mar 14, 2008	10.19	10.24	9.80	9.90
3415	NYSE	UMH	Thu, Mar 13, 2008	10.45	10.45	10.15	10.17
3414	NYSE	UMH	Wed, Mar 12, 2008	10.75	10.88	10.55	10.55
3413	NYSE	UMH	Tue, Mar 11, 2008	10.88	10.95	10.85	10.88
3412	NYSE	UMH	Mon, Mar 10, 2008	11.01	11.08	10.95	10.95
3411	NYSE	UMH	Fri, Mar 7, 2008	11.05	11.08	11.01	11.01
3410	NYSE	UMH	Thu, Mar 6, 2008	11.07	11.10	11.00	11.04
3409	NYSE	UMH	Wed, Mar 5, 2008	11.17	11.17	11.13	11.17
3408	NYSE	UMH	Tue, Mar 4, 2008	11.20	11.20	11.16	11.17
3407	NYSE	UMH	Mon, Mar 3, 2008	11.27	11.27	11.16	11.16
3406	NYSE	UMH	Fri, Feb 29, 2008	11.15	11.31	11.13	11.31
3405	NYSE	UMH	Thu, Feb 28, 2008	11.19	11.23	11.15	11.18
3404	NYSE	UMH	Wed, Feb 27, 2008	11.15	11.21	11.15	11.16
3403	NYSE	UMH	Tue, Feb 26, 2008	11.22	11.27	11.15	11.15
3402	NYSE	UMH	Mon, Feb 25, 2008	11.29	11.29	11.09	11.19
3401	NYSE	UMH	Fri, Feb 22, 2008	11.20	11.25	11.16	11.19
3400	NYSE	UMH	Thu, Feb 21, 2008	11.15	11.24	11.10	11.24
3399	NYSE	UMH	Wed, Feb 20, 2008	11.29	11.29	11.16	11.16
3398	NYSE	UMH	Tue, Feb 19, 2008	11.23	11.33	11.23	11.26
3397	NYSE	UMH	Fri, Feb 15, 2008	11.25	11.35	11.25	11.35
3396	NYSE	UMH	Thu, Feb 14, 2008	11.35	11.35	11.12	11.30
3395	NYSE	UMH	Wed, Feb 13, 2008	11.39	11.39	11.10	11.38
3394	NYSE	UMH	Tue, Feb 12, 2008	11.63	11.64	11.49	11.63
3393	NYSE	UMH	Mon, Feb 11, 2008	11.35	11.54	11.35	11.45
3392	NYSE	UMH	Fri, Feb 8, 2008	11.39	11.44	11.30	11.42
3391	NYSE	UMH	Thu, Feb 7, 2008	11.40	11.49	11.33	11.33
3390	NYSE	UMH	Wed, Feb 6, 2008	11.65	11.69	11.47	11.47
3389	NYSE	UMH	Tue, Feb 5, 2008	11.62	11.65	11.46	11.63
3388	NYSE	UMH	Mon, Feb 4, 2008	11.24	11.59	11.24	11.56
3387	NYSE	UMH	Fri, Feb 1, 2008	11.46	11.59	11.40	11.59
3386	NYSE	UMH	Thu, Jan 31, 2008	11.40	11.40	11.39	11.40
3385	NYSE	UMH	Wed, Jan 30, 2008	11.30	11.43	11.30	11.43
3384	NYSE	UMH	Tue, Jan 29, 2008	11.35	11.35	11.29	11.31
3383	NYSE	UMH	Mon, Jan 28, 2008	11.36	11.36	11.14	11.27
3382	NYSE	UMH	Fri, Jan 25, 2008	11.29	11.39	11.25	11.25
3381	NYSE	UMH	Thu, Jan 24, 2008	11.20	11.28	11.09	11.21
3380	NYSE	UMH	Wed, Jan 23, 2008	10.86	11.25	10.86	11.15
3379	NYSE	UMH	Tue, Jan 22, 2008	11.35	11.35	11.00	11.04
3378	NYSE	UMH	Fri, Jan 18, 2008	11.69	11.69	11.24	11.34
3377	NYSE	UMH	Thu, Jan 17, 2008	11.27	11.49	11.27	11.38
3376	NYSE	UMH	Wed, Jan 16, 2008	11.19	11.33	11.19	11.28
3375	NYSE	UMH	Tue, Jan 15, 2008	11.53	11.53	11.24	11.25
3374	NYSE	UMH	Mon, Jan 14, 2008	11.69	11.69	11.47	11.57
3373	NYSE	UMH	Fri, Jan 11, 2008	11.62	11.63	11.52	11.63
3372	NYSE	UMH	Thu, Jan 10, 2008	11.30	11.62	11.30	11.52
3371	NYSE	UMH	Wed, Jan 9, 2008	11.98	11.98	11.58	11.59
3370	NYSE	UMH	Tue, Jan 8, 2008	11.58	11.79	11.58	11.79
3369	NYSE	UMH	Mon, Jan 7, 2008	11.67	11.70	11.57	11.57
3368	NYSE	UMH	Fri, Jan 4, 2008	11.26	11.70	11.26	11.61
3367	NYSE	UMH	Thu, Jan 3, 2008	11.71	11.71	11.50	11.50
3366	NYSE	UMH	Wed, Jan 2, 2008	11.70	11.85	11.55	11.71
3365	NYSE	UMH	Mon, Dec 31, 2007	11.33	11.84	11.28	11.77
3364	NYSE	UMH	Fri, Dec 28, 2007	11.02	11.44	11.02	11.44
3363	NYSE	UMH	Thu, Dec 27, 2007	11.18	11.38	11.18	11.38
3362	NYSE	UMH	Wed, Dec 26, 2007	11.35	11.39	11.16	11.26
3361	NYSE	UMH	Mon, Dec 24, 2007	11.09	11.35	11.09	11.29
3360	NYSE	UMH	Fri, Dec 21, 2007	11.48	11.48	11.24	11.30
3359	NYSE	UMH	Thu, Dec 20, 2007	11.28	11.28	11.19	11.25
3358	NYSE	UMH	Wed, Dec 19, 2007	11.01	11.29	11.01	11.25
3357	NYSE	UMH	Tue, Dec 18, 2007	11.29	11.40	11.20	11.24
3356	NYSE	UMH	Mon, Dec 17, 2007	11.15	11.38	11.15	11.20
3355	NYSE	UMH	Fri, Dec 14, 2007	11.10	11.28	11.10	11.22
3354	NYSE	UMH	Thu, Dec 13, 2007	11.32	11.40	11.25	11.27
3353	NYSE	UMH	Wed, Dec 12, 2007	11.30	11.48	11.30	11.36
3352	NYSE	UMH	Tue, Dec 11, 2007	11.88	11.88	11.27	11.27
3351	NYSE	UMH	Mon, Dec 10, 2007	11.87	12.00	11.66	11.74
3350	NYSE	UMH	Fri, Dec 7, 2007	12.05	12.10	11.91	11.99
3349	NYSE	UMH	Thu, Dec 6, 2007	11.95	12.10	11.95	12.09
3348	NYSE	UMH	Wed, Dec 5, 2007	12.09	12.15	12.00	12.07
3347	NYSE	UMH	Tue, Dec 4, 2007	11.67	12.15	11.67	12.12
3346	NYSE	UMH	Mon, Dec 3, 2007	11.26	11.79	11.26	11.71
3345	NYSE	UMH	Fri, Nov 30, 2007	10.85	11.25	10.85	11.25
3344	NYSE	UMH	Thu, Nov 29, 2007	11.51	11.87	11.08	11.12
3343	NYSE	UMH	Wed, Nov 28, 2007	11.79	11.79	11.59	11.59
3342	NYSE	UMH	Tue, Nov 27, 2007	12.06	12.06	11.76	11.79
3341	NYSE	UMH	Mon, Nov 26, 2007	11.83	11.85	11.75	11.84
3340	NYSE	UMH	Fri, Nov 23, 2007	11.79	11.84	11.75	11.84
3339	NYSE	UMH	Wed, Nov 21, 2007	11.70	11.78	11.62	11.76
3338	NYSE	UMH	Tue, Nov 20, 2007	11.99	11.99	11.65	11.65
3337	NYSE	UMH	Mon, Nov 19, 2007	11.84	12.10	11.84	11.99
3336	NYSE	UMH	Fri, Nov 16, 2007	12.20	12.25	12.00	12.01
3335	NYSE	UMH	Thu, Nov 15, 2007	11.20	12.25	11.20	12.20
3334	NYSE	UMH	Wed, Nov 14, 2007	11.30	11.37	11.20	11.30
3333	NYSE	UMH	Tue, Nov 13, 2007	11.00	11.30	11.00	11.29
3332	NYSE	UMH	Mon, Nov 12, 2007	11.05	11.35	11.05	11.30
3331	NYSE	UMH	Fri, Nov 9, 2007	11.66	11.66	10.42	11.00
3330	NYSE	UMH	Thu, Nov 8, 2007	11.86	12.01	11.61	11.70
3329	NYSE	UMH	Wed, Nov 7, 2007	12.30	12.30	12.00	12.03
3328	NYSE	UMH	Tue, Nov 6, 2007	12.50	12.50	12.25	12.34
3327	NYSE	UMH	Mon, Nov 5, 2007	12.87	12.94	12.50	12.50
3326	NYSE	UMH	Fri, Nov 2, 2007	12.90	12.90	12.85	12.87
3325	NYSE	UMH	Thu, Nov 1, 2007	12.98	12.99	12.95	12.98
3324	NYSE	UMH	Wed, Oct 31, 2007	12.90	13.00	12.85	12.96
3323	NYSE	UMH	Tue, Oct 30, 2007	12.91	12.99	12.90	12.90
3322	NYSE	UMH	Mon, Oct 29, 2007	12.92	13.04	12.90	12.94
3321	NYSE	UMH	Fri, Oct 26, 2007	12.99	12.99	12.90	12.91
3320	NYSE	UMH	Thu, Oct 25, 2007	13.01	13.09	12.99	13.00
3319	NYSE	UMH	Wed, Oct 24, 2007	13.09	13.09	13.03	13.03
3318	NYSE	UMH	Tue, Oct 23, 2007	13.18	13.18	13.08	13.08
3317	NYSE	UMH	Mon, Oct 22, 2007	13.09	13.12	13.08	13.11
3316	NYSE	UMH	Fri, Oct 19, 2007	13.19	13.21	13.12	13.12
3315	NYSE	UMH	Thu, Oct 18, 2007	13.13	13.24	13.13	13.24
3314	NYSE	UMH	Wed, Oct 17, 2007	13.24	13.29	13.23	13.23
3313	NYSE	UMH	Tue, Oct 16, 2007	13.30	13.30	13.15	13.15
3312	NYSE	UMH	Mon, Oct 15, 2007	13.26	13.33	13.26	13.30
3311	NYSE	UMH	Fri, Oct 12, 2007	13.26	13.40	13.25	13.28
3310	NYSE	UMH	Thu, Oct 11, 2007	13.31	13.35	13.25	13.35
3309	NYSE	UMH	Wed, Oct 10, 2007	13.54	13.54	13.25	13.25
3308	NYSE	UMH	Tue, Oct 9, 2007	13.51	13.54	13.48	13.54
3307	NYSE	UMH	Mon, Oct 8, 2007	13.53	13.60	13.50	13.52
3306	NYSE	UMH	Fri, Oct 5, 2007	13.65	13.75	13.41	13.62
3305	NYSE	UMH	Thu, Oct 4, 2007	13.79	13.89	13.65	13.77
3304	NYSE	UMH	Wed, Oct 3, 2007	13.93	13.93	13.55	13.63
3303	NYSE	UMH	Tue, Oct 2, 2007	13.88	13.99	13.88	13.94
3302	NYSE	UMH	Mon, Oct 1, 2007	13.97	14.00	13.78	13.93
3301	NYSE	UMH	Fri, Sep 28, 2007	13.26	14.04	13.20	13.92
3300	NYSE	UMH	Thu, Sep 27, 2007	13.21	13.33	13.05	13.31
3299	NYSE	UMH	Wed, Sep 26, 2007	13.15	13.25	13.15	13.25
3298	NYSE	UMH	Tue, Sep 25, 2007	12.90	13.15	12.90	13.14
3297	NYSE	UMH	Mon, Sep 24, 2007	12.96	13.04	12.90	12.95
3296	NYSE	UMH	Fri, Sep 21, 2007	13.10	13.14	13.01	13.01
3295	NYSE	UMH	Thu, Sep 20, 2007	13.13	13.19	13.06	13.19
3294	NYSE	UMH	Wed, Sep 19, 2007	13.00	13.15	12.98	13.15
3293	NYSE	UMH	Tue, Sep 18, 2007	13.10	13.10	12.91	13.00
3292	NYSE	UMH	Mon, Sep 17, 2007	13.11	13.11	12.91	12.99
3291	NYSE	UMH	Fri, Sep 14, 2007	13.00	13.04	12.95	13.02
3290	NYSE	UMH	Thu, Sep 13, 2007	13.00	13.14	12.83	13.05
3289	NYSE	UMH	Wed, Sep 12, 2007	12.94	13.00	12.80	13.00
3288	NYSE	UMH	Tue, Sep 11, 2007	12.83	12.89	12.65	12.89
3287	NYSE	UMH	Mon, Sep 10, 2007	13.05	13.06	12.85	12.86
3286	NYSE	UMH	Fri, Sep 7, 2007	12.85	13.09	12.85	13.09
3285	NYSE	UMH	Thu, Sep 6, 2007	12.85	13.00	12.80	12.93
3284	NYSE	UMH	Wed, Sep 5, 2007	13.26	13.27	12.85	12.85
3283	NYSE	UMH	Tue, Sep 4, 2007	13.21	13.35	13.11	13.35
3282	NYSE	UMH	Fri, Aug 31, 2007	13.20	13.30	13.20	13.21
3281	NYSE	UMH	Thu, Aug 30, 2007	13.10	13.20	13.10	13.19
3280	NYSE	UMH	Wed, Aug 29, 2007	13.20	13.21	12.88	13.20
3279	NYSE	UMH	Tue, Aug 28, 2007	13.10	13.20	13.05	13.20
3278	NYSE	UMH	Mon, Aug 27, 2007	12.32	13.05	12.32	13.00
3277	NYSE	UMH	Fri, Aug 24, 2007	12.95	12.95	12.80	12.86
3276	NYSE	UMH	Thu, Aug 23, 2007	12.91	13.03	12.90	12.95
3275	NYSE	UMH	Wed, Aug 22, 2007	12.96	13.10	12.90	12.96
3274	NYSE	UMH	Tue, Aug 21, 2007	12.70	13.04	12.70	12.95
3273	NYSE	UMH	Mon, Aug 20, 2007	12.79	12.88	12.56	12.79
3272	NYSE	UMH	Fri, Aug 17, 2007	12.49	13.42	11.26	12.86
3271	NYSE	UMH	Thu, Aug 16, 2007	13.28	13.28	13.17	13.17
3270	NYSE	UMH	Wed, Aug 15, 2007	13.37	13.45	13.30	13.30
3269	NYSE	UMH	Tue, Aug 14, 2007	13.20	13.45	13.20	13.40
3268	NYSE	UMH	Mon, Aug 13, 2007	13.00	13.41	13.00	13.35
3267	NYSE	UMH	Fri, Aug 10, 2007	13.43	13.53	12.89	13.05
3266	NYSE	UMH	Thu, Aug 9, 2007	13.35	13.58	13.35	13.43
3265	NYSE	UMH	Wed, Aug 8, 2007	13.20	13.53	13.20	13.45
3264	NYSE	UMH	Tue, Aug 7, 2007	12.75	13.20	12.75	13.20
3263	NYSE	UMH	Mon, Aug 6, 2007	13.05	13.05	12.80	12.80
3262	NYSE	UMH	Fri, Aug 3, 2007	13.25	13.29	12.64	13.01
3261	NYSE	UMH	Thu, Aug 2, 2007	13.60	13.60	13.36	13.39
3260	NYSE	UMH	Wed, Aug 1, 2007	13.80	13.80	13.50	13.58
3259	NYSE	UMH	Tue, Jul 31, 2007	13.55	13.86	13.51	13.80
3258	NYSE	UMH	Mon, Jul 30, 2007	13.77	13.79	13.56	13.56
3257	NYSE	UMH	Fri, Jul 27, 2007	14.02	14.08	13.83	13.83
3256	NYSE	UMH	Thu, Jul 26, 2007	14.00	14.10	14.00	14.10
3255	NYSE	UMH	Wed, Jul 25, 2007	14.05	14.10	14.00	14.00
3254	NYSE	UMH	Tue, Jul 24, 2007	14.03	14.17	14.02	14.05
3253	NYSE	UMH	Mon, Jul 23, 2007	14.08	14.17	14.01	14.15
3252	NYSE	UMH	Fri, Jul 20, 2007	14.17	14.17	14.05	14.05
3251	NYSE	UMH	Thu, Jul 19, 2007	14.19	14.21	14.11	14.11
3250	NYSE	UMH	Wed, Jul 18, 2007	14.21	14.21	14.05	14.15
3249	NYSE	UMH	Tue, Jul 17, 2007	14.11	14.21	14.10	14.17
3248	NYSE	UMH	Mon, Jul 16, 2007	14.20	14.22	14.06	14.21
3247	NYSE	UMH	Fri, Jul 13, 2007	14.18	14.22	14.18	14.20
3246	NYSE	UMH	Thu, Jul 12, 2007	14.15	14.20	14.13	14.15
3245	NYSE	UMH	Wed, Jul 11, 2007	14.20	14.24	14.10	14.12
3244	NYSE	UMH	Tue, Jul 10, 2007	14.31	14.31	14.10	14.21
3243	NYSE	UMH	Mon, Jul 9, 2007	14.15	14.22	14.15	14.20
3242	NYSE	UMH	Fri, Jul 6, 2007	14.13	14.25	14.07	14.18
3241	NYSE	UMH	Thu, Jul 5, 2007	14.03	14.21	14.03	14.21
3240	NYSE	UMH	Tue, Jul 3, 2007	14.13	14.13	14.03	14.10
3239	NYSE	UMH	Mon, Jul 2, 2007	14.09	14.19	14.00	14.10
3238	NYSE	UMH	Fri, Jun 29, 2007	14.16	14.19	14.10	14.19
3237	NYSE	UMH	Thu, Jun 28, 2007	14.15	14.20	14.10	14.15
3236	NYSE	UMH	Wed, Jun 27, 2007	14.13	14.30	14.13	14.25
3235	NYSE	UMH	Tue, Jun 26, 2007	14.50	14.50	14.11	14.25
3234	NYSE	UMH	Mon, Jun 25, 2007	14.37	14.52	14.30	14.50
3233	NYSE	UMH	Fri, Jun 22, 2007	14.25	14.49	14.24	14.49
3232	NYSE	UMH	Thu, Jun 21, 2007	14.24	14.30	14.19	14.30
3231	NYSE	UMH	Wed, Jun 20, 2007	14.25	14.39	14.15	14.25
3230	NYSE	UMH	Tue, Jun 19, 2007	14.15	14.26	14.09	14.25
3229	NYSE	UMH	Mon, Jun 18, 2007	14.24	14.26	14.17	14.23
3228	NYSE	UMH	Fri, Jun 15, 2007	14.19	14.22	14.12	14.20
3227	NYSE	UMH	Thu, Jun 14, 2007	14.09	14.15	14.00	14.15
3226	NYSE	UMH	Wed, Jun 13, 2007	14.15	14.21	14.00	14.06
3225	NYSE	UMH	Tue, Jun 12, 2007	14.25	14.31	14.06	14.06
3224	NYSE	UMH	Mon, Jun 11, 2007	14.26	14.38	14.20	14.30
3223	NYSE	UMH	Fri, Jun 8, 2007	14.28	14.35	14.10	14.20
3222	NYSE	UMH	Thu, Jun 7, 2007	14.17	14.25	14.14	14.20
3221	NYSE	UMH	Wed, Jun 6, 2007	14.33	14.33	14.05	14.19
3220	NYSE	UMH	Tue, Jun 5, 2007	14.30	14.36	14.30	14.30
3219	NYSE	UMH	Mon, Jun 4, 2007	14.26	14.37	14.25	14.27
3218	NYSE	UMH	Fri, Jun 1, 2007	14.27	14.45	14.25	14.29
3217	NYSE	UMH	Thu, May 31, 2007	14.30	14.42	14.25	14.30
3216	NYSE	UMH	Wed, May 30, 2007	14.45	14.45	14.25	14.31
3215	NYSE	UMH	Tue, May 29, 2007	14.51	14.51	14.38	14.43
3214	NYSE	UMH	Fri, May 25, 2007	14.55	14.55	14.40	14.45
3213	NYSE	UMH	Thu, May 24, 2007	14.61	14.63	14.45	14.55
3212	NYSE	UMH	Wed, May 23, 2007	14.74	14.80	14.65	14.71
3211	NYSE	UMH	Tue, May 22, 2007	14.57	14.72	14.50	14.55
3210	NYSE	UMH	Mon, May 21, 2007	14.82	14.88	14.62	14.62
3209	NYSE	UMH	Fri, May 18, 2007	14.95	14.95	14.65	14.79
3208	NYSE	UMH	Thu, May 17, 2007	14.99	15.05	14.95	14.95
3207	NYSE	UMH	Wed, May 16, 2007	14.85	15.20	14.85	14.95
3206	NYSE	UMH	Tue, May 15, 2007	14.83	14.94	14.54	14.86
3205	NYSE	UMH	Mon, May 14, 2007	15.00	15.01	14.88	14.92
3204	NYSE	UMH	Fri, May 11, 2007	15.10	15.10	14.97	15.01
3203	NYSE	UMH	Thu, May 10, 2007	15.19	15.19	14.95	15.13
3202	NYSE	UMH	Wed, May 9, 2007	15.19	15.20	15.15	15.19
3201	NYSE	UMH	Tue, May 8, 2007	15.20	15.25	15.10	15.15
3200	NYSE	UMH	Mon, May 7, 2007	15.25	15.25	15.15	15.22
3199	NYSE	UMH	Fri, May 4, 2007	15.20	15.25	15.15	15.25
3198	NYSE	UMH	Thu, May 3, 2007	15.17	15.26	15.15	15.26
3197	NYSE	UMH	Wed, May 2, 2007	15.16	15.20	15.10	15.15
3196	NYSE	UMH	Tue, May 1, 2007	15.05	15.20	15.05	15.19
3195	NYSE	UMH	Mon, Apr 30, 2007	15.20	15.20	15.05	15.05
3194	NYSE	UMH	Fri, Apr 27, 2007	15.00	15.10	14.85	15.10
3193	NYSE	UMH	Thu, Apr 26, 2007	15.05	15.21	15.00	15.07
3192	NYSE	UMH	Wed, Apr 25, 2007	15.05	15.20	15.05	15.17
3191	NYSE	UMH	Tue, Apr 24, 2007	15.22	15.23	15.03	15.15
3190	NYSE	UMH	Mon, Apr 23, 2007	15.20	15.28	15.20	15.25
3189	NYSE	UMH	Fri, Apr 20, 2007	15.20	15.30	15.20	15.21
3188	NYSE	UMH	Thu, Apr 19, 2007	15.34	15.34	15.15	15.23
3187	NYSE	UMH	Wed, Apr 18, 2007	15.34	15.40	15.29	15.40
3186	NYSE	UMH	Tue, Apr 17, 2007	15.22	15.33	15.11	15.29
3185	NYSE	UMH	Mon, Apr 16, 2007	14.99	15.25	14.99	15.21
3184	NYSE	UMH	Fri, Apr 13, 2007	15.18	15.20	15.00	15.00
3183	NYSE	UMH	Thu, Apr 12, 2007	15.20	15.21	15.00	15.18
3182	NYSE	UMH	Wed, Apr 11, 2007	15.06	15.22	15.06	15.22
3181	NYSE	UMH	Tue, Apr 10, 2007	15.09	15.18	15.00	15.17
3180	NYSE	UMH	Mon, Apr 9, 2007	15.06	15.19	15.05	15.13
3179	NYSE	UMH	Thu, Apr 5, 2007	15.15	15.18	15.02	15.10
3178	NYSE	UMH	Wed, Apr 4, 2007	15.30	15.30	15.05	15.16
3177	NYSE	UMH	Tue, Apr 3, 2007	15.16	15.37	15.10	15.30
3176	NYSE	UMH	Mon, Apr 2, 2007	15.10	15.20	15.03	15.16
3175	NYSE	UMH	Fri, Mar 30, 2007	15.00	15.20	15.00	15.20
3174	NYSE	UMH	Thu, Mar 29, 2007	15.02	15.15	14.90	15.09
3173	NYSE	UMH	Wed, Mar 28, 2007	15.11	15.18	14.99	15.01
3172	NYSE	UMH	Tue, Mar 27, 2007	15.14	15.25	15.00	15.10
3171	NYSE	UMH	Mon, Mar 26, 2007	15.17	15.17	15.07	15.07
3170	NYSE	UMH	Fri, Mar 23, 2007	15.12	15.24	15.12	15.17
3169	NYSE	UMH	Thu, Mar 22, 2007	15.19	15.25	15.12	15.12
3168	NYSE	UMH	Wed, Mar 21, 2007	15.02	15.11	14.99	15.05
3167	NYSE	UMH	Tue, Mar 20, 2007	15.20	15.24	15.13	15.13
3166	NYSE	UMH	Mon, Mar 19, 2007	15.13	15.20	15.13	15.20
3165	NYSE	UMH	Fri, Mar 16, 2007	15.16	15.25	15.16	15.23
3164	NYSE	UMH	Thu, Mar 15, 2007	15.11	15.15	14.93	15.08
3163	NYSE	UMH	Wed, Mar 14, 2007	15.13	15.25	14.95	15.07
3162	NYSE	UMH	Tue, Mar 13, 2007	15.24	15.24	15.05	15.09
3161	NYSE	UMH	Mon, Mar 12, 2007	14.46	14.99	14.46	14.98
3160	NYSE	UMH	Fri, Mar 9, 2007	14.56	14.56	14.30	14.41
3159	NYSE	UMH	Thu, Mar 8, 2007	14.71	14.74	14.51	14.62
3158	NYSE	UMH	Wed, Mar 7, 2007	14.49	14.70	14.42	14.70
3157	NYSE	UMH	Tue, Mar 6, 2007	14.49	14.60	14.42	14.54
3156	NYSE	UMH	Mon, Mar 5, 2007	14.65	14.69	14.52	14.54
3155	NYSE	UMH	Fri, Mar 2, 2007	14.92	14.97	14.75	14.75
3154	NYSE	UMH	Thu, Mar 1, 2007	14.99	14.99	14.80	14.82
3153	NYSE	UMH	Wed, Feb 28, 2007	14.91	15.00	14.91	14.92
3152	NYSE	UMH	Tue, Feb 27, 2007	15.01	15.04	14.90	15.01
3151	NYSE	UMH	Mon, Feb 26, 2007	15.15	15.15	15.07	15.09
3150	NYSE	UMH	Fri, Feb 23, 2007	15.12	15.38	15.05	15.08
3149	NYSE	UMH	Thu, Feb 22, 2007	15.13	15.24	15.05	15.05
3148	NYSE	UMH	Wed, Feb 21, 2007	15.37	15.39	15.19	15.23
3147	NYSE	UMH	Tue, Feb 20, 2007	15.36	15.40	15.11	15.36
3146	NYSE	UMH	Fri, Feb 16, 2007	15.25	15.40	15.25	15.36
3145	NYSE	UMH	Thu, Feb 15, 2007	15.17	15.20	15.10	15.18
3144	NYSE	UMH	Wed, Feb 14, 2007	15.20	15.40	15.05	15.21
3143	NYSE	UMH	Tue, Feb 13, 2007	15.15	15.17	15.00	15.15
3142	NYSE	UMH	Mon, Feb 12, 2007	15.52	15.52	15.41	15.43
3141	NYSE	UMH	Fri, Feb 9, 2007	15.57	15.64	15.50	15.53
3140	NYSE	UMH	Thu, Feb 8, 2007	15.75	15.75	15.55	15.60
3139	NYSE	UMH	Wed, Feb 7, 2007	15.59	15.74	15.51	15.61
3138	NYSE	UMH	Tue, Feb 6, 2007	15.77	15.78	15.46	15.50
3137	NYSE	UMH	Mon, Feb 5, 2007	15.66	15.78	15.60	15.78
3136	NYSE	UMH	Fri, Feb 2, 2007	15.75	15.90	15.74	15.77
3135	NYSE	UMH	Thu, Feb 1, 2007	15.88	15.88	15.60	15.79
3134	NYSE	UMH	Wed, Jan 31, 2007	15.69	15.90	15.69	15.73
3133	NYSE	UMH	Tue, Jan 30, 2007	15.60	15.85	15.57	15.69
3132	NYSE	UMH	Mon, Jan 29, 2007	15.80	15.90	15.60	15.60
3131	NYSE	UMH	Fri, Jan 26, 2007	15.90	15.90	15.64	15.70
3130	NYSE	UMH	Thu, Jan 25, 2007	16.30	16.50	16.22	16.22
3129	NYSE	UMH	Wed, Jan 24, 2007	15.95	16.48	15.85	16.26
3128	NYSE	UMH	Tue, Jan 23, 2007	15.91	16.10	15.82	16.09
3127	NYSE	UMH	Mon, Jan 22, 2007	15.88	15.88	15.70	15.83
3126	NYSE	UMH	Fri, Jan 19, 2007	15.90	15.90	15.83	15.83
3125	NYSE	UMH	Thu, Jan 18, 2007	15.76	15.90	15.76	15.90
3124	NYSE	UMH	Wed, Jan 17, 2007	16.30	15.80	15.69	15.76
3123	NYSE	UMH	Tue, Jan 16, 2007	15.69	15.76	15.68	15.69
3122	NYSE	UMH	Fri, Jan 12, 2007	15.60	15.73	15.53	15.69
3121	NYSE	UMH	Thu, Jan 11, 2007	15.66	15.74	15.60	15.73
3120	NYSE	UMH	Wed, Jan 10, 2007	15.70	15.70	15.62	15.67
3119	NYSE	UMH	Tue, Jan 9, 2007	15.55	15.70	15.55	15.70
3118	NYSE	UMH	Mon, Jan 8, 2007	15.40	15.48	15.35	15.45
3117	NYSE	UMH	Fri, Jan 5, 2007	15.50	15.59	15.47	15.50
3116	NYSE	UMH	Thu, Jan 4, 2007	15.53	15.55	15.46	15.51
3115	NYSE	UMH	Wed, Jan 3, 2007	15.50	15.53	15.50	15.51
3114	NYSE	UMH	Fri, Dec 29, 2006	15.35	15.45	15.30	15.44
3113	NYSE	UMH	Thu, Dec 28, 2006	15.25	15.29	15.25	15.28
3112	NYSE	UMH	Wed, Dec 27, 2006	15.30	15.34	15.17	15.34
3111	NYSE	UMH	Tue, Dec 26, 2006	15.20	15.30	15.11	15.20
3110	NYSE	UMH	Fri, Dec 22, 2006	15.30	15.30	15.15	15.25
3109	NYSE	UMH	Thu, Dec 21, 2006	15.35	15.35	15.18	15.24
3108	NYSE	UMH	Wed, Dec 20, 2006	15.17	15.24	15.17	15.24
3107	NYSE	UMH	Tue, Dec 19, 2006	15.21	15.28	15.21	15.27
3106	NYSE	UMH	Mon, Dec 18, 2006	15.60	15.60	15.31	15.31
3105	NYSE	UMH	Fri, Dec 15, 2006	15.52	15.53	15.37	15.53
3104	NYSE	UMH	Thu, Dec 14, 2006	15.60	15.62	15.51	15.61
3103	NYSE	UMH	Wed, Dec 13, 2006	15.40	15.67	15.40	15.45
3102	NYSE	UMH	Tue, Dec 12, 2006	15.35	15.42	15.25	15.42
3101	NYSE	UMH	Mon, Dec 11, 2006	15.26	15.35	15.20	15.29
3100	NYSE	UMH	Fri, Dec 8, 2006	15.65	15.65	15.31	15.31
3099	NYSE	UMH	Thu, Dec 7, 2006	15.55	15.61	15.55	15.61
3098	NYSE	UMH	Wed, Dec 6, 2006	15.35	15.53	15.35	15.45
3097	NYSE	UMH	Tue, Dec 5, 2006	15.41	15.54	15.29	15.35
3096	NYSE	UMH	Mon, Dec 4, 2006	15.52	15.60	15.44	15.58
3095	NYSE	UMH	Fri, Dec 1, 2006	15.51	15.61	15.43	15.47
3094	NYSE	UMH	Thu, Nov 30, 2006	15.25	15.62	15.25	15.43
3093	NYSE	UMH	Wed, Nov 29, 2006	15.60	15.60	15.35	15.38
3092	NYSE	UMH	Tue, Nov 28, 2006	15.70	15.70	15.53	15.68
3091	NYSE	UMH	Mon, Nov 27, 2006	15.56	15.81	15.56	15.79
3090	NYSE	UMH	Fri, Nov 24, 2006	15.40	15.73	15.40	15.59
3089	NYSE	UMH	Wed, Nov 22, 2006	15.50	15.50	15.41	15.45
3088	NYSE	UMH	Tue, Nov 21, 2006	15.32	15.49	15.28	15.49
3087	NYSE	UMH	Mon, Nov 20, 2006	15.56	15.57	15.24	15.44
3086	NYSE	UMH	Fri, Nov 17, 2006	15.71	15.74	15.60	15.62
3085	NYSE	UMH	Thu, Nov 16, 2006	15.59	15.73	15.55	15.73
3084	NYSE	UMH	Wed, Nov 15, 2006	15.44	15.55	15.41	15.54
3083	NYSE	UMH	Tue, Nov 14, 2006	15.31	15.36	15.30	15.36
3082	NYSE	UMH	Mon, Nov 13, 2006	15.26	15.35	15.03	15.35
3081	NYSE	UMH	Fri, Nov 10, 2006	16.00	16.00	15.51	15.60
3080	NYSE	UMH	Thu, Nov 9, 2006	16.00	16.20	15.87	16.10
3079	NYSE	UMH	Wed, Nov 8, 2006	15.95	16.01	15.93	16.00
3078	NYSE	UMH	Tue, Nov 7, 2006	15.90	15.99	15.90	15.95
3077	NYSE	UMH	Mon, Nov 6, 2006	15.94	16.04	15.81	16.00
3076	NYSE	UMH	Fri, Nov 3, 2006	16.00	16.05	15.90	15.95
3075	NYSE	UMH	Thu, Nov 2, 2006	16.04	16.05	16.00	16.00
3074	NYSE	UMH	Wed, Nov 1, 2006	16.00	16.09	15.81	15.99
3073	NYSE	UMH	Tue, Oct 31, 2006	16.00	16.10	15.91	16.10
3072	NYSE	UMH	Mon, Oct 30, 2006	15.99	16.10	15.80	16.00
3071	NYSE	UMH	Fri, Oct 27, 2006	15.85	16.09	15.81	15.93
3070	NYSE	UMH	Thu, Oct 26, 2006	15.68	15.81	15.67	15.81
3069	NYSE	UMH	Wed, Oct 25, 2006	15.68	15.68	15.61	15.67
3068	NYSE	UMH	Tue, Oct 24, 2006	15.57	15.57	15.52	15.52
3067	NYSE	UMH	Mon, Oct 23, 2006	15.65	15.68	15.56	15.57
3066	NYSE	UMH	Fri, Oct 20, 2006	15.63	15.65	15.59	15.60
3065	NYSE	UMH	Thu, Oct 19, 2006	15.45	15.63	15.35	15.63
3064	NYSE	UMH	Wed, Oct 18, 2006	15.55	15.55	15.46	15.50
3063	NYSE	UMH	Tue, Oct 17, 2006	15.48	15.65	15.34	15.56
3062	NYSE	UMH	Mon, Oct 16, 2006	15.50	15.51	15.45	15.49
3061	NYSE	UMH	Fri, Oct 13, 2006	15.35	15.45	15.26	15.44
3060	NYSE	UMH	Thu, Oct 12, 2006	15.30	15.41	15.21	15.29
3059	NYSE	UMH	Wed, Oct 11, 2006	15.25	15.33	15.23	15.24
3058	NYSE	UMH	Tue, Oct 10, 2006	15.30	15.40	15.15	15.25
3057	NYSE	UMH	Mon, Oct 9, 2006	15.30	15.30	15.07	15.20
3056	NYSE	UMH	Fri, Oct 6, 2006	15.10	15.35	15.10	15.19
3055	NYSE	UMH	Thu, Oct 5, 2006	15.15	15.20	15.15	15.20
3054	NYSE	UMH	Wed, Oct 4, 2006	15.40	15.40	15.06	15.15
3053	NYSE	UMH	Tue, Oct 3, 2006	15.30	15.55	15.30	15.41
3052	NYSE	UMH	Mon, Oct 2, 2006	15.44	15.60	15.30	15.40
3051	NYSE	UMH	Fri, Sep 29, 2006	15.50	15.65	15.45	15.45
3050	NYSE	UMH	Thu, Sep 28, 2006	15.59	15.59	15.42	15.49
3049	NYSE	UMH	Wed, Sep 27, 2006	15.70	15.70	15.50	15.60
3048	NYSE	UMH	Tue, Sep 26, 2006	15.50	15.70	15.50	15.69
3047	NYSE	UMH	Mon, Sep 25, 2006	15.69	15.70	15.42	15.46
3046	NYSE	UMH	Fri, Sep 22, 2006	15.70	15.70	15.68	15.70
3045	NYSE	UMH	Thu, Sep 21, 2006	15.65	15.65	15.59	15.65
3044	NYSE	UMH	Wed, Sep 20, 2006	15.62	15.75	15.57	15.59
3043	NYSE	UMH	Tue, Sep 19, 2006	15.20	15.70	15.20	15.56
3042	NYSE	UMH	Mon, Sep 18, 2006	15.55	15.70	15.03	15.11
3041	NYSE	UMH	Fri, Sep 15, 2006	15.60	15.70	15.55	15.65
3040	NYSE	UMH	Thu, Sep 14, 2006	15.49	15.59	15.41	15.59
3039	NYSE	UMH	Wed, Sep 13, 2006	15.50	15.50	15.41	15.49
3038	NYSE	UMH	Tue, Sep 12, 2006	15.25	15.41	15.05	15.41
3037	NYSE	UMH	Mon, Sep 11, 2006	15.20	15.20	15.04	15.13
3036	NYSE	UMH	Fri, Sep 8, 2006	15.24	15.24	15.11	15.20
3035	NYSE	UMH	Thu, Sep 7, 2006	15.20	15.30	15.20	15.24
3034	NYSE	UMH	Wed, Sep 6, 2006	15.30	15.33	15.25	15.25
3033	NYSE	UMH	Tue, Sep 5, 2006	15.18	15.31	15.18	15.31
3032	NYSE	UMH	Fri, Sep 1, 2006	15.29	15.34	15.00	15.12
3031	NYSE	UMH	Thu, Aug 31, 2006	15.35	15.38	15.21	15.35
3030	NYSE	UMH	Wed, Aug 30, 2006	15.38	15.39	15.35	15.38
3029	NYSE	UMH	Tue, Aug 29, 2006	15.35	15.45	15.33	15.33
3028	NYSE	UMH	Mon, Aug 28, 2006	15.45	15.45	15.30	15.35
3027	NYSE	UMH	Fri, Aug 25, 2006	15.60	15.70	15.45	15.53
3026	NYSE	UMH	Thu, Aug 24, 2006	15.60	15.70	15.50	15.64
3025	NYSE	UMH	Wed, Aug 23, 2006	15.60	15.60	15.51	15.60
3024	NYSE	UMH	Tue, Aug 22, 2006	15.45	15.60	15.44	15.55
3023	NYSE	UMH	Mon, Aug 21, 2006	15.20	15.43	15.20	15.43
3022	NYSE	UMH	Fri, Aug 18, 2006	15.29	15.32	15.26	15.32
3021	NYSE	UMH	Thu, Aug 17, 2006	15.25	15.29	15.10	15.26
3020	NYSE	UMH	Wed, Aug 16, 2006	15.28	15.33	15.26	15.33
3019	NYSE	UMH	Tue, Aug 15, 2006	15.11	15.39	15.11	15.38
3018	NYSE	UMH	Mon, Aug 14, 2006	15.10	15.26	15.09	15.16
3017	NYSE	UMH	Fri, Aug 11, 2006	15.20	15.25	15.10	15.15
3016	NYSE	UMH	Thu, Aug 10, 2006	15.35	15.60	15.29	15.53
3015	NYSE	UMH	Wed, Aug 9, 2006	15.40	15.48	15.30	15.48
3014	NYSE	UMH	Tue, Aug 8, 2006	15.59	15.63	15.40	15.40
3013	NYSE	UMH	Mon, Aug 7, 2006	15.46	15.65	15.46	15.65
3012	NYSE	UMH	Fri, Aug 4, 2006	15.50	15.54	15.50	15.54
3011	NYSE	UMH	Thu, Aug 3, 2006	15.56	15.62	15.49	15.55
3010	NYSE	UMH	Wed, Aug 2, 2006	15.55	15.74	15.50	15.56
3009	NYSE	UMH	Tue, Aug 1, 2006	15.35	15.45	15.30	15.45
3008	NYSE	UMH	Mon, Jul 31, 2006	15.40	15.45	15.35	15.45
3007	NYSE	UMH	Fri, Jul 28, 2006	15.37	15.59	15.37	15.50
3006	NYSE	UMH	Thu, Jul 27, 2006	15.16	15.30	15.15	15.30
3005	NYSE	UMH	Wed, Jul 26, 2006	15.28	15.50	15.24	15.26
3004	NYSE	UMH	Tue, Jul 25, 2006	15.16	15.27	15.11	15.20
3003	NYSE	UMH	Mon, Jul 24, 2006	15.18	15.21	15.15	15.21
3002	NYSE	UMH	Fri, Jul 21, 2006	15.22	15.29	15.20	15.20
3001	NYSE	UMH	Thu, Jul 20, 2006	15.10	15.21	15.10	15.15
3000	NYSE	UMH	Wed, Jul 19, 2006	15.26	15.26	15.10	15.12
