Union Pacific Corp NYSE:UNP Historical Prices

Below are the 8000 trading days of historical prices for UNP.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	UNP	Fri, Mar 1, 2024	252.86	253.48	250.77	252.98
7999	NYSE	UNP	Thu, Feb 29, 2024	254.32	255.74	253.45	253.69
7998	NYSE	UNP	Wed, Feb 28, 2024	252.51	255.85	251.30	253.99
7997	NYSE	UNP	Tue, Feb 27, 2024	252.67	255.70	252.20	251.99
7996	NYSE	UNP	Mon, Feb 26, 2024	256.99	258.66	252.39	252.64
7995	NYSE	UNP	Fri, Feb 23, 2024	255.27	258.09	254.95	256.91
7994	NYSE	UNP	Thu, Feb 22, 2024	251.99	254.96	250.11	254.51
7993	NYSE	UNP	Wed, Feb 21, 2024	249.44	251.46	247.32	251.32
7992	NYSE	UNP	Tue, Feb 20, 2024	246.59	247.32	244.87	247.14
7991	NYSE	UNP	Fri, Feb 16, 2024	249.41	249.72	246.05	246.59
7990	NYSE	UNP	Thu, Feb 15, 2024	250.00	251.39	248.79	250.55
7989	NYSE	UNP	Wed, Feb 14, 2024	246.36	250.36	245.05	250.11
7988	NYSE	UNP	Tue, Feb 13, 2024	246.00	246.27	243.74	245.61
7987	NYSE	UNP	Mon, Feb 12, 2024	248.79	249.07	247.00	247.40
7986	NYSE	UNP	Fri, Feb 9, 2024	248.14	249.55	246.50	249.45
7985	NYSE	UNP	Thu, Feb 8, 2024	249.07	249.24	246.41	248.82
7984	NYSE	UNP	Wed, Feb 7, 2024	250.74	251.65	248.96	249.16
7983	NYSE	UNP	Tue, Feb 6, 2024	246.64	250.82	246.64	249.87
7982	NYSE	UNP	Mon, Feb 5, 2024	247.35	249.12	246.48	246.64
7981	NYSE	UNP	Fri, Feb 2, 2024	248.12	249.74	245.88	248.33
7980	NYSE	UNP	Thu, Feb 1, 2024	245.34	249.44	244.71	249.27
7979	NYSE	UNP	Wed, Jan 31, 2024	247.29	248.00	243.80	243.93
7978	NYSE	UNP	Tue, Jan 30, 2024	243.87	246.98	242.31	246.70
7977	NYSE	UNP	Mon, Jan 29, 2024	239.68	245.54	239.18	245.17
7976	NYSE	UNP	Fri, Jan 26, 2024	241.47	242.21	238.26	240.39
7975	NYSE	UNP	Thu, Jan 25, 2024	244.10	245.45	237.14	241.57
7974	NYSE	UNP	Wed, Jan 24, 2024	243.76	245.42	242.33	242.33
7973	NYSE	UNP	Tue, Jan 23, 2024	244.00	244.53	242.26	243.33
7972	NYSE	UNP	Mon, Jan 22, 2024	242.76	244.00	241.11	243.11
7971	NYSE	UNP	Fri, Jan 19, 2024	238.49	240.21	236.51	239.27
7970	NYSE	UNP	Thu, Jan 18, 2024	235.56	238.77	235.07	237.99
7969	NYSE	UNP	Wed, Jan 17, 2024	234.87	238.22	234.47	235.81
7968	NYSE	UNP	Tue, Jan 16, 2024	237.80	238.25	235.29	236.21
7967	NYSE	UNP	Fri, Jan 12, 2024	237.27	238.00	234.80	237.71
7966	NYSE	UNP	Thu, Jan 11, 2024	238.45	238.45	234.80	236.38
7965	NYSE	UNP	Wed, Jan 10, 2024	236.85	239.12	236.80	239.00
7964	NYSE	UNP	Tue, Jan 9, 2024	239.29	239.29	236.05	237.41
7963	NYSE	UNP	Mon, Jan 8, 2024	239.17	240.67	237.52	240.62
7962	NYSE	UNP	Fri, Jan 5, 2024	241.90	242.00	238.41	239.91
7961	NYSE	UNP	Thu, Jan 4, 2024	241.24	244.08	240.93	241.06
7960	NYSE	UNP	Wed, Jan 3, 2024	242.80	243.96	240.98	241.70
7959	NYSE	UNP	Tue, Jan 2, 2024	244.98	245.99	242.75	243.43
7958	NYSE	UNP	Fri, Dec 29, 2023	245.99	246.54	244.73	245.62
7957	NYSE	UNP	Thu, Dec 28, 2023	246.04	246.99	245.20	246.02
7956	NYSE	UNP	Wed, Dec 27, 2023	244.65	246.70	244.31	245.81
7955	NYSE	UNP	Tue, Dec 26, 2023	243.62	246.43	243.62	245.29
7954	NYSE	UNP	Fri, Dec 22, 2023	243.00	244.95	242.33	243.58
7953	NYSE	UNP	Thu, Dec 21, 2023	238.12	242.34	237.60	242.11
7952	NYSE	UNP	Wed, Dec 20, 2023	240.22	242.12	237.70	237.84
7951	NYSE	UNP	Tue, Dec 19, 2023	241.33	243.43	240.00	242.65
7950	NYSE	UNP	Mon, Dec 18, 2023	243.05	243.89	240.94	241.10
7949	NYSE	UNP	Fri, Dec 15, 2023	237.64	242.86	237.40	241.98
7948	NYSE	UNP	Thu, Dec 14, 2023	239.66	245.07	239.04	242.86
7947	NYSE	UNP	Wed, Dec 13, 2023	232.93	236.81	231.56	236.69
7946	NYSE	UNP	Tue, Dec 12, 2023	233.09	234.54	232.53	232.91
7945	NYSE	UNP	Mon, Dec 11, 2023	229.92	232.34	229.54	232.03
7944	NYSE	UNP	Fri, Dec 8, 2023	231.64	232.92	229.51	229.77
7943	NYSE	UNP	Thu, Dec 7, 2023	232.42	232.90	230.54	231.49
7942	NYSE	UNP	Wed, Dec 6, 2023	233.12	233.99	231.84	231.67
7941	NYSE	UNP	Tue, Dec 5, 2023	232.79	233.13	230.90	232.17
7940	NYSE	UNP	Mon, Dec 4, 2023	230.76	234.71	230.55	233.90
7939	NYSE	UNP	Fri, Dec 1, 2023	227.41	232.35	226.24	231.37
7938	NYSE	UNP	Thu, Nov 30, 2023	222.25	225.64	220.65	225.27
7937	NYSE	UNP	Wed, Nov 29, 2023	222.83	223.88	220.85	221.47
7936	NYSE	UNP	Tue, Nov 28, 2023	219.71	222.68	219.48	221.23
7935	NYSE	UNP	Mon, Nov 27, 2023	223.74	224.09	219.37	219.85
7934	NYSE	UNP	Fri, Nov 24, 2023	223.32	224.99	223.13	224.28
7933	NYSE	UNP	Wed, Nov 22, 2023	222.74	224.28	222.12	223.49
7932	NYSE	UNP	Tue, Nov 21, 2023	221.10	223.00	219.10	222.00
7931	NYSE	UNP	Mon, Nov 20, 2023	219.00	221.68	216.92	221.10
7930	NYSE	UNP	Fri, Nov 17, 2023	220.79	221.29	217.83	219.21
7929	NYSE	UNP	Thu, Nov 16, 2023	218.36	219.71	216.79	219.36
7928	NYSE	UNP	Wed, Nov 15, 2023	216.36	220.40	215.81	218.08
7927	NYSE	UNP	Tue, Nov 14, 2023	212.48	217.30	212.47	215.69
7926	NYSE	UNP	Mon, Nov 13, 2023	211.11	211.11	208.14	209.40
7925	NYSE	UNP	Fri, Nov 10, 2023	211.23	211.92	208.50	211.49
7924	NYSE	UNP	Thu, Nov 9, 2023	212.80	212.85	209.51	210.23
7923	NYSE	UNP	Wed, Nov 8, 2023	212.09	212.97	211.03	212.00
7922	NYSE	UNP	Tue, Nov 7, 2023	212.73	212.87	210.90	211.41
7921	NYSE	UNP	Mon, Nov 6, 2023	212.00	213.19	209.35	213.10
7920	NYSE	UNP	Fri, Nov 3, 2023	213.00	213.41	211.57	212.13
7919	NYSE	UNP	Thu, Nov 2, 2023	208.57	211.91	207.75	211.39
7918	NYSE	UNP	Wed, Nov 1, 2023	207.06	208.39	205.46	207.56
7917	NYSE	UNP	Tue, Oct 31, 2023	206.39	207.91	204.64	207.61
7916	NYSE	UNP	Mon, Oct 30, 2023	203.24	207.04	202.41	205.80
7915	NYSE	UNP	Fri, Oct 27, 2023	202.56	204.03	199.97	201.72
7914	NYSE	UNP	Thu, Oct 26, 2023	204.34	206.29	201.92	202.24
7913	NYSE	UNP	Wed, Oct 25, 2023	203.85	207.08	202.33	205.22
7912	NYSE	UNP	Tue, Oct 24, 2023	208.45	209.07	204.26	205.44
7911	NYSE	UNP	Mon, Oct 23, 2023	210.29	211.64	207.48	207.76
7910	NYSE	UNP	Fri, Oct 20, 2023	212.49	214.96	210.01	211.34
7909	NYSE	UNP	Thu, Oct 19, 2023	218.57	220.10	210.14	210.33
7908	NYSE	UNP	Wed, Oct 18, 2023	210.14	210.40	205.47	205.92
7907	NYSE	UNP	Tue, Oct 17, 2023	209.90	213.38	209.57	211.34
7906	NYSE	UNP	Mon, Oct 16, 2023	209.21	213.31	208.73	210.83
7905	NYSE	UNP	Fri, Oct 13, 2023	208.89	210.44	207.02	207.75
7904	NYSE	UNP	Thu, Oct 12, 2023	210.00	210.11	205.81	207.99
7903	NYSE	UNP	Wed, Oct 11, 2023	207.24	209.94	207.00	209.48
7902	NYSE	UNP	Tue, Oct 10, 2023	205.02	207.04	204.18	206.35
7901	NYSE	UNP	Mon, Oct 9, 2023	201.46	204.66	200.78	204.30
7900	NYSE	UNP	Fri, Oct 6, 2023	199.83	204.21	199.33	202.46
7899	NYSE	UNP	Thu, Oct 5, 2023	202.17	202.42	199.51	200.64
7898	NYSE	UNP	Wed, Oct 4, 2023	203.50	205.00	201.35	202.27
7897	NYSE	UNP	Tue, Oct 3, 2023	201.94	205.14	201.60	203.78
7896	NYSE	UNP	Mon, Oct 2, 2023	201.89	203.09	200.13	202.64
7895	NYSE	UNP	Fri, Sep 29, 2023	205.88	205.88	203.33	203.63
7894	NYSE	UNP	Thu, Sep 28, 2023	202.43	204.82	201.59	204.11
7893	NYSE	UNP	Wed, Sep 27, 2023	205.21	205.55	201.46	202.40
7892	NYSE	UNP	Tue, Sep 26, 2023	207.36	208.24	204.62	204.84
7891	NYSE	UNP	Mon, Sep 25, 2023	207.95	209.51	207.13	208.48
7890	NYSE	UNP	Fri, Sep 22, 2023	210.71	213.03	208.75	209.24
7889	NYSE	UNP	Thu, Sep 21, 2023	212.06	213.29	210.86	211.40
7888	NYSE	UNP	Wed, Sep 20, 2023	213.12	214.90	212.90	212.98
7887	NYSE	UNP	Tue, Sep 19, 2023	212.65	213.51	209.90	211.77
7886	NYSE	UNP	Mon, Sep 18, 2023	214.18	214.43	211.87	213.15
7885	NYSE	UNP	Fri, Sep 15, 2023	213.06	214.21	212.19	213.32
7884	NYSE	UNP	Thu, Sep 14, 2023	214.14	216.56	211.74	215.70
7883	NYSE	UNP	Wed, Sep 13, 2023	213.90	214.01	210.78	212.13
7882	NYSE	UNP	Tue, Sep 12, 2023	211.04	214.91	206.86	213.87
7881	NYSE	UNP	Mon, Sep 11, 2023	212.51	212.81	210.05	211.61
7880	NYSE	UNP	Fri, Sep 8, 2023	210.32	212.17	209.04	211.80
7879	NYSE	UNP	Thu, Sep 7, 2023	212.42	213.72	209.90	210.57
7878	NYSE	UNP	Wed, Sep 6, 2023	215.83	216.19	211.70	212.83
7877	NYSE	UNP	Tue, Sep 5, 2023	219.47	219.82	215.18	215.71
7876	NYSE	UNP	Fri, Sep 1, 2023	221.64	222.40	219.71	221.03
7875	NYSE	UNP	Thu, Aug 31, 2023	222.90	223.83	220.54	220.57
7874	NYSE	UNP	Wed, Aug 30, 2023	222.81	224.11	221.65	222.89
7873	NYSE	UNP	Tue, Aug 29, 2023	224.43	225.24	223.00	222.14
7872	NYSE	UNP	Mon, Aug 28, 2023	223.91	227.25	223.87	224.54
7871	NYSE	UNP	Fri, Aug 25, 2023	223.23	225.48	222.28	224.18
7870	NYSE	UNP	Thu, Aug 24, 2023	223.29	224.24	222.48	222.52
7869	NYSE	UNP	Wed, Aug 23, 2023	222.83	223.67	221.37	223.13
7868	NYSE	UNP	Tue, Aug 22, 2023	224.27	224.60	221.57	222.41
7867	NYSE	UNP	Mon, Aug 21, 2023	225.24	225.79	223.40	223.97
7866	NYSE	UNP	Fri, Aug 18, 2023	223.26	225.69	223.15	225.26
7865	NYSE	UNP	Thu, Aug 17, 2023	225.29	226.67	224.07	224.38
7864	NYSE	UNP	Wed, Aug 16, 2023	225.35	226.16	223.66	224.62
7863	NYSE	UNP	Tue, Aug 15, 2023	228.84	229.12	225.46	225.54
7862	NYSE	UNP	Mon, Aug 14, 2023	228.67	229.99	228.25	229.80
7861	NYSE	UNP	Fri, Aug 11, 2023	229.75	230.99	229.28	229.49
7860	NYSE	UNP	Thu, Aug 10, 2023	229.97	231.34	229.52	230.30
7859	NYSE	UNP	Wed, Aug 9, 2023	227.25	229.81	226.76	229.25
7858	NYSE	UNP	Tue, Aug 8, 2023	230.31	230.37	226.37	228.63
7857	NYSE	UNP	Mon, Aug 7, 2023	230.31	231.83	228.60	229.70
7856	NYSE	UNP	Fri, Aug 4, 2023	230.52	232.82	228.24	228.53
7855	NYSE	UNP	Thu, Aug 3, 2023	229.59	231.73	228.55	229.89
7854	NYSE	UNP	Wed, Aug 2, 2023	231.15	232.45	229.87	230.20
7853	NYSE	UNP	Tue, Aug 1, 2023	231.49	232.16	229.13	231.50
7852	NYSE	UNP	Mon, Jul 31, 2023	232.73	234.54	230.42	232.02
7851	NYSE	UNP	Fri, Jul 28, 2023	231.86	235.25	230.25	232.77
7850	NYSE	UNP	Thu, Jul 27, 2023	235.45	236.39	230.41	232.10
7849	NYSE	UNP	Wed, Jul 26, 2023	236.83	240.48	233.38	238.00
7848	NYSE	UNP	Tue, Jul 25, 2023	216.29	217.45	214.75	215.55
7847	NYSE	UNP	Mon, Jul 24, 2023	216.32	219.10	215.77	216.94
7846	NYSE	UNP	Fri, Jul 21, 2023	213.53	217.27	212.04	216.78
7845	NYSE	UNP	Thu, Jul 20, 2023	215.03	217.62	214.62	216.78
7844	NYSE	UNP	Wed, Jul 19, 2023	212.86	215.00	212.50	214.25
7843	NYSE	UNP	Tue, Jul 18, 2023	209.46	213.00	209.10	212.62
7842	NYSE	UNP	Mon, Jul 17, 2023	210.56	210.83	209.10	209.86
7841	NYSE	UNP	Fri, Jul 14, 2023	210.37	211.66	209.87	210.99
7840	NYSE	UNP	Thu, Jul 13, 2023	209.43	210.92	208.57	210.61
7839	NYSE	UNP	Wed, Jul 12, 2023	208.07	210.62	206.00	208.92
7838	NYSE	UNP	Tue, Jul 11, 2023	206.00	207.19	205.03	206.79
7837	NYSE	UNP	Mon, Jul 10, 2023	202.66	205.42	202.43	204.86
7836	NYSE	UNP	Fri, Jul 7, 2023	201.07	204.41	200.50	202.82
7835	NYSE	UNP	Thu, Jul 6, 2023	202.03	203.01	200.60	202.51
7834	NYSE	UNP	Wed, Jul 5, 2023	204.64	205.79	203.48	203.91
7833	NYSE	UNP	Mon, Jul 3, 2023	203.25	207.11	202.06	206.13
