United States 12 Month Natural Gas Fund AMEX:UNL Historical Prices

Below are the 3305 trading days of historical prices for UNL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3305	AMEX	UNL	Tue, Jan 17, 2023	14.93	15.05	14.67	14.87
3304	AMEX	UNL	Fri, Jan 13, 2023	14.84	14.84	14.51	14.60
3303	AMEX	UNL	Thu, Jan 12, 2023	15.59	15.69	15.10	15.18
3302	AMEX	UNL	Wed, Jan 11, 2023	15.07	15.18	14.28	15.17
3301	AMEX	UNL	Tue, Jan 10, 2023	15.12	15.16	14.77	14.78
3300	AMEX	UNL	Mon, Jan 9, 2023	15.51	16.16	15.50	15.75
3299	AMEX	UNL	Fri, Jan 6, 2023	15.01	15.44	14.96	15.18
3298	AMEX	UNL	Thu, Jan 5, 2023	15.44	15.66	15.22	15.41
3297	AMEX	UNL	Wed, Jan 4, 2023	16.03	16.52	16.03	16.49
3296	AMEX	UNL	Tue, Jan 3, 2023	16.50	16.50	15.93	16.05
3295	AMEX	UNL	Fri, Dec 30, 2022	17.29	17.43	17.02	17.23
3294	AMEX	UNL	Thu, Dec 29, 2022	17.10	17.45	17.03	17.45
3293	AMEX	UNL	Wed, Dec 28, 2022	17.54	17.67	17.18	17.62
3292	AMEX	UNL	Tue, Dec 27, 2022	18.26	18.41	17.62	18.41
3291	AMEX	UNL	Fri, Dec 23, 2022	18.00	18.45	17.85	18.32
3290	AMEX	UNL	Thu, Dec 22, 2022	19.50	19.67	18.25	18.45
3289	AMEX	UNL	Wed, Dec 21, 2022	19.78	20.17	19.61	19.78
3288	AMEX	UNL	Tue, Dec 20, 2022	19.58	19.96	19.58	19.74
3287	AMEX	UNL	Mon, Dec 19, 2022	21.48	21.48	20.86	20.93
3286	AMEX	UNL	Fri, Dec 16, 2022	21.88	22.28	21.62	22.06
3285	AMEX	UNL	Thu, Dec 15, 2022	22.23	22.72	21.72	22.35
3284	AMEX	UNL	Wed, Dec 14, 2022	22.44	22.50	21.71	21.71
3283	AMEX	UNL	Tue, Dec 13, 2022	22.82	23.07	22.62	22.95
3282	AMEX	UNL	Mon, Dec 12, 2022	22.00	22.46	21.73	21.73
3281	AMEX	UNL	Fri, Dec 9, 2022	21.00	21.37	20.51	21.32
3280	AMEX	UNL	Thu, Dec 8, 2022	20.32	20.99	20.25	20.62
3279	AMEX	UNL	Wed, Dec 7, 2022	19.62	20.21	19.39	20.18
3278	AMEX	UNL	Tue, Dec 6, 2022	19.41	19.72	19.09	19.11
3277	AMEX	UNL	Mon, Dec 5, 2022	20.55	20.55	19.69	19.83
3276	AMEX	UNL	Fri, Dec 2, 2022	22.00	22.10	21.08	21.12
3275	AMEX	UNL	Thu, Dec 1, 2022	22.69	23.13	22.44	22.68
3274	AMEX	UNL	Wed, Nov 30, 2022	23.30	23.30	22.42	22.73
3273	AMEX	UNL	Tue, Nov 29, 2022	22.99	23.27	22.65	23.25
3272	AMEX	UNL	Mon, Nov 28, 2022	22.07	23.02	22.07	22.89
3271	AMEX	UNL	Fri, Nov 25, 2022	23.03	23.41	22.90	22.93
3270	AMEX	UNL	Wed, Nov 23, 2022	23.34	23.68	22.80	23.29
3269	AMEX	UNL	Tue, Nov 22, 2022	21.90	22.68	21.68	22.60
3268	AMEX	UNL	Mon, Nov 21, 2022	21.92	22.02	21.64	21.99
3267	AMEX	UNL	Fri, Nov 18, 2022	20.54	21.33	20.51	21.09
3266	AMEX	UNL	Thu, Nov 17, 2022	20.97	21.47	20.97	21.26
3265	AMEX	UNL	Wed, Nov 16, 2022	20.76	21.07	20.17	21.03
3264	AMEX	UNL	Tue, Nov 15, 2022	20.31	20.91	20.13	20.91
3263	AMEX	UNL	Mon, Nov 14, 2022	21.38	21.43	20.48	20.74
3262	AMEX	UNL	Fri, Nov 11, 2022	21.51	21.64	20.20	20.64
3261	AMEX	UNL	Thu, Nov 10, 2022	20.62	21.30	20.61	21.11
3260	AMEX	UNL	Wed, Nov 9, 2022	20.55	20.60	20.04	20.55
3259	AMEX	UNL	Tue, Nov 8, 2022	22.00	22.00	20.81	21.02
3258	AMEX	UNL	Mon, Nov 7, 2022	23.24	23.28	21.77	22.25
3257	AMEX	UNL	Fri, Nov 4, 2022	20.98	22.12	20.90	21.98
3256	AMEX	UNL	Thu, Nov 3, 2022	21.03	21.03	20.20	20.59
3255	AMEX	UNL	Wed, Nov 2, 2022	20.54	21.06	20.54	20.76
3254	AMEX	UNL	Tue, Nov 1, 2022	20.33	20.43	19.91	20.20
3253	AMEX	UNL	Mon, Oct 31, 2022	20.84	21.10	20.57	21.05
3252	AMEX	UNL	Fri, Oct 28, 2022	19.69	20.12	19.69	20.07
3251	AMEX	UNL	Thu, Oct 27, 2022	20.50	20.62	19.84	20.20
3250	AMEX	UNL	Wed, Oct 26, 2022	20.48	20.90	20.43	20.86
3249	AMEX	UNL	Tue, Oct 25, 2022	20.20	20.93	20.14	20.92
3248	AMEX	UNL	Mon, Oct 24, 2022	19.38	20.09	19.38	19.90
3247	AMEX	UNL	Fri, Oct 21, 2022	19.20	19.45	19.06	19.24
3246	AMEX	UNL	Thu, Oct 20, 2022	20.08	20.36	19.89	20.01
3245	AMEX	UNL	Wed, Oct 19, 2022	21.00	21.00	20.19	20.21
3244	AMEX	UNL	Tue, Oct 18, 2022	21.78	21.84	21.05	21.12
3243	AMEX	UNL	Mon, Oct 17, 2022	21.21	21.92	21.21	21.71
3242	AMEX	UNL	Fri, Oct 14, 2022	22.32	22.60	22.31	22.42
3241	AMEX	UNL	Thu, Oct 13, 2022	22.16	22.78	21.94	22.66
3240	AMEX	UNL	Wed, Oct 12, 2022	22.78	22.99	22.11	22.18
3239	AMEX	UNL	Tue, Oct 11, 2022	22.20	22.55	21.92	22.44
3238	AMEX	UNL	Mon, Oct 10, 2022	22.50	22.65	22.00	22.20
3237	AMEX	UNL	Fri, Oct 7, 2022	22.15	22.50	21.93	22.09
3236	AMEX	UNL	Thu, Oct 6, 2022	22.67	22.78	22.33	22.44
3235	AMEX	UNL	Wed, Oct 5, 2022	22.55	22.67	22.30	22.64
3234	AMEX	UNL	Tue, Oct 4, 2022	21.80	22.29	21.75	22.19
3233	AMEX	UNL	Mon, Oct 3, 2022	21.50	21.72	21.17	21.69
3232	AMEX	UNL	Fri, Sep 30, 2022	21.62	22.45	21.62	22.05
3231	AMEX	UNL	Thu, Sep 29, 2022	22.00	22.17	21.52	22.14
3230	AMEX	UNL	Wed, Sep 28, 2022	22.00	22.42	21.57	22.42
3229	AMEX	UNL	Tue, Sep 27, 2022	22.20	22.54	22.01	22.09
3228	AMEX	UNL	Mon, Sep 26, 2022	22.03	22.59	21.92	22.59
3227	AMEX	UNL	Fri, Sep 23, 2022	22.31	22.91	22.02	22.62
3226	AMEX	UNL	Thu, Sep 22, 2022	24.04	24.04	22.81	23.06
3225	AMEX	UNL	Tue, Sep 20, 2022	24.71	25.05	24.21	24.23
3224	AMEX	UNL	Mon, Sep 19, 2022	24.28	25.05	24.18	24.99
3223	AMEX	UNL	Fri, Sep 16, 2022	25.22	25.54	24.72	24.75
3222	AMEX	UNL	Thu, Sep 15, 2022	26.14	26.39	25.70	26.03
3221	AMEX	UNL	Wed, Sep 14, 2022	27.30	27.84	26.70	27.59
3220	AMEX	UNL	Tue, Sep 13, 2022	25.25	25.98	25.25	25.90
3219	AMEX	UNL	Mon, Sep 12, 2022	25.09	25.65	24.90	25.56
3218	AMEX	UNL	Fri, Sep 9, 2022	25.44	25.44	24.58	24.90
3217	AMEX	UNL	Thu, Sep 8, 2022	24.22	24.83	24.22	24.65
3216	AMEX	UNL	Wed, Sep 7, 2022	24.80	24.80	24.23	24.23
3215	AMEX	UNL	Tue, Sep 6, 2022	26.29	26.36	24.76	25.18
3214	AMEX	UNL	Fri, Sep 2, 2022	27.75	27.75	26.53	27.08
3213	AMEX	UNL	Thu, Sep 1, 2022	27.93	28.11	27.70	27.81
3212	AMEX	UNL	Wed, Aug 31, 2022	27.42	27.86	26.86	27.67
3211	AMEX	UNL	Tue, Aug 30, 2022	27.50	27.70	26.67	27.61
3210	AMEX	UNL	Mon, Aug 29, 2022	27.43	28.16	27.43	27.75
3209	AMEX	UNL	Fri, Aug 26, 2022	28.20	28.23	27.46	27.62
3208	AMEX	UNL	Thu, Aug 25, 2022	27.75	27.78	27.21	27.69
3207	AMEX	UNL	Wed, Aug 24, 2022	27.20	27.50	26.88	27.22
3206	AMEX	UNL	Tue, Aug 23, 2022	28.64	28.70	26.70	27.36
3205	AMEX	UNL	Mon, Aug 22, 2022	28.74	28.74	27.51	28.21
3204	AMEX	UNL	Fri, Aug 19, 2022	26.85	27.30	26.23	27.13
3203	AMEX	UNL	Thu, Aug 18, 2022	27.07	27.74	26.27	27.07
3202	AMEX	UNL	Wed, Aug 17, 2022	27.60	27.60	26.67	26.98
3201	AMEX	UNL	Tue, Aug 16, 2022	27.10	27.30	26.63	27.26
3200	AMEX	UNL	Mon, Aug 15, 2022	24.96	26.11	24.82	25.93
3199	AMEX	UNL	Fri, Aug 12, 2022	25.80	25.88	25.39	25.56
3198	AMEX	UNL	Thu, Aug 11, 2022	24.76	26.03	24.28	25.55
3197	AMEX	UNL	Wed, Aug 10, 2022	23.20	24.21	23.07	24.15
3196	AMEX	UNL	Tue, Aug 9, 2022	22.79	23.27	22.79	23.20
3195	AMEX	UNL	Mon, Aug 8, 2022	22.51	22.94	22.50	22.64
3194	AMEX	UNL	Fri, Aug 5, 2022	23.61	24.09	23.49	23.49
3193	AMEX	UNL	Thu, Aug 4, 2022	23.65	24.15	23.28	23.90
3192	AMEX	UNL	Wed, Aug 3, 2022	22.76	24.53	22.36	24.15
3191	AMEX	UNL	Tue, Aug 2, 2022	23.01	23.26	22.62	22.72
3190	AMEX	UNL	Mon, Aug 1, 2022	23.22	24.17	22.95	24.11
3189	AMEX	UNL	Fri, Jul 29, 2022	24.16	24.23	23.58	24.22
3188	AMEX	UNL	Thu, Jul 28, 2022	24.77	25.47	23.82	24.06
3187	AMEX	UNL	Wed, Jul 27, 2022	25.44	25.44	24.58	25.02
3186	AMEX	UNL	Tue, Jul 26, 2022	26.09	26.24	25.12	25.37
3185	AMEX	UNL	Mon, Jul 25, 2022	24.38	25.35	24.20	25.19
3184	AMEX	UNL	Fri, Jul 22, 2022	23.84	24.34	23.84	24.07
3183	AMEX	UNL	Thu, Jul 21, 2022	23.18	23.85	22.91	23.33
3182	AMEX	UNL	Wed, Jul 20, 2022	22.51	23.67	22.19	23.38
3181	AMEX	UNL	Tue, Jul 19, 2022	21.84	22.33	21.74	22.10
3180	AMEX	UNL	Mon, Jul 18, 2022	22.15	22.72	22.14	22.40
3179	AMEX	UNL	Fri, Jul 15, 2022	20.50	21.65	20.40	21.63
3178	AMEX	UNL	Thu, Jul 14, 2022	20.99	21.23	20.40	20.60
3177	AMEX	UNL	Wed, Jul 13, 2022	20.11	20.73	19.99	20.38
3176	AMEX	UNL	Tue, Jul 12, 2022	20.21	20.21	18.74	19.38
3175	AMEX	UNL	Mon, Jul 11, 2022	20.26	20.49	19.73	19.98
3174	AMEX	UNL	Fri, Jul 8, 2022	19.55	19.69	19.05	19.14
3173	AMEX	UNL	Thu, Jul 7, 2022	18.30	20.03	18.30	19.59
3172	AMEX	UNL	Wed, Jul 6, 2022	17.70	18.00	17.29	17.90
3171	AMEX	UNL	Tue, Jul 5, 2022	18.07	18.30	17.45	17.60
3170	AMEX	UNL	Fri, Jul 1, 2022	18.64	18.80	18.18	18.29
3169	AMEX	UNL	Thu, Jun 30, 2022	20.55	20.78	17.50	18.06
3168	AMEX	UNL	Wed, Jun 29, 2022	21.13	21.22	20.33	20.39
3167	AMEX	UNL	Tue, Jun 28, 2022	20.90	21.12	20.50	20.89
3166	AMEX	UNL	Mon, Jun 27, 2022	19.30	20.71	19.30	20.44
3165	AMEX	UNL	Fri, Jun 24, 2022	20.19	20.41	19.76	19.93
3164	AMEX	UNL	Thu, Jun 23, 2022	21.01	21.24	20.02	20.19
3163	AMEX	UNL	Wed, Jun 22, 2022	21.00	21.58	20.85	21.28
3162	AMEX	UNL	Tue, Jun 21, 2022	20.78	21.59	20.78	21.31
3161	AMEX	UNL	Fri, Jun 17, 2022	23.20	23.38	21.57	21.83
3160	AMEX	UNL	Thu, Jun 16, 2022	24.65	24.94	23.09	23.42
3159	AMEX	UNL	Wed, Jun 15, 2022	23.82	24.40	23.51	24.01
3158	AMEX	UNL	Mon, Jun 13, 2022	27.83	27.83	26.32	27.12
3157	AMEX	UNL	Fri, Jun 10, 2022	27.77	27.81	27.10	27.50
3156	AMEX	UNL	Thu, Jun 9, 2022	26.08	28.00	25.10	27.79
3155	AMEX	UNL	Wed, Jun 8, 2022	28.90	29.37	26.15	26.91
3154	AMEX	UNL	Tue, Jun 7, 2022	28.20	28.47	28.04	28.38
3153	AMEX	UNL	Mon, Jun 6, 2022	27.60	28.32	27.46	28.22
3152	AMEX	UNL	Fri, Jun 3, 2022	25.92	26.15	25.50	26.01
3151	AMEX	UNL	Thu, Jun 2, 2022	26.80	27.02	25.44	25.72
3150	AMEX	UNL	Wed, Jun 1, 2022	25.90	26.47	25.35	26.44
3149	AMEX	UNL	Tue, May 31, 2022	25.92	25.92	24.61	24.89
3148	AMEX	UNL	Fri, May 27, 2022	25.40	26.33	24.89	26.11
3147	AMEX	UNL	Thu, May 26, 2022	26.98	27.79	25.83	26.19
3146	AMEX	UNL	Wed, May 25, 2022	27.36	27.92	26.42	26.85
3145	AMEX	UNL	Tue, May 24, 2022	26.58	26.59	26.04	26.55
3144	AMEX	UNL	Mon, May 23, 2022	24.75	26.46	24.67	26.34
3143	AMEX	UNL	Fri, May 20, 2022	24.70	24.95	24.36	24.77
3142	AMEX	UNL	Thu, May 19, 2022	25.01	25.72	24.72	24.91
3141	AMEX	UNL	Wed, May 18, 2022	25.88	25.88	24.98	25.26
3140	AMEX	UNL	Tue, May 17, 2022	25.16	25.30	24.82	25.23
3139	AMEX	UNL	Mon, May 16, 2022	24.55	24.90	23.52	24.44
3138	AMEX	UNL	Fri, May 13, 2022	23.72	23.96	23.19	23.52
3137	AMEX	UNL	Thu, May 12, 2022	22.95	23.82	22.82	23.61
3136	AMEX	UNL	Wed, May 11, 2022	23.25	23.57	23.12	23.50
3135	AMEX	UNL	Tue, May 10, 2022	21.10	22.72	20.90	22.28
3134	AMEX	UNL	Mon, May 9, 2022	23.87	23.87	21.54	21.84
3133	AMEX	UNL	Fri, May 6, 2022	26.40	26.40	24.38	24.61
3132	AMEX	UNL	Thu, May 5, 2022	25.50	26.57	24.36	26.45
3131	AMEX	UNL	Wed, May 4, 2022	25.42	25.66	25.08	25.51
3130	AMEX	UNL	Tue, May 3, 2022	24.41	24.91	23.75	23.76
3129	AMEX	UNL	Mon, May 2, 2022	22.89	23.30	22.71	23.30
3128	AMEX	UNL	Fri, Apr 29, 2022	21.91	22.57	21.69	22.48
3127	AMEX	UNL	Thu, Apr 28, 2022	22.20	22.20	21.32	21.45
3126	AMEX	UNL	Wed, Apr 27, 2022	22.10	22.95	21.86	22.53
3125	AMEX	UNL	Tue, Apr 26, 2022	21.85	21.96	21.14	21.44
3124	AMEX	UNL	Mon, Apr 25, 2022	20.21	21.75	20.19	21.71
3123	AMEX	UNL	Fri, Apr 22, 2022	21.42	21.69	20.25	20.41
3122	AMEX	UNL	Thu, Apr 21, 2022	22.00	22.38	21.16	21.82
3121	AMEX	UNL	Wed, Apr 20, 2022	22.41	22.55	21.45	21.73
3120	AMEX	UNL	Tue, Apr 19, 2022	22.85	22.85	21.93	22.56
3119	AMEX	UNL	Mon, Apr 18, 2022	24.04	25.26	23.95	24.57
3118	AMEX	UNL	Thu, Apr 14, 2022	22.55	23.32	22.18	23.31
3117	AMEX	UNL	Wed, Apr 13, 2022	21.50	22.55	21.50	22.49
3116	AMEX	UNL	Tue, Apr 12, 2022	21.61	21.95	21.04	21.37
3115	AMEX	UNL	Mon, Apr 11, 2022	21.00	21.26	20.66	21.26
3114	AMEX	UNL	Fri, Apr 8, 2022	20.65	20.65	20.00	20.24
3113	AMEX	UNL	Thu, Apr 7, 2022	19.73	20.44	19.27	20.41
3112	AMEX	UNL	Wed, Apr 6, 2022	20.08	20.18	19.16	19.44
3111	AMEX	UNL	Tue, Apr 5, 2022	19.21	19.67	18.95	19.26
3110	AMEX	UNL	Mon, Apr 4, 2022	18.52	18.67	18.28	18.45
3109	AMEX	UNL	Fri, Apr 1, 2022	18.03	18.42	17.90	18.24
3108	AMEX	UNL	Thu, Mar 31, 2022	17.85	18.41	17.85	17.97
3107	AMEX	UNL	Wed, Mar 30, 2022	17.04	17.77	17.04	17.62
3106	AMEX	UNL	Tue, Mar 29, 2022	17.37	17.43	16.91	16.91
3105	AMEX	UNL	Mon, Mar 28, 2022	17.63	17.69	17.38	17.47
3104	AMEX	UNL	Fri, Mar 25, 2022	17.73	17.74	17.37	17.69
3103	AMEX	UNL	Thu, Mar 24, 2022	16.56	17.38	16.33	17.23
3102	AMEX	UNL	Wed, Mar 23, 2022	16.73	16.90	16.34	16.40
3101	AMEX	UNL	Tue, Mar 22, 2022	16.24	16.59	16.15	16.46
3100	AMEX	UNL	Mon, Mar 21, 2022	15.75	15.91	15.36	15.91
3099	AMEX	UNL	Fri, Mar 18, 2022	15.85	15.85	15.59	15.77
3098	AMEX	UNL	Thu, Mar 17, 2022	15.54	15.97	15.54	15.82
3097	AMEX	UNL	Wed, Mar 16, 2022	15.25	15.38	15.10	15.34
3096	AMEX	UNL	Tue, Mar 15, 2022	14.76	15.08	14.58	15.04
3095	AMEX	UNL	Mon, Mar 14, 2022	15.30	15.30	14.89	15.25
3094	AMEX	UNL	Fri, Mar 11, 2022	15.15	15.52	15.15	15.44
3093	AMEX	UNL	Thu, Mar 10, 2022	15.00	15.22	14.85	15.08
3092	AMEX	UNL	Wed, Mar 9, 2022	15.20	15.20	14.64	14.80
3091	AMEX	UNL	Tue, Mar 8, 2022	15.18	15.24	14.75	14.95
3090	AMEX	UNL	Mon, Mar 7, 2022	15.92	16.03	15.40	15.62
3089	AMEX	UNL	Fri, Mar 4, 2022	15.61	16.10	15.53	15.80
3088	AMEX	UNL	Thu, Mar 3, 2022	15.60	15.60	14.87	15.26
3087	AMEX	UNL	Wed, Mar 2, 2022	15.37	15.81	15.09	15.63
3086	AMEX	UNL	Tue, Mar 1, 2022	14.43	14.95	14.43	14.89
3085	AMEX	UNL	Mon, Feb 28, 2022	14.61	14.61	14.00	14.27
3084	AMEX	UNL	Fri, Feb 25, 2022	14.79	14.79	14.31	14.52
3083	AMEX	UNL	Thu, Feb 24, 2022	16.40	16.43	14.95	15.03
3082	AMEX	UNL	Wed, Feb 23, 2022	14.94	15.10	14.60	14.95
3081	AMEX	UNL	Tue, Feb 22, 2022	15.44	15.58	14.38	14.42
3080	AMEX	UNL	Fri, Feb 18, 2022	14.60	14.70	14.23	14.26
3079	AMEX	UNL	Thu, Feb 17, 2022	14.68	14.75	14.21	14.47
3078	AMEX	UNL	Wed, Feb 16, 2022	14.43	14.80	14.19	14.63
3077	AMEX	UNL	Tue, Feb 15, 2022	13.66	14.08	13.66	13.99
3076	AMEX	UNL	Mon, Feb 14, 2022	13.63	13.66	13.31	13.65
3075	AMEX	UNL	Fri, Feb 11, 2022	12.74	13.20	12.74	13.03
3074	AMEX	UNL	Thu, Feb 10, 2022	12.93	13.11	12.82	13.07
3073	AMEX	UNL	Wed, Feb 9, 2022	13.24	13.24	13.05	13.07
3072	AMEX	UNL	Tue, Feb 8, 2022	13.81	14.07	13.62	13.62
3071	AMEX	UNL	Mon, Feb 7, 2022	14.07	14.07	13.44	13.82
3070	AMEX	UNL	Fri, Feb 4, 2022	15.16	15.34	14.41	14.52
3069	AMEX	UNL	Thu, Feb 3, 2022	15.45	15.56	14.97	15.44
3068	AMEX	UNL	Wed, Feb 2, 2022	15.71	16.32	15.71	16.08
3067	AMEX	UNL	Tue, Feb 1, 2022	14.89	15.15	14.67	15.15
3066	AMEX	UNL	Mon, Jan 31, 2022	14.88	15.34	14.73	15.06
3065	AMEX	UNL	Fri, Jan 28, 2022	14.76	14.92	14.46	14.51
3064	AMEX	UNL	Thu, Jan 27, 2022	13.31	13.97	13.21	13.87
3063	AMEX	UNL	Wed, Jan 26, 2022	13.11	13.40	13.00	13.11
3062	AMEX	UNL	Tue, Jan 25, 2022	12.44	12.85	12.44	12.76
3061	AMEX	UNL	Mon, Jan 24, 2022	12.40	12.80	12.40	12.58
3060	AMEX	UNL	Fri, Jan 21, 2022	12.44	12.50	12.21	12.35
3059	AMEX	UNL	Thu, Jan 20, 2022	12.13	12.34	12.10	12.12
3058	AMEX	UNL	Wed, Jan 19, 2022	13.21	13.21	12.67	12.70
3057	AMEX	UNL	Tue, Jan 18, 2022	13.10	13.34	13.10	13.21
3056	AMEX	UNL	Fri, Jan 14, 2022	12.99	13.18	12.89	13.10
3055	AMEX	UNL	Thu, Jan 13, 2022	13.40	13.40	12.96	13.00
3054	AMEX	UNL	Wed, Jan 12, 2022	13.50	13.67	13.22	13.64
3053	AMEX	UNL	Tue, Jan 11, 2022	12.40	12.76	12.40	12.76
3052	AMEX	UNL	Mon, Jan 10, 2022	12.45	12.57	12.27	12.55
3051	AMEX	UNL	Fri, Jan 7, 2022	12.15	12.28	12.08	12.09
3050	AMEX	UNL	Thu, Jan 6, 2022	12.01	12.10	12.00	12.10
3049	AMEX	UNL	Wed, Jan 5, 2022	12.15	12.15	12.00	12.08
3048	AMEX	UNL	Tue, Jan 4, 2022	12.18	12.18	11.84	11.86
3047	AMEX	UNL	Mon, Jan 3, 2022	11.77	12.10	11.56	12.09
3046	AMEX	UNL	Fri, Dec 31, 2021	11.53	11.75	11.49	11.72
3045	AMEX	UNL	Thu, Dec 30, 2021	12.00	12.00	11.29	11.39
3044	AMEX	UNL	Wed, Dec 29, 2021	12.29	12.35	11.99	12.01
3043	AMEX	UNL	Mon, Dec 27, 2021	11.81	12.27	11.70	12.11
3042	AMEX	UNL	Wed, Dec 22, 2021	12.18	12.22	11.96	11.97
3041	AMEX	UNL	Tue, Dec 21, 2021	11.84	12.07	11.82	11.92
3040	AMEX	UNL	Fri, Dec 17, 2021	11.67	11.92	11.50	11.53
3039	AMEX	UNL	Thu, Dec 16, 2021	12.00	12.02	11.70	11.80
3038	AMEX	UNL	Wed, Dec 15, 2021	12.05	12.10	11.85	11.92
3037	AMEX	UNL	Tue, Dec 14, 2021	11.86	11.90	11.69	11.90
3036	AMEX	UNL	Mon, Dec 13, 2021	12.35	12.60	11.90	12.02
3035	AMEX	UNL	Fri, Dec 10, 2021	12.02	12.25	11.99	12.10
3034	AMEX	UNL	Thu, Dec 9, 2021	11.70	12.14	11.70	11.85
3033	AMEX	UNL	Wed, Dec 8, 2021	11.80	12.00	11.80	11.81
3032	AMEX	UNL	Tue, Dec 7, 2021	11.53	11.77	11.48	11.61
3031	AMEX	UNL	Mon, Dec 6, 2021	11.50	11.56	11.30	11.34
3030	AMEX	UNL	Fri, Dec 3, 2021	12.16	12.62	12.16	12.24
3029	AMEX	UNL	Thu, Dec 2, 2021	12.70	12.70	12.19	12.19
3028	AMEX	UNL	Wed, Dec 1, 2021	12.93	12.93	12.47	12.48
3027	AMEX	UNL	Tue, Nov 30, 2021	13.00	13.32	12.91	13.21
3026	AMEX	UNL	Mon, Nov 29, 2021	13.99	13.99	13.57	13.63
3025	AMEX	UNL	Wed, Nov 24, 2021	14.00	14.09	13.88	14.01
3024	AMEX	UNL	Tue, Nov 23, 2021	13.61	13.98	13.61	13.98
3023	AMEX	UNL	Mon, Nov 22, 2021	13.43	13.43	13.16	13.36
3022	AMEX	UNL	Fri, Nov 19, 2021	13.65	13.90	13.61	13.80
3021	AMEX	UNL	Thu, Nov 18, 2021	13.98	13.98	13.48	13.48
3020	AMEX	UNL	Wed, Nov 17, 2021	13.55	13.72	13.41	13.50
3019	AMEX	UNL	Tue, Nov 16, 2021	14.00	14.26	13.75	13.77
3018	AMEX	UNL	Mon, Nov 15, 2021	13.48	13.68	13.42	13.63
3017	AMEX	UNL	Fri, Nov 12, 2021	13.60	13.60	13.29	13.37
3016	AMEX	UNL	Thu, Nov 11, 2021	13.84	13.92	13.54	13.85
3015	AMEX	UNL	Wed, Nov 10, 2021	13.07	13.49	12.94	13.49
3014	AMEX	UNL	Tue, Nov 9, 2021	13.75	13.75	13.17	13.48
3013	AMEX	UNL	Mon, Nov 8, 2021	14.11	14.30	14.02	14.07
3012	AMEX	UNL	Fri, Nov 5, 2021	14.31	14.42	14.21	14.42
3011	AMEX	UNL	Thu, Nov 4, 2021	14.53	14.59	14.14	14.47
3010	AMEX	UNL	Wed, Nov 3, 2021	14.08	14.57	14.07	14.50
3009	AMEX	UNL	Tue, Nov 2, 2021	13.75	14.19	13.75	14.04
3008	AMEX	UNL	Mon, Nov 1, 2021	14.00	14.00	13.39	13.49
3007	AMEX	UNL	Thu, Oct 28, 2021	14.66	14.75	14.43	14.53
3006	AMEX	UNL	Wed, Oct 27, 2021	15.10	15.28	14.72	15.07
3005	AMEX	UNL	Tue, Oct 26, 2021	14.95	14.95	14.48	14.89
3004	AMEX	UNL	Mon, Oct 25, 2021	14.88	15.16	14.61	15.13
3003	AMEX	UNL	Fri, Oct 22, 2021	14.23	14.28	13.91	14.17
3002	AMEX	UNL	Thu, Oct 21, 2021	14.01	14.10	13.80	14.10
3001	AMEX	UNL	Wed, Oct 20, 2021	13.50	14.04	13.50	14.04
3000	AMEX	UNL	Tue, Oct 19, 2021	13.68	13.87	13.50	13.82
2999	AMEX	UNL	Mon, Oct 18, 2021	14.13	14.28	13.67	13.67
2998	AMEX	UNL	Fri, Oct 15, 2021	14.50	14.62	14.38	14.43
2997	AMEX	UNL	Thu, Oct 14, 2021	14.97	15.22	14.56	14.69
2996	AMEX	UNL	Wed, Oct 13, 2021	14.19	14.70	14.08	14.68
2995	AMEX	UNL	Tue, Oct 12, 2021	13.79	14.21	13.79	14.15
2994	AMEX	UNL	Mon, Oct 11, 2021	14.23	14.23	13.78	13.96
2993	AMEX	UNL	Fri, Oct 8, 2021	14.50	14.50	14.23	14.30
2992	AMEX	UNL	Thu, Oct 7, 2021	14.45	14.49	13.81	14.49
2991	AMEX	UNL	Wed, Oct 6, 2021	14.90	14.90	14.19	14.46
2990	AMEX	UNL	Tue, Oct 5, 2021	15.12	15.55	15.04	15.42
2989	AMEX	UNL	Mon, Oct 4, 2021	14.87	15.02	14.46	14.78
2988	AMEX	UNL	Fri, Oct 1, 2021	14.38	14.39	14.10	14.16
2987	AMEX	UNL	Thu, Sep 30, 2021	14.02	14.56	13.91	14.51
2986	AMEX	UNL	Wed, Sep 29, 2021	14.22	14.22	13.76	13.84
2985	AMEX	UNL	Tue, Sep 28, 2021	14.87	15.05	14.17	14.49
2984	AMEX	UNL	Mon, Sep 27, 2021	14.43	14.78	14.10	14.78
2983	AMEX	UNL	Fri, Sep 24, 2021	13.51	13.65	13.31	13.65
2982	AMEX	UNL	Thu, Sep 23, 2021	12.99	13.36	12.95	13.35
2981	AMEX	UNL	Wed, Sep 22, 2021	12.80	12.82	12.72	12.72
2980	AMEX	UNL	Tue, Sep 21, 2021	13.00	13.00	12.52	12.80
2979	AMEX	UNL	Mon, Sep 20, 2021	12.89	13.25	12.80	12.85
2978	AMEX	UNL	Fri, Sep 17, 2021	13.46	13.46	13.10	13.12
2977	AMEX	UNL	Thu, Sep 16, 2021	13.88	13.88	13.44	13.54
2976	AMEX	UNL	Wed, Sep 15, 2021	14.34	14.36	13.82	13.97
2975	AMEX	UNL	Tue, Sep 14, 2021	13.98	13.98	13.66	13.84
2974	AMEX	UNL	Mon, Sep 13, 2021	13.50	13.74	13.50	13.62
2973	AMEX	UNL	Fri, Sep 10, 2021	13.21	13.21	13.06	13.19
2972	AMEX	UNL	Thu, Sep 9, 2021	12.79	13.22	12.79	13.13
2971	AMEX	UNL	Wed, Sep 8, 2021	12.68	12.97	12.65	12.87
2970	AMEX	UNL	Tue, Sep 7, 2021	12.41	12.41	12.18	12.29
2969	AMEX	UNL	Fri, Sep 3, 2021	12.42	12.45	12.34	12.42
2968	AMEX	UNL	Thu, Sep 2, 2021	12.30	12.33	12.23	12.23
2967	AMEX	UNL	Wed, Sep 1, 2021	12.00	12.30	12.00	12.14
2966	AMEX	UNL	Tue, Aug 31, 2021	11.65	11.77	11.55	11.77
2965	AMEX	UNL	Mon, Aug 30, 2021	11.50	11.62	11.39	11.61
2964	AMEX	UNL	Fri, Aug 27, 2021	11.59	11.76	11.59	11.76
2963	AMEX	UNL	Thu, Aug 26, 2021	11.08	11.43	11.08	11.43
2962	AMEX	UNL	Wed, Aug 25, 2021	10.81	11.09	10.81	10.94
2961	AMEX	UNL	Tue, Aug 24, 2021	10.95	10.95	10.90	10.90
2960	AMEX	UNL	Mon, Aug 23, 2021	10.89	10.96	10.89	10.96
2959	AMEX	UNL	Fri, Aug 20, 2021	10.88	10.88	10.78	10.78
2958	AMEX	UNL	Thu, Aug 19, 2021	10.60	10.77	10.57	10.77
2957	AMEX	UNL	Wed, Aug 18, 2021	10.79	10.83	10.69	10.77
2956	AMEX	UNL	Tue, Aug 17, 2021	10.89	10.89	10.75	10.79
2955	AMEX	UNL	Mon, Aug 16, 2021	10.97	11.10	10.97	11.01
2954	AMEX	UNL	Fri, Aug 13, 2021	10.97	11.03	10.84	10.84
2953	AMEX	UNL	Thu, Aug 12, 2021	11.17	11.18	10.96	10.99
2952	AMEX	UNL	Wed, Aug 11, 2021	11.13	11.29	11.13	11.29
2951	AMEX	UNL	Tue, Aug 10, 2021	11.35	11.36	11.30	11.33
2950	AMEX	UNL	Mon, Aug 9, 2021	11.36	11.36	11.13	11.20
2949	AMEX	UNL	Fri, Aug 6, 2021	11.46	11.48	11.32	11.34
2948	AMEX	UNL	Thu, Aug 5, 2021	11.57	11.57	11.35	11.43
2947	AMEX	UNL	Wed, Aug 4, 2021	11.35	11.46	11.35	11.40
2946	AMEX	UNL	Tue, Aug 3, 2021	11.18	11.18	11.07	11.18
2945	AMEX	UNL	Mon, Aug 2, 2021	11.08	11.11	10.96	10.97
2944	AMEX	UNL	Fri, Jul 30, 2021	10.83	10.91	10.83	10.88
2943	AMEX	UNL	Thu, Jul 29, 2021	10.89	11.13	10.89	11.07
2942	AMEX	UNL	Wed, Jul 28, 2021	10.73	10.94	10.73	10.83
2941	AMEX	UNL	Tue, Jul 27, 2021	10.92	10.95	10.74	10.75
2940	AMEX	UNL	Mon, Jul 26, 2021	11.00	11.13	10.94	10.97
2939	AMEX	UNL	Fri, Jul 23, 2021	10.99	10.99	10.89	10.92
2938	AMEX	UNL	Thu, Jul 22, 2021	10.67	10.84	10.67	10.79
2937	AMEX	UNL	Wed, Jul 21, 2021	10.70	10.73	10.63	10.63
2936	AMEX	UNL	Tue, Jul 20, 2021	10.45	10.54	10.44	10.54
2935	AMEX	UNL	Mon, Jul 19, 2021	10.20	10.31	10.20	10.30
2934	AMEX	UNL	Fri, Jul 16, 2021	10.14	10.17	10.14	10.15
2933	AMEX	UNL	Thu, Jul 15, 2021	10.14	10.14	10.04	10.06
2932	AMEX	UNL	Wed, Jul 14, 2021	10.17	10.18	10.06	10.14
2931	AMEX	UNL	Tue, Jul 13, 2021	10.18	10.20	10.15	10.18
2930	AMEX	UNL	Mon, Jul 12, 2021	10.29	10.33	10.20	10.31
2929	AMEX	UNL	Fri, Jul 9, 2021	10.15	10.20	10.10	10.14
2928	AMEX	UNL	Thu, Jul 8, 2021	10.07	10.16	10.06	10.11
2927	AMEX	UNL	Wed, Jul 7, 2021	9.88	9.94	9.77	9.94
2926	AMEX	UNL	Tue, Jul 6, 2021	9.26	10.08	9.26	10.01
2925	AMEX	UNL	Fri, Jul 2, 2021	9.99	10.06	9.97	10.05
2924	AMEX	UNL	Thu, Jul 1, 2021	10.17	10.17	9.85	10.00
2923	AMEX	UNL	Wed, Jun 30, 2021	9.97	10.25	9.91	10.18
2922	AMEX	UNL	Tue, Jun 29, 2021	10.07	10.30	10.01	10.03
2921	AMEX	UNL	Mon, Jun 28, 2021	10.09	10.09	9.90	9.95
2920	AMEX	UNL	Fri, Jun 25, 2021	9.65	9.77	9.63	9.77
2919	AMEX	UNL	Thu, Jun 24, 2021	9.37	9.57	9.37	9.56
2918	AMEX	UNL	Wed, Jun 23, 2021	9.38	9.42	9.32	9.35
2917	AMEX	UNL	Tue, Jun 22, 2021	9.22	9.25	9.20	9.24
2916	AMEX	UNL	Mon, Jun 21, 2021	9.01	9.11	8.96	9.07
2915	AMEX	UNL	Fri, Jun 18, 2021	9.19	9.21	9.14	9.14
2914	AMEX	UNL	Thu, Jun 17, 2021	9.19	9.23	9.11	9.23
2913	AMEX	UNL	Wed, Jun 16, 2021	9.09	9.24	9.09	9.19
2912	AMEX	UNL	Tue, Jun 15, 2021	9.38	9.38	9.14	9.14
2911	AMEX	UNL	Mon, Jun 14, 2021	9.31	9.40	9.25	9.39
2910	AMEX	UNL	Fri, Jun 11, 2021	9.05	9.28	9.05	9.22
2909	AMEX	UNL	Thu, Jun 10, 2021	8.93	9.03	8.92	8.92
2908	AMEX	UNL	Wed, Jun 9, 2021	8.97	8.98	8.89	8.95
2907	AMEX	UNL	Tue, Jun 8, 2021	9.01	9.04	8.88	8.88
2906	AMEX	UNL	Mon, Jun 7, 2021	8.80	8.86	8.80	8.84