2999	NYSE	UMH	Tue, Jul 18, 2006	15.16	15.40	15.11	15.26
2998	NYSE	UMH	Mon, Jul 17, 2006	15.26	15.49	15.14	15.15
2997	NYSE	UMH	Fri, Jul 14, 2006	15.25	15.40	15.12	15.35
2996	NYSE	UMH	Thu, Jul 13, 2006	15.27	15.28	15.27	15.27
2995	NYSE	UMH	Wed, Jul 12, 2006	15.13	15.28	15.09	15.27
2994	NYSE	UMH	Tue, Jul 11, 2006	15.20	15.28	15.20	15.28
2993	NYSE	UMH	Mon, Jul 10, 2006	15.30	15.30	15.26	15.30
2992	NYSE	UMH	Fri, Jul 7, 2006	15.29	15.34	15.16	15.34
2991	NYSE	UMH	Thu, Jul 6, 2006	15.31	15.34	15.20	15.20
2990	NYSE	UMH	Wed, Jul 5, 2006	15.36	15.39	15.36	15.36
2989	NYSE	UMH	Mon, Jul 3, 2006	15.20	15.40	15.20	15.36
2988	NYSE	UMH	Fri, Jun 30, 2006	15.27	15.27	15.20	15.24
2987	NYSE	UMH	Thu, Jun 29, 2006	15.15	15.27	15.15	15.27
2986	NYSE	UMH	Wed, Jun 28, 2006	15.18	15.20	15.10	15.16
2985	NYSE	UMH	Tue, Jun 27, 2006	15.07	15.19	15.07	15.16
2984	NYSE	UMH	Mon, Jun 26, 2006	15.03	15.13	15.03	15.07
2983	NYSE	UMH	Fri, Jun 23, 2006	15.05	15.06	14.81	15.03
2982	NYSE	UMH	Thu, Jun 22, 2006	15.14	15.14	15.05	15.05
2981	NYSE	UMH	Wed, Jun 21, 2006	15.00	15.10	15.00	15.05
2980	NYSE	UMH	Tue, Jun 20, 2006	14.96	15.10	14.96	15.10
2979	NYSE	UMH	Mon, Jun 19, 2006	15.00	15.00	14.90	14.99
2978	NYSE	UMH	Fri, Jun 16, 2006	14.95	15.00	14.86	15.00
2977	NYSE	UMH	Thu, Jun 15, 2006	14.80	14.90	14.77	14.85
2976	NYSE	UMH	Wed, Jun 14, 2006	15.00	15.00	14.80	14.80
2975	NYSE	UMH	Tue, Jun 13, 2006	15.10	15.10	14.96	15.00
2974	NYSE	UMH	Mon, Jun 12, 2006	15.05	15.13	15.01	15.13
2973	NYSE	UMH	Fri, Jun 9, 2006	14.80	15.00	14.71	15.00
2972	NYSE	UMH	Thu, Jun 8, 2006	14.94	15.00	14.80	14.87
2971	NYSE	UMH	Wed, Jun 7, 2006	14.81	15.02	14.81	14.99
2970	NYSE	UMH	Tue, Jun 6, 2006	14.94	14.95	14.71	14.71
2969	NYSE	UMH	Mon, Jun 5, 2006	15.10	15.10	14.75	14.85
2968	NYSE	UMH	Fri, Jun 2, 2006	15.10	15.14	15.10	15.14
2967	NYSE	UMH	Thu, Jun 1, 2006	15.15	15.15	15.04	15.15
2966	NYSE	UMH	Wed, May 31, 2006	15.00	15.15	14.96	15.15
2965	NYSE	UMH	Tue, May 30, 2006	14.97	15.12	14.95	15.00
2964	NYSE	UMH	Fri, May 26, 2006	14.95	14.97	14.90	14.97
2963	NYSE	UMH	Thu, May 25, 2006	14.90	14.97	14.85	14.96
2962	NYSE	UMH	Wed, May 24, 2006	14.93	14.96	14.85	14.93
2961	NYSE	UMH	Tue, May 23, 2006	14.71	14.85	14.71	14.84
2960	NYSE	UMH	Mon, May 22, 2006	14.70	14.80	14.70	14.80
2959	NYSE	UMH	Fri, May 19, 2006	14.79	14.79	14.60	14.79
2958	NYSE	UMH	Thu, May 18, 2006	14.75	14.79	14.55	14.79
2957	NYSE	UMH	Wed, May 17, 2006	14.89	14.89	14.75	14.75
2956	NYSE	UMH	Tue, May 16, 2006	14.80	14.93	14.70	14.92
2955	NYSE	UMH	Mon, May 15, 2006	14.78	14.81	14.69	14.80
2954	NYSE	UMH	Fri, May 12, 2006	14.90	14.90	14.70	14.83
2953	NYSE	UMH	Thu, May 11, 2006	14.71	14.93	14.65	14.93
2952	NYSE	UMH	Wed, May 10, 2006	14.90	14.97	14.90	14.97
2951	NYSE	UMH	Tue, May 9, 2006	14.94	15.00	14.91	14.94
2950	NYSE	UMH	Mon, May 8, 2006	14.92	15.00	14.90	14.96
2949	NYSE	UMH	Fri, May 5, 2006	14.91	14.98	14.91	14.95
2948	NYSE	UMH	Thu, May 4, 2006	14.95	15.00	14.91	14.97
2947	NYSE	UMH	Wed, May 3, 2006	15.00	15.00	14.91	14.91
2946	NYSE	UMH	Tue, May 2, 2006	15.00	15.08	14.90	15.08
2945	NYSE	UMH	Mon, May 1, 2006	15.00	15.05	14.90	14.96
2944	NYSE	UMH	Fri, Apr 28, 2006	15.10	15.13	15.10	15.13
2943	NYSE	UMH	Thu, Apr 27, 2006	15.00	15.10	15.00	15.10
2942	NYSE	UMH	Wed, Apr 26, 2006	15.04	15.10	14.90	15.05
2941	NYSE	UMH	Tue, Apr 25, 2006	14.88	15.04	14.88	15.04
2940	NYSE	UMH	Mon, Apr 24, 2006	14.99	14.99	14.90	14.90
2939	NYSE	UMH	Fri, Apr 21, 2006	14.97	15.05	14.97	15.04
2938	NYSE	UMH	Thu, Apr 20, 2006	15.15	15.15	14.95	14.95
2937	NYSE	UMH	Wed, Apr 19, 2006	14.95	15.20	14.90	15.20
2936	NYSE	UMH	Tue, Apr 18, 2006	14.93	14.94	14.90	14.94
2935	NYSE	UMH	Mon, Apr 17, 2006	15.00	15.07	14.90	14.92
2934	NYSE	UMH	Thu, Apr 13, 2006	15.10	15.14	15.10	15.10
2933	NYSE	UMH	Wed, Apr 12, 2006	15.11	15.14	15.10	15.13
2932	NYSE	UMH	Tue, Apr 11, 2006	15.11	15.19	15.11	15.11
2931	NYSE	UMH	Mon, Apr 10, 2006	15.20	15.29	15.10	15.15
2930	NYSE	UMH	Fri, Apr 7, 2006	15.20	15.24	15.20	15.24
2929	NYSE	UMH	Thu, Apr 6, 2006	15.28	15.30	15.15	15.25
2928	NYSE	UMH	Wed, Apr 5, 2006	15.24	15.24	15.23	15.23
2927	NYSE	UMH	Tue, Apr 4, 2006	15.27	15.31	15.21	15.31
2926	NYSE	UMH	Mon, Apr 3, 2006	15.31	15.31	15.11	15.24
2925	NYSE	UMH	Fri, Mar 31, 2006	15.11	15.32	15.11	15.31
2924	NYSE	UMH	Thu, Mar 30, 2006	15.30	15.30	15.16	15.16
2923	NYSE	UMH	Wed, Mar 29, 2006	15.15	15.26	15.15	15.24
2922	NYSE	UMH	Tue, Mar 28, 2006	15.28	15.34	15.01	15.15
2921	NYSE	UMH	Mon, Mar 27, 2006	15.34	15.38	15.28	15.34
2920	NYSE	UMH	Fri, Mar 24, 2006	15.50	15.50	15.20	15.34
2919	NYSE	UMH	Thu, Mar 23, 2006	15.58	15.64	15.46	15.51
2918	NYSE	UMH	Wed, Mar 22, 2006	15.58	15.58	15.56	15.58
2917	NYSE	UMH	Tue, Mar 21, 2006	15.45	15.58	15.45	15.58
2916	NYSE	UMH	Mon, Mar 20, 2006	15.45	15.59	15.40	15.56
2915	NYSE	UMH	Fri, Mar 17, 2006	15.45	15.59	15.32	15.40
2914	NYSE	UMH	Thu, Mar 16, 2006	15.39	15.65	15.35	15.50
2913	NYSE	UMH	Wed, Mar 15, 2006	15.35	15.37	15.15	15.37
2912	NYSE	UMH	Tue, Mar 14, 2006	15.25	15.35	15.15	15.30
2911	NYSE	UMH	Mon, Mar 13, 2006	15.20	15.27	15.16	15.27
2910	NYSE	UMH	Fri, Mar 10, 2006	15.23	15.24	15.01	15.24
2909	NYSE	UMH	Thu, Mar 9, 2006	15.20	15.22	15.13	15.21
2908	NYSE	UMH	Wed, Mar 8, 2006	15.21	15.34	15.18	15.23
2907	NYSE	UMH	Tue, Mar 7, 2006	15.26	15.30	15.17	15.17
2906	NYSE	UMH	Mon, Mar 6, 2006	15.35	15.45	15.25	15.30
2905	NYSE	UMH	Fri, Mar 3, 2006	15.45	15.45	15.29	15.40
2904	NYSE	UMH	Thu, Mar 2, 2006	15.45	15.48	15.18	15.40
2903	NYSE	UMH	Wed, Mar 1, 2006	15.45	15.55	15.40	15.44
2902	NYSE	UMH	Tue, Feb 28, 2006	15.37	15.64	15.37	15.50
2901	NYSE	UMH	Mon, Feb 27, 2006	15.31	15.37	15.25	15.37
2900	NYSE	UMH	Fri, Feb 24, 2006	15.35	15.39	15.22	15.31
2899	NYSE	UMH	Thu, Feb 23, 2006	15.49	15.49	15.41	15.47
2898	NYSE	UMH	Wed, Feb 22, 2006	15.65	15.65	15.29	15.55
2897	NYSE	UMH	Tue, Feb 21, 2006	15.20	15.36	14.88	15.32
2896	NYSE	UMH	Fri, Feb 17, 2006	15.64	15.65	15.40	15.44
2895	NYSE	UMH	Thu, Feb 16, 2006	15.60	15.65	15.47	15.55
2894	NYSE	UMH	Wed, Feb 15, 2006	15.44	15.61	15.40	15.61
2893	NYSE	UMH	Tue, Feb 14, 2006	15.50	15.51	15.33	15.51
2892	NYSE	UMH	Mon, Feb 13, 2006	15.50	15.54	15.33	15.54
2891	NYSE	UMH	Fri, Feb 10, 2006	15.84	15.84	15.65	15.80
2890	NYSE	UMH	Thu, Feb 9, 2006	15.94	15.94	15.86	15.88
2889	NYSE	UMH	Wed, Feb 8, 2006	15.94	15.95	15.77	15.85
2888	NYSE	UMH	Tue, Feb 7, 2006	15.78	15.89	15.71	15.88
2887	NYSE	UMH	Mon, Feb 6, 2006	15.85	15.99	15.76	15.88
2886	NYSE	UMH	Fri, Feb 3, 2006	15.85	15.87	15.76	15.76
2885	NYSE	UMH	Thu, Feb 2, 2006	15.75	15.93	15.75	15.84
2884	NYSE	UMH	Wed, Feb 1, 2006	15.81	16.00	15.75	15.87
2883	NYSE	UMH	Tue, Jan 31, 2006	15.60	15.82	15.60	15.80
2882	NYSE	UMH	Mon, Jan 30, 2006	15.76	15.80	15.67	15.67
2881	NYSE	UMH	Fri, Jan 27, 2006	15.67	15.85	15.67	15.77
2880	NYSE	UMH	Thu, Jan 26, 2006	15.70	15.70	15.51	15.67
2879	NYSE	UMH	Wed, Jan 25, 2006	15.66	15.70	15.65	15.70
2878	NYSE	UMH	Tue, Jan 24, 2006	15.69	15.70	15.37	15.49
2877	NYSE	UMH	Mon, Jan 23, 2006	15.69	15.69	15.40	15.68
2876	NYSE	UMH	Fri, Jan 20, 2006	15.51	15.69	15.50	15.60
2875	NYSE	UMH	Thu, Jan 19, 2006	15.65	15.65	15.57	15.61
2874	NYSE	UMH	Wed, Jan 18, 2006	15.60	15.74	15.55	15.65
2873	NYSE	UMH	Tue, Jan 17, 2006	15.65	15.66	15.51	15.60
2872	NYSE	UMH	Fri, Jan 13, 2006	15.80	15.80	15.50	15.75
2871	NYSE	UMH	Thu, Jan 12, 2006	15.73	15.85	15.50	15.85
2870	NYSE	UMH	Wed, Jan 11, 2006	15.46	15.79	15.44	15.73
2869	NYSE	UMH	Tue, Jan 10, 2006	15.55	15.65	15.48	15.48
2868	NYSE	UMH	Mon, Jan 9, 2006	15.55	15.78	15.55	15.56
2867	NYSE	UMH	Fri, Jan 6, 2006	15.80	15.80	15.46	15.65
2866	NYSE	UMH	Thu, Jan 5, 2006	15.80	15.84	15.60	15.73
2865	NYSE	UMH	Wed, Jan 4, 2006	15.84	15.85	15.60	15.80
2864	NYSE	UMH	Tue, Jan 3, 2006	15.90	15.99	15.60	15.76
2863	NYSE	UMH	Fri, Dec 30, 2005	15.59	15.90	15.58	15.90
2862	NYSE	UMH	Thu, Dec 29, 2005	15.55	15.65	15.51	15.52
2861	NYSE	UMH	Wed, Dec 28, 2005	15.74	15.74	15.31	15.51
2860	NYSE	UMH	Tue, Dec 27, 2005	15.33	15.74	15.20	15.74
2859	NYSE	UMH	Fri, Dec 23, 2005	15.35	15.40	15.32	15.32
2858	NYSE	UMH	Thu, Dec 22, 2005	15.20	15.34	15.05	15.28
2857	NYSE	UMH	Wed, Dec 21, 2005	15.14	15.25	15.14	15.19
2856	NYSE	UMH	Tue, Dec 20, 2005	15.20	15.35	15.20	15.26
2855	NYSE	UMH	Mon, Dec 19, 2005	15.37	15.39	15.20	15.25
2854	NYSE	UMH	Fri, Dec 16, 2005	15.26	15.39	15.21	15.39
2853	NYSE	UMH	Thu, Dec 15, 2005	15.25	15.25	15.20	15.21
2852	NYSE	UMH	Wed, Dec 14, 2005	15.21	15.28	15.20	15.27
2851	NYSE	UMH	Tue, Dec 13, 2005	15.30	15.30	15.21	15.21
2850	NYSE	UMH	Mon, Dec 12, 2005	15.27	15.30	15.20	15.26
2849	NYSE	UMH	Fri, Dec 9, 2005	15.21	15.30	15.20	15.20
2848	NYSE	UMH	Thu, Dec 8, 2005	15.30	15.34	15.22	15.22
2847	NYSE	UMH	Wed, Dec 7, 2005	15.30	15.35	15.20	15.35
2846	NYSE	UMH	Tue, Dec 6, 2005	15.25	15.30	15.20	15.25
2845	NYSE	UMH	Mon, Dec 5, 2005	15.28	15.35	15.20	15.35
2844	NYSE	UMH	Fri, Dec 2, 2005	15.33	15.37	15.22	15.22
2843	NYSE	UMH	Thu, Dec 1, 2005	15.33	15.40	15.26	15.36
2842	NYSE	UMH	Wed, Nov 30, 2005	15.26	15.30	15.25	15.29
2841	NYSE	UMH	Tue, Nov 29, 2005	15.33	15.35	15.25	15.26
2840	NYSE	UMH	Mon, Nov 28, 2005	15.35	15.35	15.20	15.35
2839	NYSE	UMH	Fri, Nov 25, 2005	15.28	15.30	15.25	15.30
2838	NYSE	UMH	Wed, Nov 23, 2005	15.30	15.30	15.21	15.29
2837	NYSE	UMH	Tue, Nov 22, 2005	15.30	15.30	15.07	15.30
2836	NYSE	UMH	Mon, Nov 21, 2005	15.34	15.39	15.20	15.39
2835	NYSE	UMH	Fri, Nov 18, 2005	15.26	15.34	15.21	15.34
2834	NYSE	UMH	Thu, Nov 17, 2005	15.11	15.38	15.11	15.21
2833	NYSE	UMH	Wed, Nov 16, 2005	15.20	15.23	15.20	15.20
2832	NYSE	UMH	Tue, Nov 15, 2005	15.21	15.25	15.20	15.23
2831	NYSE	UMH	Mon, Nov 14, 2005	15.21	15.30	15.20	15.25
2830	NYSE	UMH	Fri, Nov 11, 2005	15.21	15.35	15.21	15.25
2829	NYSE	UMH	Thu, Nov 10, 2005	15.11	15.27	15.00	15.27
2828	NYSE	UMH	Wed, Nov 9, 2005	15.25	15.39	15.21	15.22
2827	NYSE	UMH	Tue, Nov 8, 2005	15.21	15.30	15.21	15.21
2826	NYSE	UMH	Mon, Nov 7, 2005	15.20	15.29	15.20	15.29
2825	NYSE	UMH	Fri, Nov 4, 2005	15.20	15.23	15.20	15.20
2824	NYSE	UMH	Thu, Nov 3, 2005	15.21	15.26	15.21	15.21
2823	NYSE	UMH	Wed, Nov 2, 2005	15.29	15.29	15.21	15.21
2822	NYSE	UMH	Tue, Nov 1, 2005	15.33	15.33	15.15	15.22
2821	NYSE	UMH	Mon, Oct 31, 2005	15.34	15.34	15.20	15.30
2820	NYSE	UMH	Fri, Oct 28, 2005	15.25	15.30	15.24	15.30
2819	NYSE	UMH	Thu, Oct 27, 2005	15.30	15.32	15.20	15.25
2818	NYSE	UMH	Wed, Oct 26, 2005	15.25	15.25	15.20	15.20
2817	NYSE	UMH	Tue, Oct 25, 2005	15.22	15.27	15.20	15.25
2816	NYSE	UMH	Mon, Oct 24, 2005	15.32	15.32	15.23	15.24
2815	NYSE	UMH	Fri, Oct 21, 2005	15.32	15.33	15.27	15.27
2814	NYSE	UMH	Thu, Oct 20, 2005	15.20	15.33	15.20	15.32
2813	NYSE	UMH	Wed, Oct 19, 2005	15.27	15.34	15.22	15.30
2812	NYSE	UMH	Tue, Oct 18, 2005	15.25	15.33	15.20	15.33
2811	NYSE	UMH	Mon, Oct 17, 2005	15.32	15.35	15.24	15.30
2810	NYSE	UMH	Fri, Oct 14, 2005	15.23	15.39	15.18	15.30
2809	NYSE	UMH	Thu, Oct 13, 2005	15.31	15.31	15.19	15.23
2808	NYSE	UMH	Wed, Oct 12, 2005	15.30	15.41	15.30	15.34
2807	NYSE	UMH	Tue, Oct 11, 2005	15.31	15.48	15.31	15.34
2806	NYSE	UMH	Mon, Oct 10, 2005	15.45	15.45	15.31	15.43
2805	NYSE	UMH	Fri, Oct 7, 2005	15.59	15.60	15.46	15.55
2804	NYSE	UMH	Thu, Oct 6, 2005	15.60	15.69	15.40	15.51
2803	NYSE	UMH	Wed, Oct 5, 2005	15.90	15.90	15.70	15.71
2802	NYSE	UMH	Tue, Oct 4, 2005	15.81	15.99	15.65	15.74
2801	NYSE	UMH	Mon, Oct 3, 2005	15.83	15.83	15.44	15.76
2800	NYSE	UMH	Fri, Sep 30, 2005	15.87	15.87	15.77	15.86
2799	NYSE	UMH	Thu, Sep 29, 2005	15.93	15.94	15.76	15.76
2798	NYSE	UMH	Wed, Sep 28, 2005	15.70	15.95	15.70	15.78
2797	NYSE	UMH	Tue, Sep 27, 2005	15.95	15.97	15.74	15.80
2796	NYSE	UMH	Mon, Sep 26, 2005	15.68	15.87	15.44	15.86
2795	NYSE	UMH	Fri, Sep 23, 2005	15.80	15.80	15.50	15.62
2794	NYSE	UMH	Thu, Sep 22, 2005	15.83	15.87	15.83	15.87
2793	NYSE	UMH	Wed, Sep 21, 2005	15.80	15.90	15.80	15.88
2792	NYSE	UMH	Tue, Sep 20, 2005	15.70	15.90	15.70	15.76
2791	NYSE	UMH	Mon, Sep 19, 2005	15.61	15.70	15.40	15.70
2790	NYSE	UMH	Fri, Sep 16, 2005	15.90	16.07	15.50	15.69
2789	NYSE	UMH	Thu, Sep 15, 2005	16.12	16.12	15.70	15.80
2788	NYSE	UMH	Wed, Sep 14, 2005	16.20	16.24	15.85	16.09
2787	NYSE	UMH	Tue, Sep 13, 2005	16.20	16.33	16.15	16.15
2786	NYSE	UMH	Mon, Sep 12, 2005	16.45	16.45	16.12	16.30
2785	NYSE	UMH	Fri, Sep 9, 2005	16.25	16.50	16.15	16.50
2784	NYSE	UMH	Thu, Sep 8, 2005	16.07	16.17	16.00	16.17
2783	NYSE	UMH	Wed, Sep 7, 2005	15.71	16.30	15.65	16.10
2782	NYSE	UMH	Tue, Sep 6, 2005	15.59	15.65	15.55	15.60
2781	NYSE	UMH	Fri, Sep 2, 2005	15.53	15.62	15.50	15.60
2780	NYSE	UMH	Thu, Sep 1, 2005	15.44	15.53	15.41	15.53
2779	NYSE	UMH	Wed, Aug 31, 2005	15.50	15.54	15.40	15.54
2778	NYSE	UMH	Tue, Aug 30, 2005	15.50	15.59	15.40	15.55
2777	NYSE	UMH	Mon, Aug 29, 2005	15.41	15.60	15.36	15.55
2776	NYSE	UMH	Fri, Aug 26, 2005	15.40	15.45	15.40	15.44
2775	NYSE	UMH	Thu, Aug 25, 2005	15.45	15.45	15.40	15.41
2774	NYSE	UMH	Wed, Aug 24, 2005	15.40	15.45	15.40	15.41
2773	NYSE	UMH	Tue, Aug 23, 2005	15.40	15.45	15.40	15.41
2772	NYSE	UMH	Mon, Aug 22, 2005	15.45	15.46	15.35	15.40
2771	NYSE	UMH	Fri, Aug 19, 2005	15.54	15.54	15.40	15.49
2770	NYSE	UMH	Thu, Aug 18, 2005	15.41	15.60	15.40	15.59
2769	NYSE	UMH	Wed, Aug 17, 2005	15.55	15.58	15.41	15.45
2768	NYSE	UMH	Tue, Aug 16, 2005	15.48	15.56	15.41	15.56
2767	NYSE	UMH	Mon, Aug 15, 2005	15.50	15.58	15.45	15.48
2766	NYSE	UMH	Fri, Aug 12, 2005	15.46	15.65	15.40	15.65
2765	NYSE	UMH	Thu, Aug 11, 2005	15.45	15.45	15.30	15.45
2764	NYSE	UMH	Wed, Aug 10, 2005	16.20	16.21	15.77	15.83
2763	NYSE	UMH	Tue, Aug 9, 2005	16.14	16.30	16.10	16.30
2762	NYSE	UMH	Mon, Aug 8, 2005	16.21	16.30	16.00	16.17
2761	NYSE	UMH	Fri, Aug 5, 2005	16.45	16.45	16.10	16.22
2760	NYSE	UMH	Thu, Aug 4, 2005	16.29	16.49	16.19	16.48
2759	NYSE	UMH	Wed, Aug 3, 2005	16.09	16.32	16.07	16.24
2758	NYSE	UMH	Tue, Aug 2, 2005	16.10	16.13	16.01	16.09
2757	NYSE	UMH	Mon, Aug 1, 2005	15.55	16.10	15.55	16.05
2756	NYSE	UMH	Fri, Jul 29, 2005	15.39	15.55	15.39	15.54
2755	NYSE	UMH	Thu, Jul 28, 2005	15.37	15.39	15.20	15.39
2754	NYSE	UMH	Wed, Jul 27, 2005	15.20	15.40	15.15	15.40
2753	NYSE	UMH	Tue, Jul 26, 2005	15.13	15.29	15.13	15.26
2752	NYSE	UMH	Mon, Jul 25, 2005	15.00	15.14	15.00	15.12
2751	NYSE	UMH	Fri, Jul 22, 2005	15.12	15.15	15.08	15.08
2750	NYSE	UMH	Thu, Jul 21, 2005	15.05	15.13	15.03	15.13
2749	NYSE	UMH	Wed, Jul 20, 2005	15.06	15.10	14.98	15.07
2748	NYSE	UMH	Tue, Jul 19, 2005	15.10	15.10	14.99	15.10
2747	NYSE	UMH	Mon, Jul 18, 2005	15.05	15.12	14.97	15.10
2746	NYSE	UMH	Fri, Jul 15, 2005	15.10	15.10	14.97	15.05
2745	NYSE	UMH	Thu, Jul 14, 2005	15.14	15.15	14.98	15.15
2744	NYSE	UMH	Wed, Jul 13, 2005	15.06	15.15	15.06	15.15
2743	NYSE	UMH	Tue, Jul 12, 2005	14.95	15.10	14.95	15.08
2742	NYSE	UMH	Mon, Jul 11, 2005	14.94	15.20	14.92	15.00
2741	NYSE	UMH	Fri, Jul 8, 2005	15.05	15.06	14.86	14.90
2740	NYSE	UMH	Thu, Jul 7, 2005	15.00	15.18	14.98	15.04
2739	NYSE	UMH	Wed, Jul 6, 2005	15.09	15.12	14.80	15.00
2738	NYSE	UMH	Tue, Jul 5, 2005	15.05	15.13	15.03	15.09
2737	NYSE	UMH	Fri, Jul 1, 2005	15.05	15.18	15.03	15.05
2736	NYSE	UMH	Thu, Jun 30, 2005	15.05	15.09	15.03	15.03
2735	NYSE	UMH	Wed, Jun 29, 2005	15.13	15.19	15.08	15.08
2734	NYSE	UMH	Tue, Jun 28, 2005	15.16	15.24	15.05	15.14
2733	NYSE	UMH	Mon, Jun 27, 2005	15.09	15.25	15.08	15.16
2732	NYSE	UMH	Fri, Jun 24, 2005	15.15	15.30	15.11	15.17
2731	NYSE	UMH	Thu, Jun 23, 2005	15.30	15.40	15.15	15.15
2730	NYSE	UMH	Wed, Jun 22, 2005	15.30	15.37	15.19	15.25
2729	NYSE	UMH	Tue, Jun 21, 2005	15.44	15.44	15.30	15.33
2728	NYSE	UMH	Mon, Jun 20, 2005	15.54	15.55	15.30	15.44
2727	NYSE	UMH	Fri, Jun 17, 2005	15.44	15.55	15.41	15.49
2726	NYSE	UMH	Thu, Jun 16, 2005	15.40	15.49	15.25	15.49
2725	NYSE	UMH	Wed, Jun 15, 2005	15.34	15.34	15.17	15.30
2724	NYSE	UMH	Tue, Jun 14, 2005	15.31	15.34	15.15	15.30
2723	NYSE	UMH	Mon, Jun 13, 2005	15.36	15.36	15.17	15.36
2722	NYSE	UMH	Fri, Jun 10, 2005	15.30	15.35	15.04	15.32
2721	NYSE	UMH	Thu, Jun 9, 2005	15.00	15.45	15.00	15.28
2720	NYSE	UMH	Wed, Jun 8, 2005	15.17	15.19	14.90	15.05
2719	NYSE	UMH	Tue, Jun 7, 2005	15.08	15.17	15.00	15.15
2718	NYSE	UMH	Mon, Jun 6, 2005	15.20	15.20	15.00	15.10
2717	NYSE	UMH	Fri, Jun 3, 2005	15.20	15.35	15.15	15.20
2716	NYSE	UMH	Thu, Jun 2, 2005	15.14	15.20	14.94	15.20
2715	NYSE	UMH	Wed, Jun 1, 2005	14.75	15.35	14.75	15.15
2714	NYSE	UMH	Tue, May 31, 2005	15.29	15.35	14.65	14.65
2713	NYSE	UMH	Fri, May 27, 2005	15.61	15.65	15.35	15.36
2712	NYSE	UMH	Thu, May 26, 2005	15.45	15.60	15.41	15.48
2711	NYSE	UMH	Wed, May 25, 2005	15.47	15.60	15.39	15.40
2710	NYSE	UMH	Tue, May 24, 2005	15.40	15.46	15.37	15.37
2709	NYSE	UMH	Mon, May 23, 2005	15.25	15.44	15.08	15.34
2708	NYSE	UMH	Fri, May 20, 2005	15.56	15.56	15.25	15.25
2707	NYSE	UMH	Thu, May 19, 2005	15.54	15.60	15.48	15.54
2706	NYSE	UMH	Wed, May 18, 2005	15.59	15.60	15.53	15.54
2705	NYSE	UMH	Tue, May 17, 2005	15.54	15.60	15.49	15.59
2704	NYSE	UMH	Mon, May 16, 2005	15.49	15.54	15.49	15.54
2703	NYSE	UMH	Fri, May 13, 2005	15.36	15.48	15.36	15.48
2702	NYSE	UMH	Thu, May 12, 2005	15.40	15.50	15.29	15.36
2701	NYSE	UMH	Wed, May 11, 2005	15.65	15.66	15.51	15.57
2700	NYSE	UMH	Tue, May 10, 2005	15.75	15.82	15.65	15.70
2699	NYSE	UMH	Mon, May 9, 2005	15.75	15.84	15.50	15.65
2698	NYSE	UMH	Fri, May 6, 2005	15.71	15.77	15.65	15.68
2697	NYSE	UMH	Thu, May 5, 2005	15.38	15.70	15.38	15.65
2696	NYSE	UMH	Wed, May 4, 2005	15.48	15.49	15.41	15.45
2695	NYSE	UMH	Tue, May 3, 2005	15.28	15.50	15.28	15.48
2694	NYSE	UMH	Mon, May 2, 2005	15.47	15.48	15.30	15.32
2693	NYSE	UMH	Fri, Apr 29, 2005	15.34	15.39	15.31	15.38
2692	NYSE	UMH	Thu, Apr 28, 2005	15.33	15.34	15.33	15.34
2691	NYSE	UMH	Wed, Apr 27, 2005	15.34	15.35	15.27	15.35
2690	NYSE	UMH	Tue, Apr 26, 2005	15.40	15.40	15.26	15.29
2689	NYSE	UMH	Mon, Apr 25, 2005	15.36	15.37	15.25	15.35
2688	NYSE	UMH	Fri, Apr 22, 2005	15.30	15.35	15.30	15.31
2687	NYSE	UMH	Thu, Apr 21, 2005	15.34	15.35	15.34	15.34
2686	NYSE	UMH	Wed, Apr 20, 2005	15.39	15.40	15.25	15.37
2685	NYSE	UMH	Tue, Apr 19, 2005	15.32	15.40	15.32	15.38
2684	NYSE	UMH	Mon, Apr 18, 2005	15.26	15.35	15.26	15.30
2683	NYSE	UMH	Fri, Apr 15, 2005	15.51	15.51	15.25	15.26
2682	NYSE	UMH	Thu, Apr 14, 2005	15.66	15.66	15.50	15.50
2681	NYSE	UMH	Wed, Apr 13, 2005	15.55	15.72	15.55	15.72
2680	NYSE	UMH	Tue, Apr 12, 2005	15.70	15.74	15.50	15.50
2679	NYSE	UMH	Mon, Apr 11, 2005	15.70	15.73	15.58	15.73
2678	NYSE	UMH	Fri, Apr 8, 2005	15.76	15.80	15.58	15.58
2677	NYSE	UMH	Thu, Apr 7, 2005	15.78	15.78	15.70	15.71
2676	NYSE	UMH	Wed, Apr 6, 2005	15.70	15.78	15.70	15.78
2675	NYSE	UMH	Tue, Apr 5, 2005	15.55	15.70	15.55	15.62
2674	NYSE	UMH	Mon, Apr 4, 2005	15.95	16.00	15.60	15.68
2673	NYSE	UMH	Fri, Apr 1, 2005	15.90	16.10	15.90	16.02
2672	NYSE	UMH	Thu, Mar 31, 2005	15.95	16.10	15.95	16.04
2671	NYSE	UMH	Wed, Mar 30, 2005	15.96	16.00	15.95	16.00
2670	NYSE	UMH	Tue, Mar 29, 2005	16.00	16.00	15.96	15.96
2669	NYSE	UMH	Mon, Mar 28, 2005	15.93	15.99	15.93	15.99
2668	NYSE	UMH	Thu, Mar 24, 2005	15.98	15.99	15.90	15.93
2667	NYSE	UMH	Wed, Mar 23, 2005	16.07	16.07	15.90	15.98
2666	NYSE	UMH	Tue, Mar 22, 2005	16.20	16.20	16.06	16.11
2665	NYSE	UMH	Mon, Mar 21, 2005	15.95	16.11	15.91	16.11
2664	NYSE	UMH	Fri, Mar 18, 2005	16.02	16.02	15.99	16.01
2663	NYSE	UMH	Thu, Mar 17, 2005	15.90	16.02	15.90	16.01
2662	NYSE	UMH	Wed, Mar 16, 2005	15.95	16.01	15.95	16.00
2661	NYSE	UMH	Tue, Mar 15, 2005	15.95	15.96	15.79	15.96
2660	NYSE	UMH	Mon, Mar 14, 2005	15.92	15.92	15.69	15.81
2659	NYSE	UMH	Fri, Mar 11, 2005	15.99	15.99	15.76	15.90
2658	NYSE	UMH	Thu, Mar 10, 2005	15.91	16.00	15.87	16.00
2657	NYSE	UMH	Wed, Mar 9, 2005	15.80	15.91	15.80	15.90
2656	NYSE	UMH	Tue, Mar 8, 2005	15.75	15.96	15.75	15.87
2655	NYSE	UMH	Mon, Mar 7, 2005	15.75	15.80	15.69	15.74
2654	NYSE	UMH	Fri, Mar 4, 2005	15.71	15.80	15.70	15.71
2653	NYSE	UMH	Thu, Mar 3, 2005	15.70	15.90	15.70	15.80
2652	NYSE	UMH	Wed, Mar 2, 2005	15.49	15.73	15.47	15.72
2651	NYSE	UMH	Tue, Mar 1, 2005	15.10	15.49	15.10	15.48
2650	NYSE	UMH	Mon, Feb 28, 2005	15.15	15.25	14.78	14.99
2649	NYSE	UMH	Fri, Feb 25, 2005	15.42	15.49	15.00	15.04
2648	NYSE	UMH	Thu, Feb 24, 2005	15.50	15.50	15.26	15.35
2647	NYSE	UMH	Wed, Feb 23, 2005	15.49	15.49	15.32	15.47
2646	NYSE	UMH	Tue, Feb 22, 2005	16.00	16.06	15.32	15.43
2645	NYSE	UMH	Fri, Feb 18, 2005	16.16	16.16	16.01	16.03
2644	NYSE	UMH	Thu, Feb 17, 2005	16.15	16.24	16.12	16.18
2643	NYSE	UMH	Wed, Feb 16, 2005	16.17	16.30	16.15	16.25
2642	NYSE	UMH	Tue, Feb 15, 2005	16.15	16.18	15.96	16.17
2641	NYSE	UMH	Mon, Feb 14, 2005	16.20	16.20	15.80	16.16
2640	NYSE	UMH	Fri, Feb 11, 2005	16.20	16.20	15.78	16.15
2639	NYSE	UMH	Thu, Feb 10, 2005	16.65	16.65	16.25	16.40
2638	NYSE	UMH	Wed, Feb 9, 2005	16.55	16.70	16.46	16.70
2637	NYSE	UMH	Tue, Feb 8, 2005	16.27	16.50	16.24	16.35
2636	NYSE	UMH	Mon, Feb 7, 2005	16.30	16.32	16.24	16.32
2635	NYSE	UMH	Fri, Feb 4, 2005	16.00	16.25	15.89	16.25
2634	NYSE	UMH	Thu, Feb 3, 2005	15.89	16.08	15.82	16.01
2633	NYSE	UMH	Wed, Feb 2, 2005	15.78	15.89	15.69	15.89
2632	NYSE	UMH	Tue, Feb 1, 2005	15.64	15.64	15.50	15.63
2631	NYSE	UMH	Mon, Jan 31, 2005	15.72	15.72	15.60	15.60
2630	NYSE	UMH	Fri, Jan 28, 2005	15.72	15.72	15.66	15.68
2629	NYSE	UMH	Thu, Jan 27, 2005	15.71	15.81	15.71	15.74
2628	NYSE	UMH	Wed, Jan 26, 2005	15.65	15.71	15.63	15.71
2627	NYSE	UMH	Tue, Jan 25, 2005	15.76	15.77	15.62	15.64
2626	NYSE	UMH	Mon, Jan 24, 2005	15.80	15.81	15.70	15.81
2625	NYSE	UMH	Fri, Jan 21, 2005	15.75	15.80	15.75	15.80
2624	NYSE	UMH	Thu, Jan 20, 2005	15.70	15.75	15.62	15.68
2623	NYSE	UMH	Wed, Jan 19, 2005	15.61	15.79	15.60	15.76
2622	NYSE	UMH	Tue, Jan 18, 2005	15.59	15.61	15.44	15.61
2621	NYSE	UMH	Fri, Jan 14, 2005	15.56	15.65	15.52	15.63
2620	NYSE	UMH	Thu, Jan 13, 2005	15.30	15.49	15.30	15.49
2619	NYSE	UMH	Wed, Jan 12, 2005	15.75	15.77	15.25	15.36
2618	NYSE	UMH	Tue, Jan 11, 2005	15.67	15.70	15.49	15.66
2617	NYSE	UMH	Mon, Jan 10, 2005	15.78	15.79	15.68	15.72
2616	NYSE	UMH	Fri, Jan 7, 2005	15.79	15.79	15.70	15.71
2615	NYSE	UMH	Thu, Jan 6, 2005	15.92	15.92	15.79	15.79
2614	NYSE	UMH	Wed, Jan 5, 2005	15.90	15.95	15.89	15.91
2613	NYSE	UMH	Tue, Jan 4, 2005	15.89	15.95	15.89	15.90
2612	NYSE	UMH	Mon, Jan 3, 2005	15.68	15.89	15.63	15.89
2611	NYSE	UMH	Fri, Dec 31, 2004	15.78	15.86	15.61	15.74
2610	NYSE	UMH	Thu, Dec 30, 2004	15.73	15.80	15.60	15.79
2609	NYSE	UMH	Wed, Dec 29, 2004	15.75	15.90	15.60	15.61
2608	NYSE	UMH	Tue, Dec 28, 2004	15.99	16.00	15.53	15.80
2607	NYSE	UMH	Mon, Dec 27, 2004	15.70	15.91	15.57	15.90
2606	NYSE	UMH	Thu, Dec 23, 2004	15.74	15.83	15.52	15.75
2605	NYSE	UMH	Wed, Dec 22, 2004	15.46	15.74	15.46	15.73
2604	NYSE	UMH	Tue, Dec 21, 2004	15.40	15.63	15.39	15.54
2603	NYSE	UMH	Mon, Dec 20, 2004	15.19	15.43	15.19	15.37
2602	NYSE	UMH	Fri, Dec 17, 2004	14.96	15.19	14.96	15.19
2601	NYSE	UMH	Thu, Dec 16, 2004	14.95	14.95	14.75	14.94
2600	NYSE	UMH	Wed, Dec 15, 2004	14.85	14.98	14.75	14.97
2599	NYSE	UMH	Tue, Dec 14, 2004	14.84	14.84	14.71	14.83
2598	NYSE	UMH	Mon, Dec 13, 2004	14.85	14.85	14.58	14.83
2597	NYSE	UMH	Fri, Dec 10, 2004	14.75	14.92	14.70	14.92
2596	NYSE	UMH	Thu, Dec 9, 2004	14.88	14.88	14.80	14.88
2595	NYSE	UMH	Wed, Dec 8, 2004	14.84	14.92	14.83	14.87
2594	NYSE	UMH	Tue, Dec 7, 2004	14.85	14.92	14.79	14.84
2593	NYSE	UMH	Mon, Dec 6, 2004	14.50	14.85	14.44	14.85
2592	NYSE	UMH	Fri, Dec 3, 2004	14.84	14.84	14.62	14.66
2591	NYSE	UMH	Thu, Dec 2, 2004	14.85	14.85	14.69	14.83
2590	NYSE	UMH	Wed, Dec 1, 2004	14.89	14.95	14.51	14.85
2589	NYSE	UMH	Tue, Nov 30, 2004	14.76	14.89	14.69	14.89
2588	NYSE	UMH	Mon, Nov 29, 2004	14.86	14.89	14.75	14.85
2587	NYSE	UMH	Fri, Nov 26, 2004	14.80	14.90	14.80	14.86
2586	NYSE	UMH	Wed, Nov 24, 2004	14.75	14.81	14.55	14.80
2585	NYSE	UMH	Tue, Nov 23, 2004	14.49	14.75	14.40	14.75
2584	NYSE	UMH	Mon, Nov 22, 2004	14.40	14.50	14.33	14.40
2583	NYSE	UMH	Fri, Nov 19, 2004	14.25	14.41	14.23	14.41