7832	NYSE	UNP	Fri, Jun 30, 2023	205.57	206.62	203.36	204.62
7831	NYSE	UNP	Thu, Jun 29, 2023	202.37	204.86	201.65	204.65
7830	NYSE	UNP	Wed, Jun 28, 2023	203.04	203.42	201.64	203.09
7829	NYSE	UNP	Tue, Jun 27, 2023	201.64	203.38	200.66	202.98
7828	NYSE	UNP	Mon, Jun 26, 2023	200.19	201.81	199.82	201.33
7827	NYSE	UNP	Fri, Jun 23, 2023	201.88	201.99	199.06	199.89
7826	NYSE	UNP	Thu, Jun 22, 2023	203.63	203.65	201.87	203.37
7825	NYSE	UNP	Wed, Jun 21, 2023	200.47	204.17	200.13	203.65
7824	NYSE	UNP	Tue, Jun 20, 2023	202.94	204.24	201.02	201.38
7823	NYSE	UNP	Fri, Jun 16, 2023	206.37	206.90	204.48	204.67
7822	NYSE	UNP	Thu, Jun 15, 2023	203.15	206.84	202.74	205.92
7821	NYSE	UNP	Wed, Jun 14, 2023	200.14	205.04	199.31	202.74
7820	NYSE	UNP	Tue, Jun 13, 2023	197.39	199.54	194.60	198.93
7819	NYSE	UNP	Mon, Jun 12, 2023	199.56	199.63	195.87	198.96
7818	NYSE	UNP	Fri, Jun 9, 2023	201.78	201.78	198.71	199.67
7817	NYSE	UNP	Thu, Jun 8, 2023	201.47	201.88	197.53	200.99
7816	NYSE	UNP	Wed, Jun 7, 2023	196.30	201.65	194.13	201.46
7815	NYSE	UNP	Tue, Jun 6, 2023	197.04	197.73	195.16	196.36
7814	NYSE	UNP	Mon, Jun 5, 2023	198.74	200.22	198.17	198.73
7813	NYSE	UNP	Fri, Jun 2, 2023	197.18	200.72	196.88	198.66
7812	NYSE	UNP	Thu, Jun 1, 2023	192.46	196.06	192.25	195.68
7811	NYSE	UNP	Wed, May 31, 2023	193.07	193.91	191.11	192.52
7810	NYSE	UNP	Tue, May 30, 2023	192.11	194.69	191.22	194.20
7809	NYSE	UNP	Fri, May 26, 2023	193.58	193.95	192.09	191.80
7808	NYSE	UNP	Thu, May 25, 2023	191.06	193.83	190.71	193.21
7807	NYSE	UNP	Wed, May 24, 2023	195.77	195.99	191.31	191.91
7806	NYSE	UNP	Tue, May 23, 2023	198.19	198.19	194.86	196.38
7805	NYSE	UNP	Mon, May 22, 2023	201.01	201.95	196.08	198.29
7804	NYSE	UNP	Fri, May 19, 2023	199.10	200.06	197.25	198.97
7803	NYSE	UNP	Thu, May 18, 2023	197.98	199.23	195.16	198.81
7802	NYSE	UNP	Wed, May 17, 2023	197.04	200.12	196.86	198.84
7801	NYSE	UNP	Tue, May 16, 2023	199.12	199.29	196.50	196.87
7800	NYSE	UNP	Mon, May 15, 2023	198.83	200.07	197.52	199.64
7799	NYSE	UNP	Fri, May 12, 2023	199.43	199.50	197.37	198.99
7798	NYSE	UNP	Thu, May 11, 2023	198.73	198.89	197.05	198.08
7797	NYSE	UNP	Wed, May 10, 2023	202.12	202.60	196.91	199.06
7796	NYSE	UNP	Tue, May 9, 2023	198.94	200.70	197.83	200.59
7795	NYSE	UNP	Mon, May 8, 2023	202.49	202.83	199.50	199.94
7794	NYSE	UNP	Fri, May 5, 2023	198.70	202.50	198.14	201.23
7793	NYSE	UNP	Thu, May 4, 2023	195.41	197.40	194.03	197.06
7792	NYSE	UNP	Wed, May 3, 2023	197.18	198.07	195.26	195.33
7791	NYSE	UNP	Tue, May 2, 2023	197.45	197.92	192.99	196.07
7790	NYSE	UNP	Mon, May 1, 2023	195.53	199.87	195.53	198.63
7789	NYSE	UNP	Fri, Apr 28, 2023	192.87	197.12	192.87	195.70
7788	NYSE	UNP	Thu, Apr 27, 2023	191.25	193.78	190.45	193.54
7787	NYSE	UNP	Wed, Apr 26, 2023	193.58	194.37	190.37	191.50
7786	NYSE	UNP	Tue, Apr 25, 2023	198.09	199.54	194.14	194.75
7785	NYSE	UNP	Mon, Apr 24, 2023	197.92	201.70	197.34	200.28
7784	NYSE	UNP	Fri, Apr 21, 2023	202.99	203.73	198.16	198.85
7783	NYSE	UNP	Thu, Apr 20, 2023	202.39	207.82	201.42	202.60
7782	NYSE	UNP	Wed, Apr 19, 2023	198.09	202.21	198.09	202.00
7781	NYSE	UNP	Tue, Apr 18, 2023	200.70	201.98	199.03	199.47
7780	NYSE	UNP	Mon, Apr 17, 2023	199.65	202.68	198.45	200.04
7779	NYSE	UNP	Fri, Apr 14, 2023	198.13	199.64	197.37	198.53
7778	NYSE	UNP	Thu, Apr 13, 2023	198.89	199.70	196.73	197.92
7777	NYSE	UNP	Wed, Apr 12, 2023	199.76	200.69	198.23	198.73
7776	NYSE	UNP	Tue, Apr 11, 2023	199.44	200.06	198.51	198.90
7775	NYSE	UNP	Mon, Apr 10, 2023	197.18	199.30	197.09	198.37
7774	NYSE	UNP	Thu, Apr 6, 2023	194.60	198.69	194.09	198.64
7773	NYSE	UNP	Wed, Apr 5, 2023	195.13	196.30	194.07	194.21
7772	NYSE	UNP	Tue, Apr 4, 2023	199.38	199.73	195.06	195.88
7771	NYSE	UNP	Mon, Apr 3, 2023	200.92	201.93	197.99	199.54
7770	NYSE	UNP	Fri, Mar 31, 2023	198.87	201.39	198.65	201.26
7769	NYSE	UNP	Thu, Mar 30, 2023	200.36	201.45	197.50	198.36
7768	NYSE	UNP	Wed, Mar 29, 2023	198.47	199.87	197.48	199.09
7767	NYSE	UNP	Tue, Mar 28, 2023	193.23	197.47	193.23	196.58
7766	NYSE	UNP	Mon, Mar 27, 2023	190.62	193.72	190.17	193.23
7765	NYSE	UNP	Fri, Mar 24, 2023	184.14	188.56	183.85	188.51
7764	NYSE	UNP	Thu, Mar 23, 2023	186.01	187.85	183.69	186.20
7763	NYSE	UNP	Wed, Mar 22, 2023	188.56	190.18	185.67	185.72
7762	NYSE	UNP	Tue, Mar 21, 2023	191.41	192.70	188.38	189.54
7761	NYSE	UNP	Mon, Mar 20, 2023	190.12	191.85	188.99	189.69
7760	NYSE	UNP	Fri, Mar 17, 2023	193.34	193.34	187.73	190.01
7759	NYSE	UNP	Thu, Mar 16, 2023	191.08	193.60	189.14	192.91
7758	NYSE	UNP	Wed, Mar 15, 2023	191.17	193.07	189.40	192.04
7757	NYSE	UNP	Tue, Mar 14, 2023	196.87	199.70	192.63	195.15
7756	NYSE	UNP	Mon, Mar 13, 2023	194.62	199.15	193.73	195.10
7755	NYSE	UNP	Fri, Mar 10, 2023	198.88	203.09	195.18	196.06
7754	NYSE	UNP	Thu, Mar 9, 2023	204.82	204.82	199.42	199.57
7753	NYSE	UNP	Wed, Mar 8, 2023	204.49	205.15	201.46	203.57
7752	NYSE	UNP	Tue, Mar 7, 2023	207.43	207.70	204.65	205.40
7751	NYSE	UNP	Mon, Mar 6, 2023	209.56	210.81	207.84	208.83
7750	NYSE	UNP	Fri, Mar 3, 2023	212.01	212.88	208.00	209.36
7749	NYSE	UNP	Thu, Mar 2, 2023	206.65	212.16	206.26	211.36
7748	NYSE	UNP	Wed, Mar 1, 2023	206.09	210.15	205.98	207.99
7747	NYSE	UNP	Tue, Feb 28, 2023	210.53	211.40	206.61	207.28
7746	NYSE	UNP	Mon, Feb 27, 2023	213.93	214.80	209.77	212.17
7745	NYSE	UNP	Fri, Feb 24, 2023	191.30	194.59	190.32	192.72
7744	NYSE	UNP	Thu, Feb 23, 2023	192.63	193.66	190.74	193.32
7743	NYSE	UNP	Wed, Feb 22, 2023	193.66	194.49	190.08	191.38
7742	NYSE	UNP	Tue, Feb 21, 2023	199.41	200.17	193.68	193.75
7741	NYSE	UNP	Fri, Feb 17, 2023	198.82	201.65	198.56	201.59
7740	NYSE	UNP	Thu, Feb 16, 2023	199.68	203.04	199.45	200.52
7739	NYSE	UNP	Wed, Feb 15, 2023	201.61	203.12	199.42	203.11
7738	NYSE	UNP	Tue, Feb 14, 2023	205.86	205.93	201.60	204.03
7737	NYSE	UNP	Mon, Feb 13, 2023	204.92	208.94	204.53	206.05
7736	NYSE	UNP	Fri, Feb 10, 2023	202.22	206.10	201.76	205.50
7735	NYSE	UNP	Thu, Feb 9, 2023	208.14	208.64	202.45	202.81
7734	NYSE	UNP	Wed, Feb 8, 2023	208.37	209.58	206.52	207.14
7733	NYSE	UNP	Tue, Feb 7, 2023	207.04	210.38	206.56	209.04
7732	NYSE	UNP	Mon, Feb 6, 2023	209.02	210.38	208.07	208.96
7731	NYSE	UNP	Fri, Feb 3, 2023	210.57	212.88	209.59	210.29
7730	NYSE	UNP	Thu, Feb 2, 2023	208.00	214.89	206.95	213.41
7729	NYSE	UNP	Wed, Feb 1, 2023	203.21	209.10	202.62	207.93
7728	NYSE	UNP	Tue, Jan 31, 2023	200.11	204.21	199.64	204.19
7727	NYSE	UNP	Mon, Jan 30, 2023	200.85	203.94	200.00	200.20
7726	NYSE	UNP	Fri, Jan 27, 2023	201.65	203.85	200.66	202.39
7725	NYSE	UNP	Thu, Jan 26, 2023	198.47	201.60	194.50	201.48
7724	NYSE	UNP	Wed, Jan 25, 2023	200.96	201.69	197.03	200.12
7723	NYSE	UNP	Tue, Jan 24, 2023	235.20	235.20	201.00	203.18
7722	NYSE	UNP	Mon, Jan 23, 2023	209.32	212.97	208.02	210.13
7721	NYSE	UNP	Fri, Jan 20, 2023	205.86	208.72	203.53	208.66
7720	NYSE	UNP	Thu, Jan 19, 2023	207.61	209.22	205.49	205.50
7719	NYSE	UNP	Wed, Jan 18, 2023	214.65	215.81	209.20	209.48
7718	NYSE	UNP	Tue, Jan 17, 2023	214.47	216.96	212.45	214.31
7717	NYSE	UNP	Fri, Jan 13, 2023	212.91	214.12	212.16	213.23
7716	NYSE	UNP	Thu, Jan 12, 2023	215.31	216.25	212.07	214.69
7715	NYSE	UNP	Wed, Jan 11, 2023	213.24	214.67	212.13	214.26
7714	NYSE	UNP	Tue, Jan 10, 2023	211.38	212.38	209.87	212.28
7713	NYSE	UNP	Mon, Jan 9, 2023	212.19	215.88	211.10	211.46
7712	NYSE	UNP	Fri, Jan 6, 2023	206.80	212.55	206.00	212.01
7711	NYSE	UNP	Thu, Jan 5, 2023	207.73	208.68	202.76	203.08
7710	NYSE	UNP	Wed, Jan 4, 2023	208.09	210.21	207.57	209.24
7709	NYSE	UNP	Tue, Jan 3, 2023	207.29	207.87	205.13	207.58
7708	NYSE	UNP	Fri, Dec 30, 2022	207.67	208.99	204.68	207.07
7707	NYSE	UNP	Thu, Dec 29, 2022	208.04	210.36	207.14	209.22
7706	NYSE	UNP	Wed, Dec 28, 2022	210.23	211.23	206.78	206.87
7705	NYSE	UNP	Tue, Dec 27, 2022	210.46	211.45	208.85	210.32
7704	NYSE	UNP	Fri, Dec 23, 2022	208.20	210.75	208.20	209.91
7703	NYSE	UNP	Thu, Dec 22, 2022	207.03	208.68	205.14	208.66
7702	NYSE	UNP	Wed, Dec 21, 2022	207.46	209.15	206.72	208.42
7701	NYSE	UNP	Tue, Dec 20, 2022	206.46	207.02	203.67	205.41
7700	NYSE	UNP	Mon, Dec 19, 2022	210.20	210.41	204.75	206.39
7699	NYSE	UNP	Fri, Dec 16, 2022	208.55	210.75	206.65	210.21
7698	NYSE	UNP	Thu, Dec 15, 2022	214.76	215.11	210.76	211.01
7697	NYSE	UNP	Wed, Dec 14, 2022	219.32	221.71	216.36	217.58
7696	NYSE	UNP	Tue, Dec 13, 2022	220.90	221.45	215.85	218.02
7695	NYSE	UNP	Mon, Dec 12, 2022	212.64	215.90	210.77	215.83
7694	NYSE	UNP	Fri, Dec 9, 2022	212.40	213.05	211.05	211.35
7693	NYSE	UNP	Thu, Dec 8, 2022	212.73	214.56	211.54	213.03
7692	NYSE	UNP	Wed, Dec 7, 2022	211.00	214.79	210.59	212.22
7691	NYSE	UNP	Tue, Dec 6, 2022	211.53	213.23	208.70	211.14
7690	NYSE	UNP	Mon, Dec 5, 2022	212.94	213.55	210.41	211.06
7689	NYSE	UNP	Fri, Dec 2, 2022	213.74	215.84	213.20	214.73
7688	NYSE	UNP	Thu, Dec 1, 2022	219.16	219.16	214.89	215.93
7687	NYSE	UNP	Wed, Nov 30, 2022	212.72	218.95	210.71	217.43
7686	NYSE	UNP	Tue, Nov 29, 2022	208.96	213.24	208.11	212.77
7685	NYSE	UNP	Mon, Nov 28, 2022	211.23	212.43	207.68	208.52
7684	NYSE	UNP	Fri, Nov 25, 2022	213.00	215.42	212.48	213.33
7683	NYSE	UNP	Wed, Nov 23, 2022	212.69	213.23	210.57	212.52
7682	NYSE	UNP	Tue, Nov 22, 2022	213.57	217.73	212.82	213.20
7681	NYSE	UNP	Mon, Nov 21, 2022	209.90	213.34	208.20	212.27
7680	NYSE	UNP	Fri, Nov 18, 2022	211.61	212.19	209.30	210.58
7679	NYSE	UNP	Thu, Nov 17, 2022	210.63	212.35	207.01	209.82
7678	NYSE	UNP	Wed, Nov 16, 2022	211.15	213.19	210.48	212.27
7677	NYSE	UNP	Tue, Nov 15, 2022	217.81	219.07	208.74	210.66
7676	NYSE	UNP	Mon, Nov 14, 2022	216.85	221.46	216.29	216.95
7675	NYSE	UNP	Fri, Nov 11, 2022	216.11	219.56	214.76	217.50
7674	NYSE	UNP	Thu, Nov 10, 2022	210.88	213.19	209.09	212.99
7673	NYSE	UNP	Wed, Nov 9, 2022	203.51	204.54	201.94	203.41
7672	NYSE	UNP	Tue, Nov 8, 2022	198.15	205.12	197.77	204.01
7671	NYSE	UNP	Mon, Nov 7, 2022	198.50	198.50	195.47	196.30
7670	NYSE	UNP	Fri, Nov 4, 2022	195.56	197.78	194.18	196.70
7669	NYSE	UNP	Thu, Nov 3, 2022	190.28	195.21	190.22	193.19
7668	NYSE	UNP	Wed, Nov 2, 2022	196.35	198.95	192.16	192.53
7667	NYSE	UNP	Tue, Nov 1, 2022	197.20	198.01	193.57	196.82
7666	NYSE	UNP	Mon, Oct 31, 2022	198.57	198.61	195.04	197.14
7665	NYSE	UNP	Fri, Oct 28, 2022	196.62	198.84	195.12	198.65
7664	NYSE	UNP	Thu, Oct 27, 2022	197.25	199.93	195.58	196.04
7663	NYSE	UNP	Wed, Oct 26, 2022	197.20	198.24	194.39	195.78
7662	NYSE	UNP	Tue, Oct 25, 2022	193.58	195.03	192.67	194.61