2905	AMEX	UNL	Fri, Jun 4, 2021	8.73	8.90	8.73	8.84
2904	AMEX	UNL	Thu, Jun 3, 2021	8.69	8.78	8.65	8.78
2903	AMEX	UNL	Wed, Jun 2, 2021	8.73	8.73	8.73	8.73
2902	AMEX	UNL	Tue, Jun 1, 2021	8.75	8.82	8.73	8.79
2901	AMEX	UNL	Fri, May 28, 2021	8.48	8.57	8.48	8.51
2900	AMEX	UNL	Thu, May 27, 2021	8.59	8.59	8.41	8.48
2899	AMEX	UNL	Wed, May 26, 2021	8.56	8.61	8.56	8.61
2898	AMEX	UNL	Tue, May 25, 2021	8.49	8.52	8.49	8.52
2897	AMEX	UNL	Mon, May 24, 2021	8.45	8.45	8.40	8.45
2896	AMEX	UNL	Fri, May 21, 2021	8.53	8.53	8.50	8.50
2895	AMEX	UNL	Thu, May 20, 2021	8.47	8.55	8.45	8.55
2894	AMEX	UNL	Wed, May 19, 2021	8.50	8.61	8.50	8.61
2893	AMEX	UNL	Tue, May 18, 2021	8.74	8.74	8.64	8.64
2892	AMEX	UNL	Mon, May 17, 2021	8.69	8.88	8.69	8.88
2891	AMEX	UNL	Fri, May 14, 2021	8.57	8.57	8.53	8.54
2890	AMEX	UNL	Thu, May 13, 2021	8.48	8.58	8.44	8.55
2889	AMEX	UNL	Wed, May 12, 2021	8.47	8.58	8.45	8.50
2888	AMEX	UNL	Tue, May 11, 2021	8.33	8.48	8.30	8.48
2887	AMEX	UNL	Mon, May 10, 2021	8.42	8.50	8.42	8.48
2886	AMEX	UNL	Fri, May 7, 2021	8.46	8.52	8.46	8.50
2885	AMEX	UNL	Thu, May 6, 2021	8.41	8.42	8.35	8.42
2884	AMEX	UNL	Wed, May 5, 2021	8.46	8.46	8.46	8.44
2883	AMEX	UNL	Tue, May 4, 2021	8.44	8.46	8.39	8.46
2882	AMEX	UNL	Mon, May 3, 2021	8.47	8.48	8.43	8.43
2881	AMEX	UNL	Fri, Apr 30, 2021	8.36	8.43	8.36	8.43
2880	AMEX	UNL	Thu, Apr 29, 2021	8.40	8.40	8.34	8.38
2879	AMEX	UNL	Wed, Apr 28, 2021	8.45	8.46	8.40	8.42
2878	AMEX	UNL	Tue, Apr 27, 2021	8.30	8.46	8.30	8.46
2877	AMEX	UNL	Mon, Apr 26, 2021	8.23	8.28	8.22	8.28
2876	AMEX	UNL	Fri, Apr 23, 2021	8.20	8.25	8.20	8.23
2875	AMEX	UNL	Thu, Apr 22, 2021	8.27	8.29	8.25	8.25
2874	AMEX	UNL	Wed, Apr 21, 2021	8.29	8.29	8.17	8.20
2873	AMEX	UNL	Tue, Apr 20, 2021	8.24	8.26	8.24	8.26
2872	AMEX	UNL	Mon, Apr 19, 2021	8.15	8.29	8.15	8.26
2871	AMEX	UNL	Fri, Apr 16, 2021	7.98	8.14	7.98	8.14
2870	AMEX	UNL	Thu, Apr 15, 2021	7.99	8.08	7.99	8.07
2869	AMEX	UNL	Wed, Apr 14, 2021	8.02	8.07	7.98	8.00
2868	AMEX	UNL	Tue, Apr 13, 2021	8.03	8.06	8.03	8.04
2867	AMEX	UNL	Mon, Apr 12, 2021	7.94	8.01	7.93	7.96
2866	AMEX	UNL	Fri, Apr 9, 2021	7.88	7.90	7.87	7.90
2865	AMEX	UNL	Thu, Apr 8, 2021	7.86	7.88	7.82	7.88
2864	AMEX	UNL	Wed, Apr 7, 2021	7.61	7.87	7.61	7.78
2863	AMEX	UNL	Tue, Apr 6, 2021	7.71	7.81	7.66	7.71
2862	AMEX	UNL	Mon, Apr 5, 2021	7.83	7.83	7.66	7.75
2861	AMEX	UNL	Thu, Apr 1, 2021	7.95	7.95	7.87	7.93
2860	AMEX	UNL	Wed, Mar 31, 2021	7.93	8.06	7.87	7.89
2859	AMEX	UNL	Tue, Mar 30, 2021	7.86	7.98	7.86	7.89
2858	AMEX	UNL	Mon, Mar 29, 2021	7.86	7.93	7.86	7.93
2857	AMEX	UNL	Fri, Mar 26, 2021	7.76	7.90	7.76	7.85
2856	AMEX	UNL	Thu, Mar 25, 2021	7.77	7.89	7.77	7.85
2855	AMEX	UNL	Wed, Mar 24, 2021	7.86	7.90	7.80	7.83
2854	AMEX	UNL	Tue, Mar 23, 2021	7.97	7.97	7.69	7.72
2853	AMEX	UNL	Mon, Mar 22, 2021	7.77	8.04	7.76	7.88
2852	AMEX	UNL	Fri, Mar 19, 2021	7.80	7.86	7.66	7.85
2851	AMEX	UNL	Thu, Mar 18, 2021	7.69	7.87	7.61	7.75
2850	AMEX	UNL	Wed, Mar 17, 2021	7.93	7.93	7.69	7.83
2849	AMEX	UNL	Tue, Mar 16, 2021	7.71	7.91	7.71	7.91
2848	AMEX	UNL	Mon, Mar 15, 2021	7.91	7.91	7.71	7.76
2847	AMEX	UNL	Fri, Mar 12, 2021	8.10	8.13	7.97	8.01
2846	AMEX	UNL	Thu, Mar 11, 2021	8.25	8.25	8.20	8.20
2845	AMEX	UNL	Wed, Mar 10, 2021	8.12	8.27	8.03	8.27
2844	AMEX	UNL	Tue, Mar 9, 2021	8.10	8.14	8.09	8.11
2843	AMEX	UNL	Mon, Mar 8, 2021	8.35	8.35	8.10	8.15
2842	AMEX	UNL	Fri, Mar 5, 2021	8.47	8.47	8.21	8.28
2841	AMEX	UNL	Thu, Mar 4, 2021	8.50	8.50	8.30	8.39
2840	AMEX	UNL	Wed, Mar 3, 2021	8.42	8.58	8.42	8.53
2839	AMEX	UNL	Tue, Mar 2, 2021	8.30	8.65	8.30	8.45
2838	AMEX	UNL	Mon, Mar 1, 2021	8.21	8.48	8.20	8.43
2837	AMEX	UNL	Fri, Feb 26, 2021	8.41	8.41	8.25	8.33
2836	AMEX	UNL	Thu, Feb 25, 2021	8.35	8.46	8.22	8.32
2835	AMEX	UNL	Wed, Feb 24, 2021	8.68	8.68	8.41	8.49
2834	AMEX	UNL	Tue, Feb 23, 2021	8.73	8.73	8.60	8.68
2833	AMEX	UNL	Mon, Feb 22, 2021	8.55	8.76	8.55	8.76
2832	AMEX	UNL	Fri, Feb 19, 2021	8.82	8.88	8.75	8.82
2831	AMEX	UNL	Thu, Feb 18, 2021	8.78	8.80	8.66	8.69
2830	AMEX	UNL	Wed, Feb 17, 2021	8.90	8.90	8.58	8.89
2829	AMEX	UNL	Tue, Feb 16, 2021	8.90	8.92	8.68	8.85
2828	AMEX	UNL	Fri, Feb 12, 2021	8.60	8.62	8.45	8.62
2827	AMEX	UNL	Thu, Feb 11, 2021	8.75	8.75	8.41	8.44
2826	AMEX	UNL	Wed, Feb 10, 2021	8.45	8.63	8.43	8.61
2825	AMEX	UNL	Tue, Feb 9, 2021	8.45	8.45	8.34	8.40
2824	AMEX	UNL	Mon, Feb 8, 2021	8.47	8.65	8.46	8.47
2823	AMEX	UNL	Fri, Feb 5, 2021	8.87	8.87	8.49	8.57
2822	AMEX	UNL	Thu, Feb 4, 2021	8.33	8.57	8.33	8.57
2821	AMEX	UNL	Wed, Feb 3, 2021	8.27	8.38	8.27	8.29
2820	AMEX	UNL	Tue, Feb 2, 2021	8.46	8.64	8.40	8.40
2819	AMEX	UNL	Mon, Feb 1, 2021	8.16	8.43	8.16	8.38
2818	AMEX	UNL	Fri, Jan 29, 2021	8.09	8.09	7.91	7.96
2817	AMEX	UNL	Thu, Jan 28, 2021	8.07	8.14	8.03	8.14
2816	AMEX	UNL	Wed, Jan 27, 2021	8.07	8.28	8.07	8.14
2815	AMEX	UNL	Tue, Jan 26, 2021	8.06	8.14	8.03	8.08
2814	AMEX	UNL	Mon, Jan 25, 2021	7.98	8.05	7.94	8.03
2813	AMEX	UNL	Fri, Jan 22, 2021	7.82	7.83	7.81	7.81
2812	AMEX	UNL	Thu, Jan 21, 2021	7.88	7.92	7.85	7.88
2811	AMEX	UNL	Wed, Jan 20, 2021	7.76	7.84	7.76	7.83
2810	AMEX	UNL	Tue, Jan 19, 2021	8.13	8.13	7.86	8.01
2809	AMEX	UNL	Fri, Jan 15, 2021	8.50	8.50	8.27	8.34
2808	AMEX	UNL	Thu, Jan 14, 2021	8.34	8.36	8.20	8.21
2807	AMEX	UNL	Wed, Jan 13, 2021	8.12	8.34	8.08	8.20
2806	AMEX	UNL	Tue, Jan 12, 2021	8.28	8.36	8.12	8.14
2805	AMEX	UNL	Mon, Jan 11, 2021	7.78	8.20	7.78	8.09
2804	AMEX	UNL	Fri, Jan 8, 2021	7.91	8.01	7.82	7.97
2803	AMEX	UNL	Thu, Jan 7, 2021	7.97	8.12	7.97	8.00
2802	AMEX	UNL	Wed, Jan 6, 2021	8.04	8.12	7.93	8.04
2801	AMEX	UNL	Tue, Jan 5, 2021	8.01	8.07	7.93	7.95
2800	AMEX	UNL	Mon, Jan 4, 2021	7.85	7.95	7.79	7.86
2799	AMEX	UNL	Thu, Dec 31, 2020	7.59	7.66	7.53	7.59
2798	AMEX	UNL	Wed, Dec 30, 2020	7.69	7.69	7.51	7.58
2797	AMEX	UNL	Tue, Dec 29, 2020	7.55	7.56	7.45	7.56
2796	AMEX	UNL	Mon, Dec 28, 2020	7.41	7.56	7.26	7.37
2795	AMEX	UNL	Thu, Dec 24, 2020	7.82	7.82	7.72	7.72
2794	AMEX	UNL	Wed, Dec 23, 2020	8.17	8.17	7.71	7.75
2793	AMEX	UNL	Tue, Dec 22, 2020	8.12	8.20	8.10	8.18
2792	AMEX	UNL	Mon, Dec 21, 2020	7.90	8.03	7.90	8.01
2791	AMEX	UNL	Fri, Dec 18, 2020	8.00	8.00	7.90	7.99
2790	AMEX	UNL	Thu, Dec 17, 2020	7.99	8.01	7.90	7.90
2789	AMEX	UNL	Wed, Dec 16, 2020	7.95	8.01	7.95	8.01
2788	AMEX	UNL	Tue, Dec 15, 2020	7.99	8.00	7.96	7.97
2787	AMEX	UNL	Mon, Dec 14, 2020	7.96	7.96	7.90	7.96
2786	AMEX	UNL	Fri, Dec 11, 2020	7.88	7.90	7.73	7.73
2785	AMEX	UNL	Thu, Dec 10, 2020	7.60	7.88	7.60	7.84
2784	AMEX	UNL	Wed, Dec 9, 2020	7.54	7.60	7.48	7.56
2783	AMEX	UNL	Tue, Dec 8, 2020	7.40	7.48	7.36	7.42
2782	AMEX	UNL	Mon, Dec 7, 2020	7.46	7.48	7.24	7.33
2781	AMEX	UNL	Fri, Dec 4, 2020	7.56	7.69	7.56	7.63
2780	AMEX	UNL	Thu, Dec 3, 2020	7.75	7.80	7.42	7.53
2779	AMEX	UNL	Wed, Dec 2, 2020	8.30	8.30	8.01	8.01
2778	AMEX	UNL	Tue, Dec 1, 2020	8.39	8.39	8.23	8.28
2777	AMEX	UNL	Mon, Nov 30, 2020	8.43	8.43	8.20	8.30
2776	AMEX	UNL	Fri, Nov 27, 2020	8.31	8.31	8.13	8.16
2775	AMEX	UNL	Wed, Nov 25, 2020	8.23	8.32	8.16	8.32
2774	AMEX	UNL	Tue, Nov 24, 2020	8.11	8.21	8.11	8.19
2773	AMEX	UNL	Mon, Nov 23, 2020	8.05	8.07	7.98	8.07
2772	AMEX	UNL	Fri, Nov 20, 2020	7.90	8.04	7.90	7.98
2771	AMEX	UNL	Thu, Nov 19, 2020	7.78	8.00	7.78	7.85
2770	AMEX	UNL	Wed, Nov 18, 2020	8.20	8.23	8.15	8.15
2769	AMEX	UNL	Tue, Nov 17, 2020	8.23	8.23	8.12	8.12
2768	AMEX	UNL	Mon, Nov 16, 2020	8.50	8.50	8.19	8.20
2767	AMEX	UNL	Fri, Nov 13, 2020	8.71	8.75	8.62	8.62
2766	AMEX	UNL	Thu, Nov 12, 2020	8.74	8.74	8.58	8.58
2765	AMEX	UNL	Wed, Nov 11, 2020	8.69	8.74	8.58	8.74
2764	AMEX	UNL	Tue, Nov 10, 2020	8.54	8.66	8.52	8.65
2763	AMEX	UNL	Mon, Nov 9, 2020	8.47	8.51	8.41	8.44
2762	AMEX	UNL	Fri, Nov 6, 2020	8.85	8.85	8.45	8.47
2761	AMEX	UNL	Thu, Nov 5, 2020	8.87	8.89	8.56	8.66
2760	AMEX	UNL	Wed, Nov 4, 2020	8.71	8.80	8.66	8.80
2759	AMEX	UNL	Tue, Nov 3, 2020	9.03	9.03	8.72	8.80
2758	AMEX	UNL	Mon, Nov 2, 2020	9.19	9.19	9.08	9.11
2757	AMEX	UNL	Fri, Oct 30, 2020	9.04	9.25	9.04	9.25
2756	AMEX	UNL	Thu, Oct 29, 2020	8.80	9.12	8.80	9.08
2755	AMEX	UNL	Wed, Oct 28, 2020	9.05	9.09	9.03	9.03
2754	AMEX	UNL	Tue, Oct 27, 2020	8.97	9.10	8.88	9.09
2753	AMEX	UNL	Mon, Oct 26, 2020	8.81	9.01	8.81	9.00
2752	AMEX	UNL	Fri, Oct 23, 2020	8.98	8.99	8.90	8.90
2751	AMEX	UNL	Thu, Oct 22, 2020	9.11	9.17	9.00	9.04
2750	AMEX	UNL	Wed, Oct 21, 2020	9.15	9.24	9.11	9.18
2749	AMEX	UNL	Tue, Oct 20, 2020	9.10	9.10	9.05	9.07
2748	AMEX	UNL	Mon, Oct 19, 2020	8.99	9.12	8.99	9.12
2747	AMEX	UNL	Fri, Oct 16, 2020	8.94	9.03	8.94	8.96
2746	AMEX	UNL	Thu, Oct 15, 2020	8.90	9.00	8.90	9.00
2745	AMEX	UNL	Wed, Oct 14, 2020	8.81	8.88	8.79	8.87
2744	AMEX	UNL	Tue, Oct 13, 2020	8.88	8.93	8.84	8.87
2743	AMEX	UNL	Mon, Oct 12, 2020	8.92	8.95	8.85	8.89
2742	AMEX	UNL	Fri, Oct 9, 2020	8.72	8.80	8.71	8.80
2741	AMEX	UNL	Thu, Oct 8, 2020	8.61	8.63	8.55	8.63
2740	AMEX	UNL	Wed, Oct 7, 2020	8.85	8.85	8.56	8.61
2739	AMEX	UNL	Tue, Oct 6, 2020	8.63	8.68	8.46	8.48
2738	AMEX	UNL	Mon, Oct 5, 2020	8.55	8.69	8.55	8.63
2737	AMEX	UNL	Fri, Oct 2, 2020	8.28	8.41	8.27	8.33
2736	AMEX	UNL	Thu, Oct 1, 2020	8.59	8.59	8.35	8.35
2735	AMEX	UNL	Wed, Sep 30, 2020	8.58	8.59	8.49	8.59
2734	AMEX	UNL	Tue, Sep 29, 2020	8.52	8.61	8.50	8.50
2733	AMEX	UNL	Mon, Sep 28, 2020	8.70	8.82	8.64	8.81
2732	AMEX	UNL	Fri, Sep 25, 2020	8.90	8.90	8.75	8.76
2731	AMEX	UNL	Thu, Sep 24, 2020	8.80	8.94	8.76	8.93
2730	AMEX	UNL	Wed, Sep 23, 2020	8.70	8.85	8.70	8.77
2729	AMEX	UNL	Tue, Sep 22, 2020	8.64	8.64	8.49	8.60
2728	AMEX	UNL	Mon, Sep 21, 2020	8.66	8.75	8.60	8.70
2727	AMEX	UNL	Fri, Sep 18, 2020	8.65	8.69	8.57	8.64
2726	AMEX	UNL	Thu, Sep 17, 2020	8.50	8.61	8.46	8.51
2725	AMEX	UNL	Wed, Sep 16, 2020	8.71	8.73	8.61	8.62
2724	AMEX	UNL	Tue, Sep 15, 2020	8.68	8.73	8.67	8.71
2723	AMEX	UNL	Mon, Sep 14, 2020	9.04	9.04	8.69	8.73
2722	AMEX	UNL	Fri, Sep 11, 2020	8.79	8.79	8.64	8.71
2721	AMEX	UNL	Thu, Sep 10, 2020	8.78	8.86	8.74	8.78
2720	AMEX	UNL	Wed, Sep 9, 2020	8.91	8.98	8.79	8.81
2719	AMEX	UNL	Tue, Sep 8, 2020	8.96	8.96	8.73	8.85
2718	AMEX	UNL	Fri, Sep 4, 2020	8.87	9.02	8.87	9.01
2717	AMEX	UNL	Thu, Sep 3, 2020	8.98	8.99	8.85	8.94
2716	AMEX	UNL	Wed, Sep 2, 2020	8.89	8.98	8.88	8.94
2715	AMEX	UNL	Tue, Sep 1, 2020	8.86	8.93	8.79	8.92
2714	AMEX	UNL	Mon, Aug 31, 2020	8.80	8.93	8.68	8.90
2713	AMEX	UNL	Fri, Aug 28, 2020	8.87	8.88	8.76	8.83
2712	AMEX	UNL	Thu, Aug 27, 2020	8.70	8.87	8.70	8.87
2711	AMEX	UNL	Wed, Aug 26, 2020	8.73	8.73	8.57	8.68
2710	AMEX	UNL	Tue, Aug 25, 2020	8.74	8.75	8.66	8.69
2709	AMEX	UNL	Mon, Aug 24, 2020	8.74	8.78	8.72	8.75
2708	AMEX	UNL	Fri, Aug 21, 2020	8.49	8.73	8.44	8.68
2707	AMEX	UNL	Thu, Aug 20, 2020	8.68	8.72	8.59	8.69
2706	AMEX	UNL	Wed, Aug 19, 2020	8.78	8.79	8.68	8.71
2705	AMEX	UNL	Tue, Aug 18, 2020	8.60	8.70	8.60	8.69
2704	AMEX	UNL	Mon, Aug 17, 2020	8.60	8.60	8.50	8.54
2703	AMEX	UNL	Fri, Aug 14, 2020	8.68	8.68	8.40	8.55
2702	AMEX	UNL	Thu, Aug 13, 2020	8.31	8.43	8.31	8.38
2701	AMEX	UNL	Wed, Aug 12, 2020	8.28	8.28	8.16	8.28
2700	AMEX	UNL	Tue, Aug 11, 2020	8.28	8.33	8.28	8.28
2699	AMEX	UNL	Mon, Aug 10, 2020	8.43	8.43	8.20	8.28
2698	AMEX	UNL	Fri, Aug 7, 2020	8.37	8.42	8.29	8.39
2697	AMEX	UNL	Thu, Aug 6, 2020	8.40	8.44	8.21	8.22
2696	AMEX	UNL	Wed, Aug 5, 2020	8.24	8.36	8.23	8.35
2695	AMEX	UNL	Tue, Aug 4, 2020	8.12	8.27	8.09	8.20
2694	AMEX	UNL	Mon, Aug 3, 2020	8.01	8.18	7.94	8.12
2693	AMEX	UNL	Fri, Jul 31, 2020	7.85	7.85	7.72	7.76
2692	AMEX	UNL	Thu, Jul 30, 2020	8.01	8.05	7.80	7.85
2691	AMEX	UNL	Wed, Jul 29, 2020	7.89	8.00	7.89	7.95
2690	AMEX	UNL	Tue, Jul 28, 2020	7.76	7.88	7.71	7.80
2689	AMEX	UNL	Mon, Jul 27, 2020	7.71	7.71	7.61	7.63
2688	AMEX	UNL	Fri, Jul 24, 2020	7.55	7.73	7.55	7.70
2687	AMEX	UNL	Thu, Jul 23, 2020	7.55	7.62	7.50	7.59
2686	AMEX	UNL	Wed, Jul 22, 2020	7.40	7.55	7.39	7.51
2685	AMEX	UNL	Tue, Jul 21, 2020	7.52	7.57	7.46	7.50
2684	AMEX	UNL	Mon, Jul 20, 2020	7.54	7.54	7.40	7.49
2683	AMEX	UNL	Fri, Jul 17, 2020	7.68	7.68	7.56	7.60
2682	AMEX	UNL	Thu, Jul 16, 2020	7.99	7.99	7.55	7.55
2681	AMEX	UNL	Wed, Jul 15, 2020	7.57	7.67	7.56	7.66
2680	AMEX	UNL	Tue, Jul 14, 2020	7.48	7.69	7.48	7.64
2679	AMEX	UNL	Mon, Jul 13, 2020	7.60	7.68	7.46	7.57
2678	AMEX	UNL	Fri, Jul 10, 2020	7.55	7.60	7.51	7.51
2677	AMEX	UNL	Thu, Jul 9, 2020	7.68	7.68	7.53	7.56
2676	AMEX	UNL	Wed, Jul 8, 2020	7.68	7.75	7.57	7.66
2675	AMEX	UNL	Tue, Jul 7, 2020	7.68	7.75	7.64	7.70
2674	AMEX	UNL	Mon, Jul 6, 2020	7.95	7.95	7.66	7.70
2673	AMEX	UNL	Thu, Jul 2, 2020	7.55	7.64	7.55	7.64
2672	AMEX	UNL	Wed, Jul 1, 2020	7.51	7.59	7.47	7.55
2671	AMEX	UNL	Tue, Jun 30, 2020	7.60	7.60	7.53	7.58
2670	AMEX	UNL	Mon, Jun 29, 2020	7.55	7.66	7.49	7.51
2669	AMEX	UNL	Fri, Jun 26, 2020	7.26	7.43	7.26	7.41
2668	AMEX	UNL	Thu, Jun 25, 2020	7.39	7.45	7.25	7.27
2667	AMEX	UNL	Wed, Jun 24, 2020	7.48	7.52	7.39	7.45
2666	AMEX	UNL	Tue, Jun 23, 2020	7.53	7.56	7.50	7.50
2665	AMEX	UNL	Mon, Jun 22, 2020	7.66	7.71	7.57	7.62
2664	AMEX	UNL	Fri, Jun 19, 2020	7.69	7.71	7.62	7.66
2663	AMEX	UNL	Thu, Jun 18, 2020	7.64	7.71	7.63	7.68
2662	AMEX	UNL	Wed, Jun 17, 2020	7.63	7.73	7.62	7.66
2661	AMEX	UNL	Tue, Jun 16, 2020	7.62	7.67	7.46	7.63
2660	AMEX	UNL	Mon, Jun 15, 2020	7.74	7.74	7.65	7.70
2659	AMEX	UNL	Fri, Jun 12, 2020	7.97	7.97	7.77	7.77
2658	AMEX	UNL	Thu, Jun 11, 2020	7.89	7.96	7.83	7.91
2657	AMEX	UNL	Wed, Jun 10, 2020	7.81	7.89	7.78	7.84
2656	AMEX	UNL	Tue, Jun 9, 2020	7.75	7.82	7.75	7.81
2655	AMEX	UNL	Mon, Jun 8, 2020	7.79	7.86	7.75	7.79
2654	AMEX	UNL	Fri, Jun 5, 2020	7.93	7.93	7.77	7.82
2653	AMEX	UNL	Thu, Jun 4, 2020	7.89	7.91	7.82	7.86
2652	AMEX	UNL	Wed, Jun 3, 2020	8.49	8.49	7.85	7.86
2651	AMEX	UNL	Tue, Jun 2, 2020	7.84	7.86	7.78	7.85
2650	AMEX	UNL	Mon, Jun 1, 2020	7.70	7.82	7.70	7.79
2649	AMEX	UNL	Fri, May 29, 2020	7.75	7.92	7.69	7.82
2648	AMEX	UNL	Thu, May 28, 2020	7.87	7.93	7.79	7.80
2647	AMEX	UNL	Wed, May 27, 2020	7.99	8.02	7.83	7.86
2646	AMEX	UNL	Tue, May 26, 2020	7.97	8.00	7.95	7.99
2645	AMEX	UNL	Fri, May 22, 2020	7.85	7.89	7.83	7.87
2644	AMEX	UNL	Thu, May 21, 2020	7.89	8.23	7.83	7.91
2643	AMEX	UNL	Wed, May 20, 2020	8.18	8.19	7.92	7.97
2642	AMEX	UNL	Tue, May 19, 2020	8.08	8.11	8.02	8.09
2641	AMEX	UNL	Mon, May 18, 2020	8.22	8.22	8.02	8.09
2640	AMEX	UNL	Fri, May 15, 2020	8.12	8.13	7.89	7.93
2639	AMEX	UNL	Thu, May 14, 2020	7.89	8.07	7.89	8.01
2638	AMEX	UNL	Wed, May 13, 2020	8.04	8.06	7.88	7.91
2637	AMEX	UNL	Tue, May 12, 2020	8.27	8.29	8.10	8.13
2636	AMEX	UNL	Mon, May 11, 2020	8.39	8.40	8.32	8.37
2635	AMEX	UNL	Fri, May 8, 2020	8.40	8.40	8.30	8.36
2634	AMEX	UNL	Thu, May 7, 2020	8.44	8.55	8.42	8.45
2633	AMEX	UNL	Wed, May 6, 2020	8.56	8.61	8.45	8.56
2632	AMEX	UNL	Tue, May 5, 2020	8.92	9.01	8.75	8.75
2631	AMEX	UNL	Mon, May 4, 2020	8.80	8.80	8.60	8.74
2630	AMEX	UNL	Fri, May 1, 2020	8.65	8.68	8.57	8.60
2629	AMEX	UNL	Thu, Apr 30, 2020	8.57	8.83	8.41	8.60
2628	AMEX	UNL	Wed, Apr 29, 2020	8.55	8.56	8.49	8.50
2627	AMEX	UNL	Tue, Apr 28, 2020	8.71	8.83	8.55	8.60
2626	AMEX	UNL	Mon, Apr 27, 2020	8.36	8.55	8.22	8.53
2625	AMEX	UNL	Fri, Apr 24, 2020	8.52	8.52	8.38	8.42
2624	AMEX	UNL	Thu, Apr 23, 2020	8.80	8.80	8.48	8.49
2623	AMEX	UNL	Wed, Apr 22, 2020	8.56	8.73	8.56	8.69
2622	AMEX	UNL	Tue, Apr 21, 2020	8.64	8.76	8.47	8.52
2621	AMEX	UNL	Mon, Apr 20, 2020	8.32	8.64	8.29	8.59
2620	AMEX	UNL	Fri, Apr 17, 2020	8.24	8.24	8.10	8.21
2619	AMEX	UNL	Thu, Apr 16, 2020	7.87	8.07	7.86	8.06
2618	AMEX	UNL	Wed, Apr 15, 2020	8.08	8.09	7.91	7.91
2617	AMEX	UNL	Tue, Apr 14, 2020	8.11	8.11	8.09	8.09
2616	AMEX	UNL	Mon, Apr 13, 2020	8.22	8.24	8.14	8.14
2615	AMEX	UNL	Thu, Apr 9, 2020	8.02	8.12	8.01	8.07
2614	AMEX	UNL	Wed, Apr 8, 2020	8.11	8.22	8.05	8.13
2613	AMEX	UNL	Tue, Apr 7, 2020	7.98	8.09	7.98	8.02
2612	AMEX	UNL	Mon, Apr 6, 2020	7.75	7.91	7.75	7.84
2611	AMEX	UNL	Fri, Apr 3, 2020	7.57	7.72	7.57	7.66
2610	AMEX	UNL	Thu, Apr 2, 2020	7.52	7.52	7.47	7.49
2609	AMEX	UNL	Wed, Apr 1, 2020	7.63	7.73	7.55	7.62
2608	AMEX	UNL	Tue, Mar 31, 2020	7.70	7.74	7.61	7.67
2607	AMEX	UNL	Mon, Mar 30, 2020	7.50	7.70	7.50	7.70
2606	AMEX	UNL	Fri, Mar 27, 2020	7.57	7.67	7.55	7.58
2605	AMEX	UNL	Thu, Mar 26, 2020	7.63	7.64	7.57	7.60
2604	AMEX	UNL	Wed, Mar 25, 2020	7.67	7.69	7.47	7.62
2603	AMEX	UNL	Tue, Mar 24, 2020	7.74	7.74	7.45	7.58
2602	AMEX	UNL	Mon, Mar 23, 2020	7.41	7.47	7.38	7.44
2601	AMEX	UNL	Fri, Mar 20, 2020	7.59	7.61	7.37	7.37
2600	AMEX	UNL	Thu, Mar 19, 2020	7.47	7.54	7.30	7.53
2599	AMEX	UNL	Wed, Mar 18, 2020	7.50	7.50	7.24	7.42
2598	AMEX	UNL	Tue, Mar 17, 2020	7.75	7.75	7.55	7.55
2597	AMEX	UNL	Mon, Mar 16, 2020	7.57	7.72	7.57	7.63
2596	AMEX	UNL	Fri, Mar 13, 2020	7.93	7.95	7.72	7.84
2595	AMEX	UNL	Thu, Mar 12, 2020	7.63	7.78	7.63	7.66
2594	AMEX	UNL	Wed, Mar 11, 2020	8.09	8.14	7.81	7.81
2593	AMEX	UNL	Tue, Mar 10, 2020	7.70	7.99	7.60	7.92
2592	AMEX	UNL	Mon, Mar 9, 2020	7.30	7.62	7.10	7.59
2591	AMEX	UNL	Fri, Mar 6, 2020	7.30	7.30	7.20	7.25
2590	AMEX	UNL	Thu, Mar 5, 2020	7.47	7.47	7.35	7.35
2589	AMEX	UNL	Wed, Mar 4, 2020	7.46	7.51	7.44	7.49
2588	AMEX	UNL	Tue, Mar 3, 2020	7.42	7.47	7.39	7.40
2587	AMEX	UNL	Mon, Mar 2, 2020	7.28	7.31	7.25	7.30
2586	AMEX	UNL	Fri, Feb 28, 2020	7.17	7.21	7.11	7.17
2585	AMEX	UNL	Thu, Feb 27, 2020	7.34	7.34	7.27	7.33
2584	AMEX	UNL	Wed, Feb 26, 2020	7.58	7.63	7.52	7.52
2583	AMEX	UNL	Tue, Feb 25, 2020	7.59	7.59	7.56	7.56
2582	AMEX	UNL	Mon, Feb 24, 2020	7.58	7.58	7.55	7.56
2581	AMEX	UNL	Fri, Feb 21, 2020	7.69	7.73	7.69	7.70
2580	AMEX	UNL	Thu, Feb 20, 2020	7.79	7.89	7.73	7.73
2579	AMEX	UNL	Wed, Feb 19, 2020	7.80	7.88	7.80	7.85
2578	AMEX	UNL	Tue, Feb 18, 2020	7.80	7.80	7.76	7.80
2577	AMEX	UNL	Fri, Feb 14, 2020	7.65	7.65	7.62	7.63
2576	AMEX	UNL	Thu, Feb 13, 2020	7.72	7.72	7.64	7.68
2575	AMEX	UNL	Wed, Feb 12, 2020	7.67	7.75	7.65	7.75
2574	AMEX	UNL	Tue, Feb 11, 2020	7.49	7.60	7.49	7.60
2573	AMEX	UNL	Mon, Feb 10, 2020	7.55	7.55	7.51	7.52
2572	AMEX	UNL	Fri, Feb 7, 2020	7.70	7.71	7.69	7.70
2571	AMEX	UNL	Thu, Feb 6, 2020	7.58	7.76	7.58	7.64
2570	AMEX	UNL	Wed, Feb 5, 2020	7.63	7.64	7.63	7.63
2569	AMEX	UNL	Tue, Feb 4, 2020	7.58	7.71	7.58	7.66
2568	AMEX	UNL	Mon, Feb 3, 2020	7.59	7.61	7.58	7.58
2567	AMEX	UNL	Fri, Jan 31, 2020	7.66	7.68	7.66	7.66
2566	AMEX	UNL	Thu, Jan 30, 2020	7.70	7.75	7.65	7.65
2565	AMEX	UNL	Wed, Jan 29, 2020	7.74	7.76	7.74	7.75
2564	AMEX	UNL	Tue, Jan 28, 2020	7.78	7.86	7.78	7.81
2563	AMEX	UNL	Mon, Jan 27, 2020	7.80	7.81	7.74	7.74
2562	AMEX	UNL	Fri, Jan 24, 2020	7.74	7.82	7.73	7.75
2561	AMEX	UNL	Thu, Jan 23, 2020	7.90	7.91	7.86	7.86
2560	AMEX	UNL	Wed, Jan 22, 2020	7.83	7.90	7.82	7.90
2559	AMEX	UNL	Tue, Jan 21, 2020	7.94	7.95	7.81	7.88
2558	AMEX	UNL	Fri, Jan 17, 2020	8.13	8.13	8.08	8.08
2557	AMEX	UNL	Thu, Jan 16, 2020	8.30	8.36	8.20	8.21
2556	AMEX	UNL	Wed, Jan 15, 2020	8.33	8.33	8.30	8.31
2555	AMEX	UNL	Tue, Jan 14, 2020	8.51	8.51	8.44	8.46
2554	AMEX	UNL	Mon, Jan 13, 2020	8.39	8.46	8.39	8.44
2553	AMEX	UNL	Fri, Jan 10, 2020	8.52	8.52	8.44	8.45
2552	AMEX	UNL	Thu, Jan 9, 2020	8.30	8.44	8.29	8.44
2551	AMEX	UNL	Wed, Jan 8, 2020	8.30	8.39	8.30	8.39
2550	AMEX	UNL	Tue, Jan 7, 2020	8.43	8.43	8.40	8.40
2549	AMEX	UNL	Mon, Jan 6, 2020	8.36	8.41	8.33	8.41
2548	AMEX	UNL	Fri, Jan 3, 2020	8.35	8.37	8.30	8.32
2547	AMEX	UNL	Thu, Jan 2, 2020	8.31	8.31	8.28	8.30
2546	AMEX	UNL	Tue, Dec 31, 2019	8.37	8.45	8.37	8.39
2545	AMEX	UNL	Mon, Dec 30, 2019	8.32	8.50	8.32	8.39
2544	AMEX	UNL	Fri, Dec 27, 2019	8.35	8.46	8.33	8.46
2543	AMEX	UNL	Thu, Dec 26, 2019	8.46	8.48	8.46	8.48
2542	AMEX	UNL	Tue, Dec 24, 2019	8.30	8.31	8.30	8.31
2541	AMEX	UNL	Mon, Dec 23, 2019	8.32	8.37	8.32	8.33
2540	AMEX	UNL	Fri, Dec 20, 2019	8.50	8.52	8.50	8.52
2539	AMEX	UNL	Thu, Dec 19, 2019	8.42	8.45	8.42	8.44
2538	AMEX	UNL	Wed, Dec 18, 2019	8.43	8.43	8.43	8.43
2537	AMEX	UNL	Tue, Dec 17, 2019	8.50	8.50	8.49	8.49
2536	AMEX	UNL	Mon, Dec 16, 2019	8.59	8.59	8.52	8.52
2535	AMEX	UNL	Fri, Dec 13, 2019	8.45	8.45	8.42	8.44
2534	AMEX	UNL	Thu, Dec 12, 2019	8.39	8.57	8.38	8.54
2533	AMEX	UNL	Wed, Dec 11, 2019	8.42	8.42	8.34	8.36
2532	AMEX	UNL	Tue, Dec 10, 2019	8.29	8.42	8.29	8.42
2531	AMEX	UNL	Mon, Dec 9, 2019	8.30	8.36	8.24	8.34
2530	AMEX	UNL	Fri, Dec 6, 2019	8.57	8.57	8.44	8.50
2529	AMEX	UNL	Thu, Dec 5, 2019	8.63	8.65	8.62	8.63
2528	AMEX	UNL	Wed, Dec 4, 2019	8.50	8.60	8.48	8.60
2527	AMEX	UNL	Tue, Dec 3, 2019	8.54	8.66	8.54	8.58
2526	AMEX	UNL	Mon, Dec 2, 2019	8.36	8.44	8.33	8.44
2525	AMEX	UNL	Fri, Nov 29, 2019	8.52	8.52	8.41	8.41
2524	AMEX	UNL	Wed, Nov 27, 2019	8.81	8.83	8.80	8.80
2523	AMEX	UNL	Tue, Nov 26, 2019	8.82	8.85	8.80	8.85
2522	AMEX	UNL	Mon, Nov 25, 2019	8.89	8.91	8.88	8.88
2521	AMEX	UNL	Fri, Nov 22, 2019	9.05	9.07	9.02	9.02
2520	AMEX	UNL	Thu, Nov 21, 2019	8.90	8.95	8.87	8.95
2519	AMEX	UNL	Wed, Nov 20, 2019	8.93	8.95	8.91	8.95
2518	AMEX	UNL	Tue, Nov 19, 2019	8.93	8.93	8.86	8.86
2517	AMEX	UNL	Mon, Nov 18, 2019	9.09	9.11	9.00	9.03
2516	AMEX	UNL	Fri, Nov 15, 2019	9.13	9.25	9.13	9.19
2515	AMEX	UNL	Thu, Nov 14, 2019	9.15	9.23	9.15	9.18
2514	AMEX	UNL	Wed, Nov 13, 2019	9.07	9.25	9.07	9.25
2513	AMEX	UNL	Tue, Nov 12, 2019	9.23	9.23	9.16	9.21
2512	AMEX	UNL	Mon, Nov 11, 2019	9.17	9.23	9.17	9.23
2511	AMEX	UNL	Fri, Nov 8, 2019	9.40	9.46	9.40	9.46
2510	AMEX	UNL	Thu, Nov 7, 2019	9.46	9.46	9.33	9.42
2509	AMEX	UNL	Wed, Nov 6, 2019	9.51	9.51	9.42	9.44
2508	AMEX	UNL	Tue, Nov 5, 2019	9.50	9.57	9.48	9.56
2507	AMEX	UNL	Mon, Nov 4, 2019	9.11	9.46	9.11	9.44
2506	AMEX	UNL	Fri, Nov 1, 2019	8.99	9.23	8.96	9.10
2505	AMEX	UNL	Thu, Oct 31, 2019	8.87	9.15	8.87	9.11
2504	AMEX	UNL	Wed, Oct 30, 2019	9.13	9.21	9.13	9.17
2503	AMEX	UNL	Tue, Oct 29, 2019	9.06	9.14	9.01	9.02
2502	AMEX	UNL	Mon, Oct 28, 2019	9.28	9.75	8.82	8.88
2501	AMEX	UNL	Fri, Oct 25, 2019	8.72	8.72	8.70	8.70
2500	AMEX	UNL	Thu, Oct 24, 2019	8.64	8.75	8.64	8.74
2499	AMEX	UNL	Wed, Oct 23, 2019	8.51	8.70	8.51	8.67
2498	AMEX	UNL	Tue, Oct 22, 2019	8.77	8.77	8.72	8.75
2497	AMEX	UNL	Mon, Oct 21, 2019	8.71	8.78	8.71	8.77
2496	AMEX	UNL	Fri, Oct 18, 2019	8.85	8.89	8.85	8.89
2495	AMEX	UNL	Thu, Oct 17, 2019	8.85	8.88	8.80	8.86
2494	AMEX	UNL	Wed, Oct 16, 2019	8.90	8.90	8.73	8.73
2493	AMEX	UNL	Tue, Oct 15, 2019	8.82	8.86	8.82	8.86
2492	AMEX	UNL	Mon, Oct 14, 2019	8.75	8.78	8.71	8.77
2491	AMEX	UNL	Fri, Oct 11, 2019	8.65	8.73	8.65	8.71
2490	AMEX	UNL	Thu, Oct 10, 2019	8.72	8.72	8.67	8.67
2489	AMEX	UNL	Wed, Oct 9, 2019	8.76	8.76	8.72	8.72
2488	AMEX	UNL	Tue, Oct 8, 2019	8.56	8.82	8.56	8.82
2487	AMEX	UNL	Mon, Oct 7, 2019	8.85	8.95	8.85	8.91
2486	AMEX	UNL	Fri, Oct 4, 2019	8.84	8.99	8.84	8.95
2485	AMEX	UNL	Thu, Oct 3, 2019	8.75	8.92	8.70	8.91
2484	AMEX	UNL	Wed, Oct 2, 2019	8.80	8.82	8.79	8.81
2483	AMEX	UNL	Tue, Oct 1, 2019	8.77	8.86	8.77	8.85
2482	AMEX	UNL	Mon, Sep 30, 2019	8.85	8.85	8.82	8.84
2481	AMEX	UNL	Fri, Sep 27, 2019	8.94	9.01	8.93	8.99
2480	AMEX	UNL	Thu, Sep 26, 2019	9.00	9.06	8.97	9.06
2479	AMEX	UNL	Wed, Sep 25, 2019	9.22	9.22	9.19	9.19
2478	AMEX	UNL	Tue, Sep 24, 2019	9.31	9.31	9.23	9.23
2477	AMEX	UNL	Mon, Sep 23, 2019	9.20	9.29	9.20	9.28
2476	AMEX	UNL	Fri, Sep 20, 2019	9.22	9.27	9.20	9.27
2475	AMEX	UNL	Thu, Sep 19, 2019	9.39	9.39	9.26	9.28
2474	AMEX	UNL	Wed, Sep 18, 2019	9.46	9.46	9.42	9.46
2473	AMEX	UNL	Tue, Sep 17, 2019	9.55	9.59	9.52	9.53
2472	AMEX	UNL	Mon, Sep 16, 2019	9.59	9.61	9.52	9.55