2582	NYSE	UMH	Thu, Nov 18, 2004	14.65	14.66	14.30	14.30
2581	NYSE	UMH	Wed, Nov 17, 2004	14.72	14.72	14.57	14.59
2580	NYSE	UMH	Tue, Nov 16, 2004	14.80	14.85	14.48	14.70
2579	NYSE	UMH	Mon, Nov 15, 2004	14.86	14.89	14.53	14.77
2578	NYSE	UMH	Fri, Nov 12, 2004	14.57	14.95	14.46	14.95
2577	NYSE	UMH	Thu, Nov 11, 2004	14.40	14.58	14.35	14.58
2576	NYSE	UMH	Wed, Nov 10, 2004	14.52	14.53	14.18	14.39
2575	NYSE	UMH	Tue, Nov 9, 2004	14.60	14.77	14.50	14.77
2574	NYSE	UMH	Mon, Nov 8, 2004	14.79	14.88	14.55	14.70
2573	NYSE	UMH	Fri, Nov 5, 2004	14.58	14.96	14.50	14.69
2572	NYSE	UMH	Thu, Nov 4, 2004	14.57	14.57	14.42	14.52
2571	NYSE	UMH	Wed, Nov 3, 2004	14.45	14.59	14.43	14.59
2570	NYSE	UMH	Tue, Nov 2, 2004	14.40	14.46	14.30	14.46
2569	NYSE	UMH	Mon, Nov 1, 2004	14.40	14.42	14.33	14.42
2568	NYSE	UMH	Fri, Oct 29, 2004	14.40	14.45	14.28	14.28
2567	NYSE	UMH	Thu, Oct 28, 2004	14.52	14.52	14.35	14.40
2566	NYSE	UMH	Wed, Oct 27, 2004	14.58	14.60	14.34	14.42
2565	NYSE	UMH	Tue, Oct 26, 2004	14.40	14.60	14.25	14.60
2564	NYSE	UMH	Mon, Oct 25, 2004	14.50	14.50	14.27	14.49
2563	NYSE	UMH	Fri, Oct 22, 2004	14.49	14.50	14.33	14.48
2562	NYSE	UMH	Thu, Oct 21, 2004	14.42	14.45	14.25	14.41
2561	NYSE	UMH	Wed, Oct 20, 2004	14.47	14.47	14.05	14.42
2560	NYSE	UMH	Tue, Oct 19, 2004	14.15	14.45	14.15	14.40
2559	NYSE	UMH	Mon, Oct 18, 2004	14.33	14.44	14.10	14.30
2558	NYSE	UMH	Fri, Oct 15, 2004	14.34	14.44	14.21	14.43
2557	NYSE	UMH	Thu, Oct 14, 2004	14.25	14.42	14.14	14.40
2556	NYSE	UMH	Wed, Oct 13, 2004	14.34	14.42	14.16	14.24
2555	NYSE	UMH	Tue, Oct 12, 2004	14.45	14.46	14.10	14.44
2554	NYSE	UMH	Mon, Oct 11, 2004	14.45	14.50	14.30	14.45
2553	NYSE	UMH	Fri, Oct 8, 2004	14.38	14.49	14.34	14.38
2552	NYSE	UMH	Thu, Oct 7, 2004	14.49	14.49	14.21	14.28
2551	NYSE	UMH	Wed, Oct 6, 2004	14.37	14.48	14.25	14.48
2550	NYSE	UMH	Tue, Oct 5, 2004	14.45	14.45	14.21	14.22
2549	NYSE	UMH	Mon, Oct 4, 2004	14.33	14.49	14.24	14.49
2548	NYSE	UMH	Fri, Oct 1, 2004	14.37	14.37	14.18	14.25
2547	NYSE	UMH	Thu, Sep 30, 2004	14.19	14.34	14.19	14.34
2546	NYSE	UMH	Wed, Sep 29, 2004	14.24	14.38	14.11	14.30
2545	NYSE	UMH	Tue, Sep 28, 2004	14.47	14.49	14.23	14.23
2544	NYSE	UMH	Mon, Sep 27, 2004	14.46	14.48	14.43	14.47
2543	NYSE	UMH	Fri, Sep 24, 2004	14.46	14.50	14.36	14.46
2542	NYSE	UMH	Thu, Sep 23, 2004	14.46	14.47	14.35	14.35
2541	NYSE	UMH	Wed, Sep 22, 2004	14.46	14.50	14.34	14.34
2540	NYSE	UMH	Tue, Sep 21, 2004	14.46	14.48	14.34	14.34
2539	NYSE	UMH	Mon, Sep 20, 2004	14.37	14.48	14.33	14.43
2538	NYSE	UMH	Fri, Sep 17, 2004	14.43	14.50	14.40	14.47
2537	NYSE	UMH	Thu, Sep 16, 2004	14.45	14.49	14.39	14.43
2536	NYSE	UMH	Wed, Sep 15, 2004	13.99	14.47	13.99	14.36
2535	NYSE	UMH	Tue, Sep 14, 2004	14.48	14.54	14.26	14.40
2534	NYSE	UMH	Mon, Sep 13, 2004	14.50	14.60	14.48	14.49
2533	NYSE	UMH	Fri, Sep 10, 2004	14.50	14.50	14.17	14.50
2532	NYSE	UMH	Thu, Sep 9, 2004	14.50	14.60	14.49	14.60
2531	NYSE	UMH	Wed, Sep 8, 2004	14.40	14.65	14.40	14.65
2530	NYSE	UMH	Tue, Sep 7, 2004	14.32	14.49	14.32	14.49
2529	NYSE	UMH	Fri, Sep 3, 2004	14.50	14.50	14.40	14.47
2528	NYSE	UMH	Thu, Sep 2, 2004	14.36	14.50	14.30	14.50
2527	NYSE	UMH	Wed, Sep 1, 2004	14.21	14.37	14.20	14.37
2526	NYSE	UMH	Tue, Aug 31, 2004	14.08	14.34	14.08	14.34
2525	NYSE	UMH	Mon, Aug 30, 2004	14.18	14.18	14.00	14.14
2524	NYSE	UMH	Fri, Aug 27, 2004	14.12	14.18	14.05	14.11
2523	NYSE	UMH	Thu, Aug 26, 2004	14.21	14.30	14.11	14.11
2522	NYSE	UMH	Wed, Aug 25, 2004	14.12	14.29	14.12	14.29
2521	NYSE	UMH	Tue, Aug 24, 2004	14.26	14.30	14.14	14.29
2520	NYSE	UMH	Mon, Aug 23, 2004	14.21	14.30	14.11	14.26
2519	NYSE	UMH	Fri, Aug 20, 2004	14.13	14.21	14.09	14.21
2518	NYSE	UMH	Thu, Aug 19, 2004	13.96	14.12	13.86	14.12
2517	NYSE	UMH	Wed, Aug 18, 2004	13.99	14.01	13.98	14.00
2516	NYSE	UMH	Tue, Aug 17, 2004	14.20	14.21	13.94	14.00
2515	NYSE	UMH	Mon, Aug 16, 2004	14.10	14.21	14.02	14.20
2514	NYSE	UMH	Fri, Aug 13, 2004	14.00	14.30	14.00	14.11
2513	NYSE	UMH	Thu, Aug 12, 2004	14.32	14.32	14.00	14.12
2512	NYSE	UMH	Wed, Aug 11, 2004	14.39	14.50	14.25	14.48
2511	NYSE	UMH	Tue, Aug 10, 2004	14.39	14.45	14.39	14.45
2510	NYSE	UMH	Mon, Aug 9, 2004	14.60	14.60	14.30	14.45
2509	NYSE	UMH	Fri, Aug 6, 2004	14.64	14.65	14.50	14.60
2508	NYSE	UMH	Thu, Aug 5, 2004	14.80	14.80	14.63	14.63
2507	NYSE	UMH	Wed, Aug 4, 2004	15.05	15.05	14.60	14.85
2506	NYSE	UMH	Tue, Aug 3, 2004	14.52	15.00	14.52	15.00
2505	NYSE	UMH	Mon, Aug 2, 2004	14.34	14.54	14.09	14.45
2504	NYSE	UMH	Fri, Jul 30, 2004	14.40	14.40	14.20	14.24
2503	NYSE	UMH	Thu, Jul 29, 2004	14.23	14.40	14.23	14.40
2502	NYSE	UMH	Wed, Jul 28, 2004	14.29	14.29	14.11	14.27
2501	NYSE	UMH	Tue, Jul 27, 2004	14.11	14.30	13.90	14.24
2500	NYSE	UMH	Mon, Jul 26, 2004	14.30	14.33	13.95	14.11
2499	NYSE	UMH	Fri, Jul 23, 2004	14.00	14.35	14.00	14.18
2498	NYSE	UMH	Thu, Jul 22, 2004	14.08	14.20	13.98	13.99
2497	NYSE	UMH	Wed, Jul 21, 2004	13.98	14.20	13.84	14.04
2496	NYSE	UMH	Tue, Jul 20, 2004	13.84	14.15	13.80	14.05
2495	NYSE	UMH	Mon, Jul 19, 2004	13.64	13.85	13.62	13.85
2494	NYSE	UMH	Fri, Jul 16, 2004	13.59	13.66	13.56	13.66
2493	NYSE	UMH	Thu, Jul 15, 2004	13.62	13.67	13.55	13.58
2492	NYSE	UMH	Wed, Jul 14, 2004	13.60	13.71	13.55	13.71
2491	NYSE	UMH	Tue, Jul 13, 2004	13.57	13.60	13.50	13.60
2490	NYSE	UMH	Mon, Jul 12, 2004	13.55	13.61	13.55	13.61
2489	NYSE	UMH	Fri, Jul 9, 2004	13.56	13.58	13.45	13.57
2488	NYSE	UMH	Thu, Jul 8, 2004	13.56	13.60	13.40	13.42
2487	NYSE	UMH	Wed, Jul 7, 2004	13.50	13.70	13.30	13.52
2486	NYSE	UMH	Tue, Jul 6, 2004	13.20	13.39	13.20	13.35
2485	NYSE	UMH	Fri, Jul 2, 2004	13.15	13.29	13.15	13.15
2484	NYSE	UMH	Thu, Jul 1, 2004	13.14	13.25	13.00	13.05
2483	NYSE	UMH	Wed, Jun 30, 2004	13.10	13.25	13.06	13.15
2482	NYSE	UMH	Tue, Jun 29, 2004	13.09	13.25	13.08	13.11
2481	NYSE	UMH	Mon, Jun 28, 2004	13.05	13.24	12.80	13.06
2480	NYSE	UMH	Fri, Jun 25, 2004	13.06	13.50	13.00	13.01
2479	NYSE	UMH	Thu, Jun 24, 2004	13.41	13.65	13.05	13.06
2478	NYSE	UMH	Wed, Jun 23, 2004	13.35	13.50	13.33	13.40
2477	NYSE	UMH	Tue, Jun 22, 2004	13.34	13.42	13.20	13.39
2476	NYSE	UMH	Mon, Jun 21, 2004	13.30	13.45	13.30	13.39
2475	NYSE	UMH	Fri, Jun 18, 2004	13.30	13.50	13.25	13.26
2474	NYSE	UMH	Thu, Jun 17, 2004	13.31	13.31	13.19	13.30
2473	NYSE	UMH	Wed, Jun 16, 2004	13.22	13.45	13.17	13.41
2472	NYSE	UMH	Tue, Jun 15, 2004	13.01	13.16	13.01	13.16
2471	NYSE	UMH	Mon, Jun 14, 2004	13.27	13.28	13.00	13.06
2470	NYSE	UMH	Thu, Jun 10, 2004	13.53	13.56	13.27	13.28
2469	NYSE	UMH	Wed, Jun 9, 2004	13.52	13.62	13.40	13.43
2468	NYSE	UMH	Tue, Jun 8, 2004	13.63	13.65	13.35	13.62
2467	NYSE	UMH	Mon, Jun 7, 2004	13.37	13.63	13.37	13.63
2466	NYSE	UMH	Fri, Jun 4, 2004	13.13	13.50	13.01	13.27
2465	NYSE	UMH	Thu, Jun 3, 2004	13.06	13.45	12.97	13.19
2464	NYSE	UMH	Wed, Jun 2, 2004	13.38	13.38	13.05	13.12
2463	NYSE	UMH	Tue, Jun 1, 2004	13.15	13.45	13.09	13.38
2462	NYSE	UMH	Fri, May 28, 2004	13.41	13.50	12.85	13.25
2461	NYSE	UMH	Thu, May 27, 2004	13.45	13.50	13.31	13.31
2460	NYSE	UMH	Wed, May 26, 2004	13.25	13.44	13.24	13.44
2459	NYSE	UMH	Tue, May 25, 2004	13.15	13.25	13.01	13.21
2458	NYSE	UMH	Mon, May 24, 2004	13.18	13.18	12.75	13.05
2457	NYSE	UMH	Fri, May 21, 2004	13.00	13.16	12.58	12.96
2456	NYSE	UMH	Thu, May 20, 2004	12.70	12.80	12.56	12.79
2455	NYSE	UMH	Wed, May 19, 2004	12.70	13.24	12.58	12.60
2454	NYSE	UMH	Tue, May 18, 2004	12.60	12.77	12.52	12.60
2453	NYSE	UMH	Mon, May 17, 2004	12.78	12.80	12.46	12.48
2452	NYSE	UMH	Fri, May 14, 2004	12.92	12.92	12.75	12.78
2451	NYSE	UMH	Thu, May 13, 2004	13.12	13.12	12.76	12.91
2450	NYSE	UMH	Wed, May 12, 2004	13.81	13.81	13.00	13.36
2449	NYSE	UMH	Tue, May 11, 2004	13.39	13.95	13.39	13.90
2448	NYSE	UMH	Mon, May 10, 2004	13.50	13.54	13.25	13.29
2447	NYSE	UMH	Fri, May 7, 2004	13.83	14.05	13.53	13.54
2446	NYSE	UMH	Thu, May 6, 2004	14.21	14.21	13.51	13.72
2445	NYSE	UMH	Wed, May 5, 2004	14.23	14.35	14.20	14.21
2444	NYSE	UMH	Tue, May 4, 2004	14.06	14.32	14.06	14.13
2443	NYSE	UMH	Mon, May 3, 2004	14.43	14.55	14.15	14.16
2442	NYSE	UMH	Fri, Apr 30, 2004	14.47	14.50	14.00	14.42
2441	NYSE	UMH	Thu, Apr 29, 2004	14.58	14.64	14.41	14.41
2440	NYSE	UMH	Wed, Apr 28, 2004	14.60	14.63	14.50	14.58
2439	NYSE	UMH	Tue, Apr 27, 2004	14.70	14.75	14.51	14.70
2438	NYSE	UMH	Mon, Apr 26, 2004	14.60	14.80	14.60	14.69
2437	NYSE	UMH	Fri, Apr 23, 2004	14.56	14.80	14.55	14.60
2436	NYSE	UMH	Thu, Apr 22, 2004	14.70	14.81	14.70	14.71
2435	NYSE	UMH	Wed, Apr 21, 2004	14.71	14.90	14.71	14.80
2434	NYSE	UMH	Tue, Apr 20, 2004	14.80	14.90	14.75	14.75
2433	NYSE	UMH	Mon, Apr 19, 2004	14.87	15.00	14.76	14.84
2432	NYSE	UMH	Fri, Apr 16, 2004	14.61	14.95	14.61	14.82
2431	NYSE	UMH	Thu, Apr 15, 2004	14.80	14.91	14.71	14.81
2430	NYSE	UMH	Wed, Apr 14, 2004	14.88	14.99	14.77	14.90
2429	NYSE	UMH	Tue, Apr 13, 2004	15.45	15.45	14.80	14.88
2428	NYSE	UMH	Mon, Apr 12, 2004	15.66	15.88	15.26	15.27
2427	NYSE	UMH	Thu, Apr 8, 2004	15.80	15.92	15.75	15.88
2426	NYSE	UMH	Wed, Apr 7, 2004	15.55	15.79	15.50	15.79
2425	NYSE	UMH	Tue, Apr 6, 2004	15.75	15.91	15.65	15.65
2424	NYSE	UMH	Mon, Apr 5, 2004	16.00	16.04	15.72	15.79
2423	NYSE	UMH	Fri, Apr 2, 2004	16.08	16.18	16.00	16.10
2422	NYSE	UMH	Thu, Apr 1, 2004	16.11	16.12	16.00	16.08
2421	NYSE	UMH	Wed, Mar 31, 2004	15.81	16.23	15.79	16.11
2420	NYSE	UMH	Tue, Mar 30, 2004	15.78	15.82	15.71	15.76
2419	NYSE	UMH	Mon, Mar 29, 2004	15.80	15.85	15.66	15.73
2418	NYSE	UMH	Fri, Mar 26, 2004	15.84	15.85	15.55	15.65
2417	NYSE	UMH	Thu, Mar 25, 2004	15.90	15.90	15.50	15.78
2416	NYSE	UMH	Wed, Mar 24, 2004	15.89	16.00	15.73	15.83
2415	NYSE	UMH	Tue, Mar 23, 2004	15.77	15.85	15.57	15.83
2414	NYSE	UMH	Mon, Mar 22, 2004	15.75	15.95	15.69	15.70
2413	NYSE	UMH	Fri, Mar 19, 2004	15.88	15.94	15.64	15.71
2412	NYSE	UMH	Thu, Mar 18, 2004	15.85	15.88	15.75	15.88
2411	NYSE	UMH	Wed, Mar 17, 2004	15.74	15.86	15.72	15.85
2410	NYSE	UMH	Tue, Mar 16, 2004	15.74	15.74	15.45	15.74
2409	NYSE	UMH	Mon, Mar 15, 2004	15.89	15.89	15.38	15.62
2408	NYSE	UMH	Fri, Mar 12, 2004	15.65	15.89	15.65	15.81
2407	NYSE	UMH	Thu, Mar 11, 2004	15.61	15.82	15.61	15.65
2406	NYSE	UMH	Wed, Mar 10, 2004	15.98	15.98	15.60	15.61
2405	NYSE	UMH	Tue, Mar 9, 2004	15.85	15.99	15.85	15.96
2404	NYSE	UMH	Mon, Mar 8, 2004	15.66	15.99	15.65	15.95
2403	NYSE	UMH	Fri, Mar 5, 2004	16.26	16.37	15.64	15.64
2402	NYSE	UMH	Thu, Mar 4, 2004	16.53	16.55	16.26	16.27
2401	NYSE	UMH	Wed, Mar 3, 2004	16.67	16.67	16.54	16.55
2400	NYSE	UMH	Tue, Mar 2, 2004	16.88	16.88	16.67	16.67
2399	NYSE	UMH	Mon, Mar 1, 2004	16.90	16.93	16.75	16.81
2398	NYSE	UMH	Fri, Feb 27, 2004	16.83	16.83	16.82	16.83
2397	NYSE	UMH	Thu, Feb 26, 2004	16.92	16.92	16.89	16.89
2396	NYSE	UMH	Wed, Feb 25, 2004	17.00	17.00	16.80	16.92
2395	NYSE	UMH	Tue, Feb 24, 2004	17.01	17.01	16.75	16.89
2394	NYSE	UMH	Mon, Feb 23, 2004	16.96	17.00	16.85	16.95
2393	NYSE	UMH	Fri, Feb 20, 2004	16.91	16.97	16.91	16.96
2392	NYSE	UMH	Thu, Feb 19, 2004	16.96	16.96	16.90	16.91
2391	NYSE	UMH	Wed, Feb 18, 2004	16.85	16.96	16.80	16.96
2390	NYSE	UMH	Tue, Feb 17, 2004	16.76	16.90	16.76	16.85
2389	NYSE	UMH	Fri, Feb 13, 2004	16.83	16.88	16.68	16.81
2388	NYSE	UMH	Thu, Feb 12, 2004	16.99	16.99	16.68	16.93
2387	NYSE	UMH	Wed, Feb 11, 2004	17.20	17.25	17.10	17.23
2386	NYSE	UMH	Tue, Feb 10, 2004	17.20	17.25	16.92	17.25
2385	NYSE	UMH	Mon, Feb 9, 2004	16.92	17.10	16.91	17.10
2384	NYSE	UMH	Fri, Feb 6, 2004	16.81	16.99	16.75	16.91
2383	NYSE	UMH	Thu, Feb 5, 2004	17.04	17.05	16.74	16.85
2382	NYSE	UMH	Wed, Feb 4, 2004	17.06	17.20	17.04	17.05
2381	NYSE	UMH	Tue, Feb 3, 2004	17.20	17.24	17.14	17.16
2380	NYSE	UMH	Mon, Feb 2, 2004	17.33	17.33	17.04	17.25
2379	NYSE	UMH	Fri, Jan 30, 2004	17.29	17.33	17.10	17.33
2378	NYSE	UMH	Thu, Jan 29, 2004	17.34	17.34	17.24	17.24
2377	NYSE	UMH	Wed, Jan 28, 2004	17.28	17.30	17.18	17.26
2376	NYSE	UMH	Tue, Jan 27, 2004	17.35	17.40	17.20	17.30
2375	NYSE	UMH	Mon, Jan 26, 2004	17.18	17.29	17.18	17.29
2374	NYSE	UMH	Fri, Jan 23, 2004	17.13	17.28	17.08	17.28
2373	NYSE	UMH	Thu, Jan 22, 2004	17.28	17.29	17.07	17.23
2372	NYSE	UMH	Wed, Jan 21, 2004	17.14	17.29	17.14	17.17
2371	NYSE	UMH	Tue, Jan 20, 2004	17.18	17.25	17.02	17.25
2370	NYSE	UMH	Fri, Jan 16, 2004	16.93	17.15	16.93	17.05
2369	NYSE	UMH	Thu, Jan 15, 2004	17.10	17.10	16.90	16.93
2368	NYSE	UMH	Wed, Jan 14, 2004	17.25	17.33	16.90	17.19
2367	NYSE	UMH	Tue, Jan 13, 2004	17.49	17.49	17.14	17.30
2366	NYSE	UMH	Mon, Jan 12, 2004	17.45	17.50	17.32	17.45
2365	NYSE	UMH	Fri, Jan 9, 2004	17.30	17.45	17.23	17.45
2364	NYSE	UMH	Thu, Jan 8, 2004	17.45	17.45	17.15	17.40
2363	NYSE	UMH	Wed, Jan 7, 2004	17.40	17.46	17.18	17.46
2362	NYSE	UMH	Tue, Jan 6, 2004	17.10	17.39	17.10	17.39
2361	NYSE	UMH	Mon, Jan 5, 2004	16.90	17.39	16.90	17.20
2360	NYSE	UMH	Fri, Jan 2, 2004	17.10	17.12	16.65	17.00
2359	NYSE	UMH	Wed, Dec 31, 2003	16.90	17.22	16.79	17.01
2358	NYSE	UMH	Tue, Dec 30, 2003	16.90	17.15	16.85	17.02
2357	NYSE	UMH	Mon, Dec 29, 2003	17.22	17.30	16.92	17.00
2356	NYSE	UMH	Fri, Dec 26, 2003	17.30	17.30	17.15	17.30
2355	NYSE	UMH	Wed, Dec 24, 2003	17.20	17.30	17.20	17.30
2354	NYSE	UMH	Tue, Dec 23, 2003	17.10	17.25	17.02	17.25
2353	NYSE	UMH	Mon, Dec 22, 2003	17.10	17.24	17.00	17.15
2352	NYSE	UMH	Fri, Dec 19, 2003	17.10	17.19	16.85	17.19
2351	NYSE	UMH	Thu, Dec 18, 2003	17.10	17.10	16.82	17.10
2350	NYSE	UMH	Wed, Dec 17, 2003	17.14	17.14	16.90	17.04
2349	NYSE	UMH	Tue, Dec 16, 2003	17.24	17.24	16.93	17.24
2348	NYSE	UMH	Mon, Dec 15, 2003	17.48	17.48	17.01	17.18
2347	NYSE	UMH	Fri, Dec 12, 2003	17.25	17.38	17.25	17.38
2346	NYSE	UMH	Thu, Dec 11, 2003	17.05	17.25	16.80	17.25
2345	NYSE	UMH	Wed, Dec 10, 2003	17.40	17.40	16.97	17.05
2344	NYSE	UMH	Tue, Dec 9, 2003	17.47	17.48	17.25	17.33
2343	NYSE	UMH	Mon, Dec 8, 2003	17.05	17.70	17.02	17.47
2342	NYSE	UMH	Fri, Dec 5, 2003	17.00	17.05	16.61	17.04
2341	NYSE	UMH	Thu, Dec 4, 2003	17.04	17.05	16.90	17.04
2340	NYSE	UMH	Wed, Dec 3, 2003	17.24	17.39	17.04	17.04
2339	NYSE	UMH	Tue, Dec 2, 2003	17.49	17.49	17.28	17.34
2338	NYSE	UMH	Mon, Dec 1, 2003	17.30	17.50	17.30	17.50
2337	NYSE	UMH	Fri, Nov 28, 2003	17.35	17.35	17.10	17.20
2336	NYSE	UMH	Wed, Nov 26, 2003	17.40	17.40	17.28	17.40
2335	NYSE	UMH	Tue, Nov 25, 2003	17.15	17.33	16.85	17.32
2334	NYSE	UMH	Mon, Nov 24, 2003	17.10	17.19	17.10	17.15
2333	NYSE	UMH	Fri, Nov 21, 2003	16.99	17.04	16.80	17.04
2332	NYSE	UMH	Thu, Nov 20, 2003	17.05	17.05	16.81	16.90
2331	NYSE	UMH	Wed, Nov 19, 2003	16.90	17.10	16.83	17.10
2330	NYSE	UMH	Tue, Nov 18, 2003	16.69	16.80	16.68	16.75
2329	NYSE	UMH	Mon, Nov 17, 2003	16.71	16.71	16.42	16.69
2328	NYSE	UMH	Fri, Nov 14, 2003	16.71	16.71	16.46	16.64
2327	NYSE	UMH	Thu, Nov 13, 2003	16.50	16.73	16.30	16.69
2326	NYSE	UMH	Wed, Nov 12, 2003	16.68	16.74	16.51	16.64
2325	NYSE	UMH	Tue, Nov 11, 2003	16.51	16.68	16.51	16.59
2324	NYSE	UMH	Mon, Nov 10, 2003	16.50	16.62	16.50	16.60
2323	NYSE	UMH	Fri, Nov 7, 2003	16.60	16.68	16.51	16.52
2322	NYSE	UMH	Thu, Nov 6, 2003	16.63	16.63	16.50	16.60
2321	NYSE	UMH	Wed, Nov 5, 2003	16.58	16.60	16.51	16.60
2320	NYSE	UMH	Tue, Nov 4, 2003	16.60	16.60	16.50	16.60
2319	NYSE	UMH	Mon, Nov 3, 2003	16.40	16.60	16.35	16.60
2318	NYSE	UMH	Fri, Oct 31, 2003	16.36	16.52	16.29	16.40
2317	NYSE	UMH	Thu, Oct 30, 2003	16.59	16.59	16.35	16.42
2316	NYSE	UMH	Wed, Oct 29, 2003	16.60	16.74	16.48	16.55
2315	NYSE	UMH	Tue, Oct 28, 2003	16.50	16.60	16.30	16.60
2314	NYSE	UMH	Mon, Oct 27, 2003	16.30	16.54	16.22	16.54
2313	NYSE	UMH	Fri, Oct 24, 2003	16.01	16.24	16.00	16.23
2312	NYSE	UMH	Thu, Oct 23, 2003	16.01	16.14	16.00	16.02
2311	NYSE	UMH	Wed, Oct 22, 2003	16.45	16.45	16.02	16.10
2310	NYSE	UMH	Tue, Oct 21, 2003	16.21	16.49	16.20	16.49
2309	NYSE	UMH	Mon, Oct 20, 2003	16.59	16.69	16.20	16.20
2308	NYSE	UMH	Fri, Oct 17, 2003	15.67	16.60	15.65	16.59
2307	NYSE	UMH	Thu, Oct 16, 2003	15.51	15.69	15.44	15.68
2306	NYSE	UMH	Wed, Oct 15, 2003	15.40	15.65	15.40	15.50
2305	NYSE	UMH	Tue, Oct 14, 2003	15.23	15.50	15.23	15.50
2304	NYSE	UMH	Mon, Oct 13, 2003	15.25	15.26	15.22	15.23
2303	NYSE	UMH	Fri, Oct 10, 2003	15.02	15.26	15.00	15.24
2302	NYSE	UMH	Thu, Oct 9, 2003	15.15	15.30	15.03	15.12
2301	NYSE	UMH	Wed, Oct 8, 2003	15.25	15.25	14.98	15.10
2300	NYSE	UMH	Tue, Oct 7, 2003	14.95	15.30	14.95	15.30
2299	NYSE	UMH	Mon, Oct 6, 2003	14.75	15.00	14.75	15.00
2298	NYSE	UMH	Fri, Oct 3, 2003	14.90	15.00	14.75	14.80
2297	NYSE	UMH	Thu, Oct 2, 2003	15.05	15.12	14.75	14.95
2296	NYSE	UMH	Wed, Oct 1, 2003	15.09	15.15	15.02	15.15
2295	NYSE	UMH	Tue, Sep 30, 2003	14.81	15.08	14.78	15.07
2294	NYSE	UMH	Mon, Sep 29, 2003	14.80	14.95	14.78	14.80
2293	NYSE	UMH	Fri, Sep 26, 2003	15.00	15.15	15.00	15.00
2292	NYSE	UMH	Thu, Sep 25, 2003	15.05	15.09	15.00	15.09
2291	NYSE	UMH	Wed, Sep 24, 2003	15.09	15.17	15.05	15.06
2290	NYSE	UMH	Tue, Sep 23, 2003	15.15	15.15	15.05	15.14
2289	NYSE	UMH	Mon, Sep 22, 2003	15.10	15.10	15.00	15.05
2288	NYSE	UMH	Fri, Sep 19, 2003	15.20	15.34	15.06	15.16
2287	NYSE	UMH	Thu, Sep 18, 2003	15.31	15.38	15.30	15.38
2286	NYSE	UMH	Wed, Sep 17, 2003	15.26	15.40	15.14	15.38
2285	NYSE	UMH	Tue, Sep 16, 2003	15.23	15.26	15.20	15.25
2284	NYSE	UMH	Mon, Sep 15, 2003	15.25	15.25	15.02	15.10
2283	NYSE	UMH	Fri, Sep 12, 2003	15.21	15.26	15.15	15.25
2282	NYSE	UMH	Thu, Sep 11, 2003	15.20	15.28	15.17	15.28
2281	NYSE	UMH	Wed, Sep 10, 2003	15.07	15.38	15.02	15.12
2280	NYSE	UMH	Tue, Sep 9, 2003	15.15	15.21	15.09	15.17
2279	NYSE	UMH	Mon, Sep 8, 2003	15.25	15.26	15.06	15.21
2278	NYSE	UMH	Fri, Sep 5, 2003	15.36	15.36	15.19	15.25
2277	NYSE	UMH	Thu, Sep 4, 2003	15.28	15.37	15.27	15.35
2276	NYSE	UMH	Wed, Sep 3, 2003	15.17	15.29	15.17	15.27
2275	NYSE	UMH	Tue, Sep 2, 2003	15.10	15.19	15.00	15.17
2274	NYSE	UMH	Fri, Aug 29, 2003	15.05	15.20	15.05	15.20
2273	NYSE	UMH	Thu, Aug 28, 2003	15.29	15.29	15.00	15.05
2272	NYSE	UMH	Wed, Aug 27, 2003	15.20	15.29	15.15	15.29
2271	NYSE	UMH	Tue, Aug 26, 2003	15.29	15.29	15.15	15.26
2270	NYSE	UMH	Mon, Aug 25, 2003	15.00	15.32	15.00	15.27
2269	NYSE	UMH	Fri, Aug 22, 2003	15.32	15.33	14.80	15.00
2268	NYSE	UMH	Thu, Aug 21, 2003	15.25	15.33	15.22	15.32
2267	NYSE	UMH	Wed, Aug 20, 2003	15.27	15.27	15.15	15.20
2266	NYSE	UMH	Tue, Aug 19, 2003	15.33	15.33	15.19	15.33
2265	NYSE	UMH	Mon, Aug 18, 2003	15.39	15.39	15.00	15.34
2264	NYSE	UMH	Fri, Aug 15, 2003	15.38	15.38	15.38	15.38
2263	NYSE	UMH	Thu, Aug 14, 2003	15.40	15.44	15.12	15.39
2262	NYSE	UMH	Wed, Aug 13, 2003	15.27	15.39	15.25	15.26
2261	NYSE	UMH	Tue, Aug 12, 2003	15.23	15.40	15.23	15.40
2260	NYSE	UMH	Mon, Aug 11, 2003	15.21	15.24	15.21	15.24
2259	NYSE	UMH	Fri, Aug 8, 2003	15.30	15.30	15.15	15.16
2258	NYSE	UMH	Thu, Aug 7, 2003	14.73	15.15	14.71	15.15
2257	NYSE	UMH	Wed, Aug 6, 2003	14.24	14.81	14.14	14.79
2256	NYSE	UMH	Tue, Aug 5, 2003	14.55	14.55	14.30	14.34
2255	NYSE	UMH	Mon, Aug 4, 2003	14.88	14.88	14.56	14.65
2254	NYSE	UMH	Fri, Aug 1, 2003	15.10	15.20	14.50	14.91
2253	NYSE	UMH	Thu, Jul 31, 2003	15.47	15.48	15.15	15.18
2252	NYSE	UMH	Wed, Jul 30, 2003	15.55	15.60	15.37	15.39
2251	NYSE	UMH	Tue, Jul 29, 2003	15.44	15.48	15.30	15.45
2250	NYSE	UMH	Mon, Jul 28, 2003	15.24	15.34	15.05	15.34
2249	NYSE	UMH	Fri, Jul 25, 2003	15.10	15.25	14.96	15.18
2248	NYSE	UMH	Thu, Jul 24, 2003	15.14	15.14	14.95	14.96
2247	NYSE	UMH	Wed, Jul 23, 2003	15.12	15.14	14.86	15.10
2246	NYSE	UMH	Tue, Jul 22, 2003	15.46	15.46	15.14	15.14
2245	NYSE	UMH	Mon, Jul 21, 2003	15.80	15.80	15.01	15.36
2244	NYSE	UMH	Fri, Jul 18, 2003	15.65	15.76	15.63	15.75
2243	NYSE	UMH	Thu, Jul 17, 2003	15.85	15.85	15.48	15.50
2242	NYSE	UMH	Wed, Jul 16, 2003	15.88	15.88	15.78	15.87
2241	NYSE	UMH	Tue, Jul 15, 2003	15.84	15.98	15.71	15.95
2240	NYSE	UMH	Mon, Jul 14, 2003	15.85	16.00	15.85	15.95
2239	NYSE	UMH	Fri, Jul 11, 2003	15.86	16.05	15.63	15.75
2238	NYSE	UMH	Thu, Jul 10, 2003	16.30	16.30	15.90	15.90
2237	NYSE	UMH	Wed, Jul 9, 2003	15.45	16.50	15.38	16.30
2236	NYSE	UMH	Tue, Jul 8, 2003	15.45	15.50	15.34	15.45
2235	NYSE	UMH	Mon, Jul 7, 2003	15.46	15.50	15.21	15.45
2234	NYSE	UMH	Thu, Jul 3, 2003	15.90	15.90	15.43	15.46
2233	NYSE	UMH	Wed, Jul 2, 2003	15.32	15.93	15.29	15.92
2232	NYSE	UMH	Tue, Jul 1, 2003	15.22	15.55	15.16	15.32
2231	NYSE	UMH	Mon, Jun 30, 2003	16.00	16.10	15.16	15.16
2230	NYSE	UMH	Fri, Jun 27, 2003	16.30	16.35	15.75	15.92
2229	NYSE	UMH	Thu, Jun 26, 2003	16.76	16.77	16.40	16.40
2228	NYSE	UMH	Wed, Jun 25, 2003	16.40	16.85	16.35	16.80
2227	NYSE	UMH	Tue, Jun 24, 2003	16.45	16.50	16.33	16.45
2226	NYSE	UMH	Mon, Jun 23, 2003	16.30	16.49	16.20	16.48
2225	NYSE	UMH	Fri, Jun 20, 2003	16.48	16.57	16.22	16.49
2224	NYSE	UMH	Thu, Jun 19, 2003	16.45	16.80	16.42	16.49
2223	NYSE	UMH	Wed, Jun 18, 2003	16.70	16.70	16.30	16.51
2222	NYSE	UMH	Tue, Jun 17, 2003	16.50	16.79	16.15	16.78
2221	NYSE	UMH	Mon, Jun 16, 2003	15.76	16.38	15.76	16.38
2220	NYSE	UMH	Fri, Jun 13, 2003	16.09	16.25	15.95	16.01
2219	NYSE	UMH	Thu, Jun 12, 2003	15.90	16.09	15.90	16.09
2218	NYSE	UMH	Wed, Jun 11, 2003	16.05	16.05	15.81	15.99
2217	NYSE	UMH	Tue, Jun 10, 2003	16.09	16.09	15.85	15.98
2216	NYSE	UMH	Mon, Jun 9, 2003	16.15	16.16	16.04	16.09
2215	NYSE	UMH	Fri, Jun 6, 2003	16.00	16.19	15.80	16.19
2214	NYSE	UMH	Thu, Jun 5, 2003	16.00	16.00	15.86	15.99
2213	NYSE	UMH	Wed, Jun 4, 2003	16.14	16.14	16.05	16.10
2212	NYSE	UMH	Tue, Jun 3, 2003	16.18	16.24	16.14	16.14
2211	NYSE	UMH	Mon, Jun 2, 2003	16.00	16.24	15.84	16.23
2210	NYSE	UMH	Fri, May 30, 2003	15.00	15.85	15.00	15.85
2209	NYSE	UMH	Thu, May 29, 2003	15.50	15.50	14.76	15.10
2208	NYSE	UMH	Wed, May 28, 2003	15.50	15.59	15.10	15.55
2207	NYSE	UMH	Tue, May 27, 2003	14.90	15.40	14.90	15.40
2206	NYSE	UMH	Fri, May 23, 2003	15.20	15.22	15.15	15.15
2205	NYSE	UMH	Thu, May 22, 2003	15.35	15.35	15.15	15.17
2204	NYSE	UMH	Wed, May 21, 2003	15.39	15.50	15.20	15.20
2203	NYSE	UMH	Tue, May 20, 2003	15.35	15.54	15.09	15.25
2202	NYSE	UMH	Mon, May 19, 2003	15.30	15.35	15.25	15.35
2201	NYSE	UMH	Fri, May 16, 2003	15.26	15.34	15.26	15.34
2200	NYSE	UMH	Thu, May 15, 2003	15.44	15.44	15.20	15.31
2199	NYSE	UMH	Wed, May 14, 2003	15.30	15.34	15.23	15.34
2198	NYSE	UMH	Tue, May 13, 2003	14.71	15.24	14.71	15.24
2197	NYSE	UMH	Mon, May 12, 2003	14.75	14.90	14.64	14.90
2196	NYSE	UMH	Fri, May 9, 2003	14.60	14.75	14.60	14.75
2195	NYSE	UMH	Thu, May 8, 2003	14.74	14.74	14.50	14.66
2194	NYSE	UMH	Wed, May 7, 2003	14.90	14.91	14.66	14.74
2193	NYSE	UMH	Tue, May 6, 2003	14.40	14.90	14.40	14.90
2192	NYSE	UMH	Mon, May 5, 2003	14.30	14.40	14.30	14.40
2191	NYSE	UMH	Fri, May 2, 2003	14.20	14.45	14.20	14.30
2190	NYSE	UMH	Thu, May 1, 2003	14.13	14.25	14.12	14.12
2189	NYSE	UMH	Wed, Apr 30, 2003	14.12	14.15	14.11	14.13
2188	NYSE	UMH	Tue, Apr 29, 2003	14.11	14.14	14.10	14.10
2187	NYSE	UMH	Mon, Apr 28, 2003	14.14	14.15	14.13	14.14
2186	NYSE	UMH	Fri, Apr 25, 2003	14.14	14.14	14.10	14.11
2185	NYSE	UMH	Thu, Apr 24, 2003	14.14	14.15	14.08	14.13
2184	NYSE	UMH	Wed, Apr 23, 2003	14.13	14.15	14.05	14.14
2183	NYSE	UMH	Tue, Apr 22, 2003	14.08	14.12	13.84	14.05
2182	NYSE	UMH	Mon, Apr 21, 2003	14.11	14.14	14.00	14.14
2181	NYSE	UMH	Thu, Apr 17, 2003	14.15	14.15	14.14	14.14
2180	NYSE	UMH	Wed, Apr 16, 2003	14.15	14.15	14.14	14.15
2179	NYSE	UMH	Tue, Apr 15, 2003	14.14	14.15	14.05	14.13
2178	NYSE	UMH	Mon, Apr 14, 2003	14.15	14.15	14.00	14.14
2177	NYSE	UMH	Fri, Apr 11, 2003	14.15	14.15	14.15	14.15
2176	NYSE	UMH	Thu, Apr 10, 2003	14.05	14.15	14.05	14.14
2175	NYSE	UMH	Wed, Apr 9, 2003	14.15	14.15	14.15	14.15
2174	NYSE	UMH	Tue, Apr 8, 2003	14.05	14.16	14.05	14.15
2173	NYSE	UMH	Mon, Apr 7, 2003	14.16	14.17	14.00	14.15
2172	NYSE	UMH	Fri, Apr 4, 2003	14.17	14.17	14.05	14.14
2171	NYSE	UMH	Thu, Apr 3, 2003	14.16	14.17	14.12	14.17
2170	NYSE	UMH	Wed, Apr 2, 2003	14.17	14.17	13.86	14.16
2169	NYSE	UMH	Tue, Apr 1, 2003	14.07	14.17	14.06	14.16
2168	NYSE	UMH	Mon, Mar 31, 2003	14.07	14.17	14.00	14.00
2167	NYSE	UMH	Fri, Mar 28, 2003	14.17	14.17	14.16	14.16
2166	NYSE	UMH	Thu, Mar 27, 2003	14.06	14.17	14.01	14.12
