Unum Group 6.250% Junior Subordinated Notes due 2058 NYSE:UNMA Historical Prices

Below are the 1154 trading days of historical prices for UNMA.

# Exchange Symbol Date Open High Low Close
1154 NYSE UNMA Wed, Jan 18, 2023 24.69 25.00 24.69 24.78
1153 NYSE UNMA Tue, Jan 17, 2023 24.43 24.87 24.43 24.64
1152 NYSE UNMA Fri, Jan 13, 2023 24.65 24.98 24.46 24.46
1151 NYSE UNMA Thu, Jan 12, 2023 24.82 25.05 24.61 24.79
1150 NYSE UNMA Wed, Jan 11, 2023 24.82 25.10 24.76 24.80
1149 NYSE UNMA Tue, Jan 10, 2023 24.87 25.01 24.70 24.96
1148 NYSE UNMA Mon, Jan 9, 2023 24.89 25.00 24.45 25.00
1147 NYSE UNMA Fri, Jan 6, 2023 24.81 25.08 24.54 24.93
1146 NYSE UNMA Thu, Jan 5, 2023 24.25 25.03 24.20 24.72
1145 NYSE UNMA Wed, Jan 4, 2023 23.90 24.35 23.80 24.35
1144 NYSE UNMA Tue, Jan 3, 2023 23.80 24.28 23.80 24.09
1143 NYSE UNMA Fri, Dec 30, 2022 23.12 23.93 23.04 23.93
1142 NYSE UNMA Thu, Dec 29, 2022 23.14 23.64 23.12 23.34
1141 NYSE UNMA Wed, Dec 28, 2022 23.48 23.60 23.11 23.11
1140 NYSE UNMA Tue, Dec 27, 2022 23.98 24.33 23.31 23.59
1139 NYSE UNMA Fri, Dec 23, 2022 24.64 24.81 23.73 24.01
1138 NYSE UNMA Thu, Dec 22, 2022 24.97 24.97 24.11 24.64
1137 NYSE UNMA Wed, Dec 21, 2022 24.88 25.14 24.88 25.08
1136 NYSE UNMA Tue, Dec 20, 2022 24.97 25.20 24.87 24.92
1135 NYSE UNMA Mon, Dec 19, 2022 25.07 25.22 24.85 25.07
1134 NYSE UNMA Fri, Dec 16, 2022 24.88 25.00 24.88 24.89
1133 NYSE UNMA Thu, Dec 15, 2022 24.98 25.03 24.71 24.90
1132 NYSE UNMA Wed, Dec 14, 2022 24.69 24.99 24.59 24.98
1131 NYSE UNMA Tue, Dec 13, 2022 24.70 25.01 24.61 24.72
1130 NYSE UNMA Mon, Dec 12, 2022 24.85 25.25 24.51 24.51
1129 NYSE UNMA Fri, Dec 9, 2022 25.40 25.41 24.94 24.94
1128 NYSE UNMA Thu, Dec 8, 2022 25.37 25.60 25.11 25.44
1127 NYSE UNMA Wed, Dec 7, 2022 24.97 25.48 24.97 25.26
1126 NYSE UNMA Tue, Dec 6, 2022 24.96 25.15 24.65 24.96
1125 NYSE UNMA Mon, Dec 5, 2022 25.17 25.24 24.82 24.99
1124 NYSE UNMA Fri, Dec 2, 2022 25.04 25.31 24.75 25.21
1123 NYSE UNMA Thu, Dec 1, 2022 24.71 25.17 24.50 25.17
1122 NYSE UNMA Wed, Nov 30, 2022 23.61 25.06 23.52 24.81
1121 NYSE UNMA Tue, Nov 29, 2022 24.51 24.51 23.97 23.58
1120 NYSE UNMA Mon, Nov 28, 2022 24.44 24.52 24.25 24.43
1119 NYSE UNMA Fri, Nov 25, 2022 24.43 24.46 24.27 24.38
1118 NYSE UNMA Wed, Nov 23, 2022 24.18 24.48 24.12 24.34
1117 NYSE UNMA Tue, Nov 22, 2022 24.16 24.23 24.01 24.11
1116 NYSE UNMA Mon, Nov 21, 2022 24.00 24.16 23.99 24.16
1115 NYSE UNMA Fri, Nov 18, 2022 23.77 24.00 23.77 24.00
1114 NYSE UNMA Thu, Nov 17, 2022 23.62 23.96 23.51 23.87
1113 NYSE UNMA Wed, Nov 16, 2022 23.63 24.00 23.47 23.81
1112 NYSE UNMA Tue, Nov 15, 2022 23.40 24.20 23.40 23.65
1111 NYSE UNMA Mon, Nov 14, 2022 23.89 24.14 23.21 23.23
1110 NYSE UNMA Fri, Nov 11, 2022 23.98 24.24 23.70 23.90
1109 NYSE UNMA Thu, Nov 10, 2022 23.08 23.96 22.90 23.91
1108 NYSE UNMA Wed, Nov 9, 2022 22.58 22.92 22.41 22.78
1107 NYSE UNMA Tue, Nov 8, 2022 22.43 22.60 22.19 22.60
1106 NYSE UNMA Mon, Nov 7, 2022 22.22 22.64 22.04 22.19
1105 NYSE UNMA Fri, Nov 4, 2022 22.10 22.36 21.85 22.29
1104 NYSE UNMA Thu, Nov 3, 2022 22.17 22.44 22.07 22.07
1103 NYSE UNMA Wed, Nov 2, 2022 22.30 22.51 22.10 22.20
1102 NYSE UNMA Tue, Nov 1, 2022 22.63 22.91 22.32 22.36
1101 NYSE UNMA Mon, Oct 31, 2022 22.68 23.03 22.49 22.49
1100 NYSE UNMA Fri, Oct 28, 2022 22.90 22.92 22.62 22.76
1099 NYSE UNMA Thu, Oct 27, 2022 22.89 23.17 22.74 22.81
1098 NYSE UNMA Wed, Oct 26, 2022 22.94 23.15 22.89 22.89
1097 NYSE UNMA Tue, Oct 25, 2022 22.85 23.12 22.85 22.94
1096 NYSE UNMA Mon, Oct 24, 2022 23.00 23.17 22.61 22.80
1095 NYSE UNMA Fri, Oct 21, 2022 22.75 23.07 22.61 22.82
1094 NYSE UNMA Thu, Oct 20, 2022 23.13 23.15 22.75 22.75
1093 NYSE UNMA Wed, Oct 19, 2022 23.37 23.39 23.10 23.15
1092 NYSE UNMA Tue, Oct 18, 2022 23.65 23.66 23.32 23.54
1091 NYSE UNMA Mon, Oct 17, 2022 23.74 23.90 23.62 23.62
1090 NYSE UNMA Fri, Oct 14, 2022 23.87 23.88 23.68 23.73
1089 NYSE UNMA Thu, Oct 13, 2022 23.86 24.07 23.60 24.07
1088 NYSE UNMA Wed, Oct 12, 2022 24.00 24.36 24.00 24.10
1087 NYSE UNMA Tue, Oct 11, 2022 24.22 24.68 24.01 24.07
1086 NYSE UNMA Mon, Oct 10, 2022 24.97 24.97 24.39 24.39
1085 NYSE UNMA Fri, Oct 7, 2022 25.05 25.05 24.85 25.05
1084 NYSE UNMA Thu, Oct 6, 2022 25.15 25.39 25.05 25.20
1083 NYSE UNMA Wed, Oct 5, 2022 25.28 25.30 25.09 25.27
1082 NYSE UNMA Tue, Oct 4, 2022 25.08 25.46 25.05 25.13
1081 NYSE UNMA Mon, Oct 3, 2022 25.09 25.31 24.93 25.05
1080 NYSE UNMA Fri, Sep 30, 2022 25.09 25.09 24.65 25.03
1079 NYSE UNMA Thu, Sep 29, 2022 24.79 25.07 24.63 25.03
1078 NYSE UNMA Wed, Sep 28, 2022 25.00 25.25 24.63 24.90
1077 NYSE UNMA Tue, Sep 27, 2022 24.49 25.09 24.00 25.03
1076 NYSE UNMA Mon, Sep 26, 2022 24.74 24.76 24.32 24.37
1075 NYSE UNMA Fri, Sep 23, 2022 24.75 24.83 24.50 24.68
1074 NYSE UNMA Thu, Sep 22, 2022 25.06 25.31 24.73 24.92
1073 NYSE UNMA Wed, Sep 21, 2022 24.83 25.65 24.67 25.36
1072 NYSE UNMA Tue, Sep 20, 2022 24.62 24.84 24.51 24.80
1071 NYSE UNMA Mon, Sep 19, 2022 24.50 24.82 24.24 24.73
1070 NYSE UNMA Fri, Sep 16, 2022 24.52 24.55 24.24 24.45
1069 NYSE UNMA Thu, Sep 15, 2022 24.66 24.72 24.46 24.60
1068 NYSE UNMA Wed, Sep 14, 2022 24.56 24.69 24.43 24.68
1067 NYSE UNMA Tue, Sep 13, 2022 24.40 24.56 24.26 24.56
1066 NYSE UNMA Mon, Sep 12, 2022 24.40 24.67 24.40 24.66
1065 NYSE UNMA Fri, Sep 9, 2022 24.08 24.43 23.89 24.42
1064 NYSE UNMA Thu, Sep 8, 2022 23.89 24.13 23.81 24.02
1063 NYSE UNMA Wed, Sep 7, 2022 23.86 24.14 23.80 24.02
1062 NYSE UNMA Tue, Sep 6, 2022 24.17 24.17 23.76 24.00
1061 NYSE UNMA Fri, Sep 2, 2022 24.51 24.51 24.04 24.22
1060 NYSE UNMA Thu, Sep 1, 2022 24.31 24.48 23.73 24.34
1059 NYSE UNMA Wed, Aug 31, 2022 24.61 24.62 24.33 24.33
1058 NYSE UNMA Tue, Aug 30, 2022 25.05 25.15 24.70 24.47
1057 NYSE UNMA Mon, Aug 29, 2022 25.00 25.19 24.94 24.94
1056 NYSE UNMA Fri, Aug 26, 2022 25.09 25.19 24.93 25.18
1055 NYSE UNMA Thu, Aug 25, 2022 24.84 25.22 24.80 25.14
1054 NYSE UNMA Wed, Aug 24, 2022 24.18 25.03 24.18 24.89
1053 NYSE UNMA Tue, Aug 23, 2022 25.04 25.11 24.01 24.33
1052 NYSE UNMA Mon, Aug 22, 2022 25.11 25.19 24.95 25.15
1051 NYSE UNMA Fri, Aug 19, 2022 25.03 25.12 25.03 25.12
1050 NYSE UNMA Thu, Aug 18, 2022 25.03 25.14 25.03 25.12
1049 NYSE UNMA Wed, Aug 17, 2022 25.21 25.26 25.00 25.10
1048 NYSE UNMA Tue, Aug 16, 2022 25.50 25.58 25.25 25.33
1047 NYSE UNMA Mon, Aug 15, 2022 25.38 25.60 25.38 25.42
1046 NYSE UNMA Fri, Aug 12, 2022 25.38 25.51 25.16 25.40
1045 NYSE UNMA Thu, Aug 11, 2022 25.33 25.70 25.33 25.37
1044 NYSE UNMA Wed, Aug 10, 2022 25.33 25.76 25.20 25.33
1043 NYSE UNMA Tue, Aug 9, 2022 25.42 25.56 25.08 25.38
1042 NYSE UNMA Mon, Aug 8, 2022 25.57 25.85 25.35 25.58
1041 NYSE UNMA Fri, Aug 5, 2022 26.03 26.03 25.42 25.66
1040 NYSE UNMA Thu, Aug 4, 2022 26.04 26.19 25.83 26.19
1039 NYSE UNMA Wed, Aug 3, 2022 26.09 26.15 25.83 26.15
1038 NYSE UNMA Tue, Aug 2, 2022 25.65 26.06 25.57 26.06
1037 NYSE UNMA Mon, Aug 1, 2022 26.01 26.01 25.20 25.74
1036 NYSE UNMA Fri, Jul 29, 2022 25.20 26.06 25.14 26.06
1035 NYSE UNMA Thu, Jul 28, 2022 25.09 25.46 25.09 25.35
1034 NYSE UNMA Wed, Jul 27, 2022 25.01 25.19 25.00 25.19
1033 NYSE UNMA Tue, Jul 26, 2022 24.96 25.09 24.84 25.09
1032 NYSE UNMA Mon, Jul 25, 2022 24.97 25.07 24.82 25.01
1031 NYSE UNMA Fri, Jul 22, 2022 24.92 25.14 24.92 25.01
1030 NYSE UNMA Thu, Jul 21, 2022 24.75 24.96 24.75 24.92
1029 NYSE UNMA Wed, Jul 20, 2022 24.68 24.90 24.66 24.75
1028 NYSE UNMA Tue, Jul 19, 2022 24.73 24.92 24.65 24.65
1027 NYSE UNMA Mon, Jul 18, 2022 24.70 24.86 24.66 24.74
1026 NYSE UNMA Fri, Jul 15, 2022 24.79 24.82 24.72 24.72
1025 NYSE UNMA Thu, Jul 14, 2022 24.54 24.81 24.23 24.79
1024 NYSE UNMA Wed, Jul 13, 2022 24.68 24.74 24.55 24.70
1023 NYSE UNMA Tue, Jul 12, 2022 24.43 24.79 24.43 24.67
1022 NYSE UNMA Mon, Jul 11, 2022 24.34 24.49 24.27 24.46
1021 NYSE UNMA Fri, Jul 8, 2022 24.15 24.51 24.10 24.51
1020 NYSE UNMA Thu, Jul 7, 2022 24.18 24.30 24.06 24.16
1019 NYSE UNMA Wed, Jul 6, 2022 24.20 24.54 23.95 24.06
1018 NYSE UNMA Tue, Jul 5, 2022 24.15 24.20 24.02 24.12
1017 NYSE UNMA Fri, Jul 1, 2022 24.01 24.61 24.01 24.23
1016 NYSE UNMA Thu, Jun 30, 2022 24.08 24.42 24.04 24.04