2471	AMEX	UNL	Fri, Sep 13, 2019	9.33	9.48	9.33	9.48
2470	AMEX	UNL	Thu, Sep 12, 2019	9.39	9.42	9.36	9.38
2469	AMEX	UNL	Wed, Sep 11, 2019	9.33	9.40	9.33	9.39
2468	AMEX	UNL	Tue, Sep 10, 2019	9.51	9.51	9.41	9.41
2467	AMEX	UNL	Mon, Sep 9, 2019	9.38	9.44	9.37	9.44
2466	AMEX	UNL	Fri, Sep 6, 2019	9.14	9.27	9.14	9.25
2465	AMEX	UNL	Thu, Sep 5, 2019	9.05	9.14	8.99	9.14
2464	AMEX	UNL	Wed, Sep 4, 2019	8.94	9.06	8.94	9.06
2463	AMEX	UNL	Tue, Sep 3, 2019	8.87	8.89	8.83	8.84
2462	AMEX	UNL	Fri, Aug 30, 2019	8.76	8.76	8.71	8.71
2461	AMEX	UNL	Thu, Aug 29, 2019	8.78	8.84	8.76	8.83
2460	AMEX	UNL	Wed, Aug 28, 2019	8.78	8.79	8.69	8.70
2459	AMEX	UNL	Tue, Aug 27, 2019	8.63	8.65	8.62	8.65
2458	AMEX	UNL	Mon, Aug 26, 2019	8.68	8.70	8.67	8.70
2457	AMEX	UNL	Fri, Aug 23, 2019	8.50	8.56	8.50	8.50
2456	AMEX	UNL	Thu, Aug 22, 2019	8.63	8.63	8.50	8.50
2455	AMEX	UNL	Wed, Aug 21, 2019	8.57	8.57	8.54	8.57
2454	AMEX	UNL	Tue, Aug 20, 2019	8.63	8.67	8.61	8.67
2453	AMEX	UNL	Mon, Aug 19, 2019	8.44	8.62	8.44	8.62
2452	AMEX	UNL	Fri, Aug 16, 2019	8.54	8.63	8.54	8.63
2451	AMEX	UNL	Thu, Aug 15, 2019	8.54	8.83	8.53	8.66
2450	AMEX	UNL	Wed, Aug 14, 2019	8.52	8.61	8.50	8.61
2449	AMEX	UNL	Tue, Aug 13, 2019	8.56	8.61	8.54	8.54
2448	AMEX	UNL	Mon, Aug 12, 2019	8.49	8.50	8.45	8.46
2447	AMEX	UNL	Fri, Aug 9, 2019	8.54	8.58	8.54	8.54
2446	AMEX	UNL	Thu, Aug 8, 2019	8.52	8.64	8.52	8.57
2445	AMEX	UNL	Wed, Aug 7, 2019	8.51	8.56	8.43	8.45
2444	AMEX	UNL	Tue, Aug 6, 2019	8.53	8.60	8.52	8.52
2443	AMEX	UNL	Mon, Aug 5, 2019	8.44	8.56	8.44	8.50
2442	AMEX	UNL	Fri, Aug 2, 2019	8.65	8.67	8.55	8.67
2441	AMEX	UNL	Thu, Aug 1, 2019	9.06	9.06	8.78	8.78
2440	AMEX	UNL	Wed, Jul 31, 2019	8.92	9.04	8.92	8.97
2439	AMEX	UNL	Tue, Jul 30, 2019	8.64	8.72	8.64	8.72
2438	AMEX	UNL	Mon, Jul 29, 2019	8.66	8.67	8.64	8.66
2437	AMEX	UNL	Fri, Jul 26, 2019	8.78	8.80	8.77	8.80
2436	AMEX	UNL	Thu, Jul 25, 2019	8.95	8.95	8.95	8.95
2435	AMEX	UNL	Wed, Jul 24, 2019	8.94	8.97	8.89	8.89
2434	AMEX	UNL	Tue, Jul 23, 2019	9.04	9.10	9.04	9.06
2433	AMEX	UNL	Mon, Jul 22, 2019	8.96	9.10	8.96	9.10
2432	AMEX	UNL	Fri, Jul 19, 2019	9.00	9.00	8.95	8.96
2431	AMEX	UNL	Thu, Jul 18, 2019	9.05	9.07	9.03	9.07
2430	AMEX	UNL	Wed, Jul 17, 2019	9.15	9.18	9.10	9.13
2429	AMEX	UNL	Tue, Jul 16, 2019	9.15	9.15	9.15	9.15
2428	AMEX	UNL	Mon, Jul 15, 2019	9.43	9.43	9.30	9.37
2427	AMEX	UNL	Fri, Jul 12, 2019	9.55	9.58	9.53	9.57
2426	AMEX	UNL	Thu, Jul 11, 2019	9.42	9.42	9.42	9.42
2425	AMEX	UNL	Wed, Jul 10, 2019	9.60	9.62	9.46	9.50
2424	AMEX	UNL	Tue, Jul 9, 2019	9.40	9.48	9.36	9.46
2423	AMEX	UNL	Mon, Jul 8, 2019	9.31	9.34	9.31	9.34
2422	AMEX	UNL	Fri, Jul 5, 2019	9.24	9.39	9.24	9.31
2421	AMEX	UNL	Wed, Jul 3, 2019	8.96	8.96	8.96	8.96
2420	AMEX	UNL	Tue, Jul 2, 2019	8.94	8.94	8.87	8.87
2419	AMEX	UNL	Mon, Jul 1, 2019	9.02	9.02	8.96	8.96
2418	AMEX	UNL	Fri, Jun 28, 2019	9.11	9.11	9.11	9.11
2417	AMEX	UNL	Thu, Jun 27, 2019	9.12	9.16	9.11	9.14
2416	AMEX	UNL	Wed, Jun 26, 2019	9.04	9.04	9.04	9.04
2415	AMEX	UNL	Tue, Jun 25, 2019	9.02	9.04	8.98	9.04
2414	AMEX	UNL	Mon, Jun 24, 2019	8.99	9.11	8.99	9.11
2413	AMEX	UNL	Fri, Jun 21, 2019	8.77	8.88	8.77	8.81
2412	AMEX	UNL	Thu, Jun 20, 2019	9.07	9.09	8.70	8.82
2411	AMEX	UNL	Wed, Jun 19, 2019	9.18	9.18	9.11	9.11
2410	AMEX	UNL	Tue, Jun 18, 2019	9.25	9.27	9.23	9.25
2409	AMEX	UNL	Mon, Jun 17, 2019	9.41	9.41	9.39	9.39
2408	AMEX	UNL	Fri, Jun 14, 2019	9.39	9.44	9.39	9.44
2407	AMEX	UNL	Thu, Jun 13, 2019	9.35	9.35	9.30	9.30
2406	AMEX	UNL	Wed, Jun 12, 2019	9.38	9.43	9.34	9.39
2405	AMEX	UNL	Tue, Jun 11, 2019	9.42	9.44	9.42	9.43
2404	AMEX	UNL	Mon, Jun 10, 2019	9.25	9.36	9.25	9.35
2403	AMEX	UNL	Fri, Jun 7, 2019	9.29	9.34	9.28	9.34
2402	AMEX	UNL	Thu, Jun 6, 2019	9.48	9.48	9.26	9.31
2401	AMEX	UNL	Wed, Jun 5, 2019	9.49	9.53	9.44	9.45
2400	AMEX	UNL	Tue, Jun 4, 2019	9.55	9.63	9.55	9.58
2399	AMEX	UNL	Mon, Jun 3, 2019	9.59	9.59	9.49	9.49
2398	AMEX	UNL	Fri, May 31, 2019	9.75	9.75	9.66	9.68
2397	AMEX	UNL	Thu, May 30, 2019	9.95	9.95	9.73	9.92
2396	AMEX	UNL	Wed, May 29, 2019	10.11	10.11	10.08	10.08
2395	AMEX	UNL	Tue, May 28, 2019	9.78	9.98	9.78	9.98
2394	AMEX	UNL	Fri, May 24, 2019	9.96	10.08	9.96	10.03
2393	AMEX	UNL	Thu, May 23, 2019	9.99	10.03	9.99	9.99
2392	AMEX	UNL	Wed, May 22, 2019	9.93	9.98	9.93	9.98
2391	AMEX	UNL	Tue, May 21, 2019	10.31	10.31	10.18	10.18
2390	AMEX	UNL	Mon, May 20, 2019	10.39	10.39	10.32	10.32
2389	AMEX	UNL	Fri, May 17, 2019	10.24	10.24	10.24	10.24
2388	AMEX	UNL	Thu, May 16, 2019	10.22	10.27	10.22	10.27
2387	AMEX	UNL	Wed, May 15, 2019	10.18	10.21	10.16	10.16
2386	AMEX	UNL	Tue, May 14, 2019	10.29	10.29	10.26	10.28
2385	AMEX	UNL	Mon, May 13, 2019	10.25	10.25	10.20	10.20
2384	AMEX	UNL	Fri, May 10, 2019	10.17	10.27	10.17	10.21
2383	AMEX	UNL	Thu, May 9, 2019	10.11	10.16	10.10	10.13
2382	AMEX	UNL	Wed, May 8, 2019	10.09	10.18	10.09	10.18
2381	AMEX	UNL	Tue, May 7, 2019	9.94	9.98	9.94	9.98
2380	AMEX	UNL	Mon, May 6, 2019	9.94	9.97	9.90	9.92
2379	AMEX	UNL	Fri, May 3, 2019	10.04	10.06	9.98	10.05
2378	AMEX	UNL	Thu, May 2, 2019	10.05	10.10	10.05	10.10
2377	AMEX	UNL	Wed, May 1, 2019	10.17	10.21	10.17	10.20
2376	AMEX	UNL	Tue, Apr 30, 2019	10.10	10.10	10.03	10.08
2375	AMEX	UNL	Mon, Apr 29, 2019	10.05	10.12	10.04	10.12
2374	AMEX	UNL	Fri, Apr 26, 2019	10.09	10.10	10.09	10.10
2373	AMEX	UNL	Thu, Apr 25, 2019	10.00	10.00	10.00	10.00
2372	AMEX	UNL	Wed, Apr 24, 2019	9.87	9.90	9.87	9.89
2371	AMEX	UNL	Tue, Apr 23, 2019	9.92	9.92	9.83	9.88
2370	AMEX	UNL	Mon, Apr 22, 2019	10.04	10.04	10.02	10.03
2369	AMEX	UNL	Thu, Apr 18, 2019	10.03	10.05	10.01	10.01
2368	AMEX	UNL	Wed, Apr 17, 2019	10.14	10.14	10.10	10.10
2367	AMEX	UNL	Tue, Apr 16, 2019	10.27	10.29	10.27	10.29
2366	AMEX	UNL	Mon, Apr 15, 2019	10.40	10.40	10.34	10.34
2365	AMEX	UNL	Fri, Apr 12, 2019	10.52	10.52	10.52	10.52
2364	AMEX	UNL	Thu, Apr 11, 2019	10.52	10.55	10.52	10.55
2363	AMEX	UNL	Wed, Apr 10, 2019	10.56	10.63	10.56	10.63
2362	AMEX	UNL	Tue, Apr 9, 2019	10.63	10.63	10.63	10.63
2361	AMEX	UNL	Mon, Apr 8, 2019	10.56	10.65	10.51	10.65
2360	AMEX	UNL	Fri, Apr 5, 2019	10.38	10.49	10.36	10.49
2359	AMEX	UNL	Thu, Apr 4, 2019	10.46	10.46	10.43	10.43
2358	AMEX	UNL	Wed, Apr 3, 2019	10.50	10.51	10.50	10.51
2357	AMEX	UNL	Tue, Apr 2, 2019	10.50	10.55	10.49	10.55
2356	AMEX	UNL	Mon, Apr 1, 2019	10.58	10.65	10.55	10.55
2355	AMEX	UNL	Fri, Mar 29, 2019	10.58	10.58	10.48	10.50
2354	AMEX	UNL	Thu, Mar 28, 2019	10.61	10.63	10.61	10.63
2353	AMEX	UNL	Wed, Mar 27, 2019	10.63	10.66	10.62	10.66
2352	AMEX	UNL	Tue, Mar 26, 2019	10.75	10.75	10.72	10.72
2351	AMEX	UNL	Mon, Mar 25, 2019	10.63	10.84	10.63	10.81
2350	AMEX	UNL	Fri, Mar 22, 2019	10.81	10.81	10.81	10.81
2349	AMEX	UNL	Thu, Mar 21, 2019	10.92	10.98	10.92	10.94
2348	AMEX	UNL	Wed, Mar 20, 2019	10.93	10.93	10.93	10.93
2347	AMEX	UNL	Tue, Mar 19, 2019	11.02	11.04	11.02	11.03
2346	AMEX	UNL	Mon, Mar 18, 2019	11.03	11.03	11.03	11.03
2345	AMEX	UNL	Fri, Mar 15, 2019	10.86	10.88	10.83	10.88
2344	AMEX	UNL	Thu, Mar 14, 2019	10.97	10.97	10.97	10.97
2343	AMEX	UNL	Wed, Mar 13, 2019	10.83	10.92	10.83	10.92
2342	AMEX	UNL	Tue, Mar 12, 2019	10.75	10.85	10.75	10.85
2341	AMEX	UNL	Mon, Mar 11, 2019	10.81	10.82	10.74	10.77
2340	AMEX	UNL	Fri, Mar 8, 2019	11.10	11.10	11.03	11.03
2339	AMEX	UNL	Thu, Mar 7, 2019	10.99	11.01	10.96	11.01
2338	AMEX	UNL	Wed, Mar 6, 2019	10.93	10.95	10.93	10.93
2337	AMEX	UNL	Tue, Mar 5, 2019	10.99	11.04	10.99	11.03
2336	AMEX	UNL	Mon, Mar 4, 2019	10.98	10.99	10.98	10.99
2335	AMEX	UNL	Fri, Mar 1, 2019	10.99	11.00	10.89	10.97
2334	AMEX	UNL	Thu, Feb 28, 2019	10.84	10.87	10.84	10.87
2333	AMEX	UNL	Wed, Feb 27, 2019	10.76	10.81	10.76	10.81
2332	AMEX	UNL	Tue, Feb 26, 2019	10.83	10.83	10.72	10.72
2331	AMEX	UNL	Mon, Feb 25, 2019	10.77	10.82	10.73	10.81
2330	AMEX	UNL	Fri, Feb 22, 2019	10.57	10.63	10.57	10.62
2329	AMEX	UNL	Thu, Feb 21, 2019	10.50	10.59	10.50	10.59
2328	AMEX	UNL	Wed, Feb 20, 2019	10.47	10.47	10.47	10.47
2327	AMEX	UNL	Tue, Feb 19, 2019	10.41	10.56	10.41	10.53
2326	AMEX	UNL	Fri, Feb 15, 2019	10.35	10.42	10.35	10.42
2325	AMEX	UNL	Thu, Feb 14, 2019	10.37	10.37	10.32	10.32
2324	AMEX	UNL	Wed, Feb 13, 2019	10.42	10.42	10.39	10.42
2323	AMEX	UNL	Tue, Feb 12, 2019	10.53	10.61	10.53	10.57
2322	AMEX	UNL	Mon, Feb 11, 2019	10.51	10.51	10.47	10.47
2321	AMEX	UNL	Fri, Feb 8, 2019	10.30	10.36	10.22	10.36
2320	AMEX	UNL	Thu, Feb 7, 2019	10.18	10.21	10.17	10.21
2319	AMEX	UNL	Wed, Feb 6, 2019	10.41	10.42	10.41	10.42
2318	AMEX	UNL	Tue, Feb 5, 2019	10.40	10.41	10.40	10.41
2317	AMEX	UNL	Mon, Feb 4, 2019	10.40	10.40	10.35	10.35
2316	AMEX	UNL	Fri, Feb 1, 2019	10.63	10.68	10.52	10.53
2315	AMEX	UNL	Thu, Jan 31, 2019	10.88	10.90	10.74	10.76
2314	AMEX	UNL	Wed, Jan 30, 2019	10.91	10.91	10.91	10.91
2313	AMEX	UNL	Tue, Jan 29, 2019	10.83	10.99	10.83	10.99
2312	AMEX	UNL	Mon, Jan 28, 2019	10.95	10.95	10.86	10.88
2311	AMEX	UNL	Fri, Jan 25, 2019	10.92	11.08	10.92	11.08
2310	AMEX	UNL	Thu, Jan 24, 2019	10.94	11.02	10.94	11.02
2309	AMEX	UNL	Wed, Jan 23, 2019	11.01	11.01	10.85	10.85
2308	AMEX	UNL	Tue, Jan 22, 2019	10.94	10.98	10.90	10.90
2307	AMEX	UNL	Fri, Jan 18, 2019	10.98	11.07	10.98	11.03
2306	AMEX	UNL	Thu, Jan 17, 2019	10.98	11.00	10.95	10.96
2305	AMEX	UNL	Wed, Jan 16, 2019	11.10	11.10	10.84	10.98
2304	AMEX	UNL	Tue, Jan 15, 2019	10.91	10.92	10.91	10.92
2303	AMEX	UNL	Mon, Jan 14, 2019	11.01	11.16	11.01	11.08
2302	AMEX	UNL	Fri, Jan 11, 2019	10.49	10.71	10.49	10.71
2301	AMEX	UNL	Thu, Jan 10, 2019	10.52	10.52	10.43	10.43
2300	AMEX	UNL	Wed, Jan 9, 2019	10.34	10.44	10.34	10.43
2299	AMEX	UNL	Tue, Jan 8, 2019	10.42	10.46	10.32	10.35
2298	AMEX	UNL	Mon, Jan 7, 2019	10.23	10.29	10.21	10.24
2297	AMEX	UNL	Fri, Jan 4, 2019	10.10	10.23	10.10	10.23
2296	AMEX	UNL	Thu, Jan 3, 2019	10.05	10.06	9.96	9.99
2295	AMEX	UNL	Wed, Jan 2, 2019	10.27	10.30	10.05	10.07
2294	AMEX	UNL	Mon, Dec 31, 2018	10.62	10.62	10.28	10.33
2293	AMEX	UNL	Fri, Dec 28, 2018	10.88	10.94	10.72	10.79
2292	AMEX	UNL	Thu, Dec 27, 2018	11.20	11.20	10.85	11.01
2291	AMEX	UNL	Wed, Dec 26, 2018	10.85	10.90	10.75	10.85
2290	AMEX	UNL	Mon, Dec 24, 2018	10.94	10.98	10.90	10.97
2289	AMEX	UNL	Fri, Dec 21, 2018	10.93	11.17	10.93	11.03
2288	AMEX	UNL	Thu, Dec 20, 2018	10.99	11.00	10.89	10.99
2287	AMEX	UNL	Wed, Dec 19, 2018	10.63	11.01	10.63	10.96
2286	AMEX	UNL	Tue, Dec 18, 2018	10.92	11.01	10.88	10.95
2285	AMEX	UNL	Mon, Dec 17, 2018	10.97	10.98	10.65	10.68
2284	AMEX	UNL	Fri, Dec 14, 2018	11.10	11.10	11.00	11.00
2283	AMEX	UNL	Thu, Dec 13, 2018	11.44	11.44	11.20	11.20
2282	AMEX	UNL	Wed, Dec 12, 2018	11.43	11.44	11.23	11.23
2281	AMEX	UNL	Tue, Dec 11, 2018	11.63	11.66	11.50	11.59
2280	AMEX	UNL	Mon, Dec 10, 2018	11.72	11.84	11.61	11.61
2279	AMEX	UNL	Fri, Dec 7, 2018	11.58	11.79	11.58	11.67
2278	AMEX	UNL	Thu, Dec 6, 2018	11.38	11.50	11.35	11.50
2277	AMEX	UNL	Tue, Dec 4, 2018	11.55	11.57	11.47	11.52
2276	AMEX	UNL	Mon, Dec 3, 2018	11.27	11.28	11.18	11.24
2275	AMEX	UNL	Fri, Nov 30, 2018	11.41	11.46	11.27	11.46
2274	AMEX	UNL	Thu, Nov 29, 2018	11.37	11.53	11.36	11.48
2273	AMEX	UNL	Wed, Nov 28, 2018	11.32	11.60	11.26	11.59
2272	AMEX	UNL	Tue, Nov 27, 2018	11.01	11.22	10.97	11.11
2271	AMEX	UNL	Mon, Nov 26, 2018	11.01	11.15	10.96	11.12
2270	AMEX	UNL	Fri, Nov 23, 2018	11.07	11.37	11.07	11.26
2269	AMEX	UNL	Wed, Nov 21, 2018	11.37	11.45	11.11	11.20
2268	AMEX	UNL	Tue, Nov 20, 2018	11.36	11.36	10.99	11.33
2267	AMEX	UNL	Mon, Nov 19, 2018	11.25	11.59	11.13	11.59
2266	AMEX	UNL	Fri, Nov 16, 2018	9.62	11.09	9.62	11.09
2265	AMEX	UNL	Thu, Nov 15, 2018	10.96	11.13	10.55	10.63
2264	AMEX	UNL	Wed, Nov 14, 2018	11.18	11.59	11.16	11.55
2263	AMEX	UNL	Tue, Nov 13, 2018	10.69	10.78	10.66	10.76
2262	AMEX	UNL	Mon, Nov 12, 2018	10.46	10.61	10.39	10.60
2261	AMEX	UNL	Fri, Nov 9, 2018	10.25	10.42	10.20	10.27
2260	AMEX	UNL	Thu, Nov 8, 2018	10.08	10.10	10.02	10.10
2259	AMEX	UNL	Wed, Nov 7, 2018	10.07	10.09	10.01	10.08
2258	AMEX	UNL	Tue, Nov 6, 2018	10.05	10.11	10.05	10.05
2257	AMEX	UNL	Mon, Nov 5, 2018	10.01	10.02	9.94	10.01
2256	AMEX	UNL	Fri, Nov 2, 2018	9.59	9.73	9.59	9.68
2255	AMEX	UNL	Thu, Nov 1, 2018	9.76	9.76	9.66	9.66
2254	AMEX	UNL	Wed, Oct 31, 2018	9.70	9.79	9.70	9.78
2253	AMEX	UNL	Tue, Oct 30, 2018	9.71	9.71	9.63	9.71
2252	AMEX	UNL	Mon, Oct 29, 2018	9.61	9.65	9.61	9.65
2251	AMEX	UNL	Fri, Oct 26, 2018	9.59	9.72	9.59	9.72
2250	AMEX	UNL	Thu, Oct 25, 2018	9.75	9.78	9.74	9.74
2249	AMEX	UNL	Wed, Oct 24, 2018	9.87	9.87	9.76	9.79
2248	AMEX	UNL	Tue, Oct 23, 2018	9.86	9.87	9.86	9.87
2247	AMEX	UNL	Mon, Oct 22, 2018	9.80	9.80	9.74	9.74
2246	AMEX	UNL	Fri, Oct 19, 2018	9.87	9.90	9.87	9.90
2245	AMEX	UNL	Thu, Oct 18, 2018	9.86	9.91	9.71	9.84
2244	AMEX	UNL	Wed, Oct 17, 2018	9.96	10.00	9.94	9.98
2243	AMEX	UNL	Tue, Oct 16, 2018	9.89	9.93	9.89	9.93
2242	AMEX	UNL	Mon, Oct 15, 2018	9.91	9.93	9.91	9.93
2241	AMEX	UNL	Fri, Oct 12, 2018	9.84	9.84	9.84	9.84
2240	AMEX	UNL	Thu, Oct 11, 2018	9.82	9.90	9.77	9.90
2239	AMEX	UNL	Wed, Oct 10, 2018	9.94	10.00	9.90	9.90
2238	AMEX	UNL	Tue, Oct 9, 2018	9.90	9.90	9.90	9.90
2237	AMEX	UNL	Mon, Oct 8, 2018	9.85	9.89	9.85	9.88
2236	AMEX	UNL	Fri, Oct 5, 2018	9.67	9.67	9.67	9.67
2235	AMEX	UNL	Thu, Oct 4, 2018	9.84	9.84	9.71	9.74
2234	AMEX	UNL	Wed, Oct 3, 2018	9.75	9.82	9.75	9.82
2233	AMEX	UNL	Tue, Oct 2, 2018	9.64	9.73	9.64	9.71
2232	AMEX	UNL	Mon, Oct 1, 2018	9.57	9.60	9.57	9.60
2231	AMEX	UNL	Fri, Sep 28, 2018	9.44	9.44	9.42	9.42
2230	AMEX	UNL	Thu, Sep 27, 2018	9.41	9.55	9.41	9.47
2229	AMEX	UNL	Wed, Sep 26, 2018	9.48	9.48	9.37	9.37
2228	AMEX	UNL	Tue, Sep 25, 2018	9.47	9.47	9.47	9.47
2227	AMEX	UNL	Mon, Sep 24, 2018	9.36	9.46	9.36	9.46
2226	AMEX	UNL	Fri, Sep 21, 2018	9.37	9.37	9.37	9.37
2225	AMEX	UNL	Thu, Sep 20, 2018	9.36	9.36	9.32	9.32
2224	AMEX	UNL	Wed, Sep 19, 2018	0.00	0.00	0.00	9.23
2223	AMEX	UNL	Tue, Sep 18, 2018	9.07	9.23	9.07	9.23
2222	AMEX	UNL	Mon, Sep 17, 2018	9.10	9.10	9.10	9.10
2221	AMEX	UNL	Fri, Sep 14, 2018	9.04	9.04	9.03	9.04
2220	AMEX	UNL	Thu, Sep 13, 2018	9.15	9.15	9.15	9.15
2219	AMEX	UNL	Wed, Sep 12, 2018	0.00	0.00	0.00	9.14
2218	AMEX	UNL	Tue, Sep 11, 2018	9.14	9.14	9.14	9.14
2217	AMEX	UNL	Mon, Sep 10, 2018	9.05	9.13	9.05	9.12
2216	AMEX	UNL	Fri, Sep 7, 2018	9.09	9.09	9.09	9.09
2215	AMEX	UNL	Thu, Sep 6, 2018	9.14	9.14	9.14	9.14
2214	AMEX	UNL	Wed, Sep 5, 2018	9.22	9.22	9.22	9.22
2213	AMEX	UNL	Tue, Sep 4, 2018	0.00	0.00	0.00	9.32
2212	AMEX	UNL	Fri, Aug 31, 2018	0.00	0.00	0.00	9.32
2211	AMEX	UNL	Thu, Aug 30, 2018	9.33	9.33	9.31	9.32
2210	AMEX	UNL	Wed, Aug 29, 2018	9.27	9.34	9.27	9.34
2209	AMEX	UNL	Tue, Aug 28, 2018	0.00	0.00	0.00	9.37
2208	AMEX	UNL	Mon, Aug 27, 2018	9.49	9.49	9.37	9.37
2207	AMEX	UNL	Fri, Aug 24, 2018	9.50	9.50	9.50	9.50
2206	AMEX	UNL	Thu, Aug 23, 2018	9.58	9.60	9.58	9.60
2205	AMEX	UNL	Wed, Aug 22, 2018	0.00	0.00	0.00	9.59
2204	AMEX	UNL	Tue, Aug 21, 2018	9.55	9.59	9.55	9.59
2203	AMEX	UNL	Mon, Aug 20, 2018	0.00	0.00	0.00	9.59
2202	AMEX	UNL	Fri, Aug 17, 2018	9.58	9.59	9.58	9.59
2201	AMEX	UNL	Thu, Aug 16, 2018	9.51	9.51	9.51	9.51
2200	AMEX	UNL	Wed, Aug 15, 2018	9.55	9.55	9.55	9.55
2199	AMEX	UNL	Tue, Aug 14, 2018	9.52	9.61	9.52	9.60
2198	AMEX	UNL	Mon, Aug 13, 2018	9.53	9.53	9.51	9.51
2197	AMEX	UNL	Fri, Aug 10, 2018	9.52	9.52	9.52	9.52
2196	AMEX	UNL	Thu, Aug 9, 2018	0.00	0.00	0.00	9.54
2195	AMEX	UNL	Wed, Aug 8, 2018	9.51	9.54	9.51	9.54
2194	AMEX	UNL	Tue, Aug 7, 2018	9.31	9.40	9.31	9.40
2193	AMEX	UNL	Mon, Aug 6, 2018	9.31	9.31	9.31	9.31
2192	AMEX	UNL	Fri, Aug 3, 2018	9.28	9.28	9.28	9.28
2191	AMEX	UNL	Thu, Aug 2, 2018	9.07	9.21	9.07	9.21
2190	AMEX	UNL	Wed, Aug 1, 2018	0.00	0.00	0.00	9.17
2189	AMEX	UNL	Tue, Jul 31, 2018	9.26	9.26	9.17	9.17
2188	AMEX	UNL	Mon, Jul 30, 2018	9.25	9.25	9.25	9.25
2187	AMEX	UNL	Fri, Jul 27, 2018	9.19	9.20	9.17	9.20
2186	AMEX	UNL	Thu, Jul 26, 2018	9.15	9.15	9.15	9.15
2185	AMEX	UNL	Wed, Jul 25, 2018	9.14	9.15	9.14	9.14
2184	AMEX	UNL	Tue, Jul 24, 2018	8.96	9.01	8.96	9.01
2183	AMEX	UNL	Mon, Jul 23, 2018	9.00	9.01	9.00	9.01
2182	AMEX	UNL	Fri, Jul 20, 2018	0.00	0.00	0.00	9.08
2181	AMEX	UNL	Thu, Jul 19, 2018	9.09	9.09	9.08	9.08
2180	AMEX	UNL	Wed, Jul 18, 2018	9.00	9.00	9.00	9.00
2179	AMEX	UNL	Tue, Jul 17, 2018	9.13	9.13	9.02	9.02
2178	AMEX	UNL	Mon, Jul 16, 2018	9.10	9.10	9.10	9.10
2177	AMEX	UNL	Fri, Jul 13, 2018	9.12	9.12	9.12	9.12
2176	AMEX	UNL	Thu, Jul 12, 2018	9.20	9.20	9.20	9.20
2175	AMEX	UNL	Wed, Jul 11, 2018	9.20	9.20	9.20	9.20
2174	AMEX	UNL	Tue, Jul 10, 2018	9.16	9.17	9.16	9.17
2173	AMEX	UNL	Mon, Jul 9, 2018	9.27	9.27	9.25	9.27
2172	AMEX	UNL	Fri, Jul 6, 2018	9.31	9.31	9.31	9.31
2171	AMEX	UNL	Thu, Jul 5, 2018	9.20	9.33	9.20	9.30
2170	AMEX	UNL	Tue, Jul 3, 2018	0.00	0.00	0.00	9.35
2169	AMEX	UNL	Mon, Jul 2, 2018	9.31	9.35	9.31	9.35
2168	AMEX	UNL	Fri, Jun 29, 2018	0.00	0.00	0.00	9.56
2167	AMEX	UNL	Thu, Jun 28, 2018	9.65	9.65	9.56	9.56
2166	AMEX	UNL	Wed, Jun 27, 2018	9.58	9.58	9.57	9.57
2165	AMEX	UNL	Tue, Jun 26, 2018	9.46	9.46	9.46	9.46
2164	AMEX	UNL	Mon, Jun 25, 2018	9.46	9.46	9.43	9.43
2163	AMEX	UNL	Fri, Jun 22, 2018	0.00	0.00	0.00	9.57
2162	AMEX	UNL	Thu, Jun 21, 2018	9.55	9.57	9.55	9.57
2161	AMEX	UNL	Wed, Jun 20, 2018	9.57	9.57	9.57	9.57
2160	AMEX	UNL	Tue, Jun 19, 2018	9.43	9.43	9.43	9.43
2159	AMEX	UNL	Mon, Jun 18, 2018	9.58	9.58	9.58	9.58
2158	AMEX	UNL	Fri, Jun 15, 2018	9.65	9.70	9.65	9.70
2157	AMEX	UNL	Thu, Jun 14, 2018	8.71	9.56	8.71	9.53
2156	AMEX	UNL	Wed, Jun 13, 2018	0.00	0.00	0.00	9.46
2155	AMEX	UNL	Tue, Jun 12, 2018	9.50	9.50	9.46	9.46
2154	AMEX	UNL	Mon, Jun 11, 2018	9.53	9.54	9.48	9.48
2153	AMEX	UNL	Fri, Jun 8, 2018	9.41	9.44	9.39	9.44
2152	AMEX	UNL	Thu, Jun 7, 2018	9.53	9.53	9.50	9.50
2151	AMEX	UNL	Wed, Jun 6, 2018	9.39	9.39	9.39	9.39
2150	AMEX	UNL	Tue, Jun 5, 2018	9.41	9.42	9.41	9.42
2149	AMEX	UNL	Mon, Jun 4, 2018	9.53	9.53	9.52	9.52
2148	AMEX	UNL	Fri, Jun 1, 2018	9.53	9.53	9.53	9.53
2147	AMEX	UNL	Thu, May 31, 2018	9.55	9.60	9.50	9.52
2146	AMEX	UNL	Wed, May 30, 2018	9.37	9.38	9.37	9.38
2145	AMEX	UNL	Tue, May 29, 2018	9.43	9.43	9.35	9.40
2144	AMEX	UNL	Fri, May 25, 2018	9.60	9.60	9.55	9.56
2143	AMEX	UNL	Thu, May 24, 2018	9.60	9.60	9.56	9.57
2142	AMEX	UNL	Wed, May 23, 2018	9.50	9.55	9.50	9.53
2141	AMEX	UNL	Tue, May 22, 2018	9.33	9.48	9.33	9.43
2140	AMEX	UNL	Mon, May 21, 2018	9.29	9.30	9.27	9.27
2139	AMEX	UNL	Fri, May 18, 2018	9.31	9.36	9.29	9.29
2138	AMEX	UNL	Thu, May 17, 2018	9.25	9.29	9.25	9.27
2137	AMEX	UNL	Wed, May 16, 2018	9.19	9.19	9.18	9.18
2136	AMEX	UNL	Tue, May 15, 2018	9.24	9.24	9.20	9.20
2135	AMEX	UNL	Mon, May 14, 2018	9.09	9.23	9.09	9.21
2134	AMEX	UNL	Fri, May 11, 2018	9.16	9.16	9.15	9.16
2133	AMEX	UNL	Thu, May 10, 2018	9.14	9.14	9.12	9.12
2132	AMEX	UNL	Wed, May 9, 2018	8.98	8.98	8.93	8.94
2131	AMEX	UNL	Tue, May 8, 2018	8.93	8.93	8.90	8.91
2130	AMEX	UNL	Mon, May 7, 2018	8.97	8.97	8.97	8.97
2129	AMEX	UNL	Fri, May 4, 2018	0.00	0.00	0.00	8.96
2128	AMEX	UNL	Thu, May 3, 2018	9.00	9.00	8.96	8.96
2127	AMEX	UNL	Wed, May 2, 2018	0.00	0.00	0.00	9.15
2126	AMEX	UNL	Tue, May 1, 2018	9.20	9.20	9.15	9.15
2125	AMEX	UNL	Mon, Apr 30, 2018	9.13	9.13	9.03	9.10
2124	AMEX	UNL	Fri, Apr 27, 2018	0.00	0.00	0.00	9.25
2123	AMEX	UNL	Thu, Apr 26, 2018	9.30	9.30	9.25	9.25
2122	AMEX	UNL	Wed, Apr 25, 2018	9.20	9.23	9.20	9.23
2121	AMEX	UNL	Tue, Apr 24, 2018	0.00	0.00	0.00	9.18
2120	AMEX	UNL	Mon, Apr 23, 2018	9.18	9.18	9.18	9.18
2119	AMEX	UNL	Fri, Apr 20, 2018	9.07	9.15	9.07	9.13
2118	AMEX	UNL	Thu, Apr 19, 2018	9.12	9.12	9.10	9.10
2117	AMEX	UNL	Wed, Apr 18, 2018	9.33	9.33	9.33	9.33
2116	AMEX	UNL	Tue, Apr 17, 2018	9.26	9.27	9.23	9.23
2115	AMEX	UNL	Mon, Apr 16, 2018	9.29	9.29	9.27	9.27
2114	AMEX	UNL	Fri, Apr 13, 2018	9.23	9.29	9.19	9.29
2113	AMEX	UNL	Thu, Apr 12, 2018	9.11	9.13	9.11	9.12
2112	AMEX	UNL	Wed, Apr 11, 2018	9.12	9.13	9.12	9.12
2111	AMEX	UNL	Tue, Apr 10, 2018	9.08	9.09	9.06	9.06
2110	AMEX	UNL	Mon, Apr 9, 2018	9.10	9.17	9.10	9.16
2109	AMEX	UNL	Fri, Apr 6, 2018	9.23	9.24	9.18	9.18
2108	AMEX	UNL	Thu, Apr 5, 2018	0.00	0.00	0.00	9.24
2107	AMEX	UNL	Wed, Apr 4, 2018	9.21	9.31	9.21	9.24
2106	AMEX	UNL	Tue, Apr 3, 2018	9.18	9.23	9.18	9.22
2105	AMEX	UNL	Mon, Apr 2, 2018	9.19	9.19	9.06	9.09
2104	AMEX	UNL	Thu, Mar 29, 2018	9.30	9.34	9.22	9.22
2103	AMEX	UNL	Wed, Mar 28, 2018	9.17	9.19	9.16	9.19
2102	AMEX	UNL	Tue, Mar 27, 2018	9.14	9.21	9.13	9.21
2101	AMEX	UNL	Mon, Mar 26, 2018	8.72	9.13	8.72	9.12
2100	AMEX	UNL	Fri, Mar 23, 2018	9.03	9.08	9.03	9.06
2099	AMEX	UNL	Thu, Mar 22, 2018	9.08	9.09	9.08	9.09
2098	AMEX	UNL	Wed, Mar 21, 2018	9.18	9.18	9.18	9.18
2097	AMEX	UNL	Tue, Mar 20, 2018	9.20	9.23	9.20	9.23
2096	AMEX	UNL	Mon, Mar 19, 2018	9.17	9.20	9.16	9.20
2095	AMEX	UNL	Fri, Mar 16, 2018	9.20	9.23	9.20	9.23
2094	AMEX	UNL	Thu, Mar 15, 2018	9.25	9.25	9.22	9.23
2093	AMEX	UNL	Wed, Mar 14, 2018	9.34	9.36	9.34	9.36
2092	AMEX	UNL	Tue, Mar 13, 2018	9.44	9.45	9.44	9.44
2091	AMEX	UNL	Mon, Mar 12, 2018	9.46	9.47	9.44	9.44
2090	AMEX	UNL	Fri, Mar 9, 2018	9.33	9.34	9.29	9.29
2089	AMEX	UNL	Thu, Mar 8, 2018	9.35	9.40	9.35	9.40
2088	AMEX	UNL	Wed, Mar 7, 2018	9.44	9.44	9.44	9.44
2087	AMEX	UNL	Tue, Mar 6, 2018	9.29	9.32	9.29	9.32
2086	AMEX	UNL	Mon, Mar 5, 2018	9.24	9.24	9.24	9.24
2085	AMEX	UNL	Fri, Mar 2, 2018	9.13	9.21	9.13	9.21
2084	AMEX	UNL	Thu, Mar 1, 2018	9.21	9.21	9.20	9.20
2083	AMEX	UNL	Wed, Feb 28, 2018	0.00	0.00	0.00	9.14
2082	AMEX	UNL	Tue, Feb 27, 2018	9.13	9.14	9.13	9.14
2081	AMEX	UNL	Mon, Feb 26, 2018	9.07	9.10	9.07	9.10
2080	AMEX	UNL	Fri, Feb 23, 2018	9.04	9.07	9.04	9.07
2079	AMEX	UNL	Thu, Feb 22, 2018	9.13	9.13	9.07	9.10
2078	AMEX	UNL	Wed, Feb 21, 2018	9.15	9.15	9.11	9.13
2077	AMEX	UNL	Tue, Feb 20, 2018	9.07	9.08	9.07	9.07
2076	AMEX	UNL	Fri, Feb 16, 2018	0.00	0.00	0.00	8.98
2075	AMEX	UNL	Thu, Feb 15, 2018	8.92	8.98	8.92	8.98
2074	AMEX	UNL	Wed, Feb 14, 2018	9.00	9.03	9.00	9.00
2073	AMEX	UNL	Tue, Feb 13, 2018	9.04	9.04	9.01	9.03
2072	AMEX	UNL	Mon, Feb 12, 2018	8.85	8.93	8.85	8.93
2071	AMEX	UNL	Fri, Feb 9, 2018	9.06	9.06	8.89	8.95
2070	AMEX	UNL	Thu, Feb 8, 2018	9.19	9.19	9.15	9.15
2069	AMEX	UNL	Wed, Feb 7, 2018	9.16	9.18	9.15	9.18
2068	AMEX	UNL	Tue, Feb 6, 2018	9.16	9.29	9.16	9.29
2067	AMEX	UNL	Mon, Feb 5, 2018	9.42	9.42	9.24	9.25
2066	AMEX	UNL	Fri, Feb 2, 2018	9.38	9.48	9.38	9.47
2065	AMEX	UNL	Thu, Feb 1, 2018	9.42	9.52	9.40	9.52
2064	AMEX	UNL	Wed, Jan 31, 2018	9.73	9.73	9.58	9.62
2063	AMEX	UNL	Tue, Jan 30, 2018	9.85	9.93	9.83	9.84
2062	AMEX	UNL	Mon, Jan 29, 2018	9.69	9.84	9.69	9.84
2061	AMEX	UNL	Fri, Jan 26, 2018	9.78	9.81	9.77	9.77
2060	AMEX	UNL	Thu, Jan 25, 2018	9.64	9.72	9.40	9.70
2059	AMEX	UNL	Wed, Jan 24, 2018	9.61	9.65	9.56	9.60
2058	AMEX	UNL	Tue, Jan 23, 2018	9.50	9.63	9.50	9.59
2057	AMEX	UNL	Mon, Jan 22, 2018	9.35	9.41	9.35	9.41
2056	AMEX	UNL	Fri, Jan 19, 2018	9.43	9.47	9.43	9.47
2055	AMEX	UNL	Thu, Jan 18, 2018	9.35	9.44	9.35	9.44
2054	AMEX	UNL	Wed, Jan 17, 2018	9.43	9.46	9.40	9.46
2053	AMEX	UNL	Tue, Jan 16, 2018	9.33	9.39	9.29	9.35
2052	AMEX	UNL	Fri, Jan 12, 2018	9.36	9.39	9.30	9.38
2051	AMEX	UNL	Thu, Jan 11, 2018	9.33	9.33	9.22	9.30
2050	AMEX	UNL	Wed, Jan 10, 2018	9.05	9.16	9.05	9.12
2049	AMEX	UNL	Tue, Jan 9, 2018	9.20	9.22	9.20	9.20