2165	NYSE	UMH	Wed, Mar 26, 2003	14.16	14.17	14.00	14.03
2164	NYSE	UMH	Tue, Mar 25, 2003	14.01	14.16	14.01	14.16
2163	NYSE	UMH	Mon, Mar 24, 2003	14.41	14.41	14.17	14.17
2162	NYSE	UMH	Fri, Mar 21, 2003	14.40	14.49	14.40	14.40
2161	NYSE	UMH	Thu, Mar 20, 2003	14.30	14.41	14.30	14.35
2160	NYSE	UMH	Wed, Mar 19, 2003	14.35	14.41	14.27	14.41
2159	NYSE	UMH	Tue, Mar 18, 2003	14.09	14.35	14.07	14.27
2158	NYSE	UMH	Mon, Mar 17, 2003	14.01	14.09	13.92	14.09
2157	NYSE	UMH	Fri, Mar 14, 2003	14.01	14.02	13.91	14.01
2156	NYSE	UMH	Thu, Mar 13, 2003	13.95	14.01	13.90	14.01
2155	NYSE	UMH	Wed, Mar 12, 2003	13.85	14.02	13.70	13.91
2154	NYSE	UMH	Tue, Mar 11, 2003	13.80	13.85	13.75	13.85
2153	NYSE	UMH	Mon, Mar 10, 2003	14.09	14.10	13.73	13.80
2152	NYSE	UMH	Fri, Mar 7, 2003	14.00	14.02	13.90	14.01
2151	NYSE	UMH	Thu, Mar 6, 2003	14.02	14.02	13.99	14.00
2150	NYSE	UMH	Wed, Mar 5, 2003	13.95	14.10	13.95	14.02
2149	NYSE	UMH	Tue, Mar 4, 2003	13.84	14.00	13.80	14.00
2148	NYSE	UMH	Mon, Mar 3, 2003	13.83	13.84	13.83	13.84
2147	NYSE	UMH	Fri, Feb 28, 2003	13.74	13.80	13.57	13.70
2146	NYSE	UMH	Thu, Feb 27, 2003	13.44	13.65	13.44	13.65
2145	NYSE	UMH	Wed, Feb 26, 2003	13.27	13.35	13.27	13.35
2144	NYSE	UMH	Tue, Feb 25, 2003	13.27	13.28	13.24	13.26
2143	NYSE	UMH	Mon, Feb 24, 2003	13.36	13.47	13.32	13.32
2142	NYSE	UMH	Fri, Feb 21, 2003	13.16	13.35	13.16	13.35
2141	NYSE	UMH	Thu, Feb 20, 2003	13.08	13.30	13.08	13.15
2140	NYSE	UMH	Wed, Feb 19, 2003	13.09	13.10	13.01	13.02
2139	NYSE	UMH	Tue, Feb 18, 2003	13.09	13.10	13.00	13.10
2138	NYSE	UMH	Fri, Feb 14, 2003	13.05	13.10	12.90	13.10
2137	NYSE	UMH	Thu, Feb 13, 2003	12.64	13.01	12.64	13.00
2136	NYSE	UMH	Wed, Feb 12, 2003	12.86	12.87	12.86	12.86
2135	NYSE	UMH	Tue, Feb 11, 2003	13.15	13.15	12.76	12.86
2134	NYSE	UMH	Mon, Feb 10, 2003	12.82	13.10	12.82	13.05
2133	NYSE	UMH	Fri, Feb 7, 2003	12.90	12.90	12.89	12.89
2132	NYSE	UMH	Thu, Feb 6, 2003	13.10	13.10	12.97	12.97
2131	NYSE	UMH	Wed, Feb 5, 2003	13.24	13.24	13.00	13.15
2130	NYSE	UMH	Tue, Feb 4, 2003	13.20	13.25	13.10	13.25
2129	NYSE	UMH	Mon, Feb 3, 2003	13.26	13.27	13.17	13.17
2128	NYSE	UMH	Fri, Jan 31, 2003	13.34	13.34	13.34	13.34
2127	NYSE	UMH	Thu, Jan 30, 2003	13.30	13.49	13.30	13.35
2126	NYSE	UMH	Wed, Jan 29, 2003	13.49	13.49	13.30	13.30
2125	NYSE	UMH	Tue, Jan 28, 2003	13.36	13.50	13.36	13.40
2124	NYSE	UMH	Mon, Jan 27, 2003	13.29	13.37	13.29	13.37
2123	NYSE	UMH	Fri, Jan 24, 2003	13.26	13.35	13.22	13.35
2122	NYSE	UMH	Thu, Jan 23, 2003	13.44	13.44	13.20	13.20
2121	NYSE	UMH	Wed, Jan 22, 2003	13.25	13.40	13.25	13.40
2120	NYSE	UMH	Tue, Jan 21, 2003	13.20	13.25	13.20	13.25
2119	NYSE	UMH	Fri, Jan 17, 2003	13.40	13.46	13.20	13.20
2118	NYSE	UMH	Thu, Jan 16, 2003	13.36	13.49	13.30	13.30
2117	NYSE	UMH	Wed, Jan 15, 2003	13.17	13.35	13.15	13.35
2116	NYSE	UMH	Tue, Jan 14, 2003	13.20	13.20	13.02	13.02
2115	NYSE	UMH	Mon, Jan 13, 2003	13.19	13.25	13.17	13.18
2114	NYSE	UMH	Fri, Jan 10, 2003	13.18	13.19	13.06	13.06
2113	NYSE	UMH	Thu, Jan 9, 2003	13.24	13.24	13.15	13.18
2112	NYSE	UMH	Wed, Jan 8, 2003	13.25	13.26	13.15	13.24
2111	NYSE	UMH	Tue, Jan 7, 2003	13.20	13.20	13.08	13.20
2110	NYSE	UMH	Mon, Jan 6, 2003	13.31	13.35	13.31	13.35
2109	NYSE	UMH	Fri, Jan 3, 2003	13.40	13.40	13.20	13.24
2108	NYSE	UMH	Thu, Jan 2, 2003	13.50	13.66	13.40	13.40
2107	NYSE	UMH	Tue, Dec 31, 2002	13.39	13.54	13.34	13.54
2106	NYSE	UMH	Mon, Dec 30, 2002	13.20	13.29	13.20	13.29
2105	NYSE	UMH	Fri, Dec 27, 2002	13.30	13.30	13.20	13.30
2104	NYSE	UMH	Thu, Dec 26, 2002	13.25	13.41	13.25	13.41
2103	NYSE	UMH	Tue, Dec 24, 2002	13.15	13.15	13.15	13.15
2102	NYSE	UMH	Mon, Dec 23, 2002	13.10	13.20	13.08	13.08
2101	NYSE	UMH	Fri, Dec 20, 2002	13.12	13.12	13.00	13.00
2100	NYSE	UMH	Thu, Dec 19, 2002	13.05	13.25	13.05	13.19
2099	NYSE	UMH	Wed, Dec 18, 2002	13.26	13.26	13.15	13.16
2098	NYSE	UMH	Tue, Dec 17, 2002	13.17	13.27	13.00	13.27
2097	NYSE	UMH	Mon, Dec 16, 2002	13.20	13.28	13.00	13.16
2096	NYSE	UMH	Fri, Dec 13, 2002	12.99	13.30	12.99	13.25
2095	NYSE	UMH	Thu, Dec 12, 2002	12.90	12.90	12.85	12.90
2094	NYSE	UMH	Wed, Dec 11, 2002	12.80	12.85	12.65	12.85
2093	NYSE	UMH	Tue, Dec 10, 2002	12.90	12.90	12.80	12.80
2092	NYSE	UMH	Mon, Dec 9, 2002	12.93	12.93	12.80	12.90
2091	NYSE	UMH	Fri, Dec 6, 2002	13.04	13.04	13.04	13.04
2090	NYSE	UMH	Thu, Dec 5, 2002	13.00	13.04	13.00	13.03
2089	NYSE	UMH	Wed, Dec 4, 2002	12.91	13.00	12.90	13.00
2088	NYSE	UMH	Tue, Dec 3, 2002	12.85	12.94	12.85	12.90
2087	NYSE	UMH	Mon, Dec 2, 2002	12.95	12.95	12.95	12.95
2086	NYSE	UMH	Fri, Nov 29, 2002	12.91	13.04	12.90	13.04
2085	NYSE	UMH	Wed, Nov 27, 2002	13.00	13.04	13.00	13.00
2084	NYSE	UMH	Tue, Nov 26, 2002	12.99	13.00	12.99	13.00
2083	NYSE	UMH	Mon, Nov 25, 2002	12.95	12.95	12.90	12.95
2082	NYSE	UMH	Fri, Nov 22, 2002	12.90	12.90	12.90	12.90
2081	NYSE	UMH	Thu, Nov 21, 2002	12.85	13.00	12.85	12.90
2080	NYSE	UMH	Wed, Nov 20, 2002	12.85	12.85	12.75	12.75
2079	NYSE	UMH	Tue, Nov 19, 2002	12.70	12.80	12.70	12.80
2078	NYSE	UMH	Mon, Nov 18, 2002	12.80	12.80	12.70	12.70
2077	NYSE	UMH	Fri, Nov 15, 2002	12.80	12.98	12.71	12.85
2076	NYSE	UMH	Thu, Nov 14, 2002	13.00	13.00	12.80	12.90
2075	NYSE	UMH	Wed, Nov 13, 2002	12.80	13.00	12.80	13.00
2074	NYSE	UMH	Tue, Nov 12, 2002	12.89	12.99	12.85	12.99
2073	NYSE	UMH	Mon, Nov 11, 2002	12.99	12.99	12.99	12.99
2072	NYSE	UMH	Fri, Nov 8, 2002	12.95	12.99	12.90	12.98
2071	NYSE	UMH	Thu, Nov 7, 2002	13.00	13.00	12.81	12.90
2070	NYSE	UMH	Wed, Nov 6, 2002	12.80	12.95	12.80	12.95
2069	NYSE	UMH	Tue, Nov 5, 2002	12.83	12.87	12.83	12.87
2068	NYSE	UMH	Mon, Nov 4, 2002	12.75	12.85	12.75	12.80
2067	NYSE	UMH	Fri, Nov 1, 2002	12.75	12.80	12.70	12.70
2066	NYSE	UMH	Thu, Oct 31, 2002	12.62	12.67	12.61	12.67
2065	NYSE	UMH	Wed, Oct 30, 2002	12.90	12.90	12.70	12.70
2064	NYSE	UMH	Tue, Oct 29, 2002	12.95	12.95	12.85	12.89
2063	NYSE	UMH	Mon, Oct 28, 2002	12.99	12.99	12.80	12.80
2062	NYSE	UMH	Fri, Oct 25, 2002	12.90	12.90	12.90	12.90
2061	NYSE	UMH	Thu, Oct 24, 2002	12.90	12.95	12.60	12.95
2060	NYSE	UMH	Wed, Oct 23, 2002	12.25	12.82	12.25	12.82
2059	NYSE	UMH	Tue, Oct 22, 2002	12.30	12.40	12.22	12.35
2058	NYSE	UMH	Mon, Oct 21, 2002	12.44	12.45	12.30	12.30
2057	NYSE	UMH	Fri, Oct 18, 2002	12.54	12.54	12.54	12.54
2056	NYSE	UMH	Thu, Oct 17, 2002	12.40	12.60	12.40	12.54
2055	NYSE	UMH	Wed, Oct 16, 2002	12.41	12.41	12.25	12.30
2054	NYSE	UMH	Tue, Oct 15, 2002	12.44	12.60	12.44	12.45
2053	NYSE	UMH	Mon, Oct 14, 2002	12.49	12.49	12.30	12.40
2052	NYSE	UMH	Fri, Oct 11, 2002	12.91	12.91	12.50	12.51
2051	NYSE	UMH	Thu, Oct 10, 2002	12.96	12.96	12.90	12.90
2050	NYSE	UMH	Wed, Oct 9, 2002	13.10	13.10	12.95	12.95
2049	NYSE	UMH	Tue, Oct 8, 2002	13.01	13.10	13.01	13.10
2048	NYSE	UMH	Mon, Oct 7, 2002	12.99	13.20	12.99	13.08
2047	NYSE	UMH	Fri, Oct 4, 2002	13.30	13.30	12.99	13.00
2046	NYSE	UMH	Thu, Oct 3, 2002	13.10	13.32	13.10	13.30
2045	NYSE	UMH	Wed, Oct 2, 2002	13.37	13.37	13.20	13.20
2044	NYSE	UMH	Tue, Oct 1, 2002	13.29	13.47	13.28	13.47
2043	NYSE	UMH	Mon, Sep 30, 2002	13.40	13.40	13.25	13.25
2042	NYSE	UMH	Fri, Sep 27, 2002	13.49	13.50	13.45	13.50
2041	NYSE	UMH	Thu, Sep 26, 2002	13.49	13.49	13.49	13.49
2040	NYSE	UMH	Wed, Sep 25, 2002	13.45	13.50	13.45	13.45
2039	NYSE	UMH	Mon, Sep 23, 2002	13.25	13.39	13.25	13.39
2038	NYSE	UMH	Fri, Sep 20, 2002	13.44	13.45	13.30	13.30
2037	NYSE	UMH	Thu, Sep 19, 2002	13.30	13.45	13.30	13.44
2036	NYSE	UMH	Wed, Sep 18, 2002	13.25	13.35	13.00	13.20
2035	NYSE	UMH	Tue, Sep 17, 2002	13.26	13.40	13.25	13.35
2034	NYSE	UMH	Mon, Sep 16, 2002	13.20	13.25	13.20	13.20
2033	NYSE	UMH	Fri, Sep 13, 2002	13.16	13.20	13.15	13.20
2032	NYSE	UMH	Thu, Sep 12, 2002	13.30	13.45	13.10	13.15
2031	NYSE	UMH	Wed, Sep 11, 2002	13.40	13.40	13.40	13.40
2030	NYSE	UMH	Tue, Sep 10, 2002	13.35	13.40	13.35	13.40
2029	NYSE	UMH	Mon, Sep 9, 2002	13.34	13.35	13.30	13.35
2028	NYSE	UMH	Thu, Sep 5, 2002	13.29	13.34	13.29	13.34
2027	NYSE	UMH	Wed, Sep 4, 2002	13.30	13.33	13.30	13.33
2026	NYSE	UMH	Tue, Sep 3, 2002	13.23	13.33	13.23	13.24
2025	NYSE	UMH	Fri, Aug 30, 2002	13.34	13.34	13.30	13.33
2024	NYSE	UMH	Thu, Aug 29, 2002	13.34	13.34	13.34	13.34
2023	NYSE	UMH	Wed, Aug 28, 2002	13.34	13.34	13.30	13.30
2022	NYSE	UMH	Tue, Aug 27, 2002	13.30	13.30	13.20	13.25
2021	NYSE	UMH	Mon, Aug 26, 2002	13.25	13.25	13.15	13.25
2020	NYSE	UMH	Fri, Aug 23, 2002	13.05	13.20	13.00	13.20
2019	NYSE	UMH	Thu, Aug 22, 2002	13.00	13.10	13.00	13.10
2018	NYSE	UMH	Wed, Aug 21, 2002	13.00	13.20	13.00	13.19
2017	NYSE	UMH	Tue, Aug 20, 2002	12.90	12.90	12.81	12.90
2016	NYSE	UMH	Mon, Aug 19, 2002	12.90	12.90	12.70	12.80
2015	NYSE	UMH	Fri, Aug 16, 2002	12.95	13.20	12.95	13.00
2014	NYSE	UMH	Thu, Aug 15, 2002	12.75	13.00	12.75	12.85
2013	NYSE	UMH	Wed, Aug 14, 2002	12.95	13.00	12.80	12.90
2012	NYSE	UMH	Tue, Aug 13, 2002	13.10	13.10	12.95	12.95
2011	NYSE	UMH	Mon, Aug 12, 2002	13.09	13.44	13.00	13.32
2010	NYSE	UMH	Fri, Aug 9, 2002	12.90	12.99	12.80	12.99
2009	NYSE	UMH	Thu, Aug 8, 2002	13.00	13.00	12.96	13.00
2008	NYSE	UMH	Wed, Aug 7, 2002	13.00	13.00	13.00	13.00
2007	NYSE	UMH	Tue, Aug 6, 2002	13.20	13.20	13.00	13.00
2006	NYSE	UMH	Mon, Aug 5, 2002	13.50	13.50	13.30	13.30
2005	NYSE	UMH	Fri, Aug 2, 2002	13.38	13.38	13.20	13.30
2004	NYSE	UMH	Thu, Aug 1, 2002	13.35	13.35	13.35	13.35
2003	NYSE	UMH	Wed, Jul 31, 2002	13.34	13.35	13.31	13.35
2002	NYSE	UMH	Tue, Jul 30, 2002	13.15	13.35	13.15	13.34
2001	NYSE	UMH	Mon, Jul 29, 2002	12.94	13.35	12.94	13.30
2000	NYSE	UMH	Fri, Jul 26, 2002	12.70	13.17	12.70	12.94
1999	NYSE	UMH	Thu, Jul 25, 2002	12.35	12.60	12.31	12.60
1998	NYSE	UMH	Wed, Jul 24, 2002	12.80	12.80	12.26	12.26
1997	NYSE	UMH	Tue, Jul 23, 2002	13.00	13.00	12.75	12.95
1996	NYSE	UMH	Mon, Jul 22, 2002	13.16	13.16	13.00	13.00
1995	NYSE	UMH	Fri, Jul 19, 2002	13.09	13.20	12.90	13.06
1994	NYSE	UMH	Thu, Jul 18, 2002	12.95	13.03	12.95	13.03
1993	NYSE	UMH	Wed, Jul 17, 2002	12.65	12.90	12.65	12.90
1992	NYSE	UMH	Tue, Jul 16, 2002	12.72	12.72	12.56	12.56
1991	NYSE	UMH	Mon, Jul 15, 2002	12.40	12.70	12.24	12.70
1990	NYSE	UMH	Fri, Jul 12, 2002	12.60	12.72	12.43	12.44
1989	NYSE	UMH	Thu, Jul 11, 2002	12.64	12.75	12.51	12.61
1988	NYSE	UMH	Wed, Jul 10, 2002	12.70	13.03	12.60	12.74
1987	NYSE	UMH	Tue, Jul 9, 2002	12.50	12.70	12.50	12.60
1986	NYSE	UMH	Mon, Jul 8, 2002	12.70	12.70	12.44	12.44
1985	NYSE	UMH	Fri, Jul 5, 2002	12.65	12.65	12.60	12.60
1984	NYSE	UMH	Wed, Jul 3, 2002	12.60	12.70	12.55	12.70
1983	NYSE	UMH	Tue, Jul 2, 2002	12.80	12.82	12.50	12.50
1982	NYSE	UMH	Mon, Jul 1, 2002	13.09	13.09	12.89	12.89
1981	NYSE	UMH	Fri, Jun 28, 2002	13.05	13.10	12.99	12.99
1980	NYSE	UMH	Thu, Jun 27, 2002	12.85	12.96	12.85	12.95
1979	NYSE	UMH	Wed, Jun 26, 2002	12.80	12.85	12.55	12.75
1978	NYSE	UMH	Tue, Jun 25, 2002	12.75	12.79	12.70	12.75
1977	NYSE	UMH	Mon, Jun 24, 2002	12.75	12.85	12.75	12.85
1976	NYSE	UMH	Fri, Jun 21, 2002	13.10	13.10	12.67	12.90
1975	NYSE	UMH	Thu, Jun 20, 2002	13.00	13.05	13.00	13.05
1974	NYSE	UMH	Wed, Jun 19, 2002	12.90	12.90	12.90	12.90
1973	NYSE	UMH	Tue, Jun 18, 2002	12.80	13.00	12.80	13.00
1972	NYSE	UMH	Mon, Jun 17, 2002	13.00	13.00	12.70	12.70
1971	NYSE	UMH	Fri, Jun 14, 2002	12.99	13.00	12.99	13.00
1970	NYSE	UMH	Thu, Jun 13, 2002	13.09	13.09	12.85	12.95
1969	NYSE	UMH	Wed, Jun 12, 2002	12.90	12.95	12.85	12.95
1968	NYSE	UMH	Tue, Jun 11, 2002	12.94	13.00	12.65	12.80
1967	NYSE	UMH	Mon, Jun 10, 2002	12.75	12.85	12.50	12.85
1966	NYSE	UMH	Fri, Jun 7, 2002	12.55	12.75	12.55	12.75
1965	NYSE	UMH	Thu, Jun 6, 2002	13.00	13.00	12.70	12.75
1964	NYSE	UMH	Wed, Jun 5, 2002	12.80	13.00	12.80	12.95
1963	NYSE	UMH	Tue, Jun 4, 2002	13.00	13.05	12.75	12.75
1962	NYSE	UMH	Mon, Jun 3, 2002	13.05	13.05	13.00	13.00
1961	NYSE	UMH	Fri, May 31, 2002	13.10	13.20	13.10	13.20
1960	NYSE	UMH	Thu, May 30, 2002	12.99	13.20	12.99	13.10
1959	NYSE	UMH	Wed, May 29, 2002	12.65	12.90	12.65	12.88
1958	NYSE	UMH	Tue, May 28, 2002	12.80	12.90	12.65	12.65
1957	NYSE	UMH	Fri, May 24, 2002	12.53	12.70	12.53	12.70
1956	NYSE	UMH	Thu, May 23, 2002	12.65	12.65	12.52	12.52
1955	NYSE	UMH	Wed, May 22, 2002	12.70	12.70	12.70	12.70
1954	NYSE	UMH	Tue, May 21, 2002	12.85	12.85	12.75	12.80
1953	NYSE	UMH	Mon, May 20, 2002	12.70	12.80	12.70	12.80
1952	NYSE	UMH	Fri, May 17, 2002	12.70	12.70	12.70	12.70
1951	NYSE	UMH	Thu, May 16, 2002	12.74	12.84	12.70	12.84
1950	NYSE	UMH	Wed, May 15, 2002	13.01	13.01	12.75	12.75
1949	NYSE	UMH	Tue, May 14, 2002	12.90	13.11	12.90	13.11
1948	NYSE	UMH	Mon, May 13, 2002	12.85	13.00	12.85	12.86
1947	NYSE	UMH	Fri, May 10, 2002	13.04	13.04	12.90	13.00
1946	NYSE	UMH	Thu, May 9, 2002	13.15	13.20	12.90	13.06
1945	NYSE	UMH	Wed, May 8, 2002	13.31	13.31	13.10	13.30
1944	NYSE	UMH	Tue, May 7, 2002	13.68	13.70	13.30	13.35
1943	NYSE	UMH	Mon, May 6, 2002	13.69	13.75	13.52	13.75
1942	NYSE	UMH	Fri, May 3, 2002	13.70	13.70	13.65	13.65
1941	NYSE	UMH	Thu, May 2, 2002	13.70	13.73	13.65	13.65
1940	NYSE	UMH	Wed, May 1, 2002	13.75	13.75	13.55	13.65
1939	NYSE	UMH	Tue, Apr 30, 2002	13.65	13.75	13.55	13.65
1938	NYSE	UMH	Mon, Apr 29, 2002	13.80	13.80	13.65	13.75
1937	NYSE	UMH	Fri, Apr 26, 2002	13.62	13.69	13.62	13.69
1936	NYSE	UMH	Thu, Apr 25, 2002	13.69	13.85	13.60	13.60
1935	NYSE	UMH	Wed, Apr 24, 2002	13.60	13.70	13.55	13.60
1934	NYSE	UMH	Tue, Apr 23, 2002	13.55	13.55	13.50	13.50
1933	NYSE	UMH	Mon, Apr 22, 2002	13.40	13.55	12.91	13.55
1932	NYSE	UMH	Fri, Apr 19, 2002	13.50	13.50	13.30	13.30
1931	NYSE	UMH	Thu, Apr 18, 2002	13.25	13.65	13.25	13.47
1930	NYSE	UMH	Wed, Apr 17, 2002	12.97	13.20	12.97	13.08
1929	NYSE	UMH	Tue, Apr 16, 2002	12.88	13.15	12.88	13.05
1928	NYSE	UMH	Mon, Apr 15, 2002	12.83	12.83	12.73	12.83
1927	NYSE	UMH	Fri, Apr 12, 2002	12.78	12.83	12.78	12.83
1926	NYSE	UMH	Thu, Apr 11, 2002	12.79	12.79	12.72	12.72
1925	NYSE	UMH	Wed, Apr 10, 2002	12.78	12.79	12.68	12.79
1924	NYSE	UMH	Tue, Apr 9, 2002	12.74	12.88	12.74	12.88
1923	NYSE	UMH	Mon, Apr 8, 2002	12.81	12.82	12.66	12.66
1922	NYSE	UMH	Fri, Apr 5, 2002	12.78	12.78	12.78	12.78
1921	NYSE	UMH	Thu, Apr 4, 2002	12.60	12.88	12.60	12.88
1920	NYSE	UMH	Wed, Apr 3, 2002	12.60	12.65	12.46	12.65
1919	NYSE	UMH	Tue, Apr 2, 2002	12.22	12.65	12.21	12.65
1918	NYSE	UMH	Mon, Apr 1, 2002	12.35	12.35	12.15	12.15
1917	NYSE	UMH	Thu, Mar 28, 2002	12.50	12.50	12.45	12.45
1916	NYSE	UMH	Wed, Mar 27, 2002	12.50	12.50	12.48	12.49
1915	NYSE	UMH	Tue, Mar 26, 2002	12.40	12.48	12.30	12.47
1914	NYSE	UMH	Mon, Mar 25, 2002	12.35	12.50	12.20	12.50
1913	NYSE	UMH	Fri, Mar 22, 2002	12.24	12.25	12.24	12.25
1912	NYSE	UMH	Thu, Mar 21, 2002	12.24	12.24	12.24	12.24
1911	NYSE	UMH	Wed, Mar 20, 2002	12.20	12.24	12.20	12.24
1910	NYSE	UMH	Tue, Mar 19, 2002	12.20	12.20	12.20	12.20
1909	NYSE	UMH	Mon, Mar 18, 2002	12.18	12.25	12.18	12.20
1908	NYSE	UMH	Fri, Mar 15, 2002	12.12	12.20	12.12	12.12
1907	NYSE	UMH	Thu, Mar 14, 2002	12.10	12.20	12.10	12.20
1906	NYSE	UMH	Wed, Mar 13, 2002	12.15	12.15	12.01	12.01
1905	NYSE	UMH	Tue, Mar 12, 2002	12.25	12.25	12.20	12.20
1904	NYSE	UMH	Mon, Mar 11, 2002	12.20	12.20	12.13	12.13
1903	NYSE	UMH	Fri, Mar 8, 2002	12.10	12.20	12.10	12.20
1902	NYSE	UMH	Thu, Mar 7, 2002	12.05	12.10	11.95	12.10
1901	NYSE	UMH	Wed, Mar 6, 2002	12.20	12.20	11.90	12.00
1900	NYSE	UMH	Tue, Mar 5, 2002	12.05	12.15	12.05	12.15
1899	NYSE	UMH	Mon, Mar 4, 2002	12.05	12.05	12.05	12.05
1898	NYSE	UMH	Fri, Mar 1, 2002	12.20	12.20	12.00	12.00
1897	NYSE	UMH	Thu, Feb 28, 2002	12.20	12.20	12.15	12.20
1896	NYSE	UMH	Wed, Feb 27, 2002	12.15	12.15	12.15	12.15
1895	NYSE	UMH	Tue, Feb 26, 2002	12.19	12.20	12.19	12.20
1894	NYSE	UMH	Mon, Feb 25, 2002	12.10	12.25	12.10	12.17
1893	NYSE	UMH	Fri, Feb 22, 2002	12.15	12.20	12.15	12.20
1892	NYSE	UMH	Thu, Feb 21, 2002	12.20	12.20	12.10	12.20
1891	NYSE	UMH	Wed, Feb 20, 2002	12.20	12.20	12.20	12.20
1890	NYSE	UMH	Tue, Feb 19, 2002	12.20	12.20	12.20	12.20
1889	NYSE	UMH	Fri, Feb 15, 2002	12.07	12.20	12.07	12.20
1888	NYSE	UMH	Thu, Feb 14, 2002	12.05	12.08	11.98	12.05
1887	NYSE	UMH	Wed, Feb 13, 2002	11.93	12.05	11.93	12.01
1886	NYSE	UMH	Tue, Feb 12, 2002	12.05	12.15	12.05	12.15
1885	NYSE	UMH	Mon, Feb 11, 2002	12.10	12.10	11.96	11.96
1884	NYSE	UMH	Fri, Feb 8, 2002	12.09	12.09	12.00	12.00
1883	NYSE	UMH	Thu, Feb 7, 2002	12.10	12.15	12.05	12.05
1882	NYSE	UMH	Wed, Feb 6, 2002	12.25	12.25	12.00	12.00
1881	NYSE	UMH	Tue, Feb 5, 2002	12.05	12.15	12.05	12.15
1880	NYSE	UMH	Mon, Feb 4, 2002	12.40	12.40	12.10	12.10
1879	NYSE	UMH	Fri, Feb 1, 2002	12.25	12.25	12.11	12.11
1878	NYSE	UMH	Thu, Jan 31, 2002	12.40	12.40	12.10	12.25
1877	NYSE	UMH	Wed, Jan 30, 2002	12.25	12.25	12.25	12.25
1876	NYSE	UMH	Tue, Jan 29, 2002	12.20	12.25	12.20	12.25
1875	NYSE	UMH	Mon, Jan 28, 2002	12.15	12.24	12.15	12.24
1874	NYSE	UMH	Fri, Jan 25, 2002	12.01	12.15	12.00	12.15
1873	NYSE	UMH	Thu, Jan 24, 2002	12.10	12.12	12.10	12.12
1872	NYSE	UMH	Wed, Jan 23, 2002	12.14	12.14	11.90	12.00
1871	NYSE	UMH	Tue, Jan 22, 2002	12.06	12.19	12.00	12.15
1870	NYSE	UMH	Fri, Jan 18, 2002	11.90	12.00	11.90	12.00
1869	NYSE	UMH	Thu, Jan 17, 2002	12.10	12.10	12.00	12.10
1868	NYSE	UMH	Wed, Jan 16, 2002	12.09	12.10	12.09	12.10
1867	NYSE	UMH	Tue, Jan 15, 2002	12.18	12.18	12.00	12.08
1866	NYSE	UMH	Mon, Jan 14, 2002	12.05	12.18	11.85	12.18
1865	NYSE	UMH	Fri, Jan 11, 2002	12.03	12.04	12.00	12.01
1864	NYSE	UMH	Thu, Jan 10, 2002	12.00	12.10	12.00	12.01
1863	NYSE	UMH	Wed, Jan 9, 2002	12.10	12.10	12.10	12.10
1862	NYSE	UMH	Tue, Jan 8, 2002	11.90	12.12	11.90	12.12
1861	NYSE	UMH	Mon, Jan 7, 2002	11.90	12.00	11.80	11.90
1860	NYSE	UMH	Fri, Jan 4, 2002	11.80	12.00	11.80	11.95
1859	NYSE	UMH	Thu, Jan 3, 2002	12.00	12.07	11.77	11.77
1858	NYSE	UMH	Wed, Jan 2, 2002	12.18	12.18	12.08	12.08
1857	NYSE	UMH	Mon, Dec 31, 2001	12.00	12.18	12.00	12.18
1856	NYSE	UMH	Fri, Dec 28, 2001	12.00	12.00	11.80	11.90
1855	NYSE	UMH	Thu, Dec 27, 2001	12.10	12.10	12.10	12.10
1854	NYSE	UMH	Wed, Dec 26, 2001	12.10	12.10	11.90	11.90
1853	NYSE	UMH	Mon, Dec 24, 2001	12.10	12.10	12.00	12.00
1852	NYSE	UMH	Fri, Dec 21, 2001	12.10	12.10	12.00	12.00
1851	NYSE	UMH	Thu, Dec 20, 2001	11.95	12.10	11.95	12.00
1850	NYSE	UMH	Wed, Dec 19, 2001	12.10	12.19	11.85	11.85
1849	NYSE	UMH	Tue, Dec 18, 2001	11.45	12.25	11.45	12.00
1848	NYSE	UMH	Mon, Dec 17, 2001	11.70	11.70	11.00	11.20
1847	NYSE	UMH	Fri, Dec 14, 2001	11.80	11.90	11.60	11.60
1846	NYSE	UMH	Thu, Dec 13, 2001	11.70	11.85	11.70	11.70
1845	NYSE	UMH	Wed, Dec 12, 2001	11.70	11.75	11.70	11.70
1844	NYSE	UMH	Tue, Dec 11, 2001	11.70	11.80	11.65	11.65
1843	NYSE	UMH	Mon, Dec 10, 2001	12.10	12.50	11.80	11.80
1842	NYSE	UMH	Fri, Dec 7, 2001	11.85	12.22	11.85	12.15
1841	NYSE	UMH	Thu, Dec 6, 2001	11.90	12.10	11.90	11.90
1840	NYSE	UMH	Wed, Dec 5, 2001	12.00	12.00	11.80	11.80
1839	NYSE	UMH	Tue, Dec 4, 2001	12.00	12.00	12.00	12.00
1838	NYSE	UMH	Mon, Dec 3, 2001	11.99	11.99	11.95	11.95
1837	NYSE	UMH	Fri, Nov 30, 2001	11.80	11.99	11.80	11.89
1836	NYSE	UMH	Thu, Nov 29, 2001	11.75	11.80	11.70	11.70
1835	NYSE	UMH	Wed, Nov 28, 2001	11.95	11.95	11.65	11.65
1834	NYSE	UMH	Tue, Nov 27, 2001	11.99	11.99	11.82	11.95
1833	NYSE	UMH	Mon, Nov 26, 2001	11.55	11.92	11.55	11.92
1832	NYSE	UMH	Fri, Nov 23, 2001	11.65	11.65	11.40	11.45
1831	NYSE	UMH	Tue, Nov 20, 2001	11.50	11.65	11.50	11.65
1830	NYSE	UMH	Mon, Nov 19, 2001	11.80	11.80	11.45	11.50
1829	NYSE	UMH	Fri, Nov 16, 2001	11.55	11.90	11.40	11.80
1828	NYSE	UMH	Thu, Nov 15, 2001	11.45	11.65	11.45	11.65
1827	NYSE	UMH	Wed, Nov 14, 2001	11.35	11.35	11.35	11.35
1826	NYSE	UMH	Tue, Nov 13, 2001	11.11	11.25	11.05	11.25
1825	NYSE	UMH	Mon, Nov 12, 2001	11.25	11.42	11.25	11.42
1824	NYSE	UMH	Fri, Nov 9, 2001	11.45	11.50	11.07	11.15
1823	NYSE	UMH	Thu, Nov 8, 2001	11.55	11.55	11.29	11.44
1822	NYSE	UMH	Wed, Nov 7, 2001	11.60	11.60	11.55	11.55
1821	NYSE	UMH	Tue, Nov 6, 2001	11.50	11.60	11.50	11.60
1820	NYSE	UMH	Mon, Nov 5, 2001	11.44	11.45	11.44	11.45
1819	NYSE	UMH	Fri, Nov 2, 2001	11.16	11.49	11.16	11.45
1818	NYSE	UMH	Thu, Nov 1, 2001	11.10	11.10	11.06	11.06
1817	NYSE	UMH	Wed, Oct 31, 2001	11.35	11.35	11.20	11.20
1816	NYSE	UMH	Tue, Oct 30, 2001	11.10	11.30	11.10	11.30
1815	NYSE	UMH	Mon, Oct 29, 2001	11.15	11.15	10.95	11.05
1814	NYSE	UMH	Fri, Oct 26, 2001	11.30	11.30	11.10	11.20
1813	NYSE	UMH	Thu, Oct 25, 2001	10.90	11.15	10.90	11.10
1812	NYSE	UMH	Wed, Oct 24, 2001	10.85	11.00	10.85	11.00
1811	NYSE	UMH	Tue, Oct 23, 2001	10.82	11.00	10.82	10.82
1810	NYSE	UMH	Mon, Oct 22, 2001	10.99	10.99	10.81	10.81
1809	NYSE	UMH	Fri, Oct 19, 2001	11.00	11.00	10.99	10.99
1808	NYSE	UMH	Thu, Oct 18, 2001	11.10	11.20	10.94	11.10
1807	NYSE	UMH	Wed, Oct 17, 2001	11.14	11.20	11.14	11.20
1806	NYSE	UMH	Tue, Oct 16, 2001	11.23	11.30	11.10	11.10
1805	NYSE	UMH	Mon, Oct 15, 2001	10.95	11.25	10.95	11.25
1804	NYSE	UMH	Fri, Oct 12, 2001	10.97	10.97	10.85	10.85
1803	NYSE	UMH	Thu, Oct 11, 2001	11.10	11.10	11.00	11.00
1802	NYSE	UMH	Wed, Oct 10, 2001	10.95	11.05	10.95	10.99
1801	NYSE	UMH	Tue, Oct 9, 2001	10.95	10.95	10.81	10.81
1800	NYSE	UMH	Mon, Oct 8, 2001	10.90	10.95	10.90	10.93
1799	NYSE	UMH	Fri, Oct 5, 2001	10.65	11.00	10.65	10.90
1798	NYSE	UMH	Thu, Oct 4, 2001	10.60	10.60	10.60	10.60
1797	NYSE	UMH	Wed, Oct 3, 2001	10.30	10.50	10.25	10.50
1796	NYSE	UMH	Tue, Oct 2, 2001	11.26	11.26	10.25	10.25
1795	NYSE	UMH	Mon, Oct 1, 2001	11.00	11.01	11.00	11.01
1794	NYSE	UMH	Fri, Sep 28, 2001	11.00	11.10	10.80	11.10
1793	NYSE	UMH	Thu, Sep 27, 2001	11.00	11.00	10.75	10.90
1792	NYSE	UMH	Wed, Sep 26, 2001	11.20	11.20	11.00	11.00
1791	NYSE	UMH	Tue, Sep 25, 2001	11.00	11.10	11.00	11.10
1790	NYSE	UMH	Mon, Sep 24, 2001	11.20	11.40	10.85	11.10
1789	NYSE	UMH	Fri, Sep 21, 2001	11.30	11.40	11.10	11.20
1788	NYSE	UMH	Thu, Sep 20, 2001	11.45	11.50	11.25	11.40
1787	NYSE	UMH	Wed, Sep 19, 2001	11.50	11.50	11.40	11.40
1786	NYSE	UMH	Tue, Sep 18, 2001	11.30	11.70	11.30	11.57
1785	NYSE	UMH	Mon, Sep 17, 2001	11.00	11.20	10.90	11.20
1784	NYSE	UMH	Mon, Sep 10, 2001	11.05	11.05	11.00	11.00
1783	NYSE	UMH	Fri, Sep 7, 2001	10.95	10.95	10.90	10.92
1782	NYSE	UMH	Thu, Sep 6, 2001	11.00	11.05	11.00	11.05
1781	NYSE	UMH	Wed, Sep 5, 2001	10.80	10.90	10.80	10.90
1780	NYSE	UMH	Tue, Sep 4, 2001	11.25	11.25	10.80	10.80
1779	NYSE	UMH	Fri, Aug 31, 2001	11.55	11.55	11.25	11.34
1778	NYSE	UMH	Wed, Aug 29, 2001	11.76	11.76	11.65	11.65
1777	NYSE	UMH	Tue, Aug 28, 2001	11.75	11.75	11.65	11.75
1776	NYSE	UMH	Mon, Aug 27, 2001	11.85	11.85	11.85	11.85
1775	NYSE	UMH	Fri, Aug 24, 2001	11.94	11.95	11.90	11.95
1774	NYSE	UMH	Thu, Aug 23, 2001	11.75	11.90	11.75	11.90
1773	NYSE	UMH	Mon, Aug 20, 2001	11.70	11.90	11.70	11.70
1772	NYSE	UMH	Fri, Aug 17, 2001	11.50	11.60	11.50	11.60
1771	NYSE	UMH	Thu, Aug 16, 2001	11.44	11.44	11.44	11.44
1770	NYSE	UMH	Wed, Aug 15, 2001	11.35	11.40	11.35	11.39
1769	NYSE	UMH	Tue, Aug 14, 2001	11.00	11.15	11.00	11.15
1768	NYSE	UMH	Mon, Aug 13, 2001	11.21	11.25	11.05	11.05
1767	NYSE	UMH	Fri, Aug 10, 2001	11.65	11.70	11.51	11.51
1766	NYSE	UMH	Thu, Aug 9, 2001	11.34	11.60	11.34	11.60
1765	NYSE	UMH	Wed, Aug 8, 2001	11.25	11.25	11.25	11.25
1764	NYSE	UMH	Fri, Aug 3, 2001	11.25	11.25	11.25	11.25
1763	NYSE	UMH	Thu, Aug 2, 2001	11.25	11.25	11.25	11.25
1762	NYSE	UMH	Wed, Aug 1, 2001	11.10	11.30	11.10	11.30
1761	NYSE	UMH	Tue, Jul 31, 2001	11.10	11.10	11.00	11.00
1760	NYSE	UMH	Mon, Jul 30, 2001	11.00	11.36	11.00	11.20
1759	NYSE	UMH	Fri, Jul 27, 2001	10.90	10.99	10.80	10.99
1758	NYSE	UMH	Wed, Jul 25, 2001	11.09	11.09	11.00	11.00
1757	NYSE	UMH	Tue, Jul 24, 2001	11.05	11.05	11.05	11.05
1756	NYSE	UMH	Mon, Jul 23, 2001	11.00	11.00	10.90	11.00
1755	NYSE	UMH	Fri, Jul 20, 2001	11.05	11.15	11.05	11.15
1754	NYSE	UMH	Thu, Jul 19, 2001	11.00	11.10	11.00	11.10
1753	NYSE	UMH	Wed, Jul 18, 2001	11.00	11.30	10.80	10.90
1752	NYSE	UMH	Mon, Jul 16, 2001	10.75	11.00	10.74	10.90
1751	NYSE	UMH	Fri, Jul 13, 2001	10.75	10.75	10.75	10.75
1750	NYSE	UMH	Wed, Jul 11, 2001	10.85	10.85	10.75	10.75