7661	NYSE	UNP	Mon, Oct 24, 2022	192.84	195.00	191.94	193.49
7660	NYSE	UNP	Fri, Oct 21, 2022	185.45	191.18	183.70	190.53
7659	NYSE	UNP	Thu, Oct 20, 2022	192.55	194.78	185.83	186.45
7658	NYSE	UNP	Wed, Oct 19, 2022	199.99	201.77	198.73	200.06
7657	NYSE	UNP	Tue, Oct 18, 2022	202.23	203.72	199.01	201.64
7656	NYSE	UNP	Mon, Oct 17, 2022	196.16	199.71	196.10	198.60
7655	NYSE	UNP	Fri, Oct 14, 2022	198.79	199.19	193.42	193.79
7654	NYSE	UNP	Thu, Oct 13, 2022	188.34	198.19	186.89	196.74
7653	NYSE	UNP	Wed, Oct 12, 2022	192.82	195.85	191.92	192.12
7652	NYSE	UNP	Tue, Oct 11, 2022	192.92	195.80	191.65	192.64
7651	NYSE	UNP	Mon, Oct 10, 2022	197.13	198.07	193.71	194.05
7650	NYSE	UNP	Fri, Oct 7, 2022	196.02	197.16	193.61	195.62
7649	NYSE	UNP	Thu, Oct 6, 2022	200.16	201.41	197.83	198.21
7648	NYSE	UNP	Wed, Oct 5, 2022	202.57	203.48	199.48	200.62
7647	NYSE	UNP	Tue, Oct 4, 2022	202.84	205.40	202.17	205.38
7646	NYSE	UNP	Mon, Oct 3, 2022	197.02	201.72	196.04	200.26
7645	NYSE	UNP	Fri, Sep 30, 2022	198.02	199.33	194.73	194.82
7644	NYSE	UNP	Thu, Sep 29, 2022	200.15	200.52	197.37	199.20
7643	NYSE	UNP	Wed, Sep 28, 2022	198.27	203.56	197.46	201.83
7642	NYSE	UNP	Tue, Sep 27, 2022	200.85	202.42	196.49	197.25
7641	NYSE	UNP	Mon, Sep 26, 2022	202.94	203.85	199.09	200.86
7640	NYSE	UNP	Fri, Sep 23, 2022	206.50	207.13	202.12	203.97
7639	NYSE	UNP	Thu, Sep 22, 2022	211.36	212.51	208.84	209.17
7638	NYSE	UNP	Wed, Sep 21, 2022	214.89	216.96	211.76	211.89
7637	NYSE	UNP	Tue, Sep 20, 2022	213.87	215.21	210.62	213.27
7636	NYSE	UNP	Mon, Sep 19, 2022	210.87	216.59	210.52	216.20
7635	NYSE	UNP	Fri, Sep 16, 2022	213.86	214.70	207.58	212.00
7634	NYSE	UNP	Thu, Sep 15, 2022	221.34	224.69	218.04	218.36
7633	NYSE	UNP	Wed, Sep 14, 2022	223.38	223.88	214.01	217.95
7632	NYSE	UNP	Tue, Sep 13, 2022	230.15	231.88	225.55	226.29
7631	NYSE	UNP	Mon, Sep 12, 2022	234.39	235.29	232.56	234.16
7630	NYSE	UNP	Fri, Sep 9, 2022	231.11	233.28	230.99	231.88
7629	NYSE	UNP	Thu, Sep 8, 2022	227.74	230.57	227.23	230.34
7628	NYSE	UNP	Wed, Sep 7, 2022	226.79	230.01	226.79	228.79
7627	NYSE	UNP	Tue, Sep 6, 2022	223.94	229.70	223.50	227.98
7626	NYSE	UNP	Fri, Sep 2, 2022	228.12	228.12	222.93	223.94
7625	NYSE	UNP	Thu, Sep 1, 2022	223.66	226.28	222.80	226.06
7624	NYSE	UNP	Wed, Aug 31, 2022	226.15	226.86	223.96	224.51
7623	NYSE	UNP	Tue, Aug 30, 2022	230.97	231.49	224.52	225.24
7622	NYSE	UNP	Mon, Aug 29, 2022	229.62	234.11	228.84	231.11
7621	NYSE	UNP	Fri, Aug 26, 2022	238.54	239.12	230.95	231.27
7620	NYSE	UNP	Thu, Aug 25, 2022	238.59	240.13	237.18	239.07
7619	NYSE	UNP	Wed, Aug 24, 2022	237.33	239.02	236.85	238.29
7618	NYSE	UNP	Tue, Aug 23, 2022	237.24	239.05	236.39	237.64
7617	NYSE	UNP	Mon, Aug 22, 2022	235.48	237.89	234.76	237.51
7616	NYSE	UNP	Fri, Aug 19, 2022	241.00	241.00	238.29	238.52
7615	NYSE	UNP	Thu, Aug 18, 2022	241.54	242.28	240.05	241.91
7614	NYSE	UNP	Wed, Aug 17, 2022	238.12	241.42	237.67	240.89
7613	NYSE	UNP	Tue, Aug 16, 2022	237.75	242.36	237.75	241.35
7612	NYSE	UNP	Mon, Aug 15, 2022	238.60	238.70	236.48	238.17
7611	NYSE	UNP	Fri, Aug 12, 2022	239.99	241.18	238.60	239.95
7610	NYSE	UNP	Thu, Aug 11, 2022	237.19	241.89	237.00	239.25
7609	NYSE	UNP	Wed, Aug 10, 2022	232.11	236.45	230.91	235.76
7608	NYSE	UNP	Tue, Aug 9, 2022	228.67	230.16	228.22	228.49
7607	NYSE	UNP	Mon, Aug 8, 2022	230.00	231.33	227.79	227.86
7606	NYSE	UNP	Fri, Aug 5, 2022	226.00	229.04	226.00	228.62
7605	NYSE	UNP	Thu, Aug 4, 2022	225.98	228.98	224.43	227.35
7604	NYSE	UNP	Wed, Aug 3, 2022	223.54	226.47	222.87	225.63
7603	NYSE	UNP	Tue, Aug 2, 2022	225.64	225.64	221.55	222.50
7602	NYSE	UNP	Mon, Aug 1, 2022	226.09	227.98	225.33	227.08
7601	NYSE	UNP	Fri, Jul 29, 2022	223.42	228.23	223.28	227.30
7600	NYSE	UNP	Thu, Jul 28, 2022	220.36	224.10	219.11	223.74
7599	NYSE	UNP	Wed, Jul 27, 2022	216.40	221.20	215.68	219.89
7598	NYSE	UNP	Tue, Jul 26, 2022	216.36	217.63	214.45	215.97
7597	NYSE	UNP	Mon, Jul 25, 2022	213.39	217.57	212.60	217.36
7596	NYSE	UNP	Fri, Jul 22, 2022	212.21	214.26	210.80	213.40
7595	NYSE	UNP	Thu, Jul 21, 2022	212.50	214.36	209.81	211.90
7594	NYSE	UNP	Wed, Jul 20, 2022	216.90	217.85	214.09	214.45
7593	NYSE	UNP	Tue, Jul 19, 2022	212.11	217.28	211.61	216.90
7592	NYSE	UNP	Mon, Jul 18, 2022	210.42	212.78	209.55	210.22
7591	NYSE	UNP	Fri, Jul 15, 2022	209.15	210.85	207.86	209.13
7590	NYSE	UNP	Thu, Jul 14, 2022	203.50	205.97	202.38	205.52
7589	NYSE	UNP	Wed, Jul 13, 2022	204.99	208.61	204.29	206.71
7588	NYSE	UNP	Tue, Jul 12, 2022	206.48	208.67	205.10	206.50
7587	NYSE	UNP	Mon, Jul 11, 2022	208.81	211.12	208.24	209.87
7586	NYSE	UNP	Fri, Jul 8, 2022	212.06	213.08	205.65	209.70
7585	NYSE	UNP	Thu, Jul 7, 2022	210.03	213.22	208.78	212.63
7584	NYSE	UNP	Wed, Jul 6, 2022	209.50	212.58	207.18	209.72
7583	NYSE	UNP	Tue, Jul 5, 2022	213.19	213.21	207.67	210.17
7582	NYSE	UNP	Fri, Jul 1, 2022	212.50	216.21	211.30	215.26
7581	NYSE	UNP	Thu, Jun 30, 2022	210.00	213.42	209.02	213.28
7580	NYSE	UNP	Wed, Jun 29, 2022	214.03	214.03	210.46	213.15
7579	NYSE	UNP	Tue, Jun 28, 2022	216.13	218.85	213.15	213.36
7578	NYSE	UNP	Mon, Jun 27, 2022	216.82	216.82	212.43	213.85
7577	NYSE	UNP	Fri, Jun 24, 2022	210.06	217.85	210.06	215.78
7576	NYSE	UNP	Thu, Jun 23, 2022	209.72	211.35	207.48	209.75
7575	NYSE	UNP	Wed, Jun 22, 2022	207.00	211.22	206.51	208.99
7574	NYSE	UNP	Tue, Jun 21, 2022	210.05	211.48	208.09	209.47
7573	NYSE	UNP	Fri, Jun 17, 2022	208.15	209.24	205.69	206.45
7572	NYSE	UNP	Thu, Jun 16, 2022	205.74	209.58	205.32	208.19
7571	NYSE	UNP	Wed, Jun 15, 2022	211.15	213.01	207.05	209.84
7570	NYSE	UNP	Tue, Jun 14, 2022	209.54	212.26	207.58	208.49
7569	NYSE	UNP	Mon, Jun 13, 2022	207.50	209.70	204.21	208.07
7568	NYSE	UNP	Fri, Jun 10, 2022	213.83	215.16	210.01	211.12
7567	NYSE	UNP	Thu, Jun 9, 2022	220.57	222.38	216.68	216.79
7566	NYSE	UNP	Wed, Jun 8, 2022	225.58	225.85	220.00	221.68
7565	NYSE	UNP	Tue, Jun 7, 2022	218.92	229.06	217.20	228.75
7564	NYSE	UNP	Mon, Jun 6, 2022	225.34	226.35	224.11	225.17
7563	NYSE	UNP	Fri, Jun 3, 2022	223.81	225.32	221.88	224.00
7562	NYSE	UNP	Thu, Jun 2, 2022	222.92	225.89	220.61	225.39
7561	NYSE	UNP	Wed, Jun 1, 2022	221.17	222.59	219.92	221.32
7560	NYSE	UNP	Tue, May 31, 2022	221.73	221.78	219.27	219.78
7559	NYSE	UNP	Fri, May 27, 2022	221.66	224.25	220.83	222.50
7558	NYSE	UNP	Thu, May 26, 2022	218.23	222.58	218.23	219.99
7557	NYSE	UNP	Wed, May 25, 2022	217.68	219.55	215.65	217.42
7556	NYSE	UNP	Tue, May 24, 2022	215.75	217.61	213.27	217.09
7555	NYSE	UNP	Mon, May 23, 2022	215.49	217.10	214.33	216.89
7554	NYSE	UNP	Fri, May 20, 2022	216.00	217.45	210.24	213.58
7553	NYSE	UNP	Thu, May 19, 2022	219.43	220.30	212.72	216.50
7552	NYSE	UNP	Wed, May 18, 2022	232.32	232.35	224.08	224.99
7551	NYSE	UNP	Tue, May 17, 2022	231.47	233.09	229.29	232.19
7550	NYSE	UNP	Mon, May 16, 2022	230.11	231.43	227.32	227.89
7549	NYSE	UNP	Fri, May 13, 2022	226.87	232.35	226.71	230.76
7548	NYSE	UNP	Thu, May 12, 2022	223.39	227.98	221.86	225.93
7547	NYSE	UNP	Wed, May 11, 2022	222.86	228.12	222.46	223.88
7546	NYSE	UNP	Tue, May 10, 2022	227.99	228.23	218.28	222.60
7545	NYSE	UNP	Mon, May 9, 2022	227.00	227.76	224.42	225.25
7544	NYSE	UNP	Fri, May 6, 2022	230.53	230.59	225.77	229.59
7543	NYSE	UNP	Thu, May 5, 2022	235.44	236.34	229.56	231.48
7542	NYSE	UNP	Wed, May 4, 2022	233.27	237.64	231.41	237.09
7541	NYSE	UNP	Tue, May 3, 2022	232.99	233.45	229.61	232.10
7540	NYSE	UNP	Mon, May 2, 2022	235.48	236.34	228.62	232.87
7539	NYSE	UNP	Fri, Apr 29, 2022	238.10	239.88	233.84	234.29
7538	NYSE	UNP	Thu, Apr 28, 2022	236.79	239.88	236.43	239.25
7537	NYSE	UNP	Wed, Apr 27, 2022	232.54	238.03	232.29	236.79
7536	NYSE	UNP	Tue, Apr 26, 2022	235.60	237.86	233.43	233.59
7535	NYSE	UNP	Mon, Apr 25, 2022	233.83	236.96	230.06	236.42
7534	NYSE	UNP	Fri, Apr 22, 2022	242.26	242.66	233.84	234.30
7533	NYSE	UNP	Thu, Apr 21, 2022	245.47	250.52	242.54	244.40
7532	NYSE	UNP	Wed, Apr 20, 2022	246.09	249.24	246.09	247.07
7531	NYSE	UNP	Tue, Apr 19, 2022	244.77	246.09	243.62	245.62
7530	NYSE	UNP	Mon, Apr 18, 2022	245.00	246.83	240.22	242.12
7529	NYSE	UNP	Thu, Apr 14, 2022	246.40	247.90	244.53	246.21
7528	NYSE	UNP	Wed, Apr 13, 2022	244.76	246.31	242.66	244.63
7527	NYSE	UNP	Tue, Apr 12, 2022	243.60	248.15	242.49	245.06
7526	NYSE	UNP	Mon, Apr 11, 2022	240.91	244.29	239.57	243.11
7525	NYSE	UNP	Fri, Apr 8, 2022	241.22	245.36	239.68	241.98
7524	NYSE	UNP	Thu, Apr 7, 2022	243.61	245.99	240.02	244.86
7523	NYSE	UNP	Wed, Apr 6, 2022	249.93	250.49	240.36	242.93
7522	NYSE	UNP	Tue, Apr 5, 2022	256.36	259.48	251.68	252.11
7521	NYSE	UNP	Mon, Apr 4, 2022	259.76	260.69	253.34	257.74
7520	NYSE	UNP	Fri, Apr 1, 2022	274.20	274.44	257.00	259.96
7519	NYSE	UNP	Thu, Mar 31, 2022	275.57	278.94	273.21	273.21
7518	NYSE	UNP	Wed, Mar 30, 2022	274.13	276.87	273.86	276.69
7517	NYSE	UNP	Tue, Mar 29, 2022	275.20	276.82	269.38	273.61
7516	NYSE	UNP	Mon, Mar 28, 2022	272.72	275.40	271.66	275.34
7515	NYSE	UNP	Fri, Mar 25, 2022	271.37	273.58	270.29	273.38
7514	NYSE	UNP	Thu, Mar 24, 2022	269.00	272.77	268.27	270.21
7513	NYSE	UNP	Wed, Mar 23, 2022	265.06	269.77	264.52	267.68
7512	NYSE	UNP	Tue, Mar 22, 2022	266.00	267.20	263.79	265.86
7511	NYSE	UNP	Mon, Mar 21, 2022	260.85	265.44	260.24	264.51
7510	NYSE	UNP	Fri, Mar 18, 2022	264.00	264.16	259.65	261.32
7509	NYSE	UNP	Thu, Mar 17, 2022	260.92	264.42	258.44	263.56
7508	NYSE	UNP	Wed, Mar 16, 2022	262.10	264.93	260.26	264.15
7507	NYSE	UNP	Tue, Mar 15, 2022	261.55	262.29	256.80	260.13
7506	NYSE	UNP	Mon, Mar 14, 2022	263.36	263.87	255.65	257.66
7505	NYSE	UNP	Fri, Mar 11, 2022	259.01	263.40	259.01	261.52
7504	NYSE	UNP	Thu, Mar 10, 2022	252.00	259.91	249.56	259.65
7503	NYSE	UNP	Wed, Mar 9, 2022	257.35	259.35	251.54	253.67
7502	NYSE	UNP	Tue, Mar 8, 2022	261.50	263.25	253.10	253.47
7501	NYSE	UNP	Mon, Mar 7, 2022	264.00	270.14	261.28	261.46
7500	NYSE	UNP	Fri, Mar 4, 2022	254.68	264.79	253.63	264.63
7499	NYSE	UNP	Thu, Mar 3, 2022	253.93	263.59	253.33	255.46
7498	NYSE	UNP	Wed, Mar 2, 2022	243.22	253.38	242.95	252.37
7497	NYSE	UNP	Tue, Mar 1, 2022	244.86	246.55	240.98	242.43
7496	NYSE	UNP	Mon, Feb 28, 2022	240.53	246.49	239.64	245.95
7495	NYSE	UNP	Fri, Feb 25, 2022	242.26	248.35	241.56	246.41
7494	NYSE	UNP	Thu, Feb 24, 2022	240.41	242.80	236.81	240.91
7493	NYSE	UNP	Wed, Feb 23, 2022	248.04	251.59	244.31	244.82
7492	NYSE	UNP	Tue, Feb 22, 2022	251.00	252.28	245.27	246.27