1015 NYSE UNMA Wed, Jun 29, 2022 24.04 24.14 24.00 24.14
1014 NYSE UNMA Tue, Jun 28, 2022 24.10 24.25 23.88 24.08
1013 NYSE UNMA Mon, Jun 27, 2022 23.97 24.16 23.81 24.16
1012 NYSE UNMA Fri, Jun 24, 2022 23.92 24.05 23.87 23.93
1011 NYSE UNMA Thu, Jun 23, 2022 23.70 24.00 23.70 23.86
1010 NYSE UNMA Wed, Jun 22, 2022 23.29 23.75 23.15 23.58
1009 NYSE UNMA Tue, Jun 21, 2022 23.17 23.49 23.17 23.45
1008 NYSE UNMA Fri, Jun 17, 2022 22.83 23.22 22.80 23.08
1007 NYSE UNMA Thu, Jun 16, 2022 23.04 23.15 22.61 23.01
1006 NYSE UNMA Wed, Jun 15, 2022 23.32 23.40 23.00 23.29
1005 NYSE UNMA Tue, Jun 14, 2022 23.03 23.16 22.71 23.02
1004 NYSE UNMA Mon, Jun 13, 2022 23.49 23.49 22.69 23.00
1003 NYSE UNMA Fri, Jun 10, 2022 24.00 24.00 23.60 23.71
1002 NYSE UNMA Thu, Jun 9, 2022 24.32 24.41 24.03 24.13
1001 NYSE UNMA Wed, Jun 8, 2022 24.50 24.50 24.32 24.33
1000 NYSE UNMA Tue, Jun 7, 2022 24.50 24.57 24.27 24.52
999 NYSE UNMA Mon, Jun 6, 2022 24.67 24.71 24.39 24.50
998 NYSE UNMA Fri, Jun 3, 2022 24.59 24.75 24.50 24.53
997 NYSE UNMA Thu, Jun 2, 2022 24.57 24.71 24.57 24.65
996 NYSE UNMA Wed, Jun 1, 2022 24.57 24.72 24.53 24.63
995 NYSE UNMA Tue, May 31, 2022 24.53 24.64 24.19 24.64
994 NYSE UNMA Fri, May 27, 2022 24.70 24.98 24.52 24.48
993 NYSE UNMA Thu, May 26, 2022 24.18 24.62 24.18 24.47
992 NYSE UNMA Wed, May 25, 2022 24.09 24.40 24.08 24.18
991 NYSE UNMA Tue, May 24, 2022 23.90 24.07 23.87 24.04
990 NYSE UNMA Mon, May 23, 2022 23.86 24.11 23.83 23.88
989 NYSE UNMA Fri, May 20, 2022 23.88 23.90 23.71 23.83
988 NYSE UNMA Thu, May 19, 2022 23.87 23.96 23.71 23.80
987 NYSE UNMA Wed, May 18, 2022 24.01 24.13 23.80 23.86
986 NYSE UNMA Tue, May 17, 2022 24.40 24.47 24.09 24.09
985 NYSE UNMA Mon, May 16, 2022 24.33 24.56 24.24 24.35
984 NYSE UNMA Fri, May 13, 2022 24.38 24.69 24.26 24.39
983 NYSE UNMA Thu, May 12, 2022 24.31 24.74 24.00 24.30
982 NYSE UNMA Wed, May 11, 2022 24.05 24.97 24.05 24.52
981 NYSE UNMA Tue, May 10, 2022 24.29 24.63 24.01 24.14
980 NYSE UNMA Mon, May 9, 2022 24.75 24.81 24.18 24.18
979 NYSE UNMA Fri, May 6, 2022 24.90 25.34 24.76 24.90
978 NYSE UNMA Thu, May 5, 2022 24.85 25.29 24.56 25.00
977 NYSE UNMA Wed, May 4, 2022 24.62 25.00 24.50 24.87
976 NYSE UNMA Tue, May 3, 2022 24.78 24.90 24.55 24.62
975 NYSE UNMA Mon, May 2, 2022 25.30 25.42 24.60 24.77
974 NYSE UNMA Fri, Apr 29, 2022 25.34 25.44 25.11 25.44
973 NYSE UNMA Thu, Apr 28, 2022 24.84 25.43 24.64 25.30
972 NYSE UNMA Wed, Apr 27, 2022 25.15 25.21 24.52 24.68
971 NYSE UNMA Tue, Apr 26, 2022 25.19 25.28 25.11 25.15
970 NYSE UNMA Mon, Apr 25, 2022 25.20 25.29 25.13 25.21
969 NYSE UNMA Fri, Apr 22, 2022 25.36 25.67 25.10 25.15
968 NYSE UNMA Thu, Apr 21, 2022 25.50 25.54 25.43 25.43
967 NYSE UNMA Wed, Apr 20, 2022 25.46 25.77 25.33 25.41
966 NYSE UNMA Tue, Apr 19, 2022 25.51 25.78 25.32 25.36
965 NYSE UNMA Mon, Apr 18, 2022 25.55 25.93 25.52 25.53
964 NYSE UNMA Thu, Apr 14, 2022 25.80 25.93 25.53 25.53
963 NYSE UNMA Wed, Apr 13, 2022 26.04 26.15 25.91 25.91
962 NYSE UNMA Tue, Apr 12, 2022 26.15 26.23 26.00 26.10
961 NYSE UNMA Mon, Apr 11, 2022 26.32 26.35 25.99 26.05
960 NYSE UNMA Fri, Apr 8, 2022 26.53 26.67 26.35 26.43
959 NYSE UNMA Thu, Apr 7, 2022 26.51 26.74 26.47 26.67
958 NYSE UNMA Wed, Apr 6, 2022 26.40 26.66 26.33 26.57
957 NYSE UNMA Tue, Apr 5, 2022 26.63 26.79 26.46 26.55
956 NYSE UNMA Mon, Apr 4, 2022 26.50 26.72 26.50 26.68
955 NYSE UNMA Fri, Apr 1, 2022 26.55 26.66 26.33 26.49
954 NYSE UNMA Thu, Mar 31, 2022 26.12 26.91 26.02 26.60
953 NYSE UNMA Wed, Mar 30, 2022 26.09 26.26 26.07 26.17
952 NYSE UNMA Tue, Mar 29, 2022 25.94 26.23 25.94 26.16
951 NYSE UNMA Mon, Mar 28, 2022 25.66 26.00 25.61 25.91
950 NYSE UNMA Fri, Mar 25, 2022 25.63 25.85 25.56 25.62
949 NYSE UNMA Thu, Mar 24, 2022 25.73 25.78 25.58 25.66
948 NYSE UNMA Wed, Mar 23, 2022 25.72 25.97 25.65 25.70
947 NYSE UNMA Tue, Mar 22, 2022 25.75 26.09 25.67 25.82
946 NYSE UNMA Mon, Mar 21, 2022 25.98 26.12 25.73 25.79
945 NYSE UNMA Fri, Mar 18, 2022 26.02 26.17 25.82 26.00
944 NYSE UNMA Thu, Mar 17, 2022 25.92 26.32 25.92 26.15
943 NYSE UNMA Wed, Mar 16, 2022 25.95 26.00 25.73 25.92
942 NYSE UNMA Tue, Mar 15, 2022 25.84 26.00 25.60 25.99
941 NYSE UNMA Mon, Mar 14, 2022 25.90 25.94 25.53 25.68
940 NYSE UNMA Fri, Mar 11, 2022 26.08 26.09 25.92 25.92
939 NYSE UNMA Thu, Mar 10, 2022 25.88 26.16 25.85 26.12
938 NYSE UNMA Wed, Mar 9, 2022 26.00 26.17 25.64 26.04
937 NYSE UNMA Tue, Mar 8, 2022 25.80 26.07 25.50 25.99
936 NYSE UNMA Mon, Mar 7, 2022 25.98 26.05 25.74 25.74
935 NYSE UNMA Fri, Mar 4, 2022 26.08 26.23 25.82 25.99
934 NYSE UNMA Thu, Mar 3, 2022 26.15 26.32 26.01 26.20
933 NYSE UNMA Wed, Mar 2, 2022 25.88 26.18 25.85 26.15
932 NYSE UNMA Tue, Mar 1, 2022 25.87 25.95 25.77 25.88
931 NYSE UNMA Mon, Feb 28, 2022 25.75 26.06 25.45 25.75
930 NYSE UNMA Fri, Feb 25, 2022 25.97 26.18 25.90 25.68
929 NYSE UNMA Thu, Feb 24, 2022 25.57 26.01 25.47 25.97
928 NYSE UNMA Wed, Feb 23, 2022 25.67 25.94 25.67 25.70
927 NYSE UNMA Tue, Feb 22, 2022 25.46 25.82 25.46 25.75
926 NYSE UNMA Fri, Feb 18, 2022 25.96 25.96 25.49 25.67
925 NYSE UNMA Thu, Feb 17, 2022 25.91 26.03 25.73 25.85
924 NYSE UNMA Wed, Feb 16, 2022 25.87 26.03 25.70 25.97
923 NYSE UNMA Tue, Feb 15, 2022 25.60 26.04 25.58 25.93
922 NYSE UNMA Mon, Feb 14, 2022 25.55 25.89 25.53 25.56
921 NYSE UNMA Fri, Feb 11, 2022 25.63 25.82 25.52 25.53
920 NYSE UNMA Thu, Feb 10, 2022 25.66 25.78 25.31 25.63
919 NYSE UNMA Wed, Feb 9, 2022 25.83 25.91 25.83 25.87
918 NYSE UNMA Tue, Feb 8, 2022 25.83 26.02 25.81 25.85
917 NYSE UNMA Mon, Feb 7, 2022 25.88 26.01 25.75 25.91
916 NYSE UNMA Fri, Feb 4, 2022 25.87 25.89 25.70 25.81
915 NYSE UNMA Thu, Feb 3, 2022 25.78 25.86 25.66 25.82
914 NYSE UNMA Wed, Feb 2, 2022 26.09 26.14 25.88 25.88
913 NYSE UNMA Tue, Feb 1, 2022 26.19 26.22 25.95 26.22
912 NYSE UNMA Mon, Jan 31, 2022 25.85 26.10 25.85 26.10
911 NYSE UNMA Fri, Jan 28, 2022 25.90 25.93 25.66 25.80
910 NYSE UNMA Thu, Jan 27, 2022 25.95 26.03 25.62 25.80
909 NYSE UNMA Wed, Jan 26, 2022 26.08 26.15 25.90 25.90
908 NYSE UNMA Tue, Jan 25, 2022 26.08 26.13 26.02 26.08
907 NYSE UNMA Mon, Jan 24, 2022 26.20 26.22 26.00 26.10
906 NYSE UNMA Fri, Jan 21, 2022 26.20 26.28 26.20 26.26
905 NYSE UNMA Thu, Jan 20, 2022 26.25 26.28 26.15 26.21
904 NYSE UNMA Wed, Jan 19, 2022 26.20 26.28 26.18 26.22
903 NYSE UNMA Tue, Jan 18, 2022 26.33 26.33 26.14 26.23
902 NYSE UNMA Fri, Jan 14, 2022 26.33 26.33 26.26 26.26
901 NYSE UNMA Thu, Jan 13, 2022 26.31 26.38 26.26 26.37
900 NYSE UNMA Wed, Jan 12, 2022 26.30 26.34 26.19 26.30
899 NYSE UNMA Tue, Jan 11, 2022 26.19 26.37 26.17 26.27
898 NYSE UNMA Mon, Jan 10, 2022 26.00 26.27 26.00 26.17
897 NYSE UNMA Fri, Jan 7, 2022 26.10 26.10 25.99 26.07
896 NYSE UNMA Thu, Jan 6, 2022 25.92 26.10 25.85 26.05
895 NYSE UNMA Wed, Jan 5, 2022 26.07 26.12 25.82 25.83
894 NYSE UNMA Tue, Jan 4, 2022 26.05 26.07 25.95 26.03
893 NYSE UNMA Mon, Jan 3, 2022 26.16 26.19 26.02 26.07
892 NYSE UNMA Fri, Dec 31, 2021 26.07 26.20 26.05 26.14
891 NYSE UNMA Thu, Dec 30, 2021 26.02 26.19 26.02 26.05
890 NYSE UNMA Wed, Dec 29, 2021 26.10 26.13 26.02 26.04
889 NYSE UNMA Tue, Dec 28, 2021 26.29 26.29 25.99 26.08
888 NYSE UNMA Mon, Dec 27, 2021 26.23 26.37 26.22 26.30
887 NYSE UNMA Thu, Dec 23, 2021 26.24 26.25 26.17 26.23
886 NYSE UNMA Wed, Dec 22, 2021 26.17 26.27 26.16 26.19
885 NYSE UNMA Tue, Dec 21, 2021 26.07 26.23 26.07 26.12
884 NYSE UNMA Mon, Dec 20, 2021 26.03 26.12 25.98 26.01
883 NYSE UNMA Fri, Dec 17, 2021 26.22 26.25 26.06 26.08
882 NYSE UNMA Thu, Dec 16, 2021 26.07 26.24 26.06 26.19
881 NYSE UNMA Wed, Dec 15, 2021 25.99 26.08 25.90 26.06
880 NYSE UNMA Tue, Dec 14, 2021 25.98 25.98 25.86 25.90
879 NYSE UNMA Mon, Dec 13, 2021 25.98 26.00 25.90 25.99
878 NYSE UNMA Fri, Dec 10, 2021 26.13 26.14 25.97 25.97
877 NYSE UNMA Thu, Dec 9, 2021 26.20 26.29 26.07 26.11
876 NYSE UNMA Wed, Dec 8, 2021 26.28 26.34 26.18 26.25
875 NYSE UNMA Tue, Dec 7, 2021 26.42 26.68 26.24 26.24
874 NYSE UNMA Mon, Dec 6, 2021 26.26 26.46 26.23 26.34
873 NYSE UNMA Fri, Dec 3, 2021 26.39 26.50 26.15 26.20
872 NYSE UNMA Thu, Dec 2, 2021 26.31 26.48 26.21 26.38
871 NYSE UNMA Wed, Dec 1, 2021 26.28 26.91 26.28 26.43