1749	NYSE	UMH	Tue, Jul 10, 2001	10.80	10.85	10.80	10.85
1748	NYSE	UMH	Mon, Jul 9, 2001	10.64	10.75	10.50	10.70
1747	NYSE	UMH	Fri, Jul 6, 2001	10.75	10.75	10.75	10.75
1746	NYSE	UMH	Thu, Jul 5, 2001	10.75	10.75	10.75	10.75
1745	NYSE	UMH	Tue, Jul 3, 2001	10.90	10.90	10.70	10.70
1744	NYSE	UMH	Mon, Jul 2, 2001	10.90	10.95	10.90	10.93
1743	NYSE	UMH	Fri, Jun 29, 2001	10.95	10.95	10.95	10.95
1742	NYSE	UMH	Thu, Jun 28, 2001	11.00	11.00	11.00	11.00
1741	NYSE	UMH	Wed, Jun 27, 2001	10.95	10.95	10.95	10.95
1740	NYSE	UMH	Tue, Jun 26, 2001	10.95	10.95	10.90	10.90
1739	NYSE	UMH	Mon, Jun 25, 2001	10.95	11.00	10.90	10.90
1738	NYSE	UMH	Fri, Jun 22, 2001	11.05	11.05	11.00	11.00
1737	NYSE	UMH	Thu, Jun 21, 2001	10.95	11.10	10.90	11.01
1736	NYSE	UMH	Wed, Jun 20, 2001	11.05	11.09	11.05	11.09
1735	NYSE	UMH	Tue, Jun 19, 2001	11.16	11.16	11.00	11.00
1734	NYSE	UMH	Mon, Jun 18, 2001	11.20	11.26	11.05	11.19
1733	NYSE	UMH	Fri, Jun 15, 2001	11.10	11.20	11.10	11.20
1732	NYSE	UMH	Thu, Jun 14, 2001	11.00	11.00	10.90	11.00
1731	NYSE	UMH	Wed, Jun 13, 2001	11.30	11.30	11.10	11.10
1730	NYSE	UMH	Tue, Jun 12, 2001	11.25	11.25	11.25	11.25
1729	NYSE	UMH	Mon, Jun 11, 2001	11.30	11.30	11.15	11.20
1728	NYSE	UMH	Fri, Jun 8, 2001	11.10	11.40	11.00	11.40
1727	NYSE	UMH	Thu, Jun 7, 2001	11.15	11.20	11.05	11.20
1726	NYSE	UMH	Wed, Jun 6, 2001	10.90	11.15	10.90	11.05
1725	NYSE	UMH	Tue, Jun 5, 2001	10.90	10.90	10.70	10.85
1724	NYSE	UMH	Mon, Jun 4, 2001	11.10	11.10	11.00	11.00
1723	NYSE	UMH	Fri, Jun 1, 2001	11.00	11.00	11.00	11.00
1722	NYSE	UMH	Thu, May 31, 2001	10.90	10.90	10.90	10.90
1721	NYSE	UMH	Wed, May 30, 2001	11.05	11.05	11.00	11.00
1720	NYSE	UMH	Tue, May 29, 2001	11.15	11.15	11.15	11.15
1719	NYSE	UMH	Fri, May 25, 2001	11.15	11.15	11.05	11.06
1718	NYSE	UMH	Thu, May 24, 2001	11.16	11.16	11.16	11.16
1717	NYSE	UMH	Wed, May 23, 2001	11.00	11.20	11.00	11.20
1716	NYSE	UMH	Tue, May 22, 2001	10.80	11.00	10.75	10.99
1715	NYSE	UMH	Mon, May 21, 2001	10.90	11.00	10.90	10.90
1714	NYSE	UMH	Thu, May 17, 2001	10.70	10.90	10.70	10.90
1713	NYSE	UMH	Wed, May 16, 2001	10.69	10.75	10.69	10.75
1712	NYSE	UMH	Tue, May 15, 2001	10.65	10.70	10.65	10.70
1711	NYSE	UMH	Mon, May 14, 2001	10.70	10.74	10.70	10.70
1710	NYSE	UMH	Fri, May 11, 2001	10.70	10.75	10.70	10.75
1709	NYSE	UMH	Thu, May 10, 2001	10.80	11.00	10.80	11.00
1708	NYSE	UMH	Wed, May 9, 2001	10.75	10.75	10.71	10.71
1707	NYSE	UMH	Tue, May 8, 2001	10.81	10.81	10.80	10.80
1706	NYSE	UMH	Mon, May 7, 2001	10.71	10.71	10.71	10.71
1705	NYSE	UMH	Fri, May 4, 2001	10.80	10.90	10.75	10.75
1704	NYSE	UMH	Thu, May 3, 2001	10.80	10.80	10.80	10.80
1703	NYSE	UMH	Wed, May 2, 2001	10.80	10.90	10.80	10.82
1702	NYSE	UMH	Tue, May 1, 2001	10.85	10.85	10.85	10.85
1701	NYSE	UMH	Mon, Apr 30, 2001	10.95	10.95	10.85	10.89
1700	NYSE	UMH	Fri, Apr 27, 2001	10.98	10.98	10.98	10.98
1699	NYSE	UMH	Thu, Apr 26, 2001	10.99	10.99	10.90	10.90
1698	NYSE	UMH	Wed, Apr 25, 2001	10.89	10.89	10.89	10.89
1697	NYSE	UMH	Tue, Apr 24, 2001	10.90	10.90	10.80	10.84
1696	NYSE	UMH	Mon, Apr 23, 2001	10.99	10.99	10.95	10.95
1695	NYSE	UMH	Fri, Apr 20, 2001	10.95	10.95	10.95	10.95
1694	NYSE	UMH	Thu, Apr 19, 2001	10.85	10.96	10.85	10.96
1693	NYSE	UMH	Wed, Apr 18, 2001	10.95	10.95	10.85	10.90
1692	NYSE	UMH	Tue, Apr 17, 2001	10.90	10.90	10.90	10.90
1691	NYSE	UMH	Mon, Apr 16, 2001	10.85	10.85	10.80	10.80
1690	NYSE	UMH	Thu, Apr 12, 2001	11.00	11.10	11.00	11.00
1689	NYSE	UMH	Wed, Apr 11, 2001	11.15	11.15	11.05	11.05
1688	NYSE	UMH	Tue, Apr 10, 2001	11.25	11.25	11.25	11.25
1687	NYSE	UMH	Mon, Apr 9, 2001	11.25	11.25	11.18	11.25
1686	NYSE	UMH	Fri, Apr 6, 2001	11.40	11.50	11.30	11.30
1685	NYSE	UMH	Thu, Apr 5, 2001	11.50	11.50	11.50	11.50
1684	NYSE	UMH	Wed, Apr 4, 2001	11.60	11.60	11.60	11.60
1683	NYSE	UMH	Tue, Apr 3, 2001	11.62	11.62	11.40	11.43
1682	NYSE	UMH	Mon, Apr 2, 2001	12.35	12.35	11.75	11.75
1681	NYSE	UMH	Fri, Mar 30, 2001	11.00	12.75	11.00	12.40
1680	NYSE	UMH	Thu, Mar 29, 2001	10.95	11.00	10.65	11.00
1679	NYSE	UMH	Wed, Mar 28, 2001	10.95	10.95	10.95	10.95
1678	NYSE	UMH	Tue, Mar 27, 2001	10.25	11.00	10.25	11.00
1677	NYSE	UMH	Mon, Mar 26, 2001	10.10	10.15	10.10	10.15
1676	NYSE	UMH	Fri, Mar 23, 2001	10.15	10.15	10.05	10.10
1675	NYSE	UMH	Thu, Mar 22, 2001	10.15	10.42	10.10	10.10
1674	NYSE	UMH	Wed, Mar 21, 2001	10.15	10.25	10.15	10.15
1673	NYSE	UMH	Mon, Mar 19, 2001	10.00	10.00	10.00	10.00
1672	NYSE	UMH	Fri, Mar 16, 2001	9.80	10.10	9.76	9.80
1671	NYSE	UMH	Thu, Mar 15, 2001	9.75	9.75	9.65	9.73
1670	NYSE	UMH	Wed, Mar 14, 2001	9.75	9.80	9.70	9.70
1669	NYSE	UMH	Tue, Mar 13, 2001	10.00	10.00	9.70	9.75
1668	NYSE	UMH	Mon, Mar 12, 2001	10.10	10.20	10.00	10.00
1667	NYSE	UMH	Fri, Mar 9, 2001	10.10	10.10	10.00	10.00
1666	NYSE	UMH	Thu, Mar 8, 2001	10.10	10.10	10.10	10.10
1665	NYSE	UMH	Wed, Mar 7, 2001	10.05	10.10	10.05	10.10
1664	NYSE	UMH	Tue, Mar 6, 2001	10.00	10.00	10.00	10.00
1663	NYSE	UMH	Mon, Mar 5, 2001	9.95	10.20	9.95	10.00
1662	NYSE	UMH	Fri, Mar 2, 2001	9.80	10.00	9.80	9.95
1661	NYSE	UMH	Thu, Mar 1, 2001	9.80	9.80	9.75	9.75
1660	NYSE	UMH	Wed, Feb 28, 2001	9.70	9.90	9.70	9.75
1659	NYSE	UMH	Tue, Feb 27, 2001	9.90	9.90	9.80	9.90
1658	NYSE	UMH	Mon, Feb 26, 2001	9.90	9.90	9.90	9.90
1657	NYSE	UMH	Fri, Feb 23, 2001	9.85	9.95	9.85	9.90
1656	NYSE	UMH	Thu, Feb 22, 2001	9.80	9.90	9.70	9.90
1655	NYSE	UMH	Wed, Feb 21, 2001	9.90	9.90	9.85	9.85
1654	NYSE	UMH	Tue, Feb 20, 2001	9.95	10.00	9.95	10.00
1653	NYSE	UMH	Fri, Feb 16, 2001	10.05	10.05	9.90	9.90
1652	NYSE	UMH	Thu, Feb 15, 2001	10.10	10.10	10.00	10.00
1651	NYSE	UMH	Wed, Feb 14, 2001	10.05	10.05	10.05	10.05
1650	NYSE	UMH	Tue, Feb 13, 2001	9.90	10.10	9.90	10.10
1649	NYSE	UMH	Mon, Feb 12, 2001	10.20	10.20	10.20	10.20
1648	NYSE	UMH	Fri, Feb 9, 2001	10.20	10.20	10.20	10.20
1647	NYSE	UMH	Thu, Feb 8, 2001	10.25	10.25	10.10	10.20
1646	NYSE	UMH	Wed, Feb 7, 2001	10.50	10.50	10.30	10.30
1645	NYSE	UMH	Tue, Feb 6, 2001	10.40	10.45	10.40	10.45
1644	NYSE	UMH	Mon, Feb 5, 2001	10.45	10.60	10.45	10.45
1643	NYSE	UMH	Fri, Feb 2, 2001	10.60	10.60	10.45	10.45
1642	NYSE	UMH	Thu, Feb 1, 2001	10.50	10.65	10.50	10.65
1641	NYSE	UMH	Wed, Jan 31, 2001	10.70	10.70	10.44	10.50
1640	NYSE	UMH	Tue, Jan 30, 2001	10.35	10.35	10.35	10.35
1639	NYSE	UMH	Mon, Jan 29, 2001	10.15	10.25	10.15	10.25
1638	NYSE	UMH	Fri, Jan 26, 2001	10.13	10.13	10.00	10.00
1637	NYSE	UMH	Thu, Jan 25, 2001	9.88	9.88	9.88	9.88
1636	NYSE	UMH	Wed, Jan 24, 2001	9.94	9.94	9.94	9.94
1635	NYSE	UMH	Tue, Jan 23, 2001	9.94	10.19	9.81	10.06
1634	NYSE	UMH	Mon, Jan 22, 2001	10.13	10.25	9.81	9.81
1633	NYSE	UMH	Fri, Jan 19, 2001	10.31	10.31	10.19	10.19
1632	NYSE	UMH	Thu, Jan 18, 2001	10.31	10.38	10.31	10.38
1631	NYSE	UMH	Wed, Jan 17, 2001	10.38	10.38	10.25	10.38
1630	NYSE	UMH	Tue, Jan 16, 2001	10.50	10.50	10.50	10.50
1629	NYSE	UMH	Fri, Jan 12, 2001	10.19	10.38	10.19	10.38
1628	NYSE	UMH	Thu, Jan 11, 2001	9.88	10.00	9.88	10.00
1627	NYSE	UMH	Wed, Jan 10, 2001	10.00	10.13	9.88	10.13
1626	NYSE	UMH	Tue, Jan 9, 2001	9.88	9.88	9.88	9.88
1625	NYSE	UMH	Mon, Jan 8, 2001	10.38	10.44	10.13	10.13
1624	NYSE	UMH	Fri, Jan 5, 2001	10.38	10.38	10.19	10.19
1623	NYSE	UMH	Thu, Jan 4, 2001	10.50	10.50	10.13	10.13
1622	NYSE	UMH	Wed, Jan 3, 2001	9.63	11.13	9.63	10.56
1621	NYSE	UMH	Tue, Jan 2, 2001	9.63	9.63	9.63	9.63
1620	NYSE	UMH	Fri, Dec 29, 2000	9.38	9.63	9.38	9.50
1619	NYSE	UMH	Thu, Dec 28, 2000	9.13	9.13	9.13	9.13
1618	NYSE	UMH	Wed, Dec 27, 2000	9.00	9.19	9.00	9.19
1617	NYSE	UMH	Tue, Dec 26, 2000	9.13	9.13	8.94	8.94
1616	NYSE	UMH	Fri, Dec 22, 2000	9.25	9.25	9.19	9.19
1615	NYSE	UMH	Thu, Dec 21, 2000	9.25	9.25	9.06	9.06
1614	NYSE	UMH	Wed, Dec 20, 2000	9.50	9.50	9.31	9.31
1613	NYSE	UMH	Tue, Dec 19, 2000	9.81	9.81	9.63	9.63
1612	NYSE	UMH	Mon, Dec 18, 2000	9.00	10.13	9.00	9.81
1611	NYSE	UMH	Fri, Dec 15, 2000	9.00	9.00	8.94	9.00
1610	NYSE	UMH	Thu, Dec 14, 2000	8.88	9.00	8.88	8.94
1609	NYSE	UMH	Wed, Dec 13, 2000	9.00	9.00	9.00	9.00
1608	NYSE	UMH	Tue, Dec 12, 2000	8.81	8.94	8.75	8.94
1607	NYSE	UMH	Mon, Dec 11, 2000	8.63	8.88	8.63	8.69
1606	NYSE	UMH	Fri, Dec 8, 2000	8.38	8.56	8.38	8.38
1605	NYSE	UMH	Thu, Dec 7, 2000	8.50	8.63	8.50	8.50
1604	NYSE	UMH	Wed, Dec 6, 2000	8.38	8.50	8.38	8.50
1603	NYSE	UMH	Tue, Dec 5, 2000	8.50	8.75	8.38	8.38
1602	NYSE	UMH	Mon, Dec 4, 2000	8.75	8.75	8.56	8.63
1601	NYSE	UMH	Fri, Dec 1, 2000	8.63	8.63	8.63	8.63
1600	NYSE	UMH	Thu, Nov 30, 2000	8.56	8.63	8.56	8.63
1599	NYSE	UMH	Tue, Nov 28, 2000	8.94	8.94	8.63	8.63
1598	NYSE	UMH	Mon, Nov 27, 2000	8.75	8.94	8.75	8.81
1597	NYSE	UMH	Fri, Nov 24, 2000	8.75	8.88	8.75	8.88
1596	NYSE	UMH	Wed, Nov 22, 2000	8.88	8.88	8.75	8.75
1595	NYSE	UMH	Tue, Nov 21, 2000	8.63	8.81	8.63	8.81
1594	NYSE	UMH	Mon, Nov 20, 2000	8.75	8.81	8.63	8.81
1593	NYSE	UMH	Fri, Nov 17, 2000	8.75	8.81	8.75	8.81
1592	NYSE	UMH	Tue, Nov 14, 2000	8.81	8.88	8.81	8.88
1591	NYSE	UMH	Mon, Nov 13, 2000	8.75	8.75	8.56	8.75
1590	NYSE	UMH	Fri, Nov 10, 2000	8.88	8.88	8.88	8.88
1589	NYSE	UMH	Thu, Nov 9, 2000	8.94	8.94	8.94	8.94
1588	NYSE	UMH	Wed, Nov 8, 2000	8.88	8.88	8.75	8.75
1587	NYSE	UMH	Tue, Nov 7, 2000	8.94	8.94	8.94	8.94
1586	NYSE	UMH	Mon, Nov 6, 2000	8.81	8.81	8.81	8.81
1585	NYSE	UMH	Fri, Nov 3, 2000	8.81	8.81	8.81	8.81
1584	NYSE	UMH	Thu, Nov 2, 2000	9.00	9.00	8.81	8.81
1583	NYSE	UMH	Wed, Nov 1, 2000	9.00	9.00	9.00	9.00
1582	NYSE	UMH	Mon, Oct 30, 2000	9.00	9.00	8.88	9.00
1581	NYSE	UMH	Fri, Oct 27, 2000	9.00	9.06	9.00	9.06
1580	NYSE	UMH	Tue, Oct 24, 2000	9.38	9.38	9.13	9.13
1579	NYSE	UMH	Mon, Oct 23, 2000	9.13	9.38	9.13	9.38
1578	NYSE	UMH	Fri, Oct 20, 2000	8.94	9.06	8.94	9.06
1577	NYSE	UMH	Thu, Oct 19, 2000	8.81	8.81	8.56	8.75
1576	NYSE	UMH	Wed, Oct 18, 2000	8.88	8.88	8.88	8.88
1575	NYSE	UMH	Tue, Oct 17, 2000	9.00	9.31	9.00	9.00
1574	NYSE	UMH	Mon, Oct 16, 2000	9.00	9.00	8.94	9.00
1573	NYSE	UMH	Thu, Oct 12, 2000	9.06	9.06	8.81	8.88
1572	NYSE	UMH	Wed, Oct 11, 2000	9.13	9.13	9.06	9.06
1571	NYSE	UMH	Mon, Oct 9, 2000	9.19	9.25	9.19	9.25
1570	NYSE	UMH	Fri, Oct 6, 2000	9.25	9.25	9.19	9.19
1569	NYSE	UMH	Thu, Oct 5, 2000	9.50	9.50	9.25	9.25
1568	NYSE	UMH	Wed, Oct 4, 2000	9.31	9.31	9.31	9.31
1567	NYSE	UMH	Tue, Oct 3, 2000	9.50	9.50	9.50	9.50
1566	NYSE	UMH	Mon, Oct 2, 2000	9.31	9.31	9.31	9.31
1565	NYSE	UMH	Fri, Sep 29, 2000	9.31	9.31	9.31	9.31
1564	NYSE	UMH	Thu, Sep 28, 2000	9.31	9.31	9.31	9.31
1563	NYSE	UMH	Wed, Sep 27, 2000	9.31	9.31	9.31	9.31
1562	NYSE	UMH	Tue, Sep 26, 2000	9.25	9.38	9.25	9.38
1561	NYSE	UMH	Mon, Sep 25, 2000	9.38	9.38	9.38	9.38
1560	NYSE	UMH	Thu, Sep 21, 2000	9.31	9.31	9.25	9.25
1559	NYSE	UMH	Wed, Sep 20, 2000	9.38	9.38	9.25	9.25
1558	NYSE	UMH	Mon, Sep 18, 2000	9.00	9.50	9.00	9.38
1557	NYSE	UMH	Fri, Sep 15, 2000	8.94	9.00	8.94	9.00
1556	NYSE	UMH	Wed, Sep 13, 2000	9.00	9.00	8.88	8.88
1555	NYSE	UMH	Tue, Sep 12, 2000	9.19	9.19	9.00	9.00
1554	NYSE	UMH	Mon, Sep 11, 2000	8.88	9.06	8.88	9.06
1553	NYSE	UMH	Fri, Sep 8, 2000	9.00	9.00	8.94	8.94
1552	NYSE	UMH	Thu, Sep 7, 2000	9.13	9.13	9.13	9.13
1551	NYSE	UMH	Wed, Sep 6, 2000	9.00	9.13	9.00	9.13
1550	NYSE	UMH	Tue, Sep 5, 2000	9.13	9.13	8.81	8.81
1549	NYSE	UMH	Fri, Sep 1, 2000	9.00	9.00	9.00	9.00
1548	NYSE	UMH	Thu, Aug 31, 2000	9.25	9.25	9.06	9.06
1547	NYSE	UMH	Wed, Aug 30, 2000	9.31	9.31	9.25	9.25
1546	NYSE	UMH	Tue, Aug 29, 2000	9.13	9.13	9.13	9.13
1545	NYSE	UMH	Mon, Aug 28, 2000	9.13	9.13	9.06	9.06
1544	NYSE	UMH	Fri, Aug 25, 2000	8.88	9.25	8.88	9.25
1543	NYSE	UMH	Thu, Aug 24, 2000	9.00	9.00	8.88	8.88
1542	NYSE	UMH	Wed, Aug 23, 2000	9.00	9.00	9.00	9.00
1541	NYSE	UMH	Tue, Aug 22, 2000	9.00	9.00	9.00	9.00
1540	NYSE	UMH	Mon, Aug 21, 2000	9.13	9.13	9.00	9.00
1539	NYSE	UMH	Fri, Aug 18, 2000	9.19	9.38	9.19	9.25
1538	NYSE	UMH	Thu, Aug 17, 2000	9.13	9.19	9.13	9.19
1537	NYSE	UMH	Wed, Aug 16, 2000	9.13	9.19	9.13	9.13
1536	NYSE	UMH	Tue, Aug 15, 2000	9.00	9.13	9.00	9.00
1535	NYSE	UMH	Mon, Aug 14, 2000	8.88	9.13	8.88	9.13
1534	NYSE	UMH	Fri, Aug 11, 2000	8.69	8.94	8.69	8.94
1533	NYSE	UMH	Thu, Aug 10, 2000	8.88	8.88	8.75	8.75
1532	NYSE	UMH	Wed, Aug 9, 2000	8.88	8.88	8.88	8.88
1531	NYSE	UMH	Tue, Aug 8, 2000	8.81	8.81	8.81	8.81
1530	NYSE	UMH	Mon, Aug 7, 2000	8.88	8.88	8.75	8.75
1529	NYSE	UMH	Fri, Aug 4, 2000	8.75	8.88	8.75	8.88
1528	NYSE	UMH	Wed, Aug 2, 2000	8.75	8.88	8.75	8.75
1527	NYSE	UMH	Tue, Aug 1, 2000	8.75	8.81	8.75	8.81
1526	NYSE	UMH	Mon, Jul 31, 2000	8.69	8.81	8.69	8.81
1525	NYSE	UMH	Fri, Jul 28, 2000	8.69	8.69	8.69	8.69
1524	NYSE	UMH	Thu, Jul 27, 2000	8.63	8.75	8.63	8.63
1523	NYSE	UMH	Mon, Jul 24, 2000	8.63	8.69	8.50	8.63
1522	NYSE	UMH	Fri, Jul 21, 2000	8.63	8.63	8.56	8.63
1521	NYSE	UMH	Wed, Jul 19, 2000	8.25	8.50	8.25	8.50
1520	NYSE	UMH	Tue, Jul 18, 2000	8.38	8.50	8.38	8.50
1519	NYSE	UMH	Mon, Jul 17, 2000	8.50	8.50	8.50	8.50
1518	NYSE	UMH	Fri, Jul 14, 2000	8.44	8.56	8.44	8.50
1517	NYSE	UMH	Thu, Jul 13, 2000	8.56	8.56	8.44	8.50
1516	NYSE	UMH	Wed, Jul 12, 2000	8.38	8.50	8.38	8.50
1515	NYSE	UMH	Tue, Jul 11, 2000	8.38	8.38	8.31	8.31
1514	NYSE	UMH	Fri, Jul 7, 2000	8.25	8.25	8.25	8.25
1513	NYSE	UMH	Wed, Jul 5, 2000	8.25	8.25	8.19	8.25
1512	NYSE	UMH	Mon, Jul 3, 2000	8.25	8.31	8.25	8.31
1511	NYSE	UMH	Fri, Jun 30, 2000	8.31	8.31	8.25	8.25
1510	NYSE	UMH	Thu, Jun 29, 2000	8.38	8.44	8.25	8.31
1509	NYSE	UMH	Wed, Jun 28, 2000	8.31	8.38	8.25	8.31
1508	NYSE	UMH	Tue, Jun 27, 2000	8.38	8.44	8.25	8.31
1507	NYSE	UMH	Mon, Jun 26, 2000	8.25	8.31	8.25	8.31
1506	NYSE	UMH	Fri, Jun 23, 2000	8.06	8.19	8.06	8.13
1505	NYSE	UMH	Thu, Jun 22, 2000	8.13	8.13	8.06	8.06
1504	NYSE	UMH	Tue, Jun 20, 2000	8.13	8.13	8.06	8.06
1503	NYSE	UMH	Mon, Jun 19, 2000	8.13	8.13	8.13	8.13
1502	NYSE	UMH	Fri, Jun 16, 2000	8.50	8.50	8.25	8.25
1501	NYSE	UMH	Thu, Jun 15, 2000	8.38	8.50	8.25	8.44
1500	NYSE	UMH	Wed, Jun 14, 2000	8.38	8.44	8.25	8.38
1499	NYSE	UMH	Tue, Jun 13, 2000	8.13	8.38	8.13	8.38
1498	NYSE	UMH	Mon, Jun 12, 2000	8.25	8.25	8.00	8.00
1497	NYSE	UMH	Fri, Jun 9, 2000	8.00	8.00	8.00	8.00
1496	NYSE	UMH	Thu, Jun 8, 2000	8.38	8.38	8.13	8.13
1495	NYSE	UMH	Wed, Jun 7, 2000	8.50	8.50	8.38	8.38
1494	NYSE	UMH	Tue, Jun 6, 2000	8.13	8.50	8.13	8.50
1493	NYSE	UMH	Mon, Jun 5, 2000	8.25	8.25	8.25	8.25
1492	NYSE	UMH	Fri, Jun 2, 2000	8.00	8.38	7.81	8.25
1491	NYSE	UMH	Thu, Jun 1, 2000	8.00	8.00	7.88	8.00
1490	NYSE	UMH	Wed, May 31, 2000	8.00	8.00	8.00	8.00
1489	NYSE	UMH	Tue, May 30, 2000	8.00	8.13	7.88	7.94
1488	NYSE	UMH	Thu, May 25, 2000	7.75	7.88	7.75	7.88
1487	NYSE	UMH	Wed, May 24, 2000	7.63	7.63	7.50	7.63
1486	NYSE	UMH	Tue, May 23, 2000	7.25	7.63	7.25	7.63
1485	NYSE	UMH	Mon, May 22, 2000	8.00	8.00	7.63	7.75
1484	NYSE	UMH	Fri, May 19, 2000	8.00	8.13	7.75	7.88
1483	NYSE	UMH	Thu, May 18, 2000	8.25	8.25	7.88	8.13
1482	NYSE	UMH	Wed, May 17, 2000	8.06	8.38	8.06	8.38
1481	NYSE	UMH	Tue, May 16, 2000	8.19	8.19	8.19	8.19
1480	NYSE	UMH	Mon, May 15, 2000	8.13	8.13	8.00	8.06
1479	NYSE	UMH	Fri, May 12, 2000	8.25	8.25	8.25	8.25
1478	NYSE	UMH	Thu, May 11, 2000	8.34	8.34	8.34	8.34
1477	NYSE	UMH	Wed, May 10, 2000	8.50	8.50	8.50	8.50
1476	NYSE	UMH	Tue, May 9, 2000	8.31	8.50	8.31	8.38
1475	NYSE	UMH	Mon, May 8, 2000	8.44	8.56	8.31	8.31
1474	NYSE	UMH	Fri, May 5, 2000	8.38	8.50	8.38	8.50
1473	NYSE	UMH	Thu, May 4, 2000	8.00	8.50	7.88	8.44
1472	NYSE	UMH	Wed, May 3, 2000	8.25	8.25	8.06	8.13
1471	NYSE	UMH	Tue, May 2, 2000	8.00	8.13	8.00	8.13
1470	NYSE	UMH	Thu, Apr 27, 2000	7.81	8.00	7.75	8.00
1469	NYSE	UMH	Wed, Apr 26, 2000	7.69	8.00	7.69	7.75
1468	NYSE	UMH	Tue, Apr 25, 2000	7.75	7.75	7.75	7.75
1467	NYSE	UMH	Mon, Apr 24, 2000	7.63	7.75	7.63	7.75
1466	NYSE	UMH	Thu, Apr 20, 2000	7.69	7.69	7.69	7.69
1465	NYSE	UMH	Wed, Apr 19, 2000	7.63	7.75	7.63	7.63
1464	NYSE	UMH	Tue, Apr 18, 2000	7.56	7.75	7.50	7.75
1463	NYSE	UMH	Mon, Apr 17, 2000	7.75	7.88	7.50	7.69
1462	NYSE	UMH	Fri, Apr 14, 2000	7.50	7.88	7.50	7.75
1461	NYSE	UMH	Thu, Apr 13, 2000	7.63	7.75	7.63	7.69
1460	NYSE	UMH	Wed, Apr 12, 2000	7.75	7.75	7.63	7.63
1459	NYSE	UMH	Tue, Apr 11, 2000	7.75	7.81	7.75	7.81
1458	NYSE	UMH	Mon, Apr 10, 2000	7.75	7.75	7.75	7.75
1457	NYSE	UMH	Fri, Apr 7, 2000	7.50	7.63	7.50	7.63
1456	NYSE	UMH	Thu, Apr 6, 2000	7.38	7.38	7.38	7.38
1455	NYSE	UMH	Wed, Apr 5, 2000	7.38	7.50	7.13	7.50
1454	NYSE	UMH	Tue, Apr 4, 2000	7.38	7.50	7.25	7.25
1453	NYSE	UMH	Mon, Apr 3, 2000	7.06	7.38	7.06	7.38
1452	NYSE	UMH	Fri, Mar 31, 2000	7.50	7.50	5.63	7.00
1451	NYSE	UMH	Thu, Mar 30, 2000	7.38	7.50	7.13	7.50
1450	NYSE	UMH	Wed, Mar 29, 2000	7.44	7.50	7.25	7.44
1449	NYSE	UMH	Tue, Mar 28, 2000	8.00	8.00	7.25	7.50
1448	NYSE	UMH	Mon, Mar 27, 2000	7.88	7.88	7.88	7.88
1447	NYSE	UMH	Fri, Mar 24, 2000	8.00	8.00	8.00	8.00
1446	NYSE	UMH	Thu, Mar 23, 2000	8.06	8.06	8.00	8.00
1445	NYSE	UMH	Wed, Mar 22, 2000	8.00	8.06	8.00	8.00
1444	NYSE	UMH	Tue, Mar 21, 2000	8.13	8.19	8.13	8.13
1443	NYSE	UMH	Mon, Mar 20, 2000	8.06	8.06	8.06	8.06
1442	NYSE	UMH	Fri, Mar 17, 2000	7.94	8.00	7.94	8.00
1441	NYSE	UMH	Thu, Mar 16, 2000	7.88	8.00	7.75	7.88
1440	NYSE	UMH	Wed, Mar 15, 2000	8.00	8.00	7.75	7.81
1439	NYSE	UMH	Mon, Mar 13, 2000	8.00	8.00	7.75	8.00
1438	NYSE	UMH	Fri, Mar 10, 2000	8.00	8.00	7.88	7.88
1437	NYSE	UMH	Thu, Mar 9, 2000	7.94	8.00	7.94	8.00
1436	NYSE	UMH	Wed, Mar 8, 2000	8.13	8.19	8.06	8.06
1435	NYSE	UMH	Tue, Mar 7, 2000	8.13	8.13	8.06	8.06
1434	NYSE	UMH	Mon, Mar 6, 2000	8.38	8.50	8.00	8.00
1433	NYSE	UMH	Fri, Mar 3, 2000	8.25	8.50	8.25	8.50
1432	NYSE	UMH	Thu, Mar 2, 2000	8.06	8.06	8.06	8.06
1431	NYSE	UMH	Wed, Mar 1, 2000	8.00	8.25	8.00	8.06
1430	NYSE	UMH	Tue, Feb 29, 2000	8.00	8.00	8.00	8.00
1429	NYSE	UMH	Mon, Feb 28, 2000	8.00	8.00	8.00	8.00
1428	NYSE	UMH	Fri, Feb 25, 2000	8.38	8.38	7.94	8.00
1427	NYSE	UMH	Thu, Feb 24, 2000	8.31	8.31	8.31	8.31
1426	NYSE	UMH	Wed, Feb 23, 2000	8.31	8.31	8.31	8.31
1425	NYSE	UMH	Tue, Feb 22, 2000	8.38	8.38	8.38	8.38
1424	NYSE	UMH	Fri, Feb 18, 2000	8.38	8.50	8.38	8.44
1423	NYSE	UMH	Thu, Feb 17, 2000	8.38	8.38	8.38	8.38
1422	NYSE	UMH	Wed, Feb 16, 2000	8.38	8.38	8.38	8.38
1421	NYSE	UMH	Tue, Feb 15, 2000	8.50	8.50	8.38	8.38
1420	NYSE	UMH	Mon, Feb 14, 2000	8.50	8.50	8.50	8.50
1419	NYSE	UMH	Fri, Feb 11, 2000	8.38	8.38	8.38	8.38
1418	NYSE	UMH	Thu, Feb 10, 2000	8.50	8.69	8.50	8.69
1417	NYSE	UMH	Wed, Feb 9, 2000	8.63	8.63	8.63	8.63
1416	NYSE	UMH	Tue, Feb 8, 2000	8.31	8.56	8.31	8.56
1415	NYSE	UMH	Mon, Feb 7, 2000	8.63	8.63	8.50	8.50
1414	NYSE	UMH	Fri, Feb 4, 2000	8.50	8.63	8.50	8.56
1413	NYSE	UMH	Thu, Feb 3, 2000	8.38	8.50	8.38	8.50
1412	NYSE	UMH	Wed, Feb 2, 2000	8.25	8.25	8.25	8.25
1411	NYSE	UMH	Tue, Feb 1, 2000	8.38	8.38	8.38	8.38
1410	NYSE	UMH	Mon, Jan 31, 2000	8.38	8.38	8.38	8.38
1409	NYSE	UMH	Fri, Jan 28, 2000	8.50	8.50	8.50	8.50
1408	NYSE	UMH	Thu, Jan 27, 2000	8.81	8.88	8.56	8.56
1407	NYSE	UMH	Wed, Jan 26, 2000	8.75	8.81	8.75	8.81
1406	NYSE	UMH	Tue, Jan 25, 2000	8.56	8.69	8.56	8.63
1405	NYSE	UMH	Mon, Jan 24, 2000	8.69	8.75	8.69	8.75
1404	NYSE	UMH	Fri, Jan 21, 2000	8.63	8.75	8.63	8.75
1403	NYSE	UMH	Thu, Jan 20, 2000	8.81	8.88	8.69	8.88
1402	NYSE	UMH	Wed, Jan 19, 2000	8.69	8.75	8.69	8.75
1401	NYSE	UMH	Tue, Jan 18, 2000	8.69	8.75	8.50	8.56
1400	NYSE	UMH	Fri, Jan 14, 2000	8.75	8.75	8.63	8.69
1399	NYSE	UMH	Thu, Jan 13, 2000	8.88	8.88	8.88	8.88
1398	NYSE	UMH	Wed, Jan 12, 2000	8.81	8.88	8.81	8.88
1397	NYSE	UMH	Tue, Jan 11, 2000	8.44	8.88	8.44	8.88
1396	NYSE	UMH	Mon, Jan 10, 2000	8.31	8.56	8.31	8.44
1395	NYSE	UMH	Fri, Jan 7, 2000	8.31	8.50	8.25	8.31
1394	NYSE	UMH	Thu, Jan 6, 2000	8.25	8.38	8.25	8.38
1393	NYSE	UMH	Wed, Jan 5, 2000	8.19	8.19	8.19	8.19
1392	NYSE	UMH	Tue, Jan 4, 2000	8.19	8.19	8.19	8.19
1391	NYSE	UMH	Mon, Jan 3, 2000	8.38	8.38	8.25	8.31
1390	NYSE	UMH	Fri, Dec 31, 1999	8.00	8.38	7.88	8.25
1389	NYSE	UMH	Thu, Dec 30, 1999	8.25	8.25	8.06	8.06
1388	NYSE	UMH	Wed, Dec 29, 1999	8.00	8.13	8.00	8.13
1387	NYSE	UMH	Tue, Dec 28, 1999	8.00	8.00	8.00	8.00
1386	NYSE	UMH	Mon, Dec 27, 1999	8.06	8.13	8.00	8.00
1385	NYSE	UMH	Thu, Dec 23, 1999	8.06	8.06	8.06	8.06
1384	NYSE	UMH	Wed, Dec 22, 1999	8.13	8.19	8.06	8.19
1383	NYSE	UMH	Tue, Dec 21, 1999	8.06	8.19	8.00	8.00
1382	NYSE	UMH	Mon, Dec 20, 1999	8.00	8.13	8.00	8.13
1381	NYSE	UMH	Fri, Dec 17, 1999	8.00	8.13	8.00	8.13
1380	NYSE	UMH	Thu, Dec 16, 1999	8.13	8.25	8.00	8.00
1379	NYSE	UMH	Wed, Dec 15, 1999	8.25	8.25	8.06	8.13
1378	NYSE	UMH	Tue, Dec 14, 1999	8.13	8.25	8.13	8.25
1377	NYSE	UMH	Mon, Dec 13, 1999	8.19	8.25	8.13	8.13
1376	NYSE	UMH	Fri, Dec 10, 1999	8.25	8.38	8.19	8.19
1375	NYSE	UMH	Thu, Dec 9, 1999	8.38	8.50	8.38	8.50
1374	NYSE	UMH	Wed, Dec 8, 1999	8.38	8.44	8.31	8.31
1373	NYSE	UMH	Tue, Dec 7, 1999	8.50	8.50	8.25	8.31
1372	NYSE	UMH	Mon, Dec 6, 1999	8.25	8.25	8.13	8.25
1371	NYSE	UMH	Fri, Dec 3, 1999	8.06	8.13	8.06	8.13
1370	NYSE	UMH	Thu, Dec 2, 1999	8.00	8.13	8.00	8.06
1369	NYSE	UMH	Wed, Dec 1, 1999	8.38	8.50	8.13	8.13
1368	NYSE	UMH	Tue, Nov 30, 1999	8.31	8.38	8.13	8.38
1367	NYSE	UMH	Mon, Nov 29, 1999	8.31	8.38	8.00	8.31
1366	NYSE	UMH	Fri, Nov 26, 1999	8.31	8.44	8.31	8.38
1365	NYSE	UMH	Wed, Nov 24, 1999	8.31	8.38	8.31	8.31
1364	NYSE	UMH	Tue, Nov 23, 1999	8.38	8.50	8.13	8.44
1363	NYSE	UMH	Mon, Nov 22, 1999	8.31	8.50	8.19	8.38
1362	NYSE	UMH	Fri, Nov 19, 1999	8.63	8.63	8.56	8.56
1361	NYSE	UMH	Thu, Nov 18, 1999	8.25	8.69	8.25	8.69
1360	NYSE	UMH	Wed, Nov 17, 1999	8.44	8.50	8.38	8.38
1359	NYSE	UMH	Tue, Nov 16, 1999	8.50	8.50	8.25	8.38
1358	NYSE	UMH	Mon, Nov 15, 1999	8.75	8.75	8.50	8.50
1357	NYSE	UMH	Fri, Nov 12, 1999	8.50	8.63	8.44	8.63
1356	NYSE	UMH	Thu, Nov 11, 1999	8.50	8.63	8.38	8.63
1355	NYSE	UMH	Wed, Nov 10, 1999	8.75	8.75	8.38	8.63
1354	NYSE	UMH	Tue, Nov 9, 1999	9.00	9.00	8.88	9.00
1353	NYSE	UMH	Mon, Nov 8, 1999	8.88	8.94	8.88	8.94
1352	NYSE	UMH	Fri, Nov 5, 1999	8.88	8.88	8.88	8.88
1351	NYSE	UMH	Thu, Nov 4, 1999	8.94	9.00	8.94	9.00
1350	NYSE	UMH	Wed, Nov 3, 1999	8.81	8.88	8.81	8.88
1349	NYSE	UMH	Tue, Nov 2, 1999	8.75	8.75	8.75	8.75
1348	NYSE	UMH	Mon, Nov 1, 1999	8.75	8.88	8.63	8.88
1347	NYSE	UMH	Fri, Oct 29, 1999	8.94	8.94	8.88	8.88
1346	NYSE	UMH	Wed, Oct 27, 1999	8.88	9.00	8.88	8.94
1345	NYSE	UMH	Tue, Oct 26, 1999	8.63	8.69	8.63	8.69
1344	NYSE	UMH	Mon, Oct 25, 1999	8.81	8.81	8.63	8.63
1343	NYSE	UMH	Fri, Oct 22, 1999	8.81	8.81	8.75	8.75
1342	NYSE	UMH	Thu, Oct 21, 1999	8.63	8.88	8.63	8.88
1341	NYSE	UMH	Wed, Oct 20, 1999	8.75	8.88	8.75	8.88
1340	NYSE	UMH	Tue, Oct 19, 1999	8.63	8.88	8.44	8.88
1339	NYSE	UMH	Mon, Oct 18, 1999	8.88	8.94	8.63	8.63
1338	NYSE	UMH	Fri, Oct 15, 1999	8.81	8.81	8.75	8.75
1337	NYSE	UMH	Thu, Oct 14, 1999	9.00	9.00	8.75	8.75
1336	NYSE	UMH	Wed, Oct 13, 1999	8.88	8.94	8.88	8.88
1335	NYSE	UMH	Tue, Oct 12, 1999	8.88	8.88	8.88	8.88
1334	NYSE	UMH	Fri, Oct 8, 1999	8.88	9.00	8.88	8.94
1333	NYSE	UMH	Thu, Oct 7, 1999	8.88	8.88	8.88	8.88
1332	NYSE	UMH	Wed, Oct 6, 1999	9.00	9.00	8.88	8.88
1331	NYSE	UMH	Tue, Oct 5, 1999	9.00	9.00	9.00	9.00
1330	NYSE	UMH	Mon, Oct 4, 1999	8.94	9.00	8.94	9.00
1329	NYSE	UMH	Fri, Oct 1, 1999	9.00	9.00	8.94	8.94
1328	NYSE	UMH	Thu, Sep 30, 1999	8.81	8.94	8.81	8.94
1327	NYSE	UMH	Wed, Sep 29, 1999	8.75	8.94	8.75	8.94
1326	NYSE	UMH	Tue, Sep 28, 1999	8.81	8.81	8.75	8.81
1325	NYSE	UMH	Mon, Sep 27, 1999	8.88	8.88	8.81	8.81
1324	NYSE	UMH	Fri, Sep 24, 1999	9.00	9.00	9.00	9.00
1323	NYSE	UMH	Thu, Sep 23, 1999	9.06	9.06	8.94	9.00
1322	NYSE	UMH	Wed, Sep 22, 1999	9.06	9.06	8.88	8.88
1321	NYSE	UMH	Tue, Sep 21, 1999	9.09	9.09	8.88	8.94
1320	NYSE	UMH	Mon, Sep 20, 1999	9.06	9.13	9.06	9.13
1319	NYSE	UMH	Fri, Sep 17, 1999	9.00	9.13	9.00	9.13
1318	NYSE	UMH	Thu, Sep 16, 1999	9.25	9.25	9.00	9.00
1317	NYSE	UMH	Wed, Sep 15, 1999	9.19	9.25	9.13	9.25
1316	NYSE	UMH	Tue, Sep 14, 1999	9.13	9.19	9.13	9.13
1315	NYSE	UMH	Mon, Sep 13, 1999	9.13	9.31	9.13	9.13
1314	NYSE	UMH	Fri, Sep 10, 1999	9.00	9.38	9.00	9.38
1313	NYSE	UMH	Wed, Sep 8, 1999	9.06	9.06	8.81	8.94
1312	NYSE	UMH	Tue, Sep 7, 1999	9.06	9.06	9.00	9.00
1311	NYSE	UMH	Thu, Sep 2, 1999	9.06	9.06	9.06	9.06
1310	NYSE	UMH	Wed, Sep 1, 1999	9.13	9.13	9.06	9.06
1309	NYSE	UMH	Tue, Aug 31, 1999	9.13	9.13	9.13	9.13