7491	NYSE	UNP	Fri, Feb 18, 2022	251.46	254.48	250.33	251.19
7490	NYSE	UNP	Thu, Feb 17, 2022	252.31	253.30	249.56	250.99
7489	NYSE	UNP	Wed, Feb 16, 2022	248.45	254.85	248.45	253.81
7488	NYSE	UNP	Tue, Feb 15, 2022	245.00	249.98	244.48	249.32
7487	NYSE	UNP	Mon, Feb 14, 2022	240.13	243.75	238.38	242.55
7486	NYSE	UNP	Fri, Feb 11, 2022	241.34	244.49	237.71	238.81
7485	NYSE	UNP	Thu, Feb 10, 2022	243.55	246.10	240.94	242.12
7484	NYSE	UNP	Wed, Feb 9, 2022	245.17	246.62	243.72	246.49
7483	NYSE	UNP	Tue, Feb 8, 2022	243.20	245.17	242.05	242.95
7482	NYSE	UNP	Mon, Feb 7, 2022	244.16	244.98	240.15	241.15
7481	NYSE	UNP	Fri, Feb 4, 2022	244.64	246.09	241.16	242.39
7480	NYSE	UNP	Thu, Feb 3, 2022	250.30	251.69	243.54	244.35
7479	NYSE	UNP	Wed, Feb 2, 2022	246.03	251.80	246.03	251.26
7478	NYSE	UNP	Tue, Feb 1, 2022	244.81	248.38	243.82	246.71
7477	NYSE	UNP	Mon, Jan 31, 2022	245.00	245.39	242.81	244.55
7476	NYSE	UNP	Fri, Jan 28, 2022	245.00	246.08	239.60	245.93
7475	NYSE	UNP	Thu, Jan 27, 2022	247.33	248.67	242.72	244.59
7474	NYSE	UNP	Wed, Jan 26, 2022	246.59	250.15	242.36	244.88
7473	NYSE	UNP	Tue, Jan 25, 2022	242.64	245.67	239.19	244.12
7472	NYSE	UNP	Mon, Jan 24, 2022	242.92	245.92	239.13	245.10
7471	NYSE	UNP	Fri, Jan 21, 2022	244.66	250.53	242.24	246.33
7470	NYSE	UNP	Thu, Jan 20, 2022	237.22	245.66	237.00	242.07
7469	NYSE	UNP	Wed, Jan 19, 2022	240.00	241.70	237.03	239.49
7468	NYSE	UNP	Tue, Jan 18, 2022	244.80	245.54	236.80	238.04
7467	NYSE	UNP	Fri, Jan 14, 2022	245.27	248.23	244.53	246.27
7466	NYSE	UNP	Thu, Jan 13, 2022	247.50	248.77	246.69	247.62
7465	NYSE	UNP	Wed, Jan 12, 2022	247.61	248.96	246.04	247.00
7464	NYSE	UNP	Tue, Jan 11, 2022	250.75	251.19	245.07	246.42
7463	NYSE	UNP	Mon, Jan 10, 2022	254.53	254.53	248.40	250.28
7462	NYSE	UNP	Fri, Jan 7, 2022	252.79	256.11	251.57	254.78
7461	NYSE	UNP	Thu, Jan 6, 2022	254.00	254.70	251.88	253.49
7460	NYSE	UNP	Wed, Jan 5, 2022	252.85	254.71	251.66	252.79
7459	NYSE	UNP	Tue, Jan 4, 2022	250.00	254.40	249.36	252.03
7458	NYSE	UNP	Mon, Jan 3, 2022	253.25	253.50	246.50	247.77
7457	NYSE	UNP	Fri, Dec 31, 2021	249.54	253.33	249.14	251.93
7456	NYSE	UNP	Thu, Dec 30, 2021	251.27	251.66	248.58	249.54
7455	NYSE	UNP	Wed, Dec 29, 2021	250.01	251.77	249.44	251.03
7454	NYSE	UNP	Tue, Dec 28, 2021	247.86	250.33	247.34	249.23
7453	NYSE	UNP	Mon, Dec 27, 2021	246.21	248.25	245.42	247.95
7452	NYSE	UNP	Thu, Dec 23, 2021	243.27	246.81	243.15	245.64
7451	NYSE	UNP	Wed, Dec 22, 2021	242.00	243.61	241.09	242.89
7450	NYSE	UNP	Tue, Dec 21, 2021	242.70	244.39	240.77	242.22
7449	NYSE	UNP	Mon, Dec 20, 2021	239.98	240.90	238.07	240.64
7448	NYSE	UNP	Fri, Dec 17, 2021	246.59	247.32	242.23	242.69
7447	NYSE	UNP	Thu, Dec 16, 2021	247.91	249.90	246.29	247.17
7446	NYSE	UNP	Wed, Dec 15, 2021	246.08	247.36	244.01	247.12
7445	NYSE	UNP	Tue, Dec 14, 2021	245.51	247.00	243.28	244.61
7444	NYSE	UNP	Mon, Dec 13, 2021	247.57	248.47	244.39	245.74
7443	NYSE	UNP	Fri, Dec 10, 2021	248.64	249.70	247.07	248.46
7442	NYSE	UNP	Thu, Dec 9, 2021	247.06	249.39	246.06	247.25
7441	NYSE	UNP	Wed, Dec 8, 2021	247.30	248.68	245.20	247.60
7440	NYSE	UNP	Tue, Dec 7, 2021	247.26	249.94	246.81	247.47
7439	NYSE	UNP	Mon, Dec 6, 2021	243.31	247.60	241.77	246.06
7438	NYSE	UNP	Fri, Dec 3, 2021	241.17	243.03	238.05	240.43
7437	NYSE	UNP	Thu, Dec 2, 2021	235.32	241.44	234.09	240.08
7436	NYSE	UNP	Wed, Dec 1, 2021	237.63	239.71	233.21	233.25
7435	NYSE	UNP	Tue, Nov 30, 2021	237.84	239.43	235.30	235.64
7434	NYSE	UNP	Mon, Nov 29, 2021	241.50	243.01	239.34	239.46
7433	NYSE	UNP	Fri, Nov 26, 2021	240.38	241.68	237.66	239.79
7432	NYSE	UNP	Wed, Nov 24, 2021	246.63	247.15	245.22	246.60
7431	NYSE	UNP	Tue, Nov 23, 2021	243.38	247.76	242.77	247.37
7430	NYSE	UNP	Mon, Nov 22, 2021	241.70	247.12	240.82	243.91
7429	NYSE	UNP	Fri, Nov 19, 2021	241.19	243.00	238.23	241.31
7428	NYSE	UNP	Thu, Nov 18, 2021	239.54	241.53	238.03	240.24
7427	NYSE	UNP	Wed, Nov 17, 2021	241.36	241.96	238.68	239.75
7426	NYSE	UNP	Tue, Nov 16, 2021	242.01	244.34	240.98	241.48
7425	NYSE	UNP	Mon, Nov 15, 2021	242.52	243.03	240.87	241.46
7424	NYSE	UNP	Fri, Nov 12, 2021	241.01	244.04	239.86	242.44
7423	NYSE	UNP	Thu, Nov 11, 2021	241.00	241.13	239.01	240.56
7422	NYSE	UNP	Wed, Nov 10, 2021	241.63	242.50	240.47	241.54
7421	NYSE	UNP	Tue, Nov 9, 2021	239.02	241.10	238.36	241.00
7420	NYSE	UNP	Mon, Nov 8, 2021	240.00	240.00	237.59	239.45
7419	NYSE	UNP	Fri, Nov 5, 2021	239.00	240.28	237.95	238.83
7418	NYSE	UNP	Thu, Nov 4, 2021	239.76	239.89	236.00	237.20
7417	NYSE	UNP	Wed, Nov 3, 2021	239.82	240.80	237.04	239.46
7416	NYSE	UNP	Tue, Nov 2, 2021	240.28	242.44	238.74	240.44
7415	NYSE	UNP	Mon, Nov 1, 2021	242.16	242.27	237.65	239.46
7414	NYSE	UNP	Fri, Oct 29, 2021	240.42	242.89	239.40	241.40
7413	NYSE	UNP	Thu, Oct 28, 2021	240.35	242.44	240.10	242.30
7412	NYSE	UNP	Wed, Oct 27, 2021	240.56	243.27	239.32	239.38
7411	NYSE	UNP	Tue, Oct 26, 2021	241.91	243.91	239.77	240.72
7410	NYSE	UNP	Mon, Oct 25, 2021	238.30	241.18	237.18	240.28
7409	NYSE	UNP	Fri, Oct 22, 2021	233.10	239.65	232.46	237.59
7408	NYSE	UNP	Thu, Oct 21, 2021	229.50	232.09	226.94	231.28
7407	NYSE	UNP	Wed, Oct 20, 2021	226.15	228.41	224.22	228.01
7406	NYSE	UNP	Tue, Oct 19, 2021	227.30	227.49	224.87	225.76
7405	NYSE	UNP	Mon, Oct 18, 2021	224.00	226.55	222.90	225.93
7404	NYSE	UNP	Fri, Oct 15, 2021	222.94	225.70	221.94	225.16
7403	NYSE	UNP	Thu, Oct 14, 2021	217.78	221.59	217.51	221.34
7402	NYSE	UNP	Wed, Oct 13, 2021	213.76	216.58	213.25	215.85
7401	NYSE	UNP	Tue, Oct 12, 2021	214.65	215.36	213.00	213.41
7400	NYSE	UNP	Mon, Oct 11, 2021	216.86	218.07	214.87	214.91
7399	NYSE	UNP	Fri, Oct 8, 2021	215.17	216.72	214.47	216.48
7398	NYSE	UNP	Thu, Oct 7, 2021	214.55	215.45	211.30	211.88
7397	NYSE	UNP	Wed, Oct 6, 2021	207.84	212.95	206.55	212.44
7396	NYSE	UNP	Tue, Oct 5, 2021	205.13	211.97	205.13	209.97
7395	NYSE	UNP	Mon, Oct 4, 2021	203.95	206.62	203.60	205.51
7394	NYSE	UNP	Fri, Oct 1, 2021	197.79	202.92	197.29	201.74
7393	NYSE	UNP	Thu, Sep 30, 2021	202.25	202.31	195.93	196.01
7392	NYSE	UNP	Wed, Sep 29, 2021	201.30	202.63	200.93	201.68
7391	NYSE	UNP	Tue, Sep 28, 2021	201.55	202.76	199.71	201.12
7390	NYSE	UNP	Mon, Sep 27, 2021	203.59	206.49	203.55	203.96
7389	NYSE	UNP	Fri, Sep 24, 2021	201.16	204.87	201.10	203.80
7388	NYSE	UNP	Thu, Sep 23, 2021	199.30	203.31	199.18	201.72
7387	NYSE	UNP	Wed, Sep 22, 2021	198.40	200.17	197.69	198.07
7386	NYSE	UNP	Tue, Sep 21, 2021	199.12	199.58	196.17	196.61
7385	NYSE	UNP	Mon, Sep 20, 2021	198.86	199.92	195.68	197.87
7384	NYSE	UNP	Fri, Sep 17, 2021	202.87	204.57	200.84	201.47
7383	NYSE	UNP	Thu, Sep 16, 2021	205.00	205.91	203.11	203.44
7382	NYSE	UNP	Wed, Sep 15, 2021	203.43	204.65	202.61	204.25
7381	NYSE	UNP	Tue, Sep 14, 2021	207.50	207.50	202.61	203.41
7380	NYSE	UNP	Mon, Sep 13, 2021	209.05	209.55	205.22	206.75
7379	NYSE	UNP	Fri, Sep 10, 2021	211.00	211.93	207.60	207.76
7378	NYSE	UNP	Thu, Sep 9, 2021	214.75	215.19	209.05	210.05
7377	NYSE	UNP	Wed, Sep 8, 2021	213.31	215.93	212.27	215.25
7376	NYSE	UNP	Tue, Sep 7, 2021	214.70	216.75	212.70	213.00
7375	NYSE	UNP	Fri, Sep 3, 2021	217.00	217.35	214.44	214.91
7374	NYSE	UNP	Thu, Sep 2, 2021	217.33	219.10	216.86	217.53
7373	NYSE	UNP	Wed, Sep 1, 2021	216.04	218.56	214.80	216.93
7372	NYSE	UNP	Tue, Aug 31, 2021	219.59	219.85	215.54	216.84
7371	NYSE	UNP	Mon, Aug 30, 2021	220.24	220.62	218.74	219.08
7370	NYSE	UNP	Fri, Aug 27, 2021	221.32	222.59	221.16	220.36
7369	NYSE	UNP	Thu, Aug 26, 2021	221.32	222.18	219.54	220.98
7368	NYSE	UNP	Wed, Aug 25, 2021	221.58	222.03	220.45	221.29
7367	NYSE	UNP	Tue, Aug 24, 2021	223.85	224.34	221.11	221.25
7366	NYSE	UNP	Mon, Aug 23, 2021	224.37	226.08	223.51	223.78
7365	NYSE	UNP	Fri, Aug 20, 2021	223.95	224.77	223.13	223.71
7364	NYSE	UNP	Thu, Aug 19, 2021	223.10	225.51	222.40	223.77
7363	NYSE	UNP	Wed, Aug 18, 2021	224.44	228.28	224.19	224.82
7362	NYSE	UNP	Tue, Aug 17, 2021	226.75	226.85	223.13	225.86
7361	NYSE	UNP	Mon, Aug 16, 2021	227.45	228.07	225.03	227.49
7360	NYSE	UNP	Fri, Aug 13, 2021	228.09	228.57	226.60	227.80
7359	NYSE	UNP	Thu, Aug 12, 2021	225.29	227.87	225.09	227.66
7358	NYSE	UNP	Wed, Aug 11, 2021	222.37	226.58	221.86	226.39
7357	NYSE	UNP	Tue, Aug 10, 2021	220.62	222.93	219.46	221.71
7356	NYSE	UNP	Mon, Aug 9, 2021	219.88	220.58	219.44	219.95
7355	NYSE	UNP	Fri, Aug 6, 2021	219.89	221.70	219.62	220.50
7354	NYSE	UNP	Thu, Aug 5, 2021	218.39	219.59	217.58	219.16
7353	NYSE	UNP	Wed, Aug 4, 2021	219.44	219.62	217.19	217.62
7352	NYSE	UNP	Tue, Aug 3, 2021	217.91	220.73	217.14	220.06
7351	NYSE	UNP	Mon, Aug 2, 2021	220.49	220.95	217.38	217.52
7350	NYSE	UNP	Fri, Jul 30, 2021	216.73	219.60	216.73	218.76
7349	NYSE	UNP	Thu, Jul 29, 2021	218.20	219.63	217.24	217.32
7348	NYSE	UNP	Wed, Jul 28, 2021	218.80	219.08	215.54	216.56
7347	NYSE	UNP	Tue, Jul 27, 2021	219.25	220.40	217.19	218.03
7346	NYSE	UNP	Mon, Jul 26, 2021	219.93	222.00	218.61	220.19
7345	NYSE	UNP	Fri, Jul 23, 2021	220.50	221.65	219.47	220.15
7344	NYSE	UNP	Thu, Jul 22, 2021	223.18	224.50	219.05	219.54
7343	NYSE	UNP	Wed, Jul 21, 2021	216.45	219.22	216.22	217.19
7342	NYSE	UNP	Tue, Jul 20, 2021	213.99	217.64	213.99	215.48
7341	NYSE	UNP	Mon, Jul 19, 2021	215.16	215.89	212.94	214.34
7340	NYSE	UNP	Fri, Jul 16, 2021	219.89	220.82	217.81	218.42
7339	NYSE	UNP	Thu, Jul 15, 2021	218.84	220.88	217.91	219.94
7338	NYSE	UNP	Wed, Jul 14, 2021	219.92	221.41	219.25	220.05
7337	NYSE	UNP	Tue, Jul 13, 2021	220.87	221.40	219.00	219.18
7336	NYSE	UNP	Mon, Jul 12, 2021	221.00	222.13	219.66	221.22
7335	NYSE	UNP	Fri, Jul 9, 2021	220.00	222.65	219.73	221.69
7334	NYSE	UNP	Thu, Jul 8, 2021	222.10	223.22	217.41	218.34
7333	NYSE	UNP	Wed, Jul 7, 2021	222.82	228.74	222.51	228.35
7332	NYSE	UNP	Tue, Jul 6, 2021	225.23	225.50	221.31	223.81
7331	NYSE	UNP	Fri, Jul 2, 2021	224.10	225.93	223.42	224.72
7330	NYSE	UNP	Thu, Jul 1, 2021	221.52	223.67	221.31	223.55
7329	NYSE	UNP	Wed, Jun 30, 2021	218.54	220.73	217.77	219.93
7328	NYSE	UNP	Tue, Jun 29, 2021	219.89	220.38	217.95	218.65
7327	NYSE	UNP	Mon, Jun 28, 2021	221.25	221.52	218.12	219.13
7326	NYSE	UNP	Fri, Jun 25, 2021	219.00	221.50	218.29	221.27
7325	NYSE	UNP	Thu, Jun 24, 2021	219.55	219.85	216.98	218.47
7324	NYSE	UNP	Wed, Jun 23, 2021	219.84	221.40	218.74	219.11
7323	NYSE	UNP	Tue, Jun 22, 2021	216.72	219.37	216.03	218.99
7322	NYSE	UNP	Mon, Jun 21, 2021	216.03	218.85	215.57	217.51
7321	NYSE	UNP	Fri, Jun 18, 2021	216.35	217.29	214.51	214.81