870 NYSE UNMA Tue, Nov 30, 2021 26.53 26.55 26.19 26.21
869 NYSE UNMA Mon, Nov 29, 2021 26.61 26.82 26.61 26.34
868 NYSE UNMA Fri, Nov 26, 2021 26.51 26.82 26.51 26.55
867 NYSE UNMA Wed, Nov 24, 2021 26.64 26.86 26.56 26.67
866 NYSE UNMA Tue, Nov 23, 2021 26.49 26.66 26.31 26.66
865 NYSE UNMA Mon, Nov 22, 2021 26.76 26.78 26.45 26.45
864 NYSE UNMA Fri, Nov 19, 2021 26.74 26.75 26.66 26.71
863 NYSE UNMA Thu, Nov 18, 2021 26.70 26.71 26.64 26.70
862 NYSE UNMA Wed, Nov 17, 2021 26.60 26.69 26.60 26.65
861 NYSE UNMA Tue, Nov 16, 2021 26.67 26.76 26.62 26.63
860 NYSE UNMA Mon, Nov 15, 2021 26.74 26.74 26.55 26.61
859 NYSE UNMA Fri, Nov 12, 2021 26.72 26.80 26.71 26.74
858 NYSE UNMA Thu, Nov 11, 2021 26.80 26.85 26.68 26.68
857 NYSE UNMA Wed, Nov 10, 2021 26.91 26.99 26.72 26.77
856 NYSE UNMA Tue, Nov 9, 2021 27.11 27.13 26.92 26.96
855 NYSE UNMA Mon, Nov 8, 2021 27.68 27.68 27.04 27.04
854 NYSE UNMA Fri, Nov 5, 2021 27.64 27.68 27.48 27.65
853 NYSE UNMA Thu, Nov 4, 2021 27.45 27.67 27.45 27.67
852 NYSE UNMA Wed, Nov 3, 2021 27.40 27.45 27.29 27.45
851 NYSE UNMA Tue, Nov 2, 2021 27.39 27.44 27.31 27.36
850 NYSE UNMA Mon, Nov 1, 2021 27.30 27.44 27.03 27.40
849 NYSE UNMA Fri, Oct 29, 2021 27.34 27.34 27.18 27.30
848 NYSE UNMA Thu, Oct 28, 2021 27.38 27.38 27.28 27.28
847 NYSE UNMA Wed, Oct 27, 2021 27.37 27.37 27.25 27.29
846 NYSE UNMA Tue, Oct 26, 2021 27.50 27.55 27.25 27.31
845 NYSE UNMA Mon, Oct 25, 2021 27.31 27.51 27.31 27.51
844 NYSE UNMA Fri, Oct 22, 2021 27.34 27.35 27.25 27.25
843 NYSE UNMA Thu, Oct 21, 2021 27.25 27.34 27.25 27.34
842 NYSE UNMA Wed, Oct 20, 2021 26.96 27.27 26.96 27.25
841 NYSE UNMA Tue, Oct 19, 2021 27.01 27.21 26.95 27.01
840 NYSE UNMA Mon, Oct 18, 2021 27.16 27.16 27.02 27.09
839 NYSE UNMA Fri, Oct 15, 2021 27.10 27.13 27.05 27.12
838 NYSE UNMA Thu, Oct 14, 2021 27.00 27.26 26.94 27.20
837 NYSE UNMA Wed, Oct 13, 2021 26.88 27.14 26.82 26.84
836 NYSE UNMA Tue, Oct 12, 2021 26.69 26.94 26.69 26.78
835 NYSE UNMA Mon, Oct 11, 2021 26.74 26.74 26.63 26.70
834 NYSE UNMA Fri, Oct 8, 2021 26.70 26.78 26.60 26.78
833 NYSE UNMA Thu, Oct 7, 2021 26.71 26.84 26.62 26.73
832 NYSE UNMA Wed, Oct 6, 2021 26.52 26.68 26.52 26.67
831 NYSE UNMA Tue, Oct 5, 2021 26.66 26.67 26.50 26.64
830 NYSE UNMA Mon, Oct 4, 2021 26.90 26.90 26.57 26.58
829 NYSE UNMA Fri, Oct 1, 2021 26.91 27.04 26.86 26.94
828 NYSE UNMA Thu, Sep 30, 2021 26.95 27.04 26.71 27.04
827 NYSE UNMA Wed, Sep 29, 2021 26.80 26.97 26.78 26.95
826 NYSE UNMA Tue, Sep 28, 2021 26.82 26.82 26.51 26.74
825 NYSE UNMA Mon, Sep 27, 2021 27.09 27.09 26.81 26.94
824 NYSE UNMA Fri, Sep 24, 2021 27.24 27.24 27.04 27.04
823 NYSE UNMA Thu, Sep 23, 2021 27.20 27.31 27.10 27.27
822 NYSE UNMA Wed, Sep 22, 2021 27.11 27.30 27.03 27.20
821 NYSE UNMA Tue, Sep 21, 2021 27.17 27.17 27.00 27.03
820 NYSE UNMA Mon, Sep 20, 2021 27.14 27.26 27.00 27.05
819 NYSE UNMA Fri, Sep 17, 2021 27.28 27.29 27.17 27.17
818 NYSE UNMA Thu, Sep 16, 2021 27.25 27.29 27.10 27.27
817 NYSE UNMA Wed, Sep 15, 2021 27.14 27.33 27.03 27.14
816 NYSE UNMA Tue, Sep 14, 2021 27.14 27.17 27.01 27.09
815 NYSE UNMA Mon, Sep 13, 2021 27.16 27.16 27.08 27.09
814 NYSE UNMA Fri, Sep 10, 2021 27.06 27.25 27.06 27.11
813 NYSE UNMA Thu, Sep 9, 2021 27.04 27.14 27.04 27.10
812 NYSE UNMA Wed, Sep 8, 2021 26.92 27.04 26.92 27.04
811 NYSE UNMA Tue, Sep 7, 2021 27.00 27.05 26.95 26.99
810 NYSE UNMA Fri, Sep 3, 2021 27.01 27.07 26.87 27.06
809 NYSE UNMA Thu, Sep 2, 2021 27.09 27.09 26.99 27.03
808 NYSE UNMA Wed, Sep 1, 2021 26.98 27.07 26.97 27.04
807 NYSE UNMA Tue, Aug 31, 2021 26.87 27.00 26.81 26.90
806 NYSE UNMA Mon, Aug 30, 2021 27.20 27.33 27.19 26.87
805 NYSE UNMA Fri, Aug 27, 2021 26.98 27.20 26.98 27.20
804 NYSE UNMA Thu, Aug 26, 2021 27.08 27.08 27.00 27.00
803 NYSE UNMA Wed, Aug 25, 2021 27.05 27.09 26.96 27.01
802 NYSE UNMA Tue, Aug 24, 2021 27.01 27.10 27.00 27.01
801 NYSE UNMA Mon, Aug 23, 2021 27.18 27.23 27.01 27.04
800 NYSE UNMA Fri, Aug 20, 2021 27.19 27.26 27.10 27.12
799 NYSE UNMA Thu, Aug 19, 2021 27.08 27.19 27.01 27.10
798 NYSE UNMA Wed, Aug 18, 2021 27.14 27.14 26.98 27.01
797 NYSE UNMA Tue, Aug 17, 2021 27.27 27.27 27.12 27.14
796 NYSE UNMA Mon, Aug 16, 2021 27.36 27.37 27.27 27.27
795 NYSE UNMA Fri, Aug 13, 2021 27.26 27.39 27.26 27.36
794 NYSE UNMA Thu, Aug 12, 2021 27.04 27.44 27.04 27.16
793 NYSE UNMA Wed, Aug 11, 2021 27.12 27.28 27.11 27.16
792 NYSE UNMA Tue, Aug 10, 2021 27.51 27.59 27.09 27.12
791 NYSE UNMA Mon, Aug 9, 2021 27.58 27.58 27.42 27.51
790 NYSE UNMA Fri, Aug 6, 2021 27.57 27.58 27.42 27.58
789 NYSE UNMA Thu, Aug 5, 2021 27.40 27.60 27.38 27.60
788 NYSE UNMA Wed, Aug 4, 2021 27.29 27.41 27.29 27.37
787 NYSE UNMA Tue, Aug 3, 2021 27.30 27.40 27.29 27.35
786 NYSE UNMA Mon, Aug 2, 2021 27.28 27.34 27.09 27.30
785 NYSE UNMA Fri, Jul 30, 2021 26.98 27.33 26.96 27.31
784 NYSE UNMA Thu, Jul 29, 2021 26.91 27.02 26.91 26.99
783 NYSE UNMA Wed, Jul 28, 2021 26.94 26.97 26.80 26.88
782 NYSE UNMA Tue, Jul 27, 2021 26.94 27.03 26.81 26.85
781 NYSE UNMA Mon, Jul 26, 2021 27.07 27.07 26.94 26.97
780 NYSE UNMA Fri, Jul 23, 2021 27.05 27.07 27.04 27.06
779 NYSE UNMA Thu, Jul 22, 2021 27.04 27.10 27.00 27.05
778 NYSE UNMA Wed, Jul 21, 2021 26.93 27.05 26.77 27.02
777 NYSE UNMA Tue, Jul 20, 2021 26.66 26.95 26.66 26.87
776 NYSE UNMA Mon, Jul 19, 2021 26.73 26.77 26.64 26.66
775 NYSE UNMA Fri, Jul 16, 2021 26.99 26.99 26.84 26.86
774 NYSE UNMA Thu, Jul 15, 2021 27.04 27.10 26.85 26.93
773 NYSE UNMA Wed, Jul 14, 2021 27.06 27.08 26.86 26.99
772 NYSE UNMA Tue, Jul 13, 2021 27.11 27.19 26.85 26.96
771 NYSE UNMA Mon, Jul 12, 2021 27.24 27.30 27.07 27.18
770 NYSE UNMA Fri, Jul 9, 2021 27.30 27.30 27.11 27.24
769 NYSE UNMA Thu, Jul 8, 2021 27.25 27.30 27.17 27.29
768 NYSE UNMA Wed, Jul 7, 2021 27.09 27.35 27.05 27.23
767 NYSE UNMA Tue, Jul 6, 2021 27.06 27.10 27.04 27.10
766 NYSE UNMA Fri, Jul 2, 2021 27.00 27.09 27.00 27.04
765 NYSE UNMA Thu, Jul 1, 2021 27.02 27.09 26.90 26.92
764 NYSE UNMA Wed, Jun 30, 2021 27.08 27.10 26.92 26.92
763 NYSE UNMA Tue, Jun 29, 2021 27.09 27.09 26.93 27.08
762 NYSE UNMA Mon, Jun 28, 2021 27.07 27.09 26.96 27.09
761 NYSE UNMA Fri, Jun 25, 2021 27.06 27.06 26.94 27.03
760 NYSE UNMA Thu, Jun 24, 2021 27.02 27.07 26.97 26.97
759 NYSE UNMA Wed, Jun 23, 2021 26.95 27.05 26.95 27.02
758 NYSE UNMA Tue, Jun 22, 2021 26.86 27.01 26.86 26.96
757 NYSE UNMA Mon, Jun 21, 2021 26.83 26.95 26.82 26.90
756 NYSE UNMA Fri, Jun 18, 2021 26.98 26.98 26.78 26.84
755 NYSE UNMA Thu, Jun 17, 2021 26.85 26.94 26.82 26.92
754 NYSE UNMA Wed, Jun 16, 2021 26.82 26.93 26.76 26.85
753 NYSE UNMA Tue, Jun 15, 2021 26.83 26.84 26.72 26.75
752 NYSE UNMA Mon, Jun 14, 2021 26.68 26.77 26.67 26.77
751 NYSE UNMA Fri, Jun 11, 2021 26.71 26.77 26.62 26.70
750 NYSE UNMA Thu, Jun 10, 2021 26.79 26.80 26.62 26.69
749 NYSE UNMA Wed, Jun 9, 2021 26.79 26.88 26.70 26.76
748 NYSE UNMA Tue, Jun 8, 2021 26.98 26.98 26.76 26.79
747 NYSE UNMA Mon, Jun 7, 2021 26.98 27.10 26.89 26.92
746 NYSE UNMA Fri, Jun 4, 2021 27.09 27.09 26.86 26.98
745 NYSE UNMA Thu, Jun 3, 2021 27.07 27.10 26.96 26.99
744 NYSE UNMA Wed, Jun 2, 2021 27.19 27.30 26.97 27.07
743 NYSE UNMA Tue, Jun 1, 2021 27.00 27.18 26.99 27.18
742 NYSE UNMA Fri, May 28, 2021 26.83 27.04 26.82 27.04
741 NYSE UNMA Thu, May 27, 2021 27.05 27.11 26.95 26.67
740 NYSE UNMA Wed, May 26, 2021 27.01 27.04 26.86 27.02
739 NYSE UNMA Tue, May 25, 2021 26.94 26.98 26.94 26.95
738 NYSE UNMA Mon, May 24, 2021 27.14 27.20 26.92 26.96
737 NYSE UNMA Fri, May 21, 2021 27.12 27.13 26.94 27.12
736 NYSE UNMA Thu, May 20, 2021 27.11 27.13 26.91 27.04
735 NYSE UNMA Wed, May 19, 2021 26.97 27.10 26.78 27.00
734 NYSE UNMA Tue, May 18, 2021 26.92 27.07 26.78 27.00
733 NYSE UNMA Mon, May 17, 2021 26.83 26.93 26.78 26.92
732 NYSE UNMA Fri, May 14, 2021 26.72 26.86 26.71 26.76
731 NYSE UNMA Thu, May 13, 2021 26.44 26.75 26.44 26.60
730 NYSE UNMA Wed, May 12, 2021 26.68 26.68 26.33 26.40
729 NYSE UNMA Tue, May 11, 2021 26.63 26.78 26.56 26.61
728 NYSE UNMA Mon, May 10, 2021 26.91 26.91 26.68 26.68
727 NYSE UNMA Fri, May 7, 2021 26.76 26.92 26.76 26.89
726 NYSE UNMA Thu, May 6, 2021 26.77 26.82 26.63 26.80