1308	NYSE	UMH	Mon, Aug 30, 1999	9.13	9.13	9.13	9.13
1307	NYSE	UMH	Fri, Aug 27, 1999	9.25	9.25	9.19	9.19
1306	NYSE	UMH	Thu, Aug 26, 1999	9.19	9.31	9.13	9.13
1305	NYSE	UMH	Wed, Aug 25, 1999	9.13	9.31	9.13	9.31
1304	NYSE	UMH	Tue, Aug 24, 1999	9.06	9.38	9.06	9.38
1303	NYSE	UMH	Mon, Aug 23, 1999	9.00	9.25	9.00	9.25
1302	NYSE	UMH	Fri, Aug 20, 1999	9.00	9.00	9.00	9.00
1301	NYSE	UMH	Thu, Aug 19, 1999	8.81	9.25	8.81	9.13
1300	NYSE	UMH	Wed, Aug 18, 1999	8.88	9.00	8.88	8.88
1299	NYSE	UMH	Tue, Aug 17, 1999	9.06	9.06	8.88	9.00
1298	NYSE	UMH	Mon, Aug 16, 1999	8.88	9.19	8.88	9.19
1297	NYSE	UMH	Fri, Aug 13, 1999	8.88	8.94	8.88	8.94
1296	NYSE	UMH	Thu, Aug 12, 1999	8.88	8.88	8.88	8.88
1295	NYSE	UMH	Wed, Aug 11, 1999	8.75	9.00	8.63	9.00
1294	NYSE	UMH	Tue, Aug 10, 1999	8.81	9.00	8.63	8.63
1293	NYSE	UMH	Mon, Aug 9, 1999	8.88	8.88	8.81	8.88
1292	NYSE	UMH	Fri, Aug 6, 1999	9.13	9.13	9.13	9.13
1291	NYSE	UMH	Thu, Aug 5, 1999	9.25	9.25	9.06	9.06
1290	NYSE	UMH	Wed, Aug 4, 1999	9.00	9.13	9.00	9.13
1289	NYSE	UMH	Tue, Aug 3, 1999	9.00	9.00	9.00	9.00
1288	NYSE	UMH	Mon, Aug 2, 1999	8.94	8.94	8.81	8.88
1287	NYSE	UMH	Fri, Jul 30, 1999	8.94	9.19	8.94	9.19
1286	NYSE	UMH	Thu, Jul 29, 1999	9.13	9.13	8.88	8.88
1285	NYSE	UMH	Wed, Jul 28, 1999	9.00	9.00	9.00	9.00
1284	NYSE	UMH	Tue, Jul 27, 1999	8.94	8.94	8.88	8.88
1283	NYSE	UMH	Mon, Jul 26, 1999	9.00	9.13	8.94	9.00
1282	NYSE	UMH	Thu, Jul 22, 1999	9.25	9.25	9.25	9.25
1281	NYSE	UMH	Wed, Jul 21, 1999	9.38	9.44	9.25	9.25
1280	NYSE	UMH	Tue, Jul 20, 1999	9.38	9.38	9.38	9.38
1279	NYSE	UMH	Mon, Jul 19, 1999	9.25	9.38	9.25	9.25
1278	NYSE	UMH	Fri, Jul 16, 1999	9.38	9.38	9.25	9.38
1277	NYSE	UMH	Wed, Jul 14, 1999	9.25	9.38	9.25	9.38
1276	NYSE	UMH	Tue, Jul 13, 1999	9.25	9.38	9.25	9.25
1275	NYSE	UMH	Mon, Jul 12, 1999	9.13	9.31	9.06	9.25
1274	NYSE	UMH	Fri, Jul 9, 1999	9.25	9.44	9.13	9.25
1273	NYSE	UMH	Thu, Jul 8, 1999	9.38	9.38	9.25	9.31
1272	NYSE	UMH	Wed, Jul 7, 1999	9.38	9.50	9.38	9.50
1271	NYSE	UMH	Tue, Jul 6, 1999	9.38	9.38	9.38	9.38
1270	NYSE	UMH	Thu, Jul 1, 1999	9.38	9.38	9.38	9.38
1269	NYSE	UMH	Wed, Jun 30, 1999	9.44	9.44	9.44	9.44
1268	NYSE	UMH	Tue, Jun 29, 1999	9.50	9.50	9.31	9.31
1267	NYSE	UMH	Mon, Jun 28, 1999	9.44	9.50	9.13	9.38
1266	NYSE	UMH	Fri, Jun 25, 1999	9.50	9.50	9.50	9.50
1265	NYSE	UMH	Thu, Jun 24, 1999	9.50	9.75	9.50	9.50
1264	NYSE	UMH	Wed, Jun 23, 1999	9.75	9.75	9.44	9.44
1263	NYSE	UMH	Tue, Jun 22, 1999	9.88	9.88	9.88	9.88
1262	NYSE	UMH	Mon, Jun 21, 1999	9.88	9.88	9.75	9.75
1261	NYSE	UMH	Fri, Jun 18, 1999	9.81	9.88	9.81	9.88
1260	NYSE	UMH	Thu, Jun 17, 1999	9.56	9.94	9.56	9.94
1259	NYSE	UMH	Wed, Jun 16, 1999	9.63	10.00	9.63	9.75
1258	NYSE	UMH	Tue, Jun 15, 1999	9.50	9.63	9.50	9.63
1257	NYSE	UMH	Mon, Jun 14, 1999	9.75	9.88	9.63	9.63
1256	NYSE	UMH	Fri, Jun 11, 1999	9.50	9.63	9.50	9.63
1255	NYSE	UMH	Thu, Jun 10, 1999	9.38	9.50	9.25	9.38
1254	NYSE	UMH	Tue, Jun 8, 1999	9.56	9.56	9.50	9.50
1253	NYSE	UMH	Mon, Jun 7, 1999	9.50	9.50	9.38	9.44
1252	NYSE	UMH	Fri, Jun 4, 1999	9.38	9.50	9.38	9.50
1251	NYSE	UMH	Thu, Jun 3, 1999	9.38	9.38	9.31	9.31
1250	NYSE	UMH	Wed, Jun 2, 1999	9.50	9.50	9.38	9.38
1249	NYSE	UMH	Tue, Jun 1, 1999	9.38	9.50	9.25	9.50
1248	NYSE	UMH	Fri, May 28, 1999	9.38	9.38	9.38	9.38
1247	NYSE	UMH	Thu, May 27, 1999	9.38	9.38	9.25	9.25
1246	NYSE	UMH	Wed, May 26, 1999	9.38	9.50	9.38	9.50
1245	NYSE	UMH	Tue, May 25, 1999	9.38	9.38	9.25	9.25
1244	NYSE	UMH	Mon, May 24, 1999	9.25	9.38	9.25	9.25
1243	NYSE	UMH	Fri, May 21, 1999	9.38	9.38	9.38	9.38
1242	NYSE	UMH	Thu, May 20, 1999	9.44	9.50	9.44	9.50
1241	NYSE	UMH	Wed, May 19, 1999	9.50	9.50	9.38	9.44
1240	NYSE	UMH	Tue, May 18, 1999	9.63	9.63	9.38	9.38
1239	NYSE	UMH	Mon, May 17, 1999	9.69	9.69	9.69	9.69
1238	NYSE	UMH	Fri, May 14, 1999	9.69	9.69	9.44	9.56
1237	NYSE	UMH	Thu, May 13, 1999	9.75	9.88	9.56	9.69
1236	NYSE	UMH	Wed, May 12, 1999	9.63	9.69	9.63	9.69
1235	NYSE	UMH	Tue, May 11, 1999	9.63	9.75	9.38	9.75
1234	NYSE	UMH	Mon, May 10, 1999	9.75	10.00	9.69	9.88
1233	NYSE	UMH	Fri, May 7, 1999	9.13	9.63	9.13	9.63
1232	NYSE	UMH	Thu, May 6, 1999	9.13	9.25	9.13	9.25
1231	NYSE	UMH	Wed, May 5, 1999	9.31	9.31	9.13	9.19
1230	NYSE	UMH	Tue, May 4, 1999	9.25	9.25	9.25	9.25
1229	NYSE	UMH	Mon, May 3, 1999	9.44	9.44	9.25	9.25
1228	NYSE	UMH	Fri, Apr 30, 1999	9.50	9.63	9.50	9.50
1227	NYSE	UMH	Thu, Apr 29, 1999	9.50	9.50	9.44	9.44
1226	NYSE	UMH	Wed, Apr 28, 1999	9.50	9.56	9.38	9.38
1225	NYSE	UMH	Tue, Apr 27, 1999	9.44	9.50	9.25	9.38
1224	NYSE	UMH	Mon, Apr 26, 1999	9.56	9.63	9.38	9.63
1223	NYSE	UMH	Fri, Apr 23, 1999	9.19	9.38	9.00	9.38
1222	NYSE	UMH	Thu, Apr 22, 1999	9.50	9.50	9.19	9.19
1221	NYSE	UMH	Wed, Apr 21, 1999	9.50	9.63	9.50	9.56
1220	NYSE	UMH	Tue, Apr 20, 1999	9.00	9.50	9.00	9.50
1219	NYSE	UMH	Mon, Apr 19, 1999	8.56	9.00	8.56	9.00
1218	NYSE	UMH	Fri, Apr 16, 1999	9.00	9.25	9.00	9.00
1217	NYSE	UMH	Thu, Apr 15, 1999	8.94	9.13	8.81	9.13
1216	NYSE	UMH	Wed, Apr 14, 1999	8.44	9.00	8.44	9.00
1215	NYSE	UMH	Tue, Apr 13, 1999	8.50	8.75	8.50	8.69
1214	NYSE	UMH	Mon, Apr 12, 1999	8.50	8.50	8.25	8.25
1213	NYSE	UMH	Fri, Apr 9, 1999	8.81	8.81	8.50	8.56
1212	NYSE	UMH	Thu, Apr 8, 1999	8.63	8.69	8.50	8.69
1211	NYSE	UMH	Wed, Apr 7, 1999	8.94	9.00	8.50	8.69
1210	NYSE	UMH	Tue, Apr 6, 1999	9.06	9.25	9.00	9.00
1209	NYSE	UMH	Mon, Apr 5, 1999	9.13	9.13	9.06	9.06
1208	NYSE	UMH	Thu, Apr 1, 1999	9.13	9.19	9.13	9.19
1207	NYSE	UMH	Wed, Mar 31, 1999	9.19	9.19	9.19	9.19
1206	NYSE	UMH	Tue, Mar 30, 1999	9.25	9.25	9.19	9.25
1205	NYSE	UMH	Mon, Mar 29, 1999	9.31	9.38	9.31	9.31
1204	NYSE	UMH	Fri, Mar 26, 1999	9.38	9.38	9.31	9.38
1203	NYSE	UMH	Thu, Mar 25, 1999	9.44	9.50	9.38	9.44
1202	NYSE	UMH	Wed, Mar 24, 1999	9.38	9.38	9.38	9.38
1201	NYSE	UMH	Tue, Mar 23, 1999	9.44	9.44	9.44	9.44
1200	NYSE	UMH	Mon, Mar 22, 1999	9.75	9.88	9.38	9.44
1199	NYSE	UMH	Fri, Mar 19, 1999	9.63	9.63	9.63	9.63
1198	NYSE	UMH	Thu, Mar 18, 1999	9.56	9.63	9.38	9.44
1197	NYSE	UMH	Wed, Mar 17, 1999	9.63	9.63	9.50	9.50
1196	NYSE	UMH	Tue, Mar 16, 1999	9.56	9.75	9.56	9.75
1195	NYSE	UMH	Mon, Mar 15, 1999	9.63	9.69	9.50	9.69
1194	NYSE	UMH	Fri, Mar 12, 1999	9.50	9.56	9.50	9.56
1193	NYSE	UMH	Thu, Mar 11, 1999	9.75	9.75	9.50	9.69
1192	NYSE	UMH	Wed, Mar 10, 1999	9.56	9.81	9.50	9.63
1191	NYSE	UMH	Tue, Mar 9, 1999	10.00	10.13	9.56	9.56
1190	NYSE	UMH	Mon, Mar 8, 1999	9.94	10.00	9.81	9.88
1189	NYSE	UMH	Fri, Mar 5, 1999	9.81	9.88	9.75	9.75
1188	NYSE	UMH	Thu, Mar 4, 1999	9.69	9.81	9.69	9.81
1187	NYSE	UMH	Wed, Mar 3, 1999	9.75	9.81	9.69	9.75
1186	NYSE	UMH	Tue, Mar 2, 1999	9.56	9.69	9.56	9.69
1185	NYSE	UMH	Mon, Mar 1, 1999	9.75	9.81	9.63	9.63
1184	NYSE	UMH	Fri, Feb 26, 1999	9.69	9.88	9.69	9.88
1183	NYSE	UMH	Thu, Feb 25, 1999	9.88	9.88	9.69	9.75
1182	NYSE	UMH	Wed, Feb 24, 1999	9.69	10.00	9.69	10.00
1181	NYSE	UMH	Tue, Feb 23, 1999	9.81	9.88	9.63	9.69
1180	NYSE	UMH	Mon, Feb 22, 1999	9.63	9.94	9.63	9.81
1179	NYSE	UMH	Fri, Feb 19, 1999	9.75	9.88	9.69	9.69
1178	NYSE	UMH	Thu, Feb 18, 1999	9.56	9.75	9.56	9.69
1177	NYSE	UMH	Wed, Feb 17, 1999	9.63	9.63	9.63	9.63
1176	NYSE	UMH	Tue, Feb 16, 1999	9.63	9.63	9.63	9.63
1175	NYSE	UMH	Fri, Feb 12, 1999	9.69	9.88	9.50	9.75
1174	NYSE	UMH	Thu, Feb 11, 1999	9.56	9.56	9.56	9.56
1173	NYSE	UMH	Wed, Feb 10, 1999	9.88	9.88	9.56	9.56
1172	NYSE	UMH	Tue, Feb 9, 1999	10.25	10.25	10.13	10.25
1171	NYSE	UMH	Mon, Feb 8, 1999	10.19	10.25	10.13	10.25
1170	NYSE	UMH	Fri, Feb 5, 1999	9.88	10.19	9.88	10.19
1169	NYSE	UMH	Thu, Feb 4, 1999	9.75	10.00	9.63	9.88
1168	NYSE	UMH	Wed, Feb 3, 1999	10.00	10.00	9.88	9.88
1167	NYSE	UMH	Tue, Feb 2, 1999	10.13	10.13	10.06	10.06
1166	NYSE	UMH	Mon, Feb 1, 1999	10.00	10.00	9.88	10.00
1165	NYSE	UMH	Fri, Jan 29, 1999	10.06	10.19	10.00	10.19
1164	NYSE	UMH	Thu, Jan 28, 1999	10.38	10.50	10.19	10.19
1163	NYSE	UMH	Wed, Jan 27, 1999	10.25	10.38	10.19	10.25
1162	NYSE	UMH	Tue, Jan 26, 1999	10.50	10.50	10.31	10.31
1161	NYSE	UMH	Mon, Jan 25, 1999	10.75	10.75	10.56	10.56
1160	NYSE	UMH	Fri, Jan 22, 1999	10.69	10.94	10.69	10.75
1159	NYSE	UMH	Thu, Jan 21, 1999	10.88	10.88	10.75	10.81
1158	NYSE	UMH	Wed, Jan 20, 1999	10.50	10.88	10.50	10.75
1157	NYSE	UMH	Tue, Jan 19, 1999	10.69	10.75	10.50	10.69
1156	NYSE	UMH	Fri, Jan 15, 1999	10.38	10.56	10.38	10.56
1155	NYSE	UMH	Thu, Jan 14, 1999	10.50	10.50	10.38	10.44
1154	NYSE	UMH	Wed, Jan 13, 1999	10.50	10.50	10.38	10.50
1153	NYSE	UMH	Tue, Jan 12, 1999	10.56	10.75	10.50	10.63
1152	NYSE	UMH	Mon, Jan 11, 1999	10.56	10.69	10.50	10.69
1151	NYSE	UMH	Fri, Jan 8, 1999	10.63	10.63	10.50	10.50
1150	NYSE	UMH	Thu, Jan 7, 1999	10.38	10.56	10.31	10.50
1149	NYSE	UMH	Wed, Jan 6, 1999	10.63	10.63	10.38	10.50
1148	NYSE	UMH	Tue, Jan 5, 1999	10.63	10.63	10.63	10.63
1147	NYSE	UMH	Mon, Jan 4, 1999	10.63	10.63	10.44	10.50
1146	NYSE	UMH	Thu, Dec 31, 1998	10.50	10.63	10.38	10.63
1145	NYSE	UMH	Wed, Dec 30, 1998	10.31	10.50	10.31	10.50
1144	NYSE	UMH	Tue, Dec 29, 1998	10.50	10.50	10.19	10.19
1143	NYSE	UMH	Mon, Dec 28, 1998	10.56	10.56	10.25	10.50
1142	NYSE	UMH	Thu, Dec 24, 1998	10.38	10.44	10.38	10.44
1141	NYSE	UMH	Wed, Dec 23, 1998	10.25	10.50	10.25	10.25
1140	NYSE	UMH	Tue, Dec 22, 1998	9.88	10.25	9.88	10.25
1139	NYSE	UMH	Mon, Dec 21, 1998	9.88	10.00	9.75	9.94
1138	NYSE	UMH	Fri, Dec 18, 1998	9.75	9.75	9.75	9.75
1137	NYSE	UMH	Thu, Dec 17, 1998	9.88	9.88	9.69	9.75
1136	NYSE	UMH	Wed, Dec 16, 1998	9.75	9.94	9.69	9.69
1135	NYSE	UMH	Tue, Dec 15, 1998	9.81	9.81	9.63	9.69
1134	NYSE	UMH	Mon, Dec 14, 1998	9.88	10.00	9.63	9.69
1133	NYSE	UMH	Fri, Dec 11, 1998	9.88	9.88	9.88	9.88
1132	NYSE	UMH	Thu, Dec 10, 1998	9.63	10.00	9.38	10.00
1131	NYSE	UMH	Wed, Dec 9, 1998	10.00	10.00	9.75	9.81
1130	NYSE	UMH	Tue, Dec 8, 1998	9.88	9.88	9.88	9.88
1129	NYSE	UMH	Mon, Dec 7, 1998	9.75	10.00	9.75	10.00
1128	NYSE	UMH	Fri, Dec 4, 1998	10.00	10.00	9.75	9.88
1127	NYSE	UMH	Thu, Dec 3, 1998	10.00	10.13	9.81	9.81
1126	NYSE	UMH	Wed, Dec 2, 1998	9.88	10.00	9.88	9.88
1125	NYSE	UMH	Tue, Dec 1, 1998	9.94	9.94	9.94	9.94
1124	NYSE	UMH	Mon, Nov 30, 1998	9.94	9.94	9.88	9.88
1123	NYSE	UMH	Fri, Nov 27, 1998	10.13	10.13	9.94	9.94
1122	NYSE	UMH	Wed, Nov 25, 1998	10.00	10.00	10.00	10.00
1121	NYSE	UMH	Tue, Nov 24, 1998	10.06	10.25	9.75	9.88
1120	NYSE	UMH	Mon, Nov 23, 1998	10.25	10.25	10.19	10.19
1119	NYSE	UMH	Fri, Nov 20, 1998	10.13	10.25	10.13	10.19
1118	NYSE	UMH	Thu, Nov 19, 1998	10.13	10.25	10.00	10.00
1117	NYSE	UMH	Wed, Nov 18, 1998	10.25	10.25	10.25	10.25
1116	NYSE	UMH	Tue, Nov 17, 1998	10.31	10.38	10.00	10.38
1115	NYSE	UMH	Mon, Nov 16, 1998	10.38	10.38	10.31	10.31
1114	NYSE	UMH	Fri, Nov 13, 1998	10.25	10.38	10.25	10.38
1113	NYSE	UMH	Thu, Nov 12, 1998	10.31	10.31	10.31	10.31
1112	NYSE	UMH	Wed, Nov 11, 1998	10.75	10.75	10.63	10.63
1111	NYSE	UMH	Tue, Nov 10, 1998	10.75	10.75	10.63	10.63
1110	NYSE	UMH	Mon, Nov 9, 1998	10.75	10.81	10.63	10.63
1109	NYSE	UMH	Fri, Nov 6, 1998	10.88	10.88	10.69	10.69
1108	NYSE	UMH	Thu, Nov 5, 1998	10.63	10.75	10.63	10.63
1107	NYSE	UMH	Wed, Nov 4, 1998	10.63	10.63	10.63	10.63
1106	NYSE	UMH	Tue, Nov 3, 1998	10.63	10.75	10.63	10.69
1105	NYSE	UMH	Mon, Nov 2, 1998	10.56	10.63	10.56	10.63
1104	NYSE	UMH	Fri, Oct 30, 1998	10.63	10.63	10.63	10.63
1103	NYSE	UMH	Thu, Oct 29, 1998	10.50	10.50	10.50	10.50
1102	NYSE	UMH	Wed, Oct 28, 1998	10.50	10.50	10.50	10.50
1101	NYSE	UMH	Tue, Oct 27, 1998	10.50	10.50	10.50	10.50
1100	NYSE	UMH	Fri, Oct 23, 1998	10.44	10.44	10.44	10.44
1099	NYSE	UMH	Thu, Oct 22, 1998	10.44	10.44	10.44	10.44
1098	NYSE	UMH	Wed, Oct 21, 1998	10.50	10.50	10.50	10.50
1097	NYSE	UMH	Tue, Oct 20, 1998	10.25	10.88	10.25	10.63
1096	NYSE	UMH	Mon, Oct 19, 1998	10.25	10.25	10.25	10.25
1095	NYSE	UMH	Fri, Oct 16, 1998	10.25	10.50	10.25	10.38
1094	NYSE	UMH	Thu, Oct 15, 1998	10.13	10.13	10.13	10.13
1093	NYSE	UMH	Wed, Oct 14, 1998	10.44	10.44	10.13	10.25
1092	NYSE	UMH	Tue, Oct 13, 1998	10.38	10.38	10.25	10.25
1091	NYSE	UMH	Fri, Oct 9, 1998	10.38	10.50	10.38	10.38
1090	NYSE	UMH	Thu, Oct 8, 1998	10.38	10.38	10.25	10.38
1089	NYSE	UMH	Wed, Oct 7, 1998	10.50	10.50	10.38	10.38
1088	NYSE	UMH	Tue, Oct 6, 1998	10.50	10.50	10.44	10.44
1087	NYSE	UMH	Mon, Oct 5, 1998	10.50	10.56	10.44	10.50
1086	NYSE	UMH	Fri, Oct 2, 1998	10.63	10.75	10.63	10.75
1085	NYSE	UMH	Thu, Oct 1, 1998	10.63	10.63	10.44	10.63
1084	NYSE	UMH	Wed, Sep 30, 1998	10.63	10.63	10.63	10.63
1083	NYSE	UMH	Tue, Sep 29, 1998	10.50	10.50	10.38	10.50
1082	NYSE	UMH	Mon, Sep 28, 1998	10.44	10.50	10.44	10.44
1081	NYSE	UMH	Fri, Sep 25, 1998	10.38	10.50	10.38	10.50
1080	NYSE	UMH	Thu, Sep 24, 1998	10.50	10.50	10.38	10.38
1079	NYSE	UMH	Wed, Sep 23, 1998	10.44	10.56	10.44	10.50
1078	NYSE	UMH	Tue, Sep 22, 1998	10.31	10.44	10.31	10.44
1077	NYSE	UMH	Mon, Sep 21, 1998	10.19	10.31	10.19	10.31
1076	NYSE	UMH	Fri, Sep 18, 1998	9.88	10.19	9.88	10.19
1075	NYSE	UMH	Thu, Sep 17, 1998	10.00	10.00	10.00	10.00
1074	NYSE	UMH	Wed, Sep 16, 1998	10.13	10.13	10.13	10.13
1073	NYSE	UMH	Tue, Sep 15, 1998	10.00	10.00	10.00	10.00
1072	NYSE	UMH	Mon, Sep 14, 1998	10.00	10.13	9.88	10.13
1071	NYSE	UMH	Fri, Sep 11, 1998	10.38	10.38	10.00	10.06
1070	NYSE	UMH	Wed, Sep 9, 1998	10.13	10.25	10.13	10.25
1069	NYSE	UMH	Tue, Sep 8, 1998	10.00	10.25	10.00	10.25
1068	NYSE	UMH	Fri, Sep 4, 1998	10.06	10.25	10.00	10.00
1067	NYSE	UMH	Thu, Sep 3, 1998	10.00	10.13	10.00	10.06
1066	NYSE	UMH	Wed, Sep 2, 1998	10.13	10.13	10.00	10.00
1065	NYSE	UMH	Tue, Sep 1, 1998	10.25	10.25	10.00	10.25
1064	NYSE	UMH	Mon, Aug 31, 1998	10.38	10.50	10.31	10.38
1063	NYSE	UMH	Fri, Aug 28, 1998	10.00	10.50	10.00	10.50
1062	NYSE	UMH	Thu, Aug 27, 1998	10.38	10.38	10.00	10.00
1061	NYSE	UMH	Wed, Aug 26, 1998	10.63	10.63	10.38	10.50
1060	NYSE	UMH	Tue, Aug 25, 1998	10.06	10.69	10.06	10.63
1059	NYSE	UMH	Mon, Aug 24, 1998	10.06	10.13	10.00	10.13
1058	NYSE	UMH	Fri, Aug 21, 1998	10.31	10.31	10.13	10.13
1057	NYSE	UMH	Thu, Aug 20, 1998	10.25	10.44	10.06	10.44
1056	NYSE	UMH	Wed, Aug 19, 1998	10.00	10.13	10.00	10.13
1055	NYSE	UMH	Tue, Aug 18, 1998	10.25	10.25	10.00	10.06
1054	NYSE	UMH	Mon, Aug 17, 1998	10.38	10.50	10.25	10.25
1053	NYSE	UMH	Fri, Aug 14, 1998	10.38	10.63	10.25	10.31
1052	NYSE	UMH	Thu, Aug 13, 1998	10.63	10.69	10.50	10.50
1051	NYSE	UMH	Wed, Aug 12, 1998	10.69	10.75	10.69	10.69
1050	NYSE	UMH	Tue, Aug 11, 1998	10.63	10.63	10.63	10.63
1049	NYSE	UMH	Mon, Aug 10, 1998	10.56	10.56	10.38	10.56
1048	NYSE	UMH	Fri, Aug 7, 1998	10.63	10.69	10.50	10.69
1047	NYSE	UMH	Thu, Aug 6, 1998	10.13	10.63	10.13	10.63
1046	NYSE	UMH	Wed, Aug 5, 1998	10.25	10.25	10.00	10.00
1045	NYSE	UMH	Tue, Aug 4, 1998	10.50	10.50	10.25	10.25
1044	NYSE	UMH	Mon, Aug 3, 1998	10.38	10.50	10.25	10.38
1043	NYSE	UMH	Fri, Jul 31, 1998	10.38	10.38	10.25	10.38
1042	NYSE	UMH	Thu, Jul 30, 1998	10.31	10.31	10.25	10.25
1041	NYSE	UMH	Wed, Jul 29, 1998	10.25	10.38	10.25	10.31
1040	NYSE	UMH	Tue, Jul 28, 1998	10.56	10.56	10.00	10.00
1039	NYSE	UMH	Mon, Jul 27, 1998	10.50	10.50	10.50	10.50
1038	NYSE	UMH	Fri, Jul 24, 1998	10.63	10.63	10.44	10.50
1037	NYSE	UMH	Thu, Jul 23, 1998	10.50	10.63	10.50	10.63
1036	NYSE	UMH	Wed, Jul 22, 1998	10.75	10.75	10.63	10.75
1035	NYSE	UMH	Tue, Jul 21, 1998	10.63	10.63	10.63	10.63
1034	NYSE	UMH	Mon, Jul 20, 1998	10.69	10.81	10.63	10.63
1033	NYSE	UMH	Fri, Jul 17, 1998	10.81	10.81	10.81	10.81
1032	NYSE	UMH	Thu, Jul 16, 1998	10.94	10.94	10.69	10.75
1031	NYSE	UMH	Wed, Jul 15, 1998	10.63	10.81	10.63	10.69
1030	NYSE	UMH	Tue, Jul 14, 1998	10.69	11.00	10.50	10.69
1029	NYSE	UMH	Mon, Jul 13, 1998	10.56	10.75	10.50	10.63
1028	NYSE	UMH	Fri, Jul 10, 1998	10.56	10.69	10.56	10.56
1027	NYSE	UMH	Thu, Jul 9, 1998	10.56	10.63	10.56	10.63
1026	NYSE	UMH	Wed, Jul 8, 1998	10.63	10.63	10.56	10.56
1025	NYSE	UMH	Tue, Jul 7, 1998	10.50	10.75	10.50	10.63
1024	NYSE	UMH	Mon, Jul 6, 1998	10.75	10.75	10.63	10.63
1023	NYSE	UMH	Thu, Jul 2, 1998	10.69	10.69	10.63	10.63
1022	NYSE	UMH	Wed, Jul 1, 1998	10.75	10.75	10.63	10.63
1021	NYSE	UMH	Tue, Jun 30, 1998	10.63	10.75	10.63	10.75
1020	NYSE	UMH	Mon, Jun 29, 1998	10.75	10.75	10.75	10.75
1019	NYSE	UMH	Fri, Jun 26, 1998	10.75	10.75	10.50	10.75
1018	NYSE	UMH	Thu, Jun 25, 1998	10.69	10.75	10.69	10.75
1017	NYSE	UMH	Wed, Jun 24, 1998	10.63	10.69	10.50	10.69
1016	NYSE	UMH	Tue, Jun 23, 1998	10.75	10.75	10.50	10.50
1015	NYSE	UMH	Mon, Jun 22, 1998	10.75	10.75	10.75	10.75
1014	NYSE	UMH	Fri, Jun 19, 1998	10.88	10.88	10.75	10.75
1013	NYSE	UMH	Thu, Jun 18, 1998	10.75	10.88	10.69	10.88
1012	NYSE	UMH	Wed, Jun 17, 1998	10.75	10.75	10.69	10.75
1011	NYSE	UMH	Tue, Jun 16, 1998	10.88	10.88	10.75	10.75
1010	NYSE	UMH	Mon, Jun 15, 1998	11.06	11.06	10.94	10.94
1009	NYSE	UMH	Fri, Jun 12, 1998	11.13	11.19	11.00	11.00
1008	NYSE	UMH	Thu, Jun 11, 1998	11.19	11.19	11.19	11.19
1007	NYSE	UMH	Wed, Jun 10, 1998	11.13	11.19	11.13	11.13
1006	NYSE	UMH	Tue, Jun 9, 1998	11.44	11.44	11.19	11.19
1005	NYSE	UMH	Mon, Jun 8, 1998	11.44	11.50	11.38	11.38
1004	NYSE	UMH	Fri, Jun 5, 1998	11.44	11.44	11.44	11.44
1003	NYSE	UMH	Thu, Jun 4, 1998	11.50	11.50	11.50	11.50
1002	NYSE	UMH	Wed, Jun 3, 1998	11.38	11.50	11.38	11.50
1001	NYSE	UMH	Tue, Jun 2, 1998	11.44	11.44	11.25	11.25
1000	NYSE	UMH	Mon, Jun 1, 1998	11.19	11.44	11.19	11.44
999	NYSE	UMH	Fri, May 29, 1998	11.13	11.25	11.06	11.25
998	NYSE	UMH	Thu, May 28, 1998	11.19	11.19	11.06	11.06
997	NYSE	UMH	Wed, May 27, 1998	11.50	11.50	11.06	11.06
996	NYSE	UMH	Tue, May 26, 1998	11.69	11.69	11.38	11.50
995	NYSE	UMH	Fri, May 22, 1998	11.56	11.56	11.56	11.56
994	NYSE	UMH	Thu, May 21, 1998	11.63	11.63	11.63	11.63
993	NYSE	UMH	Tue, May 19, 1998	11.63	11.63	11.56	11.63
992	NYSE	UMH	Mon, May 18, 1998	11.63	11.63	11.50	11.63
991	NYSE	UMH	Fri, May 15, 1998	11.44	11.50	11.25	11.50
990	NYSE	UMH	Thu, May 14, 1998	11.25	11.50	11.25	11.44
989	NYSE	UMH	Wed, May 13, 1998	11.19	11.38	11.19	11.38
988	NYSE	UMH	Tue, May 12, 1998	11.13	11.38	11.13	11.19
987	NYSE	UMH	Mon, May 11, 1998	11.06	11.06	11.06	11.06
986	NYSE	UMH	Fri, May 8, 1998	11.13	11.13	11.00	11.00
985	NYSE	UMH	Thu, May 7, 1998	11.38	11.38	11.13	11.13
984	NYSE	UMH	Wed, May 6, 1998	11.50	11.50	11.25	11.25
983	NYSE	UMH	Tue, May 5, 1998	11.38	11.50	11.38	11.38
982	NYSE	UMH	Mon, May 4, 1998	11.50	11.50	11.50	11.50
981	NYSE	UMH	Fri, May 1, 1998	11.38	11.44	11.38	11.44
980	NYSE	UMH	Thu, Apr 30, 1998	11.19	11.38	11.13	11.38
979	NYSE	UMH	Wed, Apr 29, 1998	11.25	11.25	11.13	11.25
978	NYSE	UMH	Tue, Apr 28, 1998	11.38	11.38	11.38	11.38
977	NYSE	UMH	Mon, Apr 27, 1998	11.38	11.38	11.31	11.31
976	NYSE	UMH	Fri, Apr 24, 1998	11.25	11.38	11.13	11.25
975	NYSE	UMH	Thu, Apr 23, 1998	11.38	11.38	11.19	11.19
974	NYSE	UMH	Wed, Apr 22, 1998	11.38	11.44	11.25	11.25
973	NYSE	UMH	Tue, Apr 21, 1998	11.38	11.38	11.25	11.31
972	NYSE	UMH	Mon, Apr 20, 1998	11.50	11.50	11.38	11.38
971	NYSE	UMH	Fri, Apr 17, 1998	11.38	11.50	11.38	11.38
970	NYSE	UMH	Thu, Apr 16, 1998	11.38	11.38	11.25	11.38
969	NYSE	UMH	Wed, Apr 15, 1998	11.38	11.38	11.38	11.38
968	NYSE	UMH	Tue, Apr 14, 1998	11.50	11.50	11.25	11.38
967	NYSE	UMH	Mon, Apr 13, 1998	11.69	11.69	11.50	11.56
966	NYSE	UMH	Thu, Apr 9, 1998	11.75	11.75	11.69	11.69
965	NYSE	UMH	Wed, Apr 8, 1998	11.63	11.63	11.63	11.63
964	NYSE	UMH	Tue, Apr 7, 1998	11.69	11.69	11.63	11.63
963	NYSE	UMH	Mon, Apr 6, 1998	11.75	11.88	11.75	11.75
962	NYSE	UMH	Fri, Apr 3, 1998	11.75	11.75	11.75	11.75
961	NYSE	UMH	Thu, Apr 2, 1998	11.44	11.69	11.44	11.69
960	NYSE	UMH	Wed, Apr 1, 1998	11.44	11.50	11.38	11.50
959	NYSE	UMH	Tue, Mar 31, 1998	11.63	11.63	11.50	11.50
958	NYSE	UMH	Mon, Mar 30, 1998	11.56	11.69	11.56	11.69
957	NYSE	UMH	Fri, Mar 27, 1998	11.50	11.56	11.50	11.56
956	NYSE	UMH	Thu, Mar 26, 1998	11.50	11.50	11.50	11.50
955	NYSE	UMH	Wed, Mar 25, 1998	11.56	11.56	11.44	11.50
954	NYSE	UMH	Tue, Mar 24, 1998	11.50	11.50	11.50	11.50
953	NYSE	UMH	Mon, Mar 23, 1998	11.50	11.50	11.38	11.38
952	NYSE	UMH	Fri, Mar 20, 1998	11.38	11.50	11.38	11.50
951	NYSE	UMH	Thu, Mar 19, 1998	11.50	11.50	11.25	11.31
950	NYSE	UMH	Wed, Mar 18, 1998	11.50	11.50	11.50	11.50
949	NYSE	UMH	Tue, Mar 17, 1998	11.50	11.56	11.44	11.44
948	NYSE	UMH	Mon, Mar 16, 1998	11.50	11.50	11.38	11.44
947	NYSE	UMH	Fri, Mar 13, 1998	11.63	11.63	11.50	11.50
946	NYSE	UMH	Thu, Mar 12, 1998	11.50	11.56	11.50	11.56
945	NYSE	UMH	Wed, Mar 11, 1998	11.50	11.56	11.38	11.44
944	NYSE	UMH	Tue, Mar 10, 1998	11.50	11.50	11.50	11.50
943	NYSE	UMH	Mon, Mar 9, 1998	11.56	11.56	11.50	11.50
942	NYSE	UMH	Fri, Mar 6, 1998	11.63	11.75	11.63	11.69
941	NYSE	UMH	Thu, Mar 5, 1998	11.75	11.81	11.63	11.81
940	NYSE	UMH	Wed, Mar 4, 1998	11.88	11.88	11.75	11.75
939	NYSE	UMH	Tue, Mar 3, 1998	11.75	11.88	11.63	11.88
938	NYSE	UMH	Mon, Mar 2, 1998	11.75	11.88	11.56	11.88
937	NYSE	UMH	Fri, Feb 27, 1998	11.75	11.88	11.63	11.88
936	NYSE	UMH	Thu, Feb 26, 1998	11.88	11.88	11.63	11.63
935	NYSE	UMH	Tue, Feb 24, 1998	12.00	12.00	12.00	12.00
934	NYSE	UMH	Mon, Feb 23, 1998	12.00	12.13	11.81	12.13
933	NYSE	UMH	Fri, Feb 20, 1998	11.75	11.88	11.75	11.88
932	NYSE	UMH	Thu, Feb 19, 1998	11.56	11.75	11.56	11.75
931	NYSE	UMH	Wed, Feb 18, 1998	11.69	11.69	11.63	11.63
930	NYSE	UMH	Tue, Feb 17, 1998	11.94	12.00	11.94	12.00
929	NYSE	UMH	Fri, Feb 13, 1998	11.88	11.94	11.63	11.94
928	NYSE	UMH	Thu, Feb 12, 1998	12.31	12.31	12.00	12.13
927	NYSE	UMH	Wed, Feb 11, 1998	12.38	12.50	12.31	12.50
926	NYSE	UMH	Tue, Feb 10, 1998	11.88	12.13	11.88	12.13
925	NYSE	UMH	Mon, Feb 9, 1998	12.13	12.13	12.00	12.00
924	NYSE	UMH	Fri, Feb 6, 1998	12.00	12.00	11.88	12.00
923	NYSE	UMH	Thu, Feb 5, 1998	12.13	12.13	12.00	12.13
922	NYSE	UMH	Wed, Feb 4, 1998	12.25	12.25	12.25	12.25
921	NYSE	UMH	Tue, Feb 3, 1998	12.00	12.13	11.88	12.13
920	NYSE	UMH	Mon, Feb 2, 1998	12.06	12.25	12.00	12.25
919	NYSE	UMH	Fri, Jan 30, 1998	11.75	12.00	11.75	12.00
918	NYSE	UMH	Thu, Jan 29, 1998	11.75	11.75	11.75	11.75
917	NYSE	UMH	Wed, Jan 28, 1998	11.63	11.75	11.63	11.75
916	NYSE	UMH	Mon, Jan 26, 1998	11.69	11.88	11.63	11.63
915	NYSE	UMH	Fri, Jan 23, 1998	11.88	11.94	11.75	11.81
914	NYSE	UMH	Thu, Jan 22, 1998	11.75	11.75	11.75	11.75
913	NYSE	UMH	Wed, Jan 21, 1998	11.69	11.75	11.63	11.63
912	NYSE	UMH	Tue, Jan 20, 1998	11.75	11.75	11.75	11.75
911	NYSE	UMH	Fri, Jan 16, 1998	11.81	11.88	11.75	11.81
910	NYSE	UMH	Thu, Jan 15, 1998	11.63	11.88	11.63	11.88
909	NYSE	UMH	Wed, Jan 14, 1998	11.63	11.63	11.56	11.56
908	NYSE	UMH	Tue, Jan 13, 1998	11.50	11.63	11.50	11.63
907	NYSE	UMH	Mon, Jan 12, 1998	11.63	11.63	11.63	11.63
906	NYSE	UMH	Fri, Jan 9, 1998	11.75	11.81	11.63	11.75
905	NYSE	UMH	Thu, Jan 8, 1998	11.56	11.75	11.56	11.75
904	NYSE	UMH	Wed, Jan 7, 1998	11.63	11.63	11.50	11.56
903	NYSE	UMH	Tue, Jan 6, 1998	11.50	11.63	11.50	11.56
902	NYSE	UMH	Mon, Jan 5, 1998	11.63	11.63	11.50	11.56
901	NYSE	UMH	Fri, Jan 2, 1998	11.63	11.75	11.50	11.75
900	NYSE	UMH	Wed, Dec 31, 1997	11.63	11.75	11.63	11.75
899	NYSE	UMH	Tue, Dec 30, 1997	11.63	11.63	11.56	11.56
898	NYSE	UMH	Mon, Dec 29, 1997	11.63	11.63	11.50	11.56
897	NYSE	UMH	Fri, Dec 26, 1997	11.75	11.81	11.63	11.63
896	NYSE	UMH	Wed, Dec 24, 1997	11.63	11.63	11.63	11.63
895	NYSE	UMH	Tue, Dec 23, 1997	11.75	11.75	11.75	11.75
894	NYSE	UMH	Mon, Dec 22, 1997	11.75	11.75	11.63	11.63
893	NYSE	UMH	Fri, Dec 19, 1997	11.69	11.69	11.63	11.63
892	NYSE	UMH	Thu, Dec 18, 1997	11.69	11.69	11.50	11.50
891	NYSE	UMH	Wed, Dec 17, 1997	11.63	11.69	11.63	11.69
890	NYSE	UMH	Tue, Dec 16, 1997	11.75	11.75	11.63	11.69
889	NYSE	UMH	Mon, Dec 15, 1997	11.88	11.88	11.81	11.81
888	NYSE	UMH	Fri, Dec 12, 1997	11.88	11.88	11.75	11.88
887	NYSE	UMH	Thu, Dec 11, 1997	11.88	11.88	11.88	11.88
886	NYSE	UMH	Wed, Dec 10, 1997	12.00	12.00	12.00	12.00
885	NYSE	UMH	Tue, Dec 9, 1997	12.00	12.00	11.88	12.00
884	NYSE	UMH	Mon, Dec 8, 1997	11.94	11.94	11.94	11.94
883	NYSE	UMH	Fri, Dec 5, 1997	12.00	12.06	12.00	12.00
882	NYSE	UMH	Thu, Dec 4, 1997	12.00	12.00	11.88	12.00
881	NYSE	UMH	Wed, Dec 3, 1997	11.94	11.94	11.81	11.81
880	NYSE	UMH	Tue, Dec 2, 1997	11.75	11.81	11.75	11.81
879	NYSE	UMH	Mon, Dec 1, 1997	11.50	11.75	11.50	11.75