7320	NYSE	UNP	Thu, Jun 17, 2021	221.92	222.48	217.16	219.07
7319	NYSE	UNP	Wed, Jun 16, 2021	223.58	223.58	220.38	222.06
7318	NYSE	UNP	Tue, Jun 15, 2021	223.47	223.89	222.18	222.84
7317	NYSE	UNP	Mon, Jun 14, 2021	220.58	222.75	220.20	222.62
7316	NYSE	UNP	Fri, Jun 11, 2021	220.83	222.21	220.69	221.33
7315	NYSE	UNP	Thu, Jun 10, 2021	222.33	223.17	219.40	219.59
7314	NYSE	UNP	Wed, Jun 9, 2021	221.58	222.52	220.31	221.50
7313	NYSE	UNP	Tue, Jun 8, 2021	222.18	223.47	219.64	221.83
7312	NYSE	UNP	Mon, Jun 7, 2021	226.71	226.71	222.82	222.95
7311	NYSE	UNP	Fri, Jun 4, 2021	226.51	227.10	224.53	226.17
7310	NYSE	UNP	Thu, Jun 3, 2021	223.47	226.81	222.88	224.95
7309	NYSE	UNP	Wed, Jun 2, 2021	224.24	226.35	223.69	224.45
7308	NYSE	UNP	Tue, Jun 1, 2021	226.35	227.38	224.94	225.03
7307	NYSE	UNP	Fri, May 28, 2021	225.28	225.81	224.35	224.73
7306	NYSE	UNP	Thu, May 27, 2021	223.74	225.44	223.12	223.90
7305	NYSE	UNP	Wed, May 26, 2021	224.36	224.82	221.83	222.78
7304	NYSE	UNP	Tue, May 25, 2021	224.45	225.39	221.78	221.94
7303	NYSE	UNP	Mon, May 24, 2021	222.52	224.39	221.91	223.56
7302	NYSE	UNP	Fri, May 21, 2021	223.01	224.38	221.23	221.52
7301	NYSE	UNP	Thu, May 20, 2021	222.02	222.93	220.22	221.95
7300	NYSE	UNP	Wed, May 19, 2021	220.26	222.34	218.02	222.30
7299	NYSE	UNP	Tue, May 18, 2021	225.00	225.23	221.98	222.44
7298	NYSE	UNP	Mon, May 17, 2021	226.71	227.31	224.09	224.76
7297	NYSE	UNP	Fri, May 14, 2021	226.76	229.37	225.83	227.86
7296	NYSE	UNP	Thu, May 13, 2021	222.00	226.68	222.00	225.18
7295	NYSE	UNP	Wed, May 12, 2021	225.53	226.34	221.90	222.00
7294	NYSE	UNP	Tue, May 11, 2021	226.81	227.81	223.86	226.61
7293	NYSE	UNP	Mon, May 10, 2021	230.13	231.26	228.24	228.44
7292	NYSE	UNP	Fri, May 7, 2021	227.73	229.97	226.01	229.48
7291	NYSE	UNP	Thu, May 6, 2021	224.48	227.35	224.11	227.21
7290	NYSE	UNP	Wed, May 5, 2021	226.40	226.60	223.30	223.56
7289	NYSE	UNP	Tue, May 4, 2021	223.17	225.91	222.63	225.67
7288	NYSE	UNP	Mon, May 3, 2021	224.01	225.66	223.21	223.74
7287	NYSE	UNP	Fri, Apr 30, 2021	223.65	224.35	220.26	222.09
7286	NYSE	UNP	Thu, Apr 29, 2021	227.59	227.62	223.41	224.48
7285	NYSE	UNP	Wed, Apr 28, 2021	225.68	228.32	225.52	226.19
7284	NYSE	UNP	Tue, Apr 27, 2021	225.70	226.80	223.95	225.73
7283	NYSE	UNP	Mon, Apr 26, 2021	223.98	226.96	223.77	224.59
7282	NYSE	UNP	Fri, Apr 23, 2021	219.52	223.94	218.57	223.54
7281	NYSE	UNP	Thu, Apr 22, 2021	218.97	221.11	216.06	217.98
7280	NYSE	UNP	Wed, Apr 21, 2021	220.08	226.21	219.69	223.43
7279	NYSE	UNP	Tue, Apr 20, 2021	222.77	225.34	220.14	220.67
7278	NYSE	UNP	Mon, Apr 19, 2021	223.23	223.51	221.45	223.47
7277	NYSE	UNP	Fri, Apr 16, 2021	224.91	225.78	222.14	222.71
7276	NYSE	UNP	Thu, Apr 15, 2021	223.39	224.50	222.37	223.10
7275	NYSE	UNP	Wed, Apr 14, 2021	222.48	223.40	221.55	222.60
7274	NYSE	UNP	Tue, Apr 13, 2021	222.98	223.39	220.20	221.99
7273	NYSE	UNP	Mon, Apr 12, 2021	222.56	225.28	222.51	223.55
7272	NYSE	UNP	Fri, Apr 9, 2021	220.69	223.36	220.47	223.24
7271	NYSE	UNP	Thu, Apr 8, 2021	221.08	221.58	220.08	220.18
7270	NYSE	UNP	Wed, Apr 7, 2021	220.90	221.94	219.97	221.34
7269	NYSE	UNP	Tue, Apr 6, 2021	223.97	224.09	220.80	221.10
7268	NYSE	UNP	Mon, Apr 5, 2021	222.24	224.62	222.07	223.47
7267	NYSE	UNP	Thu, Apr 1, 2021	220.88	221.79	219.02	220.21
7266	NYSE	UNP	Wed, Mar 31, 2021	221.12	222.57	219.18	220.41
7265	NYSE	UNP	Tue, Mar 30, 2021	221.26	223.42	220.54	221.13
7264	NYSE	UNP	Mon, Mar 29, 2021	222.80	223.95	220.24	222.98
7263	NYSE	UNP	Fri, Mar 26, 2021	217.16	223.21	216.75	222.92
7262	NYSE	UNP	Thu, Mar 25, 2021	212.53	216.53	211.82	216.09
7261	NYSE	UNP	Wed, Mar 24, 2021	208.00	215.80	208.00	212.90
7260	NYSE	UNP	Tue, Mar 23, 2021	207.26	210.53	206.50	208.05
7259	NYSE	UNP	Mon, Mar 22, 2021	210.08	211.00	204.78	206.27
7258	NYSE	UNP	Fri, Mar 19, 2021	215.43	215.53	209.21	210.80
7257	NYSE	UNP	Thu, Mar 18, 2021	211.44	217.71	211.44	215.36
7256	NYSE	UNP	Wed, Mar 17, 2021	211.43	214.23	209.82	212.30
7255	NYSE	UNP	Tue, Mar 16, 2021	213.12	213.17	208.91	211.70
7254	NYSE	UNP	Mon, Mar 15, 2021	214.25	214.89	209.96	212.67
7253	NYSE	UNP	Fri, Mar 12, 2021	215.86	217.50	213.92	214.09
7252	NYSE	UNP	Thu, Mar 11, 2021	214.82	216.54	213.17	214.52
7251	NYSE	UNP	Wed, Mar 10, 2021	212.50	215.18	211.38	213.12
7250	NYSE	UNP	Tue, Mar 9, 2021	212.05	214.97	211.23	211.70
7249	NYSE	UNP	Mon, Mar 8, 2021	210.57	215.68	210.17	210.89
7248	NYSE	UNP	Fri, Mar 5, 2021	203.00	210.15	200.64	209.71
7247	NYSE	UNP	Thu, Mar 4, 2021	205.98	206.70	198.59	201.08
7246	NYSE	UNP	Wed, Mar 3, 2021	209.33	209.83	205.99	206.23
7245	NYSE	UNP	Tue, Mar 2, 2021	209.55	210.64	207.33	209.30
7244	NYSE	UNP	Mon, Mar 1, 2021	208.58	211.60	207.77	209.18
7243	NYSE	UNP	Fri, Feb 26, 2021	210.21	210.21	205.85	205.96
7242	NYSE	UNP	Thu, Feb 25, 2021	209.78	210.89	207.90	208.67
7241	NYSE	UNP	Wed, Feb 24, 2021	206.35	212.95	205.47	210.18
7240	NYSE	UNP	Tue, Feb 23, 2021	207.35	208.08	204.68	206.96
7239	NYSE	UNP	Mon, Feb 22, 2021	207.14	210.37	206.68	206.83
7238	NYSE	UNP	Fri, Feb 19, 2021	208.04	211.56	207.90	209.06
7237	NYSE	UNP	Thu, Feb 18, 2021	209.22	209.79	204.16	207.06
7236	NYSE	UNP	Wed, Feb 17, 2021	213.24	213.88	209.81	211.23
7235	NYSE	UNP	Tue, Feb 16, 2021	213.37	215.42	210.46	213.99
7234	NYSE	UNP	Fri, Feb 12, 2021	206.21	213.70	206.21	213.16
7233	NYSE	UNP	Thu, Feb 11, 2021	205.11	207.87	204.35	207.23
7232	NYSE	UNP	Wed, Feb 10, 2021	205.93	206.19	202.70	203.50
7231	NYSE	UNP	Tue, Feb 9, 2021	204.44	205.60	202.53	204.65
7230	NYSE	UNP	Mon, Feb 8, 2021	205.30	205.30	202.12	204.12
7229	NYSE	UNP	Fri, Feb 5, 2021	206.55	207.68	203.86	204.20
7228	NYSE	UNP	Thu, Feb 4, 2021	204.78	206.65	203.38	204.45
7227	NYSE	UNP	Wed, Feb 3, 2021	205.14	205.92	203.86	204.36
7226	NYSE	UNP	Tue, Feb 2, 2021	200.54	207.13	200.04	205.93
7225	NYSE	UNP	Mon, Feb 1, 2021	198.82	200.71	198.27	198.60
7224	NYSE	UNP	Fri, Jan 29, 2021	199.29	200.80	196.77	197.47
7223	NYSE	UNP	Thu, Jan 28, 2021	197.38	204.98	195.44	201.29
7222	NYSE	UNP	Wed, Jan 27, 2021	196.02	198.80	193.14	194.33
7221	NYSE	UNP	Tue, Jan 26, 2021	207.31	207.31	199.40	200.05
7220	NYSE	UNP	Mon, Jan 25, 2021	205.16	207.15	201.12	206.46
7219	NYSE	UNP	Fri, Jan 22, 2021	207.61	209.00	203.24	207.13
7218	NYSE	UNP	Thu, Jan 21, 2021	210.00	216.90	207.89	207.90
7217	NYSE	UNP	Wed, Jan 20, 2021	217.09	218.46	215.71	218.18
7216	NYSE	UNP	Tue, Jan 19, 2021	218.21	218.82	215.13	215.28
7215	NYSE	UNP	Fri, Jan 15, 2021	214.51	217.52	213.25	216.60
7214	NYSE	UNP	Thu, Jan 14, 2021	217.95	218.12	215.71	216.16
7213	NYSE	UNP	Wed, Jan 13, 2021	217.58	219.00	215.36	216.61
7212	NYSE	UNP	Tue, Jan 12, 2021	217.06	220.44	213.86	218.64
7211	NYSE	UNP	Mon, Jan 11, 2021	220.18	220.99	216.95	217.35
7210	NYSE	UNP	Fri, Jan 8, 2021	218.00	221.28	216.99	218.82
7209	NYSE	UNP	Thu, Jan 7, 2021	210.61	213.35	209.12	212.72
7208	NYSE	UNP	Wed, Jan 6, 2021	205.55	211.61	205.13	209.80
7207	NYSE	UNP	Tue, Jan 5, 2021	202.90	206.44	202.86	205.50
7206	NYSE	UNP	Mon, Jan 4, 2021	208.04	209.03	201.38	203.01
7205	NYSE	UNP	Thu, Dec 31, 2020	206.35	208.65	205.66	208.22
7204	NYSE	UNP	Wed, Dec 30, 2020	204.87	206.50	204.61	205.98
7203	NYSE	UNP	Tue, Dec 29, 2020	206.30	206.83	203.38	204.42
7202	NYSE	UNP	Mon, Dec 28, 2020	203.97	206.54	203.55	205.65
7201	NYSE	UNP	Thu, Dec 24, 2020	201.26	203.85	200.48	203.39
7200	NYSE	UNP	Wed, Dec 23, 2020	202.83	203.51	201.05	201.17
7199	NYSE	UNP	Tue, Dec 22, 2020	201.83	203.51	201.44	201.52
7198	NYSE	UNP	Mon, Dec 21, 2020	199.61	203.80	199.61	202.49
7197	NYSE	UNP	Fri, Dec 18, 2020	202.09	204.49	200.73	203.60
7196	NYSE	UNP	Thu, Dec 17, 2020	200.03	202.81	199.01	202.20
7195	NYSE	UNP	Wed, Dec 16, 2020	200.84	201.00	198.61	198.85
7194	NYSE	UNP	Tue, Dec 15, 2020	198.81	201.42	197.46	200.30
7193	NYSE	UNP	Mon, Dec 14, 2020	205.27	205.46	197.91	198.00
7192	NYSE	UNP	Fri, Dec 11, 2020	200.68	203.75	200.00	203.06
7191	NYSE	UNP	Thu, Dec 10, 2020	204.97	205.74	201.39	202.52
7190	NYSE	UNP	Wed, Dec 9, 2020	203.83	206.99	203.83	205.88
7189	NYSE	UNP	Tue, Dec 8, 2020	203.65	206.70	203.21	205.21
7188	NYSE	UNP	Mon, Dec 7, 2020	205.60	205.93	203.82	204.99
7187	NYSE	UNP	Fri, Dec 4, 2020	202.10	206.42	202.10	206.05
7186	NYSE	UNP	Thu, Dec 3, 2020	204.52	205.26	201.81	202.26
7185	NYSE	UNP	Wed, Dec 2, 2020	201.90	204.53	201.43	203.56
7184	NYSE	UNP	Tue, Dec 1, 2020	205.70	208.29	202.13	202.40
7183	NYSE	UNP	Mon, Nov 30, 2020	206.48	206.75	202.89	204.08
7182	NYSE	UNP	Fri, Nov 27, 2020	207.57	207.85	205.00	205.64
7181	NYSE	UNP	Wed, Nov 25, 2020	208.60	208.60	206.07	206.27
7180	NYSE	UNP	Tue, Nov 24, 2020	209.46	211.14	208.49	208.70
7179	NYSE	UNP	Mon, Nov 23, 2020	205.17	207.55	204.64	207.39
7178	NYSE	UNP	Fri, Nov 20, 2020	204.85	205.99	202.61	203.39
7177	NYSE	UNP	Thu, Nov 19, 2020	202.62	204.80	200.63	204.55
7176	NYSE	UNP	Wed, Nov 18, 2020	205.14	207.88	203.95	204.03
7175	NYSE	UNP	Tue, Nov 17, 2020	205.11	206.60	201.59	205.85
7174	NYSE	UNP	Mon, Nov 16, 2020	206.50	209.94	204.52	206.71
7173	NYSE	UNP	Fri, Nov 13, 2020	202.15	204.52	201.09	203.44
7172	NYSE	UNP	Thu, Nov 12, 2020	199.53	201.29	197.75	200.49
7171	NYSE	UNP	Wed, Nov 11, 2020	201.58	201.95	197.74	200.00
7170	NYSE	UNP	Tue, Nov 10, 2020	198.86	203.50	197.95	201.26
7169	NYSE	UNP	Mon, Nov 9, 2020	200.00	207.78	196.33	198.00
7168	NYSE	UNP	Fri, Nov 6, 2020	191.25	191.81	189.04	190.07
7167	NYSE	UNP	Thu, Nov 5, 2020	189.62	193.90	189.30	192.07
7166	NYSE	UNP	Wed, Nov 4, 2020	189.62	191.73	186.40	186.74
7165	NYSE	UNP	Tue, Nov 3, 2020	181.50	186.96	180.82	185.38
7164	NYSE	UNP	Mon, Nov 2, 2020	179.72	181.69	176.90	179.24
7163	NYSE	UNP	Fri, Oct 30, 2020	175.29	177.39	173.13	177.19
7162	NYSE	UNP	Thu, Oct 29, 2020	172.83	177.66	171.50	176.04
7161	NYSE	UNP	Wed, Oct 28, 2020	175.79	178.22	173.07	173.37
7160	NYSE	UNP	Tue, Oct 27, 2020	184.48	184.69	178.07	179.57
7159	NYSE	UNP	Mon, Oct 26, 2020	186.53	186.93	182.00	184.70
7158	NYSE	UNP	Fri, Oct 23, 2020	185.02	189.75	185.00	188.14
7157	NYSE	UNP	Thu, Oct 22, 2020	193.99	194.27	185.83	187.14
7156	NYSE	UNP	Wed, Oct 21, 2020	200.05	202.27	198.65	199.48
7155	NYSE	UNP	Tue, Oct 20, 2020	206.55	210.09	206.01	206.78
7154	NYSE	UNP	Mon, Oct 19, 2020	208.39	210.65	205.17	205.66
7153	NYSE	UNP	Fri, Oct 16, 2020	209.37	210.95	207.82	209.85
7152	NYSE	UNP	Thu, Oct 15, 2020	202.16	209.43	201.11	208.81
7151	NYSE	UNP	Wed, Oct 14, 2020	203.61	205.37	203.44	204.81
7150	NYSE	UNP	Tue, Oct 13, 2020	205.52	206.86	202.75	203.00