725 NYSE UNMA Wed, May 5, 2021 26.75 26.91 26.75 26.80
724 NYSE UNMA Tue, May 4, 2021 26.63 26.83 26.63 26.78
723 NYSE UNMA Mon, May 3, 2021 26.67 26.79 26.57 26.76
722 NYSE UNMA Fri, Apr 30, 2021 26.73 26.83 26.51 26.61
721 NYSE UNMA Thu, Apr 29, 2021 26.85 26.89 26.71 26.81
720 NYSE UNMA Wed, Apr 28, 2021 27.00 27.00 26.80 26.87
719 NYSE UNMA Tue, Apr 27, 2021 26.96 26.97 26.91 26.97
718 NYSE UNMA Mon, Apr 26, 2021 26.95 26.96 26.95 26.96
717 NYSE UNMA Fri, Apr 23, 2021 26.84 26.97 26.82 26.94
716 NYSE UNMA Thu, Apr 22, 2021 26.98 26.98 26.77 26.90
715 NYSE UNMA Wed, Apr 21, 2021 26.91 26.99 26.90 26.96
714 NYSE UNMA Tue, Apr 20, 2021 27.00 27.00 26.76 26.81
713 NYSE UNMA Mon, Apr 19, 2021 26.97 27.00 26.91 27.00
712 NYSE UNMA Fri, Apr 16, 2021 27.00 27.00 26.82 26.95
711 NYSE UNMA Thu, Apr 15, 2021 26.94 27.00 26.92 27.00
710 NYSE UNMA Wed, Apr 14, 2021 26.91 27.00 26.90 26.94
709 NYSE UNMA Tue, Apr 13, 2021 27.00 27.00 26.84 26.95
708 NYSE UNMA Mon, Apr 12, 2021 26.89 27.00 26.89 27.00
707 NYSE UNMA Fri, Apr 9, 2021 27.14 27.14 26.84 26.99
706 NYSE UNMA Thu, Apr 8, 2021 27.13 27.14 27.06 27.14
705 NYSE UNMA Wed, Apr 7, 2021 27.02 27.14 27.02 27.05
704 NYSE UNMA Tue, Apr 6, 2021 26.90 27.14 26.87 27.13
703 NYSE UNMA Mon, Apr 5, 2021 26.84 26.90 26.60 26.90
702 NYSE UNMA Thu, Apr 1, 2021 26.68 26.87 26.68 26.87
701 NYSE UNMA Wed, Mar 31, 2021 26.50 26.68 26.50 26.68
700 NYSE UNMA Tue, Mar 30, 2021 26.41 26.55 26.36 26.40
699 NYSE UNMA Mon, Mar 29, 2021 26.59 26.63 26.43 26.55
698 NYSE UNMA Fri, Mar 26, 2021 26.53 26.63 26.51 26.53
697 NYSE UNMA Thu, Mar 25, 2021 26.54 26.54 26.42 26.50
696 NYSE UNMA Wed, Mar 24, 2021 26.36 26.52 26.31 26.50
695 NYSE UNMA Tue, Mar 23, 2021 26.33 26.41 26.30 26.30
694 NYSE UNMA Mon, Mar 22, 2021 26.42 26.50 26.33 26.33
693 NYSE UNMA Fri, Mar 19, 2021 26.33 26.64 26.23 26.41
692 NYSE UNMA Thu, Mar 18, 2021 26.61 26.61 26.23 26.23
691 NYSE UNMA Wed, Mar 17, 2021 26.57 26.66 26.46 26.63
690 NYSE UNMA Tue, Mar 16, 2021 26.54 26.66 26.48 26.50
689 NYSE UNMA Mon, Mar 15, 2021 26.42 26.53 26.33 26.50
688 NYSE UNMA Fri, Mar 12, 2021 26.66 26.66 26.20 26.32
687 NYSE UNMA Thu, Mar 11, 2021 26.50 26.67 26.41 26.67
686 NYSE UNMA Wed, Mar 10, 2021 26.41 26.46 26.35 26.45
685 NYSE UNMA Tue, Mar 9, 2021 26.36 26.38 26.27 26.36
684 NYSE UNMA Mon, Mar 8, 2021 26.23 26.30 26.19 26.29
683 NYSE UNMA Fri, Mar 5, 2021 26.28 26.28 26.16 26.24
682 NYSE UNMA Thu, Mar 4, 2021 26.29 26.43 26.12 26.20
681 NYSE UNMA Wed, Mar 3, 2021 26.38 26.41 26.19 26.39
680 NYSE UNMA Tue, Mar 2, 2021 26.42 26.45 26.34 26.38
679 NYSE UNMA Mon, Mar 1, 2021 26.35 26.60 26.21 26.35
678 NYSE UNMA Fri, Feb 26, 2021 26.40 26.41 26.11 26.35
677 NYSE UNMA Thu, Feb 25, 2021 26.59 26.64 26.16 26.10
676 NYSE UNMA Wed, Feb 24, 2021 26.63 26.69 26.45 26.52
675 NYSE UNMA Tue, Feb 23, 2021 26.59 26.77 26.53 26.59
674 NYSE UNMA Mon, Feb 22, 2021 26.78 26.85 26.53 26.54
673 NYSE UNMA Fri, Feb 19, 2021 26.69 26.87 26.67 26.82
672 NYSE UNMA Thu, Feb 18, 2021 26.64 26.64 26.28 26.61
671 NYSE UNMA Wed, Feb 17, 2021 26.68 26.87 26.52 26.56
670 NYSE UNMA Tue, Feb 16, 2021 26.65 26.66 26.52 26.52
669 NYSE UNMA Fri, Feb 12, 2021 26.79 26.84 26.50 26.60
668 NYSE UNMA Thu, Feb 11, 2021 27.02 27.02 26.73 26.74
667 NYSE UNMA Wed, Feb 10, 2021 27.19 27.19 26.82 26.88
666 NYSE UNMA Tue, Feb 9, 2021 27.06 27.15 26.98 27.13
665 NYSE UNMA Mon, Feb 8, 2021 26.91 27.19 26.91 26.97
664 NYSE UNMA Fri, Feb 5, 2021 27.10 27.17 26.75 26.75
663 NYSE UNMA Thu, Feb 4, 2021 27.02 27.15 26.77 27.15
662 NYSE UNMA Wed, Feb 3, 2021 27.08 27.08 26.92 26.93
661 NYSE UNMA Tue, Feb 2, 2021 26.90 27.10 26.90 27.01
660 NYSE UNMA Mon, Feb 1, 2021 26.89 26.95 26.69 26.90
659 NYSE UNMA Fri, Jan 29, 2021 26.61 26.90 26.33 26.80
658 NYSE UNMA Thu, Jan 28, 2021 26.63 26.92 26.53 26.70
657 NYSE UNMA Wed, Jan 27, 2021 27.07 27.07 26.70 26.70
656 NYSE UNMA Tue, Jan 26, 2021 26.99 27.18 26.95 27.04
655 NYSE UNMA Mon, Jan 25, 2021 27.05 27.15 26.85 26.90
654 NYSE UNMA Fri, Jan 22, 2021 27.05 27.24 26.94 27.16
653 NYSE UNMA Thu, Jan 21, 2021 27.06 27.29 27.00 27.05
652 NYSE UNMA Wed, Jan 20, 2021 26.87 27.12 26.87 27.06
651 NYSE UNMA Tue, Jan 19, 2021 26.79 26.84 26.72 26.80
650 NYSE UNMA Fri, Jan 15, 2021 26.45 26.72 26.41 26.71
649 NYSE UNMA Thu, Jan 14, 2021 26.75 26.75 26.28 26.30
648 NYSE UNMA Wed, Jan 13, 2021 26.17 26.69 26.17 26.59
647 NYSE UNMA Tue, Jan 12, 2021 26.16 26.38 25.98 26.08
646 NYSE UNMA Mon, Jan 11, 2021 26.60 26.60 26.24 26.24
645 NYSE UNMA Fri, Jan 8, 2021 26.58 26.69 26.50 26.60
644 NYSE UNMA Thu, Jan 7, 2021 27.14 27.14 26.50 26.58
643 NYSE UNMA Wed, Jan 6, 2021 27.61 27.64 27.00 27.03
642 NYSE UNMA Tue, Jan 5, 2021 27.29 27.73 27.26 27.68
641 NYSE UNMA Mon, Jan 4, 2021 27.64 27.64 27.15 27.29
640 NYSE UNMA Thu, Dec 31, 2020 27.36 27.65 27.36 27.65
639 NYSE UNMA Wed, Dec 30, 2020 27.34 27.49 27.31 27.45
638 NYSE UNMA Tue, Dec 29, 2020 27.26 27.30 27.05 27.29
637 NYSE UNMA Mon, Dec 28, 2020 27.12 27.28 27.12 27.26
636 NYSE UNMA Thu, Dec 24, 2020 27.12 27.13 27.11 27.12
635 NYSE UNMA Wed, Dec 23, 2020 27.17 27.19 27.04 27.08
634 NYSE UNMA Tue, Dec 22, 2020 27.45 27.45 27.00 27.10
633 NYSE UNMA Mon, Dec 21, 2020 27.00 27.49 27.00 27.40
632 NYSE UNMA Fri, Dec 18, 2020 27.21 27.21 27.11 27.13
631 NYSE UNMA Thu, Dec 17, 2020 27.35 27.36 27.16 27.21
630 NYSE UNMA Wed, Dec 16, 2020 27.28 27.28 27.13 27.23
629 NYSE UNMA Tue, Dec 15, 2020 27.44 27.44 27.06 27.22
628 NYSE UNMA Mon, Dec 14, 2020 27.17 27.56 27.11 27.20
627 NYSE UNMA Fri, Dec 11, 2020 27.30 27.30 27.07 27.12
626 NYSE UNMA Thu, Dec 10, 2020 27.32 27.44 27.17 27.22
625 NYSE UNMA Wed, Dec 9, 2020 27.23 27.33 27.18 27.25
624 NYSE UNMA Tue, Dec 8, 2020 27.20 27.30 27.20 27.23
623 NYSE UNMA Mon, Dec 7, 2020 27.27 27.39 27.17 27.20
622 NYSE UNMA Fri, Dec 4, 2020 27.20 27.44 27.20 27.28
621 NYSE UNMA Thu, Dec 3, 2020 27.51 27.60 27.18 27.32
620 NYSE UNMA Wed, Dec 2, 2020 27.12 27.45 27.12 27.45
619 NYSE UNMA Tue, Dec 1, 2020 27.20 27.27 27.10 27.27
618 NYSE UNMA Mon, Nov 30, 2020 27.17 27.40 27.08 27.22
617 NYSE UNMA Fri, Nov 27, 2020 27.79 27.79 27.69 27.36
616 NYSE UNMA Wed, Nov 25, 2020 27.84 27.84 27.55 27.67
615 NYSE UNMA Tue, Nov 24, 2020 27.87 27.96 27.75 27.84
614 NYSE UNMA Mon, Nov 23, 2020 27.75 27.89 27.56 27.76
613 NYSE UNMA Fri, Nov 20, 2020 27.85 27.85 27.54 27.63
612 NYSE UNMA Thu, Nov 19, 2020 27.72 27.75 27.48 27.63
611 NYSE UNMA Wed, Nov 18, 2020 27.57 27.80 27.54 27.54
610 NYSE UNMA Tue, Nov 17, 2020 27.76 28.05 27.67 27.76
609 NYSE UNMA Mon, Nov 16, 2020 27.32 27.97 27.15 27.89
608 NYSE UNMA Fri, Nov 13, 2020 26.89 27.32 26.89 27.26
607 NYSE UNMA Thu, Nov 12, 2020 26.94 26.94 26.84 26.89
606 NYSE UNMA Wed, Nov 11, 2020 26.87 26.96 26.87 26.94
605 NYSE UNMA Tue, Nov 10, 2020 26.84 26.93 26.79 26.91
604 NYSE UNMA Mon, Nov 9, 2020 26.56 26.99 26.50 26.94
603 NYSE UNMA Fri, Nov 6, 2020 26.62 26.62 26.39 26.40
602 NYSE UNMA Thu, Nov 5, 2020 26.91 26.91 26.39 26.64
601 NYSE UNMA Wed, Nov 4, 2020 26.72 27.00 26.72 26.91
600 NYSE UNMA Tue, Nov 3, 2020 26.67 27.09 26.67 26.89
599 NYSE UNMA Mon, Nov 2, 2020 26.53 26.82 26.30 26.67
598 NYSE UNMA Fri, Oct 30, 2020 26.46 26.46 26.31 26.44
597 NYSE UNMA Thu, Oct 29, 2020 26.47 26.55 26.16 26.28
596 NYSE UNMA Wed, Oct 28, 2020 26.53 26.70 26.22 26.25
595 NYSE UNMA Tue, Oct 27, 2020 26.66 26.85 26.51 26.76
594 NYSE UNMA Mon, Oct 26, 2020 26.68 27.00 26.36 26.81
593 NYSE UNMA Fri, Oct 23, 2020 26.69 26.97 26.45 26.95
592 NYSE UNMA Thu, Oct 22, 2020 26.43 26.70 26.24 26.70
591 NYSE UNMA Wed, Oct 21, 2020 26.60 26.66 26.15 26.26
590 NYSE UNMA Tue, Oct 20, 2020 26.47 26.97 26.46 26.71
589 NYSE UNMA Mon, Oct 19, 2020 26.38 26.60 26.30 26.42
588 NYSE UNMA Fri, Oct 16, 2020 26.55 26.55 26.36 26.38
587 NYSE UNMA Thu, Oct 15, 2020 26.38 26.50 26.26 26.44
586 NYSE UNMA Wed, Oct 14, 2020 26.48 26.50 26.22 26.29
585 NYSE UNMA Tue, Oct 13, 2020 26.57 26.80 26.40 26.40
584 NYSE UNMA Mon, Oct 12, 2020 26.70 26.70 26.44 26.61
583 NYSE UNMA Fri, Oct 9, 2020 26.80 26.92 26.57 26.67
582 NYSE UNMA Thu, Oct 8, 2020 26.74 27.00 26.73 26.84