2048	AMEX	UNL	Mon, Jan 8, 2018	8.98	9.01	8.94	9.01
2047	AMEX	UNL	Fri, Jan 5, 2018	8.89	8.98	8.89	8.95
2046	AMEX	UNL	Thu, Jan 4, 2018	9.30	9.31	9.07	9.08
2045	AMEX	UNL	Wed, Jan 3, 2018	9.38	9.38	9.22	9.30
2044	AMEX	UNL	Tue, Jan 2, 2018	9.30	9.40	8.91	9.37
2043	AMEX	UNL	Fri, Dec 29, 2017	9.34	9.34	9.17	9.18
2042	AMEX	UNL	Thu, Dec 28, 2017	9.08	9.20	9.08	9.15
2041	AMEX	UNL	Wed, Dec 27, 2017	8.86	8.93	8.86	8.90
2040	AMEX	UNL	Tue, Dec 26, 2017	8.74	8.75	8.70	8.70
2039	AMEX	UNL	Fri, Dec 22, 2017	8.58	8.68	8.58	8.67
2038	AMEX	UNL	Thu, Dec 21, 2017	8.67	8.67	8.54	8.55
2037	AMEX	UNL	Wed, Dec 20, 2017	8.80	8.80	8.63	8.67
2036	AMEX	UNL	Tue, Dec 19, 2017	8.92	8.92	8.85	8.85
2035	AMEX	UNL	Mon, Dec 18, 2017	9.00	9.00	8.88	8.88
2034	AMEX	UNL	Fri, Dec 15, 2017	8.88	8.88	8.63	8.73
2033	AMEX	UNL	Thu, Dec 14, 2017	8.86	8.89	8.86	8.89
2032	AMEX	UNL	Wed, Dec 13, 2017	8.79	8.97	8.79	8.89
2031	AMEX	UNL	Tue, Dec 12, 2017	8.90	8.90	8.84	8.86
2030	AMEX	UNL	Mon, Dec 11, 2017	8.90	9.23	8.90	9.23
2029	AMEX	UNL	Fri, Dec 8, 2017	9.15	9.16	9.11	9.13
2028	AMEX	UNL	Thu, Dec 7, 2017	9.30	9.30	9.14	9.15
2027	AMEX	UNL	Wed, Dec 6, 2017	9.44	9.44	9.41	9.44
2026	AMEX	UNL	Tue, Dec 5, 2017	9.38	9.43	9.36	9.43
2025	AMEX	UNL	Mon, Dec 4, 2017	9.63	9.63	9.53	9.56
2024	AMEX	UNL	Fri, Dec 1, 2017	9.79	9.79	9.71	9.71
2023	AMEX	UNL	Thu, Nov 30, 2017	9.95	9.95	9.68	9.69
2022	AMEX	UNL	Wed, Nov 29, 2017	10.00	10.00	9.90	9.94
2021	AMEX	UNL	Tue, Nov 28, 2017	9.80	9.90	9.80	9.89
2020	AMEX	UNL	Mon, Nov 27, 2017	9.66	9.69	9.64	9.69
2019	AMEX	UNL	Fri, Nov 24, 2017	9.67	9.67	9.47	9.52
2018	AMEX	UNL	Wed, Nov 22, 2017	9.80	9.83	9.80	9.80
2017	AMEX	UNL	Tue, Nov 21, 2017	9.92	9.94	9.89	9.89
2016	AMEX	UNL	Mon, Nov 20, 2017	9.95	9.95	9.93	9.93
2015	AMEX	UNL	Fri, Nov 17, 2017	9.97	10.04	9.96	10.01
2014	AMEX	UNL	Thu, Nov 16, 2017	9.93	9.94	9.91	9.91
2013	AMEX	UNL	Wed, Nov 15, 2017	10.01	10.02	9.91	9.91
2012	AMEX	UNL	Tue, Nov 14, 2017	9.90	9.95	9.90	9.95
2011	AMEX	UNL	Mon, Nov 13, 2017	10.15	10.15	10.15	10.15
2010	AMEX	UNL	Fri, Nov 10, 2017	10.13	10.15	10.12	10.15
2009	AMEX	UNL	Thu, Nov 9, 2017	10.10	10.14	10.08	10.12
2008	AMEX	UNL	Wed, Nov 8, 2017	10.08	10.09	10.04	10.04
2007	AMEX	UNL	Tue, Nov 7, 2017	10.04	10.08	10.03	10.08
2006	AMEX	UNL	Mon, Nov 6, 2017	9.98	10.01	9.93	9.93
2005	AMEX	UNL	Fri, Nov 3, 2017	9.72	9.78	9.72	9.76
2004	AMEX	UNL	Thu, Nov 2, 2017	9.65	9.72	9.65	9.65
2003	AMEX	UNL	Wed, Nov 1, 2017	9.45	9.59	9.45	9.56
2002	AMEX	UNL	Tue, Oct 31, 2017	9.65	9.65	9.63	9.63
2001	AMEX	UNL	Mon, Oct 30, 2017	9.79	9.81	9.79	9.81
2000	AMEX	UNL	Fri, Oct 27, 2017	9.79	9.79	9.75	9.76
1999	AMEX	UNL	Thu, Oct 26, 2017	9.91	9.95	9.89	9.92
1998	AMEX	UNL	Wed, Oct 25, 2017	10.02	10.02	10.02	10.02
1997	AMEX	UNL	Tue, Oct 24, 2017	10.07	10.07	10.06	10.06
1996	AMEX	UNL	Mon, Oct 23, 2017	10.12	10.12	10.12	10.12
1995	AMEX	UNL	Fri, Oct 20, 2017	10.00	10.03	9.98	10.03
1994	AMEX	UNL	Thu, Oct 19, 2017	0.00	0.00	0.00	9.94
1993	AMEX	UNL	Wed, Oct 18, 2017	9.92	9.96	9.92	9.94
1992	AMEX	UNL	Tue, Oct 17, 2017	10.06	10.10	9.95	9.95
1991	AMEX	UNL	Mon, Oct 16, 2017	9.94	9.94	9.94	9.94
1990	AMEX	UNL	Fri, Oct 13, 2017	10.05	10.07	10.03	10.07
1989	AMEX	UNL	Thu, Oct 12, 2017	0.00	0.00	0.00	9.96
1988	AMEX	UNL	Wed, Oct 11, 2017	9.91	9.96	9.91	9.96
1987	AMEX	UNL	Tue, Oct 10, 2017	9.86	9.87	9.85	9.85
1986	AMEX	UNL	Mon, Oct 9, 2017	9.77	9.78	9.76	9.76
1985	AMEX	UNL	Fri, Oct 6, 2017	9.79	9.81	9.79	9.81
1984	AMEX	UNL	Thu, Oct 5, 2017	10.00	10.00	9.94	9.94
1983	AMEX	UNL	Wed, Oct 4, 2017	10.00	10.00	9.91	9.92
1982	AMEX	UNL	Tue, Oct 3, 2017	9.82	9.83	9.82	9.83
1981	AMEX	UNL	Mon, Oct 2, 2017	9.95	9.95	9.77	9.86
1980	AMEX	UNL	Fri, Sep 29, 2017	9.90	10.02	9.90	9.98
1979	AMEX	UNL	Thu, Sep 28, 2017	0.00	0.00	0.00	9.94
1978	AMEX	UNL	Wed, Sep 27, 2017	0.00	0.00	0.00	9.94
1977	AMEX	UNL	Tue, Sep 26, 2017	9.95	9.95	9.94	9.94
1976	AMEX	UNL	Mon, Sep 25, 2017	9.95	9.96	9.95	9.96
1975	AMEX	UNL	Fri, Sep 22, 2017	10.00	10.01	9.99	9.99
1974	AMEX	UNL	Thu, Sep 21, 2017	10.08	10.08	9.96	9.97
1973	AMEX	UNL	Wed, Sep 20, 2017	10.24	10.27	10.19	10.21
1972	AMEX	UNL	Tue, Sep 19, 2017	10.24	10.24	10.23	10.23
1971	AMEX	UNL	Mon, Sep 18, 2017	10.19	10.28	10.19	10.27
1970	AMEX	UNL	Fri, Sep 15, 2017	10.07	10.11	10.07	10.11
1969	AMEX	UNL	Thu, Sep 14, 2017	10.13	10.18	10.13	10.13
1968	AMEX	UNL	Wed, Sep 13, 2017	10.16	10.19	10.16	10.19
1967	AMEX	UNL	Tue, Sep 12, 2017	10.12	10.12	10.06	10.06
1966	AMEX	UNL	Mon, Sep 11, 2017	9.92	9.97	9.92	9.95
1965	AMEX	UNL	Fri, Sep 8, 2017	9.89	9.89	9.82	9.85
1964	AMEX	UNL	Thu, Sep 7, 2017	0.00	0.00	0.00	10.02
1963	AMEX	UNL	Wed, Sep 6, 2017	10.00	10.02	10.00	10.02
1962	AMEX	UNL	Tue, Sep 5, 2017	9.94	9.95	9.92	9.94
1961	AMEX	UNL	Fri, Sep 1, 2017	10.00	10.13	10.00	10.10
1960	AMEX	UNL	Thu, Aug 31, 2017	10.00	10.02	10.00	10.00
1959	AMEX	UNL	Wed, Aug 30, 2017	0.00	0.00	0.00	9.95
1958	AMEX	UNL	Tue, Aug 29, 2017	9.89	9.95	9.89	9.95
1957	AMEX	UNL	Mon, Aug 28, 2017	9.87	9.88	9.81	9.88
1956	AMEX	UNL	Fri, Aug 25, 2017	9.81	9.82	9.81	9.82
1955	AMEX	UNL	Thu, Aug 24, 2017	9.92	9.96	9.89	9.91
1954	AMEX	UNL	Wed, Aug 23, 2017	9.89	9.89	9.89	9.89
1953	AMEX	UNL	Tue, Aug 22, 2017	9.93	9.93	9.88	9.88
1952	AMEX	UNL	Mon, Aug 21, 2017	9.88	9.99	9.88	9.95
1951	AMEX	UNL	Fri, Aug 18, 2017	9.84	9.84	9.81	9.82
1950	AMEX	UNL	Thu, Aug 17, 2017	9.85	9.86	9.83	9.83
1949	AMEX	UNL	Wed, Aug 16, 2017	9.81	9.82	9.79	9.79
1948	AMEX	UNL	Tue, Aug 15, 2017	9.90	9.92	9.85	9.85
1947	AMEX	UNL	Mon, Aug 14, 2017	9.96	9.96	9.89	9.89
1946	AMEX	UNL	Fri, Aug 11, 2017	9.96	9.96	9.95	9.95
1945	AMEX	UNL	Thu, Aug 10, 2017	9.82	9.99	9.81	9.95
1944	AMEX	UNL	Wed, Aug 9, 2017	9.63	9.81	9.63	9.75
1943	AMEX	UNL	Tue, Aug 8, 2017	9.51	9.64	9.51	9.63
1942	AMEX	UNL	Mon, Aug 7, 2017	9.61	9.63	9.60	9.60
1941	AMEX	UNL	Fri, Aug 4, 2017	9.59	9.59	9.55	9.57
1940	AMEX	UNL	Thu, Aug 3, 2017	9.70	9.70	9.58	9.58
1939	AMEX	UNL	Wed, Aug 2, 2017	9.61	9.61	9.60	9.60
1938	AMEX	UNL	Tue, Aug 1, 2017	9.52	9.59	9.52	9.59
1937	AMEX	UNL	Mon, Jul 31, 2017	10.02	10.02	9.53	9.63
1936	AMEX	UNL	Fri, Jul 28, 2017	9.84	9.92	9.84	9.86
1935	AMEX	UNL	Thu, Jul 27, 2017	9.90	9.91	9.89	9.91
1934	AMEX	UNL	Wed, Jul 26, 2017	0.00	0.00	0.00	9.80
1933	AMEX	UNL	Tue, Jul 25, 2017	9.80	9.80	9.80	9.80
1932	AMEX	UNL	Mon, Jul 24, 2017	9.71	9.87	9.71	9.71
1931	AMEX	UNL	Fri, Jul 21, 2017	10.02	10.02	9.90	9.90
1930	AMEX	UNL	Thu, Jul 20, 2017	10.14	10.18	10.05	10.05
1929	AMEX	UNL	Wed, Jul 19, 2017	10.13	10.13	10.10	10.10
1928	AMEX	UNL	Tue, Jul 18, 2017	10.10	10.12	10.10	10.12
1927	AMEX	UNL	Mon, Jul 17, 2017	10.02	10.02	9.97	10.00
1926	AMEX	UNL	Fri, Jul 14, 2017	9.95	9.96	9.93	9.93
1925	AMEX	UNL	Thu, Jul 13, 2017	9.99	9.99	9.93	9.94
1924	AMEX	UNL	Wed, Jul 12, 2017	9.94	9.94	9.87	9.93
1923	AMEX	UNL	Tue, Jul 11, 2017	9.92	10.05	9.92	10.05
1922	AMEX	UNL	Mon, Jul 10, 2017	9.73	9.79	9.73	9.79
1921	AMEX	UNL	Fri, Jul 7, 2017	9.74	9.74	9.67	9.67
1920	AMEX	UNL	Thu, Jul 6, 2017	9.57	9.67	9.57	9.67
1919	AMEX	UNL	Wed, Jul 5, 2017	9.70	9.70	9.54	9.56
1918	AMEX	UNL	Mon, Jul 3, 2017	9.87	10.02	9.87	10.02
1917	AMEX	UNL	Fri, Jun 30, 2017	9.94	9.98	9.86	9.98
1916	AMEX	UNL	Thu, Jun 29, 2017	10.09	10.18	10.09	10.12
1915	AMEX	UNL	Wed, Jun 28, 2017	10.22	10.22	10.09	10.09
1914	AMEX	UNL	Tue, Jun 27, 2017	10.03	10.10	10.03	10.08
1913	AMEX	UNL	Mon, Jun 26, 2017	9.99	10.08	9.99	10.08
1912	AMEX	UNL	Fri, Jun 23, 2017	9.15	9.85	9.15	9.82
1911	AMEX	UNL	Thu, Jun 22, 2017	9.80	9.83	9.75	9.75
1910	AMEX	UNL	Wed, Jun 21, 2017	9.83	9.84	9.76	9.76
1909	AMEX	UNL	Tue, Jun 20, 2017	9.71	9.79	9.71	9.75
1908	AMEX	UNL	Mon, Jun 19, 2017	9.76	9.77	9.72	9.72
1907	AMEX	UNL	Fri, Jun 16, 2017	10.20	10.20	10.02	10.02
1906	AMEX	UNL	Thu, Jun 15, 2017	9.84	10.11	9.84	10.08
1905	AMEX	UNL	Wed, Jun 14, 2017	9.83	9.90	9.83	9.84
1904	AMEX	UNL	Tue, Jun 13, 2017	10.00	10.00	9.90	9.91
1903	AMEX	UNL	Mon, Jun 12, 2017	10.13	10.13	10.04	10.04
1902	AMEX	UNL	Fri, Jun 9, 2017	10.14	10.15	10.12	10.12
1901	AMEX	UNL	Thu, Jun 8, 2017	10.06	10.10	9.97	10.10
1900	AMEX	UNL	Wed, Jun 7, 2017	10.16	10.16	10.09	10.10
1899	AMEX	UNL	Tue, Jun 6, 2017	10.12	10.13	10.12	10.13
1898	AMEX	UNL	Mon, Jun 5, 2017	9.99	10.05	9.96	9.96
1897	AMEX	UNL	Fri, Jun 2, 2017	10.06	10.08	10.06	10.08
1896	AMEX	UNL	Thu, Jun 1, 2017	10.09	10.16	10.02	10.16
1895	AMEX	UNL	Wed, May 31, 2017	10.20	10.24	10.20	10.24
1894	AMEX	UNL	Tue, May 30, 2017	10.43	10.43	10.42	10.42
1893	AMEX	UNL	Fri, May 26, 2017	10.66	10.76	10.66	10.76
1892	AMEX	UNL	Thu, May 25, 2017	10.74	10.74	10.63	10.73
1891	AMEX	UNL	Wed, May 24, 2017	10.82	10.82	10.74	10.74
1890	AMEX	UNL	Tue, May 23, 2017	10.94	10.96	10.78	10.78
1889	AMEX	UNL	Mon, May 22, 2017	11.02	11.03	11.02	11.03
1888	AMEX	UNL	Fri, May 19, 2017	10.88	10.90	10.87	10.87
1887	AMEX	UNL	Thu, May 18, 2017	11.21	11.27	10.70	10.70
1886	AMEX	UNL	Wed, May 17, 2017	0.00	0.00	0.00	10.73
1885	AMEX	UNL	Tue, May 16, 2017	10.80	10.83	10.72	10.73
1884	AMEX	UNL	Mon, May 15, 2017	11.04	11.04	10.99	10.99
1883	AMEX	UNL	Fri, May 12, 2017	11.04	11.15	11.04	11.11
1882	AMEX	UNL	Thu, May 11, 2017	10.97	11.09	10.97	11.07
1881	AMEX	UNL	Wed, May 10, 2017	10.86	11.00	10.85	10.85
1880	AMEX	UNL	Tue, May 9, 2017	10.59	10.74	10.59	10.74
1879	AMEX	UNL	Mon, May 8, 2017	10.49	10.60	10.49	10.60
1878	AMEX	UNL	Fri, May 5, 2017	10.76	10.82	10.76	10.81
1877	AMEX	UNL	Thu, May 4, 2017	10.60	10.60	10.60	10.60
1876	AMEX	UNL	Wed, May 3, 2017	10.65	10.68	10.63	10.68
1875	AMEX	UNL	Tue, May 2, 2017	10.56	10.74	10.56	10.56
1874	AMEX	UNL	Mon, May 1, 2017	10.65	10.79	10.65	10.65
1873	AMEX	UNL	Fri, Apr 28, 2017	10.84	10.85	10.84	10.84
1872	AMEX	UNL	Thu, Apr 27, 2017	10.72	10.75	10.72	10.75
1871	AMEX	UNL	Wed, Apr 26, 2017	10.70	10.83	10.70	10.83
1870	AMEX	UNL	Tue, Apr 25, 2017	10.29	10.60	10.29	10.60
1869	AMEX	UNL	Mon, Apr 24, 2017	10.33	10.65	10.33	10.60
1868	AMEX	UNL	Fri, Apr 21, 2017	10.81	10.81	10.61	10.68
1867	AMEX	UNL	Thu, Apr 20, 2017	10.80	10.80	10.72	10.73
1866	AMEX	UNL	Wed, Apr 19, 2017	10.79	10.85	10.79	10.85
1865	AMEX	UNL	Tue, Apr 18, 2017	10.78	10.78	10.70	10.74
1864	AMEX	UNL	Mon, Apr 17, 2017	10.16	10.91	10.16	10.80
1863	AMEX	UNL	Thu, Apr 13, 2017	10.62	10.90	10.62	10.87
1862	AMEX	UNL	Wed, Apr 12, 2017	10.74	10.78	10.74	10.78
1861	AMEX	UNL	Tue, Apr 11, 2017	10.68	10.73	10.68	10.73
1860	AMEX	UNL	Mon, Apr 10, 2017	10.93	10.93	10.88	10.90
1859	AMEX	UNL	Fri, Apr 7, 2017	11.03	11.04	10.91	10.93
1858	AMEX	UNL	Thu, Apr 6, 2017	10.93	11.09	10.93	11.09
1857	AMEX	UNL	Wed, Apr 5, 2017	11.05	11.07	10.91	10.94
1856	AMEX	UNL	Tue, Apr 4, 2017	10.62	10.97	10.62	10.93
1855	AMEX	UNL	Mon, Apr 3, 2017	10.54	10.57	10.54	10.56
1854	AMEX	UNL	Fri, Mar 31, 2017	10.65	10.66	10.61	10.61
1853	AMEX	UNL	Thu, Mar 30, 2017	9.80	10.75	9.80	10.63
1852	AMEX	UNL	Wed, Mar 29, 2017	10.74	10.80	10.73	10.73
1851	AMEX	UNL	Tue, Mar 28, 2017	10.57	10.61	10.57	10.60
1850	AMEX	UNL	Mon, Mar 27, 2017	10.95	10.95	10.52	10.52
1849	AMEX	UNL	Fri, Mar 24, 2017	10.56	10.57	10.56	10.56
1848	AMEX	UNL	Thu, Mar 23, 2017	10.39	10.52	10.37	10.49
1847	AMEX	UNL	Wed, Mar 22, 2017	10.46	10.46	10.35	10.35
1846	AMEX	UNL	Tue, Mar 21, 2017	10.52	10.52	10.47	10.47
1845	AMEX	UNL	Mon, Mar 20, 2017	10.30	10.41	10.30	10.41
1844	AMEX	UNL	Fri, Mar 17, 2017	10.11	10.15	10.11	10.13
1843	AMEX	UNL	Thu, Mar 16, 2017	10.01	10.15	10.01	10.07
1842	AMEX	UNL	Wed, Mar 15, 2017	10.47	10.47	10.12	10.12
1841	AMEX	UNL	Tue, Mar 14, 2017	10.17	10.18	10.08	10.10
1840	AMEX	UNL	Mon, Mar 13, 2017	10.41	10.42	10.31	10.31
1839	AMEX	UNL	Fri, Mar 10, 2017	10.31	10.40	10.29	10.40
1838	AMEX	UNL	Thu, Mar 9, 2017	10.43	10.43	10.23	10.28
1837	AMEX	UNL	Wed, Mar 8, 2017	10.22	10.23	10.11	10.14
1836	AMEX	UNL	Tue, Mar 7, 2017	10.06	10.07	10.05	10.05
1835	AMEX	UNL	Mon, Mar 6, 2017	10.30	10.32	10.04	10.04
1834	AMEX	UNL	Fri, Mar 3, 2017	9.98	10.05	9.96	10.03
1833	AMEX	UNL	Thu, Mar 2, 2017	9.94	10.01	9.88	10.01
1832	AMEX	UNL	Wed, Mar 1, 2017	9.97	9.97	9.89	9.94
1831	AMEX	UNL	Tue, Feb 28, 2017	9.67	9.81	9.67	9.78
1830	AMEX	UNL	Mon, Feb 27, 2017	9.47	9.52	9.46	9.52
1829	AMEX	UNL	Fri, Feb 24, 2017	9.62	9.75	9.60	9.72
1828	AMEX	UNL	Thu, Feb 23, 2017	9.75	9.75	9.54	9.56
1827	AMEX	UNL	Wed, Feb 22, 2017	9.32	9.66	9.32	9.54
1826	AMEX	UNL	Tue, Feb 21, 2017	10.11	10.11	9.53	9.56
1825	AMEX	UNL	Fri, Feb 17, 2017	10.25	10.28	10.19	10.22
1824	AMEX	UNL	Thu, Feb 16, 2017	10.41	10.46	10.25	10.26
1823	AMEX	UNL	Wed, Feb 15, 2017	10.58	10.58	10.46	10.50
1822	AMEX	UNL	Tue, Feb 14, 2017	10.48	10.51	10.40	10.50
1821	AMEX	UNL	Mon, Feb 13, 2017	10.68	10.70	10.52	10.54
1820	AMEX	UNL	Fri, Feb 10, 2017	10.71	10.78	10.70	10.77
1819	AMEX	UNL	Thu, Feb 9, 2017	11.06	11.06	10.89	10.91
1818	AMEX	UNL	Wed, Feb 8, 2017	10.87	10.97	10.87	10.96
1817	AMEX	UNL	Tue, Feb 7, 2017	10.85	10.88	10.85	10.88
1816	AMEX	UNL	Mon, Feb 6, 2017	10.15	10.67	10.15	10.62
1815	AMEX	UNL	Fri, Feb 3, 2017	10.65	10.68	10.59	10.60
1814	AMEX	UNL	Thu, Feb 2, 2017	10.77	10.99	10.74	10.99
1813	AMEX	UNL	Wed, Feb 1, 2017	10.85	10.87	10.83	10.83
1812	AMEX	UNL	Tue, Jan 31, 2017	10.76	10.81	10.75	10.80
1811	AMEX	UNL	Mon, Jan 30, 2017	11.03	11.07	10.98	11.01
1810	AMEX	UNL	Fri, Jan 27, 2017	11.19	11.31	11.19	11.31
1809	AMEX	UNL	Thu, Jan 26, 2017	11.56	11.58	11.32	11.33
1808	AMEX	UNL	Wed, Jan 25, 2017	11.19	11.29	11.17	11.25
1807	AMEX	UNL	Tue, Jan 24, 2017	11.13	11.14	11.10	11.12
1806	AMEX	UNL	Mon, Jan 23, 2017	10.85	11.03	10.84	11.03
1805	AMEX	UNL	Fri, Jan 20, 2017	11.11	11.13	10.82	10.82
1804	AMEX	UNL	Thu, Jan 19, 2017	10.95	11.28	10.95	11.18
1803	AMEX	UNL	Wed, Jan 18, 2017	11.05	11.13	11.05	11.05
1802	AMEX	UNL	Tue, Jan 17, 2017	11.30	11.35	11.28	11.29
1801	AMEX	UNL	Fri, Jan 13, 2017	11.29	11.29	11.13	11.27
1800	AMEX	UNL	Thu, Jan 12, 2017	11.18	11.22	11.08	11.08
1799	AMEX	UNL	Wed, Jan 11, 2017	10.94	10.94	10.74	10.90
1798	AMEX	UNL	Tue, Jan 10, 2017	10.70	10.89	10.70	10.85
1797	AMEX	UNL	Mon, Jan 9, 2017	10.42	10.68	10.30	10.36
1796	AMEX	UNL	Fri, Jan 6, 2017	10.86	10.90	10.78	10.78
1795	AMEX	UNL	Thu, Jan 5, 2017	10.50	10.83	10.40	10.81
1794	AMEX	UNL	Wed, Jan 4, 2017	10.81	10.82	10.57	10.60
1793	AMEX	UNL	Tue, Jan 3, 2017	11.60	11.61	10.76	10.90
1792	AMEX	UNL	Fri, Dec 30, 2016	11.82	11.82	11.57	11.69
1791	AMEX	UNL	Thu, Dec 29, 2016	11.86	11.87	11.79	11.85
1790	AMEX	UNL	Wed, Dec 28, 2016	10.51	11.93	10.51	11.85
1789	AMEX	UNL	Tue, Dec 27, 2016	11.55	11.68	11.55	11.63
1788	AMEX	UNL	Fri, Dec 23, 2016	11.32	11.54	11.32	11.45
1787	AMEX	UNL	Thu, Dec 22, 2016	11.20	11.32	11.10	11.10
1786	AMEX	UNL	Wed, Dec 21, 2016	11.07	11.31	11.00	11.31
1785	AMEX	UNL	Tue, Dec 20, 2016	10.82	10.82	10.68	10.75
1784	AMEX	UNL	Mon, Dec 19, 2016	11.10	11.21	11.09	11.12
1783	AMEX	UNL	Fri, Dec 16, 2016	10.90	11.05	10.90	11.05
1782	AMEX	UNL	Thu, Dec 15, 2016	10.94	11.38	10.94	11.12
1781	AMEX	UNL	Wed, Dec 14, 2016	11.03	11.27	11.03	11.26
1780	AMEX	UNL	Tue, Dec 13, 2016	11.09	11.14	11.05	11.06
1779	AMEX	UNL	Mon, Dec 12, 2016	11.12	11.18	11.02	11.07
1778	AMEX	UNL	Fri, Dec 9, 2016	11.42	11.42	11.25	11.39
1777	AMEX	UNL	Thu, Dec 8, 2016	11.20	11.38	11.16	11.38
1776	AMEX	UNL	Wed, Dec 7, 2016	11.36	11.45	11.03	11.05
1775	AMEX	UNL	Tue, Dec 6, 2016	11.15	11.35	9.80	11.21
1774	AMEX	UNL	Mon, Dec 5, 2016	11.20	11.30	9.71	11.16
1773	AMEX	UNL	Fri, Dec 2, 2016	10.94	10.98	10.77	10.89
1772	AMEX	UNL	Thu, Dec 1, 2016	10.83	10.99	10.83	10.99
1771	AMEX	UNL	Wed, Nov 30, 2016	10.69	10.71	10.63	10.63
1770	AMEX	UNL	Tue, Nov 29, 2016	10.75	10.76	10.65	10.70
1769	AMEX	UNL	Mon, Nov 28, 2016	10.71	10.76	9.64	10.75
1768	AMEX	UNL	Fri, Nov 25, 2016	9.95	10.49	9.95	10.49
1767	AMEX	UNL	Wed, Nov 23, 2016	10.16	10.33	10.16	10.33
1766	AMEX	UNL	Tue, Nov 22, 2016	10.06	10.16	10.02	10.03
1765	AMEX	UNL	Mon, Nov 21, 2016	10.09	10.11	10.09	10.11
1764	AMEX	UNL	Fri, Nov 18, 2016	9.89	9.89	9.85	9.88
1763	AMEX	UNL	Thu, Nov 17, 2016	9.64	9.70	9.64	9.65
1762	AMEX	UNL	Wed, Nov 16, 2016	9.72	9.74	9.72	9.74
1761	AMEX	UNL	Tue, Nov 15, 2016	9.81	9.81	9.65	9.66
1760	AMEX	UNL	Mon, Nov 14, 2016	10.07	10.07	9.73	9.77
1759	AMEX	UNL	Fri, Nov 11, 2016	9.53	9.62	9.51	9.51
1758	AMEX	UNL	Thu, Nov 10, 2016	9.30	9.42	9.28	9.42
1757	AMEX	UNL	Wed, Nov 9, 2016	9.17	9.63	9.14	9.51
1756	AMEX	UNL	Tue, Nov 8, 2016	9.60	9.60	9.32	9.35
1755	AMEX	UNL	Mon, Nov 7, 2016	9.76	9.85	9.75	9.82
1754	AMEX	UNL	Fri, Nov 4, 2016	9.70	9.77	9.65	9.75
1753	AMEX	UNL	Thu, Nov 3, 2016	9.73	9.83	9.72	9.73
1752	AMEX	UNL	Wed, Nov 2, 2016	9.82	9.96	9.72	9.73
1751	AMEX	UNL	Tue, Nov 1, 2016	10.00	10.07	9.98	10.00
1750	AMEX	UNL	Mon, Oct 31, 2016	10.61	10.61	10.27	10.27
1749	AMEX	UNL	Fri, Oct 28, 2016	10.38	10.46	10.38	10.46
1748	AMEX	UNL	Thu, Oct 27, 2016	10.20	10.34	10.20	10.34
1747	AMEX	UNL	Wed, Oct 26, 2016	10.34	10.36	9.97	10.20
1746	AMEX	UNL	Tue, Oct 25, 2016	10.73	10.75	10.55	10.55
1745	AMEX	UNL	Mon, Oct 24, 2016	10.90	11.00	10.87	10.98
1744	AMEX	UNL	Fri, Oct 21, 2016	11.00	11.07	10.96	10.96
1743	AMEX	UNL	Thu, Oct 20, 2016	11.12	11.20	11.12	11.17
1742	AMEX	UNL	Wed, Oct 19, 2016	11.15	11.15	11.12	11.15
1741	AMEX	UNL	Tue, Oct 18, 2016	11.31	11.31	11.26	11.27
1740	AMEX	UNL	Mon, Oct 17, 2016	11.20	11.20	11.17	11.17
1739	AMEX	UNL	Fri, Oct 14, 2016	11.19	11.24	11.17	11.17
1738	AMEX	UNL	Thu, Oct 13, 2016	10.86	11.23	10.86	11.19
1737	AMEX	UNL	Wed, Oct 12, 2016	10.95	10.97	10.91	10.92
1736	AMEX	UNL	Tue, Oct 11, 2016	10.88	10.94	10.88	10.91
1735	AMEX	UNL	Mon, Oct 10, 2016	10.85	10.98	10.85	10.94
1734	AMEX	UNL	Fri, Oct 7, 2016	10.65	10.80	10.65	10.80
1733	AMEX	UNL	Thu, Oct 6, 2016	10.45	10.50	10.36	10.49
1732	AMEX	UNL	Wed, Oct 5, 2016	10.16	10.48	10.16	10.48
1731	AMEX	UNL	Tue, Oct 4, 2016	10.14	10.17	10.14	10.17
1730	AMEX	UNL	Mon, Oct 3, 2016	10.07	10.23	10.05	10.18
1729	AMEX	UNL	Fri, Sep 30, 2016	10.14	10.14	10.12	10.14
1728	AMEX	UNL	Thu, Sep 29, 2016	10.04	10.26	10.04	10.21
1727	AMEX	UNL	Wed, Sep 28, 2016	10.17	10.27	10.17	10.27
1726	AMEX	UNL	Tue, Sep 27, 2016	10.35	10.37	10.32	10.32
1725	AMEX	UNL	Mon, Sep 26, 2016	10.33	10.42	10.33	10.39
1724	AMEX	UNL	Fri, Sep 23, 2016	10.42	10.42	10.33	10.33
1723	AMEX	UNL	Thu, Sep 22, 2016	10.57	10.60	10.13	10.49
1722	AMEX	UNL	Wed, Sep 21, 2016	10.54	10.60	10.51	10.59
1721	AMEX	UNL	Tue, Sep 20, 2016	10.45	10.54	10.45	10.54
1720	AMEX	UNL	Mon, Sep 19, 2016	10.29	10.33	10.29	10.33
1719	AMEX	UNL	Fri, Sep 16, 2016	10.27	10.36	10.27	10.36
1718	AMEX	UNL	Thu, Sep 15, 2016	10.19	10.31	10.19	10.31
1717	AMEX	UNL	Wed, Sep 14, 2016	10.27	10.33	10.19	10.24
1716	AMEX	UNL	Tue, Sep 13, 2016	10.26	10.27	10.24	10.24
1715	AMEX	UNL	Mon, Sep 12, 2016	10.20	10.28	10.20	10.20
1714	AMEX	UNL	Fri, Sep 9, 2016	10.13	10.15	10.04	10.09
1713	AMEX	UNL	Thu, Sep 8, 2016	10.01	10.15	10.00	10.12
1712	AMEX	UNL	Wed, Sep 7, 2016	9.90	9.91	9.89	9.89
1711	AMEX	UNL	Tue, Sep 6, 2016	9.92	9.95	9.90	9.95
1710	AMEX	UNL	Fri, Sep 2, 2016	10.12	10.13	10.08	10.08
1709	AMEX	UNL	Thu, Sep 1, 2016	0.00	0.00	0.00	10.26
1708	AMEX	UNL	Wed, Aug 31, 2016	10.15	10.28	10.15	10.26
1707	AMEX	UNL	Tue, Aug 30, 2016	10.29	10.29	10.10	10.15
1706	AMEX	UNL	Mon, Aug 29, 2016	10.30	10.39	10.30	10.36
1705	AMEX	UNL	Fri, Aug 26, 2016	10.25	10.32	10.25	10.26
1704	AMEX	UNL	Thu, Aug 25, 2016	10.20	10.27	10.20	10.21
1703	AMEX	UNL	Wed, Aug 24, 2016	10.18	10.18	10.15	10.15
1702	AMEX	UNL	Tue, Aug 23, 2016	9.91	10.02	9.91	10.01
1701	AMEX	UNL	Mon, Aug 22, 2016	10.18	10.18	9.78	9.79
1700	AMEX	UNL	Fri, Aug 19, 2016	9.82	9.82	9.79	9.80
1699	AMEX	UNL	Thu, Aug 18, 2016	9.92	10.00	9.92	9.97
1698	AMEX	UNL	Wed, Aug 17, 2016	10.06	10.06	9.89	9.92
1697	AMEX	UNL	Tue, Aug 16, 2016	9.93	9.95	9.93	9.95
1696	AMEX	UNL	Mon, Aug 15, 2016	9.93	9.96	9.88	9.88
1695	AMEX	UNL	Fri, Aug 12, 2016	9.93	9.97	9.88	9.88
1694	AMEX	UNL	Thu, Aug 11, 2016	9.86	9.92	9.82	9.84
1693	AMEX	UNL	Wed, Aug 10, 2016	9.97	9.98	9.88	9.88
1692	AMEX	UNL	Tue, Aug 9, 2016	10.18	10.18	10.01	10.01
1691	AMEX	UNL	Mon, Aug 8, 2016	10.64	10.64	10.18	10.26
1690	AMEX	UNL	Fri, Aug 5, 2016	10.37	10.38	10.32	10.32
1689	AMEX	UNL	Thu, Aug 4, 2016	10.46	10.52	10.39	10.52
1688	AMEX	UNL	Wed, Aug 3, 2016	10.34	10.47	10.34	10.47
1687	AMEX	UNL	Tue, Aug 2, 2016	10.22	10.34	10.22	10.26
1686	AMEX	UNL	Mon, Aug 1, 2016	10.66	10.66	10.12	10.36
1685	AMEX	UNL	Fri, Jul 29, 2016	10.51	10.59	10.51	10.55
1684	AMEX	UNL	Thu, Jul 28, 2016	10.24	10.50	10.24	10.45
1683	AMEX	UNL	Wed, Jul 27, 2016	10.20	10.20	10.14	10.14
1682	AMEX	UNL	Tue, Jul 26, 2016	10.13	10.20	10.13	10.20
1681	AMEX	UNL	Mon, Jul 25, 2016	10.23	10.23	10.15	10.20
1680	AMEX	UNL	Fri, Jul 22, 2016	10.24	10.27	10.23	10.25
1679	AMEX	UNL	Thu, Jul 21, 2016	10.00	10.08	9.95	10.02
1678	AMEX	UNL	Wed, Jul 20, 2016	10.04	10.08	10.01	10.02
1677	AMEX	UNL	Tue, Jul 19, 2016	10.32	10.32	10.18	10.18
1676	AMEX	UNL	Mon, Jul 18, 2016	10.34	10.35	10.31	10.34
1675	AMEX	UNL	Fri, Jul 15, 2016	10.35	10.35	10.32	10.32
1674	AMEX	UNL	Thu, Jul 14, 2016	10.25	10.32	10.24	10.31
1673	AMEX	UNL	Wed, Jul 13, 2016	10.33	10.33	10.22	10.25
1672	AMEX	UNL	Tue, Jul 12, 2016	10.36	10.36	10.26	10.28
1671	AMEX	UNL	Mon, Jul 11, 2016	10.30	10.44	10.26	10.31
1670	AMEX	UNL	Fri, Jul 8, 2016	10.43	10.48	10.43	10.48
1669	AMEX	UNL	Thu, Jul 7, 2016	10.46	10.46	10.30	10.39
1668	AMEX	UNL	Wed, Jul 6, 2016	10.34	10.45	10.34	10.45
1667	AMEX	UNL	Tue, Jul 5, 2016	10.79	10.79	10.35	10.35
1666	AMEX	UNL	Fri, Jul 1, 2016	10.55	10.82	10.55	10.82
1665	AMEX	UNL	Thu, Jun 30, 2016	10.62	10.65	10.57	10.64
1664	AMEX	UNL	Wed, Jun 29, 2016	10.57	10.57	10.49	10.49
1663	AMEX	UNL	Tue, Jun 28, 2016	9.60	10.56	9.60	10.53
1662	AMEX	UNL	Mon, Jun 27, 2016	10.35	10.35	10.20	10.29
1661	AMEX	UNL	Fri, Jun 24, 2016	10.04	10.19	10.04	10.19
1660	AMEX	UNL	Thu, Jun 23, 2016	10.19	10.29	10.11	10.29
1659	AMEX	UNL	Wed, Jun 22, 2016	10.41	10.42	10.17	10.23
1658	AMEX	UNL	Tue, Jun 21, 2016	10.32	10.40	10.28	10.38
1657	AMEX	UNL	Mon, Jun 20, 2016	10.15	10.35	10.15	10.30
1656	AMEX	UNL	Fri, Jun 17, 2016	10.04	10.11	10.04	10.11
1655	AMEX	UNL	Thu, Jun 16, 2016	10.02	10.06	9.77	10.02
1654	AMEX	UNL	Wed, Jun 15, 2016	10.11	10.14	10.03	10.03
1653	AMEX	UNL	Tue, Jun 14, 2016	10.14	10.14	10.07	10.09
1652	AMEX	UNL	Mon, Jun 13, 2016	10.30	10.30	9.93	10.19
1651	AMEX	UNL	Fri, Jun 10, 2016	10.19	10.21	10.13	10.17
1650	AMEX	UNL	Thu, Jun 9, 2016	9.92	10.28	9.92	10.22
1649	AMEX	UNL	Wed, Jun 8, 2016	9.94	9.96	9.90	9.93
1648	AMEX	UNL	Tue, Jun 7, 2016	9.81	9.95	9.79	9.95
1647	AMEX	UNL	Mon, Jun 6, 2016	9.71	9.83	9.70	9.83
1646	AMEX	UNL	Fri, Jun 3, 2016	9.72	9.75	9.68	9.68
1645	AMEX	UNL	Thu, Jun 2, 2016	9.69	9.76	9.62	9.71
1644	AMEX	UNL	Wed, Jun 1, 2016	9.60	9.63	9.53	9.62
1643	AMEX	UNL	Tue, May 31, 2016	9.50	9.59	9.43	9.54
1642	AMEX	UNL	Fri, May 27, 2016	9.33	9.42	9.33	9.38
1641	AMEX	UNL	Thu, May 26, 2016	9.25	9.36	9.25	9.34
1640	AMEX	UNL	Wed, May 25, 2016	9.18	9.30	9.16	9.30
1639	AMEX	UNL	Tue, May 24, 2016	9.13	9.16	9.08	9.16
1638	AMEX	UNL	Mon, May 23, 2016	9.16	9.18	9.16	9.18
1637	AMEX	UNL	Fri, May 20, 2016	9.22	9.22	9.22	9.22
1636	AMEX	UNL	Thu, May 19, 2016	9.06	9.15	9.06	9.12