7149	NYSE	UNP	Mon, Oct 12, 2020	208.68	208.82	205.46	206.35
7148	NYSE	UNP	Fri, Oct 9, 2020	204.64	206.48	204.55	205.78
7147	NYSE	UNP	Thu, Oct 8, 2020	204.89	205.50	201.56	203.78
7146	NYSE	UNP	Wed, Oct 7, 2020	201.08	205.58	201.00	204.62
7145	NYSE	UNP	Tue, Oct 6, 2020	202.00	204.00	199.29	199.41
7144	NYSE	UNP	Mon, Oct 5, 2020	198.20	202.25	197.45	201.32
7143	NYSE	UNP	Fri, Oct 2, 2020	191.03	198.59	190.87	196.35
7142	NYSE	UNP	Thu, Oct 1, 2020	198.00	198.00	192.10	194.23
7141	NYSE	UNP	Wed, Sep 30, 2020	198.13	202.20	196.32	196.87
7140	NYSE	UNP	Tue, Sep 29, 2020	199.59	200.38	196.65	197.24
7139	NYSE	UNP	Mon, Sep 28, 2020	201.59	202.20	199.13	199.45
7138	NYSE	UNP	Fri, Sep 25, 2020	195.03	199.53	194.66	198.15
7137	NYSE	UNP	Thu, Sep 24, 2020	194.30	198.29	192.94	195.67
7136	NYSE	UNP	Wed, Sep 23, 2020	198.10	200.82	193.63	194.32
7135	NYSE	UNP	Tue, Sep 22, 2020	194.34	197.99	194.22	197.32
7134	NYSE	UNP	Mon, Sep 21, 2020	196.00	196.91	190.73	194.00
7133	NYSE	UNP	Fri, Sep 18, 2020	201.21	204.53	199.69	199.80
7132	NYSE	UNP	Thu, Sep 17, 2020	198.64	203.32	196.82	201.65
7131	NYSE	UNP	Wed, Sep 16, 2020	203.74	205.78	201.11	201.42
7130	NYSE	UNP	Tue, Sep 15, 2020	199.52	202.85	199.52	202.37
7129	NYSE	UNP	Mon, Sep 14, 2020	197.23	199.85	195.90	198.84
7128	NYSE	UNP	Fri, Sep 11, 2020	194.01	197.33	193.87	195.94
7127	NYSE	UNP	Thu, Sep 10, 2020	193.79	194.64	192.04	193.08
7126	NYSE	UNP	Wed, Sep 9, 2020	190.19	194.95	190.13	192.86
7125	NYSE	UNP	Tue, Sep 8, 2020	190.65	191.46	188.50	188.66
7124	NYSE	UNP	Fri, Sep 4, 2020	191.99	194.12	188.67	191.14
7123	NYSE	UNP	Thu, Sep 3, 2020	197.75	197.96	189.30	190.55
7122	NYSE	UNP	Wed, Sep 2, 2020	196.09	197.56	194.42	196.28
7121	NYSE	UNP	Tue, Sep 1, 2020	192.24	195.89	191.09	195.80
7120	NYSE	UNP	Mon, Aug 31, 2020	195.00	196.19	192.04	192.44
7119	NYSE	UNP	Fri, Aug 28, 2020	193.52	195.64	192.85	195.13
7118	NYSE	UNP	Thu, Aug 27, 2020	195.08	195.80	194.28	193.47
7117	NYSE	UNP	Wed, Aug 26, 2020	193.75	195.34	192.31	194.32
7116	NYSE	UNP	Tue, Aug 25, 2020	193.70	195.09	192.78	194.90
7115	NYSE	UNP	Mon, Aug 24, 2020	192.05	193.06	191.10	192.56
7114	NYSE	UNP	Fri, Aug 21, 2020	190.46	191.79	188.76	191.57
7113	NYSE	UNP	Thu, Aug 20, 2020	189.32	190.75	188.08	189.92
7112	NYSE	UNP	Wed, Aug 19, 2020	191.63	192.18	190.73	190.95
7111	NYSE	UNP	Tue, Aug 18, 2020	194.00	194.39	190.60	190.70
7110	NYSE	UNP	Mon, Aug 17, 2020	193.00	195.09	192.36	193.87
7109	NYSE	UNP	Fri, Aug 14, 2020	189.59	193.63	189.15	191.92
7108	NYSE	UNP	Thu, Aug 13, 2020	190.00	191.68	189.09	189.72
7107	NYSE	UNP	Wed, Aug 12, 2020	191.86	193.50	190.77	191.83
7106	NYSE	UNP	Tue, Aug 11, 2020	189.67	193.89	188.66	190.35
7105	NYSE	UNP	Mon, Aug 10, 2020	183.75	187.27	183.45	186.85
7104	NYSE	UNP	Fri, Aug 7, 2020	179.68	182.96	179.15	182.93
7103	NYSE	UNP	Thu, Aug 6, 2020	177.73	180.57	177.20	179.61
7102	NYSE	UNP	Wed, Aug 5, 2020	174.47	177.99	174.28	177.47
7101	NYSE	UNP	Tue, Aug 4, 2020	171.88	173.70	171.45	173.68
7100	NYSE	UNP	Mon, Aug 3, 2020	173.86	174.44	171.66	172.06
7099	NYSE	UNP	Fri, Jul 31, 2020	172.41	173.69	167.57	173.35
7098	NYSE	UNP	Thu, Jul 30, 2020	175.87	176.42	172.37	172.80
7097	NYSE	UNP	Wed, Jul 29, 2020	174.44	178.38	174.29	177.98
7096	NYSE	UNP	Tue, Jul 28, 2020	176.36	177.28	174.09	174.41
7095	NYSE	UNP	Mon, Jul 27, 2020	175.57	179.24	175.06	176.82
7094	NYSE	UNP	Fri, Jul 24, 2020	175.64	177.07	174.72	176.12
7093	NYSE	UNP	Thu, Jul 23, 2020	178.77	179.52	172.84	175.00
7092	NYSE	UNP	Wed, Jul 22, 2020	177.34	180.49	177.17	179.38
7091	NYSE	UNP	Tue, Jul 21, 2020	177.83	180.40	177.83	178.66
7090	NYSE	UNP	Mon, Jul 20, 2020	180.27	181.04	176.29	177.39
7089	NYSE	UNP	Fri, Jul 17, 2020	177.84	182.52	176.89	181.25
7088	NYSE	UNP	Thu, Jul 16, 2020	174.22	178.38	173.97	176.87
7087	NYSE	UNP	Wed, Jul 15, 2020	174.77	175.48	173.42	174.39
7086	NYSE	UNP	Tue, Jul 14, 2020	168.26	172.59	168.01	171.89
7085	NYSE	UNP	Mon, Jul 13, 2020	168.23	170.96	166.71	169.17
7084	NYSE	UNP	Fri, Jul 10, 2020	166.00	167.26	164.67	166.39
7083	NYSE	UNP	Thu, Jul 9, 2020	169.49	169.49	164.72	165.99
7082	NYSE	UNP	Wed, Jul 8, 2020	169.59	172.28	168.79	169.04
7081	NYSE	UNP	Tue, Jul 7, 2020	170.40	172.20	169.25	169.78
7080	NYSE	UNP	Mon, Jul 6, 2020	171.08	172.36	170.11	172.16
7079	NYSE	UNP	Thu, Jul 2, 2020	169.18	170.69	167.89	169.08
7078	NYSE	UNP	Wed, Jul 1, 2020	169.49	170.73	166.23	166.88
7077	NYSE	UNP	Tue, Jun 30, 2020	164.58	170.21	164.36	169.07
7076	NYSE	UNP	Mon, Jun 29, 2020	163.84	165.94	162.20	165.51
7075	NYSE	UNP	Fri, Jun 26, 2020	167.04	168.14	162.13	162.64
7074	NYSE	UNP	Thu, Jun 25, 2020	165.15	167.24	162.78	167.02
7073	NYSE	UNP	Wed, Jun 24, 2020	167.71	168.95	165.03	165.55
7072	NYSE	UNP	Tue, Jun 23, 2020	170.37	171.26	169.24	169.36
7071	NYSE	UNP	Mon, Jun 22, 2020	167.06	168.85	165.90	168.20
7070	NYSE	UNP	Fri, Jun 19, 2020	173.53	173.53	166.80	167.85
7069	NYSE	UNP	Thu, Jun 18, 2020	170.03	171.89	169.72	170.85
7068	NYSE	UNP	Wed, Jun 17, 2020	172.20	173.55	170.67	171.17
7067	NYSE	UNP	Tue, Jun 16, 2020	173.29	174.48	168.36	170.97
7066	NYSE	UNP	Mon, Jun 15, 2020	161.72	169.14	161.41	167.93
7065	NYSE	UNP	Fri, Jun 12, 2020	168.21	168.56	162.46	166.18
7064	NYSE	UNP	Thu, Jun 11, 2020	170.00	170.14	163.21	163.29
7063	NYSE	UNP	Wed, Jun 10, 2020	177.85	178.76	174.95	175.43
7062	NYSE	UNP	Tue, Jun 9, 2020	178.06	180.42	177.00	178.16
7061	NYSE	UNP	Mon, Jun 8, 2020	183.96	185.99	179.86	181.66
7060	NYSE	UNP	Fri, Jun 5, 2020	183.11	187.83	182.43	184.83
7059	NYSE	UNP	Thu, Jun 4, 2020	176.38	177.69	175.26	176.43
7058	NYSE	UNP	Wed, Jun 3, 2020	173.64	178.85	173.02	178.05
7057	NYSE	UNP	Tue, Jun 2, 2020	170.75	173.50	169.50	170.94
7056	NYSE	UNP	Mon, Jun 1, 2020	169.36	170.47	167.78	169.50
7055	NYSE	UNP	Fri, May 29, 2020	170.19	171.44	168.36	169.86
7054	NYSE	UNP	Thu, May 28, 2020	173.04	173.64	169.33	170.51
7053	NYSE	UNP	Wed, May 27, 2020	171.86	174.08	171.10	172.87
7052	NYSE	UNP	Tue, May 26, 2020	170.32	171.01	168.28	169.90
7051	NYSE	UNP	Fri, May 22, 2020	163.68	165.43	162.16	165.16
7050	NYSE	UNP	Thu, May 21, 2020	165.25	165.98	163.01	163.59
7049	NYSE	UNP	Wed, May 20, 2020	165.00	168.70	164.15	166.03
7048	NYSE	UNP	Tue, May 19, 2020	159.12	162.91	158.75	159.26
7047	NYSE	UNP	Mon, May 18, 2020	157.46	160.86	155.83	159.12
7046	NYSE	UNP	Fri, May 15, 2020	150.99	152.88	149.76	151.24
7045	NYSE	UNP	Thu, May 14, 2020	150.81	152.68	147.05	152.44
7044	NYSE	UNP	Wed, May 13, 2020	152.94	153.95	150.54	152.74
7043	NYSE	UNP	Tue, May 12, 2020	156.32	157.18	153.99	153.99
7042	NYSE	UNP	Mon, May 11, 2020	156.68	157.95	155.80	156.85
7041	NYSE	UNP	Fri, May 8, 2020	158.69	159.36	157.88	158.26
7040	NYSE	UNP	Thu, May 7, 2020	156.56	157.96	155.54	156.22
7039	NYSE	UNP	Wed, May 6, 2020	156.58	157.13	153.89	154.30
7038	NYSE	UNP	Tue, May 5, 2020	156.57	159.18	155.88	156.38
7037	NYSE	UNP	Mon, May 4, 2020	155.14	155.20	152.39	154.82
7036	NYSE	UNP	Fri, May 1, 2020	157.70	157.70	154.74	156.64
7035	NYSE	UNP	Thu, Apr 30, 2020	160.54	161.85	158.23	159.79
7034	NYSE	UNP	Wed, Apr 29, 2020	165.16	166.23	162.78	163.05
7033	NYSE	UNP	Tue, Apr 28, 2020	161.52	162.46	159.00	161.36
7032	NYSE	UNP	Mon, Apr 27, 2020	159.89	161.23	158.02	158.96
7031	NYSE	UNP	Fri, Apr 24, 2020	156.48	158.08	153.44	156.09
7030	NYSE	UNP	Thu, Apr 23, 2020	156.92	158.26	152.00	152.29
7029	NYSE	UNP	Wed, Apr 22, 2020	146.53	148.36	144.87	147.10
7028	NYSE	UNP	Tue, Apr 21, 2020	142.51	145.81	141.22	144.41
7027	NYSE	UNP	Mon, Apr 20, 2020	147.31	149.18	144.56	146.61
7026	NYSE	UNP	Fri, Apr 17, 2020	148.59	150.85	147.61	149.89
7025	NYSE	UNP	Thu, Apr 16, 2020	146.58	147.02	141.27	143.99
7024	NYSE	UNP	Wed, Apr 15, 2020	145.26	147.42	143.63	146.66
7023	NYSE	UNP	Tue, Apr 14, 2020	149.09	151.33	147.81	148.97
7022	NYSE	UNP	Mon, Apr 13, 2020	147.84	149.08	144.70	146.90
7021	NYSE	UNP	Thu, Apr 9, 2020	151.26	153.19	147.05	148.73
7020	NYSE	UNP	Wed, Apr 8, 2020	147.52	150.79	145.41	149.62
7019	NYSE	UNP	Tue, Apr 7, 2020	152.33	153.52	145.26	145.76
7018	NYSE	UNP	Mon, Apr 6, 2020	145.78	149.29	145.71	147.85
7017	NYSE	UNP	Fri, Apr 3, 2020	140.87	142.55	136.59	138.57
7016	NYSE	UNP	Thu, Apr 2, 2020	135.27	142.37	134.80	141.80
7015	NYSE	UNP	Wed, Apr 1, 2020	134.03	137.97	132.50	136.49
7014	NYSE	UNP	Tue, Mar 31, 2020	137.72	144.71	137.53	141.04
7013	NYSE	UNP	Mon, Mar 30, 2020	137.54	143.31	136.32	140.20
7012	NYSE	UNP	Fri, Mar 27, 2020	135.62	143.62	134.16	139.05
7011	NYSE	UNP	Thu, Mar 26, 2020	137.03	143.39	134.02	142.49
7010	NYSE	UNP	Wed, Mar 25, 2020	127.38	141.09	127.00	132.91
7009	NYSE	UNP	Tue, Mar 24, 2020	121.36	130.11	118.80	128.87
7008	NYSE	UNP	Mon, Mar 23, 2020	110.39	119.34	109.61	114.04
7007	NYSE	UNP	Fri, Mar 20, 2020	124.10	125.75	113.46	117.84
7006	NYSE	UNP	Thu, Mar 19, 2020	114.28	123.68	111.68	121.65
7005	NYSE	UNP	Wed, Mar 18, 2020	120.77	123.31	105.08	115.08
7004	NYSE	UNP	Tue, Mar 17, 2020	127.33	132.71	120.38	128.63
7003	NYSE	UNP	Mon, Mar 16, 2020	128.05	135.87	122.30	125.10
7002	NYSE	UNP	Fri, Mar 13, 2020	139.55	143.85	134.81	143.85
7001	NYSE	UNP	Thu, Mar 12, 2020	130.15	142.18	125.00	132.05
7000	NYSE	UNP	Wed, Mar 11, 2020	142.02	143.43	138.91	141.56
6999	NYSE	UNP	Tue, Mar 10, 2020	141.83	147.00	139.17	146.82
6998	NYSE	UNP	Mon, Mar 9, 2020	145.20	145.58	133.18	135.84
6997	NYSE	UNP	Fri, Mar 6, 2020	149.52	156.93	148.88	156.09
6996	NYSE	UNP	Thu, Mar 5, 2020	157.64	159.80	153.72	154.96
6995	NYSE	UNP	Wed, Mar 4, 2020	159.85	162.98	158.22	162.17
6994	NYSE	UNP	Tue, Mar 3, 2020	160.70	167.62	156.35	157.34
6993	NYSE	UNP	Mon, Mar 2, 2020	160.59	161.97	155.33	160.34
6992	NYSE	UNP	Fri, Feb 28, 2020	155.01	159.98	152.79	159.81
6991	NYSE	UNP	Thu, Feb 27, 2020	160.46	165.14	156.32	159.62
6990	NYSE	UNP	Wed, Feb 26, 2020	169.63	172.82	165.54	164.78
6989	NYSE	UNP	Tue, Feb 25, 2020	177.45	178.12	170.01	170.89
6988	NYSE	UNP	Mon, Feb 24, 2020	176.19	177.81	174.40	176.80
6987	NYSE	UNP	Fri, Feb 21, 2020	182.12	182.83	180.78	181.72
6986	NYSE	UNP	Thu, Feb 20, 2020	183.33	184.52	181.66	183.40
6985	NYSE	UNP	Wed, Feb 19, 2020	182.98	185.50	182.68	183.50
6984	NYSE	UNP	Tue, Feb 18, 2020	183.46	184.49	181.66	182.10
6983	NYSE	UNP	Fri, Feb 14, 2020	184.56	185.53	182.65	184.00
6982	NYSE	UNP	Thu, Feb 13, 2020	183.96	185.55	183.31	184.64
6981	NYSE	UNP	Wed, Feb 12, 2020	184.82	185.96	183.69	184.86
6980	NYSE	UNP	Tue, Feb 11, 2020	185.67	185.68	183.10	183.30