878	NYSE	UMH	Wed, Nov 26, 1997	11.88	11.88	11.75	11.75
877	NYSE	UMH	Tue, Nov 25, 1997	11.94	11.94	11.94	11.94
876	NYSE	UMH	Mon, Nov 24, 1997	11.88	11.88	11.88	11.88
875	NYSE	UMH	Fri, Nov 21, 1997	11.75	11.75	11.75	11.75
874	NYSE	UMH	Thu, Nov 20, 1997	11.88	11.88	11.88	11.88
873	NYSE	UMH	Wed, Nov 19, 1997	11.75	11.94	11.75	11.94
872	NYSE	UMH	Tue, Nov 18, 1997	11.63	11.75	11.63	11.75
871	NYSE	UMH	Mon, Nov 17, 1997	11.63	11.63	11.50	11.50
870	NYSE	UMH	Fri, Nov 14, 1997	11.75	11.75	11.63	11.63
869	NYSE	UMH	Thu, Nov 13, 1997	11.69	11.88	11.69	11.88
868	NYSE	UMH	Wed, Nov 12, 1997	12.06	12.06	11.75	11.75
867	NYSE	UMH	Tue, Nov 11, 1997	12.00	12.00	12.00	12.00
866	NYSE	UMH	Mon, Nov 10, 1997	11.94	11.94	11.69	11.88
865	NYSE	UMH	Fri, Nov 7, 1997	11.75	11.75	11.75	11.75
864	NYSE	UMH	Thu, Nov 6, 1997	11.88	11.88	11.88	11.88
863	NYSE	UMH	Wed, Nov 5, 1997	12.13	12.19	11.75	11.88
862	NYSE	UMH	Tue, Nov 4, 1997	11.94	12.13	11.75	12.13
861	NYSE	UMH	Mon, Nov 3, 1997	11.94	12.06	11.75	12.00
860	NYSE	UMH	Thu, Oct 30, 1997	11.50	11.94	11.38	11.94
859	NYSE	UMH	Wed, Oct 29, 1997	11.63	11.81	11.50	11.75
858	NYSE	UMH	Tue, Oct 28, 1997	11.50	11.63	11.25	11.50
857	NYSE	UMH	Mon, Oct 27, 1997	11.63	11.63	11.50	11.50
856	NYSE	UMH	Fri, Oct 24, 1997	11.38	11.50	11.38	11.50
855	NYSE	UMH	Thu, Oct 23, 1997	11.75	11.75	11.38	11.50
854	NYSE	UMH	Wed, Oct 22, 1997	11.75	11.88	11.75	11.88
853	NYSE	UMH	Tue, Oct 21, 1997	11.63	11.88	11.63	11.88
852	NYSE	UMH	Mon, Oct 20, 1997	11.88	11.88	11.63	11.63
851	NYSE	UMH	Fri, Oct 17, 1997	11.75	11.88	11.69	11.81
850	NYSE	UMH	Thu, Oct 16, 1997	11.81	11.81	11.81	11.81
849	NYSE	UMH	Wed, Oct 15, 1997	11.81	11.94	11.75	11.94
848	NYSE	UMH	Tue, Oct 14, 1997	11.94	11.94	11.88	11.94
847	NYSE	UMH	Fri, Oct 10, 1997	11.75	12.00	11.75	11.88
846	NYSE	UMH	Thu, Oct 9, 1997	11.75	11.75	11.75	11.75
845	NYSE	UMH	Wed, Oct 8, 1997	12.00	12.00	11.88	11.88
844	NYSE	UMH	Tue, Oct 7, 1997	12.00	12.00	11.94	11.94
843	NYSE	UMH	Mon, Oct 6, 1997	12.00	12.00	11.75	11.88
842	NYSE	UMH	Fri, Oct 3, 1997	11.88	12.00	11.88	12.00
841	NYSE	UMH	Thu, Oct 2, 1997	12.00	12.00	12.00	12.00
840	NYSE	UMH	Wed, Oct 1, 1997	11.88	12.00	11.88	11.94
839	NYSE	UMH	Tue, Sep 30, 1997	11.88	11.88	11.75	11.75
838	NYSE	UMH	Mon, Sep 29, 1997	11.75	11.88	11.69	11.88
837	NYSE	UMH	Fri, Sep 26, 1997	11.56	11.69	11.56	11.69
836	NYSE	UMH	Thu, Sep 25, 1997	11.75	11.75	11.69	11.69
835	NYSE	UMH	Wed, Sep 24, 1997	11.50	11.63	11.25	11.63
834	NYSE	UMH	Tue, Sep 23, 1997	11.44	11.75	11.38	11.75
833	NYSE	UMH	Mon, Sep 22, 1997	11.50	11.56	11.38	11.38
832	NYSE	UMH	Fri, Sep 19, 1997	11.63	11.75	11.63	11.63
831	NYSE	UMH	Thu, Sep 18, 1997	11.75	11.75	11.75	11.75
830	NYSE	UMH	Wed, Sep 17, 1997	11.88	11.94	11.81	11.81
829	NYSE	UMH	Tue, Sep 16, 1997	11.88	11.88	11.63	11.88
828	NYSE	UMH	Mon, Sep 15, 1997	11.75	11.75	11.75	11.75
827	NYSE	UMH	Fri, Sep 12, 1997	11.88	11.94	11.88	11.94
826	NYSE	UMH	Thu, Sep 11, 1997	11.94	12.00	11.94	12.00
825	NYSE	UMH	Wed, Sep 10, 1997	11.88	12.13	11.88	12.06
824	NYSE	UMH	Tue, Sep 9, 1997	12.00	12.13	12.00	12.13
823	NYSE	UMH	Mon, Sep 8, 1997	12.00	12.00	12.00	12.00
822	NYSE	UMH	Fri, Sep 5, 1997	12.00	12.00	12.00	12.00
821	NYSE	UMH	Thu, Sep 4, 1997	12.13	12.13	12.00	12.00
820	NYSE	UMH	Wed, Sep 3, 1997	12.00	12.00	12.00	12.00
819	NYSE	UMH	Tue, Sep 2, 1997	11.63	11.88	11.63	11.81
818	NYSE	UMH	Fri, Aug 29, 1997	11.50	11.63	11.50	11.50
817	NYSE	UMH	Thu, Aug 28, 1997	11.63	11.63	11.63	11.63
816	NYSE	UMH	Wed, Aug 27, 1997	11.50	11.56	11.50	11.50
815	NYSE	UMH	Tue, Aug 26, 1997	11.38	11.75	11.38	11.56
814	NYSE	UMH	Mon, Aug 25, 1997	11.63	11.63	11.50	11.50
813	NYSE	UMH	Fri, Aug 22, 1997	11.63	11.75	11.63	11.75
812	NYSE	UMH	Thu, Aug 21, 1997	11.50	11.50	11.50	11.50
811	NYSE	UMH	Wed, Aug 20, 1997	11.88	11.88	11.63	11.63
810	NYSE	UMH	Tue, Aug 19, 1997	11.75	11.88	11.69	11.88
809	NYSE	UMH	Mon, Aug 18, 1997	11.63	11.63	11.63	11.63
808	NYSE	UMH	Fri, Aug 15, 1997	12.19	12.19	11.88	11.88
807	NYSE	UMH	Thu, Aug 14, 1997	12.31	12.31	12.19	12.19
806	NYSE	UMH	Wed, Aug 13, 1997	12.25	12.31	12.25	12.31
805	NYSE	UMH	Tue, Aug 12, 1997	12.38	12.38	12.19	12.38
804	NYSE	UMH	Mon, Aug 11, 1997	12.13	12.25	12.13	12.19
803	NYSE	UMH	Fri, Aug 8, 1997	12.13	12.25	12.13	12.25
802	NYSE	UMH	Thu, Aug 7, 1997	12.13	12.13	12.00	12.13
801	NYSE	UMH	Wed, Aug 6, 1997	11.88	12.13	11.88	12.13
800	NYSE	UMH	Tue, Aug 5, 1997	11.69	11.75	11.69	11.75
799	NYSE	UMH	Mon, Aug 4, 1997	11.63	11.75	11.63	11.69
798	NYSE	UMH	Fri, Aug 1, 1997	11.75	11.75	11.63	11.63
797	NYSE	UMH	Thu, Jul 31, 1997	11.88	11.88	11.63	11.88
796	NYSE	UMH	Wed, Jul 30, 1997	11.88	11.88	11.75	11.88
795	NYSE	UMH	Tue, Jul 29, 1997	11.75	11.75	11.75	11.75
794	NYSE	UMH	Mon, Jul 28, 1997	11.75	11.88	11.75	11.88
793	NYSE	UMH	Fri, Jul 25, 1997	11.81	11.88	11.75	11.88
792	NYSE	UMH	Thu, Jul 24, 1997	11.69	11.75	11.69	11.75
791	NYSE	UMH	Wed, Jul 23, 1997	11.81	11.81	11.81	11.81
790	NYSE	UMH	Tue, Jul 22, 1997	11.63	11.75	11.50	11.75
789	NYSE	UMH	Mon, Jul 21, 1997	11.63	11.75	11.63	11.75
788	NYSE	UMH	Fri, Jul 18, 1997	11.50	11.50	11.50	11.50
787	NYSE	UMH	Thu, Jul 17, 1997	11.38	11.63	11.38	11.50
786	NYSE	UMH	Wed, Jul 16, 1997	11.50	11.50	11.38	11.38
785	NYSE	UMH	Tue, Jul 15, 1997	11.50	11.63	11.38	11.50
784	NYSE	UMH	Mon, Jul 14, 1997	11.50	11.63	11.38	11.50
783	NYSE	UMH	Fri, Jul 11, 1997	11.63	11.69	11.50	11.56
782	NYSE	UMH	Thu, Jul 10, 1997	11.50	11.56	11.50	11.56
781	NYSE	UMH	Wed, Jul 9, 1997	11.50	11.50	11.50	11.50
780	NYSE	UMH	Tue, Jul 8, 1997	11.56	11.56	11.56	11.56
779	NYSE	UMH	Mon, Jul 7, 1997	11.38	11.50	11.38	11.44
778	NYSE	UMH	Thu, Jul 3, 1997	11.38	11.63	11.38	11.50
777	NYSE	UMH	Wed, Jul 2, 1997	11.38	11.38	11.38	11.38
776	NYSE	UMH	Tue, Jul 1, 1997	11.38	11.50	11.38	11.38
775	NYSE	UMH	Mon, Jun 30, 1997	11.25	11.38	11.00	11.31
774	NYSE	UMH	Fri, Jun 27, 1997	11.50	11.50	11.50	11.50
773	NYSE	UMH	Thu, Jun 26, 1997	11.50	11.50	11.50	11.50
772	NYSE	UMH	Wed, Jun 25, 1997	11.38	11.69	11.38	11.50
771	NYSE	UMH	Tue, Jun 24, 1997	11.63	11.63	11.38	11.50
770	NYSE	UMH	Mon, Jun 23, 1997	11.50	11.50	11.25	11.50
769	NYSE	UMH	Fri, Jun 20, 1997	11.75	11.75	11.63	11.75
768	NYSE	UMH	Thu, Jun 19, 1997	11.63	11.75	11.63	11.75
767	NYSE	UMH	Wed, Jun 18, 1997	11.50	11.50	11.50	11.50
766	NYSE	UMH	Tue, Jun 17, 1997	11.81	11.81	11.56	11.69
765	NYSE	UMH	Mon, Jun 16, 1997	11.88	11.88	11.81	11.81
764	NYSE	UMH	Fri, Jun 13, 1997	11.75	12.00	11.75	12.00
763	NYSE	UMH	Thu, Jun 12, 1997	11.63	11.75	11.50	11.75
762	NYSE	UMH	Wed, Jun 11, 1997	11.63	11.63	11.50	11.63
761	NYSE	UMH	Tue, Jun 10, 1997	11.63	11.63	11.50	11.63
760	NYSE	UMH	Mon, Jun 9, 1997	11.38	11.50	11.38	11.50
759	NYSE	UMH	Fri, Jun 6, 1997	11.50	11.50	11.50	11.50
758	NYSE	UMH	Thu, Jun 5, 1997	11.38	11.56	11.25	11.56
757	NYSE	UMH	Wed, Jun 4, 1997	11.44	11.44	11.25	11.38
756	NYSE	UMH	Tue, Jun 3, 1997	11.50	11.50	11.50	11.50
755	NYSE	UMH	Mon, Jun 2, 1997	11.63	11.63	11.50	11.63
754	NYSE	UMH	Fri, May 30, 1997	11.50	11.50	11.50	11.50
753	NYSE	UMH	Thu, May 29, 1997	11.56	11.88	11.56	11.75
752	NYSE	UMH	Wed, May 28, 1997	11.69	11.94	11.63	11.63
751	NYSE	UMH	Tue, May 27, 1997	11.63	11.75	11.56	11.75
750	NYSE	UMH	Fri, May 23, 1997	11.75	12.25	11.75	11.75
749	NYSE	UMH	Thu, May 22, 1997	11.88	11.88	11.75	11.88
748	NYSE	UMH	Wed, May 21, 1997	11.88	11.88	11.88	11.88
747	NYSE	UMH	Tue, May 20, 1997	11.88	12.00	11.88	11.88
746	NYSE	UMH	Mon, May 19, 1997	11.50	11.75	11.50	11.75
745	NYSE	UMH	Fri, May 16, 1997	11.75	11.75	11.63	11.63
744	NYSE	UMH	Thu, May 15, 1997	11.75	11.75	11.63	11.63
743	NYSE	UMH	Wed, May 14, 1997	11.63	11.75	11.63	11.75
742	NYSE	UMH	Tue, May 13, 1997	11.81	11.88	11.75	11.75
741	NYSE	UMH	Mon, May 12, 1997	11.88	11.88	11.88	11.88
740	NYSE	UMH	Fri, May 9, 1997	11.75	11.88	11.75	11.88
739	NYSE	UMH	Thu, May 8, 1997	11.75	11.88	11.63	11.63
738	NYSE	UMH	Wed, May 7, 1997	11.63	12.00	11.63	11.88
737	NYSE	UMH	Tue, May 6, 1997	12.13	12.13	11.88	11.88
736	NYSE	UMH	Mon, May 5, 1997	11.88	12.00	11.88	12.00
735	NYSE	UMH	Fri, May 2, 1997	11.50	12.00	11.50	12.00
734	NYSE	UMH	Thu, May 1, 1997	11.63	11.63	11.38	11.38
733	NYSE	UMH	Wed, Apr 30, 1997	11.63	11.63	11.63	11.63
732	NYSE	UMH	Tue, Apr 29, 1997	11.88	11.88	11.75	11.75
731	NYSE	UMH	Mon, Apr 28, 1997	11.88	12.00	11.88	11.88
730	NYSE	UMH	Fri, Apr 25, 1997	11.63	11.63	11.38	11.63
729	NYSE	UMH	Thu, Apr 24, 1997	11.88	11.88	11.50	11.50
728	NYSE	UMH	Wed, Apr 23, 1997	11.50	11.88	11.50	11.75
727	NYSE	UMH	Tue, Apr 22, 1997	11.25	11.38	11.13	11.38
726	NYSE	UMH	Mon, Apr 21, 1997	11.00	11.25	11.00	11.13
725	NYSE	UMH	Fri, Apr 18, 1997	11.00	11.13	10.88	11.13
724	NYSE	UMH	Thu, Apr 17, 1997	11.38	11.38	11.25	11.25
723	NYSE	UMH	Wed, Apr 16, 1997	11.25	11.25	11.25	11.25
722	NYSE	UMH	Tue, Apr 15, 1997	11.25	11.38	11.25	11.25
721	NYSE	UMH	Mon, Apr 14, 1997	11.63	11.63	11.50	11.50
720	NYSE	UMH	Fri, Apr 11, 1997	11.88	11.88	11.75	11.75
719	NYSE	UMH	Wed, Apr 9, 1997	12.00	12.00	11.88	12.00
718	NYSE	UMH	Tue, Apr 8, 1997	12.00	12.00	11.88	11.88
717	NYSE	UMH	Mon, Apr 7, 1997	12.25	12.25	12.13	12.13
716	NYSE	UMH	Fri, Apr 4, 1997	12.00	12.13	11.88	11.88
715	NYSE	UMH	Thu, Apr 3, 1997	11.75	11.75	11.75	11.75
714	NYSE	UMH	Wed, Apr 2, 1997	12.00	12.00	12.00	12.00
713	NYSE	UMH	Tue, Apr 1, 1997	11.88	11.88	11.88	11.88
712	NYSE	UMH	Mon, Mar 31, 1997	12.00	12.00	11.75	12.00
711	NYSE	UMH	Thu, Mar 27, 1997	12.25	12.38	12.25	12.25
710	NYSE	UMH	Wed, Mar 26, 1997	11.88	12.25	11.88	12.25
709	NYSE	UMH	Tue, Mar 25, 1997	11.88	12.00	11.88	12.00
708	NYSE	UMH	Mon, Mar 24, 1997	12.13	12.13	12.13	12.13
707	NYSE	UMH	Fri, Mar 21, 1997	12.00	12.13	12.00	12.13
706	NYSE	UMH	Thu, Mar 20, 1997	12.00	12.00	12.00	12.00
705	NYSE	UMH	Wed, Mar 19, 1997	12.00	12.13	11.88	11.88
704	NYSE	UMH	Tue, Mar 18, 1997	12.13	12.13	12.00	12.13
703	NYSE	UMH	Mon, Mar 17, 1997	12.13	12.13	12.00	12.13
702	NYSE	UMH	Thu, Mar 13, 1997	12.13	12.13	12.00	12.13
701	NYSE	UMH	Wed, Mar 12, 1997	12.13	12.13	12.13	12.13
700	NYSE	UMH	Mon, Mar 10, 1997	12.00	12.13	12.00	12.13
699	NYSE	UMH	Fri, Mar 7, 1997	12.13	12.13	12.00	12.00
698	NYSE	UMH	Thu, Mar 6, 1997	12.25	12.25	12.00	12.00
697	NYSE	UMH	Wed, Mar 5, 1997	12.25	12.25	12.25	12.25
696	NYSE	UMH	Tue, Mar 4, 1997	12.13	12.25	12.13	12.25
695	NYSE	UMH	Mon, Mar 3, 1997	12.25	12.25	12.13	12.25
694	NYSE	UMH	Fri, Feb 28, 1997	12.13	12.13	12.13	12.13
693	NYSE	UMH	Thu, Feb 27, 1997	12.00	12.00	11.88	12.00
692	NYSE	UMH	Wed, Feb 26, 1997	12.38	12.38	12.25	12.25
691	NYSE	UMH	Tue, Feb 25, 1997	12.50	12.63	12.50	12.50
690	NYSE	UMH	Mon, Feb 24, 1997	12.50	12.50	12.50	12.50
689	NYSE	UMH	Fri, Feb 21, 1997	12.13	12.50	12.13	12.50
688	NYSE	UMH	Thu, Feb 20, 1997	12.25	12.25	12.25	12.25
687	NYSE	UMH	Wed, Feb 19, 1997	12.50	12.50	12.38	12.50
686	NYSE	UMH	Tue, Feb 18, 1997	12.38	12.38	12.38	12.38
685	NYSE	UMH	Fri, Feb 14, 1997	12.50	12.50	12.50	12.50
684	NYSE	UMH	Thu, Feb 13, 1997	12.25	12.38	12.25	12.38
683	NYSE	UMH	Wed, Feb 12, 1997	11.88	12.00	11.88	12.00
682	NYSE	UMH	Tue, Feb 11, 1997	12.13	12.13	12.13	12.13
681	NYSE	UMH	Mon, Feb 10, 1997	11.88	12.00	11.88	12.00
680	NYSE	UMH	Fri, Feb 7, 1997	12.25	12.25	12.00	12.00
679	NYSE	UMH	Thu, Feb 6, 1997	12.38	12.38	12.25	12.25
678	NYSE	UMH	Wed, Feb 5, 1997	12.50	12.50	12.50	12.50
677	NYSE	UMH	Tue, Feb 4, 1997	12.50	12.50	12.50	12.50
676	NYSE	UMH	Mon, Feb 3, 1997	12.25	12.38	12.25	12.38
675	NYSE	UMH	Fri, Jan 31, 1997	12.13	12.25	12.13	12.25
674	NYSE	UMH	Thu, Jan 30, 1997	12.13	12.38	12.13	12.13
673	NYSE	UMH	Wed, Jan 29, 1997	12.50	12.50	12.00	12.00
672	NYSE	UMH	Tue, Jan 28, 1997	12.38	12.50	12.38	12.50
671	NYSE	UMH	Mon, Jan 27, 1997	12.50	12.50	12.38	12.38
670	NYSE	UMH	Fri, Jan 24, 1997	12.63	12.63	12.63	12.63
669	NYSE	UMH	Thu, Jan 23, 1997	13.00	13.00	12.88	12.88
668	NYSE	UMH	Wed, Jan 22, 1997	13.38	13.38	13.00	13.00
667	NYSE	UMH	Tue, Jan 21, 1997	13.38	13.38	13.13	13.25
666	NYSE	UMH	Mon, Jan 20, 1997	13.38	13.50	13.38	13.50
665	NYSE	UMH	Fri, Jan 17, 1997	13.25	13.25	13.13	13.25
664	NYSE	UMH	Thu, Jan 16, 1997	13.13	13.25	13.13	13.13
663	NYSE	UMH	Wed, Jan 15, 1997	13.25	13.25	13.25	13.25
662	NYSE	UMH	Tue, Jan 14, 1997	13.38	13.63	13.38	13.50
661	NYSE	UMH	Fri, Jan 10, 1997	13.38	13.50	13.25	13.25
660	NYSE	UMH	Thu, Jan 9, 1997	13.25	13.50	13.25	13.50
659	NYSE	UMH	Wed, Jan 8, 1997	13.25	13.25	13.13	13.25
658	NYSE	UMH	Tue, Jan 7, 1997	12.75	13.38	12.75	13.38
657	NYSE	UMH	Mon, Jan 6, 1997	12.25	12.63	12.13	12.63
656	NYSE	UMH	Fri, Jan 3, 1997	11.88	12.13	11.88	12.13
655	NYSE	UMH	Thu, Jan 2, 1997	11.25	11.88	11.25	11.88
654	NYSE	UMH	Tue, Dec 31, 1996	11.50	11.63	11.38	11.38
653	NYSE	UMH	Mon, Dec 30, 1996	11.38	11.38	11.13	11.38
652	NYSE	UMH	Fri, Dec 27, 1996	11.25	11.38	11.13	11.13
651	NYSE	UMH	Thu, Dec 26, 1996	11.13	11.25	11.00	11.25
650	NYSE	UMH	Tue, Dec 24, 1996	11.25	11.25	11.25	11.25
649	NYSE	UMH	Mon, Dec 23, 1996	11.13	11.25	11.13	11.25
648	NYSE	UMH	Fri, Dec 20, 1996	11.25	11.38	11.25	11.38
647	NYSE	UMH	Thu, Dec 19, 1996	11.38	11.38	11.38	11.38
646	NYSE	UMH	Wed, Dec 18, 1996	11.38	11.38	11.38	11.38
645	NYSE	UMH	Tue, Dec 17, 1996	11.38	11.38	11.25	11.38
644	NYSE	UMH	Mon, Dec 16, 1996	11.13	11.38	11.13	11.38
643	NYSE	UMH	Fri, Dec 13, 1996	11.00	11.25	11.00	11.25
642	NYSE	UMH	Thu, Dec 12, 1996	11.00	11.00	11.00	11.00
641	NYSE	UMH	Wed, Dec 11, 1996	11.00	11.13	11.00	11.13
640	NYSE	UMH	Tue, Dec 10, 1996	11.25	11.25	11.13	11.13
639	NYSE	UMH	Mon, Dec 9, 1996	11.75	11.75	11.25	11.25
638	NYSE	UMH	Fri, Dec 6, 1996	11.75	11.88	11.75	11.88
637	NYSE	UMH	Thu, Dec 5, 1996	11.63	11.75	11.63	11.75
636	NYSE	UMH	Wed, Dec 4, 1996	11.50	11.63	11.50	11.63
635	NYSE	UMH	Tue, Dec 3, 1996	11.75	11.75	11.50	11.63
634	NYSE	UMH	Mon, Dec 2, 1996	11.75	11.88	11.75	11.88
633	NYSE	UMH	Wed, Nov 27, 1996	11.75	11.75	11.75	11.75
632	NYSE	UMH	Tue, Nov 26, 1996	11.75	11.75	11.75	11.75
631	NYSE	UMH	Mon, Nov 25, 1996	11.88	11.88	11.63	11.75
630	NYSE	UMH	Fri, Nov 22, 1996	12.00	12.00	11.75	11.75
629	NYSE	UMH	Thu, Nov 21, 1996	12.00	12.00	12.00	12.00
628	NYSE	UMH	Wed, Nov 20, 1996	12.00	12.00	12.00	12.00
627	NYSE	UMH	Tue, Nov 19, 1996	12.00	12.00	12.00	12.00
626	NYSE	UMH	Mon, Nov 18, 1996	12.00	12.00	12.00	12.00
625	NYSE	UMH	Fri, Nov 15, 1996	11.50	12.00	11.50	12.00
624	NYSE	UMH	Thu, Nov 14, 1996	11.88	12.00	11.88	12.00
623	NYSE	UMH	Wed, Nov 13, 1996	11.88	11.88	11.63	11.75
622	NYSE	UMH	Tue, Nov 12, 1996	12.13	12.25	12.00	12.00
621	NYSE	UMH	Mon, Nov 11, 1996	12.13	12.13	12.13	12.13
620	NYSE	UMH	Fri, Nov 8, 1996	12.13	12.25	12.13	12.25
619	NYSE	UMH	Thu, Nov 7, 1996	12.13	12.13	12.13	12.13
618	NYSE	UMH	Wed, Nov 6, 1996	12.13	12.25	12.13	12.25
617	NYSE	UMH	Mon, Nov 4, 1996	12.38	12.50	12.25	12.25
616	NYSE	UMH	Fri, Nov 1, 1996	12.50	12.50	12.50	12.50
615	NYSE	UMH	Thu, Oct 31, 1996	12.50	12.50	12.50	12.50
614	NYSE	UMH	Wed, Oct 30, 1996	12.38	12.50	12.38	12.38
613	NYSE	UMH	Mon, Oct 28, 1996	12.25	12.38	12.25	12.38
612	NYSE	UMH	Fri, Oct 25, 1996	12.25	12.25	12.00	12.25
611	NYSE	UMH	Thu, Oct 24, 1996	12.13	12.25	12.13	12.25
610	NYSE	UMH	Wed, Oct 23, 1996	12.13	12.13	12.00	12.00
609	NYSE	UMH	Tue, Oct 22, 1996	12.13	12.13	12.13	12.13
608	NYSE	UMH	Mon, Oct 21, 1996	12.00	12.00	12.00	12.00
607	NYSE	UMH	Fri, Oct 18, 1996	12.13	12.25	12.00	12.00
606	NYSE	UMH	Thu, Oct 17, 1996	12.13	12.13	12.00	12.13
605	NYSE	UMH	Wed, Oct 16, 1996	11.63	12.13	11.63	12.13
604	NYSE	UMH	Tue, Oct 15, 1996	11.88	11.88	11.63	11.63
603	NYSE	UMH	Mon, Oct 14, 1996	11.75	11.88	11.75	11.88
602	NYSE	UMH	Fri, Oct 11, 1996	11.75	11.75	11.75	11.75
601	NYSE	UMH	Thu, Oct 10, 1996	11.75	11.88	11.75	11.88
600	NYSE	UMH	Wed, Oct 9, 1996	11.88	11.88	11.88	11.88
599	NYSE	UMH	Tue, Oct 8, 1996	12.00	12.00	12.00	12.00
598	NYSE	UMH	Mon, Oct 7, 1996	11.75	11.88	11.75	11.88
597	NYSE	UMH	Fri, Oct 4, 1996	11.63	11.75	11.63	11.63
596	NYSE	UMH	Thu, Oct 3, 1996	11.50	11.63	11.50	11.63
595	NYSE	UMH	Wed, Oct 2, 1996	11.75	11.75	11.63	11.63
594	NYSE	UMH	Tue, Oct 1, 1996	11.75	11.88	11.75	11.75
593	NYSE	UMH	Mon, Sep 30, 1996	12.13	12.13	11.75	12.00
592	NYSE	UMH	Thu, Sep 26, 1996	11.88	12.13	11.88	12.13
591	NYSE	UMH	Wed, Sep 25, 1996	12.13	12.13	12.00	12.13
590	NYSE	UMH	Tue, Sep 24, 1996	12.13	12.13	12.13	12.13
589	NYSE	UMH	Mon, Sep 23, 1996	11.88	12.13	11.75	12.13
588	NYSE	UMH	Fri, Sep 20, 1996	11.38	11.88	11.38	11.88
587	NYSE	UMH	Thu, Sep 19, 1996	11.13	11.38	11.13	11.38
586	NYSE	UMH	Wed, Sep 18, 1996	11.00	11.00	11.00	11.00
585	NYSE	UMH	Tue, Sep 17, 1996	10.75	11.00	10.63	10.88
584	NYSE	UMH	Mon, Sep 16, 1996	11.13	11.13	10.50	10.50
583	NYSE	UMH	Fri, Sep 13, 1996	11.13	11.13	10.88	11.00
582	NYSE	UMH	Thu, Sep 12, 1996	11.25	11.25	11.00	11.13
581	NYSE	UMH	Wed, Sep 11, 1996	11.25	11.25	11.13	11.25
580	NYSE	UMH	Tue, Sep 10, 1996	11.38	11.38	11.13	11.38
579	NYSE	UMH	Mon, Sep 9, 1996	11.13	11.63	11.13	11.38
578	NYSE	UMH	Fri, Sep 6, 1996	11.88	11.88	11.75	11.75
577	NYSE	UMH	Thu, Sep 5, 1996	12.00	12.00	12.00	12.00
576	NYSE	UMH	Wed, Sep 4, 1996	12.25	12.25	12.00	12.00
575	NYSE	UMH	Tue, Sep 3, 1996	12.13	12.25	12.00	12.25
574	NYSE	UMH	Fri, Aug 30, 1996	12.13	12.38	12.00	12.25
573	NYSE	UMH	Thu, Aug 29, 1996	12.25	12.38	12.25	12.38
572	NYSE	UMH	Wed, Aug 28, 1996	11.88	12.25	11.88	12.25
571	NYSE	UMH	Tue, Aug 27, 1996	11.75	11.88	11.75	11.88
570	NYSE	UMH	Mon, Aug 26, 1996	12.00	12.00	12.00	12.00
569	NYSE	UMH	Fri, Aug 23, 1996	12.00	12.00	12.00	12.00
568	NYSE	UMH	Thu, Aug 22, 1996	12.00	12.00	11.88	11.88
567	NYSE	UMH	Wed, Aug 21, 1996	12.25	12.25	11.88	11.88
566	NYSE	UMH	Tue, Aug 20, 1996	11.63	12.50	11.63	12.38
565	NYSE	UMH	Mon, Aug 19, 1996	10.88	11.38	10.88	11.38
564	NYSE	UMH	Fri, Aug 16, 1996	10.75	10.88	10.75	10.88
563	NYSE	UMH	Thu, Aug 15, 1996	10.88	10.88	10.88	10.88
562	NYSE	UMH	Wed, Aug 14, 1996	10.50	10.88	10.50	10.88
561	NYSE	UMH	Mon, Aug 12, 1996	10.75	10.75	10.75	10.75
560	NYSE	UMH	Fri, Aug 9, 1996	10.88	10.88	10.88	10.88
559	NYSE	UMH	Thu, Aug 8, 1996	11.00	11.00	11.00	11.00
558	NYSE	UMH	Tue, Aug 6, 1996	11.00	11.00	10.88	10.88
557	NYSE	UMH	Mon, Aug 5, 1996	11.00	11.00	10.75	10.88
556	NYSE	UMH	Fri, Aug 2, 1996	11.00	11.00	11.00	11.00
555	NYSE	UMH	Thu, Aug 1, 1996	11.00	11.00	11.00	11.00
554	NYSE	UMH	Mon, Jul 29, 1996	10.75	11.00	10.75	11.00
553	NYSE	UMH	Fri, Jul 26, 1996	10.75	10.75	10.75	10.75
552	NYSE	UMH	Thu, Jul 25, 1996	10.63	10.63	10.63	10.63
551	NYSE	UMH	Wed, Jul 24, 1996	10.63	10.63	10.50	10.50
550	NYSE	UMH	Tue, Jul 23, 1996	10.88	10.88	10.88	10.88
549	NYSE	UMH	Mon, Jul 22, 1996	10.75	10.88	10.75	10.88
548	NYSE	UMH	Fri, Jul 19, 1996	10.88	11.00	10.75	10.75
547	NYSE	UMH	Thu, Jul 18, 1996	10.75	11.00	10.75	11.00
546	NYSE	UMH	Wed, Jul 17, 1996	10.50	10.75	10.50	10.75
545	NYSE	UMH	Tue, Jul 16, 1996	10.88	10.88	10.50	10.50
544	NYSE	UMH	Mon, Jul 15, 1996	10.75	10.75	10.75	10.75
543	NYSE	UMH	Fri, Jul 12, 1996	10.75	10.75	10.75	10.75
542	NYSE	UMH	Thu, Jul 11, 1996	10.88	11.00	10.63	10.88
541	NYSE	UMH	Wed, Jul 10, 1996	10.75	10.75	10.75	10.75
540	NYSE	UMH	Tue, Jul 9, 1996	10.88	10.88	10.88	10.88
539	NYSE	UMH	Mon, Jul 8, 1996	10.88	10.88	10.88	10.88
538	NYSE	UMH	Fri, Jul 5, 1996	10.88	10.88	10.88	10.88
537	NYSE	UMH	Wed, Jul 3, 1996	10.88	10.88	10.75	10.88
536	NYSE	UMH	Tue, Jul 2, 1996	10.88	10.88	10.88	10.88
535	NYSE	UMH	Mon, Jul 1, 1996	11.00	11.00	11.00	11.00
534	NYSE	UMH	Fri, Jun 28, 1996	10.88	11.00	10.88	11.00
533	NYSE	UMH	Thu, Jun 27, 1996	10.75	10.75	10.75	10.75
532	NYSE	UMH	Wed, Jun 26, 1996	10.63	10.63	10.63	10.63
531	NYSE	UMH	Tue, Jun 25, 1996	10.88	10.88	10.63	10.75
530	NYSE	UMH	Mon, Jun 24, 1996	10.75	11.00	10.75	11.00
529	NYSE	UMH	Fri, Jun 21, 1996	10.88	11.00	10.88	11.00
528	NYSE	UMH	Thu, Jun 20, 1996	10.75	10.88	10.75	10.88
527	NYSE	UMH	Wed, Jun 19, 1996	10.38	10.63	10.25	10.63
526	NYSE	UMH	Tue, Jun 18, 1996	10.25	10.38	10.25	10.38
525	NYSE	UMH	Mon, Jun 17, 1996	10.50	10.50	10.25	10.38
524	NYSE	UMH	Fri, Jun 14, 1996	10.75	10.75	10.38	10.50
523	NYSE	UMH	Thu, Jun 13, 1996	10.50	10.75	10.50	10.75
522	NYSE	UMH	Wed, Jun 12, 1996	11.25	11.38	11.00	11.00
521	NYSE	UMH	Tue, Jun 11, 1996	11.38	11.38	11.38	11.38
520	NYSE	UMH	Mon, Jun 10, 1996	12.00	12.00	11.25	11.25
519	NYSE	UMH	Fri, Jun 7, 1996	12.00	12.00	12.00	12.00
518	NYSE	UMH	Thu, Jun 6, 1996	11.88	11.88	11.88	11.88
517	NYSE	UMH	Wed, Jun 5, 1996	11.63	11.75	11.63	11.75
516	NYSE	UMH	Tue, Jun 4, 1996	11.50	11.50	11.50	11.50
515	NYSE	UMH	Mon, Jun 3, 1996	11.63	11.63	11.63	11.63
514	NYSE	UMH	Fri, May 31, 1996	11.50	11.50	11.50	11.50
513	NYSE	UMH	Thu, May 30, 1996	11.63	11.63	11.63	11.63
512	NYSE	UMH	Wed, May 29, 1996	11.88	11.88	11.75	11.75
511	NYSE	UMH	Tue, May 28, 1996	11.88	11.88	11.75	11.75
510	NYSE	UMH	Thu, May 23, 1996	12.13	12.13	11.75	11.75
509	NYSE	UMH	Wed, May 22, 1996	11.63	12.00	11.63	12.00
508	NYSE	UMH	Tue, May 21, 1996	11.88	11.88	11.63	11.75
507	NYSE	UMH	Mon, May 20, 1996	11.75	11.75	11.75	11.75
506	NYSE	UMH	Fri, May 17, 1996	11.88	12.00	11.75	11.75
505	NYSE	UMH	Wed, May 15, 1996	11.75	11.75	11.75	11.75
504	NYSE	UMH	Tue, May 14, 1996	11.88	11.88	11.88	11.88
503	NYSE	UMH	Fri, May 10, 1996	11.88	12.00	11.88	11.88
502	NYSE	UMH	Thu, May 9, 1996	11.63	11.75	11.63	11.75
501	NYSE	UMH	Wed, May 8, 1996	11.63	11.63	11.50	11.50
500	NYSE	UMH	Tue, May 7, 1996	11.75	11.75	11.75	11.75
499	NYSE	UMH	Mon, May 6, 1996	11.63	11.63	11.63	11.63
498	NYSE	UMH	Thu, May 2, 1996	11.88	11.88	11.75	11.75
497	NYSE	UMH	Wed, May 1, 1996	11.50	12.00	11.50	12.00
496	NYSE	UMH	Mon, Apr 29, 1996	12.00	12.00	11.88	11.88
495	NYSE	UMH	Fri, Apr 26, 1996	11.75	11.75	11.75	11.75
494	NYSE	UMH	Thu, Apr 25, 1996	11.88	11.88	11.75	11.75
493	NYSE	UMH	Tue, Apr 23, 1996	11.63	12.00	11.63	12.00
492	NYSE	UMH	Mon, Apr 22, 1996	11.63	11.63	11.63	11.63
491	NYSE	UMH	Fri, Apr 19, 1996	11.88	11.88	11.50	11.63
490	NYSE	UMH	Thu, Apr 18, 1996	11.75	11.75	11.75	11.75
489	NYSE	UMH	Wed, Apr 17, 1996	11.50	11.63	11.25	11.63
488	NYSE	UMH	Tue, Apr 16, 1996	11.75	11.75	11.50	11.63
487	NYSE	UMH	Mon, Apr 15, 1996	12.00	12.00	12.00	12.00
486	NYSE	UMH	Fri, Apr 12, 1996	12.25	12.25	11.63	12.00
485	NYSE	UMH	Thu, Apr 11, 1996	12.50	12.50	12.38	12.38
484	NYSE	UMH	Wed, Apr 10, 1996	12.50	12.50	12.38	12.38
483	NYSE	UMH	Tue, Apr 9, 1996	12.88	12.88	12.38	12.38
482	NYSE	UMH	Mon, Apr 8, 1996	13.00	13.00	13.00	13.00
481	NYSE	UMH	Thu, Apr 4, 1996	13.13	13.13	13.13	13.13
480	NYSE	UMH	Wed, Apr 3, 1996	13.13	13.25	13.13	13.25
479	NYSE	UMH	Tue, Apr 2, 1996	13.38	13.38	13.13	13.13
478	NYSE	UMH	Mon, Apr 1, 1996	13.00	13.38	13.00	13.13
477	NYSE	UMH	Fri, Mar 29, 1996	12.25	13.00	12.25	13.00
476	NYSE	UMH	Wed, Mar 27, 1996	12.25	12.50	12.25	12.38
475	NYSE	UMH	Tue, Mar 26, 1996	12.13	12.13	12.13	12.13
474	NYSE	UMH	Fri, Mar 22, 1996	12.25	12.25	12.00	12.00
473	NYSE	UMH	Thu, Mar 21, 1996	11.88	12.13	11.88	12.00
472	NYSE	UMH	Wed, Mar 20, 1996	11.75	11.88	11.75	11.88
471	NYSE	UMH	Tue, Mar 19, 1996	12.00	12.00	11.75	11.75
470	NYSE	UMH	Mon, Mar 18, 1996	11.75	11.88	11.75	11.88
469	NYSE	UMH	Fri, Mar 15, 1996	11.88	11.88	11.50	11.50
468	NYSE	UMH	Thu, Mar 14, 1996	12.00	12.13	12.00	12.00
467	NYSE	UMH	Wed, Mar 13, 1996	12.13	12.13	11.88	12.00
466	NYSE	UMH	Tue, Mar 12, 1996	12.50	12.50	12.25	12.25
465	NYSE	UMH	Mon, Mar 11, 1996	12.25	12.63	12.25	12.50
464	NYSE	UMH	Fri, Mar 8, 1996	13.13	13.13	12.63	12.63
463	NYSE	UMH	Thu, Mar 7, 1996	13.00	13.38	12.75	13.38
462	NYSE	UMH	Wed, Mar 6, 1996	13.75	13.75	12.63	12.88
461	NYSE	UMH	Tue, Mar 5, 1996	13.00	14.00	13.00	13.63
460	NYSE	UMH	Mon, Mar 4, 1996	12.63	13.00	12.63	13.00
459	NYSE	UMH	Fri, Mar 1, 1996	12.25	12.38	12.25	12.38
458	NYSE	UMH	Thu, Feb 29, 1996	12.00	12.50	11.88	12.50
457	NYSE	UMH	Wed, Feb 28, 1996	11.75	12.13	11.75	12.13
456	NYSE	UMH	Tue, Feb 27, 1996	11.88	11.88	11.88	11.88
455	NYSE	UMH	Mon, Feb 26, 1996	11.75	11.75	11.63	11.75