1635	AMEX	UNL	Wed, May 18, 2016	9.00	9.00	8.90	8.92
1634	AMEX	UNL	Tue, May 17, 2016	9.14	9.14	9.05	9.05
1633	AMEX	UNL	Mon, May 16, 2016	9.18	9.18	9.11	9.11
1632	AMEX	UNL	Fri, May 13, 2016	9.36	9.42	9.28	9.34
1631	AMEX	UNL	Thu, May 12, 2016	9.46	9.47	9.40	9.42
1630	AMEX	UNL	Wed, May 11, 2016	9.42	9.48	9.40	9.47
1629	AMEX	UNL	Tue, May 10, 2016	9.44	9.45	9.44	9.44
1628	AMEX	UNL	Mon, May 9, 2016	9.01	9.45	9.01	9.37
1627	AMEX	UNL	Fri, May 6, 2016	9.59	9.59	9.46	9.46
1626	AMEX	UNL	Thu, May 5, 2016	9.44	9.44	9.44	9.44
1625	AMEX	UNL	Wed, May 4, 2016	9.49	9.58	9.49	9.54
1624	AMEX	UNL	Tue, May 3, 2016	9.48	9.48	9.45	9.45
1623	AMEX	UNL	Mon, May 2, 2016	9.45	9.55	9.42	9.46
1622	AMEX	UNL	Fri, Apr 29, 2016	9.54	9.69	9.53	9.59
1621	AMEX	UNL	Thu, Apr 28, 2016	9.55	9.63	9.49	9.51
1620	AMEX	UNL	Wed, Apr 27, 2016	9.50	9.63	9.49	9.61
1619	AMEX	UNL	Tue, Apr 26, 2016	9.53	9.54	9.48	9.54
1618	AMEX	UNL	Mon, Apr 25, 2016	9.48	9.59	9.44	9.57
1617	AMEX	UNL	Fri, Apr 22, 2016	9.48	9.69	9.48	9.58
1616	AMEX	UNL	Thu, Apr 21, 2016	9.46	9.48	9.41	9.48
1615	AMEX	UNL	Wed, Apr 20, 2016	9.37	9.49	9.31	9.38
1614	AMEX	UNL	Tue, Apr 19, 2016	9.22	9.34	9.21	9.32
1613	AMEX	UNL	Mon, Apr 18, 2016	8.98	9.03	8.98	9.02
1612	AMEX	UNL	Fri, Apr 15, 2016	8.80	8.95	8.80	8.89
1611	AMEX	UNL	Thu, Apr 14, 2016	8.89	9.02	8.87	8.94
1610	AMEX	UNL	Wed, Apr 13, 2016	9.00	9.08	8.95	9.02
1609	AMEX	UNL	Tue, Apr 12, 2016	8.80	8.99	8.80	8.98
1608	AMEX	UNL	Mon, Apr 11, 2016	8.63	8.78	8.63	8.76
1607	AMEX	UNL	Fri, Apr 8, 2016	8.89	8.93	8.88	8.89
1606	AMEX	UNL	Thu, Apr 7, 2016	8.65	8.65	8.65	8.65
1605	AMEX	UNL	Wed, Apr 6, 2016	8.65	8.65	8.65	8.65
1604	AMEX	UNL	Tue, Apr 5, 2016	8.93	8.93	8.93	8.69
1603	AMEX	UNL	Mon, Apr 4, 2016	8.94	9.01	8.91	8.93
1602	AMEX	UNL	Fri, Apr 1, 2016	8.84	8.84	8.84	8.84
1601	AMEX	UNL	Thu, Mar 31, 2016	8.97	8.98	8.81	8.84
1600	AMEX	UNL	Wed, Mar 30, 2016	9.10	9.27	8.96	8.97
1599	AMEX	UNL	Tue, Mar 29, 2016	8.86	8.97	8.82	9.03
1598	AMEX	UNL	Mon, Mar 28, 2016	8.61	8.88	8.61	8.86
1597	AMEX	UNL	Thu, Mar 24, 2016	8.57	8.66	8.53	8.64
1596	AMEX	UNL	Wed, Mar 23, 2016	8.74	8.74	8.50	8.50
1595	AMEX	UNL	Tue, Mar 22, 2016	8.57	8.57	8.55	8.57
1594	AMEX	UNL	Mon, Mar 21, 2016	8.70	8.72	8.51	8.54
1593	AMEX	UNL	Fri, Mar 18, 2016	8.85	8.85	8.70	8.70
1592	AMEX	UNL	Thu, Mar 17, 2016	8.74	8.89	8.59	8.85
1591	AMEX	UNL	Wed, Mar 16, 2016	8.51	8.67	8.49	8.64
1590	AMEX	UNL	Tue, Mar 15, 2016	8.52	8.52	8.52	8.63
1589	AMEX	UNL	Mon, Mar 14, 2016	8.49	8.62	8.49	8.52
1588	AMEX	UNL	Fri, Mar 11, 2016	8.47	8.47	8.47	8.52
1587	AMEX	UNL	Thu, Mar 10, 2016	8.26	8.26	8.26	8.47
1586	AMEX	UNL	Wed, Mar 9, 2016	8.07	8.27	8.07	8.26
1585	AMEX	UNL	Tue, Mar 8, 2016	8.01	8.09	8.00	8.09
1584	AMEX	UNL	Mon, Mar 7, 2016	8.02	8.19	8.00	8.09
1583	AMEX	UNL	Fri, Mar 4, 2016	7.97	8.10	7.96	8.09
1582	AMEX	UNL	Thu, Mar 3, 2016	7.95	8.08	7.94	7.99
1581	AMEX	UNL	Wed, Mar 2, 2016	8.03	8.07	8.03	8.03
1580	AMEX	UNL	Tue, Mar 1, 2016	8.08	8.20	8.04	8.13
1579	AMEX	UNL	Mon, Feb 29, 2016	7.82	8.26	7.80	7.97
1578	AMEX	UNL	Fri, Feb 26, 2016	7.97	8.05	7.81	8.05
1577	AMEX	UNL	Thu, Feb 25, 2016	8.00	8.00	7.86	7.99
1576	AMEX	UNL	Wed, Feb 24, 2016	8.05	8.16	8.04	8.16
1575	AMEX	UNL	Tue, Feb 23, 2016	8.14	8.14	8.06	8.08
1574	AMEX	UNL	Mon, Feb 22, 2016	8.20	8.25	8.19	8.25
1573	AMEX	UNL	Fri, Feb 19, 2016	8.87	8.87	8.21	8.25
1572	AMEX	UNL	Thu, Feb 18, 2016	8.47	8.55	8.43	8.43
1571	AMEX	UNL	Wed, Feb 17, 2016	8.50	8.67	8.49	8.67
1570	AMEX	UNL	Tue, Feb 16, 2016	8.60	8.60	8.48	8.55
1569	AMEX	UNL	Fri, Feb 12, 2016	8.76	8.76	8.69	8.72
1568	AMEX	UNL	Thu, Feb 11, 2016	9.00	9.00	8.77	8.81
1567	AMEX	UNL	Wed, Feb 10, 2016	8.93	8.96	8.87	8.95
1566	AMEX	UNL	Tue, Feb 9, 2016	9.11	9.14	9.08	9.08
1565	AMEX	UNL	Mon, Feb 8, 2016	9.29	9.29	9.13	9.15
1564	AMEX	UNL	Fri, Feb 5, 2016	9.00	9.09	8.97	9.02
1563	AMEX	UNL	Thu, Feb 4, 2016	8.81	8.94	8.81	8.89
1562	AMEX	UNL	Wed, Feb 3, 2016	8.92	9.06	8.91	9.06
1561	AMEX	UNL	Tue, Feb 2, 2016	8.85	9.00	8.77	9.00
1560	AMEX	UNL	Mon, Feb 1, 2016	9.19	9.27	9.19	9.24
1559	AMEX	UNL	Fri, Jan 29, 2016	9.50	9.56	9.41	9.56
1558	AMEX	UNL	Thu, Jan 28, 2016	9.18	9.42	9.16	9.42
1557	AMEX	UNL	Wed, Jan 27, 2016	9.47	9.47	9.09	9.28
1556	AMEX	UNL	Tue, Jan 26, 2016	9.41	9.41	9.27	9.36
1555	AMEX	UNL	Mon, Jan 25, 2016	9.19	9.42	9.18	9.35
1554	AMEX	UNL	Fri, Jan 22, 2016	8.94	9.77	8.94	9.40
1553	AMEX	UNL	Thu, Jan 21, 2016	9.28	9.40	9.23	9.38
1552	AMEX	UNL	Wed, Jan 20, 2016	9.21	9.29	9.12	9.29
1551	AMEX	UNL	Tue, Jan 19, 2016	9.30	9.30	9.09	9.18
1550	AMEX	UNL	Fri, Jan 15, 2016	9.23	9.23	9.17	9.18
1549	AMEX	UNL	Thu, Jan 14, 2016	9.43	9.49	9.28	9.30
1548	AMEX	UNL	Wed, Jan 13, 2016	9.58	9.63	9.58	9.62
1547	AMEX	UNL	Tue, Jan 12, 2016	9.65	9.68	9.54	9.55
1546	AMEX	UNL	Mon, Jan 11, 2016	9.95	9.98	9.81	9.85
1545	AMEX	UNL	Fri, Jan 8, 2016	9.94	10.18	9.94	10.13
1544	AMEX	UNL	Thu, Jan 7, 2016	9.69	9.96	9.60	9.88
1543	AMEX	UNL	Wed, Jan 6, 2016	9.81	9.84	9.63	9.63
1542	AMEX	UNL	Tue, Jan 5, 2016	9.56	9.72	9.54	9.68
1541	AMEX	UNL	Mon, Jan 4, 2016	9.73	9.73	9.57	9.60
1540	AMEX	UNL	Thu, Dec 31, 2015	9.73	9.82	9.63	9.70
1539	AMEX	UNL	Wed, Dec 30, 2015	9.51	9.53	9.33	9.51
1538	AMEX	UNL	Tue, Dec 29, 2015	9.87	9.92	9.70	9.71
1537	AMEX	UNL	Mon, Dec 28, 2015	9.33	9.60	9.32	9.60
1536	AMEX	UNL	Thu, Dec 24, 2015	9.09	9.14	9.03	9.07
1535	AMEX	UNL	Wed, Dec 23, 2015	8.84	9.04	8.84	9.03
1534	AMEX	UNL	Tue, Dec 22, 2015	8.90	8.99	8.86	8.89
1533	AMEX	UNL	Mon, Dec 21, 2015	8.91	9.09	8.91	9.05
1532	AMEX	UNL	Fri, Dec 18, 2015	8.84	8.86	8.80	8.81
1531	AMEX	UNL	Thu, Dec 17, 2015	8.87	8.93	8.82	8.83
1530	AMEX	UNL	Wed, Dec 16, 2015	8.61	8.92	8.53	8.84
1529	AMEX	UNL	Tue, Dec 15, 2015	8.71	8.71	8.56	8.58
1528	AMEX	UNL	Mon, Dec 14, 2015	8.87	8.87	8.78	8.85
1527	AMEX	UNL	Fri, Dec 11, 2015	9.08	9.17	9.06	9.11
1526	AMEX	UNL	Thu, Dec 10, 2015	9.25	9.42	9.18	9.18
1525	AMEX	UNL	Wed, Dec 9, 2015	9.39	9.39	9.30	9.31
1524	AMEX	UNL	Tue, Dec 8, 2015	9.25	9.34	9.16	9.34
1523	AMEX	UNL	Mon, Dec 7, 2015	9.35	9.39	9.27	9.30
1522	AMEX	UNL	Fri, Dec 4, 2015	9.57	9.58	9.56	9.57
1521	AMEX	UNL	Thu, Dec 3, 2015	9.42	9.59	9.42	9.57
1520	AMEX	UNL	Wed, Dec 2, 2015	9.58	9.62	9.50	9.54
1519	AMEX	UNL	Tue, Dec 1, 2015	9.72	9.76	9.62	9.62
1518	AMEX	UNL	Mon, Nov 30, 2015	9.65	9.73	9.65	9.68
1517	AMEX	UNL	Fri, Nov 27, 2015	9.66	9.66	9.59	9.63
1516	AMEX	UNL	Wed, Nov 25, 2015	9.82	9.99	9.78	9.84
1515	AMEX	UNL	Tue, Nov 24, 2015	9.75	9.97	9.75	9.93
1514	AMEX	UNL	Mon, Nov 23, 2015	9.81	9.98	9.77	9.93
1513	AMEX	UNL	Fri, Nov 20, 2015	9.93	9.93	9.77	9.80
1512	AMEX	UNL	Thu, Nov 19, 2015	10.32	10.38	10.07	10.07
1511	AMEX	UNL	Wed, Nov 18, 2015	10.45	10.49	10.35	10.35
1510	AMEX	UNL	Tue, Nov 17, 2015	10.36	11.65	10.36	10.49
1509	AMEX	UNL	Mon, Nov 16, 2015	10.42	10.61	10.42	10.48
1508	AMEX	UNL	Fri, Nov 13, 2015	10.42	10.54	10.38	10.51
1507	AMEX	UNL	Thu, Nov 12, 2015	10.28	10.38	10.25	10.36
1506	AMEX	UNL	Wed, Nov 11, 2015	10.35	10.38	10.24	10.24
1505	AMEX	UNL	Tue, Nov 10, 2015	10.37	10.38	10.36	10.36
1504	AMEX	UNL	Mon, Nov 9, 2015	10.11	10.23	10.11	10.23
1503	AMEX	UNL	Fri, Nov 6, 2015	10.33	10.53	10.33	10.37
1502	AMEX	UNL	Thu, Nov 5, 2015	10.27	10.47	10.27	10.45
1501	AMEX	UNL	Wed, Nov 4, 2015	10.32	10.33	10.13	10.14
1500	AMEX	UNL	Tue, Nov 3, 2015	10.26	10.26	10.19	10.23
1499	AMEX	UNL	Mon, Nov 2, 2015	10.07	10.16	10.07	10.16
1498	AMEX	UNL	Fri, Oct 30, 2015	9.92	10.30	9.90	10.27
1497	AMEX	UNL	Thu, Oct 29, 2015	10.29	10.43	9.97	10.05
1496	AMEX	UNL	Wed, Oct 28, 2015	10.20	10.21	10.05	10.15
1495	AMEX	UNL	Tue, Oct 27, 2015	10.38	10.53	10.35	10.42
1494	AMEX	UNL	Mon, Oct 26, 2015	10.52	10.52	10.28	10.38
1493	AMEX	UNL	Fri, Oct 23, 2015	10.81	10.83	10.68	10.74
1492	AMEX	UNL	Thu, Oct 22, 2015	11.00	11.01	10.92	10.92
1491	AMEX	UNL	Wed, Oct 21, 2015	11.07	11.08	11.01	11.04
1490	AMEX	UNL	Tue, Oct 20, 2015	11.23	11.23	11.23	11.23
1489	AMEX	UNL	Mon, Oct 19, 2015	11.25	11.26	11.16	11.21
1488	AMEX	UNL	Fri, Oct 16, 2015	11.17	11.20	11.15	11.16
1487	AMEX	UNL	Thu, Oct 15, 2015	11.49	11.53	11.21	11.26
1486	AMEX	UNL	Wed, Oct 14, 2015	11.47	11.47	11.47	11.47
1485	AMEX	UNL	Tue, Oct 13, 2015	11.48	11.48	11.34	11.35
1484	AMEX	UNL	Mon, Oct 12, 2015	11.41	11.47	11.41	11.47
1483	AMEX	UNL	Fri, Oct 9, 2015	11.35	11.35	11.33	11.33
1482	AMEX	UNL	Thu, Oct 8, 2015	11.27	11.32	11.27	11.32
1481	AMEX	UNL	Wed, Oct 7, 2015	11.32	11.32	11.20	11.22
1480	AMEX	UNL	Tue, Oct 6, 2015	11.16	11.26	11.14	11.18
1479	AMEX	UNL	Mon, Oct 5, 2015	11.18	11.18	11.12	11.16
1478	AMEX	UNL	Fri, Oct 2, 2015	11.01	11.12	10.99	11.12
1477	AMEX	UNL	Thu, Oct 1, 2015	11.17	11.18	10.97	11.01
1476	AMEX	UNL	Wed, Sep 30, 2015	11.40	11.40	11.24	11.26
1475	AMEX	UNL	Tue, Sep 29, 2015	11.54	11.55	11.50	11.50
1474	AMEX	UNL	Mon, Sep 28, 2015	11.76	11.76	11.68	11.68
1473	AMEX	UNL	Fri, Sep 25, 2015	11.53	11.55	11.50	11.53
1472	AMEX	UNL	Thu, Sep 24, 2015	11.52	11.73	11.48	11.73
1471	AMEX	UNL	Wed, Sep 23, 2015	11.61	11.61	11.56	11.56
1470	AMEX	UNL	Tue, Sep 22, 2015	11.57	11.60	11.54	11.54
1469	AMEX	UNL	Mon, Sep 21, 2015	11.57	11.61	11.54	11.58
1468	AMEX	UNL	Fri, Sep 18, 2015	11.76	11.77	11.69	11.69
1467	AMEX	UNL	Thu, Sep 17, 2015	11.75	11.92	11.73	11.84
1466	AMEX	UNL	Wed, Sep 16, 2015	11.92	11.92	11.88	11.88
1465	AMEX	UNL	Tue, Sep 15, 2015	12.13	12.13	12.09	12.09
1464	AMEX	UNL	Mon, Sep 14, 2015	12.13	12.13	12.13	12.13
1463	AMEX	UNL	Fri, Sep 11, 2015	11.99	12.00	11.99	12.00
1462	AMEX	UNL	Thu, Sep 10, 2015	11.94	12.08	11.93	11.96
1461	AMEX	UNL	Wed, Sep 9, 2015	11.91	11.91	11.91	11.91
1460	AMEX	UNL	Tue, Sep 8, 2015	11.97	12.06	11.97	12.01
1459	AMEX	UNL	Fri, Sep 4, 2015	11.90	11.90	11.90	11.90
1458	AMEX	UNL	Thu, Sep 3, 2015	11.79	12.05	11.79	12.04
1457	AMEX	UNL	Wed, Sep 2, 2015	11.84	11.84	11.72	11.75
1456	AMEX	UNL	Tue, Sep 1, 2015	11.97	11.97	11.86	11.91
1455	AMEX	UNL	Mon, Aug 31, 2015	11.90	11.94	11.85	11.92
1454	AMEX	UNL	Fri, Aug 28, 2015	12.03	12.04	12.02	12.02
1453	AMEX	UNL	Thu, Aug 27, 2015	11.89	11.95	11.89	11.92
1452	AMEX	UNL	Wed, Aug 26, 2015	11.95	11.95	11.92	11.93
1451	AMEX	UNL	Tue, Aug 25, 2015	11.84	11.93	11.81	11.93
1450	AMEX	UNL	Mon, Aug 24, 2015	11.93	12.01	11.86	11.87
1449	AMEX	UNL	Fri, Aug 21, 2015	12.12	12.13	12.03	12.03
1448	AMEX	UNL	Thu, Aug 20, 2015	12.18	12.40	12.18	12.30
1447	AMEX	UNL	Wed, Aug 19, 2015	12.31	12.31	12.22	12.23
1446	AMEX	UNL	Tue, Aug 18, 2015	12.34	12.34	12.27	12.29
1445	AMEX	UNL	Mon, Aug 17, 2015	12.44	12.44	12.39	12.42
1444	AMEX	UNL	Fri, Aug 14, 2015	12.65	12.65	12.58	12.59
1443	AMEX	UNL	Thu, Aug 13, 2015	12.91	12.95	12.64	12.64
1442	AMEX	UNL	Wed, Aug 12, 2015	12.82	12.97	12.80	12.94
1441	AMEX	UNL	Tue, Aug 11, 2015	12.65	12.71	12.57	12.71
1440	AMEX	UNL	Mon, Aug 10, 2015	12.65	12.67	12.64	12.67
1439	AMEX	UNL	Fri, Aug 7, 2015	12.54	12.60	12.46	12.55
1438	AMEX	UNL	Thu, Aug 6, 2015	12.32	12.58	12.32	12.58
1437	AMEX	UNL	Wed, Aug 5, 2015	12.58	12.58	12.56	12.56
1436	AMEX	UNL	Tue, Aug 4, 2015	12.57	12.57	12.48	12.55
1435	AMEX	UNL	Mon, Aug 3, 2015	12.42	12.43	12.36	12.43
1434	AMEX	UNL	Fri, Jul 31, 2015	12.55	12.55	12.39	12.40
1433	AMEX	UNL	Thu, Jul 30, 2015	12.60	12.61	12.60	12.61
1432	AMEX	UNL	Wed, Jul 29, 2015	12.85	12.88	12.78	12.88
1431	AMEX	UNL	Tue, Jul 28, 2015	12.70	12.80	12.70	12.76
1430	AMEX	UNL	Mon, Jul 27, 2015	12.69	12.75	12.68	12.68
1429	AMEX	UNL	Fri, Jul 24, 2015	12.65	12.67	12.60	12.64
1428	AMEX	UNL	Thu, Jul 23, 2015	13.04	13.06	12.73	12.74
1427	AMEX	UNL	Wed, Jul 22, 2015	12.91	12.91	12.91	12.91
1426	AMEX	UNL	Tue, Jul 21, 2015	12.90	13.00	12.90	13.00
1425	AMEX	UNL	Mon, Jul 20, 2015	12.68	12.68	12.68	12.68
1424	AMEX	UNL	Fri, Jul 17, 2015	12.88	12.88	12.88	12.88
1423	AMEX	UNL	Thu, Jul 16, 2015	12.92	12.92	12.80	12.84
1422	AMEX	UNL	Wed, Jul 15, 2015	12.95	13.01	12.95	12.98
1421	AMEX	UNL	Tue, Jul 14, 2015	12.99	12.99	12.76	12.77
1420	AMEX	UNL	Mon, Jul 13, 2015	12.86	12.94	12.86	12.90
1419	AMEX	UNL	Fri, Jul 10, 2015	12.66	12.70	12.64	12.69
1418	AMEX	UNL	Thu, Jul 9, 2015	12.37	12.51	12.35	12.51
1417	AMEX	UNL	Wed, Jul 8, 2015	12.51	12.54	12.38	12.41
1416	AMEX	UNL	Tue, Jul 7, 2015	12.48	12.51	12.40	12.51
1415	AMEX	UNL	Mon, Jul 6, 2015	12.64	12.70	12.57	12.57
1414	AMEX	UNL	Thu, Jul 2, 2015	12.80	13.03	12.80	12.89
1413	AMEX	UNL	Wed, Jul 1, 2015	12.66	12.70	12.66	12.69
1412	AMEX	UNL	Tue, Jun 30, 2015	12.60	12.80	12.60	12.78
1411	AMEX	UNL	Mon, Jun 29, 2015	12.79	12.79	12.69	12.75
1410	AMEX	UNL	Fri, Jun 26, 2015	12.76	12.81	12.73	12.73
1409	AMEX	UNL	Thu, Jun 25, 2015	12.90	12.97	12.82	12.97
1408	AMEX	UNL	Wed, Jun 24, 2015	12.73	12.78	12.73	12.78
1407	AMEX	UNL	Tue, Jun 23, 2015	12.82	12.84	12.67	12.67
1406	AMEX	UNL	Mon, Jun 22, 2015	12.67	12.68	12.62	12.66
1405	AMEX	UNL	Fri, Jun 19, 2015	12.72	12.93	12.72	12.87
1404	AMEX	UNL	Thu, Jun 18, 2015	12.95	12.99	12.80	12.83
1403	AMEX	UNL	Wed, Jun 17, 2015	13.27	13.27	13.05	13.05
1402	AMEX	UNL	Tue, Jun 16, 2015	13.07	13.10	13.07	13.08
1401	AMEX	UNL	Mon, Jun 15, 2015	13.04	13.15	13.04	13.15
1400	AMEX	UNL	Fri, Jun 12, 2015	12.88	12.94	12.74	12.74
1399	AMEX	UNL	Thu, Jun 11, 2015	13.20	13.20	12.95	12.96
1398	AMEX	UNL	Wed, Jun 10, 2015	13.05	13.19	13.00	13.19
1397	AMEX	UNL	Tue, Jun 9, 2015	12.87	13.05	12.85	13.02
1396	AMEX	UNL	Mon, Jun 8, 2015	12.37	12.60	12.37	12.54
1395	AMEX	UNL	Fri, Jun 5, 2015	12.12	12.20	12.12	12.15
1394	AMEX	UNL	Thu, Jun 4, 2015	12.19	12.36	12.08	12.29
1393	AMEX	UNL	Wed, Jun 3, 2015	12.38	12.39	12.29	12.31
1392	AMEX	UNL	Tue, Jun 2, 2015	12.25	12.52	12.16	12.52
1391	AMEX	UNL	Mon, Jun 1, 2015	12.23	12.35	12.23	12.34
1390	AMEX	UNL	Fri, May 29, 2015	12.40	12.40	12.22	12.29
1389	AMEX	UNL	Thu, May 28, 2015	12.69	12.74	12.50	12.53
1388	AMEX	UNL	Wed, May 27, 2015	12.90	12.92	12.86	12.90
1387	AMEX	UNL	Tue, May 26, 2015	12.99	12.99	12.86	12.93
1386	AMEX	UNL	Fri, May 22, 2015	13.19	13.22	13.16	13.16
1385	AMEX	UNL	Thu, May 21, 2015	13.41	13.56	13.38	13.44
1384	AMEX	UNL	Wed, May 20, 2015	13.50	13.50	13.21	13.33
1383	AMEX	UNL	Tue, May 19, 2015	13.82	13.84	13.36	13.44
1382	AMEX	UNL	Mon, May 18, 2015	13.68	13.68	13.52	13.56
1381	AMEX	UNL	Fri, May 15, 2015	13.57	13.66	13.43	13.63
1380	AMEX	UNL	Thu, May 14, 2015	13.32	13.64	13.27	13.56
1379	AMEX	UNL	Wed, May 13, 2015	13.27	13.54	13.24	13.46
1378	AMEX	UNL	Tue, May 12, 2015	13.28	13.43	13.26	13.31
1377	AMEX	UNL	Mon, May 11, 2015	13.24	13.24	13.00	13.01
1376	AMEX	UNL	Fri, May 8, 2015	13.23	13.26	13.10	13.18
1375	AMEX	UNL	Thu, May 7, 2015	12.94	12.94	12.74	12.86
1374	AMEX	UNL	Wed, May 6, 2015	12.97	13.04	12.92	12.92
1373	AMEX	UNL	Tue, May 5, 2015	13.00	13.04	12.95	12.96
1372	AMEX	UNL	Mon, May 4, 2015	12.90	13.05	12.83	13.05
1371	AMEX	UNL	Fri, May 1, 2015	12.73	12.96	12.72	12.90
1370	AMEX	UNL	Thu, Apr 30, 2015	12.24	12.80	12.22	12.69
1369	AMEX	UNL	Wed, Apr 29, 2015	12.20	12.34	12.19	12.26
1368	AMEX	UNL	Tue, Apr 28, 2015	12.08	12.13	12.04	12.08
1367	AMEX	UNL	Mon, Apr 27, 2015	11.99	12.03	11.93	12.02
1366	AMEX	UNL	Fri, Apr 24, 2015	12.30	12.30	12.17	12.24
1365	AMEX	UNL	Thu, Apr 23, 2015	12.30	12.30	12.20	12.25
1364	AMEX	UNL	Wed, Apr 22, 2015	12.45	12.50	12.45	12.47
1363	AMEX	UNL	Tue, Apr 21, 2015	12.35	12.38	12.27	12.34
1362	AMEX	UNL	Mon, Apr 20, 2015	12.21	12.25	12.15	12.20
1361	AMEX	UNL	Fri, Apr 17, 2015	12.55	12.55	12.50	12.51
1360	AMEX	UNL	Thu, Apr 16, 2015	12.34	12.65	12.24	12.63
1359	AMEX	UNL	Wed, Apr 15, 2015	12.20	12.37	12.20	12.32
1358	AMEX	UNL	Tue, Apr 14, 2015	12.22	12.22	12.11	12.13
1357	AMEX	UNL	Mon, Apr 13, 2015	12.12	12.12	11.96	12.02
1356	AMEX	UNL	Fri, Apr 10, 2015	12.24	12.24	12.09	12.10
1355	AMEX	UNL	Thu, Apr 9, 2015	12.51	12.51	12.21	12.22
1354	AMEX	UNL	Wed, Apr 8, 2015	12.59	12.59	12.47	12.56
1353	AMEX	UNL	Tue, Apr 7, 2015	12.69	12.79	12.69	12.70
1352	AMEX	UNL	Mon, Apr 6, 2015	12.63	12.69	12.62	12.64
1351	AMEX	UNL	Thu, Apr 2, 2015	12.56	12.84	12.54	12.84
1350	AMEX	UNL	Wed, Apr 1, 2015	12.50	12.51	12.45	12.47
1349	AMEX	UNL	Tue, Mar 31, 2015	12.63	12.71	12.61	12.61
1348	AMEX	UNL	Mon, Mar 30, 2015	12.65	12.71	12.58	12.62
1347	AMEX	UNL	Fri, Mar 27, 2015	12.61	12.66	12.51	12.65
1346	AMEX	UNL	Thu, Mar 26, 2015	13.00	13.00	12.72	12.75
1345	AMEX	UNL	Wed, Mar 25, 2015	13.05	13.11	12.94	13.00
1344	AMEX	UNL	Tue, Mar 24, 2015	13.24	13.27	13.16	13.17
1343	AMEX	UNL	Mon, Mar 23, 2015	12.88	13.10	12.86	13.04
1342	AMEX	UNL	Fri, Mar 20, 2015	13.43	13.50	13.06	13.13
1341	AMEX	UNL	Thu, Mar 19, 2015	13.26	13.30	13.11	13.21
1340	AMEX	UNL	Wed, Mar 18, 2015	13.02	13.57	13.02	13.48
1339	AMEX	UNL	Tue, Mar 17, 2015	13.25	13.30	13.07	13.27
1338	AMEX	UNL	Mon, Mar 16, 2015	12.83	12.84	12.76	12.84
1337	AMEX	UNL	Fri, Mar 13, 2015	12.86	12.95	12.79	12.95
1336	AMEX	UNL	Thu, Mar 12, 2015	13.26	13.28	12.97	12.98
1335	AMEX	UNL	Wed, Mar 11, 2015	13.30	13.30	13.23	13.29
1334	AMEX	UNL	Tue, Mar 10, 2015	12.90	12.99	12.90	12.94
1333	AMEX	UNL	Mon, Mar 9, 2015	12.92	13.00	12.80	12.80
1332	AMEX	UNL	Fri, Mar 6, 2015	13.30	13.44	13.30	13.38
1331	AMEX	UNL	Thu, Mar 5, 2015	13.14	13.44	13.14	13.39
1330	AMEX	UNL	Wed, Mar 4, 2015	13.10	13.15	13.04	13.12
1329	AMEX	UNL	Tue, Mar 3, 2015	12.87	12.95	12.84	12.95
1328	AMEX	UNL	Mon, Mar 2, 2015	13.03	13.05	12.88	12.88
1327	AMEX	UNL	Fri, Feb 27, 2015	13.03	13.06	12.99	13.00
1326	AMEX	UNL	Thu, Feb 26, 2015	13.30	13.32	12.85	12.85
1325	AMEX	UNL	Wed, Feb 25, 2015	13.65	13.65	13.37	13.42
1324	AMEX	UNL	Tue, Feb 24, 2015	13.59	13.73	13.59	13.72
1323	AMEX	UNL	Mon, Feb 23, 2015	13.73	13.77	13.47	13.50
1322	AMEX	UNL	Fri, Feb 20, 2015	13.85	13.92	13.66	13.79
1321	AMEX	UNL	Thu, Feb 19, 2015	13.46	13.55	13.34	13.44
1320	AMEX	UNL	Wed, Feb 18, 2015	13.34	13.51	13.25	13.41
1319	AMEX	UNL	Tue, Feb 17, 2015	13.33	13.33	13.00	13.29
1318	AMEX	UNL	Fri, Feb 13, 2015	12.95	13.40	12.95	13.33
1317	AMEX	UNL	Thu, Feb 12, 2015	13.30	13.31	13.01	13.13
1316	AMEX	UNL	Wed, Feb 11, 2015	13.58	13.58	13.23	13.41
1315	AMEX	UNL	Tue, Feb 10, 2015	13.03	13.28	12.95	13.09
1314	AMEX	UNL	Mon, Feb 9, 2015	12.71	12.85	12.63	12.79
1313	AMEX	UNL	Fri, Feb 6, 2015	12.68	12.68	12.62	12.66
1312	AMEX	UNL	Thu, Feb 5, 2015	12.68	12.71	12.52	12.59
1311	AMEX	UNL	Wed, Feb 4, 2015	13.03	13.03	12.81	12.84
1310	AMEX	UNL	Tue, Feb 3, 2015	12.83	13.17	12.79	13.11
1309	AMEX	UNL	Mon, Feb 2, 2015	12.67	12.88	12.60	12.85
1308	AMEX	UNL	Fri, Jan 30, 2015	12.92	12.98	12.76	12.84
1307	AMEX	UNL	Thu, Jan 29, 2015	13.43	13.49	12.80	13.01
1306	AMEX	UNL	Wed, Jan 28, 2015	13.48	13.53	13.32	13.49
1305	AMEX	UNL	Tue, Jan 27, 2015	13.70	13.84	13.70	13.70
1304	AMEX	UNL	Mon, Jan 26, 2015	13.61	13.71	13.45	13.55
1303	AMEX	UNL	Fri, Jan 23, 2015	13.71	13.84	13.66	13.84
1302	AMEX	UNL	Thu, Jan 22, 2015	13.60	13.60	13.25	13.50
1301	AMEX	UNL	Wed, Jan 21, 2015	13.56	13.81	13.45	13.80
1300	AMEX	UNL	Tue, Jan 20, 2015	13.67	13.67	13.34	13.56
1299	AMEX	UNL	Fri, Jan 16, 2015	13.93	14.29	13.93	14.12
1298	AMEX	UNL	Thu, Jan 15, 2015	14.59	14.80	14.11	14.34
1297	AMEX	UNL	Wed, Jan 14, 2015	14.17	14.71	14.15	14.69
1296	AMEX	UNL	Tue, Jan 13, 2015	13.35	13.71	13.35	13.71
1295	AMEX	UNL	Mon, Jan 12, 2015	13.39	13.42	13.18	13.20
1294	AMEX	UNL	Fri, Jan 9, 2015	13.67	13.86	13.67	13.76
1293	AMEX	UNL	Thu, Jan 8, 2015	13.28	13.68	13.28	13.68
1292	AMEX	UNL	Wed, Jan 7, 2015	13.86	13.87	13.30	13.48
1291	AMEX	UNL	Tue, Jan 6, 2015	13.43	13.65	13.31	13.65
1290	AMEX	UNL	Mon, Jan 5, 2015	14.21	14.27	13.47	13.67
1289	AMEX	UNL	Fri, Jan 2, 2015	13.90	14.27	13.84	13.85
1288	AMEX	UNL	Wed, Dec 31, 2014	14.08	14.15	13.70	13.81
1287	AMEX	UNL	Tue, Dec 30, 2014	14.33	14.44	14.29	14.39
1286	AMEX	UNL	Mon, Dec 29, 2014	14.43	14.64	14.35	14.58
1285	AMEX	UNL	Fri, Dec 26, 2014	14.22	14.32	14.07	14.29
1284	AMEX	UNL	Wed, Dec 24, 2014	14.52	14.52	14.19	14.29
1283	AMEX	UNL	Tue, Dec 23, 2014	14.50	14.74	14.49	14.73
1282	AMEX	UNL	Mon, Dec 22, 2014	14.86	14.86	14.54	14.70
1281	AMEX	UNL	Fri, Dec 19, 2014	15.66	15.66	15.37	15.44
1280	AMEX	UNL	Thu, Dec 18, 2014	16.21	16.21	15.95	15.95
1279	AMEX	UNL	Wed, Dec 17, 2014	16.22	16.22	15.96	16.02
1278	AMEX	UNL	Tue, Dec 16, 2014	15.82	16.06	15.82	15.94
1277	AMEX	UNL	Mon, Dec 15, 2014	16.47	16.53	16.20	16.24
1276	AMEX	UNL	Fri, Dec 12, 2014	16.30	16.42	16.27	16.42
1275	AMEX	UNL	Thu, Dec 11, 2014	16.22	16.35	16.05	16.07
1274	AMEX	UNL	Wed, Dec 10, 2014	16.07	16.25	16.04	16.23
1273	AMEX	UNL	Tue, Dec 9, 2014	15.92	16.19	15.90	15.98
1272	AMEX	UNL	Mon, Dec 8, 2014	16.12	16.12	15.85	15.93
1271	AMEX	UNL	Fri, Dec 5, 2014	16.19	16.40	16.16	16.40
1270	AMEX	UNL	Thu, Dec 4, 2014	16.22	16.22	15.87	15.93
1269	AMEX	UNL	Wed, Dec 3, 2014	16.45	16.45	16.29	16.37
1268	AMEX	UNL	Tue, Dec 2, 2014	16.78	16.82	16.61	16.64
1267	AMEX	UNL	Mon, Dec 1, 2014	17.00	17.26	16.82	17.06
1266	AMEX	UNL	Fri, Nov 28, 2014	17.30	17.30	17.23	17.26
1265	AMEX	UNL	Wed, Nov 26, 2014	17.95	17.96	17.58	17.59
1264	AMEX	UNL	Tue, Nov 25, 2014	17.44	17.81	17.44	17.81
1263	AMEX	UNL	Mon, Nov 24, 2014	17.30	17.50	17.25	17.50
1262	AMEX	UNL	Fri, Nov 21, 2014	17.72	17.74	17.56	17.58
1261	AMEX	UNL	Thu, Nov 20, 2014	17.95	18.00	17.72	17.93
1260	AMEX	UNL	Wed, Nov 19, 2014	17.93	18.04	17.88	17.91
1259	AMEX	UNL	Tue, Nov 18, 2014	17.76	17.78	17.48	17.75
1258	AMEX	UNL	Mon, Nov 17, 2014	17.64	17.91	17.63	17.79
1257	AMEX	UNL	Fri, Nov 14, 2014	17.18	17.23	16.97	17.23
1256	AMEX	UNL	Thu, Nov 13, 2014	17.52	17.52	17.52	17.52
1255	AMEX	UNL	Wed, Nov 12, 2014	17.59	17.71	17.59	17.64
1254	AMEX	UNL	Tue, Nov 11, 2014	17.50	17.76	17.50	17.73
1253	AMEX	UNL	Mon, Nov 10, 2014	18.03	18.06	17.65	17.77
1252	AMEX	UNL	Fri, Nov 7, 2014	17.88	18.22	17.80	17.99
1251	AMEX	UNL	Thu, Nov 6, 2014	17.69	18.17	17.63	18.13
1250	AMEX	UNL	Wed, Nov 5, 2014	17.80	17.82	17.76	17.77
1249	AMEX	UNL	Tue, Nov 4, 2014	17.55	17.86	17.55	17.77
1248	AMEX	UNL	Mon, Nov 3, 2014	17.38	17.50	17.33	17.44
1247	AMEX	UNL	Fri, Oct 31, 2014	17.03	17.18	16.94	17.01
1246	AMEX	UNL	Thu, Oct 30, 2014	16.77	16.88	16.74	16.87
1245	AMEX	UNL	Wed, Oct 29, 2014	16.67	16.86	16.66	16.69
1244	AMEX	UNL	Tue, Oct 28, 2014	16.16	16.59	16.16	16.59
1243	AMEX	UNL	Mon, Oct 27, 2014	16.20	16.28	16.12	16.21
1242	AMEX	UNL	Fri, Oct 24, 2014	16.30	16.42	16.22	16.41
1241	AMEX	UNL	Thu, Oct 23, 2014	16.50	16.59	16.37	16.52
1240	AMEX	UNL	Wed, Oct 22, 2014	16.70	16.70	16.59	16.61
1239	AMEX	UNL	Tue, Oct 21, 2014	16.68	16.78	16.65	16.75
1238	AMEX	UNL	Mon, Oct 20, 2014	16.79	16.79	16.70	16.70
1237	AMEX	UNL	Fri, Oct 17, 2014	16.98	17.08	16.93	17.08
1236	AMEX	UNL	Thu, Oct 16, 2014	17.10	17.10	16.92	16.99
1235	AMEX	UNL	Wed, Oct 15, 2014	17.04	17.09	16.92	17.09
1234	AMEX	UNL	Tue, Oct 14, 2014	17.33	17.33	17.10	17.11
1233	AMEX	UNL	Mon, Oct 13, 2014	17.32	17.43	17.32	17.43
1232	AMEX	UNL	Fri, Oct 10, 2014	17.29	17.37	17.29	17.29
1231	AMEX	UNL	Thu, Oct 9, 2014	17.22	17.50	17.18	17.29
1230	AMEX	UNL	Wed, Oct 8, 2014	17.46	17.46	17.22	17.30
1229	AMEX	UNL	Tue, Oct 7, 2014	17.47	17.55	17.47	17.55
1228	AMEX	UNL	Mon, Oct 6, 2014	17.38	17.42	17.37	17.42
1227	AMEX	UNL	Fri, Oct 3, 2014	17.59	17.70	17.59	17.70
1226	AMEX	UNL	Thu, Oct 2, 2014	17.59	17.60	17.43	17.59
1225	AMEX	UNL	Wed, Oct 1, 2014	18.27	18.27	17.69	17.70