6979	NYSE	UNP	Mon, Feb 10, 2020	181.99	184.82	181.58	184.67
6978	NYSE	UNP	Fri, Feb 7, 2020	184.76	185.65	183.23	183.83
6977	NYSE	UNP	Thu, Feb 6, 2020	186.81	187.67	184.84	186.11
6976	NYSE	UNP	Wed, Feb 5, 2020	185.85	185.85	184.37	185.09
6975	NYSE	UNP	Tue, Feb 4, 2020	182.70	185.02	182.70	183.24
6974	NYSE	UNP	Mon, Feb 3, 2020	180.87	182.05	179.40	180.29
6973	NYSE	UNP	Fri, Jan 31, 2020	181.69	182.47	178.50	179.42
6972	NYSE	UNP	Thu, Jan 30, 2020	179.67	183.50	179.01	183.07
6971	NYSE	UNP	Wed, Jan 29, 2020	181.60	184.27	180.44	181.78
6970	NYSE	UNP	Tue, Jan 28, 2020	180.27	181.68	179.45	179.64
6969	NYSE	UNP	Mon, Jan 27, 2020	182.03	183.96	178.30	178.47
6968	NYSE	UNP	Fri, Jan 24, 2020	186.14	188.96	184.53	185.68
6967	NYSE	UNP	Thu, Jan 23, 2020	183.50	187.68	180.93	187.19
6966	NYSE	UNP	Wed, Jan 22, 2020	183.27	183.41	180.44	180.93
6965	NYSE	UNP	Tue, Jan 21, 2020	184.16	184.53	181.12	182.46
6964	NYSE	UNP	Fri, Jan 17, 2020	183.68	185.65	183.00	185.32
6963	NYSE	UNP	Thu, Jan 16, 2020	181.56	184.17	180.91	183.90
6962	NYSE	UNP	Wed, Jan 15, 2020	181.63	182.42	180.63	180.80
6961	NYSE	UNP	Tue, Jan 14, 2020	180.50	182.73	180.15	180.80
6960	NYSE	UNP	Mon, Jan 13, 2020	177.99	179.99	177.64	179.90
6959	NYSE	UNP	Fri, Jan 10, 2020	179.10	179.93	177.82	177.94
6958	NYSE	UNP	Thu, Jan 9, 2020	180.51	180.83	178.57	179.10
6957	NYSE	UNP	Wed, Jan 8, 2020	177.89	181.05	177.48	180.02
6956	NYSE	UNP	Tue, Jan 7, 2020	179.23	179.58	177.61	178.07
6955	NYSE	UNP	Mon, Jan 6, 2020	179.70	180.08	177.94	179.43
6954	NYSE	UNP	Fri, Jan 3, 2020	179.54	181.19	178.29	180.98
6953	NYSE	UNP	Thu, Jan 2, 2020	180.95	182.38	179.97	182.27
6952	NYSE	UNP	Tue, Dec 31, 2019	179.96	181.26	179.54	180.79
6951	NYSE	UNP	Mon, Dec 30, 2019	181.15	181.38	179.60	180.15
6950	NYSE	UNP	Fri, Dec 27, 2019	181.00	181.59	180.66	181.41
6949	NYSE	UNP	Thu, Dec 26, 2019	180.36	180.92	179.50	180.81
6948	NYSE	UNP	Tue, Dec 24, 2019	179.76	180.48	179.36	179.89
6947	NYSE	UNP	Mon, Dec 23, 2019	180.40	180.68	179.00	179.42
6946	NYSE	UNP	Fri, Dec 20, 2019	178.81	180.56	176.72	180.40
6945	NYSE	UNP	Thu, Dec 19, 2019	177.85	179.20	177.03	177.47
6944	NYSE	UNP	Wed, Dec 18, 2019	177.75	179.30	176.54	178.22
6943	NYSE	UNP	Tue, Dec 17, 2019	179.74	180.66	177.07	177.39
6942	NYSE	UNP	Mon, Dec 16, 2019	178.29	180.84	178.02	180.09
6941	NYSE	UNP	Fri, Dec 13, 2019	175.83	177.53	174.16	177.03
6940	NYSE	UNP	Thu, Dec 12, 2019	174.09	176.32	173.17	175.22
6939	NYSE	UNP	Wed, Dec 11, 2019	172.78	174.68	172.01	174.45
6938	NYSE	UNP	Tue, Dec 10, 2019	170.83	172.50	170.13	171.85
6937	NYSE	UNP	Mon, Dec 9, 2019	171.29	172.58	170.52	171.36
6936	NYSE	UNP	Fri, Dec 6, 2019	172.31	174.13	171.79	172.00
6935	NYSE	UNP	Thu, Dec 5, 2019	171.61	171.89	169.36	170.49
6934	NYSE	UNP	Wed, Dec 4, 2019	169.17	172.89	168.95	171.46
6933	NYSE	UNP	Tue, Dec 3, 2019	170.90	171.07	167.15	168.00
6932	NYSE	UNP	Mon, Dec 2, 2019	175.86	176.57	172.79	173.00
6931	NYSE	UNP	Fri, Nov 29, 2019	176.55	176.99	175.44	175.99
6930	NYSE	UNP	Wed, Nov 27, 2019	177.48	177.80	175.93	177.19
6929	NYSE	UNP	Tue, Nov 26, 2019	179.26	179.95	178.06	177.12
6928	NYSE	UNP	Mon, Nov 25, 2019	176.18	179.99	175.67	179.90
6927	NYSE	UNP	Fri, Nov 22, 2019	174.68	175.99	173.80	175.94
6926	NYSE	UNP	Thu, Nov 21, 2019	173.84	174.83	172.30	174.17
6925	NYSE	UNP	Wed, Nov 20, 2019	176.66	177.71	173.78	174.09
6924	NYSE	UNP	Tue, Nov 19, 2019	176.07	177.29	175.44	177.17
6923	NYSE	UNP	Mon, Nov 18, 2019	175.82	176.47	174.57	176.25
6922	NYSE	UNP	Fri, Nov 15, 2019	175.18	177.10	174.77	176.27
6921	NYSE	UNP	Thu, Nov 14, 2019	175.54	176.20	174.09	174.77
6920	NYSE	UNP	Wed, Nov 13, 2019	174.31	176.40	173.66	175.54
6919	NYSE	UNP	Tue, Nov 12, 2019	176.39	176.83	174.91	175.47
6918	NYSE	UNP	Mon, Nov 11, 2019	174.91	177.11	174.43	176.80
6917	NYSE	UNP	Fri, Nov 8, 2019	176.41	176.67	175.15	176.10
6916	NYSE	UNP	Thu, Nov 7, 2019	177.68	180.00	176.67	177.01
6915	NYSE	UNP	Wed, Nov 6, 2019	177.69	177.99	175.28	176.34
6914	NYSE	UNP	Tue, Nov 5, 2019	176.63	179.48	176.45	177.77
6913	NYSE	UNP	Mon, Nov 4, 2019	173.25	176.70	173.13	176.63
6912	NYSE	UNP	Fri, Nov 1, 2019	167.20	172.55	166.69	172.53
6911	NYSE	UNP	Thu, Oct 31, 2019	167.35	167.95	163.63	165.46
6910	NYSE	UNP	Wed, Oct 30, 2019	169.22	169.65	166.36	167.95
6909	NYSE	UNP	Tue, Oct 29, 2019	169.72	170.57	169.10	170.19
6908	NYSE	UNP	Mon, Oct 28, 2019	172.87	173.06	170.57	170.75
6907	NYSE	UNP	Fri, Oct 25, 2019	170.39	172.68	169.40	172.33
6906	NYSE	UNP	Thu, Oct 24, 2019	170.86	171.95	169.78	170.39
6905	NYSE	UNP	Wed, Oct 23, 2019	169.94	171.00	168.38	170.03
6904	NYSE	UNP	Tue, Oct 22, 2019	167.03	170.94	165.74	170.77
6903	NYSE	UNP	Mon, Oct 21, 2019	162.20	167.40	161.75	167.07
6902	NYSE	UNP	Fri, Oct 18, 2019	163.18	163.93	159.86	161.50
6901	NYSE	UNP	Thu, Oct 17, 2019	162.11	166.11	159.61	163.68
6900	NYSE	UNP	Wed, Oct 16, 2019	162.94	164.91	162.50	163.31
6899	NYSE	UNP	Tue, Oct 15, 2019	160.41	163.66	159.50	163.14
6898	NYSE	UNP	Mon, Oct 14, 2019	160.52	160.74	158.86	159.55
6897	NYSE	UNP	Fri, Oct 11, 2019	157.90	162.24	157.40	161.39
6896	NYSE	UNP	Thu, Oct 10, 2019	152.88	155.95	152.56	155.77
6895	NYSE	UNP	Wed, Oct 9, 2019	152.94	154.55	152.48	153.23
6894	NYSE	UNP	Tue, Oct 8, 2019	154.35	154.81	151.28	151.47
6893	NYSE	UNP	Mon, Oct 7, 2019	155.45	156.91	154.87	155.91
6892	NYSE	UNP	Fri, Oct 4, 2019	154.00	156.41	153.44	156.32
6891	NYSE	UNP	Thu, Oct 3, 2019	152.45	153.75	149.09	153.67
6890	NYSE	UNP	Wed, Oct 2, 2019	154.50	154.71	150.34	152.02
6889	NYSE	UNP	Tue, Oct 1, 2019	162.87	163.19	155.51	155.95
6888	NYSE	UNP	Mon, Sep 30, 2019	164.02	164.91	161.86	161.98
6887	NYSE	UNP	Fri, Sep 27, 2019	164.33	164.81	161.86	162.69
6886	NYSE	UNP	Thu, Sep 26, 2019	163.86	165.59	163.60	163.73
6885	NYSE	UNP	Wed, Sep 25, 2019	165.29	165.66	163.55	163.60
6884	NYSE	UNP	Tue, Sep 24, 2019	167.09	169.35	164.09	165.08
6883	NYSE	UNP	Mon, Sep 23, 2019	166.00	167.19	165.34	166.05
6882	NYSE	UNP	Fri, Sep 20, 2019	168.22	168.57	165.61	166.38
6881	NYSE	UNP	Thu, Sep 19, 2019	167.87	168.09	166.50	167.11
6880	NYSE	UNP	Wed, Sep 18, 2019	166.17	168.07	165.06	167.87
6879	NYSE	UNP	Tue, Sep 17, 2019	168.89	169.68	166.34	166.90
6878	NYSE	UNP	Mon, Sep 16, 2019	168.81	170.89	167.00	168.95
6877	NYSE	UNP	Fri, Sep 13, 2019	169.33	172.21	169.02	171.45
6876	NYSE	UNP	Thu, Sep 12, 2019	167.71	168.58	166.15	167.71
6875	NYSE	UNP	Wed, Sep 11, 2019	167.85	167.99	165.72	167.30
6874	NYSE	UNP	Tue, Sep 10, 2019	165.35	167.73	164.85	167.57
6873	NYSE	UNP	Mon, Sep 9, 2019	165.12	166.46	164.01	166.12
6872	NYSE	UNP	Fri, Sep 6, 2019	166.41	167.21	164.14	164.60
6871	NYSE	UNP	Thu, Sep 5, 2019	162.45	166.66	162.10	166.13
6870	NYSE	UNP	Wed, Sep 4, 2019	160.24	160.90	158.62	160.08
6869	NYSE	UNP	Tue, Sep 3, 2019	161.05	162.10	158.70	159.33
6868	NYSE	UNP	Fri, Aug 30, 2019	162.41	164.08	161.46	161.96
6867	NYSE	UNP	Thu, Aug 29, 2019	159.44	162.78	158.21	161.73
6866	NYSE	UNP	Wed, Aug 28, 2019	157.47	159.73	156.61	157.43
6865	NYSE	UNP	Tue, Aug 27, 2019	160.71	160.71	157.28	157.47
6864	NYSE	UNP	Mon, Aug 26, 2019	161.46	162.42	158.29	159.11
6863	NYSE	UNP	Fri, Aug 23, 2019	165.11	165.46	159.05	159.98
6862	NYSE	UNP	Thu, Aug 22, 2019	169.08	170.09	165.95	166.07
6861	NYSE	UNP	Wed, Aug 21, 2019	168.51	169.53	167.79	168.53
6860	NYSE	UNP	Tue, Aug 20, 2019	168.70	168.82	167.46	167.56
6859	NYSE	UNP	Mon, Aug 19, 2019	168.95	170.28	168.26	168.76
6858	NYSE	UNP	Fri, Aug 16, 2019	164.11	166.89	163.45	166.25
6857	NYSE	UNP	Thu, Aug 15, 2019	163.64	163.96	160.64	162.45
6856	NYSE	UNP	Wed, Aug 14, 2019	166.04	166.84	163.06	163.70
6855	NYSE	UNP	Tue, Aug 13, 2019	165.14	169.65	164.27	168.78
6854	NYSE	UNP	Mon, Aug 12, 2019	167.20	168.71	165.34	165.67
6853	NYSE	UNP	Fri, Aug 9, 2019	168.60	169.67	165.96	168.01
6852	NYSE	UNP	Thu, Aug 8, 2019	168.15	170.61	167.17	169.70
6851	NYSE	UNP	Wed, Aug 7, 2019	166.42	167.24	163.80	166.92
6850	NYSE	UNP	Tue, Aug 6, 2019	168.12	169.45	166.37	168.33
6849	NYSE	UNP	Mon, Aug 5, 2019	170.68	171.41	165.51	166.84
6848	NYSE	UNP	Fri, Aug 2, 2019	174.08	174.81	172.10	173.52
6847	NYSE	UNP	Thu, Aug 1, 2019	177.35	180.54	174.57	175.01
6846	NYSE	UNP	Wed, Jul 31, 2019	178.15	180.30	177.30	179.95
6845	NYSE	UNP	Tue, Jul 30, 2019	176.84	179.48	176.55	179.30
6844	NYSE	UNP	Mon, Jul 29, 2019	174.12	177.74	173.98	177.50
6843	NYSE	UNP	Fri, Jul 26, 2019	174.57	175.72	173.35	174.23
6842	NYSE	UNP	Thu, Jul 25, 2019	174.06	175.11	172.86	173.21
6841	NYSE	UNP	Wed, Jul 24, 2019	171.77	175.31	171.14	174.37
6840	NYSE	UNP	Tue, Jul 23, 2019	174.10	174.26	171.45	173.22
6839	NYSE	UNP	Mon, Jul 22, 2019	175.29	176.14	172.39	173.58
6838	NYSE	UNP	Fri, Jul 19, 2019	174.40	177.59	174.05	175.30
6837	NYSE	UNP	Thu, Jul 18, 2019	173.86	174.90	170.50	174.25
6836	NYSE	UNP	Wed, Jul 17, 2019	171.00	171.51	163.80	164.55
6835	NYSE	UNP	Tue, Jul 16, 2019	173.42	176.72	173.01	175.15
6834	NYSE	UNP	Mon, Jul 15, 2019	173.56	173.97	172.43	172.69
6833	NYSE	UNP	Fri, Jul 12, 2019	172.38	174.35	172.12	174.05
6832	NYSE	UNP	Thu, Jul 11, 2019	169.80	172.25	169.12	171.75
6831	NYSE	UNP	Wed, Jul 10, 2019	170.99	171.04	168.89	169.57
6830	NYSE	UNP	Tue, Jul 9, 2019	168.92	170.00	168.55	169.60
6829	NYSE	UNP	Mon, Jul 8, 2019	169.30	170.07	168.63	169.59
6828	NYSE	UNP	Fri, Jul 5, 2019	171.28	171.39	166.93	170.03
6827	NYSE	UNP	Wed, Jul 3, 2019	171.27	172.01	170.53	171.80
6826	NYSE	UNP	Tue, Jul 2, 2019	171.79	171.98	169.77	171.23
6825	NYSE	UNP	Mon, Jul 1, 2019	171.10	173.43	170.79	171.50
6824	NYSE	UNP	Fri, Jun 28, 2019	166.66	169.39	166.54	169.11
6823	NYSE	UNP	Thu, Jun 27, 2019	166.41	167.83	166.00	166.01
6822	NYSE	UNP	Wed, Jun 26, 2019	166.75	167.22	165.51	165.83
6821	NYSE	UNP	Tue, Jun 25, 2019	167.27	167.76	163.95	166.36
6820	NYSE	UNP	Mon, Jun 24, 2019	168.97	169.24	166.90	167.25
6819	NYSE	UNP	Fri, Jun 21, 2019	167.63	170.42	167.00	168.87
6818	NYSE	UNP	Thu, Jun 20, 2019	168.21	168.56	166.65	167.43
6817	NYSE	UNP	Wed, Jun 19, 2019	165.83	166.52	163.50	165.93
6816	NYSE	UNP	Tue, Jun 18, 2019	165.92	167.46	165.16	165.54
6815	NYSE	UNP	Mon, Jun 17, 2019	165.77	165.77	164.16	164.74
6814	NYSE	UNP	Fri, Jun 14, 2019	167.50	167.66	164.82	166.99
6813	NYSE	UNP	Thu, Jun 13, 2019	169.46	170.23	166.39	167.15
6812	NYSE	UNP	Wed, Jun 12, 2019	170.81	172.03	169.64	171.23
6811	NYSE	UNP	Tue, Jun 11, 2019	173.14	173.76	168.93	171.01
6810	NYSE	UNP	Mon, Jun 10, 2019	173.53	174.93	172.07	172.39
6809	NYSE	UNP	Fri, Jun 7, 2019	170.95	172.53	170.53	171.97