581 NYSE UNMA Wed, Oct 7, 2020 26.35 26.88 26.35 26.86
580 NYSE UNMA Tue, Oct 6, 2020 26.30 26.43 26.25 26.40
579 NYSE UNMA Mon, Oct 5, 2020 26.25 26.38 26.25 26.25
578 NYSE UNMA Fri, Oct 2, 2020 25.89 26.34 25.89 26.25
577 NYSE UNMA Thu, Oct 1, 2020 26.08 26.40 26.08 26.26
576 NYSE UNMA Wed, Sep 30, 2020 26.12 26.30 26.00 26.00
575 NYSE UNMA Tue, Sep 29, 2020 26.61 26.61 26.06 26.12
574 NYSE UNMA Mon, Sep 28, 2020 26.54 26.74 26.52 26.68
573 NYSE UNMA Fri, Sep 25, 2020 26.00 26.58 25.99 26.54
572 NYSE UNMA Thu, Sep 24, 2020 25.94 26.08 25.65 25.95
571 NYSE UNMA Wed, Sep 23, 2020 26.17 26.17 25.75 25.80
570 NYSE UNMA Tue, Sep 22, 2020 26.06 26.39 26.06 26.17
569 NYSE UNMA Mon, Sep 21, 2020 26.05 26.10 25.85 26.04
568 NYSE UNMA Fri, Sep 18, 2020 26.12 26.25 25.91 26.11
567 NYSE UNMA Thu, Sep 17, 2020 26.11 26.41 26.08 26.19
566 NYSE UNMA Wed, Sep 16, 2020 26.06 26.48 26.06 26.25
565 NYSE UNMA Tue, Sep 15, 2020 26.05 26.22 25.96 26.07
564 NYSE UNMA Mon, Sep 14, 2020 25.98 26.11 25.90 25.98
563 NYSE UNMA Fri, Sep 11, 2020 26.00 26.09 25.80 25.87
562 NYSE UNMA Thu, Sep 10, 2020 26.01 26.10 25.98 26.01
561 NYSE UNMA Wed, Sep 9, 2020 26.09 26.14 25.90 25.95
560 NYSE UNMA Tue, Sep 8, 2020 26.31 26.31 25.87 25.88
559 NYSE UNMA Fri, Sep 4, 2020 26.66 26.66 25.80 26.34
558 NYSE UNMA Thu, Sep 3, 2020 26.65 26.80 26.26 26.61
557 NYSE UNMA Wed, Sep 2, 2020 26.70 26.90 26.64 26.64
556 NYSE UNMA Tue, Sep 1, 2020 26.94 27.00 26.63 26.64
555 NYSE UNMA Mon, Aug 31, 2020 26.80 26.92 26.50 26.51
554 NYSE UNMA Fri, Aug 28, 2020 27.20 27.43 26.90 26.51
553 NYSE UNMA Thu, Aug 27, 2020 27.52 27.72 27.14 27.24
552 NYSE UNMA Wed, Aug 26, 2020 27.36 27.74 27.36 27.74
551 NYSE UNMA Tue, Aug 25, 2020 27.15 27.53 27.05 27.50
550 NYSE UNMA Mon, Aug 24, 2020 27.02 27.42 26.94 27.31
549 NYSE UNMA Fri, Aug 21, 2020 27.07 27.31 27.07 27.11
548 NYSE UNMA Thu, Aug 20, 2020 27.09 27.28 27.02 27.08
547 NYSE UNMA Wed, Aug 19, 2020 27.27 27.44 27.03 27.32
546 NYSE UNMA Tue, Aug 18, 2020 27.05 27.39 27.03 27.35
545 NYSE UNMA Mon, Aug 17, 2020 27.00 27.15 26.92 27.12
544 NYSE UNMA Fri, Aug 14, 2020 26.87 27.19 26.87 27.16
543 NYSE UNMA Thu, Aug 13, 2020 26.52 26.91 26.52 26.91
542 NYSE UNMA Wed, Aug 12, 2020 26.24 26.52 26.22 26.52
541 NYSE UNMA Tue, Aug 11, 2020 26.31 26.38 26.15 26.26
540 NYSE UNMA Mon, Aug 10, 2020 26.33 26.60 26.08 26.17
539 NYSE UNMA Fri, Aug 7, 2020 26.27 26.36 26.15 26.24
538 NYSE UNMA Thu, Aug 6, 2020 26.36 26.36 26.20 26.27
537 NYSE UNMA Wed, Aug 5, 2020 26.15 26.44 26.08 26.38
536 NYSE UNMA Tue, Aug 4, 2020 26.13 26.31 26.13 26.31
535 NYSE UNMA Mon, Aug 3, 2020 26.30 26.30 26.12 26.29
534 NYSE UNMA Fri, Jul 31, 2020 26.29 26.32 25.95 26.32
533 NYSE UNMA Thu, Jul 30, 2020 26.10 26.40 26.10 26.32
532 NYSE UNMA Wed, Jul 29, 2020 26.14 26.30 26.13 26.30
531 NYSE UNMA Tue, Jul 28, 2020 25.96 26.20 25.83 26.18
530 NYSE UNMA Mon, Jul 27, 2020 25.86 26.05 25.80 25.96
529 NYSE UNMA Fri, Jul 24, 2020 26.07 26.07 25.93 26.02
528 NYSE UNMA Thu, Jul 23, 2020 25.62 26.21 25.62 26.07
527 NYSE UNMA Wed, Jul 22, 2020 25.96 25.96 25.68 25.73
526 NYSE UNMA Tue, Jul 21, 2020 25.83 26.08 25.71 25.98
525 NYSE UNMA Mon, Jul 20, 2020 25.61 25.94 25.60 25.61
524 NYSE UNMA Fri, Jul 17, 2020 25.68 25.80 25.53 25.53
523 NYSE UNMA Thu, Jul 16, 2020 25.42 25.79 25.34 25.65
522 NYSE UNMA Wed, Jul 15, 2020 25.40 25.40 25.26 25.33
521 NYSE UNMA Tue, Jul 14, 2020 25.36 25.41 25.22 25.34
520 NYSE UNMA Mon, Jul 13, 2020 25.44 25.49 25.25 25.35
519 NYSE UNMA Fri, Jul 10, 2020 25.33 25.43 25.16 25.37
518 NYSE UNMA Thu, Jul 9, 2020 25.38 25.50 25.25 25.33
517 NYSE UNMA Wed, Jul 8, 2020 25.38 25.48 25.25 25.26
516 NYSE UNMA Tue, Jul 7, 2020 25.20 25.38 25.20 25.26
515 NYSE UNMA Mon, Jul 6, 2020 25.30 25.30 25.10 25.20
514 NYSE UNMA Thu, Jul 2, 2020 25.15 25.30 25.10 25.16
513 NYSE UNMA Wed, Jul 1, 2020 25.01 25.11 24.81 24.85
512 NYSE UNMA Tue, Jun 30, 2020 25.13 25.30 24.75 24.75
511 NYSE UNMA Mon, Jun 29, 2020 24.93 25.11 24.93 25.05
510 NYSE UNMA Fri, Jun 26, 2020 25.00 25.20 24.91 24.93
509 NYSE UNMA Thu, Jun 25, 2020 24.82 25.17 24.82 25.05
508 NYSE UNMA Wed, Jun 24, 2020 25.00 25.19 24.79 24.95
507 NYSE UNMA Tue, Jun 23, 2020 25.23 25.23 24.95 24.96
506 NYSE UNMA Mon, Jun 22, 2020 25.40 25.40 24.83 25.01
505 NYSE UNMA Fri, Jun 19, 2020 25.39 25.65 25.34 25.39
504 NYSE UNMA Thu, Jun 18, 2020 25.20 25.40 25.10 25.14
503 NYSE UNMA Wed, Jun 17, 2020 25.06 25.30 25.06 25.22
502 NYSE UNMA Tue, Jun 16, 2020 25.16 25.19 24.91 25.07
501 NYSE UNMA Mon, Jun 15, 2020 24.94 25.09 24.63 24.91
500 NYSE UNMA Fri, Jun 12, 2020 25.28 25.30 24.83 25.01
499 NYSE UNMA Thu, Jun 11, 2020 25.24 25.24 24.37 24.92
498 NYSE UNMA Wed, Jun 10, 2020 25.52 25.72 25.26 25.52
497 NYSE UNMA Tue, Jun 9, 2020 25.75 25.75 25.15 25.52
496 NYSE UNMA Mon, Jun 8, 2020 25.18 25.77 25.00 25.77
495 NYSE UNMA Fri, Jun 5, 2020 25.15 25.18 25.00 25.02
494 NYSE UNMA Thu, Jun 4, 2020 24.43 24.80 24.30 24.79
493 NYSE UNMA Wed, Jun 3, 2020 24.23 24.37 23.96 24.30
492 NYSE UNMA Tue, Jun 2, 2020 24.14 24.28 23.71 24.10
491 NYSE UNMA Mon, Jun 1, 2020 24.20 24.60 24.03 24.14
490 NYSE UNMA Fri, May 29, 2020 24.49 24.69 24.11 24.18
489 NYSE UNMA Thu, May 28, 2020 24.92 25.00 24.76 24.38
488 NYSE UNMA Wed, May 27, 2020 24.92 24.93 24.66 24.84
487 NYSE UNMA Tue, May 26, 2020 24.94 24.94 24.65 24.65
486 NYSE UNMA Fri, May 22, 2020 24.69 24.83 24.51 24.56
485 NYSE UNMA Thu, May 21, 2020 24.55 24.69 24.44 24.51
484 NYSE UNMA Wed, May 20, 2020 24.58 24.58 24.33 24.43
483 NYSE UNMA Tue, May 19, 2020 24.43 24.58 24.28 24.40
482 NYSE UNMA Mon, May 18, 2020 24.30 24.54 24.16 24.43
481 NYSE UNMA Fri, May 15, 2020 23.94 24.18 23.66 23.92
480 NYSE UNMA Thu, May 14, 2020 23.64 24.00 23.10 23.99
479 NYSE UNMA Wed, May 13, 2020 23.87 24.00 23.45 23.70
478 NYSE UNMA Tue, May 12, 2020 23.92 24.00 23.82 23.87
477 NYSE UNMA Mon, May 11, 2020 24.00 24.00 23.66 23.75
476 NYSE UNMA Fri, May 8, 2020 23.47 24.05 23.43 23.95
475 NYSE UNMA Thu, May 7, 2020 23.15 23.23 22.95 23.20
474 NYSE UNMA Wed, May 6, 2020 23.60 23.65 22.34 22.88
473 NYSE UNMA Tue, May 5, 2020 24.18 24.25 23.39 23.47
472 NYSE UNMA Mon, May 4, 2020 24.15 24.50 23.83 24.25
471 NYSE UNMA Fri, May 1, 2020 24.00 24.16 23.79 24.09
470 NYSE UNMA Thu, Apr 30, 2020 23.95 24.34 23.82 24.11
469 NYSE UNMA Wed, Apr 29, 2020 24.50 24.50 23.75 23.95
468 NYSE UNMA Tue, Apr 28, 2020 25.05 25.21 24.21 24.30
467 NYSE UNMA Mon, Apr 27, 2020 25.25 25.34 25.10 25.15
466 NYSE UNMA Fri, Apr 24, 2020 25.22 25.23 24.88 25.20
465 NYSE UNMA Thu, Apr 23, 2020 24.70 25.19 24.70 25.12
464 NYSE UNMA Wed, Apr 22, 2020 24.95 25.48 24.82 24.87
463 NYSE UNMA Tue, Apr 21, 2020 24.63 25.04 24.09 24.95
462 NYSE UNMA Mon, Apr 20, 2020 24.75 25.08 24.46 25.06
461 NYSE UNMA Fri, Apr 17, 2020 24.61 25.10 24.61 25.10
460 NYSE UNMA Thu, Apr 16, 2020 25.08 25.08 24.42 24.81
459 NYSE UNMA Wed, Apr 15, 2020 24.50 25.00 24.16 24.90
458 NYSE UNMA Tue, Apr 14, 2020 24.20 24.78 24.00 24.77
457 NYSE UNMA Mon, Apr 13, 2020 24.25 24.27 22.95 23.47
456 NYSE UNMA Thu, Apr 9, 2020 23.54 24.76 23.54 24.54
455 NYSE UNMA Wed, Apr 8, 2020 21.40 23.40 21.21 22.62
454 NYSE UNMA Tue, Apr 7, 2020 23.59 24.18 21.07 21.40
453 NYSE UNMA Mon, Apr 6, 2020 21.53 22.81 21.53 22.38
452 NYSE UNMA Fri, Apr 3, 2020 20.51 21.49 19.90 21.25
451 NYSE UNMA Thu, Apr 2, 2020 19.86 20.69 19.52 20.47
450 NYSE UNMA Wed, Apr 1, 2020 21.50 22.70 19.67 20.36
449 NYSE UNMA Tue, Mar 31, 2020 22.64 23.16 22.64 22.85
448 NYSE UNMA Mon, Mar 30, 2020 22.31 23.44 22.20 23.16
447 NYSE UNMA Fri, Mar 27, 2020 22.79 23.30 21.80 22.75
446 NYSE UNMA Thu, Mar 26, 2020 21.49 23.12 21.49 23.06
445 NYSE UNMA Wed, Mar 25, 2020 20.19 23.71 18.32 21.71
444 NYSE UNMA Tue, Mar 24, 2020 16.53 20.10 16.53 19.70
443 NYSE UNMA Mon, Mar 23, 2020 18.01 18.01 15.09 16.03
442 NYSE UNMA Fri, Mar 20, 2020 18.18 20.66 17.14 18.51
441 NYSE UNMA Thu, Mar 19, 2020 17.50 18.07 15.00 17.68
440 NYSE UNMA Wed, Mar 18, 2020 19.93 20.02 16.80 18.00
439 NYSE UNMA Tue, Mar 17, 2020 22.56 22.64 20.00 20.92
438 NYSE UNMA Mon, Mar 16, 2020 23.19 23.80 22.10 22.30
437 NYSE UNMA Fri, Mar 13, 2020 22.88 24.03 22.01 23.85