1224	AMEX	UNL	Tue, Sep 30, 2014	18.09	18.11	18.02	18.07
1223	AMEX	UNL	Mon, Sep 29, 2014	18.00	18.10	17.97	18.05
1222	AMEX	UNL	Fri, Sep 26, 2014	17.72	17.89	17.72	17.89
1221	AMEX	UNL	Thu, Sep 25, 2014	17.49	17.85	17.48	17.84
1220	AMEX	UNL	Wed, Sep 24, 2014	17.50	17.73	17.50	17.67
1219	AMEX	UNL	Tue, Sep 23, 2014	17.63	17.63	17.45	17.45
1218	AMEX	UNL	Mon, Sep 22, 2014	17.60	17.60	17.41	17.41
1217	AMEX	UNL	Fri, Sep 19, 2014	17.54	17.57	17.51	17.56
1216	AMEX	UNL	Thu, Sep 18, 2014	18.00	18.00	17.70	17.75
1215	AMEX	UNL	Wed, Sep 17, 2014	18.10	18.12	18.05	18.06
1214	AMEX	UNL	Tue, Sep 16, 2014	17.66	18.06	17.66	18.04
1213	AMEX	UNL	Mon, Sep 15, 2014	17.74	17.82	17.74	17.82
1212	AMEX	UNL	Fri, Sep 12, 2014	17.33	17.51	17.33	17.51
1211	AMEX	UNL	Thu, Sep 11, 2014	17.65	17.67	17.37	17.48
1210	AMEX	UNL	Wed, Sep 10, 2014	17.86	17.87	17.78	17.83
1209	AMEX	UNL	Tue, Sep 9, 2014	17.91	17.93	17.83	17.87
1208	AMEX	UNL	Mon, Sep 8, 2014	17.38	17.64	17.36	17.62
1207	AMEX	UNL	Fri, Sep 5, 2014	17.40	17.45	17.26	17.37
1206	AMEX	UNL	Thu, Sep 4, 2014	17.53	17.53	17.26	17.40
1205	AMEX	UNL	Wed, Sep 3, 2014	17.53	17.53	17.38	17.50
1204	AMEX	UNL	Tue, Sep 2, 2014	17.83	17.89	17.60	17.66
1203	AMEX	UNL	Fri, Aug 29, 2014	18.06	18.22	18.06	18.22
1202	AMEX	UNL	Thu, Aug 28, 2014	18.13	18.32	18.13	18.14
1201	AMEX	UNL	Wed, Aug 27, 2014	18.06	18.10	17.90	18.09
1200	AMEX	UNL	Tue, Aug 26, 2014	18.04	18.04	17.97	18.01
1199	AMEX	UNL	Mon, Aug 25, 2014	17.91	18.05	17.91	18.04
1198	AMEX	UNL	Fri, Aug 22, 2014	17.86	17.86	17.75	17.75
1197	AMEX	UNL	Thu, Aug 21, 2014	17.74	17.83	17.58	17.82
1196	AMEX	UNL	Wed, Aug 20, 2014	17.54	17.62	17.54	17.62
1195	AMEX	UNL	Tue, Aug 19, 2014	17.70	17.75	17.70	17.75
1194	AMEX	UNL	Mon, Aug 18, 2014	17.46	17.56	17.46	17.46
1193	AMEX	UNL	Fri, Aug 15, 2014	17.43	17.48	17.38	17.48
1192	AMEX	UNL	Thu, Aug 14, 2014	17.65	17.89	17.65	17.81
1191	AMEX	UNL	Wed, Aug 13, 2014	17.86	17.87	17.57	17.64
1190	AMEX	UNL	Tue, Aug 12, 2014	18.11	18.16	18.05	18.08
1189	AMEX	UNL	Mon, Aug 11, 2014	18.14	18.14	17.93	18.05
1188	AMEX	UNL	Fri, Aug 8, 2014	17.85	18.02	17.85	18.02
1187	AMEX	UNL	Thu, Aug 7, 2014	18.08	18.13	17.69	17.76
1186	AMEX	UNL	Wed, Aug 6, 2014	17.87	18.02	17.80	18.02
1185	AMEX	UNL	Tue, Aug 5, 2014	17.77	17.84	17.77	17.79
1184	AMEX	UNL	Mon, Aug 4, 2014	17.46	17.59	17.46	17.58
1183	AMEX	UNL	Fri, Aug 1, 2014	17.36	17.59	17.36	17.37
1182	AMEX	UNL	Thu, Jul 31, 2014	17.30	17.70	17.30	17.51
1181	AMEX	UNL	Wed, Jul 30, 2014	17.25	17.32	17.18	17.32
1180	AMEX	UNL	Tue, Jul 29, 2014	17.20	17.41	17.12	17.41
1179	AMEX	UNL	Mon, Jul 28, 2014	17.54	17.55	17.14	17.24
1178	AMEX	UNL	Fri, Jul 25, 2014	17.32	17.33	17.22	17.30
1177	AMEX	UNL	Thu, Jul 24, 2014	17.28	17.61	17.28	17.49
1176	AMEX	UNL	Wed, Jul 23, 2014	17.35	17.40	17.25	17.29
1175	AMEX	UNL	Tue, Jul 22, 2014	17.42	17.47	17.28	17.31
1174	AMEX	UNL	Mon, Jul 21, 2014	17.73	17.73	17.55	17.60
1173	AMEX	UNL	Fri, Jul 18, 2014	17.85	17.89	17.85	17.89
1172	AMEX	UNL	Thu, Jul 17, 2014	18.20	18.20	17.85	17.96
1171	AMEX	UNL	Wed, Jul 16, 2014	18.47	18.47	18.38	18.39
1170	AMEX	UNL	Tue, Jul 15, 2014	18.58	18.58	18.33	18.33
1169	AMEX	UNL	Mon, Jul 14, 2014	18.52	18.60	18.48	18.59
1168	AMEX	UNL	Fri, Jul 11, 2014	18.54	18.60	18.52	18.59
1167	AMEX	UNL	Thu, Jul 10, 2014	18.65	18.68	18.45	18.49
1166	AMEX	UNL	Wed, Jul 9, 2014	18.71	18.80	18.65	18.65
1165	AMEX	UNL	Tue, Jul 8, 2014	18.66	18.66	18.55	18.63
1164	AMEX	UNL	Mon, Jul 7, 2014	19.03	19.03	18.79	18.86
1163	AMEX	UNL	Thu, Jul 3, 2014	19.34	19.34	19.25	19.25
1162	AMEX	UNL	Wed, Jul 2, 2014	19.44	19.44	19.22	19.31
1161	AMEX	UNL	Tue, Jul 1, 2014	19.50	19.64	19.48	19.52
1160	AMEX	UNL	Mon, Jun 30, 2014	19.34	19.58	19.34	19.58
1159	AMEX	UNL	Fri, Jun 27, 2014	19.40	19.53	19.31	19.53
1158	AMEX	UNL	Thu, Jun 26, 2014	19.94	19.94	19.53	19.58
1157	AMEX	UNL	Wed, Jun 25, 2014	20.04	20.04	19.90	19.96
1156	AMEX	UNL	Tue, Jun 24, 2014	19.82	19.94	19.82	19.93
1155	AMEX	UNL	Mon, Jun 23, 2014	19.80	19.83	19.72	19.72
1154	AMEX	UNL	Fri, Jun 20, 2014	20.08	20.08	19.93	20.07
1153	AMEX	UNL	Thu, Jun 19, 2014	20.33	20.49	20.26	20.49
1152	AMEX	UNL	Wed, Jun 18, 2014	20.67	20.67	20.39	20.39
1151	AMEX	UNL	Tue, Jun 17, 2014	20.00	20.62	20.00	20.59
1150	AMEX	UNL	Mon, Jun 16, 2014	20.68	20.76	20.48	20.58
1149	AMEX	UNL	Fri, Jun 13, 2014	20.74	20.74	20.66	20.68
1148	AMEX	UNL	Thu, Jun 12, 2014	19.97	20.65	19.97	20.61
1147	AMEX	UNL	Wed, Jun 11, 2014	19.89	19.89	19.89	19.89
1146	AMEX	UNL	Tue, Jun 10, 2014	20.05	20.05	19.83	19.88
1145	AMEX	UNL	Mon, Jun 9, 2014	20.40	20.40	20.20	20.21
1144	AMEX	UNL	Fri, Jun 6, 2014	20.35	20.48	20.35	20.44
1143	AMEX	UNL	Thu, Jun 5, 2014	20.24	20.38	20.00	20.30
1142	AMEX	UNL	Wed, Jun 4, 2014	20.05	20.21	20.05	20.18
1141	AMEX	UNL	Tue, Jun 3, 2014	20.15	20.20	20.08	20.08
1140	AMEX	UNL	Mon, Jun 2, 2014	19.82	20.08	19.82	20.07
1139	AMEX	UNL	Fri, May 30, 2014	19.57	19.88	19.57	19.88
1138	AMEX	UNL	Thu, May 29, 2014	20.05	20.05	19.80	19.90
1137	AMEX	UNL	Wed, May 28, 2014	19.82	20.01	19.80	20.00
1136	AMEX	UNL	Tue, May 27, 2014	19.44	19.62	19.44	19.60
1135	AMEX	UNL	Fri, May 23, 2014	19.27	19.35	19.26	19.35
1134	AMEX	UNL	Thu, May 22, 2014	19.55	19.55	19.16	19.20
1133	AMEX	UNL	Wed, May 21, 2014	19.82	19.84	19.63	19.63
1132	AMEX	UNL	Tue, May 20, 2014	19.86	19.94	19.77	19.89
1131	AMEX	UNL	Mon, May 19, 2014	19.72	19.86	19.64	19.69
1130	AMEX	UNL	Fri, May 16, 2014	19.56	19.62	19.49	19.49
1129	AMEX	UNL	Thu, May 15, 2014	19.29	19.83	18.35	19.63
1128	AMEX	UNL	Wed, May 14, 2014	19.38	19.43	19.27	19.38
1127	AMEX	UNL	Tue, May 13, 2014	19.48	19.48	19.27	19.34
1126	AMEX	UNL	Mon, May 12, 2014	19.66	19.73	19.51	19.59
1125	AMEX	UNL	Fri, May 9, 2014	20.01	20.01	19.87	19.99
1124	AMEX	UNL	Thu, May 8, 2014	20.70	20.70	20.14	20.21
1123	AMEX	UNL	Wed, May 7, 2014	20.95	20.95	20.75	20.82
1122	AMEX	UNL	Tue, May 6, 2014	21.00	21.05	20.92	21.05
1121	AMEX	UNL	Mon, May 5, 2014	20.73	20.78	20.68	20.69
1120	AMEX	UNL	Fri, May 2, 2014	20.84	20.84	20.66	20.68
1119	AMEX	UNL	Thu, May 1, 2014	21.00	21.00	20.75	20.75
1118	AMEX	UNL	Wed, Apr 30, 2014	20.99	21.15	20.95	21.06
1117	AMEX	UNL	Tue, Apr 29, 2014	20.97	21.20	20.92	21.20
1116	AMEX	UNL	Mon, Apr 28, 2014	20.82	21.06	20.82	20.92
1115	AMEX	UNL	Fri, Apr 25, 2014	20.56	20.64	20.53	20.55
1114	AMEX	UNL	Thu, Apr 24, 2014	20.99	21.05	20.71	20.79
1113	AMEX	UNL	Wed, Apr 23, 2014	20.99	20.99	20.90	20.90
1112	AMEX	UNL	Tue, Apr 22, 2014	20.90	21.00	20.90	20.98
1111	AMEX	UNL	Mon, Apr 21, 2014	20.93	21.00	20.76	20.83
1110	AMEX	UNL	Thu, Apr 17, 2014	20.08	20.91	20.06	20.88
1109	AMEX	UNL	Wed, Apr 16, 2014	20.29	20.35	20.24	20.25
1108	AMEX	UNL	Tue, Apr 15, 2014	20.57	20.57	20.23	20.37
1107	AMEX	UNL	Mon, Apr 14, 2014	20.27	20.34	20.26	20.33
1106	AMEX	UNL	Fri, Apr 11, 2014	20.59	20.62	20.51	20.51
1105	AMEX	UNL	Thu, Apr 10, 2014	20.16	20.75	20.15	20.54
1104	AMEX	UNL	Wed, Apr 9, 2014	20.13	20.32	20.09	20.30
1103	AMEX	UNL	Tue, Apr 8, 2014	20.17	20.24	20.13	20.18
1102	AMEX	UNL	Mon, Apr 7, 2014	20.07	20.13	20.02	20.08
1101	AMEX	UNL	Fri, Apr 4, 2014	19.88	19.93	19.81	19.82
1100	AMEX	UNL	Thu, Apr 3, 2014	19.76	20.03	19.59	19.85
1099	AMEX	UNL	Wed, Apr 2, 2014	19.45	19.64	19.44	19.61
1098	AMEX	UNL	Tue, Apr 1, 2014	19.42	19.43	19.24	19.24
1097	AMEX	UNL	Mon, Mar 31, 2014	19.67	19.67	19.48	19.59
1096	AMEX	UNL	Fri, Mar 28, 2014	20.21	20.21	20.03	20.05
1095	AMEX	UNL	Thu, Mar 27, 2014	19.90	20.30	19.90	20.12
1094	AMEX	UNL	Wed, Mar 26, 2014	19.57	19.71	19.55	19.64
1093	AMEX	UNL	Tue, Mar 25, 2014	19.59	19.79	19.59	19.78
1092	AMEX	UNL	Mon, Mar 24, 2014	19.24	19.29	19.21	19.29
1091	AMEX	UNL	Fri, Mar 21, 2014	19.37	19.37	19.27	19.31
1090	AMEX	UNL	Thu, Mar 20, 2014	19.63	19.70	19.44	19.52
1089	AMEX	UNL	Wed, Mar 19, 2014	19.70	19.91	19.70	19.85
1088	AMEX	UNL	Tue, Mar 18, 2014	19.92	19.92	19.73	19.75
1087	AMEX	UNL	Mon, Mar 17, 2014	20.03	20.10	19.94	19.95
1086	AMEX	UNL	Fri, Mar 14, 2014	19.60	19.70	19.53	19.66
1085	AMEX	UNL	Thu, Mar 13, 2014	19.66	19.73	19.45	19.51
1084	AMEX	UNL	Wed, Mar 12, 2014	19.84	20.01	19.75	19.93
1083	AMEX	UNL	Tue, Mar 11, 2014	20.28	20.35	20.18	20.25
1082	AMEX	UNL	Mon, Mar 10, 2014	20.15	20.47	20.15	20.35
1081	AMEX	UNL	Fri, Mar 7, 2014	20.38	20.39	20.28	20.28
1080	AMEX	UNL	Thu, Mar 6, 2014	20.09	20.50	20.03	20.40
1079	AMEX	UNL	Wed, Mar 5, 2014	20.21	20.38	19.91	20.12
1078	AMEX	UNL	Tue, Mar 4, 2014	20.25	20.28	20.09	20.24
1077	AMEX	UNL	Mon, Mar 3, 2014	20.40	20.40	19.84	19.86
1076	AMEX	UNL	Fri, Feb 28, 2014	20.30	20.39	20.14	20.19
1075	AMEX	UNL	Thu, Feb 27, 2014	19.90	20.09	19.84	19.88
1074	AMEX	UNL	Wed, Feb 26, 2014	20.08	20.22	19.87	19.87
1073	AMEX	UNL	Tue, Feb 25, 2014	20.17	20.54	19.87	20.23
1072	AMEX	UNL	Mon, Feb 24, 2014	21.21	21.22	20.10	20.48
1071	AMEX	UNL	Fri, Feb 21, 2014	20.89	21.05	20.59	21.04
1070	AMEX	UNL	Thu, Feb 20, 2014	20.76	21.10	20.64	20.72
1069	AMEX	UNL	Wed, Feb 19, 2014	20.98	21.17	20.85	20.85
1068	AMEX	UNL	Tue, Feb 18, 2014	20.61	20.75	20.56	20.70
1067	AMEX	UNL	Fri, Feb 14, 2014	20.59	20.60	20.13	20.13
1066	AMEX	UNL	Thu, Feb 13, 2014	20.31	20.50	20.27	20.44
1065	AMEX	UNL	Wed, Feb 12, 2014	20.34	20.49	20.14	20.23
1064	AMEX	UNL	Tue, Feb 11, 2014	19.92	20.48	19.92	20.47
1063	AMEX	UNL	Mon, Feb 10, 2014	20.01	20.10	19.62	19.68
1062	AMEX	UNL	Fri, Feb 7, 2014	20.13	20.38	19.92	19.98
1061	AMEX	UNL	Thu, Feb 6, 2014	20.50	20.55	20.14	20.25
1060	AMEX	UNL	Wed, Feb 5, 2014	20.74	20.80	20.02	20.29
1059	AMEX	UNL	Tue, Feb 4, 2014	20.49	20.60	20.32	20.45
1058	AMEX	UNL	Mon, Feb 3, 2014	19.72	20.00	19.72	19.98
1057	AMEX	UNL	Fri, Jan 31, 2014	19.44	19.75	19.30	19.67
1056	AMEX	UNL	Thu, Jan 30, 2014	19.82	19.84	19.31	19.32
1055	AMEX	UNL	Wed, Jan 29, 2014	19.63	20.15	19.59	19.96
1054	AMEX	UNL	Tue, Jan 28, 2014	19.14	19.43	19.14	19.36
1053	AMEX	UNL	Mon, Jan 27, 2014	19.45	19.56	19.00	19.02
1052	AMEX	UNL	Fri, Jan 24, 2014	19.33	19.57	19.19	19.34
1051	AMEX	UNL	Thu, Jan 23, 2014	19.20	19.25	18.75	19.07
1050	AMEX	UNL	Wed, Jan 22, 2014	18.94	19.03	18.90	18.99
1049	AMEX	UNL	Tue, Jan 21, 2014	18.61	18.65	18.49	18.65
1048	AMEX	UNL	Fri, Jan 17, 2014	18.25	18.30	18.13	18.14
1047	AMEX	UNL	Thu, Jan 16, 2014	18.61	18.63	18.32	18.32
1046	AMEX	UNL	Wed, Jan 15, 2014	18.43	18.46	18.19	18.19
1045	AMEX	UNL	Tue, Jan 14, 2014	18.29	18.38	18.24	18.33
1044	AMEX	UNL	Mon, Jan 13, 2014	18.05	18.18	17.94	18.18
1043	AMEX	UNL	Fri, Jan 10, 2014	17.47	17.61	17.42	17.52
1042	AMEX	UNL	Thu, Jan 9, 2014	17.78	17.99	17.46	17.55
1041	AMEX	UNL	Wed, Jan 8, 2014	18.51	18.53	18.08	18.08
1040	AMEX	UNL	Tue, Jan 7, 2014	18.88	18.91	18.42	18.56
1039	AMEX	UNL	Mon, Jan 6, 2014	18.65	18.71	18.48	18.59
1038	AMEX	UNL	Fri, Jan 3, 2014	18.51	18.76	18.37	18.60
1037	AMEX	UNL	Thu, Jan 2, 2014	18.52	18.65	18.52	18.55
1036	AMEX	UNL	Tue, Dec 31, 2013	18.71	18.71	18.34	18.35
1035	AMEX	UNL	Mon, Dec 30, 2013	18.85	18.96	18.70	18.89
1034	AMEX	UNL	Fri, Dec 27, 2013	18.62	18.82	18.60	18.60
1033	AMEX	UNL	Thu, Dec 26, 2013	18.43	18.83	18.43	18.80
1032	AMEX	UNL	Tue, Dec 24, 2013	18.60	18.63	18.57	18.61
1031	AMEX	UNL	Mon, Dec 23, 2013	18.73	18.74	18.65	18.72
1030	AMEX	UNL	Fri, Dec 20, 2013	18.73	18.77	18.65	18.66
1029	AMEX	UNL	Thu, Dec 19, 2013	18.59	18.85	18.55	18.83
1028	AMEX	UNL	Wed, Dec 18, 2013	18.56	18.56	18.43	18.45
1027	AMEX	UNL	Tue, Dec 17, 2013	18.46	18.56	18.40	18.50
1026	AMEX	UNL	Mon, Dec 16, 2013	18.41	18.53	18.36	18.50
1025	AMEX	UNL	Fri, Dec 13, 2013	18.58	18.73	18.52	18.56
1024	AMEX	UNL	Thu, Dec 12, 2013	18.71	18.71	18.44	18.60
1023	AMEX	UNL	Wed, Dec 11, 2013	18.32	18.59	18.31	18.59
1022	AMEX	UNL	Tue, Dec 10, 2013	18.45	18.46	18.27	18.41
1021	AMEX	UNL	Mon, Dec 9, 2013	18.18	18.41	18.17	18.38
1020	AMEX	UNL	Fri, Dec 6, 2013	18.03	18.13	17.96	18.00
1019	AMEX	UNL	Thu, Dec 5, 2013	17.59	17.95	17.59	17.92
1018	AMEX	UNL	Wed, Dec 4, 2013	17.51	17.60	17.46	17.48
1017	AMEX	UNL	Tue, Dec 3, 2013	17.49	17.60	17.42	17.45
1016	AMEX	UNL	Mon, Dec 2, 2013	17.25	17.50	17.25	17.41
1015	AMEX	UNL	Fri, Nov 29, 2013	17.30	17.42	17.27	17.27
1014	AMEX	UNL	Wed, Nov 27, 2013	17.16	17.29	17.16	17.25
1013	AMEX	UNL	Tue, Nov 26, 2013	17.08	17.15	16.92	17.15
1012	AMEX	UNL	Mon, Nov 25, 2013	17.00	17.11	16.93	17.05
1011	AMEX	UNL	Fri, Nov 22, 2013	16.88	16.96	16.88	16.95
1010	AMEX	UNL	Thu, Nov 21, 2013	16.68	16.77	16.59	16.65
1009	AMEX	UNL	Wed, Nov 20, 2013	16.44	16.59	16.41	16.56
1008	AMEX	UNL	Tue, Nov 19, 2013	16.35	16.40	16.14	16.14
1007	AMEX	UNL	Mon, Nov 18, 2013	16.60	16.62	16.38	16.42
1006	AMEX	UNL	Fri, Nov 15, 2013	16.47	16.52	16.44	16.52
1005	AMEX	UNL	Thu, Nov 14, 2013	16.01	16.39	15.98	16.36
1004	AMEX	UNL	Wed, Nov 13, 2013	16.38	16.46	16.21	16.21
1003	AMEX	UNL	Tue, Nov 12, 2013	16.40	16.51	16.38	16.51
1002	AMEX	UNL	Mon, Nov 11, 2013	16.41	16.41	16.14	16.25
1001	AMEX	UNL	Fri, Nov 8, 2013	16.11	16.26	16.08	16.24
1000	AMEX	UNL	Thu, Nov 7, 2013	16.35	16.35	15.98	16.04
999	AMEX	UNL	Wed, Nov 6, 2013	16.00	16.13	15.97	16.01
998	AMEX	UNL	Tue, Nov 5, 2013	15.76	16.04	15.76	16.02
997	AMEX	UNL	Mon, Nov 4, 2013	15.74	15.85	15.67	15.85
996	AMEX	UNL	Fri, Nov 1, 2013	16.32	17.00	16.06	16.11
995	AMEX	UNL	Thu, Oct 31, 2013	16.53	16.53	16.37	16.37
994	AMEX	UNL	Wed, Oct 30, 2013	16.65	16.66	16.54	16.58
993	AMEX	UNL	Tue, Oct 29, 2013	16.62	16.67	16.51	16.61
992	AMEX	UNL	Mon, Oct 28, 2013	17.00	17.01	16.66	16.68
991	AMEX	UNL	Fri, Oct 25, 2013	17.10	17.23	17.09	17.22
990	AMEX	UNL	Thu, Oct 24, 2013	16.80	17.04	16.74	17.00
989	AMEX	UNL	Wed, Oct 23, 2013	16.93	16.99	16.89	16.97
988	AMEX	UNL	Tue, Oct 22, 2013	17.03	17.08	16.86	16.91
987	AMEX	UNL	Mon, Oct 21, 2013	17.56	17.56	17.12	17.21
986	AMEX	UNL	Fri, Oct 18, 2013	17.44	17.63	17.32	17.54
985	AMEX	UNL	Thu, Oct 17, 2013	17.45	17.54	17.43	17.54
984	AMEX	UNL	Wed, Oct 16, 2013	17.81	17.91	17.54	17.54
983	AMEX	UNL	Tue, Oct 15, 2013	17.82	17.85	17.72	17.76
982	AMEX	UNL	Mon, Oct 14, 2013	17.84	17.85	17.70	17.83
981	AMEX	UNL	Fri, Oct 11, 2013	17.68	17.75	17.64	17.72
980	AMEX	UNL	Thu, Oct 10, 2013	17.58	17.68	17.54	17.56
979	AMEX	UNL	Wed, Oct 9, 2013	17.43	17.48	17.40	17.41
978	AMEX	UNL	Tue, Oct 8, 2013	17.41	17.51	17.39	17.51
977	AMEX	UNL	Mon, Oct 7, 2013	17.14	17.32	17.10	17.17
976	AMEX	UNL	Fri, Oct 4, 2013	16.77	16.79	16.68	16.76
975	AMEX	UNL	Thu, Oct 3, 2013	16.90	16.90	16.53	16.72
974	AMEX	UNL	Wed, Oct 2, 2013	17.00	17.00	16.77	16.81
973	AMEX	UNL	Tue, Oct 1, 2013	17.04	17.16	17.04	17.11
972	AMEX	UNL	Mon, Sep 30, 2013	16.99	16.99	16.82	16.91
971	AMEX	UNL	Fri, Sep 27, 2013	16.98	17.14	16.93	17.14
970	AMEX	UNL	Thu, Sep 26, 2013	16.78	17.07	16.65	17.07
969	AMEX	UNL	Wed, Sep 25, 2013	16.93	16.99	16.88	16.88
968	AMEX	UNL	Tue, Sep 24, 2013	17.22	17.22	16.89	16.94
967	AMEX	UNL	Mon, Sep 23, 2013	16.28	17.79	16.28	17.33
966	AMEX	UNL	Fri, Sep 20, 2013	17.55	17.65	17.53	17.64
965	AMEX	UNL	Thu, Sep 19, 2013	17.55	17.96	17.55	17.64
964	AMEX	UNL	Wed, Sep 18, 2013	17.55	17.68	17.55	17.65
963	AMEX	UNL	Tue, Sep 17, 2013	17.72	17.75	17.63	17.63
962	AMEX	UNL	Mon, Sep 16, 2013	17.34	17.73	17.34	17.69
961	AMEX	UNL	Fri, Sep 13, 2013	17.47	17.52	17.44	17.48
960	AMEX	UNL	Thu, Sep 12, 2013	17.05	17.43	17.02	17.35
959	AMEX	UNL	Wed, Sep 11, 2013	17.14	17.27	16.96	17.05
958	AMEX	UNL	Tue, Sep 10, 2013	17.13	17.14	17.05	17.12
957	AMEX	UNL	Mon, Sep 9, 2013	17.17	17.29	17.10	17.29
956	AMEX	UNL	Fri, Sep 6, 2013	16.80	17.14	16.80	16.98
955	AMEX	UNL	Thu, Sep 5, 2013	17.52	17.54	17.14	17.17
954	AMEX	UNL	Wed, Sep 4, 2013	17.31	17.54	17.31	17.52
953	AMEX	UNL	Tue, Sep 3, 2013	17.57	17.59	17.44	17.49
952	AMEX	UNL	Fri, Aug 30, 2013	17.31	17.44	17.28	17.39
951	AMEX	UNL	Thu, Aug 29, 2013	17.48	17.48	17.08	17.42
950	AMEX	UNL	Wed, Aug 28, 2013	17.16	17.29	17.06	17.28
949	AMEX	UNL	Tue, Aug 27, 2013	17.43	17.43	17.00	17.33
948	AMEX	UNL	Mon, Aug 26, 2013	17.34	17.34	17.14	17.23
947	AMEX	UNL	Fri, Aug 23, 2013	17.24	17.25	17.12	17.12
946	AMEX	UNL	Thu, Aug 22, 2013	17.10	17.41	17.10	17.30
945	AMEX	UNL	Wed, Aug 21, 2013	16.89	17.17	16.89	17.10
944	AMEX	UNL	Tue, Aug 20, 2013	17.15	17.15	17.00	17.00
943	AMEX	UNL	Mon, Aug 19, 2013	17.11	17.15	16.99	17.01
942	AMEX	UNL	Fri, Aug 16, 2013	16.85	16.85	16.63	16.68
941	AMEX	UNL	Thu, Aug 15, 2013	16.55	16.85	16.50	16.85
940	AMEX	UNL	Wed, Aug 14, 2013	16.54	16.66	16.54	16.58
939	AMEX	UNL	Tue, Aug 13, 2013	16.32	16.46	16.31	16.40
938	AMEX	UNL	Mon, Aug 12, 2013	16.50	16.60	16.43	16.43
937	AMEX	UNL	Fri, Aug 9, 2013	16.36	16.44	16.11	16.13
936	AMEX	UNL	Thu, Aug 8, 2013	16.12	16.49	15.75	16.44
935	AMEX	UNL	Wed, Aug 7, 2013	16.58	17.20	16.10	16.16
934	AMEX	UNL	Tue, Aug 6, 2013	16.60	16.60	16.40	16.41
933	AMEX	UNL	Mon, Aug 5, 2013	16.68	16.68	16.43	16.53
932	AMEX	UNL	Fri, Aug 2, 2013	16.52	16.77	16.52	16.58
931	AMEX	UNL	Thu, Aug 1, 2013	16.94	16.94	16.62	16.76
930	AMEX	UNL	Wed, Jul 31, 2013	16.98	16.98	16.87	16.95
929	AMEX	UNL	Tue, Jul 30, 2013	17.07	17.07	16.83	16.91
928	AMEX	UNL	Mon, Jul 29, 2013	17.49	17.49	16.79	16.99
927	AMEX	UNL	Fri, Jul 26, 2013	17.45	17.45	17.28	17.33
926	AMEX	UNL	Thu, Jul 25, 2013	17.74	17.90	17.64	17.64
925	AMEX	UNL	Wed, Jul 24, 2013	18.15	18.15	17.76	17.79
924	AMEX	UNL	Tue, Jul 23, 2013	17.92	17.92	17.87	17.88
923	AMEX	UNL	Mon, Jul 22, 2013	17.80	17.80	17.50	17.65
922	AMEX	UNL	Fri, Jul 19, 2013	17.96	17.97	17.94	17.94
921	AMEX	UNL	Thu, Jul 18, 2013	17.52	18.13	17.51	18.08
920	AMEX	UNL	Wed, Jul 17, 2013	17.49	17.55	17.48	17.48
919	AMEX	UNL	Tue, Jul 16, 2013	17.59	17.71	17.59	17.66
918	AMEX	UNL	Mon, Jul 15, 2013	17.25	17.73	17.19	17.72
917	AMEX	UNL	Fri, Jul 12, 2013	17.70	17.70	17.60	17.62
916	AMEX	UNL	Thu, Jul 11, 2013	17.47	17.74	17.33	17.44
915	AMEX	UNL	Wed, Jul 10, 2013	17.87	17.87	17.59	17.63
914	AMEX	UNL	Tue, Jul 9, 2013	17.61	17.65	17.50	17.63
913	AMEX	UNL	Mon, Jul 8, 2013	17.87	18.02	17.81	17.94
912	AMEX	UNL	Fri, Jul 5, 2013	17.39	17.45	17.28	17.42
911	AMEX	UNL	Wed, Jul 3, 2013	17.30	17.51	17.30	17.45
910	AMEX	UNL	Tue, Jul 2, 2013	17.44	17.56	17.44	17.54
909	AMEX	UNL	Mon, Jul 1, 2013	17.24	17.27	17.15	17.27
908	AMEX	UNL	Fri, Jun 28, 2013	17.25	17.35	17.11	17.26
907	AMEX	UNL	Thu, Jun 27, 2013	17.84	17.89	17.22	17.32
906	AMEX	UNL	Wed, Jun 26, 2013	17.77	17.98	17.77	17.98
905	AMEX	UNL	Tue, Jun 25, 2013	18.00	18.00	17.67	17.76
904	AMEX	UNL	Mon, Jun 24, 2013	18.12	18.21	18.02	18.03
903	AMEX	UNL	Fri, Jun 21, 2013	18.22	18.43	18.14	18.15
902	AMEX	UNL	Thu, Jun 20, 2013	18.65	18.66	18.46	18.49
901	AMEX	UNL	Wed, Jun 19, 2013	18.82	18.82	18.72	18.80
900	AMEX	UNL	Tue, Jun 18, 2013	18.65	18.72	18.50	18.61
899	AMEX	UNL	Mon, Jun 17, 2013	18.27	18.53	18.26	18.45
898	AMEX	UNL	Fri, Jun 14, 2013	18.15	18.15	18.00	18.00
897	AMEX	UNL	Thu, Jun 13, 2013	17.81	18.30	17.81	18.27
896	AMEX	UNL	Wed, Jun 12, 2013	17.91	18.16	17.91	18.08
895	AMEX	UNL	Tue, Jun 11, 2013	18.11	18.16	17.92	17.92
894	AMEX	UNL	Mon, Jun 10, 2013	18.55	18.56	18.14	18.24
893	AMEX	UNL	Fri, Jun 7, 2013	18.34	18.38	18.34	18.36
892	AMEX	UNL	Thu, Jun 6, 2013	18.73	18.73	18.32	18.40
891	AMEX	UNL	Wed, Jun 5, 2013	18.99	19.01	18.96	18.99
890	AMEX	UNL	Tue, Jun 4, 2013	18.93	19.04	18.93	18.97
889	AMEX	UNL	Mon, Jun 3, 2013	18.99	19.04	18.92	18.98
888	AMEX	UNL	Fri, May 31, 2013	19.06	19.20	18.91	18.95
887	AMEX	UNL	Thu, May 30, 2013	19.46	19.54	19.11	19.11
886	AMEX	UNL	Wed, May 29, 2013	19.76	19.76	19.54	19.72
885	AMEX	UNL	Tue, May 28, 2013	19.80	19.97	19.76	19.90
884	AMEX	UNL	Fri, May 24, 2013	19.89	20.10	19.89	20.08
883	AMEX	UNL	Thu, May 23, 2013	19.92	20.24	19.80	20.16
882	AMEX	UNL	Wed, May 22, 2013	19.95	19.95	19.85	19.90
881	AMEX	UNL	Tue, May 21, 2013	19.72	20.00	19.70	19.96
880	AMEX	UNL	Mon, May 20, 2013	19.71	19.77	19.50	19.59
879	AMEX	UNL	Fri, May 17, 2013	18.88	19.50	18.88	19.42
878	AMEX	UNL	Thu, May 16, 2013	19.31	19.31	18.85	18.97
877	AMEX	UNL	Wed, May 15, 2013	19.33	19.42	19.30	19.40
876	AMEX	UNL	Tue, May 14, 2013	19.13	19.18	19.06	19.16
875	AMEX	UNL	Mon, May 13, 2013	18.99	19.05	18.84	18.84
874	AMEX	UNL	Fri, May 10, 2013	19.18	19.18	18.86	18.86
873	AMEX	UNL	Thu, May 9, 2013	19.01	19.27	18.73	19.16
872	AMEX	UNL	Wed, May 8, 2013	19.10	19.19	19.02	19.19
871	AMEX	UNL	Tue, May 7, 2013	19.19	19.20	18.97	19.05
870	AMEX	UNL	Mon, May 6, 2013	19.19	19.41	19.16	19.32
869	AMEX	UNL	Fri, May 3, 2013	19.25	19.45	19.19	19.42
868	AMEX	UNL	Thu, May 2, 2013	20.39	20.39	19.32	19.41
867	AMEX	UNL	Wed, May 1, 2013	20.75	20.92	20.44	20.47
866	AMEX	UNL	Tue, Apr 30, 2013	20.66	20.73	20.46	20.53
865	AMEX	UNL	Mon, Apr 29, 2013	20.25	20.70	20.25	20.68
864	AMEX	UNL	Fri, Apr 26, 2013	19.94	20.10	19.50	20.06
863	AMEX	UNL	Thu, Apr 25, 2013	19.81	20.11	19.73	19.84
862	AMEX	UNL	Wed, Apr 24, 2013	20.23	20.23	19.86	19.87
861	AMEX	UNL	Tue, Apr 23, 2013	20.20	20.42	20.08	20.12
860	AMEX	UNL	Mon, Apr 22, 2013	20.21	20.40	20.14	20.20
859	AMEX	UNL	Fri, Apr 19, 2013	20.55	20.79	20.55	20.75
858	AMEX	UNL	Thu, Apr 18, 2013	19.92	20.77	19.89	20.72
857	AMEX	UNL	Wed, Apr 17, 2013	19.90	20.05	19.80	20.01
856	AMEX	UNL	Tue, Apr 16, 2013	19.61	19.88	19.48	19.86
855	AMEX	UNL	Mon, Apr 15, 2013	20.05	20.13	19.65	19.70
854	AMEX	UNL	Fri, Apr 12, 2013	19.93	20.17	19.92	20.14
853	AMEX	UNL	Thu, Apr 11, 2013	19.54	19.85	19.34	19.75
852	AMEX	UNL	Wed, Apr 10, 2013	19.42	19.71	19.42	19.46
851	AMEX	UNL	Tue, Apr 9, 2013	19.27	19.33	19.12	19.22
850	AMEX	UNL	Mon, Apr 8, 2013	19.50	19.77	19.29	19.42
849	AMEX	UNL	Fri, Apr 5, 2013	19.31	19.62	19.24	19.60
848	AMEX	UNL	Thu, Apr 4, 2013	18.92	19.00	18.66	18.94
847	AMEX	UNL	Wed, Apr 3, 2013	19.04	19.10	18.79	18.83
846	AMEX	UNL	Tue, Apr 2, 2013	19.08	19.16	18.98	19.09
845	AMEX	UNL	Mon, Apr 1, 2013	19.06	19.35	19.06	19.32
844	AMEX	UNL	Thu, Mar 28, 2013	19.28	19.50	19.15	19.16
843	AMEX	UNL	Wed, Mar 27, 2013	19.28	19.48	19.23	19.42
842	AMEX	UNL	Tue, Mar 26, 2013	18.76	19.13	18.75	19.10
841	AMEX	UNL	Mon, Mar 25, 2013	19.13	19.16	18.70	18.75
840	AMEX	UNL	Fri, Mar 22, 2013	19.20	19.20	18.92	18.97
839	AMEX	UNL	Thu, Mar 21, 2013	19.02	19.25	18.81	18.91
838	AMEX	UNL	Wed, Mar 20, 2013	18.95	19.02	18.86	18.95
837	AMEX	UNL	Tue, Mar 19, 2013	18.83	19.10	18.83	19.04
836	AMEX	UNL	Mon, Mar 18, 2013	18.99	19.09	18.67	18.73
835	AMEX	UNL	Fri, Mar 15, 2013	18.74	18.88	18.60	18.65
834	AMEX	UNL	Thu, Mar 14, 2013	18.24	18.60	18.24	18.55
833	AMEX	UNL	Wed, Mar 13, 2013	18.10	18.17	18.05	18.08
832	AMEX	UNL	Tue, Mar 12, 2013	18.03	18.10	17.92	17.92
831	AMEX	UNL	Mon, Mar 11, 2013	17.90	18.03	17.90	18.03
830	AMEX	UNL	Fri, Mar 8, 2013	17.76	17.99	17.76	17.99
829	AMEX	UNL	Thu, Mar 7, 2013	17.50	17.88	17.50	17.77
828	AMEX	UNL	Wed, Mar 6, 2013	17.60	17.65	17.41	17.47
827	AMEX	UNL	Tue, Mar 5, 2013	17.76	17.85	17.58	17.58
826	AMEX	UNL	Mon, Mar 4, 2013	17.51	17.65	17.47	17.62
825	AMEX	UNL	Fri, Mar 1, 2013	17.46	17.59	17.34	17.41
824	AMEX	UNL	Thu, Feb 28, 2013	17.26	17.54	17.20	17.45
823	AMEX	UNL	Wed, Feb 27, 2013	17.46	17.71	17.20	17.20
822	AMEX	UNL	Tue, Feb 26, 2013	17.31	17.39	17.21	17.25
821	AMEX	UNL	Mon, Feb 25, 2013	17.28	17.41	17.23	17.39
820	AMEX	UNL	Fri, Feb 22, 2013	16.74	16.93	16.69	16.87
819	AMEX	UNL	Thu, Feb 21, 2013	16.88	16.95	16.67	16.70