454	NYSE	UMH	Fri, Feb 23, 1996	11.63	11.63	11.50	11.63
453	NYSE	UMH	Thu, Feb 22, 1996	11.50	11.50	11.50	11.50
452	NYSE	UMH	Wed, Feb 21, 1996	11.00	11.38	11.00	11.38
451	NYSE	UMH	Tue, Feb 20, 1996	11.00	11.13	11.00	11.13
450	NYSE	UMH	Fri, Feb 16, 1996	11.13	11.25	11.13	11.25
449	NYSE	UMH	Thu, Feb 15, 1996	11.13	11.25	11.13	11.25
448	NYSE	UMH	Wed, Feb 14, 1996	11.38	11.63	11.25	11.25
447	NYSE	UMH	Tue, Feb 13, 1996	11.00	11.63	10.88	11.38
446	NYSE	UMH	Mon, Feb 12, 1996	10.75	11.13	10.75	11.13
445	NYSE	UMH	Fri, Feb 9, 1996	10.25	10.63	10.25	10.63
444	NYSE	UMH	Thu, Feb 8, 1996	10.38	10.38	10.38	10.38
443	NYSE	UMH	Tue, Feb 6, 1996	10.38	10.38	10.25	10.25
442	NYSE	UMH	Mon, Feb 5, 1996	10.38	10.38	10.38	10.38
441	NYSE	UMH	Fri, Feb 2, 1996	10.25	10.25	10.25	10.25
440	NYSE	UMH	Thu, Feb 1, 1996	10.25	10.38	10.25	10.38
439	NYSE	UMH	Wed, Jan 31, 1996	10.25	10.38	10.25	10.38
438	NYSE	UMH	Tue, Jan 30, 1996	10.13	10.13	10.13	10.13
437	NYSE	UMH	Mon, Jan 29, 1996	10.13	10.13	10.13	10.13
436	NYSE	UMH	Thu, Jan 25, 1996	10.00	10.25	10.00	10.25
435	NYSE	UMH	Wed, Jan 24, 1996	9.88	10.00	9.88	10.00
434	NYSE	UMH	Tue, Jan 23, 1996	10.00	10.00	9.75	9.88
433	NYSE	UMH	Mon, Jan 22, 1996	10.00	10.00	10.00	10.00
432	NYSE	UMH	Fri, Jan 19, 1996	9.88	9.88	9.88	9.88
431	NYSE	UMH	Thu, Jan 18, 1996	9.88	10.00	9.75	9.75
430	NYSE	UMH	Wed, Jan 17, 1996	9.88	9.88	9.75	9.75
429	NYSE	UMH	Mon, Jan 15, 1996	9.75	9.75	9.75	9.75
428	NYSE	UMH	Fri, Jan 12, 1996	9.63	9.75	9.63	9.63
427	NYSE	UMH	Thu, Jan 11, 1996	9.63	9.75	9.63	9.75
426	NYSE	UMH	Wed, Jan 10, 1996	9.63	9.63	9.63	9.63
425	NYSE	UMH	Thu, Jan 4, 1996	9.88	9.88	9.88	9.88
424	NYSE	UMH	Wed, Jan 3, 1996	9.88	9.88	9.75	9.75
423	NYSE	UMH	Tue, Jan 2, 1996	9.75	9.88	9.75	9.88
422	NYSE	UMH	Fri, Dec 29, 1995	9.75	9.75	9.63	9.75
421	NYSE	UMH	Wed, Dec 27, 1995	9.75	9.75	9.75	9.75
420	NYSE	UMH	Fri, Dec 22, 1995	9.88	9.88	9.88	9.88
419	NYSE	UMH	Thu, Dec 21, 1995	9.88	10.00	9.88	10.00
418	NYSE	UMH	Wed, Dec 20, 1995	10.00	10.00	10.00	10.00
417	NYSE	UMH	Tue, Dec 19, 1995	9.81	9.94	9.81	9.94
416	NYSE	UMH	Mon, Dec 18, 1995	9.88	9.88	9.75	9.75
415	NYSE	UMH	Fri, Dec 15, 1995	9.88	9.88	9.75	9.75
414	NYSE	UMH	Thu, Dec 14, 1995	9.88	10.00	9.88	9.94
413	NYSE	UMH	Wed, Dec 13, 1995	10.13	10.13	10.13	10.13
412	NYSE	UMH	Mon, Dec 11, 1995	10.25	10.38	10.25	10.25
411	NYSE	UMH	Thu, Dec 7, 1995	10.38	10.50	10.38	10.50
410	NYSE	UMH	Wed, Dec 6, 1995	10.25	10.38	10.25	10.38
409	NYSE	UMH	Tue, Dec 5, 1995	10.38	10.38	10.25	10.25
408	NYSE	UMH	Mon, Dec 4, 1995	10.13	10.25	10.00	10.25
407	NYSE	UMH	Fri, Dec 1, 1995	10.00	10.00	10.00	10.00
406	NYSE	UMH	Thu, Nov 30, 1995	10.00	10.00	10.00	10.00
405	NYSE	UMH	Wed, Nov 29, 1995	10.00	10.00	10.00	10.00
404	NYSE	UMH	Wed, Nov 22, 1995	10.00	10.13	10.00	10.13
403	NYSE	UMH	Tue, Nov 21, 1995	10.00	10.13	9.94	10.13
402	NYSE	UMH	Mon, Nov 20, 1995	9.88	9.88	9.88	9.88
401	NYSE	UMH	Fri, Nov 17, 1995	9.88	9.88	9.88	9.88
400	NYSE	UMH	Wed, Nov 15, 1995	9.88	9.88	9.88	9.88
399	NYSE	UMH	Mon, Nov 13, 1995	10.00	10.00	9.94	9.94
398	NYSE	UMH	Fri, Nov 10, 1995	10.13	10.13	10.13	10.13
397	NYSE	UMH	Thu, Nov 9, 1995	10.00	10.00	10.00	10.00
396	NYSE	UMH	Tue, Nov 7, 1995	10.00	10.00	10.00	10.00
395	NYSE	UMH	Mon, Nov 6, 1995	10.13	10.13	10.00	10.00
394	NYSE	UMH	Fri, Nov 3, 1995	10.13	10.13	10.00	10.00
393	NYSE	UMH	Wed, Nov 1, 1995	10.00	10.00	10.00	10.00
392	NYSE	UMH	Tue, Oct 31, 1995	10.13	10.13	10.00	10.00
391	NYSE	UMH	Mon, Oct 30, 1995	9.88	10.00	9.88	10.00
390	NYSE	UMH	Fri, Oct 27, 1995	10.00	10.13	10.00	10.00
389	NYSE	UMH	Thu, Oct 26, 1995	9.94	10.00	9.94	10.00
388	NYSE	UMH	Wed, Oct 25, 1995	9.88	10.00	9.88	9.88
387	NYSE	UMH	Tue, Oct 24, 1995	9.75	9.75	9.75	9.75
386	NYSE	UMH	Mon, Oct 23, 1995	9.75	9.75	9.75	9.75
385	NYSE	UMH	Fri, Oct 20, 1995	9.75	9.75	9.75	9.75
384	NYSE	UMH	Thu, Oct 19, 1995	9.75	9.75	9.75	9.75
383	NYSE	UMH	Wed, Oct 18, 1995	9.81	9.81	9.81	9.81
382	NYSE	UMH	Mon, Oct 16, 1995	9.75	9.75	9.75	9.75
381	NYSE	UMH	Wed, Oct 11, 1995	9.63	9.75	9.63	9.75
380	NYSE	UMH	Mon, Oct 9, 1995	9.75	9.75	9.75	9.75
379	NYSE	UMH	Fri, Oct 6, 1995	9.63	9.75	9.63	9.75
378	NYSE	UMH	Thu, Oct 5, 1995	9.75	9.75	9.75	9.75
377	NYSE	UMH	Wed, Oct 4, 1995	9.75	9.75	9.63	9.75
376	NYSE	UMH	Tue, Oct 3, 1995	9.69	9.75	9.69	9.75
375	NYSE	UMH	Mon, Oct 2, 1995	9.81	9.81	9.81	9.81
374	NYSE	UMH	Fri, Sep 29, 1995	9.75	9.75	9.75	9.75
373	NYSE	UMH	Thu, Sep 28, 1995	9.50	9.63	9.50	9.63
372	NYSE	UMH	Wed, Sep 27, 1995	9.75	9.75	9.63	9.63
371	NYSE	UMH	Mon, Sep 25, 1995	9.75	9.75	9.63	9.63
370	NYSE	UMH	Thu, Sep 21, 1995	9.63	9.63	9.63	9.63
369	NYSE	UMH	Wed, Sep 20, 1995	9.75	9.75	9.75	9.75
368	NYSE	UMH	Tue, Sep 19, 1995	9.75	9.75	9.63	9.75
367	NYSE	UMH	Mon, Sep 18, 1995	9.88	9.88	9.88	9.88
366	NYSE	UMH	Fri, Sep 15, 1995	9.88	9.88	9.75	9.88
365	NYSE	UMH	Thu, Sep 14, 1995	9.94	10.13	9.88	10.13
364	NYSE	UMH	Wed, Sep 13, 1995	9.50	10.00	9.50	10.00
363	NYSE	UMH	Tue, Sep 12, 1995	9.13	9.38	9.13	9.38
362	NYSE	UMH	Mon, Sep 11, 1995	8.75	9.00	8.75	9.00
361	NYSE	UMH	Fri, Sep 8, 1995	8.75	8.88	8.75	8.88
360	NYSE	UMH	Thu, Sep 7, 1995	8.88	8.88	8.88	8.88
359	NYSE	UMH	Tue, Sep 5, 1995	8.75	8.75	8.75	8.75
358	NYSE	UMH	Fri, Sep 1, 1995	8.63	8.63	8.63	8.63
357	NYSE	UMH	Thu, Aug 31, 1995	8.63	8.63	8.63	8.63
356	NYSE	UMH	Wed, Aug 30, 1995	8.63	8.63	8.63	8.63
355	NYSE	UMH	Fri, Aug 25, 1995	8.50	8.50	8.50	8.50
354	NYSE	UMH	Thu, Aug 24, 1995	8.63	8.63	8.50	8.50
353	NYSE	UMH	Wed, Aug 23, 1995	8.75	8.75	8.75	8.75
352	NYSE	UMH	Tue, Aug 22, 1995	8.56	8.75	8.56	8.75
351	NYSE	UMH	Mon, Aug 21, 1995	8.63	8.75	8.63	8.75
350	NYSE	UMH	Fri, Aug 18, 1995	8.63	8.63	8.63	8.63
349	NYSE	UMH	Thu, Aug 17, 1995	8.75	8.75	8.75	8.75
348	NYSE	UMH	Tue, Aug 15, 1995	8.75	8.75	8.75	8.75
347	NYSE	UMH	Mon, Aug 14, 1995	8.63	8.63	8.63	8.63
346	NYSE	UMH	Fri, Aug 11, 1995	8.63	8.75	8.63	8.75
345	NYSE	UMH	Thu, Aug 10, 1995	8.63	8.63	8.50	8.63
344	NYSE	UMH	Wed, Aug 9, 1995	8.56	8.63	8.56	8.63
343	NYSE	UMH	Tue, Aug 8, 1995	8.50	8.50	8.50	8.50
342	NYSE	UMH	Mon, Aug 7, 1995	8.50	8.63	8.44	8.50
341	NYSE	UMH	Fri, Aug 4, 1995	8.50	8.50	8.38	8.38
340	NYSE	UMH	Wed, Aug 2, 1995	8.63	8.75	8.63	8.63
339	NYSE	UMH	Mon, Jul 31, 1995	8.50	8.50	8.50	8.50
338	NYSE	UMH	Thu, Jul 27, 1995	8.50	8.50	8.50	8.50
337	NYSE	UMH	Wed, Jul 26, 1995	8.38	8.38	8.38	8.38
336	NYSE	UMH	Tue, Jul 25, 1995	8.38	8.38	8.38	8.38
335	NYSE	UMH	Mon, Jul 24, 1995	8.38	8.38	8.25	8.25
334	NYSE	UMH	Fri, Jul 21, 1995	8.38	8.50	8.38	8.50
333	NYSE	UMH	Thu, Jul 20, 1995	8.50	8.50	8.50	8.50
332	NYSE	UMH	Wed, Jul 19, 1995	8.44	8.50	8.44	8.50
331	NYSE	UMH	Mon, Jul 17, 1995	8.44	8.44	8.38	8.38
330	NYSE	UMH	Fri, Jul 14, 1995	8.44	8.44	8.44	8.44
329	NYSE	UMH	Wed, Jul 12, 1995	8.44	8.44	8.44	8.44
328	NYSE	UMH	Tue, Jul 11, 1995	8.44	8.44	8.38	8.38
327	NYSE	UMH	Mon, Jul 10, 1995	8.44	8.44	8.44	8.44
326	NYSE	UMH	Fri, Jul 7, 1995	8.38	8.50	8.38	8.38
325	NYSE	UMH	Thu, Jul 6, 1995	8.38	8.44	8.25	8.44
324	NYSE	UMH	Wed, Jul 5, 1995	8.25	8.44	8.25	8.25
323	NYSE	UMH	Mon, Jul 3, 1995	8.25	8.38	8.25	8.38
322	NYSE	UMH	Fri, Jun 30, 1995	8.19	8.25	8.19	8.25
321	NYSE	UMH	Thu, Jun 29, 1995	8.00	8.13	8.00	8.13
320	NYSE	UMH	Wed, Jun 28, 1995	8.00	8.13	8.00	8.13
319	NYSE	UMH	Tue, Jun 27, 1995	8.00	8.00	7.88	7.88
318	NYSE	UMH	Mon, Jun 26, 1995	8.13	8.13	8.13	8.13
317	NYSE	UMH	Fri, Jun 23, 1995	8.25	8.25	8.13	8.13
316	NYSE	UMH	Thu, Jun 22, 1995	8.13	8.19	8.13	8.13
315	NYSE	UMH	Wed, Jun 21, 1995	8.00	8.06	8.00	8.00
314	NYSE	UMH	Tue, Jun 20, 1995	8.06	8.06	8.06	8.06
313	NYSE	UMH	Mon, Jun 19, 1995	8.13	8.13	8.00	8.00
312	NYSE	UMH	Fri, Jun 16, 1995	8.25	8.25	8.25	8.25
311	NYSE	UMH	Thu, Jun 15, 1995	8.25	8.25	8.13	8.13
310	NYSE	UMH	Mon, Jun 12, 1995	8.38	8.38	8.25	8.25
309	NYSE	UMH	Fri, Jun 9, 1995	8.44	8.44	8.31	8.31
308	NYSE	UMH	Thu, Jun 8, 1995	8.38	8.38	8.38	8.38
307	NYSE	UMH	Wed, Jun 7, 1995	8.38	8.38	8.38	8.38
306	NYSE	UMH	Tue, Jun 6, 1995	8.25	8.25	8.25	8.25
305	NYSE	UMH	Mon, Jun 5, 1995	8.13	8.31	8.13	8.25
304	NYSE	UMH	Fri, Jun 2, 1995	8.25	8.38	8.25	8.25
303	NYSE	UMH	Thu, Jun 1, 1995	8.38	8.38	8.38	8.38
302	NYSE	UMH	Wed, May 31, 1995	8.38	8.38	8.38	8.38
301	NYSE	UMH	Fri, May 26, 1995	8.38	8.38	8.25	8.38
300	NYSE	UMH	Thu, May 25, 1995	8.38	8.38	8.25	8.25
299	NYSE	UMH	Wed, May 24, 1995	8.25	8.25	8.25	8.25
298	NYSE	UMH	Tue, May 23, 1995	8.13	8.13	8.13	8.13
297	NYSE	UMH	Wed, May 17, 1995	8.25	8.25	8.25	8.25
296	NYSE	UMH	Tue, May 16, 1995	8.13	8.25	8.13	8.25
295	NYSE	UMH	Mon, May 15, 1995	8.25	8.25	8.25	8.25
294	NYSE	UMH	Fri, May 12, 1995	8.13	8.13	8.13	8.13
293	NYSE	UMH	Thu, May 11, 1995	8.00	8.00	8.00	8.00
292	NYSE	UMH	Wed, May 10, 1995	8.00	8.00	8.00	8.00
291	NYSE	UMH	Tue, May 9, 1995	8.25	8.25	8.25	8.25
290	NYSE	UMH	Mon, May 8, 1995	8.25	8.25	8.25	8.25
289	NYSE	UMH	Fri, May 5, 1995	8.13	8.13	8.13	8.13
288	NYSE	UMH	Wed, May 3, 1995	8.25	8.25	8.25	8.25
287	NYSE	UMH	Tue, May 2, 1995	8.44	8.44	8.13	8.25
286	NYSE	UMH	Mon, May 1, 1995	8.38	8.38	8.25	8.38
285	NYSE	UMH	Fri, Apr 28, 1995	8.25	8.38	8.25	8.25
284	NYSE	UMH	Thu, Apr 27, 1995	8.25	8.25	8.25	8.25
283	NYSE	UMH	Tue, Apr 25, 1995	8.25	8.25	8.25	8.25
282	NYSE	UMH	Mon, Apr 24, 1995	8.13	8.25	7.88	8.25
281	NYSE	UMH	Fri, Apr 21, 1995	8.25	8.25	8.25	8.25
280	NYSE	UMH	Thu, Apr 20, 1995	8.13	8.25	8.13	8.25
279	NYSE	UMH	Wed, Apr 19, 1995	8.00	8.00	8.00	8.00
278	NYSE	UMH	Tue, Apr 18, 1995	7.88	8.00	7.88	8.00
277	NYSE	UMH	Mon, Apr 17, 1995	7.88	7.88	7.88	7.88
276	NYSE	UMH	Thu, Apr 13, 1995	7.88	7.88	7.88	7.88
275	NYSE	UMH	Wed, Apr 12, 1995	7.63	7.88	7.63	7.88
274	NYSE	UMH	Tue, Apr 11, 1995	7.50	7.75	7.50	7.75
273	NYSE	UMH	Mon, Apr 10, 1995	7.75	7.88	7.75	7.88
272	NYSE	UMH	Fri, Apr 7, 1995	7.88	7.88	7.88	7.88
271	NYSE	UMH	Thu, Apr 6, 1995	7.88	7.88	7.88	7.88
270	NYSE	UMH	Wed, Apr 5, 1995	7.63	7.75	7.63	7.75
269	NYSE	UMH	Tue, Apr 4, 1995	7.63	7.75	7.63	7.75
268	NYSE	UMH	Mon, Apr 3, 1995	7.75	7.75	7.75	7.75
267	NYSE	UMH	Thu, Mar 30, 1995	7.75	7.75	7.63	7.63
266	NYSE	UMH	Wed, Mar 29, 1995	7.75	7.75	7.63	7.63
265	NYSE	UMH	Tue, Mar 28, 1995	7.75	7.75	7.75	7.75
264	NYSE	UMH	Fri, Mar 24, 1995	7.63	7.75	7.63	7.63
263	NYSE	UMH	Thu, Mar 23, 1995	7.50	7.63	7.50	7.63
262	NYSE	UMH	Wed, Mar 22, 1995	7.50	7.63	7.50	7.63
261	NYSE	UMH	Tue, Mar 21, 1995	7.63	7.63	7.63	7.63
260	NYSE	UMH	Mon, Mar 20, 1995	7.63	7.63	7.63	7.63
259	NYSE	UMH	Fri, Mar 17, 1995	7.50	7.50	7.50	7.50
258	NYSE	UMH	Thu, Mar 16, 1995	7.63	7.63	7.63	7.63
257	NYSE	UMH	Wed, Mar 15, 1995	7.50	7.63	7.50	7.50
256	NYSE	UMH	Tue, Mar 14, 1995	7.50	7.50	7.50	7.50
255	NYSE	UMH	Mon, Mar 13, 1995	7.63	7.63	7.63	7.63
254	NYSE	UMH	Fri, Mar 10, 1995	7.38	7.63	7.38	7.63
253	NYSE	UMH	Thu, Mar 9, 1995	7.63	7.63	7.25	7.25
252	NYSE	UMH	Wed, Mar 8, 1995	7.63	7.63	7.50	7.50
251	NYSE	UMH	Tue, Mar 7, 1995	7.50	7.50	7.50	7.50
250	NYSE	UMH	Mon, Mar 6, 1995	7.63	7.63	7.63	7.63
249	NYSE	UMH	Fri, Mar 3, 1995	7.63	7.63	7.63	7.63
248	NYSE	UMH	Thu, Mar 2, 1995	7.50	7.63	7.50	7.63
247	NYSE	UMH	Wed, Mar 1, 1995	7.50	7.63	7.50	7.63
246	NYSE	UMH	Tue, Feb 28, 1995	7.50	7.50	7.50	7.50
245	NYSE	UMH	Mon, Feb 27, 1995	7.38	7.50	7.38	7.50
244	NYSE	UMH	Fri, Feb 24, 1995	7.38	7.50	7.38	7.50
243	NYSE	UMH	Thu, Feb 23, 1995	7.50	7.50	7.50	7.50
242	NYSE	UMH	Wed, Feb 22, 1995	7.50	7.50	7.50	7.50
241	NYSE	UMH	Tue, Feb 21, 1995	7.38	7.38	7.38	7.38
240	NYSE	UMH	Wed, Feb 15, 1995	7.50	7.50	7.38	7.50
239	NYSE	UMH	Tue, Feb 14, 1995	7.63	7.63	7.50	7.50
238	NYSE	UMH	Mon, Feb 13, 1995	7.75	7.75	7.75	7.75
237	NYSE	UMH	Fri, Feb 10, 1995	7.63	7.63	7.63	7.63
236	NYSE	UMH	Thu, Feb 9, 1995	7.63	7.63	7.63	7.63
235	NYSE	UMH	Wed, Feb 8, 1995	7.63	7.63	7.63	7.63
234	NYSE	UMH	Tue, Feb 7, 1995	7.63	7.63	7.63	7.63
233	NYSE	UMH	Mon, Feb 6, 1995	7.63	7.63	7.63	7.63
232	NYSE	UMH	Fri, Feb 3, 1995	7.63	7.63	7.63	7.63
231	NYSE	UMH	Thu, Feb 2, 1995	7.63	7.63	7.63	7.63
230	NYSE	UMH	Wed, Feb 1, 1995	7.63	7.63	7.63	7.63
229	NYSE	UMH	Tue, Jan 31, 1995	7.63	7.63	7.50	7.63
228	NYSE	UMH	Mon, Jan 30, 1995	7.50	7.50	7.50	7.50
227	NYSE	UMH	Fri, Jan 27, 1995	7.63	7.63	7.63	7.63
226	NYSE	UMH	Tue, Jan 24, 1995	7.50	7.63	7.50	7.63
225	NYSE	UMH	Mon, Jan 23, 1995	7.50	7.63	7.50	7.63
224	NYSE	UMH	Fri, Jan 20, 1995	7.38	7.50	7.38	7.38
223	NYSE	UMH	Thu, Jan 19, 1995	7.25	7.38	7.25	7.25
222	NYSE	UMH	Wed, Jan 18, 1995	7.13	7.13	7.13	7.13
221	NYSE	UMH	Tue, Jan 17, 1995	7.50	7.50	7.25	7.25
220	NYSE	UMH	Mon, Jan 16, 1995	7.50	7.63	7.50	7.63
219	NYSE	UMH	Fri, Jan 13, 1995	7.50	7.50	7.50	7.50
218	NYSE	UMH	Thu, Jan 12, 1995	7.38	7.50	7.38	7.50
217	NYSE	UMH	Tue, Jan 10, 1995	7.50	7.50	7.38	7.38
216	NYSE	UMH	Fri, Jan 6, 1995	7.50	7.50	7.50	7.50
215	NYSE	UMH	Thu, Jan 5, 1995	7.38	7.50	7.38	7.50
214	NYSE	UMH	Wed, Jan 4, 1995	7.38	7.38	7.38	7.38
213	NYSE	UMH	Tue, Jan 3, 1995	7.38	7.38	7.38	7.38
212	NYSE	UMH	Fri, Dec 30, 1994	7.25	7.38	7.25	7.38
211	NYSE	UMH	Thu, Dec 29, 1994	7.38	7.38	7.38	7.38
210	NYSE	UMH	Wed, Dec 28, 1994	7.50	7.50	7.50	7.50
209	NYSE	UMH	Tue, Dec 27, 1994	7.50	7.50	7.50	7.50
208	NYSE	UMH	Fri, Dec 23, 1994	7.50	7.50	7.50	7.50
207	NYSE	UMH	Thu, Dec 22, 1994	7.38	7.50	7.38	7.50
206	NYSE	UMH	Tue, Dec 20, 1994	7.38	7.38	7.38	7.38
205	NYSE	UMH	Mon, Dec 19, 1994	7.50	7.50	7.25	7.25
204	NYSE	UMH	Fri, Dec 16, 1994	7.50	7.50	7.38	7.50
203	NYSE	UMH	Wed, Dec 14, 1994	7.38	7.38	7.38	7.38
202	NYSE	UMH	Tue, Dec 13, 1994	7.25	7.25	7.25	7.25
201	NYSE	UMH	Mon, Dec 12, 1994	7.25	7.38	7.25	7.38
200	NYSE	UMH	Fri, Dec 9, 1994	7.13	7.13	7.13	7.13
199	NYSE	UMH	Thu, Dec 8, 1994	7.25	7.25	7.13	7.13
198	NYSE	UMH	Wed, Dec 7, 1994	7.25	7.25	7.25	7.25
197	NYSE	UMH	Mon, Dec 5, 1994	7.38	7.38	7.38	7.38
196	NYSE	UMH	Fri, Dec 2, 1994	7.38	7.38	7.38	7.38
195	NYSE	UMH	Wed, Nov 30, 1994	7.13	7.38	7.13	7.38
194	NYSE	UMH	Tue, Nov 29, 1994	7.13	7.13	7.13	7.13
193	NYSE	UMH	Mon, Nov 28, 1994	7.25	7.25	7.00	7.00
192	NYSE	UMH	Wed, Nov 23, 1994	7.25	7.25	7.25	7.25
191	NYSE	UMH	Tue, Nov 22, 1994	7.25	7.25	7.25	7.25
190	NYSE	UMH	Mon, Nov 21, 1994	7.13	7.25	7.13	7.25
189	NYSE	UMH	Thu, Nov 17, 1994	7.25	7.25	7.25	7.25
188	NYSE	UMH	Wed, Nov 16, 1994	7.38	7.38	7.38	7.38
187	NYSE	UMH	Tue, Nov 15, 1994	7.50	7.50	7.50	7.50
186	NYSE	UMH	Mon, Nov 14, 1994	7.38	7.38	7.38	7.38
185	NYSE	UMH	Fri, Nov 11, 1994	7.38	7.38	7.38	7.38
184	NYSE	UMH	Thu, Nov 10, 1994	7.38	7.38	7.38	7.38
183	NYSE	UMH	Wed, Nov 9, 1994	7.50	7.50	7.50	7.50
182	NYSE	UMH	Tue, Nov 8, 1994	7.50	7.50	7.50	7.50
181	NYSE	UMH	Mon, Nov 7, 1994	7.50	7.50	7.50	7.50
180	NYSE	UMH	Fri, Nov 4, 1994	7.50	7.50	7.50	7.50
179	NYSE	UMH	Thu, Nov 3, 1994	7.25	7.38	7.25	7.38
178	NYSE	UMH	Wed, Nov 2, 1994	7.50	7.50	7.38	7.38
177	NYSE	UMH	Tue, Nov 1, 1994	7.38	7.38	7.38	7.38
176	NYSE	UMH	Mon, Oct 31, 1994	7.50	7.50	7.50	7.50
175	NYSE	UMH	Fri, Oct 28, 1994	7.50	7.50	7.38	7.38
174	NYSE	UMH	Thu, Oct 27, 1994	7.50	7.50	7.50	7.50
173	NYSE	UMH	Wed, Oct 26, 1994	7.38	7.50	7.38	7.50
172	NYSE	UMH	Mon, Oct 24, 1994	7.25	7.25	7.25	7.25
171	NYSE	UMH	Fri, Oct 21, 1994	7.25	7.25	7.25	7.25
170	NYSE	UMH	Thu, Oct 20, 1994	7.13	7.25	7.13	7.25
169	NYSE	UMH	Wed, Oct 19, 1994	7.25	7.25	7.00	7.13
168	NYSE	UMH	Mon, Oct 17, 1994	7.13	7.13	7.13	7.13
167	NYSE	UMH	Fri, Oct 14, 1994	7.25	7.25	7.25	7.25
166	NYSE	UMH	Thu, Oct 13, 1994	7.38	7.38	7.38	7.38
165	NYSE	UMH	Wed, Oct 12, 1994	7.25	7.38	7.13	7.38
164	NYSE	UMH	Tue, Oct 11, 1994	7.50	7.50	7.50	7.50
163	NYSE	UMH	Fri, Oct 7, 1994	7.50	7.50	7.50	7.50
162	NYSE	UMH	Thu, Oct 6, 1994	7.50	7.50	7.50	7.50
161	NYSE	UMH	Wed, Oct 5, 1994	7.50	7.50	7.38	7.38
160	NYSE	UMH	Tue, Oct 4, 1994	7.50	7.50	7.50	7.50
159	NYSE	UMH	Wed, Sep 28, 1994	7.50	7.50	7.50	7.50
158	NYSE	UMH	Fri, Sep 23, 1994	7.50	7.50	7.50	7.50
157	NYSE	UMH	Thu, Sep 22, 1994	7.38	7.50	7.38	7.50
156	NYSE	UMH	Mon, Sep 19, 1994	7.50	7.50	7.50	7.50
155	NYSE	UMH	Fri, Sep 16, 1994	7.38	7.38	7.38	7.38
154	NYSE	UMH	Wed, Sep 14, 1994	7.38	7.38	7.25	7.38
153	NYSE	UMH	Tue, Sep 13, 1994	7.25	7.25	7.25	7.25
152	NYSE	UMH	Fri, Sep 9, 1994	7.13	7.13	7.13	7.13
151	NYSE	UMH	Thu, Sep 8, 1994	7.13	7.13	7.13	7.13
150	NYSE	UMH	Fri, Sep 2, 1994	7.13	7.13	7.13	7.13
149	NYSE	UMH	Wed, Aug 31, 1994	7.13	7.13	7.13	7.13
148	NYSE	UMH	Tue, Aug 30, 1994	7.00	7.00	6.88	7.00
147	NYSE	UMH	Mon, Aug 29, 1994	7.13	7.13	7.13	7.13
146	NYSE	UMH	Fri, Aug 26, 1994	7.25	7.25	7.25	7.25
145	NYSE	UMH	Wed, Aug 24, 1994	7.25	7.25	7.13	7.13
144	NYSE	UMH	Mon, Aug 22, 1994	7.13	7.13	7.13	7.13
143	NYSE	UMH	Fri, Aug 19, 1994	7.00	7.00	7.00	7.00
142	NYSE	UMH	Thu, Aug 18, 1994	7.13	7.13	7.13	7.13
141	NYSE	UMH	Tue, Aug 16, 1994	7.25	7.25	7.25	7.25
140	NYSE	UMH	Mon, Aug 15, 1994	7.25	7.25	7.25	7.25
139	NYSE	UMH	Fri, Aug 12, 1994	7.13	7.13	7.13	7.13
138	NYSE	UMH	Wed, Aug 10, 1994	7.25	7.25	7.25	7.25
137	NYSE	UMH	Tue, Aug 9, 1994	7.00	7.13	7.00	7.13
136	NYSE	UMH	Mon, Aug 8, 1994	7.13	7.25	7.13	7.25
135	NYSE	UMH	Fri, Aug 5, 1994	7.25	7.25	7.25	7.25
134	NYSE	UMH	Thu, Aug 4, 1994	7.13	7.13	7.13	7.13
133	NYSE	UMH	Wed, Aug 3, 1994	7.38	7.38	7.13	7.13
132	NYSE	UMH	Tue, Aug 2, 1994	7.13	7.25	7.13	7.25
131	NYSE	UMH	Mon, Aug 1, 1994	7.25	7.25	7.25	7.25
130	NYSE	UMH	Fri, Jul 29, 1994	7.25	7.25	7.25	7.25
129	NYSE	UMH	Thu, Jul 28, 1994	7.25	7.25	7.13	7.13
128	NYSE	UMH	Wed, Jul 27, 1994	7.13	7.13	7.13	7.13
127	NYSE	UMH	Tue, Jul 26, 1994	7.38	7.38	7.13	7.13
126	NYSE	UMH	Mon, Jul 25, 1994	7.50	7.50	7.38	7.38
125	NYSE	UMH	Fri, Jul 22, 1994	7.63	7.63	7.63	7.63
124	NYSE	UMH	Wed, Jul 20, 1994	7.50	7.50	7.50	7.50
123	NYSE	UMH	Fri, Jul 15, 1994	7.50	7.63	7.50	7.63
122	NYSE	UMH	Thu, Jul 14, 1994	7.50	7.50	7.38	7.38
121	NYSE	UMH	Wed, Jul 13, 1994	7.50	7.63	7.50	7.63
120	NYSE	UMH	Tue, Jul 12, 1994	7.63	7.63	7.63	7.63
119	NYSE	UMH	Mon, Jul 11, 1994	7.88	7.88	7.75	7.75
118	NYSE	UMH	Thu, Jul 7, 1994	7.88	7.88	7.88	7.88
117	NYSE	UMH	Wed, Jul 6, 1994	7.88	8.00	7.88	8.00
116	NYSE	UMH	Tue, Jul 5, 1994	8.00	8.00	7.88	7.88
115	NYSE	UMH	Fri, Jul 1, 1994	8.00	8.00	7.88	7.88
114	NYSE	UMH	Thu, Jun 30, 1994	7.88	7.88	7.88	7.88
113	NYSE	UMH	Mon, Jun 27, 1994	7.63	7.75	7.63	7.75
112	NYSE	UMH	Fri, Jun 24, 1994	7.63	7.63	7.50	7.50
111	NYSE	UMH	Thu, Jun 23, 1994	7.88	7.88	7.63	7.63
110	NYSE	UMH	Wed, Jun 22, 1994	8.00	8.00	7.88	7.88
109	NYSE	UMH	Tue, Jun 21, 1994	8.00	8.00	8.00	8.00
108	NYSE	UMH	Mon, Jun 20, 1994	8.00	8.00	8.00	8.00
107	NYSE	UMH	Thu, Jun 16, 1994	7.88	7.88	7.88	7.88
106	NYSE	UMH	Wed, Jun 15, 1994	7.88	7.88	7.88	7.88
105	NYSE	UMH	Tue, Jun 14, 1994	8.00	8.00	7.75	7.75
104	NYSE	UMH	Mon, Jun 13, 1994	8.13	8.13	8.13	8.13
103	NYSE	UMH	Fri, Jun 10, 1994	8.13	8.13	8.13	8.13
102	NYSE	UMH	Tue, Jun 7, 1994	8.25	8.25	8.00	8.00
101	NYSE	UMH	Mon, Jun 6, 1994	8.00	8.00	8.00	8.00
100	NYSE	UMH	Fri, Jun 3, 1994	7.88	8.00	7.88	8.00
99	NYSE	UMH	Thu, Jun 2, 1994	8.13	8.13	8.00	8.00
98	NYSE	UMH	Tue, May 31, 1994	8.25	8.25	8.25	8.25
97	NYSE	UMH	Fri, May 27, 1994	8.13	8.13	8.13	8.13
96	NYSE	UMH	Thu, May 26, 1994	8.00	8.00	8.00	8.00
95	NYSE	UMH	Wed, May 25, 1994	8.00	8.00	8.00	8.00
94	NYSE	UMH	Tue, May 24, 1994	7.88	8.00	7.88	8.00
93	NYSE	UMH	Mon, May 23, 1994	7.88	7.88	7.75	7.75
92	NYSE	UMH	Fri, May 20, 1994	7.50	7.88	7.50	7.75
91	NYSE	UMH	Thu, May 19, 1994	7.50	7.50	7.50	7.50
90	NYSE	UMH	Wed, May 18, 1994	7.25	7.38	7.13	7.38
89	NYSE	UMH	Fri, May 13, 1994	7.50	7.50	7.38	7.38
88	NYSE	UMH	Thu, May 12, 1994	7.50	7.50	7.50	7.50
87	NYSE	UMH	Wed, May 11, 1994	7.38	7.38	7.38	7.38
86	NYSE	UMH	Tue, May 10, 1994	7.13	7.25	7.00	7.25
85	NYSE	UMH	Thu, May 5, 1994	7.25	7.25	7.13	7.13
84	NYSE	UMH	Tue, May 3, 1994	7.13	7.13	7.00	7.13
83	NYSE	UMH	Mon, May 2, 1994	7.25	7.25	7.25	7.25
82	NYSE	UMH	Fri, Apr 29, 1994	7.25	7.25	7.13	7.13
81	NYSE	UMH	Tue, Apr 26, 1994	7.38	7.38	7.38	7.38
80	NYSE	UMH	Mon, Apr 25, 1994	7.50	7.50	7.25	7.25
79	NYSE	UMH	Fri, Apr 22, 1994	7.38	7.38	7.38	7.38
78	NYSE	UMH	Wed, Apr 20, 1994	7.25	7.25	7.25	7.25
77	NYSE	UMH	Tue, Apr 19, 1994	7.38	7.38	7.38	7.38
76	NYSE	UMH	Mon, Apr 18, 1994	7.75	7.75	7.38	7.38
75	NYSE	UMH	Thu, Apr 14, 1994	7.75	7.75	7.75	7.75
74	NYSE	UMH	Mon, Apr 11, 1994	7.75	7.88	7.75	7.88
73	NYSE	UMH	Thu, Apr 7, 1994	7.50	7.50	7.38	7.38
72	NYSE	UMH	Wed, Apr 6, 1994	7.50	7.50	7.50	7.50
71	NYSE	UMH	Tue, Apr 5, 1994	7.63	7.75	7.38	7.38
70	NYSE	UMH	Mon, Apr 4, 1994	7.00	7.50	7.00	7.50
69	NYSE	UMH	Thu, Mar 31, 1994	7.63	7.63	7.25	7.25
68	NYSE	UMH	Wed, Mar 30, 1994	7.63	7.63	7.50	7.50
67	NYSE	UMH	Tue, Mar 29, 1994	7.75	7.75	7.75	7.75
66	NYSE	UMH	Fri, Mar 25, 1994	7.75	7.75	7.75	7.75
65	NYSE	UMH	Thu, Mar 24, 1994	7.75	7.75	7.63	7.63
64	NYSE	UMH	Wed, Mar 23, 1994	7.75	7.75	7.75	7.75
63	NYSE	UMH	Tue, Mar 22, 1994	7.88	7.88	7.50	7.75
62	NYSE	UMH	Mon, Mar 21, 1994	8.00	8.00	7.88	7.88
61	NYSE	UMH	Thu, Mar 17, 1994	8.00	8.00	7.75	7.88
60	NYSE	UMH	Wed, Mar 16, 1994	8.38	8.38	8.00	8.00
59	NYSE	UMH	Tue, Mar 15, 1994	7.88	8.50	7.88	8.50
58	NYSE	UMH	Mon, Mar 14, 1994	7.88	8.00	7.88	8.00
57	NYSE	UMH	Fri, Mar 11, 1994	7.25	7.75	7.25	7.75
56	NYSE	UMH	Tue, Mar 8, 1994	7.13	7.13	7.13	7.13
55	NYSE	UMH	Mon, Mar 7, 1994	7.00	7.25	7.00	7.25
54	NYSE	UMH	Wed, Mar 2, 1994	7.25	7.25	7.25	7.25
53	NYSE	UMH	Tue, Mar 1, 1994	7.25	7.25	7.25	7.25
52	NYSE	UMH	Mon, Feb 28, 1994	7.25	7.38	7.25	7.25
51	NYSE	UMH	Fri, Feb 25, 1994	7.13	7.13	7.13	7.13
50	NYSE	UMH	Thu, Feb 24, 1994	7.38	7.38	7.13	7.13
49	NYSE	UMH	Tue, Feb 22, 1994	7.63	7.63	7.63	7.63
48	NYSE	UMH	Fri, Feb 18, 1994	7.75	7.75	7.75	7.75
47	NYSE	UMH	Thu, Feb 17, 1994	7.63	7.75	7.63	7.75
46	NYSE	UMH	Wed, Feb 16, 1994	7.25	7.75	7.13	7.75
45	NYSE	UMH	Tue, Feb 15, 1994	7.38	7.38	7.38	7.38
44	NYSE	UMH	Thu, Feb 10, 1994	7.25	7.25	7.25	7.25
43	NYSE	UMH	Wed, Feb 9, 1994	7.00	7.00	7.00	7.00
42	NYSE	UMH	Tue, Feb 8, 1994	7.00	7.00	7.00	7.00
41	NYSE	UMH	Mon, Feb 7, 1994	7.00	7.00	7.00	7.00
40	NYSE	UMH	Fri, Feb 4, 1994	7.50	7.50	7.25	7.38
39	NYSE	UMH	Thu, Feb 3, 1994	7.50	7.50	7.50	7.50
38	NYSE	UMH	Wed, Feb 2, 1994	7.50	7.50	7.50	7.50
37	NYSE	UMH	Tue, Feb 1, 1994	7.38	7.38	7.38	7.38
36	NYSE	UMH	Mon, Jan 31, 1994	7.13	7.38	7.13	7.38
35	NYSE	UMH	Fri, Jan 28, 1994	7.13	7.13	7.13	7.13
34	NYSE	UMH	Thu, Jan 27, 1994	7.00	7.00	7.00	7.00
33	NYSE	UMH	Wed, Jan 26, 1994	7.13	7.13	7.13	7.13
32	NYSE	UMH	Tue, Jan 25, 1994	7.00	7.13	6.75	7.13
31	NYSE	UMH	Mon, Jan 24, 1994	7.00	7.13	6.88	6.88
30	NYSE	UMH	Fri, Jan 21, 1994	7.00	7.13	7.00	7.13
29	NYSE	UMH	Thu, Jan 20, 1994	7.13	7.25	7.13	7.25
28	NYSE	UMH	Wed, Jan 19, 1994	7.00	7.00	7.00	7.00
27	NYSE	UMH	Tue, Jan 18, 1994	7.13	7.13	7.13	7.13
26	NYSE	UMH	Fri, Jan 14, 1994	7.13	7.25	7.00	7.25
25	NYSE	UMH	Thu, Jan 13, 1994	7.13	7.25	7.00	7.00
24	NYSE	UMH	Wed, Jan 12, 1994	7.38	7.38	7.13	7.25
23	NYSE	UMH	Tue, Jan 11, 1994	7.50	7.50	7.50	7.50
22	NYSE	UMH	Mon, Jan 10, 1994	7.25	7.50	7.25	7.38
21	NYSE	UMH	Fri, Jan 7, 1994	7.25	7.25	7.13	7.13
20	NYSE	UMH	Thu, Jan 6, 1994	7.38	7.38	7.38	7.38
19	NYSE	UMH	Wed, Jan 5, 1994	7.75	7.88	7.63	7.63
18	NYSE	UMH	Tue, Jan 4, 1994	7.38	7.38	7.38	7.38
17	NYSE	UMH	Mon, Jan 3, 1994	7.38	7.38	7.38	7.38
16	NYSE	UMH	Fri, Dec 31, 1993	7.38	7.38	7.25	7.25
15	NYSE	UMH	Thu, Dec 30, 1993	7.38	7.38	7.25	7.38
14	NYSE	UMH	Wed, Dec 29, 1993	7.00	7.38	7.00	7.38
13	NYSE	UMH	Tue, Dec 28, 1993	7.38	7.50	7.25	7.25
12	NYSE	UMH	Mon, Dec 27, 1993	7.50	7.63	7.38	7.63
11	NYSE	UMH	Wed, Dec 22, 1993	7.50	7.75	7.50	7.75
10	NYSE	UMH	Tue, Dec 21, 1993	7.88	7.88	7.50	7.50
9	NYSE	UMH	Fri, Dec 17, 1993	7.63	7.88	7.63	7.75
8	NYSE	UMH	Thu, Dec 16, 1993	7.88	7.88	7.75	7.75
7	NYSE	UMH	Wed, Dec 15, 1993	7.63	7.88	7.63	7.88
6	NYSE	UMH	Tue, Dec 14, 1993	7.63	7.75	7.63	7.63
5	NYSE	UMH	Mon, Dec 13, 1993	7.75	7.88	7.75	7.75
4	NYSE	UMH	Fri, Dec 10, 1993	7.75	8.00	7.75	8.00
3	NYSE	UMH	Thu, Dec 9, 1993	8.00	8.00	7.75	8.00
2	NYSE	UMH	Tue, Dec 7, 1993	8.13	8.13	8.13	8.13
1	NYSE	UMH	Mon, Dec 6, 1993	8.00	8.00	8.00	8.00
#	Exchange	Symbol	Date	Open	High	Low	Close

UMH Properties Inc NYSE:UMH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024