436 NYSE UNMA Thu, Mar 12, 2020 24.75 24.75 21.76 21.88
435 NYSE UNMA Wed, Mar 11, 2020 25.15 25.17 24.70 25.07
434 NYSE UNMA Tue, Mar 10, 2020 25.37 25.79 24.94 25.12
433 NYSE UNMA Mon, Mar 9, 2020 25.50 25.85 25.07 25.16
432 NYSE UNMA Fri, Mar 6, 2020 26.32 26.60 25.95 25.95
431 NYSE UNMA Thu, Mar 5, 2020 26.57 26.77 26.41 26.42
430 NYSE UNMA Wed, Mar 4, 2020 26.83 27.10 26.64 27.10
429 NYSE UNMA Tue, Mar 3, 2020 26.59 26.95 26.46 26.51
428 NYSE UNMA Mon, Mar 2, 2020 25.77 26.58 25.77 26.58
427 NYSE UNMA Fri, Feb 28, 2020 26.11 26.11 25.65 25.73
426 NYSE UNMA Thu, Feb 27, 2020 26.30 26.55 25.81 26.28
425 NYSE UNMA Wed, Feb 26, 2020 26.96 27.12 26.71 26.32
424 NYSE UNMA Tue, Feb 25, 2020 27.38 27.38 26.88 27.05
423 NYSE UNMA Mon, Feb 24, 2020 27.37 27.44 26.96 27.22
422 NYSE UNMA Fri, Feb 21, 2020 27.44 27.57 27.40 27.44
421 NYSE UNMA Thu, Feb 20, 2020 27.41 27.44 27.20 27.43
420 NYSE UNMA Wed, Feb 19, 2020 27.52 27.54 27.32 27.32
419 NYSE UNMA Tue, Feb 18, 2020 27.46 27.51 27.34 27.51
418 NYSE UNMA Fri, Feb 14, 2020 27.31 27.45 27.25 27.45
417 NYSE UNMA Thu, Feb 13, 2020 27.15 27.32 27.15 27.31
416 NYSE UNMA Wed, Feb 12, 2020 27.47 27.48 27.05 27.15
415 NYSE UNMA Tue, Feb 11, 2020 27.98 27.99 27.50 27.55
414 NYSE UNMA Mon, Feb 10, 2020 27.75 27.97 27.75 27.88
413 NYSE UNMA Fri, Feb 7, 2020 27.70 27.90 27.70 27.78
412 NYSE UNMA Thu, Feb 6, 2020 27.50 27.70 27.50 27.66
411 NYSE UNMA Wed, Feb 5, 2020 27.55 27.75 27.53 27.63
410 NYSE UNMA Tue, Feb 4, 2020 27.75 27.97 27.53 27.61
409 NYSE UNMA Mon, Feb 3, 2020 27.84 27.94 27.56 27.74
408 NYSE UNMA Fri, Jan 31, 2020 27.85 27.92 27.71 27.72
407 NYSE UNMA Thu, Jan 30, 2020 27.62 27.82 27.61 27.80
406 NYSE UNMA Wed, Jan 29, 2020 27.32 27.65 27.32 27.62
405 NYSE UNMA Tue, Jan 28, 2020 27.31 27.45 27.21 27.31
404 NYSE UNMA Mon, Jan 27, 2020 27.30 27.40 27.13 27.38
403 NYSE UNMA Fri, Jan 24, 2020 27.54 27.54 27.28 27.30
402 NYSE UNMA Thu, Jan 23, 2020 27.54 27.55 27.42 27.42
401 NYSE UNMA Wed, Jan 22, 2020 27.54 27.62 27.50 27.54
400 NYSE UNMA Tue, Jan 21, 2020 27.35 27.59 27.35 27.50
399 NYSE UNMA Fri, Jan 17, 2020 27.40 27.40 27.29 27.35
398 NYSE UNMA Thu, Jan 16, 2020 27.54 27.55 27.38 27.43
397 NYSE UNMA Wed, Jan 15, 2020 27.53 27.67 27.41 27.55
396 NYSE UNMA Tue, Jan 14, 2020 27.64 27.68 27.45 27.65
395 NYSE UNMA Mon, Jan 13, 2020 27.50 27.60 27.48 27.60
394 NYSE UNMA Fri, Jan 10, 2020 27.50 27.60 27.43 27.50
393 NYSE UNMA Thu, Jan 9, 2020 27.40 27.50 27.31 27.49
392 NYSE UNMA Wed, Jan 8, 2020 27.40 27.45 27.24 27.33
391 NYSE UNMA Tue, Jan 7, 2020 27.36 27.40 27.28 27.36
390 NYSE UNMA Mon, Jan 6, 2020 27.46 27.48 27.26 27.38
389 NYSE UNMA Fri, Jan 3, 2020 27.27 27.54 27.25 27.39
388 NYSE UNMA Thu, Jan 2, 2020 27.00 27.35 26.86 27.34
387 NYSE UNMA Tue, Dec 31, 2019 26.84 27.12 26.72 27.00
386 NYSE UNMA Mon, Dec 30, 2019 27.12 27.28 26.96 26.99
385 NYSE UNMA Fri, Dec 27, 2019 26.98 27.23 26.98 27.01
384 NYSE UNMA Thu, Dec 26, 2019 27.06 27.27 26.95 26.96
383 NYSE UNMA Tue, Dec 24, 2019 27.17 27.22 27.08 27.18
382 NYSE UNMA Mon, Dec 23, 2019 27.05 27.18 26.88 26.99
381 NYSE UNMA Fri, Dec 20, 2019 26.98 27.05 26.98 27.02
380 NYSE UNMA Thu, Dec 19, 2019 27.10 27.10 26.87 26.98
379 NYSE UNMA Wed, Dec 18, 2019 27.04 27.10 27.00 27.10
378 NYSE UNMA Tue, Dec 17, 2019 26.95 27.08 26.87 26.99
377 NYSE UNMA Mon, Dec 16, 2019 26.94 26.94 26.70 26.90
376 NYSE UNMA Fri, Dec 13, 2019 26.52 26.79 26.44 26.79
375 NYSE UNMA Thu, Dec 12, 2019 26.42 26.54 26.31 26.42
374 NYSE UNMA Wed, Dec 11, 2019 26.47 26.58 26.42 26.45
373 NYSE UNMA Tue, Dec 10, 2019 26.56 26.58 26.40 26.50
372 NYSE UNMA Mon, Dec 9, 2019 26.35 26.58 26.35 26.57
371 NYSE UNMA Fri, Dec 6, 2019 26.05 26.52 26.05 26.42
370 NYSE UNMA Thu, Dec 5, 2019 26.25 26.25 26.01 26.10
369 NYSE UNMA Wed, Dec 4, 2019 26.29 26.29 26.10 26.21
368 NYSE UNMA Tue, Dec 3, 2019 26.06 26.32 26.01 26.30
367 NYSE UNMA Mon, Dec 2, 2019 26.43 26.43 26.03 26.20
366 NYSE UNMA Fri, Nov 29, 2019 26.61 26.61 26.36 26.41
365 NYSE UNMA Wed, Nov 27, 2019 26.84 26.84 26.60 26.62
364 NYSE UNMA Tue, Nov 26, 2019 27.12 27.19 27.04 26.76
363 NYSE UNMA Mon, Nov 25, 2019 27.17 27.17 26.95 27.10
362 NYSE UNMA Fri, Nov 22, 2019 27.01 27.23 27.01 27.05
361 NYSE UNMA Thu, Nov 21, 2019 26.89 27.14 26.89 27.09
360 NYSE UNMA Wed, Nov 20, 2019 27.14 27.15 26.90 26.93
359 NYSE UNMA Tue, Nov 19, 2019 27.28 27.28 27.06 27.07
358 NYSE UNMA Mon, Nov 18, 2019 27.24 27.30 27.05 27.30
357 NYSE UNMA Fri, Nov 15, 2019 27.01 27.29 27.01 27.10
356 NYSE UNMA Thu, Nov 14, 2019 27.05 27.11 26.94 27.01
355 NYSE UNMA Wed, Nov 13, 2019 26.99 27.07 26.92 26.93
354 NYSE UNMA Tue, Nov 12, 2019 27.05 27.05 26.83 26.88
353 NYSE UNMA Mon, Nov 11, 2019 27.01 27.20 26.90 26.94
352 NYSE UNMA Fri, Nov 8, 2019 26.86 27.08 26.82 26.93
351 NYSE UNMA Thu, Nov 7, 2019 27.29 27.29 27.01 27.01
350 NYSE UNMA Wed, Nov 6, 2019 27.26 27.33 27.11 27.17
349 NYSE UNMA Tue, Nov 5, 2019 27.24 27.43 27.10 27.19
348 NYSE UNMA Mon, Nov 4, 2019 27.40 27.40 27.23 27.28
347 NYSE UNMA Fri, Nov 1, 2019 27.51 27.51 27.23 27.40
346 NYSE UNMA Thu, Oct 31, 2019 27.29 27.49 27.29 27.44
345 NYSE UNMA Wed, Oct 30, 2019 27.37 27.63 27.17 27.44
344 NYSE UNMA Tue, Oct 29, 2019 27.64 27.64 27.41 27.43
343 NYSE UNMA Mon, Oct 28, 2019 27.60 27.62 27.57 27.60
342 NYSE UNMA Fri, Oct 25, 2019 27.73 27.73 27.53 27.60
341 NYSE UNMA Thu, Oct 24, 2019 27.76 27.80 27.66 27.66
340 NYSE UNMA Wed, Oct 23, 2019 27.69 27.81 27.69 27.76
339 NYSE UNMA Tue, Oct 22, 2019 27.79 27.83 27.70 27.74
338 NYSE UNMA Mon, Oct 21, 2019 27.99 27.99 27.74 27.74
337 NYSE UNMA Fri, Oct 18, 2019 28.00 28.15 27.90 28.03
336 NYSE UNMA Thu, Oct 17, 2019 28.03 28.08 27.87 28.05
335 NYSE UNMA Wed, Oct 16, 2019 27.62 28.10 27.50 28.05
334 NYSE UNMA Tue, Oct 15, 2019 27.75 27.85 27.67 27.76
333 NYSE UNMA Mon, Oct 14, 2019 27.45 27.84 27.37 27.75
332 NYSE UNMA Fri, Oct 11, 2019 27.30 27.53 27.30 27.50
331 NYSE UNMA Thu, Oct 10, 2019 27.43 27.43 27.12 27.30
330 NYSE UNMA Wed, Oct 9, 2019 27.21 27.35 27.21 27.27
329 NYSE UNMA Tue, Oct 8, 2019 27.08 27.40 27.08 27.26
328 NYSE UNMA Mon, Oct 7, 2019 27.33 27.37 27.10 27.25
327 NYSE UNMA Fri, Oct 4, 2019 27.41 27.56 27.35 27.40
326 NYSE UNMA Thu, Oct 3, 2019 27.44 27.44 27.23 27.30
325 NYSE UNMA Wed, Oct 2, 2019 27.49 27.49 27.20 27.39
324 NYSE UNMA Tue, Oct 1, 2019 27.58 27.61 27.36 27.51
323 NYSE UNMA Mon, Sep 30, 2019 27.50 27.71 27.08 27.64
322 NYSE UNMA Fri, Sep 27, 2019 27.37 27.50 27.35 27.50
321 NYSE UNMA Thu, Sep 26, 2019 27.37 27.37 27.19 27.37
320 NYSE UNMA Wed, Sep 25, 2019 27.30 27.38 27.22 27.38
319 NYSE UNMA Tue, Sep 24, 2019 27.33 27.33 27.21 27.30
318 NYSE UNMA Mon, Sep 23, 2019 27.24 27.25 27.12 27.25
317 NYSE UNMA Fri, Sep 20, 2019 27.21 27.25 27.03 27.22
316 NYSE UNMA Thu, Sep 19, 2019 27.00 27.20 26.98 27.17
315 NYSE UNMA Wed, Sep 18, 2019 26.77 27.03 26.76 26.97
314 NYSE UNMA Tue, Sep 17, 2019 26.56 26.81 26.55 26.74
313 NYSE UNMA Mon, Sep 16, 2019 26.55 26.55 26.37 26.53
312 NYSE UNMA Fri, Sep 13, 2019 27.18 27.18 26.32 26.55
311 NYSE UNMA Thu, Sep 12, 2019 27.23 27.23 26.99 27.13
310 NYSE UNMA Wed, Sep 11, 2019 26.92 27.04 26.82 27.04
309 NYSE UNMA Tue, Sep 10, 2019 27.07 27.09 26.90 26.90
308 NYSE UNMA Mon, Sep 9, 2019 27.13 27.13 26.98 27.05
307 NYSE UNMA Fri, Sep 6, 2019 27.40 27.44 26.98 27.05
306 NYSE UNMA Thu, Sep 5, 2019 27.45 27.45 27.18 27.25
305 NYSE UNMA Wed, Sep 4, 2019 27.43 27.44 27.29 27.36
304 NYSE UNMA Tue, Sep 3, 2019 27.43 27.43 27.29 27.34
303 NYSE UNMA Fri, Aug 30, 2019 27.42 27.47 27.22 27.47
302 NYSE UNMA Thu, Aug 29, 2019 27.13 27.40 27.09 27.40
301 NYSE UNMA Wed, Aug 28, 2019 27.39 27.47 27.27 27.00
300 NYSE UNMA Tue, Aug 27, 2019 27.39 27.39 27.22 27.35
299 NYSE UNMA Mon, Aug 26, 2019 27.41 27.41 27.16 27.24
298 NYSE UNMA Fri, Aug 23, 2019 27.22 27.35 27.14 27.20
297 NYSE UNMA Thu, Aug 22, 2019 27.24 27.35 27.22 27.33
296 NYSE UNMA Wed, Aug 21, 2019 27.20 27.25 27.12 27.23
295 NYSE UNMA Tue, Aug 20, 2019 27.24 27.29 27.03 27.16
294 NYSE UNMA Mon, Aug 19, 2019 27.37 27.37 27.04 27.25
293 NYSE UNMA Fri, Aug 16, 2019 27.38 27.38 27.08 27.22
292 NYSE UNMA Thu, Aug 15, 2019 27.05 27.38 27.00 27.27