818	AMEX	UNL	Wed, Feb 20, 2013	16.86	16.91	16.82	16.82
817	AMEX	UNL	Tue, Feb 19, 2013	16.73	16.88	16.70	16.85
816	AMEX	UNL	Fri, Feb 15, 2013	16.58	16.59	16.43	16.48
815	AMEX	UNL	Thu, Feb 14, 2013	16.94	17.00	16.46	16.54
814	AMEX	UNL	Wed, Feb 13, 2013	16.90	17.14	16.90	17.03
813	AMEX	UNL	Tue, Feb 12, 2013	17.05	17.05	16.81	16.86
812	AMEX	UNL	Mon, Feb 11, 2013	16.79	17.09	16.78	17.08
811	AMEX	UNL	Fri, Feb 8, 2013	17.17	17.24	16.96	16.96
810	AMEX	UNL	Thu, Feb 7, 2013	17.60	17.60	17.10	17.10
809	AMEX	UNL	Wed, Feb 6, 2013	17.65	17.69	17.58	17.60
808	AMEX	UNL	Tue, Feb 5, 2013	17.26	17.60	17.19	17.56
807	AMEX	UNL	Mon, Feb 4, 2013	17.12	17.29	17.12	17.19
806	AMEX	UNL	Fri, Feb 1, 2013	17.30	17.40	17.00	17.10
805	AMEX	UNL	Thu, Jan 31, 2013	17.13	17.43	16.85	17.21
804	AMEX	UNL	Wed, Jan 30, 2013	17.06	17.27	17.00	17.23
803	AMEX	UNL	Tue, Jan 29, 2013	16.94	16.99	16.88	16.93
802	AMEX	UNL	Mon, Jan 28, 2013	17.18	17.27	17.08	17.08
801	AMEX	UNL	Fri, Jan 25, 2013	17.75	17.83	17.64	17.76
800	AMEX	UNL	Thu, Jan 24, 2013	18.07	18.10	17.72	17.72
799	AMEX	UNL	Wed, Jan 23, 2013	17.95	18.08	17.89	18.04
798	AMEX	UNL	Tue, Jan 22, 2013	18.01	18.16	17.81	18.06
797	AMEX	UNL	Fri, Jan 18, 2013	17.79	18.03	17.74	18.02
796	AMEX	UNL	Thu, Jan 17, 2013	17.43	17.85	16.92	17.68
795	AMEX	UNL	Wed, Jan 16, 2013	17.70	17.70	17.31	17.50
794	AMEX	UNL	Tue, Jan 15, 2013	17.76	17.77	17.45	17.70
793	AMEX	UNL	Mon, Jan 14, 2013	17.86	17.86	17.37	17.56
792	AMEX	UNL	Fri, Jan 11, 2013	17.30	17.98	17.22	17.80
791	AMEX	UNL	Thu, Jan 10, 2013	16.35	17.18	16.35	16.97
790	AMEX	UNL	Wed, Jan 9, 2013	16.43	16.50	16.18	16.36
789	AMEX	UNL	Tue, Jan 8, 2013	16.75	16.93	16.65	16.78
788	AMEX	UNL	Mon, Jan 7, 2013	17.21	17.22	16.80	16.92
787	AMEX	UNL	Fri, Jan 4, 2013	16.84	17.03	16.78	16.98
786	AMEX	UNL	Thu, Jan 3, 2013	16.76	16.76	16.51	16.60
785	AMEX	UNL	Wed, Jan 2, 2013	17.01	17.01	16.60	16.82
784	AMEX	UNL	Mon, Dec 31, 2012	17.43	17.47	17.20	17.24
783	AMEX	UNL	Fri, Dec 28, 2012	17.70	17.74	17.65	17.68
782	AMEX	UNL	Thu, Dec 27, 2012	17.28	17.48	17.24	17.43
781	AMEX	UNL	Wed, Dec 26, 2012	17.57	17.57	17.48	17.50
780	AMEX	UNL	Mon, Dec 24, 2012	17.94	17.94	17.37	17.38
779	AMEX	UNL	Fri, Dec 21, 2012	17.65	17.83	17.63	17.77
778	AMEX	UNL	Thu, Dec 20, 2012	17.47	17.81	17.46	17.74
777	AMEX	UNL	Wed, Dec 19, 2012	17.40	17.40	17.08	17.27
776	AMEX	UNL	Tue, Dec 18, 2012	17.50	17.69	17.38	17.51
775	AMEX	UNL	Mon, Dec 17, 2012	17.29	17.42	17.17	17.34
774	AMEX	UNL	Fri, Dec 14, 2012	17.08	17.24	17.02	17.15
773	AMEX	UNL	Thu, Dec 13, 2012	17.15	17.31	17.03	17.26
772	AMEX	UNL	Wed, Dec 12, 2012	17.39	17.52	17.25	17.42
771	AMEX	UNL	Tue, Dec 11, 2012	17.58	17.67	17.38	17.44
770	AMEX	UNL	Mon, Dec 10, 2012	17.66	17.69	17.45	17.63
769	AMEX	UNL	Fri, Dec 7, 2012	18.55	18.56	18.01	18.05
768	AMEX	UNL	Thu, Dec 6, 2012	18.53	18.73	18.30	18.34
767	AMEX	UNL	Wed, Dec 5, 2012	18.21	18.62	18.13	18.49
766	AMEX	UNL	Tue, Dec 4, 2012	17.96	18.11	17.87	17.91
765	AMEX	UNL	Mon, Dec 3, 2012	18.04	18.21	18.00	18.00
764	AMEX	UNL	Fri, Nov 30, 2012	18.30	18.40	17.86	18.02
763	AMEX	UNL	Thu, Nov 29, 2012	18.67	18.69	18.25	18.29
762	AMEX	UNL	Wed, Nov 28, 2012	19.23	19.23	18.77	18.97
761	AMEX	UNL	Tue, Nov 27, 2012	19.22	19.33	19.22	19.28
760	AMEX	UNL	Mon, Nov 26, 2012	19.30	19.35	19.15	19.35
759	AMEX	UNL	Fri, Nov 23, 2012	19.82	19.89	19.78	19.88
758	AMEX	UNL	Wed, Nov 21, 2012	19.42	19.86	19.38	19.84
757	AMEX	UNL	Tue, Nov 20, 2012	19.19	19.52	19.19	19.50
756	AMEX	UNL	Mon, Nov 19, 2012	19.23	19.35	19.05	19.11
755	AMEX	UNL	Fri, Nov 16, 2012	19.08	19.31	19.03	19.31
754	AMEX	UNL	Thu, Nov 15, 2012	19.24	19.41	18.91	18.97
753	AMEX	UNL	Wed, Nov 14, 2012	19.20	19.47	19.19	19.19
752	AMEX	UNL	Tue, Nov 13, 2012	18.90	19.18	18.90	19.16
751	AMEX	UNL	Mon, Nov 12, 2012	18.42	18.53	18.16	18.47
750	AMEX	UNL	Fri, Nov 9, 2012	18.37	18.38	18.07	18.18
749	AMEX	UNL	Thu, Nov 8, 2012	18.30	18.63	18.26	18.58
748	AMEX	UNL	Wed, Nov 7, 2012	18.42	18.54	18.42	18.49
747	AMEX	UNL	Tue, Nov 6, 2012	18.38	18.66	18.36	18.61
746	AMEX	UNL	Mon, Nov 5, 2012	18.18	18.47	18.18	18.35
745	AMEX	UNL	Fri, Nov 2, 2012	18.64	18.68	18.25	18.29
744	AMEX	UNL	Thu, Nov 1, 2012	19.17	19.17	18.56	18.84
743	AMEX	UNL	Wed, Oct 31, 2012	19.01	19.23	18.67	19.00
742	AMEX	UNL	Fri, Oct 26, 2012	19.18	19.22	19.00	19.11
741	AMEX	UNL	Thu, Oct 25, 2012	19.26	19.45	19.01	19.31
740	AMEX	UNL	Wed, Oct 24, 2012	19.57	19.57	19.13	19.22
739	AMEX	UNL	Tue, Oct 23, 2012	19.38	19.66	19.38	19.55
738	AMEX	UNL	Mon, Oct 22, 2012	19.68	19.89	19.24	19.24
737	AMEX	UNL	Fri, Oct 19, 2012	19.82	20.00	19.79	19.80
736	AMEX	UNL	Thu, Oct 18, 2012	19.38	19.81	19.33	19.72
735	AMEX	UNL	Wed, Oct 17, 2012	19.43	19.51	19.38	19.47
734	AMEX	UNL	Tue, Oct 16, 2012	19.25	19.29	19.08	19.27
733	AMEX	UNL	Mon, Oct 15, 2012	19.20	19.25	19.06	19.24
732	AMEX	UNL	Fri, Oct 12, 2012	19.64	19.64	19.42	19.57
731	AMEX	UNL	Thu, Oct 11, 2012	19.47	19.91	19.41	19.85
730	AMEX	UNL	Wed, Oct 10, 2012	19.41	19.54	19.25	19.37
729	AMEX	UNL	Tue, Oct 9, 2012	19.05	19.50	18.90	19.42
728	AMEX	UNL	Mon, Oct 8, 2012	19.01	19.15	18.84	19.11
727	AMEX	UNL	Fri, Oct 5, 2012	19.08	19.08	18.78	18.90
726	AMEX	UNL	Thu, Oct 4, 2012	18.95	19.11	18.80	18.94
725	AMEX	UNL	Wed, Oct 3, 2012	19.00	19.00	18.59	18.88
724	AMEX	UNL	Tue, Oct 2, 2012	19.05	19.30	18.84	19.17
723	AMEX	UNL	Mon, Oct 1, 2012	18.98	19.24	18.66	19.17
722	AMEX	UNL	Fri, Sep 28, 2012	18.52	18.70	18.41	18.68
721	AMEX	UNL	Thu, Sep 27, 2012	18.30	18.51	18.18	18.45
720	AMEX	UNL	Wed, Sep 26, 2012	17.87	18.19	17.87	18.08
719	AMEX	UNL	Tue, Sep 25, 2012	17.64	17.79	17.63	17.77
718	AMEX	UNL	Mon, Sep 24, 2012	17.38	17.62	17.32	17.57
717	AMEX	UNL	Fri, Sep 21, 2012	17.27	17.64	17.27	17.55
716	AMEX	UNL	Thu, Sep 20, 2012	17.15	17.20	17.12	17.19
715	AMEX	UNL	Wed, Sep 19, 2012	17.25	17.29	17.06	17.17
714	AMEX	UNL	Tue, Sep 18, 2012	17.36	17.37	17.04	17.08
713	AMEX	UNL	Mon, Sep 17, 2012	17.19	17.27	17.16	17.21
712	AMEX	UNL	Fri, Sep 14, 2012	17.36	17.52	17.24	17.42
711	AMEX	UNL	Thu, Sep 13, 2012	17.58	17.64	17.02	17.61
710	AMEX	UNL	Wed, Sep 12, 2012	17.32	17.79	17.30	17.76
709	AMEX	UNL	Tue, Sep 11, 2012	17.20	17.41	17.11	17.36
708	AMEX	UNL	Mon, Sep 10, 2012	16.35	16.80	16.34	16.80
707	AMEX	UNL	Fri, Sep 7, 2012	16.22	16.62	16.17	16.27
706	AMEX	UNL	Thu, Sep 6, 2012	16.54	16.79	16.52	16.53
705	AMEX	UNL	Wed, Sep 5, 2012	16.73	16.76	16.64	16.72
704	AMEX	UNL	Tue, Sep 4, 2012	16.88	17.01	16.88	16.88
703	AMEX	UNL	Fri, Aug 31, 2012	16.55	16.84	16.54	16.78
702	AMEX	UNL	Thu, Aug 30, 2012	16.45	16.67	16.31	16.66
701	AMEX	UNL	Wed, Aug 29, 2012	16.11	16.40	16.10	16.40
700	AMEX	UNL	Tue, Aug 28, 2012	16.39	16.39	16.07	16.07
699	AMEX	UNL	Mon, Aug 27, 2012	16.76	16.76	16.40	16.42
698	AMEX	UNL	Fri, Aug 24, 2012	17.07	17.17	16.70	16.73
697	AMEX	UNL	Thu, Aug 23, 2012	17.03	17.21	16.62	17.17
696	AMEX	UNL	Wed, Aug 22, 2012	17.08	17.24	16.96	17.22
695	AMEX	UNL	Tue, Aug 21, 2012	17.12	17.17	16.63	17.07
694	AMEX	UNL	Mon, Aug 20, 2012	16.91	17.08	16.78	17.06
693	AMEX	UNL	Fri, Aug 17, 2012	16.83	16.92	16.76	16.92
692	AMEX	UNL	Thu, Aug 16, 2012	17.00	17.21	16.77	16.82
691	AMEX	UNL	Wed, Aug 15, 2012	17.11	17.13	16.94	17.06
690	AMEX	UNL	Tue, Aug 14, 2012	17.06	17.36	17.02	17.33
689	AMEX	UNL	Mon, Aug 13, 2012	17.12	17.13	17.00	17.05
688	AMEX	UNL	Fri, Aug 10, 2012	17.40	17.41	17.17	17.25
687	AMEX	UNL	Thu, Aug 9, 2012	17.69	18.38	17.67	17.67
686	AMEX	UNL	Wed, Aug 8, 2012	17.62	17.87	17.61	17.84
685	AMEX	UNL	Tue, Aug 7, 2012	17.42	17.76	17.42	17.71
684	AMEX	UNL	Mon, Aug 6, 2012	17.04	17.36	16.90	17.36
683	AMEX	UNL	Fri, Aug 3, 2012	17.15	17.38	17.07	17.16
682	AMEX	UNL	Thu, Aug 2, 2012	17.99	18.00	17.09	17.28
681	AMEX	UNL	Wed, Aug 1, 2012	18.40	18.56	18.16	18.27
680	AMEX	UNL	Tue, Jul 31, 2012	18.55	18.79	18.31	18.58
679	AMEX	UNL	Mon, Jul 30, 2012	18.37	18.67	18.37	18.60
678	AMEX	UNL	Fri, Jul 27, 2012	18.01	18.06	17.85	18.03
677	AMEX	UNL	Thu, Jul 26, 2012	18.03	18.20	17.81	18.20
676	AMEX	UNL	Wed, Jul 25, 2012	18.16	18.17	17.84	17.99
675	AMEX	UNL	Tue, Jul 24, 2012	18.00	18.24	17.92	18.20
674	AMEX	UNL	Mon, Jul 23, 2012	17.75	18.00	17.73	17.89
673	AMEX	UNL	Fri, Jul 20, 2012	17.79	17.92	17.65	17.92
672	AMEX	UNL	Thu, Jul 19, 2012	17.66	17.75	17.55	17.69
671	AMEX	UNL	Wed, Jul 18, 2012	17.40	17.73	17.38	17.68
670	AMEX	UNL	Tue, Jul 17, 2012	17.17	17.35	17.17	17.21
669	AMEX	UNL	Mon, Jul 16, 2012	17.53	17.58	17.23	17.27
668	AMEX	UNL	Fri, Jul 13, 2012	17.45	17.74	17.42	17.60
667	AMEX	UNL	Thu, Jul 12, 2012	17.35	17.73	16.97	17.53
666	AMEX	UNL	Wed, Jul 11, 2012	17.25	17.50	17.19	17.45
665	AMEX	UNL	Tue, Jul 10, 2012	17.30	17.40	17.05	17.07
664	AMEX	UNL	Mon, Jul 9, 2012	17.53	17.60	17.38	17.59
663	AMEX	UNL	Fri, Jul 6, 2012	17.84	18.15	17.07	17.14
662	AMEX	UNL	Thu, Jul 5, 2012	17.61	17.89	17.50	17.81
661	AMEX	UNL	Tue, Jul 3, 2012	17.56	17.64	17.51	17.57
660	AMEX	UNL	Mon, Jul 2, 2012	17.38	17.50	17.10	17.45
659	AMEX	UNL	Fri, Jun 29, 2012	17.27	17.48	16.96	17.44
658	AMEX	UNL	Thu, Jun 28, 2012	17.37	17.37	16.84	17.18
657	AMEX	UNL	Wed, Jun 27, 2012	17.72	17.78	17.22	17.26
656	AMEX	UNL	Tue, Jun 26, 2012	17.17	17.42	17.01	17.42
655	AMEX	UNL	Mon, Jun 25, 2012	17.20	17.24	17.00	17.01
654	AMEX	UNL	Fri, Jun 22, 2012	16.72	16.97	16.72	16.93
653	AMEX	UNL	Thu, Jun 21, 2012	16.63	16.94	16.53	16.73
652	AMEX	UNL	Wed, Jun 20, 2012	16.87	16.87	16.48	16.62
651	AMEX	UNL	Tue, Jun 19, 2012	16.62	16.72	16.44	16.61
650	AMEX	UNL	Mon, Jun 18, 2012	16.54	16.92	16.45	16.87
649	AMEX	UNL	Fri, Jun 15, 2012	16.28	16.46	16.26	16.38
648	AMEX	UNL	Thu, Jun 14, 2012	15.68	16.54	15.48	16.54
647	AMEX	UNL	Wed, Jun 13, 2012	15.50	15.58	15.42	15.48
646	AMEX	UNL	Tue, Jun 12, 2012	15.64	15.74	15.55	15.55
645	AMEX	UNL	Mon, Jun 11, 2012	15.96	15.96	15.55	15.60
644	AMEX	UNL	Fri, Jun 8, 2012	15.90	16.04	15.90	16.00
643	AMEX	UNL	Thu, Jun 7, 2012	16.30	16.30	15.80	15.88
642	AMEX	UNL	Wed, Jun 6, 2012	16.30	16.59	16.26	16.34
641	AMEX	UNL	Tue, Jun 5, 2012	16.55	16.55	16.33	16.33
640	AMEX	UNL	Mon, Jun 4, 2012	16.21	16.40	16.11	16.36
639	AMEX	UNL	Fri, Jun 1, 2012	16.06	16.11	15.94	15.98
638	AMEX	UNL	Thu, May 31, 2012	16.21	16.71	16.09	16.31
637	AMEX	UNL	Wed, May 30, 2012	16.33	16.34	16.10	16.22
636	AMEX	UNL	Tue, May 29, 2012	16.90	17.01	16.37	16.51
635	AMEX	UNL	Fri, May 25, 2012	17.42	17.42	16.88	17.08
634	AMEX	UNL	Thu, May 24, 2012	17.86	17.86	17.17	17.36
633	AMEX	UNL	Wed, May 23, 2012	17.49	17.80	17.48	17.70
632	AMEX	UNL	Tue, May 22, 2012	17.35	17.93	17.35	17.70
631	AMEX	UNL	Mon, May 21, 2012	18.00	18.00	17.41	17.48
630	AMEX	UNL	Fri, May 18, 2012	17.70	18.18	17.70	17.98
629	AMEX	UNL	Thu, May 17, 2012	17.71	17.85	17.19	17.82
628	AMEX	UNL	Wed, May 16, 2012	17.54	17.80	17.48	17.77
627	AMEX	UNL	Tue, May 15, 2012	17.09	17.32	17.08	17.32
626	AMEX	UNL	Mon, May 14, 2012	17.33	17.33	16.89	16.91
625	AMEX	UNL	Fri, May 11, 2012	17.49	17.49	17.19	17.33
624	AMEX	UNL	Thu, May 10, 2012	17.26	17.52	17.08	17.35
623	AMEX	UNL	Wed, May 9, 2012	17.11	17.43	17.05	17.15
622	AMEX	UNL	Tue, May 8, 2012	16.74	17.21	16.37	17.11
621	AMEX	UNL	Mon, May 7, 2012	16.59	16.69	16.56	16.66
620	AMEX	UNL	Fri, May 4, 2012	16.61	16.61	16.31	16.44
619	AMEX	UNL	Thu, May 3, 2012	16.51	16.77	16.46	16.65
618	AMEX	UNL	Wed, May 2, 2012	16.52	16.57	16.21	16.25
617	AMEX	UNL	Tue, May 1, 2012	16.52	16.74	16.38	16.68
616	AMEX	UNL	Mon, Apr 30, 2012	15.95	16.45	15.77	16.40
615	AMEX	UNL	Fri, Apr 27, 2012	15.85	16.00	15.69	15.99
614	AMEX	UNL	Thu, Apr 26, 2012	15.93	16.22	15.62	15.67
613	AMEX	UNL	Wed, Apr 25, 2012	15.30	15.79	15.30	15.74
612	AMEX	UNL	Tue, Apr 24, 2012	15.26	15.38	15.20	15.24
611	AMEX	UNL	Mon, Apr 23, 2012	14.95	15.28	14.91	15.26
610	AMEX	UNL	Fri, Apr 20, 2012	15.17	15.17	14.92	14.97
609	AMEX	UNL	Thu, Apr 19, 2012	15.16	15.29	14.92	14.98
608	AMEX	UNL	Wed, Apr 18, 2012	15.31	15.40	15.21	15.24
607	AMEX	UNL	Tue, Apr 17, 2012	15.52	15.65	15.30	15.36
606	AMEX	UNL	Mon, Apr 16, 2012	15.68	15.68	15.51	15.63
605	AMEX	UNL	Fri, Apr 13, 2012	15.65	15.65	15.54	15.63
604	AMEX	UNL	Thu, Apr 12, 2012	15.73	15.98	15.60	15.66
603	AMEX	UNL	Wed, Apr 11, 2012	16.04	16.07	15.75	15.75
602	AMEX	UNL	Tue, Apr 10, 2012	16.25	16.25	15.93	15.96
601	AMEX	UNL	Mon, Apr 9, 2012	16.25	16.39	16.20	16.32
600	AMEX	UNL	Thu, Apr 5, 2012	16.50	16.52	16.15	16.22
599	AMEX	UNL	Wed, Apr 4, 2012	16.74	16.76	16.49	16.53
598	AMEX	UNL	Tue, Apr 3, 2012	16.67	16.88	16.67	16.74
597	AMEX	UNL	Mon, Apr 2, 2012	16.37	16.73	16.37	16.68
596	AMEX	UNL	Fri, Mar 30, 2012	16.41	16.52	16.28	16.28
595	AMEX	UNL	Thu, Mar 29, 2012	16.75	16.75	16.20	16.25
594	AMEX	UNL	Wed, Mar 28, 2012	16.91	17.10	16.78	16.94
593	AMEX	UNL	Tue, Mar 27, 2012	17.00	17.05	16.89	16.98
592	AMEX	UNL	Mon, Mar 26, 2012	17.01	17.22	17.01	17.06
591	AMEX	UNL	Fri, Mar 23, 2012	17.43	17.56	17.25	17.29
590	AMEX	UNL	Thu, Mar 22, 2012	17.40	17.46	17.24	17.26
589	AMEX	UNL	Wed, Mar 21, 2012	17.42	17.63	17.31	17.58
588	AMEX	UNL	Tue, Mar 20, 2012	17.63	17.74	17.48	17.54
587	AMEX	UNL	Mon, Mar 19, 2012	17.57	17.91	17.50	17.79
586	AMEX	UNL	Fri, Mar 16, 2012	17.50	17.70	17.50	17.66
585	AMEX	UNL	Thu, Mar 15, 2012	17.32	17.68	17.32	17.43
584	AMEX	UNL	Wed, Mar 14, 2012	17.43	17.62	17.33	17.48
583	AMEX	UNL	Tue, Mar 13, 2012	16.85	17.47	16.71	17.45
582	AMEX	UNL	Mon, Mar 12, 2012	17.38	17.38	16.80	16.99
581	AMEX	UNL	Fri, Mar 9, 2012	17.00	17.30	16.84	17.22
580	AMEX	UNL	Thu, Mar 8, 2012	16.87	17.04	16.62	17.01
579	AMEX	UNL	Wed, Mar 7, 2012	17.10	17.10	16.82	16.93
578	AMEX	UNL	Tue, Mar 6, 2012	17.45	17.54	17.21	17.23
577	AMEX	UNL	Mon, Mar 5, 2012	17.98	17.98	17.25	17.41
576	AMEX	UNL	Fri, Mar 2, 2012	17.95	18.15	17.90	18.02
575	AMEX	UNL	Thu, Mar 1, 2012	18.30	18.30	17.83	17.97
574	AMEX	UNL	Wed, Feb 29, 2012	18.20	18.58	18.00	18.47
573	AMEX	UNL	Tue, Feb 28, 2012	18.34	18.34	18.14	18.22
572	AMEX	UNL	Mon, Feb 27, 2012	19.42	19.42	18.69	18.74
571	AMEX	UNL	Fri, Feb 24, 2012	19.52	19.52	19.22	19.31
570	AMEX	UNL	Thu, Feb 23, 2012	20.02	20.26	19.40	19.67
569	AMEX	UNL	Wed, Feb 22, 2012	19.59	19.96	19.36	19.86
568	AMEX	UNL	Tue, Feb 21, 2012	19.58	19.72	19.31	19.72
567	AMEX	UNL	Fri, Feb 17, 2012	19.66	20.00	19.55	19.88
566	AMEX	UNL	Thu, Feb 16, 2012	19.05	19.50	19.05	19.33
565	AMEX	UNL	Wed, Feb 15, 2012	19.12	19.16	18.86	19.10
564	AMEX	UNL	Tue, Feb 14, 2012	19.10	19.51	19.10	19.49
563	AMEX	UNL	Mon, Feb 13, 2012	18.90	19.17	18.90	19.05
562	AMEX	UNL	Fri, Feb 10, 2012	19.00	19.32	18.95	19.26
561	AMEX	UNL	Thu, Feb 9, 2012	19.07	19.52	18.50	18.99
560	AMEX	UNL	Wed, Feb 8, 2012	18.80	18.80	18.62	18.74
559	AMEX	UNL	Tue, Feb 7, 2012	19.73	19.73	18.89	18.93
558	AMEX	UNL	Mon, Feb 6, 2012	19.47	19.77	19.24	19.71
557	AMEX	UNL	Fri, Feb 3, 2012	19.01	19.39	18.82	19.29
556	AMEX	UNL	Thu, Feb 2, 2012	18.27	19.29	18.25	19.18
555	AMEX	UNL	Wed, Feb 1, 2012	18.64	18.64	18.00	18.15
554	AMEX	UNL	Tue, Jan 31, 2012	18.89	18.89	18.46	18.51
553	AMEX	UNL	Mon, Jan 30, 2012	19.88	20.08	19.38	19.38
552	AMEX	UNL	Fri, Jan 27, 2012	19.12	20.00	19.10	19.91
551	AMEX	UNL	Thu, Jan 26, 2012	19.64	19.93	19.00	19.27
550	AMEX	UNL	Wed, Jan 25, 2012	19.58	20.08	19.58	20.00
549	AMEX	UNL	Tue, Jan 24, 2012	19.77	19.96	19.18	19.36
548	AMEX	UNL	Mon, Jan 23, 2012	18.43	19.29	18.40	19.23
547	AMEX	UNL	Fri, Jan 20, 2012	17.58	18.05	17.50	17.93
546	AMEX	UNL	Thu, Jan 19, 2012	18.00	18.01	17.43	17.57
545	AMEX	UNL	Wed, Jan 18, 2012	18.55	18.64	18.15	18.38
544	AMEX	UNL	Tue, Jan 17, 2012	18.73	18.76	18.19	18.38
543	AMEX	UNL	Fri, Jan 13, 2012	19.55	19.66	19.21	19.21
542	AMEX	UNL	Thu, Jan 12, 2012	19.67	19.78	19.42	19.76
541	AMEX	UNL	Wed, Jan 11, 2012	20.50	20.50	19.81	20.06
540	AMEX	UNL	Tue, Jan 10, 2012	21.25	21.25	20.75	20.91
539	AMEX	UNL	Mon, Jan 9, 2012	21.39	21.39	21.22	21.38
538	AMEX	UNL	Fri, Jan 6, 2012	21.25	21.69	21.24	21.69
537	AMEX	UNL	Thu, Jan 5, 2012	21.45	21.47	21.00	21.11
536	AMEX	UNL	Wed, Jan 4, 2012	21.36	21.91	21.36	21.86
535	AMEX	UNL	Tue, Jan 3, 2012	21.21	21.30	20.95	21.23
534	AMEX	UNL	Fri, Dec 30, 2011	21.36	21.43	21.12	21.12
533	AMEX	UNL	Thu, Dec 29, 2011	22.12	22.12	21.37	21.47
532	AMEX	UNL	Wed, Dec 28, 2011	21.93	22.35	21.93	22.02
531	AMEX	UNL	Tue, Dec 27, 2011	22.19	22.45	22.11	22.12
530	AMEX	UNL	Fri, Dec 23, 2011	22.40	22.40	22.17	22.17
529	AMEX	UNL	Thu, Dec 22, 2011	22.84	22.87	22.20	22.53
528	AMEX	UNL	Wed, Dec 21, 2011	22.19	22.73	22.19	22.54
527	AMEX	UNL	Tue, Dec 20, 2011	22.20	22.45	22.08	22.36
526	AMEX	UNL	Mon, Dec 19, 2011	22.00	22.16	21.90	22.16
525	AMEX	UNL	Fri, Dec 16, 2011	22.21	22.43	22.08	22.31
524	AMEX	UNL	Thu, Dec 15, 2011	22.29	22.52	22.25	22.30
523	AMEX	UNL	Wed, Dec 14, 2011	22.59	22.61	22.28	22.43
522	AMEX	UNL	Tue, Dec 13, 2011	22.83	23.13	22.80	23.13
521	AMEX	UNL	Mon, Dec 12, 2011	22.83	22.94	22.75	22.83
520	AMEX	UNL	Fri, Dec 9, 2011	23.75	23.75	23.25	23.35
519	AMEX	UNL	Thu, Dec 8, 2011	24.10	24.50	23.97	24.05
518	AMEX	UNL	Wed, Dec 7, 2011	24.11	24.11	23.93	23.95
517	AMEX	UNL	Tue, Dec 6, 2011	24.02	24.41	24.02	24.41
516	AMEX	UNL	Mon, Dec 5, 2011	24.45	24.52	24.13	24.22
515	AMEX	UNL	Fri, Dec 2, 2011	25.06	25.06	24.90	24.91
514	AMEX	UNL	Thu, Dec 1, 2011	24.72	25.46	24.70	25.23
513	AMEX	UNL	Wed, Nov 30, 2011	24.56	25.04	24.56	24.61
512	AMEX	UNL	Tue, Nov 29, 2011	24.94	25.11	24.82	24.92
511	AMEX	UNL	Mon, Nov 28, 2011	24.86	24.94	24.55	24.62
510	AMEX	UNL	Fri, Nov 25, 2011	25.00	25.31	25.00	25.12
509	AMEX	UNL	Wed, Nov 23, 2011	24.33	24.99	24.19	24.99
508	AMEX	UNL	Tue, Nov 22, 2011	24.74	24.74	24.42	24.59
507	AMEX	UNL	Mon, Nov 21, 2011	24.04	24.68	24.03	24.68
506	AMEX	UNL	Fri, Nov 18, 2011	24.50	24.50	24.00	24.15
505	AMEX	UNL	Thu, Nov 17, 2011	24.18	24.66	24.13	24.45
504	AMEX	UNL	Wed, Nov 16, 2011	24.44	24.46	24.00	24.08
503	AMEX	UNL	Tue, Nov 15, 2011	24.65	24.70	24.35	24.35
502	AMEX	UNL	Mon, Nov 14, 2011	24.85	24.94	24.50	24.70
501	AMEX	UNL	Fri, Nov 11, 2011	25.17	25.35	25.15	25.17
500	AMEX	UNL	Thu, Nov 10, 2011	25.60	25.67	25.35	25.48
499	AMEX	UNL	Wed, Nov 9, 2011	25.67	25.77	25.52	25.56
498	AMEX	UNL	Tue, Nov 8, 2011	25.85	26.23	25.69	26.23
497	AMEX	UNL	Mon, Nov 7, 2011	26.25	26.30	25.83	25.87
496	AMEX	UNL	Fri, Nov 4, 2011	26.58	26.58	26.43	26.50
495	AMEX	UNL	Thu, Nov 3, 2011	26.48	26.92	26.40	26.49
494	AMEX	UNL	Wed, Nov 2, 2011	26.40	26.58	26.36	26.44
493	AMEX	UNL	Tue, Nov 1, 2011	26.62	26.68	26.59	26.66
492	AMEX	UNL	Mon, Oct 31, 2011	27.13	27.48	27.13	27.48
491	AMEX	UNL	Fri, Oct 28, 2011	27.14	27.43	27.00	27.38
490	AMEX	UNL	Thu, Oct 27, 2011	26.55	26.83	26.35	26.59
489	AMEX	UNL	Wed, Oct 26, 2011	26.74	26.86	26.50	26.58
488	AMEX	UNL	Tue, Oct 25, 2011	26.94	26.94	26.74	26.83
487	AMEX	UNL	Mon, Oct 24, 2011	26.72	26.78	26.48	26.48
486	AMEX	UNL	Fri, Oct 21, 2011	26.40	26.75	26.40	26.73
485	AMEX	UNL	Thu, Oct 20, 2011	26.70	26.91	26.65	26.79
484	AMEX	UNL	Wed, Oct 19, 2011	26.80	26.90	26.80	26.88
483	AMEX	UNL	Tue, Oct 18, 2011	27.05	27.05	26.63	26.70
482	AMEX	UNL	Mon, Oct 17, 2011	27.36	27.36	27.13	27.30
481	AMEX	UNL	Fri, Oct 14, 2011	27.01	27.67	27.01	27.59
480	AMEX	UNL	Thu, Oct 13, 2011	26.86	26.86	26.65	26.84
479	AMEX	UNL	Wed, Oct 12, 2011	27.17	27.17	26.78	26.78
478	AMEX	UNL	Tue, Oct 11, 2011	26.88	27.19	26.35	27.19
477	AMEX	UNL	Mon, Oct 10, 2011	27.20	27.31	27.11	27.11
476	AMEX	UNL	Fri, Oct 7, 2011	27.30	27.30	27.00	27.01
475	AMEX	UNL	Thu, Oct 6, 2011	27.44	27.69	27.43	27.59
474	AMEX	UNL	Wed, Oct 5, 2011	27.73	27.73	27.41	27.42
473	AMEX	UNL	Tue, Oct 4, 2011	27.63	27.88	27.50	27.88
472	AMEX	UNL	Mon, Oct 3, 2011	27.50	28.00	27.50	27.66
471	AMEX	UNL	Fri, Sep 30, 2011	27.77	28.26	27.77	27.88
470	AMEX	UNL	Thu, Sep 29, 2011	28.30	28.61	27.57	28.30
469	AMEX	UNL	Wed, Sep 28, 2011	28.70	28.70	28.30	28.36
468	AMEX	UNL	Tue, Sep 27, 2011	29.00	29.01	28.61	28.76
467	AMEX	UNL	Mon, Sep 26, 2011	28.45	28.77	28.45	28.73
466	AMEX	UNL	Fri, Sep 23, 2011	28.39	28.45	28.35	28.35
465	AMEX	UNL	Thu, Sep 22, 2011	28.58	28.85	28.40	28.49
464	AMEX	UNL	Wed, Sep 21, 2011	28.87	28.99	28.82	28.82
463	AMEX	UNL	Tue, Sep 20, 2011	29.12	29.20	29.08	29.08
462	AMEX	UNL	Mon, Sep 19, 2011	29.13	29.33	28.99	29.33
461	AMEX	UNL	Fri, Sep 16, 2011	29.16	29.36	29.04	29.12
460	AMEX	UNL	Thu, Sep 15, 2011	29.72	29.72	29.42	29.42
459	AMEX	UNL	Wed, Sep 14, 2011	29.69	30.15	29.67	30.06
458	AMEX	UNL	Tue, Sep 13, 2011	29.54	29.89	29.50	29.69
457	AMEX	UNL	Mon, Sep 12, 2011	29.10	29.30	29.10	29.27
456	AMEX	UNL	Fri, Sep 9, 2011	29.50	29.50	29.23	29.33
455	AMEX	UNL	Thu, Sep 8, 2011	29.67	29.93	29.58	29.78
454	AMEX	UNL	Wed, Sep 7, 2011	29.58	30.19	29.50	29.62
453	AMEX	UNL	Tue, Sep 6, 2011	29.49	29.74	29.24	29.66
452	AMEX	UNL	Fri, Sep 2, 2011	30.04	30.05	29.21	29.25
451	AMEX	UNL	Thu, Sep 1, 2011	30.53	30.62	30.07	30.35
450	AMEX	UNL	Wed, Aug 31, 2011	29.96	30.44	29.91	30.44
449	AMEX	UNL	Tue, Aug 30, 2011	29.15	29.51	29.13	29.51
448	AMEX	UNL	Mon, Aug 29, 2011	29.56	29.56	29.10	29.13
447	AMEX	UNL	Fri, Aug 26, 2011	29.55	29.71	29.55	29.60
446	AMEX	UNL	Thu, Aug 25, 2011	29.45	29.61	28.75	29.35
445	AMEX	UNL	Wed, Aug 24, 2011	29.70	31.87	29.09	29.10
444	AMEX	UNL	Tue, Aug 23, 2011	29.13	29.84	29.13	29.54
443	AMEX	UNL	Mon, Aug 22, 2011	29.29	29.32	29.20	29.21
442	AMEX	UNL	Fri, Aug 19, 2011	29.62	29.88	29.62	29.74
441	AMEX	UNL	Thu, Aug 18, 2011	29.70	29.74	28.25	29.74
440	AMEX	UNL	Wed, Aug 17, 2011	29.94	30.05	29.86	29.93
439	AMEX	UNL	Tue, Aug 16, 2011	30.18	30.18	29.85	29.94
438	AMEX	UNL	Mon, Aug 15, 2011	29.97	30.54	29.97	30.43
437	AMEX	UNL	Fri, Aug 12, 2011	31.04	31.04	30.55	30.62
436	AMEX	UNL	Thu, Aug 11, 2011	30.22	31.04	30.11	30.90
435	AMEX	UNL	Wed, Aug 10, 2011	30.32	30.61	30.20	30.52
434	AMEX	UNL	Tue, Aug 9, 2011	30.05	30.39	29.99	30.34
433	AMEX	UNL	Mon, Aug 8, 2011	29.70	30.10	29.70	30.01
432	AMEX	UNL	Fri, Aug 5, 2011	29.71	30.05	29.71	30.01
431	AMEX	UNL	Thu, Aug 4, 2011	30.58	30.58	29.62	29.80
430	AMEX	UNL	Wed, Aug 3, 2011	30.96	31.04	30.50	30.59
429	AMEX	UNL	Tue, Aug 2, 2011	31.22	31.22	30.82	30.99
428	AMEX	UNL	Mon, Aug 1, 2011	31.22	31.26	30.96	31.18
427	AMEX	UNL	Fri, Jul 29, 2011	31.36	31.36	30.85	30.88
426	AMEX	UNL	Thu, Jul 28, 2011	31.86	31.86	31.11	31.36
425	AMEX	UNL	Wed, Jul 27, 2011	32.09	32.09	31.81	31.82
424	AMEX	UNL	Tue, Jul 26, 2011	31.72	31.98	31.61	31.95
423	AMEX	UNL	Mon, Jul 25, 2011	32.30	32.54	31.80	32.01
422	AMEX	UNL	Fri, Jul 22, 2011	32.59	32.59	32.10	32.27
421	AMEX	UNL	Thu, Jul 21, 2011	32.93	32.93	32.07	32.21
420	AMEX	UNL	Wed, Jul 20, 2011	32.89	32.96	32.50	32.73
419	AMEX	UNL	Tue, Jul 19, 2011	33.25	33.34	32.98	33.05
418	AMEX	UNL	Mon, Jul 18, 2011	33.00	33.45	32.90	33.13
417	AMEX	UNL	Fri, Jul 15, 2011	33.04	33.19	32.85	33.17
416	AMEX	UNL	Thu, Jul 14, 2011	32.55	32.55	31.90	32.37
415	AMEX	UNL	Wed, Jul 13, 2011	32.48	32.69	32.48	32.49
414	AMEX	UNL	Tue, Jul 12, 2011	31.94	32.26	31.94	32.22
413	AMEX	UNL	Mon, Jul 11, 2011	31.75	32.25	31.75	31.96
412	AMEX	UNL	Fri, Jul 8, 2011	31.31	31.73	31.31	31.71
411	AMEX	UNL	Thu, Jul 7, 2011	31.77	31.77	30.93	31.44
410	AMEX	UNL	Wed, Jul 6, 2011	32.27	32.27	31.72	31.79