291 NYSE UNMA Wed, Aug 14, 2019 26.89 27.05 26.74 27.05
290 NYSE UNMA Tue, Aug 13, 2019 26.95 26.95 26.81 26.92
289 NYSE UNMA Mon, Aug 12, 2019 26.83 26.98 26.76 26.83
288 NYSE UNMA Fri, Aug 9, 2019 27.03 27.03 26.75 26.90
287 NYSE UNMA Thu, Aug 8, 2019 26.93 27.03 26.85 27.03
286 NYSE UNMA Wed, Aug 7, 2019 27.00 27.00 26.56 26.88
285 NYSE UNMA Tue, Aug 6, 2019 26.97 27.04 26.83 27.04
284 NYSE UNMA Mon, Aug 5, 2019 27.02 27.02 26.54 26.98
283 NYSE UNMA Fri, Aug 2, 2019 26.90 27.05 26.81 27.00
282 NYSE UNMA Thu, Aug 1, 2019 27.07 27.14 26.85 26.94
281 NYSE UNMA Wed, Jul 31, 2019 27.00 27.19 26.84 27.14
280 NYSE UNMA Tue, Jul 30, 2019 27.00 27.00 26.84 27.00
279 NYSE UNMA Mon, Jul 29, 2019 26.87 27.00 26.85 26.99
278 NYSE UNMA Fri, Jul 26, 2019 26.81 26.94 26.76 26.87
277 NYSE UNMA Thu, Jul 25, 2019 26.98 26.98 26.68 26.78
276 NYSE UNMA Wed, Jul 24, 2019 26.83 26.99 26.80 26.91
275 NYSE UNMA Tue, Jul 23, 2019 26.89 26.97 26.76 26.83
274 NYSE UNMA Mon, Jul 22, 2019 26.88 26.98 26.73 26.79
273 NYSE UNMA Fri, Jul 19, 2019 26.89 26.89 26.74 26.82
272 NYSE UNMA Thu, Jul 18, 2019 26.50 26.82 26.49 26.79
271 NYSE UNMA Wed, Jul 17, 2019 26.41 26.59 26.24 26.55
270 NYSE UNMA Tue, Jul 16, 2019 26.29 26.41 26.24 26.41
269 NYSE UNMA Mon, Jul 15, 2019 26.39 26.39 26.19 26.29
268 NYSE UNMA Fri, Jul 12, 2019 26.31 26.37 26.24 26.36
267 NYSE UNMA Thu, Jul 11, 2019 26.24 26.32 26.15 26.23
266 NYSE UNMA Wed, Jul 10, 2019 26.37 26.40 26.15 26.15
265 NYSE UNMA Tue, Jul 9, 2019 26.42 26.53 26.31 26.39
264 NYSE UNMA Mon, Jul 8, 2019 26.36 26.40 26.35 26.36
263 NYSE UNMA Fri, Jul 5, 2019 26.42 26.42 26.21 26.36
262 NYSE UNMA Wed, Jul 3, 2019 26.33 26.40 26.29 26.35
261 NYSE UNMA Tue, Jul 2, 2019 26.21 26.42 26.21 26.37
260 NYSE UNMA Mon, Jul 1, 2019 26.35 26.36 26.20 26.26
259 NYSE UNMA Fri, Jun 28, 2019 26.00 26.35 25.93 26.30
258 NYSE UNMA Thu, Jun 27, 2019 25.90 26.01 25.90 25.99
257 NYSE UNMA Wed, Jun 26, 2019 25.85 25.92 25.82 25.89
256 NYSE UNMA Tue, Jun 25, 2019 25.96 25.96 25.82 25.85
255 NYSE UNMA Mon, Jun 24, 2019 25.99 26.00 25.86 25.90
254 NYSE UNMA Fri, Jun 21, 2019 25.88 26.00 25.88 25.93
253 NYSE UNMA Thu, Jun 20, 2019 25.93 25.94 25.80 25.91
252 NYSE UNMA Wed, Jun 19, 2019 26.00 26.00 25.82 25.83
251 NYSE UNMA Tue, Jun 18, 2019 26.00 26.10 25.93 25.96
250 NYSE UNMA Mon, Jun 17, 2019 25.99 26.00 25.91 25.99
249 NYSE UNMA Fri, Jun 14, 2019 25.98 25.98 25.90 25.96
248 NYSE UNMA Thu, Jun 13, 2019 25.97 25.99 25.90 25.93
247 NYSE UNMA Wed, Jun 12, 2019 25.97 26.00 25.85 25.98
246 NYSE UNMA Tue, Jun 11, 2019 26.00 26.00 25.88 25.94
245 NYSE UNMA Mon, Jun 10, 2019 25.92 25.98 25.87 25.95
244 NYSE UNMA Fri, Jun 7, 2019 25.90 25.99 25.90 25.96
243 NYSE UNMA Thu, Jun 6, 2019 25.79 25.98 25.79 25.89
242 NYSE UNMA Wed, Jun 5, 2019 25.93 25.93 25.82 25.86
241 NYSE UNMA Tue, Jun 4, 2019 25.99 26.00 25.77 25.87
240 NYSE UNMA Mon, Jun 3, 2019 25.91 25.98 25.90 25.94
239 NYSE UNMA Fri, May 31, 2019 25.74 25.98 25.74 25.94
238 NYSE UNMA Thu, May 30, 2019 25.68 25.84 25.64 25.81
237 NYSE UNMA Wed, May 29, 2019 25.96 25.98 25.85 25.54
236 NYSE UNMA Tue, May 28, 2019 25.96 25.98 25.81 25.93
235 NYSE UNMA Fri, May 24, 2019 25.79 25.98 25.79 25.96
234 NYSE UNMA Thu, May 23, 2019 25.82 25.86 25.70 25.82
233 NYSE UNMA Wed, May 22, 2019 26.00 26.00 25.87 25.90
232 NYSE UNMA Tue, May 21, 2019 26.05 26.05 25.90 25.98
231 NYSE UNMA Mon, May 20, 2019 26.09 26.17 25.86 25.94
230 NYSE UNMA Fri, May 17, 2019 26.11 26.11 25.99 26.06
229 NYSE UNMA Thu, May 16, 2019 26.04 26.18 26.00 26.05
228 NYSE UNMA Wed, May 15, 2019 25.84 26.03 25.68 26.03
227 NYSE UNMA Tue, May 14, 2019 25.77 25.82 25.67 25.80
226 NYSE UNMA Mon, May 13, 2019 25.70 25.84 25.65 25.77
225 NYSE UNMA Fri, May 10, 2019 25.79 25.87 25.78 25.87
224 NYSE UNMA Thu, May 9, 2019 25.80 25.82 25.65 25.79
223 NYSE UNMA Wed, May 8, 2019 25.64 25.78 25.64 25.78
222 NYSE UNMA Tue, May 7, 2019 25.75 25.79 25.65 25.69
221 NYSE UNMA Mon, May 6, 2019 25.74 25.74 25.58 25.70
220 NYSE UNMA Fri, May 3, 2019 25.94 25.94 25.75 25.75
219 NYSE UNMA Thu, May 2, 2019 26.08 26.08 25.92 25.94
218 NYSE UNMA Wed, May 1, 2019 26.05 26.05 25.90 25.97
217 NYSE UNMA Tue, Apr 30, 2019 25.98 26.11 25.93 26.11
216 NYSE UNMA Mon, Apr 29, 2019 25.99 26.03 25.89 25.98
215 NYSE UNMA Fri, Apr 26, 2019 25.99 26.00 25.90 25.93
214 NYSE UNMA Thu, Apr 25, 2019 25.99 25.99 25.86 25.94
213 NYSE UNMA Wed, Apr 24, 2019 25.94 26.00 25.93 25.99
212 NYSE UNMA Tue, Apr 23, 2019 25.90 26.06 25.86 25.95
211 NYSE UNMA Mon, Apr 22, 2019 25.81 25.89 25.79 25.89
210 NYSE UNMA Thu, Apr 18, 2019 25.94 25.94 25.80 25.89
209 NYSE UNMA Wed, Apr 17, 2019 25.92 25.92 25.81 25.90
208 NYSE UNMA Tue, Apr 16, 2019 25.88 25.88 25.79 25.87
207 NYSE UNMA Mon, Apr 15, 2019 25.81 25.88 25.81 25.88
206 NYSE UNMA Fri, Apr 12, 2019 25.72 25.81 25.67 25.75
205 NYSE UNMA Thu, Apr 11, 2019 25.77 25.77 25.56 25.65
204 NYSE UNMA Wed, Apr 10, 2019 25.77 25.77 25.63 25.68
203 NYSE UNMA Tue, Apr 9, 2019 25.81 25.85 25.62 25.62
202 NYSE UNMA Mon, Apr 8, 2019 25.96 25.96 25.73 25.74
201 NYSE UNMA Fri, Apr 5, 2019 25.71 25.89 25.71 25.86
200 NYSE UNMA Thu, Apr 4, 2019 25.63 25.83 25.63 25.74
199 NYSE UNMA Wed, Apr 3, 2019 25.75 25.75 25.60 25.71
198 NYSE UNMA Tue, Apr 2, 2019 26.15 26.15 25.66 25.71
197 NYSE UNMA Mon, Apr 1, 2019 26.29 26.29 25.99 26.11
196 NYSE UNMA Fri, Mar 29, 2019 26.15 26.22 26.01 26.13
195 NYSE UNMA Thu, Mar 28, 2019 25.94 26.25 25.94 26.12
194 NYSE UNMA Wed, Mar 27, 2019 25.69 26.03 25.64 26.03
193 NYSE UNMA Tue, Mar 26, 2019 25.65 25.69 25.56 25.69
192 NYSE UNMA Mon, Mar 25, 2019 25.48 25.61 25.48 25.59
191 NYSE UNMA Fri, Mar 22, 2019 25.54 25.68 25.54 25.60
190 NYSE UNMA Thu, Mar 21, 2019 25.58 25.59 25.49 25.59
189 NYSE UNMA Wed, Mar 20, 2019 25.29 25.67 25.29 25.58
188 NYSE UNMA Tue, Mar 19, 2019 25.54 25.54 25.31 25.45
187 NYSE UNMA Mon, Mar 18, 2019 25.52 25.52 25.24 25.52
186 NYSE UNMA Fri, Mar 15, 2019 25.46 25.52 25.39 25.52
185 NYSE UNMA Thu, Mar 14, 2019 25.36 25.48 25.34 25.43
184 NYSE UNMA Wed, Mar 13, 2019 25.23 25.35 25.16 25.34
183 NYSE UNMA Tue, Mar 12, 2019 25.15 25.24 25.10 25.19
182 NYSE UNMA Mon, Mar 11, 2019 25.49 25.49 25.05 25.15
181 NYSE UNMA Fri, Mar 8, 2019 25.13 25.44 25.10 25.37
180 NYSE UNMA Thu, Mar 7, 2019 25.55 25.55 25.24 25.25
179 NYSE UNMA Wed, Mar 6, 2019 25.45 25.50 25.37 25.49
178 NYSE UNMA Tue, Mar 5, 2019 25.43 25.43 25.36 25.43
177 NYSE UNMA Mon, Mar 4, 2019 25.30 25.49 25.30 25.43
176 NYSE UNMA Fri, Mar 1, 2019 25.15 25.34 24.98 25.30
175 NYSE UNMA Thu, Feb 28, 2019 25.10 25.15 24.99 25.08
174 NYSE UNMA Wed, Feb 27, 2019 25.30 25.34 25.22 24.93
173 NYSE UNMA Tue, Feb 26, 2019 25.32 25.38 25.17 25.28
172 NYSE UNMA Mon, Feb 25, 2019 25.30 25.31 25.12 25.31
171 NYSE UNMA Fri, Feb 22, 2019 25.20 25.27 25.11 25.24
170 NYSE UNMA Thu, Feb 21, 2019 25.01 25.18 25.01 25.18
169 NYSE UNMA Wed, Feb 20, 2019 24.98 25.06 24.96 25.00
168 NYSE UNMA Tue, Feb 19, 2019 25.05 25.05 24.96 24.97
167 NYSE UNMA Fri, Feb 15, 2019 24.88 25.06 24.85 24.96
166 NYSE UNMA Thu, Feb 14, 2019 24.85 24.93 24.83 24.84
165 NYSE UNMA Wed, Feb 13, 2019 24.82 24.93 24.82 24.85
164 NYSE UNMA Tue, Feb 12, 2019 24.95 24.97 24.85 24.87
163 NYSE UNMA Mon, Feb 11, 2019 25.02 25.08 24.81 24.88
162 NYSE UNMA Fri, Feb 8, 2019 25.01 25.13 24.97 25.10
161 NYSE UNMA Thu, Feb 7, 2019 25.12 25.12 25.00 25.10
160 NYSE UNMA Wed, Feb 6, 2019 25.26 25.26 25.00 25.11
159 NYSE UNMA Tue, Feb 5, 2019 25.34 25.34 25.06 25.22
158 NYSE UNMA Mon, Feb 4, 2019 25.18 25.36 25.00 25.33
157 NYSE UNMA Fri, Feb 1, 2019 25.33 25.33 24.93 25.08
156 NYSE UNMA Thu, Jan 31, 2019 25.08 25.45 24.97 25.36
155 NYSE UNMA Wed, Jan 30, 2019 25.06 25.07 24.91 25.00
154 NYSE UNMA Tue, Jan 29, 2019 25.10 25.10 24.93 24.97
153 NYSE UNMA Mon, Jan 28, 2019 24.88 25.15 24.81 25.15
152 NYSE UNMA Fri, Jan 25, 2019 24.80 24.91 24.73 24.85
151 NYSE UNMA Thu, Jan 24, 2019 24.84 24.85 24.55 24.55
150 NYSE UNMA Wed, Jan 23, 2019 24.81 24.93 24.75 24.85
149 NYSE UNMA Tue, Jan 22, 2019 24.96 24.96 24.50 24.71
148 NYSE UNMA Fri, Jan 18, 2019 24.97 24.97 24.72 24.95
147 NYSE UNMA Thu, Jan 17, 2019 24.51 24.95 24.51 24.86
146 NYSE UNMA Wed, Jan 16, 2019 24.75 24.79 24.37 24.50
145 NYSE UNMA Tue, Jan 15, 2019 24.99 25.01 24.65 24.66
144 NYSE UNMA Mon, Jan 14, 2019 24.98 25.15 24.81 24.92
143 NYSE UNMA Fri, Jan 11, 2019 24.97 25.02 24.79 25.00
142 NYSE UNMA Thu, Jan 10, 2019 24.78 25.00 24.61 24.85
141 NYSE UNMA Wed, Jan 9, 2019 24.65 25.00 24.61 24.92
140 NYSE UNMA Tue, Jan 8, 2019 24.72 24.88 24.46 24.76
139 NYSE UNMA Mon, Jan 7, 2019 24.45 24.75 24.35 24.75
138 NYSE UNMA Fri, Jan 4, 2019 24.44 24.74 24.23 24.45
137 NYSE UNMA Thu, Jan 3, 2019 23.59 24.49 23.11 24.19
136 NYSE UNMA Wed, Jan 2, 2019 22.60 23.62 22.35 23.59
135 NYSE UNMA Mon, Dec 31, 2018 22.39 22.70 22.25 22.67
134 NYSE UNMA Fri, Dec 28, 2018 21.98 22.35 21.58 22.09
133 NYSE UNMA Thu, Dec 27, 2018 22.55 22.55 21.75 21.98
132 NYSE UNMA Wed, Dec 26, 2018 22.50 23.16 22.32 22.60
131 NYSE UNMA Mon, Dec 24, 2018 22.95 22.95 22.58 22.58
130 NYSE UNMA Fri, Dec 21, 2018 23.20 23.20 22.52 22.95
129 NYSE UNMA Thu, Dec 20, 2018 22.99 23.25 22.46 23.20
128 NYSE UNMA Wed, Dec 19, 2018 22.93 23.25 22.64 22.99
127 NYSE UNMA Tue, Dec 18, 2018 23.55 23.67 22.81 23.02
126 NYSE UNMA Mon, Dec 17, 2018 23.89 23.95 23.21 23.75
125 NYSE UNMA Fri, Dec 14, 2018 23.74 23.90 23.70 23.80
124 NYSE UNMA Thu, Dec 13, 2018 23.95 24.00 23.58 23.70
123 NYSE UNMA Wed, Dec 12, 2018 23.90 24.15 23.64 23.80
122 NYSE UNMA Tue, Dec 11, 2018 23.70 24.00 23.55 23.88
121 NYSE UNMA Mon, Dec 10, 2018 23.62 23.62 23.50 23.57
120 NYSE UNMA Fri, Dec 7, 2018 23.52 23.70 23.43 23.62
119 NYSE UNMA Thu, Dec 6, 2018 23.60 23.60 23.36 23.52
118 NYSE UNMA Tue, Dec 4, 2018 23.71 23.71 23.06 23.65
117 NYSE UNMA Mon, Dec 3, 2018 23.91 23.91 22.38 23.71
116 NYSE UNMA Fri, Nov 30, 2018 24.17 24.26 23.91 23.91
115 NYSE UNMA Thu, Nov 29, 2018 24.31 24.31 24.17 24.17
114 NYSE UNMA Wed, Nov 28, 2018 24.80 24.80 24.51 24.22
113 NYSE UNMA Tue, Nov 27, 2018 24.62 24.87 24.62 24.77
112 NYSE UNMA Mon, Nov 26, 2018 24.89 24.89 24.43 24.57
111 NYSE UNMA Fri, Nov 23, 2018 24.85 24.85 24.56 24.81
110 NYSE UNMA Wed, Nov 21, 2018 24.59 24.89 24.55 24.89
109 NYSE UNMA Tue, Nov 20, 2018 24.56 24.58 24.25 24.55
108 NYSE UNMA Mon, Nov 19, 2018 24.74 24.98 24.65 24.68
107 NYSE UNMA Fri, Nov 16, 2018 24.65 24.69 24.57 24.69
106 NYSE UNMA Thu, Nov 15, 2018 24.86 24.91 24.58 24.64
105 NYSE UNMA Wed, Nov 14, 2018 24.98 25.01 24.92 24.93
104 NYSE UNMA Tue, Nov 13, 2018 25.00 25.00 24.91 24.97
103 NYSE UNMA Mon, Nov 12, 2018 25.02 25.02 24.93 25.00
102 NYSE UNMA Fri, Nov 9, 2018 24.97 25.00 24.90 24.97
101 NYSE UNMA Thu, Nov 8, 2018 25.03 25.04 24.97 25.00
100 NYSE UNMA Wed, Nov 7, 2018 25.07 25.08 24.95 24.95
99 NYSE UNMA Tue, Nov 6, 2018 25.09 25.20 24.94 25.00
98 NYSE UNMA Mon, Nov 5, 2018 25.12 25.23 25.07 25.23
97 NYSE UNMA Fri, Nov 2, 2018 25.15 25.23 25.02 25.12
96 NYSE UNMA Thu, Nov 1, 2018 25.06 25.24 25.06 25.20
95 NYSE UNMA Wed, Oct 31, 2018 25.15 25.15 24.92 25.05
94 NYSE UNMA Tue, Oct 30, 2018 24.95 25.23 24.80 25.09
93 NYSE UNMA Mon, Oct 29, 2018 24.72 25.11 24.72 25.09
92 NYSE UNMA Fri, Oct 26, 2018 24.70 24.81 24.61 24.79
91 NYSE UNMA Thu, Oct 25, 2018 24.74 24.80 24.67 24.76
90 NYSE UNMA Wed, Oct 24, 2018 24.77 24.88 24.73 24.80
89 NYSE UNMA Tue, Oct 23, 2018 24.88 24.88 24.54 24.70
88 NYSE UNMA Mon, Oct 22, 2018 24.80 24.88 24.62 24.77
87 NYSE UNMA Fri, Oct 19, 2018 24.70 24.80 24.67 24.72
86 NYSE UNMA Thu, Oct 18, 2018 24.64 24.80 24.61 24.80
85 NYSE UNMA Wed, Oct 17, 2018 24.76 24.76 24.52 24.74
84 NYSE UNMA Tue, Oct 16, 2018 24.55 24.76 24.55 24.57
83 NYSE UNMA Mon, Oct 15, 2018 24.45 24.52 24.40 24.48
82 NYSE UNMA Fri, Oct 12, 2018 24.56 24.56 24.35 24.46
81 NYSE UNMA Thu, Oct 11, 2018 24.40 24.56 24.40 24.50
80 NYSE UNMA Wed, Oct 10, 2018 24.46 24.52 24.40 24.40
79 NYSE UNMA Tue, Oct 9, 2018 24.40 24.62 24.37 24.50
78 NYSE UNMA Mon, Oct 8, 2018 24.59 24.67 24.47 24.48
77 NYSE UNMA Fri, Oct 5, 2018 24.50 24.59 24.40 24.50
76 NYSE UNMA Thu, Oct 4, 2018 24.90 24.95 24.48 24.48
75 NYSE UNMA Wed, Oct 3, 2018 25.07 25.09 24.90 24.92
74 NYSE UNMA Tue, Oct 2, 2018 25.21 25.21 25.00 25.11
73 NYSE UNMA Mon, Oct 1, 2018 25.25 25.33 25.05 25.21
72 NYSE UNMA Fri, Sep 28, 2018 25.10 25.25 25.10 25.25
71 NYSE UNMA Thu, Sep 27, 2018 25.13 25.20 25.10 25.10
70 NYSE UNMA Wed, Sep 26, 2018 25.16 25.20 25.13 25.13
69 NYSE UNMA Tue, Sep 25, 2018 25.15 25.19 25.06 25.16
68 NYSE UNMA Mon, Sep 24, 2018 25.05 25.15 25.05 25.15
67 NYSE UNMA Fri, Sep 21, 2018 24.90 25.05 24.90 25.05
66 NYSE UNMA Thu, Sep 20, 2018 24.98 25.00 24.91 24.91
65 NYSE UNMA Wed, Sep 19, 2018 25.04 25.06 24.94 24.98
64 NYSE UNMA Tue, Sep 18, 2018 25.05 25.07 24.95 25.00
63 NYSE UNMA Mon, Sep 17, 2018 25.10 25.11 25.02 25.07
62 NYSE UNMA Fri, Sep 14, 2018 25.10 25.12 25.05 25.11
61 NYSE UNMA Thu, Sep 13, 2018 25.11 25.18 25.09 25.10
60 NYSE UNMA Wed, Sep 12, 2018 25.17 25.18 25.11 25.11
59 NYSE UNMA Tue, Sep 11, 2018 25.09 25.17 25.09 25.15
58 NYSE UNMA Mon, Sep 10, 2018 25.14 25.14 25.02 25.07
57 NYSE UNMA Fri, Sep 7, 2018 25.03 25.11 24.97 25.05
56 NYSE UNMA Thu, Sep 6, 2018 25.05 25.08 25.00 25.03
55 NYSE UNMA Wed, Sep 5, 2018 25.20 25.20 25.04 25.06
54 NYSE UNMA Tue, Sep 4, 2018 25.37 25.37 25.20 25.25
53 NYSE UNMA Fri, Aug 31, 2018 25.38 25.43 25.31 25.31
52 NYSE UNMA Thu, Aug 30, 2018 25.24 25.38 25.21 25.37
51 NYSE UNMA Wed, Aug 29, 2018 25.56 25.69 25.52 25.22
50 NYSE UNMA Tue, Aug 28, 2018 25.54 25.60 25.54 25.54
49 NYSE UNMA Mon, Aug 27, 2018 25.57 25.64 25.50 25.56
48 NYSE UNMA Fri, Aug 24, 2018 25.55 25.65 25.54 25.65
47 NYSE UNMA Thu, Aug 23, 2018 25.55 25.59 25.49 25.55
46 NYSE UNMA Wed, Aug 22, 2018 25.49 25.50 25.41 25.47
45 NYSE UNMA Tue, Aug 21, 2018 25.50 25.55 25.47 25.50
44 NYSE UNMA Mon, Aug 20, 2018 25.39 25.60 25.37 25.50
43 NYSE UNMA Fri, Aug 17, 2018 25.31 25.39 25.28 25.39
42 NYSE UNMA Thu, Aug 16, 2018 25.31 25.31 25.26 25.30
41 NYSE UNMA Wed, Aug 15, 2018 25.25 25.31 25.23 25.28
40 NYSE UNMA Tue, Aug 14, 2018 25.30 25.31 25.23 25.29
39 NYSE UNMA Mon, Aug 13, 2018 25.27 25.30 25.25 25.27
38 NYSE UNMA Fri, Aug 10, 2018 25.25 25.28 25.18 25.27
37 NYSE UNMA Thu, Aug 9, 2018 25.25 25.25 25.18 25.22
36 NYSE UNMA Wed, Aug 8, 2018 25.24 25.25 25.18 25.20
35 NYSE UNMA Tue, Aug 7, 2018 25.21 25.30 25.15 25.15
34 NYSE UNMA Mon, Aug 6, 2018 25.28 25.34 25.17 25.23
33 NYSE UNMA Fri, Aug 3, 2018 25.13 25.35 25.13 25.29
32 NYSE UNMA Thu, Aug 2, 2018 25.19 25.23 25.13 25.18
31 NYSE UNMA Wed, Aug 1, 2018 25.14 25.23 25.09 25.16
30 NYSE UNMA Tue, Jul 31, 2018 25.12 25.20 25.12 25.18
29 NYSE UNMA Mon, Jul 30, 2018 25.26 25.28 25.10 25.17
28 NYSE UNMA Fri, Jul 27, 2018 25.26 25.27 25.19 25.21
27 NYSE UNMA Thu, Jul 26, 2018 25.29 25.34 25.15 25.23
26 NYSE UNMA Wed, Jul 25, 2018 25.19 25.25 25.12 25.24
25 NYSE UNMA Tue, Jul 24, 2018 25.20 25.20 25.12 25.13
24 NYSE UNMA Mon, Jul 23, 2018 25.10 25.15 25.07 25.12
23 NYSE UNMA Fri, Jul 20, 2018 25.19 25.19 25.10 25.11
22 NYSE UNMA Thu, Jul 19, 2018 25.07 25.19 25.07 25.12
21 NYSE UNMA Wed, Jul 18, 2018 25.15 25.15 25.11 25.14
20 NYSE UNMA Tue, Jul 17, 2018 25.11 25.13 25.05 25.13
19 NYSE UNMA Mon, Jul 16, 2018 25.19 25.20 25.03 25.08
18 NYSE UNMA Fri, Jul 13, 2018 25.17 25.21 25.10 25.13
17 NYSE UNMA Thu, Jul 12, 2018 25.17 25.17 25.06 25.14
16 NYSE UNMA Wed, Jul 11, 2018 25.12 25.25 25.05 25.10
15 NYSE UNMA Tue, Jul 10, 2018 25.15 25.15 25.04 25.13
14 NYSE UNMA Mon, Jul 9, 2018 25.10 25.13 25.03 25.06
13 NYSE UNMA Fri, Jul 6, 2018 25.10 25.13 25.07 25.09
12 NYSE UNMA Thu, Jul 5, 2018 25.10 25.10 25.02 25.08
11 NYSE UNMA Tue, Jul 3, 2018 25.09 25.10 25.01 25.07
10 NYSE UNMA Mon, Jul 2, 2018 24.93 25.03 24.90 25.03
9 NYSE UNMA Fri, Jun 29, 2018 24.88 24.94 24.84 24.94
8 NYSE UNMA Thu, Jun 28, 2018 24.90 24.93 24.83 24.85
7 NYSE UNMA Wed, Jun 27, 2018 25.02 25.05 24.84 24.88
6 NYSE UNMA Tue, Jun 26, 2018 24.98 25.00 24.90 24.97
5 NYSE UNMA Mon, Jun 25, 2018 25.10 25.10 24.94 24.97
4 NYSE UNMA Fri, Jun 22, 2018 25.05 25.10 25.02 25.10
3 NYSE UNMA Thu, Jun 21, 2018 25.01 25.09 24.92 25.04
2 NYSE UNMA Wed, Jun 20, 2018 25.07 25.07 24.96 25.01
1 NYSE UNMA Tue, Jun 19, 2018 25.00 25.07 24.96 25.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024