409	AMEX	UNL	Tue, Jul 5, 2011	32.63	32.70	32.08	32.43
408	AMEX	UNL	Fri, Jul 1, 2011	32.31	32.42	32.24	32.33
407	AMEX	UNL	Thu, Jun 30, 2011	31.76	32.70	31.58	32.66
406	AMEX	UNL	Wed, Jun 29, 2011	32.04	32.30	32.00	32.06
405	AMEX	UNL	Tue, Jun 28, 2011	33.32	33.32	32.08	32.44
404	AMEX	UNL	Mon, Jun 27, 2011	31.71	31.90	31.71	31.90
403	AMEX	UNL	Fri, Jun 24, 2011	31.73	32.03	31.64	31.90
402	AMEX	UNL	Thu, Jun 23, 2011	32.35	32.35	31.48	31.90
401	AMEX	UNL	Wed, Jun 22, 2011	32.83	32.88	32.47	32.47
400	AMEX	UNL	Tue, Jun 21, 2011	32.66	33.07	32.65	32.98
399	AMEX	UNL	Mon, Jun 20, 2011	32.50	32.86	32.44	32.48
398	AMEX	UNL	Fri, Jun 17, 2011	33.28	33.28	32.60	32.60
397	AMEX	UNL	Thu, Jun 16, 2011	34.03	34.05	33.14	33.16
396	AMEX	UNL	Wed, Jun 15, 2011	33.94	34.10	33.74	34.03
395	AMEX	UNL	Tue, Jun 14, 2011	34.00	34.11	33.91	33.99
394	AMEX	UNL	Mon, Jun 13, 2011	34.77	34.77	34.11	34.30
393	AMEX	UNL	Fri, Jun 10, 2011	34.80	35.09	34.79	35.06
392	AMEX	UNL	Thu, Jun 9, 2011	35.94	36.05	34.41	34.51
391	AMEX	UNL	Wed, Jun 8, 2011	35.49	35.72	35.34	35.72
390	AMEX	UNL	Tue, Jun 7, 2011	35.40	35.57	35.21	35.49
389	AMEX	UNL	Mon, Jun 6, 2011	35.38	35.50	35.08	35.38
388	AMEX	UNL	Fri, Jun 3, 2011	34.83	35.04	34.59	34.59
387	AMEX	UNL	Thu, Jun 2, 2011	34.71	35.62	34.66	35.27
386	AMEX	UNL	Wed, Jun 1, 2011	34.44	34.50	34.33	34.39
385	AMEX	UNL	Tue, May 31, 2011	34.45	34.73	34.30	34.52
384	AMEX	UNL	Fri, May 27, 2011	33.60	34.00	33.60	33.85
383	AMEX	UNL	Thu, May 26, 2011	33.15	34.22	32.60	33.04
382	AMEX	UNL	Wed, May 25, 2011	33.38	33.45	33.31	33.38
381	AMEX	UNL	Tue, May 24, 2011	33.25	33.32	32.92	33.14
380	AMEX	UNL	Mon, May 23, 2011	33.25	33.48	33.18	33.23
379	AMEX	UNL	Fri, May 20, 2011	32.13	32.85	32.13	32.85
378	AMEX	UNL	Thu, May 19, 2011	32.48	32.48	31.93	32.01
377	AMEX	UNL	Wed, May 18, 2011	32.66	32.70	32.55	32.64
376	AMEX	UNL	Tue, May 17, 2011	32.73	32.73	32.32	32.45
375	AMEX	UNL	Mon, May 16, 2011	32.50	33.26	32.50	33.22
374	AMEX	UNL	Fri, May 13, 2011	32.26	32.85	32.24	32.72
373	AMEX	UNL	Thu, May 12, 2011	32.17	32.57	32.11	32.52
372	AMEX	UNL	Wed, May 11, 2011	32.69	32.69	32.22	32.45
371	AMEX	UNL	Tue, May 10, 2011	32.25	32.77	32.23	32.77
370	AMEX	UNL	Mon, May 9, 2011	32.85	32.85	32.12	32.36
369	AMEX	UNL	Fri, May 6, 2011	33.07	33.20	32.74	32.85
368	AMEX	UNL	Thu, May 5, 2011	34.45	34.50	32.78	32.84
367	AMEX	UNL	Wed, May 4, 2011	35.18	35.51	34.79	34.86
366	AMEX	UNL	Tue, May 3, 2011	35.77	35.77	35.47	35.48
365	AMEX	UNL	Mon, May 2, 2011	35.46	35.68	35.26	35.64
364	AMEX	UNL	Fri, Apr 29, 2011	34.86	35.48	34.76	35.30
363	AMEX	UNL	Thu, Apr 28, 2011	33.61	34.90	33.61	34.68
362	AMEX	UNL	Wed, Apr 27, 2011	34.00	34.09	33.81	33.88
361	AMEX	UNL	Tue, Apr 26, 2011	34.08	34.15	33.95	34.08
360	AMEX	UNL	Mon, Apr 25, 2011	34.04	34.10	33.82	34.01
359	AMEX	UNL	Thu, Apr 21, 2011	33.66	34.24	33.59	34.24
358	AMEX	UNL	Wed, Apr 20, 2011	33.44	33.66	33.29	33.53
357	AMEX	UNL	Tue, Apr 19, 2011	32.69	33.25	32.82	33.25
356	AMEX	UNL	Mon, Apr 18, 2011	33.04	33.04	32.33	32.46
355	AMEX	UNL	Fri, Apr 15, 2011	32.93	33.18	32.93	33.08
354	AMEX	UNL	Thu, Apr 14, 2011	32.44	33.30	32.38	33.14
353	AMEX	UNL	Wed, Apr 13, 2011	32.81	33.00	32.77	32.78
352	AMEX	UNL	Tue, Apr 12, 2011	32.69	32.71	32.30	32.53
351	AMEX	UNL	Mon, Apr 11, 2011	32.76	32.81	32.45	32.64
350	AMEX	UNL	Fri, Apr 8, 2011	32.13	32.31	32.03	32.14
349	AMEX	UNL	Thu, Apr 7, 2011	33.00	33.00	32.30	32.30
348	AMEX	UNL	Wed, Apr 6, 2011	33.46	33.46	32.80	32.88
347	AMEX	UNL	Tue, Apr 5, 2011	34.13	34.80	33.47	33.49
346	AMEX	UNL	Mon, Apr 4, 2011	33.60	34.16	33.51	33.85
345	AMEX	UNL	Fri, Apr 1, 2011	34.31	34.31	33.80	34.02
344	AMEX	UNL	Thu, Mar 31, 2011	33.86	34.38	33.21	34.23
343	AMEX	UNL	Wed, Mar 30, 2011	33.85	34.21	33.67	34.20
342	AMEX	UNL	Tue, Mar 29, 2011	34.36	34.36	33.41	33.56
341	AMEX	UNL	Mon, Mar 28, 2011	34.91	35.18	34.42	34.42
340	AMEX	UNL	Fri, Mar 25, 2011	34.09	35.04	34.09	34.97
339	AMEX	UNL	Thu, Mar 24, 2011	34.67	34.69	33.75	33.95
338	AMEX	UNL	Wed, Mar 23, 2011	33.99	34.53	33.97	34.47
337	AMEX	UNL	Tue, Mar 22, 2011	33.64	33.99	33.52	33.95
336	AMEX	UNL	Mon, Mar 21, 2011	33.39	33.88	33.27	33.33
335	AMEX	UNL	Fri, Mar 18, 2011	33.41	33.52	33.08	33.51
334	AMEX	UNL	Thu, Mar 17, 2011	32.48	33.55	32.35	33.49
333	AMEX	UNL	Wed, Mar 16, 2011	32.44	32.65	32.06	32.29
332	AMEX	UNL	Tue, Mar 15, 2011	31.39	32.42	31.20	32.30
331	AMEX	UNL	Mon, Mar 14, 2011	32.39	32.60	31.67	31.88
330	AMEX	UNL	Fri, Mar 11, 2011	31.51	31.88	31.51	31.59
329	AMEX	UNL	Thu, Mar 10, 2011	31.62	31.62	31.00	31.23
328	AMEX	UNL	Wed, Mar 9, 2011	31.68	31.82	31.49	31.74
327	AMEX	UNL	Tue, Mar 8, 2011	31.27	31.88	31.24	31.39
326	AMEX	UNL	Mon, Mar 7, 2011	31.28	31.68	31.11	31.56
325	AMEX	UNL	Fri, Mar 4, 2011	30.77	31.17	30.71	31.09
324	AMEX	UNL	Thu, Mar 3, 2011	31.04	31.40	30.76	30.96
323	AMEX	UNL	Wed, Mar 2, 2011	31.44	31.44	31.00	31.16
322	AMEX	UNL	Tue, Mar 1, 2011	32.60	32.60	31.49	31.55
321	AMEX	UNL	Mon, Feb 28, 2011	32.57	32.92	32.44	32.59
320	AMEX	UNL	Fri, Feb 25, 2011	31.16	32.41	31.16	32.26
319	AMEX	UNL	Thu, Feb 24, 2011	31.69	31.70	31.06	31.47
318	AMEX	UNL	Wed, Feb 23, 2011	32.40	32.40	31.30	31.78
317	AMEX	UNL	Tue, Feb 22, 2011	31.53	31.67	31.33	31.51
316	AMEX	UNL	Fri, Feb 18, 2011	31.53	31.65	31.38	31.52
315	AMEX	UNL	Thu, Feb 17, 2011	31.84	31.84	31.31	31.54
314	AMEX	UNL	Wed, Feb 16, 2011	32.00	32.11	31.75	31.80
313	AMEX	UNL	Tue, Feb 15, 2011	32.02	32.38	32.00	32.37
312	AMEX	UNL	Mon, Feb 14, 2011	32.00	32.25	31.79	32.19
311	AMEX	UNL	Fri, Feb 11, 2011	32.24	32.31	32.09	32.15
310	AMEX	UNL	Thu, Feb 10, 2011	32.51	32.83	32.31	32.39
309	AMEX	UNL	Wed, Feb 9, 2011	32.45	32.88	32.39	32.88
308	AMEX	UNL	Tue, Feb 8, 2011	33.01	33.11	32.55	32.77
307	AMEX	UNL	Mon, Feb 7, 2011	33.68	33.76	33.18	33.32
306	AMEX	UNL	Fri, Feb 4, 2011	34.40	34.46	34.26	34.46
305	AMEX	UNL	Thu, Feb 3, 2011	35.13	35.32	34.41	34.50
304	AMEX	UNL	Wed, Feb 2, 2011	34.77	35.01	34.46	34.89
303	AMEX	UNL	Tue, Feb 1, 2011	34.44	34.66	34.25	34.41
302	AMEX	UNL	Mon, Jan 31, 2011	35.28	35.28	34.05	34.77
301	AMEX	UNL	Fri, Jan 28, 2011	34.52	34.52	34.02	34.36
300	AMEX	UNL	Thu, Jan 27, 2011	34.73	34.90	34.24	34.26
299	AMEX	UNL	Wed, Jan 26, 2011	35.01	35.39	34.77	35.39
298	AMEX	UNL	Tue, Jan 25, 2011	35.45	35.50	34.92	35.38
297	AMEX	UNL	Mon, Jan 24, 2011	36.59	36.67	35.84	35.95
296	AMEX	UNL	Fri, Jan 21, 2011	36.67	36.97	36.48	36.66
295	AMEX	UNL	Thu, Jan 20, 2011	35.99	36.58	35.85	36.56
294	AMEX	UNL	Wed, Jan 19, 2011	35.42	35.95	35.42	35.85
293	AMEX	UNL	Tue, Jan 18, 2011	35.99	35.99	35.09	35.18
292	AMEX	UNL	Fri, Jan 14, 2011	35.25	35.63	34.93	35.62
291	AMEX	UNL	Thu, Jan 13, 2011	36.00	36.00	34.95	35.05
290	AMEX	UNL	Wed, Jan 12, 2011	36.00	36.00	35.27	35.55
289	AMEX	UNL	Tue, Jan 11, 2011	34.55	35.49	34.55	35.45
288	AMEX	UNL	Mon, Jan 10, 2011	34.65	34.91	34.50	34.91
287	AMEX	UNL	Fri, Jan 7, 2011	34.59	35.04	34.25	35.00
286	AMEX	UNL	Thu, Jan 6, 2011	35.29	35.85	34.51	34.55
285	AMEX	UNL	Wed, Jan 5, 2011	36.00	36.00	35.00	35.15
284	AMEX	UNL	Tue, Jan 4, 2011	36.19	36.30	35.80	35.90
283	AMEX	UNL	Mon, Jan 3, 2011	35.43	36.33	35.15	36.06
282	AMEX	UNL	Fri, Dec 31, 2010	34.61	35.20	34.61	34.97
281	AMEX	UNL	Thu, Dec 30, 2010	34.47	34.54	34.00	34.36
280	AMEX	UNL	Wed, Dec 29, 2010	34.04	34.20	33.75	34.19
279	AMEX	UNL	Tue, Dec 28, 2010	33.38	34.30	33.35	34.04
278	AMEX	UNL	Mon, Dec 27, 2010	33.10	33.41	32.69	33.35
277	AMEX	UNL	Thu, Dec 23, 2010	33.20	33.53	33.10	33.10
276	AMEX	UNL	Wed, Dec 22, 2010	32.76	33.52	32.50	33.27
275	AMEX	UNL	Tue, Dec 21, 2010	33.59	33.65	33.04	33.08
274	AMEX	UNL	Mon, Dec 20, 2010	33.16	34.10	32.97	34.04
273	AMEX	UNL	Fri, Dec 17, 2010	32.70	33.24	32.63	33.05
272	AMEX	UNL	Thu, Dec 16, 2010	33.44	33.53	32.73	32.74
271	AMEX	UNL	Wed, Dec 15, 2010	33.97	34.01	33.60	33.84
270	AMEX	UNL	Tue, Dec 14, 2010	34.56	34.56	33.89	34.12
269	AMEX	UNL	Mon, Dec 13, 2010	35.40	35.40	34.37	34.90
268	AMEX	UNL	Fri, Dec 10, 2010	34.78	35.13	34.50	34.93
267	AMEX	UNL	Thu, Dec 9, 2010	35.82	35.90	34.88	34.93
266	AMEX	UNL	Wed, Dec 8, 2010	35.56	36.15	35.42	35.95
265	AMEX	UNL	Tue, Dec 7, 2010	35.33	35.50	34.74	34.85
264	AMEX	UNL	Mon, Dec 6, 2010	34.98	35.50	34.92	35.27
263	AMEX	UNL	Fri, Dec 3, 2010	34.38	34.57	34.09	34.33
262	AMEX	UNL	Thu, Dec 2, 2010	33.98	34.29	33.42	34.12
261	AMEX	UNL	Wed, Dec 1, 2010	33.55	34.05	33.26	33.88
260	AMEX	UNL	Tue, Nov 30, 2010	33.30	33.57	33.01	33.50
259	AMEX	UNL	Mon, Nov 29, 2010	34.73	34.73	33.30	33.61
258	AMEX	UNL	Fri, Nov 26, 2010	34.86	34.99	34.58	34.58
257	AMEX	UNL	Wed, Nov 24, 2010	34.41	35.28	34.00	34.72
256	AMEX	UNL	Tue, Nov 23, 2010	34.47	34.83	34.40	34.66
255	AMEX	UNL	Mon, Nov 22, 2010	34.25	34.90	33.88	34.84
254	AMEX	UNL	Fri, Nov 19, 2010	33.61	34.13	33.46	34.13
253	AMEX	UNL	Thu, Nov 18, 2010	33.07	33.40	32.38	33.39
252	AMEX	UNL	Wed, Nov 17, 2010	32.59	33.24	32.50	33.24
251	AMEX	UNL	Tue, Nov 16, 2010	32.51	32.51	31.87	32.09
250	AMEX	UNL	Mon, Nov 15, 2010	31.98	32.40	31.41	32.25
249	AMEX	UNL	Fri, Nov 12, 2010	32.49	32.80	32.03	32.32
248	AMEX	UNL	Thu, Nov 11, 2010	33.67	33.67	32.97	33.06
247	AMEX	UNL	Wed, Nov 10, 2010	34.55	34.55	33.51	33.73
246	AMEX	UNL	Tue, Nov 9, 2010	34.13	34.59	33.62	34.48
245	AMEX	UNL	Mon, Nov 8, 2010	33.53	33.93	33.48	33.93
244	AMEX	UNL	Fri, Nov 5, 2010	33.10	33.10	32.60	32.99
243	AMEX	UNL	Thu, Nov 4, 2010	32.92	32.96	32.07	32.64
242	AMEX	UNL	Wed, Nov 3, 2010	32.93	32.93	32.36	32.75
241	AMEX	UNL	Tue, Nov 2, 2010	32.34	33.15	32.30	33.00
240	AMEX	UNL	Mon, Nov 1, 2010	33.82	33.82	32.61	32.65
239	AMEX	UNL	Fri, Oct 29, 2010	32.91	33.85	32.90	33.76
238	AMEX	UNL	Thu, Oct 28, 2010	32.29	33.22	31.54	33.03
237	AMEX	UNL	Wed, Oct 27, 2010	32.41	32.60	32.20	32.38
236	AMEX	UNL	Tue, Oct 26, 2010	32.07	32.31	31.61	32.20
235	AMEX	UNL	Mon, Oct 25, 2010	31.41	31.94	31.10	31.77
234	AMEX	UNL	Fri, Oct 22, 2010	31.91	31.97	31.44	31.61
233	AMEX	UNL	Thu, Oct 21, 2010	32.84	32.85	32.01	32.33
232	AMEX	UNL	Wed, Oct 20, 2010	33.16	33.42	33.10	33.10
231	AMEX	UNL	Tue, Oct 19, 2010	32.91	33.14	32.89	33.06
230	AMEX	UNL	Mon, Oct 18, 2010	33.20	33.24	32.96	33.03
229	AMEX	UNL	Fri, Oct 15, 2010	33.37	33.43	33.23	33.30
228	AMEX	UNL	Thu, Oct 14, 2010	33.65	34.23	33.36	33.80
227	AMEX	UNL	Wed, Oct 13, 2010	34.17	34.36	33.82	34.12
226	AMEX	UNL	Tue, Oct 12, 2010	33.77	34.08	33.65	34.00
225	AMEX	UNL	Mon, Oct 11, 2010	34.05	34.26	34.05	34.10
224	AMEX	UNL	Fri, Oct 8, 2010	33.92	34.27	33.92	34.19
223	AMEX	UNL	Thu, Oct 7, 2010	34.57	34.57	33.83	33.94
222	AMEX	UNL	Wed, Oct 6, 2010	34.58	34.99	34.58	34.99
221	AMEX	UNL	Tue, Oct 5, 2010	34.28	34.42	33.96	34.42
220	AMEX	UNL	Mon, Oct 4, 2010	34.20	34.48	33.63	34.07
219	AMEX	UNL	Fri, Oct 1, 2010	34.00	34.32	33.81	34.17
218	AMEX	UNL	Thu, Sep 30, 2010	34.38	34.39	33.85	34.23
217	AMEX	UNL	Wed, Sep 29, 2010	34.43	34.69	34.25	34.69
216	AMEX	UNL	Tue, Sep 28, 2010	34.57	35.00	34.51	34.91
215	AMEX	UNL	Mon, Sep 27, 2010	34.62	34.75	34.26	34.35
214	AMEX	UNL	Fri, Sep 24, 2010	35.30	35.30	35.13	35.18
213	AMEX	UNL	Thu, Sep 23, 2010	35.64	35.98	35.64	35.78
212	AMEX	UNL	Wed, Sep 22, 2010	35.63	35.70	35.28	35.46
211	AMEX	UNL	Tue, Sep 21, 2010	35.26	35.72	35.22	35.31
210	AMEX	UNL	Mon, Sep 20, 2010	35.39	35.39	34.85	35.08
209	AMEX	UNL	Fri, Sep 17, 2010	35.98	36.06	35.80	36.02
208	AMEX	UNL	Thu, Sep 16, 2010	36.68	36.68	35.34	36.37
207	AMEX	UNL	Wed, Sep 15, 2010	36.25	36.52	36.21	36.36
206	AMEX	UNL	Tue, Sep 14, 2010	36.69	36.69	35.68	35.98
205	AMEX	UNL	Mon, Sep 13, 2010	36.73	36.73	36.37	36.53
204	AMEX	UNL	Fri, Sep 10, 2010	36.39	36.61	36.24	36.39
203	AMEX	UNL	Thu, Sep 9, 2010	35.89	35.89	35.31	35.80
202	AMEX	UNL	Wed, Sep 8, 2010	35.64	35.99	35.64	35.79
201	AMEX	UNL	Tue, Sep 7, 2010	35.86	36.12	35.67	36.12
200	AMEX	UNL	Fri, Sep 3, 2010	35.79	36.46	35.79	36.37
199	AMEX	UNL	Thu, Sep 2, 2010	35.69	36.00	35.40	35.99
198	AMEX	UNL	Wed, Sep 1, 2010	36.36	36.59	35.91	35.92
197	AMEX	UNL	Tue, Aug 31, 2010	36.34	36.66	36.15	36.57
196	AMEX	UNL	Mon, Aug 30, 2010	35.73	36.47	35.73	36.47
195	AMEX	UNL	Fri, Aug 27, 2010	35.95	35.95	35.36	35.40
194	AMEX	UNL	Thu, Aug 26, 2010	36.18	36.30	35.93	36.06
193	AMEX	UNL	Wed, Aug 25, 2010	36.25	36.26	35.84	36.23
192	AMEX	UNL	Tue, Aug 24, 2010	36.73	36.73	36.55	36.65
191	AMEX	UNL	Mon, Aug 23, 2010	36.89	37.18	36.85	37.09
190	AMEX	UNL	Fri, Aug 20, 2010	37.76	37.76	37.40	37.44
189	AMEX	UNL	Thu, Aug 19, 2010	39.25	39.25	37.65	37.85
188	AMEX	UNL	Wed, Aug 18, 2010	38.00	38.30	38.00	38.30
187	AMEX	UNL	Tue, Aug 17, 2010	37.99	38.60	37.99	38.43
186	AMEX	UNL	Mon, Aug 16, 2010	38.52	38.52	38.18	38.27
185	AMEX	UNL	Fri, Aug 13, 2010	38.93	39.22	38.93	39.22
184	AMEX	UNL	Thu, Aug 12, 2010	39.05	39.05	38.73	38.93
183	AMEX	UNL	Wed, Aug 11, 2010	38.66	38.70	38.38	38.70
182	AMEX	UNL	Tue, Aug 10, 2010	39.30	39.30	38.82	39.01
181	AMEX	UNL	Mon, Aug 9, 2010	40.40	40.43	39.11	39.38
180	AMEX	UNL	Fri, Aug 6, 2010	40.83	40.83	40.11	40.46
179	AMEX	UNL	Thu, Aug 5, 2010	41.68	41.73	40.50	40.75
178	AMEX	UNL	Wed, Aug 4, 2010	40.95	41.51	40.95	41.35
177	AMEX	UNL	Tue, Aug 3, 2010	41.78	42.00	41.13	41.22
176	AMEX	UNL	Mon, Aug 2, 2010	42.27	42.27	41.23	41.39
175	AMEX	UNL	Fri, Jul 30, 2010	41.59	42.30	41.59	42.14
174	AMEX	UNL	Thu, Jul 29, 2010	41.80	42.26	41.37	41.74
173	AMEX	UNL	Wed, Jul 28, 2010	41.97	42.10	41.25	41.25
172	AMEX	UNL	Tue, Jul 27, 2010	41.43	41.43	41.04	41.30
171	AMEX	UNL	Mon, Jul 26, 2010	40.80	41.35	40.74	41.11
170	AMEX	UNL	Fri, Jul 23, 2010	41.12	41.66	40.99	40.99
169	AMEX	UNL	Thu, Jul 22, 2010	41.81	41.81	41.38	41.46
168	AMEX	UNL	Wed, Jul 21, 2010	41.41	41.41	40.85	41.10
167	AMEX	UNL	Tue, Jul 20, 2010	40.92	41.31	40.46	41.23
166	AMEX	UNL	Mon, Jul 19, 2010	41.03	41.03	40.74	40.91
165	AMEX	UNL	Fri, Jul 16, 2010	41.32	41.38	40.78	40.95
164	AMEX	UNL	Thu, Jul 15, 2010	40.10	41.65	40.06	41.61
163	AMEX	UNL	Wed, Jul 14, 2010	40.70	40.77	40.39	40.47
162	AMEX	UNL	Tue, Jul 13, 2010	41.53	41.66	40.88	41.02
161	AMEX	UNL	Mon, Jul 12, 2010	41.54	41.61	41.36	41.51
160	AMEX	UNL	Fri, Jul 9, 2010	41.42	41.76	41.32	41.63
159	AMEX	UNL	Thu, Jul 8, 2010	42.31	42.31	41.00	41.58
158	AMEX	UNL	Wed, Jul 7, 2010	43.30	43.30	42.29	42.47
157	AMEX	UNL	Tue, Jul 6, 2010	43.54	43.77	42.66	42.67
156	AMEX	UNL	Fri, Jul 2, 2010	42.90	43.06	42.17	42.57
155	AMEX	UNL	Thu, Jul 1, 2010	42.30	43.93	42.00	43.22
154	AMEX	UNL	Wed, Jun 30, 2010	41.96	42.36	41.85	42.19
153	AMEX	UNL	Tue, Jun 29, 2010	42.86	42.89	41.96	42.20
152	AMEX	UNL	Mon, Jun 28, 2010	43.78	43.91	43.45	43.48
151	AMEX	UNL	Fri, Jun 25, 2010	44.16	44.61	44.14	44.61
150	AMEX	UNL	Thu, Jun 24, 2010	44.21	44.43	43.62	43.84
149	AMEX	UNL	Wed, Jun 23, 2010	43.89	44.25	43.89	44.00
148	AMEX	UNL	Tue, Jun 22, 2010	43.85	43.85	43.02	43.66
147	AMEX	UNL	Mon, Jun 21, 2010	45.87	45.88	43.80	43.94
146	AMEX	UNL	Fri, Jun 18, 2010	45.59	45.69	44.86	45.17
145	AMEX	UNL	Thu, Jun 17, 2010	45.56	45.82	44.89	45.82
144	AMEX	UNL	Wed, Jun 16, 2010	45.58	45.58	44.85	45.02
143	AMEX	UNL	Tue, Jun 15, 2010	45.49	45.95	45.29	45.88
142	AMEX	UNL	Mon, Jun 14, 2010	44.44	45.15	44.43	45.15
141	AMEX	UNL	Fri, Jun 11, 2010	43.99	44.16	43.62	44.06
140	AMEX	UNL	Thu, Jun 10, 2010	43.96	44.51	43.26	43.55
139	AMEX	UNL	Wed, Jun 9, 2010	44.07	44.07	43.55	43.66
138	AMEX	UNL	Tue, Jun 8, 2010	44.81	45.15	43.79	44.17
137	AMEX	UNL	Mon, Jun 7, 2010	44.22	45.04	44.03	44.98
136	AMEX	UNL	Fri, Jun 4, 2010	43.52	44.86	43.40	43.83
135	AMEX	UNL	Thu, Jun 3, 2010	42.10	43.65	42.06	43.59
134	AMEX	UNL	Wed, Jun 2, 2010	41.21	42.21	41.21	42.21
133	AMEX	UNL	Tue, Jun 1, 2010	42.31	42.31	40.89	40.89
132	AMEX	UNL	Fri, May 28, 2010	41.82	42.04	41.47	41.82
131	AMEX	UNL	Thu, May 27, 2010	41.19	41.68	40.72	41.63
130	AMEX	UNL	Wed, May 26, 2010	40.96	41.67	40.66	40.67
129	AMEX	UNL	Tue, May 25, 2010	39.95	40.54	39.68	40.48
128	AMEX	UNL	Mon, May 24, 2010	40.25	40.25	39.83	40.13
127	AMEX	UNL	Fri, May 21, 2010	40.85	41.28	40.26	40.41
126	AMEX	UNL	Thu, May 20, 2010	40.82	41.40	40.47	41.01
125	AMEX	UNL	Wed, May 19, 2010	42.21	42.21	41.14	41.30
124	AMEX	UNL	Tue, May 18, 2010	43.49	43.57	42.50	42.52
123	AMEX	UNL	Mon, May 17, 2010	43.13	43.33	42.78	43.17
122	AMEX	UNL	Fri, May 14, 2010	43.20	43.20	42.52	42.95
121	AMEX	UNL	Thu, May 13, 2010	43.34	44.07	43.03	43.32
120	AMEX	UNL	Wed, May 12, 2010	43.15	43.64	42.97	43.62
119	AMEX	UNL	Tue, May 11, 2010	42.51	43.09	42.51	42.70
118	AMEX	UNL	Mon, May 10, 2010	42.46	43.00	42.25	42.81
117	AMEX	UNL	Fri, May 7, 2010	41.23	41.70	40.73	41.52
116	AMEX	UNL	Thu, May 6, 2010	41.40	41.40	40.49	40.96
115	AMEX	UNL	Wed, May 5, 2010	41.60	41.60	41.00	41.48
114	AMEX	UNL	Tue, May 4, 2010	41.20	41.65	40.99	41.65
113	AMEX	UNL	Mon, May 3, 2010	40.62	41.34	40.62	41.23
112	AMEX	UNL	Fri, Apr 30, 2010	41.09	41.09	40.36	40.69
111	AMEX	UNL	Thu, Apr 29, 2010	43.35	43.35	41.09	41.29
110	AMEX	UNL	Wed, Apr 28, 2010	43.71	44.80	43.50	43.65
109	AMEX	UNL	Tue, Apr 27, 2010	43.33	43.73	43.26	43.46
108	AMEX	UNL	Mon, Apr 26, 2010	43.49	43.84	42.93	43.40
107	AMEX	UNL	Fri, Apr 23, 2010	42.22	43.75	42.22	43.50
106	AMEX	UNL	Thu, Apr 22, 2010	41.27	42.46	40.80	42.45
105	AMEX	UNL	Wed, Apr 21, 2010	41.39	41.87	41.24	41.49
104	AMEX	UNL	Tue, Apr 20, 2010	40.87	41.56	40.61	41.51
103	AMEX	UNL	Mon, Apr 19, 2010	41.50	41.65	40.60	40.99
102	AMEX	UNL	Fri, Apr 16, 2010	41.23	41.84	40.94	41.52
101	AMEX	UNL	Thu, Apr 15, 2010	42.43	42.68	40.95	41.25
100	AMEX	UNL	Wed, Apr 14, 2010	42.54	43.10	42.34	42.66
99	AMEX	UNL	Tue, Apr 13, 2010	41.58	42.39	41.23	42.28
98	AMEX	UNL	Mon, Apr 12, 2010	41.99	42.75	41.01	41.55
97	AMEX	UNL	Fri, Apr 9, 2010	41.15	42.25	41.15	42.12
96	AMEX	UNL	Thu, Apr 8, 2010	41.38	41.38	40.05	40.89
95	AMEX	UNL	Wed, Apr 7, 2010	42.15	42.15	41.53	41.59
94	AMEX	UNL	Tue, Apr 6, 2010	43.38	43.70	41.94	42.47
93	AMEX	UNL	Mon, Apr 5, 2010	42.06	43.77	42.06	43.71
92	AMEX	UNL	Thu, Apr 1, 2010	40.45	42.30	40.22	42.08
91	AMEX	UNL	Wed, Mar 31, 2010	41.26	41.31	40.50	40.59
90	AMEX	UNL	Tue, Mar 30, 2010	39.94	41.07	39.94	41.07
89	AMEX	UNL	Mon, Mar 29, 2010	40.55	40.96	40.20	40.44
88	AMEX	UNL	Fri, Mar 26, 2010	40.94	40.99	40.18	40.30
87	AMEX	UNL	Thu, Mar 25, 2010	41.56	41.56	40.72	40.98
86	AMEX	UNL	Wed, Mar 24, 2010	41.74	42.16	41.73	41.85
85	AMEX	UNL	Tue, Mar 23, 2010	42.05	42.45	41.95	42.38
84	AMEX	UNL	Mon, Mar 22, 2010	42.30	42.79	42.17	42.29
83	AMEX	UNL	Fri, Mar 19, 2010	42.50	43.12	42.29	43.09
82	AMEX	UNL	Thu, Mar 18, 2010	43.46	43.55	42.00	42.43
81	AMEX	UNL	Wed, Mar 17, 2010	43.77	43.85	43.51	43.65
80	AMEX	UNL	Tue, Mar 16, 2010	44.27	44.27	43.89	44.17
79	AMEX	UNL	Mon, Mar 15, 2010	44.43	44.74	44.15	44.66
78	AMEX	UNL	Fri, Mar 12, 2010	44.69	44.77	44.31	44.31
77	AMEX	UNL	Thu, Mar 11, 2010	45.15	45.36	44.50	44.76
76	AMEX	UNL	Wed, Mar 10, 2010	44.91	45.74	44.69	45.70
75	AMEX	UNL	Tue, Mar 9, 2010	45.76	45.79	44.92	45.20
74	AMEX	UNL	Mon, Mar 8, 2010	45.21	45.56	45.00	45.56
73	AMEX	UNL	Fri, Mar 5, 2010	45.96	46.07	45.77	46.00
72	AMEX	UNL	Thu, Mar 4, 2010	47.27	47.27	45.70	45.85
71	AMEX	UNL	Wed, Mar 3, 2010	47.31	47.54	47.14	47.35
70	AMEX	UNL	Tue, Mar 2, 2010	47.12	47.33	46.70	47.03
69	AMEX	UNL	Mon, Mar 1, 2010	48.07	48.38	46.86	46.86
68	AMEX	UNL	Fri, Feb 26, 2010	48.16	48.16	47.55	47.80
67	AMEX	UNL	Thu, Feb 25, 2010	47.58	47.69	47.26	47.61
66	AMEX	UNL	Wed, Feb 24, 2010	48.46	48.51	48.00	48.15
65	AMEX	UNL	Tue, Feb 23, 2010	48.02	48.18	47.69	47.85
64	AMEX	UNL	Mon, Feb 22, 2010	48.71	48.71	47.91	48.64
63	AMEX	UNL	Fri, Feb 19, 2010	49.61	49.79	49.22	49.58
62	AMEX	UNL	Thu, Feb 18, 2010	51.88	51.94	50.33	50.53
61	AMEX	UNL	Wed, Feb 17, 2010	52.17	52.37	51.74	52.19
60	AMEX	UNL	Tue, Feb 16, 2010	53.00	53.30	52.07	52.17
59	AMEX	UNL	Fri, Feb 12, 2010	52.20	53.31	51.81	52.90
58	AMEX	UNL	Thu, Feb 11, 2010	52.52	52.55	51.82	52.55
57	AMEX	UNL	Wed, Feb 10, 2010	52.20	52.20	51.50	51.86
56	AMEX	UNL	Tue, Feb 9, 2010	52.45	52.45	51.56	51.82
55	AMEX	UNL	Mon, Feb 8, 2010	54.22	54.22	52.63	52.65
54	AMEX	UNL	Fri, Feb 5, 2010	53.60	53.76	52.71	53.41
53	AMEX	UNL	Thu, Feb 4, 2010	52.61	52.88	51.22	52.85
52	AMEX	UNL	Wed, Feb 3, 2010	53.71	53.71	52.39	52.39
51	AMEX	UNL	Tue, Feb 2, 2010	52.59	53.55	52.59	53.15
50	AMEX	UNL	Mon, Feb 1, 2010	52.15	52.79	52.09	52.66
49	AMEX	UNL	Fri, Jan 29, 2010	51.49	51.64	50.49	50.49
48	AMEX	UNL	Thu, Jan 28, 2010	51.07	51.09	50.56	50.86
47	AMEX	UNL	Wed, Jan 27, 2010	52.34	52.34	51.00	51.48
46	AMEX	UNL	Tue, Jan 26, 2010	53.49	53.49	52.76	52.83
45	AMEX	UNL	Mon, Jan 25, 2010	54.57	55.28	54.41	54.41
44	AMEX	UNL	Fri, Jan 22, 2010	54.89	55.51	54.65	54.91
43	AMEX	UNL	Thu, Jan 21, 2010	54.40	55.00	53.38	53.84
42	AMEX	UNL	Wed, Jan 20, 2010	53.47	53.50	53.22	53.36
41	AMEX	UNL	Tue, Jan 19, 2010	53.90	54.61	53.23	53.78
40	AMEX	UNL	Fri, Jan 15, 2010	55.09	55.09	54.60	54.89
39	AMEX	UNL	Thu, Jan 14, 2010	55.34	55.50	53.25	54.06
38	AMEX	UNL	Wed, Jan 13, 2010	53.16	55.35	52.66	55.11
37	AMEX	UNL	Tue, Jan 12, 2010	53.27	53.89	53.00	53.77
36	AMEX	UNL	Mon, Jan 11, 2010	53.93	53.93	52.20	53.11
35	AMEX	UNL	Fri, Jan 8, 2010	54.49	55.08	54.49	54.94
34	AMEX	UNL	Thu, Jan 7, 2010	56.23	57.00	55.30	55.67
33	AMEX	UNL	Wed, Jan 6, 2010	56.00	56.73	55.65	56.46
32	AMEX	UNL	Tue, Jan 5, 2010	55.81	55.83	54.09	54.52
31	AMEX	UNL	Mon, Jan 4, 2010	55.63	56.27	55.27	56.16
30	AMEX	UNL	Thu, Dec 31, 2009	55.88	55.88	53.09	54.20
29	AMEX	UNL	Wed, Dec 30, 2009	56.18	56.46	54.77	54.77
28	AMEX	UNL	Tue, Dec 29, 2009	56.57	56.57	55.75	56.01
27	AMEX	UNL	Mon, Dec 28, 2009	56.84	57.06	56.58	57.03
26	AMEX	UNL	Thu, Dec 24, 2009	56.55	56.58	55.00	55.17
25	AMEX	UNL	Wed, Dec 23, 2009	54.89	56.27	54.60	56.25
24	AMEX	UNL	Tue, Dec 22, 2009	54.21	55.58	53.92	55.27
23	AMEX	UNL	Mon, Dec 21, 2009	55.31	55.31	54.75	54.91
22	AMEX	UNL	Fri, Dec 18, 2009	56.57	56.57	55.47	56.03
21	AMEX	UNL	Thu, Dec 17, 2009	54.49	57.63	54.49	55.57
20	AMEX	UNL	Wed, Dec 16, 2009	54.26	54.59	53.65	53.90
19	AMEX	UNL	Tue, Dec 15, 2009	54.06	54.65	53.83	54.46
18	AMEX	UNL	Mon, Dec 14, 2009	53.44	53.74	52.26	53.57
17	AMEX	UNL	Fri, Dec 11, 2009	52.92	53.52	51.72	51.91
16	AMEX	UNL	Thu, Dec 10, 2009	49.96	53.17	49.96	52.96
15	AMEX	UNL	Wed, Dec 9, 2009	51.00	51.12	49.73	49.76
14	AMEX	UNL	Tue, Dec 8, 2009	51.18	52.11	50.75	51.12
13	AMEX	UNL	Mon, Dec 7, 2009	50.01	50.86	49.37	50.54
12	AMEX	UNL	Fri, Dec 4, 2009	47.02	47.98	46.90	47.43
11	AMEX	UNL	Thu, Dec 3, 2009	46.71	47.31	46.06	46.32
10	AMEX	UNL	Wed, Dec 2, 2009	48.74	48.74	47.07	47.20
9	AMEX	UNL	Tue, Dec 1, 2009	48.97	50.11	48.60	48.98
8	AMEX	UNL	Mon, Nov 30, 2009	50.76	50.91	49.84	49.97
7	AMEX	UNL	Fri, Nov 27, 2009	50.31	52.92	50.12	52.92
6	AMEX	UNL	Wed, Nov 25, 2009	50.45	52.32	50.43	52.13
5	AMEX	UNL	Tue, Nov 24, 2009	48.67	49.99	48.54	49.11
4	AMEX	UNL	Mon, Nov 23, 2009	50.14	50.45	49.24	49.61
3	AMEX	UNL	Fri, Nov 20, 2009	48.30	49.33	47.80	49.25
2	AMEX	UNL	Thu, Nov 19, 2009	48.54	48.98	47.81	48.87
1	AMEX	UNL	Wed, Nov 18, 2009	49.24	49.24	48.02	48.08
#	Exchange	Symbol	Date	Open	High	Low	Close

United States 12 Month Natural Gas Fund AMEX:UNL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024