6808	NYSE	UNP	Thu, Jun 6, 2019	172.18	172.25	169.63	170.67
6807	NYSE	UNP	Wed, Jun 5, 2019	171.00	173.05	170.71	172.48
6806	NYSE	UNP	Tue, Jun 4, 2019	167.98	170.59	167.04	170.41
6805	NYSE	UNP	Mon, Jun 3, 2019	166.64	168.62	165.58	166.34
6804	NYSE	UNP	Fri, May 31, 2019	167.25	167.93	164.39	166.78
6803	NYSE	UNP	Thu, May 30, 2019	168.93	169.87	167.99	169.48
6802	NYSE	UNP	Wed, May 29, 2019	169.44	169.78	168.13	168.12
6801	NYSE	UNP	Tue, May 28, 2019	173.00	174.01	169.74	169.81
6800	NYSE	UNP	Fri, May 24, 2019	173.68	173.98	170.97	172.17
6799	NYSE	UNP	Thu, May 23, 2019	172.39	172.91	169.77	172.65
6798	NYSE	UNP	Wed, May 22, 2019	174.63	175.18	173.02	174.46
6797	NYSE	UNP	Tue, May 21, 2019	176.00	176.33	174.46	175.04
6796	NYSE	UNP	Mon, May 20, 2019	174.06	175.68	173.19	174.74
6795	NYSE	UNP	Fri, May 17, 2019	173.55	176.10	173.29	174.62
6794	NYSE	UNP	Thu, May 16, 2019	174.08	176.53	173.87	175.63
6793	NYSE	UNP	Wed, May 15, 2019	173.50	174.84	172.38	173.77
6792	NYSE	UNP	Tue, May 14, 2019	172.49	176.19	172.45	174.49
6791	NYSE	UNP	Mon, May 13, 2019	172.38	173.37	170.13	171.79
6790	NYSE	UNP	Fri, May 10, 2019	174.33	176.26	171.81	175.92
6789	NYSE	UNP	Thu, May 9, 2019	174.00	176.05	172.71	175.63
6788	NYSE	UNP	Wed, May 8, 2019	174.88	177.17	174.54	175.58
6787	NYSE	UNP	Tue, May 7, 2019	174.84	175.72	172.33	174.75
6786	NYSE	UNP	Mon, May 6, 2019	176.25	179.63	175.68	177.16
6785	NYSE	UNP	Fri, May 3, 2019	177.89	180.02	177.54	179.20
6784	NYSE	UNP	Thu, May 2, 2019	174.56	175.97	173.81	175.89
6783	NYSE	UNP	Wed, May 1, 2019	177.01	178.02	175.05	175.36
6782	NYSE	UNP	Tue, Apr 30, 2019	176.08	177.66	174.86	177.04
6781	NYSE	UNP	Mon, Apr 29, 2019	177.07	177.75	176.32	176.41
6780	NYSE	UNP	Fri, Apr 26, 2019	175.56	177.26	175.13	177.22
6779	NYSE	UNP	Thu, Apr 25, 2019	175.14	177.14	174.14	175.49
6778	NYSE	UNP	Wed, Apr 24, 2019	177.54	179.10	176.73	176.84
6777	NYSE	UNP	Tue, Apr 23, 2019	177.25	177.48	175.34	176.73
6776	NYSE	UNP	Mon, Apr 22, 2019	176.71	179.55	176.12	177.72
6775	NYSE	UNP	Thu, Apr 18, 2019	175.20	177.77	174.60	176.66
6774	NYSE	UNP	Wed, Apr 17, 2019	171.11	172.29	168.67	169.28
6773	NYSE	UNP	Tue, Apr 16, 2019	167.78	168.35	166.94	167.98
6772	NYSE	UNP	Mon, Apr 15, 2019	169.50	170.24	167.01	167.63
6771	NYSE	UNP	Fri, Apr 12, 2019	167.79	169.64	167.00	169.50
6770	NYSE	UNP	Thu, Apr 11, 2019	166.60	167.03	165.26	166.67
6769	NYSE	UNP	Wed, Apr 10, 2019	166.86	167.29	164.97	166.35
6768	NYSE	UNP	Tue, Apr 9, 2019	167.56	167.56	165.77	166.09
6767	NYSE	UNP	Mon, Apr 8, 2019	168.42	168.81	167.38	168.69
6766	NYSE	UNP	Fri, Apr 5, 2019	169.16	169.99	168.51	168.72
6765	NYSE	UNP	Thu, Apr 4, 2019	169.28	170.17	168.31	168.79
6764	NYSE	UNP	Wed, Apr 3, 2019	170.36	171.02	168.94	169.61
6763	NYSE	UNP	Tue, Apr 2, 2019	170.67	171.29	169.13	169.78
6762	NYSE	UNP	Mon, Apr 1, 2019	168.94	171.27	168.53	170.92
6761	NYSE	UNP	Fri, Mar 29, 2019	166.18	168.14	165.81	167.20
6760	NYSE	UNP	Thu, Mar 28, 2019	163.76	165.48	163.76	165.20
6759	NYSE	UNP	Wed, Mar 27, 2019	161.69	163.60	161.50	163.01
6758	NYSE	UNP	Tue, Mar 26, 2019	163.06	163.06	160.26	161.81
6757	NYSE	UNP	Mon, Mar 25, 2019	160.71	163.70	160.60	161.50
6756	NYSE	UNP	Fri, Mar 22, 2019	162.09	162.44	160.06	160.62
6755	NYSE	UNP	Thu, Mar 21, 2019	159.92	163.27	159.50	162.61
6754	NYSE	UNP	Wed, Mar 20, 2019	161.11	162.43	160.16	161.00
6753	NYSE	UNP	Tue, Mar 19, 2019	165.87	165.93	160.31	160.75
6752	NYSE	UNP	Mon, Mar 18, 2019	165.00	167.57	164.62	166.24
6751	NYSE	UNP	Fri, Mar 15, 2019	164.49	166.61	164.21	165.00
6750	NYSE	UNP	Thu, Mar 14, 2019	167.18	167.33	164.60	165.17
6749	NYSE	UNP	Wed, Mar 13, 2019	166.10	168.92	165.19	166.83
6748	NYSE	UNP	Tue, Mar 12, 2019	165.99	166.76	164.53	164.83
6747	NYSE	UNP	Mon, Mar 11, 2019	164.10	166.95	163.68	165.60
6746	NYSE	UNP	Fri, Mar 8, 2019	163.67	164.48	161.81	164.30
6745	NYSE	UNP	Thu, Mar 7, 2019	165.75	166.11	164.16	164.94
6744	NYSE	UNP	Wed, Mar 6, 2019	166.91	167.21	165.48	165.91
6743	NYSE	UNP	Tue, Mar 5, 2019	167.71	169.19	166.78	166.78
6742	NYSE	UNP	Mon, Mar 4, 2019	167.34	170.11	166.00	167.37
6741	NYSE	UNP	Fri, Mar 1, 2019	169.28	169.54	166.79	167.44
6740	NYSE	UNP	Thu, Feb 28, 2019	169.17	169.19	167.53	167.70
6739	NYSE	UNP	Wed, Feb 27, 2019	168.98	170.55	167.81	169.06
6738	NYSE	UNP	Tue, Feb 26, 2019	169.54	171.23	168.72	169.27
6737	NYSE	UNP	Mon, Feb 25, 2019	170.74	170.74	168.56	169.55
6736	NYSE	UNP	Fri, Feb 22, 2019	169.90	170.35	168.10	170.06
6735	NYSE	UNP	Thu, Feb 21, 2019	171.25	171.83	169.53	170.17
6734	NYSE	UNP	Wed, Feb 20, 2019	171.47	171.93	170.76	170.99
6733	NYSE	UNP	Tue, Feb 19, 2019	169.32	172.44	169.05	171.33
6732	NYSE	UNP	Fri, Feb 15, 2019	170.87	171.35	169.73	170.24
6731	NYSE	UNP	Thu, Feb 14, 2019	167.70	170.52	167.52	169.63
6730	NYSE	UNP	Wed, Feb 13, 2019	166.86	169.17	166.60	168.88
6729	NYSE	UNP	Tue, Feb 12, 2019	165.00	168.05	164.88	167.05
6728	NYSE	UNP	Mon, Feb 11, 2019	162.71	164.63	162.39	164.35
6727	NYSE	UNP	Fri, Feb 8, 2019	160.57	161.76	160.28	161.72
6726	NYSE	UNP	Thu, Feb 7, 2019	159.44	161.60	158.93	161.57
6725	NYSE	UNP	Wed, Feb 6, 2019	161.00	162.02	160.30	160.74
6724	NYSE	UNP	Tue, Feb 5, 2019	160.76	161.34	160.00	161.30
6723	NYSE	UNP	Mon, Feb 4, 2019	159.67	161.16	159.22	161.13
6722	NYSE	UNP	Fri, Feb 1, 2019	159.07	160.52	158.26	159.67
6721	NYSE	UNP	Thu, Jan 31, 2019	160.75	160.99	157.02	159.07
6720	NYSE	UNP	Wed, Jan 30, 2019	161.09	161.89	159.44	160.82
6719	NYSE	UNP	Tue, Jan 29, 2019	160.04	160.93	158.75	160.17
6718	NYSE	UNP	Mon, Jan 28, 2019	160.00	160.79	159.34	159.90
6717	NYSE	UNP	Fri, Jan 25, 2019	161.46	162.00	160.22	160.95
6716	NYSE	UNP	Thu, Jan 24, 2019	160.04	160.76	156.01	160.34
6715	NYSE	UNP	Wed, Jan 23, 2019	155.45	156.02	152.43	154.33
6714	NYSE	UNP	Tue, Jan 22, 2019	156.93	157.20	154.41	155.02
6713	NYSE	UNP	Fri, Jan 18, 2019	155.54	158.80	155.01	158.34
6712	NYSE	UNP	Thu, Jan 17, 2019	151.11	154.92	150.93	154.64
6711	NYSE	UNP	Wed, Jan 16, 2019	152.91	153.73	150.91	151.97
6710	NYSE	UNP	Tue, Jan 15, 2019	153.79	154.36	151.74	152.48
6709	NYSE	UNP	Mon, Jan 14, 2019	152.23	154.24	151.65	153.89
6708	NYSE	UNP	Fri, Jan 11, 2019	153.64	155.03	153.09	153.21
6707	NYSE	UNP	Thu, Jan 10, 2019	149.90	155.29	149.01	154.66
6706	NYSE	UNP	Wed, Jan 9, 2019	150.29	151.06	148.61	150.36
6705	NYSE	UNP	Tue, Jan 8, 2019	151.06	152.89	149.04	150.75
6704	NYSE	UNP	Mon, Jan 7, 2019	137.33	139.23	136.26	138.65
6703	NYSE	UNP	Fri, Jan 4, 2019	134.82	138.58	134.52	137.79
6702	NYSE	UNP	Thu, Jan 3, 2019	136.04	136.75	132.17	132.68
6701	NYSE	UNP	Wed, Jan 2, 2019	135.65	138.33	134.77	137.78
6700	NYSE	UNP	Mon, Dec 31, 2018	138.04	138.51	136.53	138.23
6699	NYSE	UNP	Fri, Dec 28, 2018	137.93	138.58	135.97	136.78
6698	NYSE	UNP	Thu, Dec 27, 2018	133.95	137.14	131.97	137.14
6697	NYSE	UNP	Wed, Dec 26, 2018	129.29	136.07	128.92	136.02
6696	NYSE	UNP	Mon, Dec 24, 2018	132.53	132.53	128.08	128.21
6695	NYSE	UNP	Fri, Dec 21, 2018	134.17	137.66	132.28	132.54
6694	NYSE	UNP	Thu, Dec 20, 2018	136.28	136.99	133.11	134.68
6693	NYSE	UNP	Wed, Dec 19, 2018	139.25	142.64	135.94	136.89
6692	NYSE	UNP	Tue, Dec 18, 2018	140.64	141.64	138.70	139.78
6691	NYSE	UNP	Mon, Dec 17, 2018	142.08	142.20	138.73	139.60
6690	NYSE	UNP	Fri, Dec 14, 2018	144.38	145.87	141.86	142.57
6689	NYSE	UNP	Thu, Dec 13, 2018	148.22	148.22	144.60	145.84
6688	NYSE	UNP	Wed, Dec 12, 2018	150.14	150.89	147.03	147.34
6687	NYSE	UNP	Tue, Dec 11, 2018	150.09	151.15	146.86	147.84
6686	NYSE	UNP	Mon, Dec 10, 2018	146.40	148.60	144.16	148.04
6685	NYSE	UNP	Fri, Dec 7, 2018	151.85	153.52	147.29	147.45
6684	NYSE	UNP	Thu, Dec 6, 2018	149.46	151.75	146.88	151.68
6683	NYSE	UNP	Tue, Dec 4, 2018	156.33	157.59	151.73	153.03
6682	NYSE	UNP	Mon, Dec 3, 2018	157.00	159.63	156.39	157.13
6681	NYSE	UNP	Fri, Nov 30, 2018	150.24	154.37	150.14	153.78
6680	NYSE	UNP	Thu, Nov 29, 2018	150.88	151.68	149.74	150.48
6679	NYSE	UNP	Wed, Nov 28, 2018	148.73	152.14	146.61	151.18
6678	NYSE	UNP	Tue, Nov 27, 2018	143.19	147.38	142.69	147.38
6677	NYSE	UNP	Mon, Nov 26, 2018	144.03	144.66	142.09	142.76
6676	NYSE	UNP	Fri, Nov 23, 2018	142.58	144.12	142.24	143.54
6675	NYSE	UNP	Wed, Nov 21, 2018	142.11	144.62	141.78	144.10
6674	NYSE	UNP	Tue, Nov 20, 2018	147.51	147.82	140.97	141.56
6673	NYSE	UNP	Mon, Nov 19, 2018	150.36	151.38	148.87	150.64
6672	NYSE	UNP	Fri, Nov 16, 2018	151.80	152.94	151.01	151.42
6671	NYSE	UNP	Thu, Nov 15, 2018	147.91	152.14	146.73	151.43
6670	NYSE	UNP	Wed, Nov 14, 2018	149.75	151.49	146.64	148.56
6669	NYSE	UNP	Tue, Nov 13, 2018	148.43	150.07	147.45	148.59
6668	NYSE	UNP	Mon, Nov 12, 2018	150.51	151.00	147.42	147.77
6667	NYSE	UNP	Fri, Nov 9, 2018	151.59	151.82	149.67	150.25
6666	NYSE	UNP	Thu, Nov 8, 2018	152.82	153.30	151.40	152.39
6665	NYSE	UNP	Wed, Nov 7, 2018	151.05	152.93	150.22	152.87
6664	NYSE	UNP	Tue, Nov 6, 2018	148.59	150.64	148.59	150.17
6663	NYSE	UNP	Mon, Nov 5, 2018	149.31	149.80	148.35	148.57
6662	NYSE	UNP	Fri, Nov 2, 2018	148.33	149.98	147.71	148.56
6661	NYSE	UNP	Thu, Nov 1, 2018	147.16	147.95	146.24	147.18
6660	NYSE	UNP	Wed, Oct 31, 2018	147.30	148.96	145.91	146.22
6659	NYSE	UNP	Tue, Oct 30, 2018	142.00	146.61	141.68	146.28
6658	NYSE	UNP	Mon, Oct 29, 2018	144.68	144.71	139.32	141.34
6657	NYSE	UNP	Fri, Oct 26, 2018	143.07	144.16	140.08	142.74
6656	NYSE	UNP	Thu, Oct 25, 2018	136.50	145.15	135.81	144.15
6655	NYSE	UNP	Wed, Oct 24, 2018	144.78	146.17	140.42	140.45
6654	NYSE	UNP	Tue, Oct 23, 2018	144.60	144.94	141.57	143.92
6653	NYSE	UNP	Mon, Oct 22, 2018	146.70	147.38	145.59	146.82
6652	NYSE	UNP	Fri, Oct 19, 2018	148.34	149.73	147.74	148.70
6651	NYSE	UNP	Thu, Oct 18, 2018	146.77	150.08	146.59	148.52
6650	NYSE	UNP	Wed, Oct 17, 2018	153.96	154.44	149.24	149.89
6649	NYSE	UNP	Tue, Oct 16, 2018	153.20	153.71	151.92	153.15
6648	NYSE	UNP	Mon, Oct 15, 2018	153.00	154.53	151.66	152.19
6647	NYSE	UNP	Fri, Oct 12, 2018	154.03	155.18	151.65	152.65
6646	NYSE	UNP	Thu, Oct 11, 2018	154.15	156.28	150.36	152.09
6645	NYSE	UNP	Wed, Oct 10, 2018	162.39	162.97	154.17	154.46
6644	NYSE	UNP	Tue, Oct 9, 2018	164.30	164.66	162.27	162.39
6643	NYSE	UNP	Mon, Oct 8, 2018	163.23	164.88	162.19	164.56
6642	NYSE	UNP	Fri, Oct 5, 2018	164.22	164.64	163.05	163.77
6641	NYSE	UNP	Thu, Oct 4, 2018	163.84	164.65	162.48	164.44
6640	NYSE	UNP	Wed, Oct 3, 2018	163.81	164.77	162.66	163.06
6639	NYSE	UNP	Tue, Oct 2, 2018	164.54	164.54	162.41	163.15
6638	NYSE	UNP	Mon, Oct 1, 2018	164.41	164.98	164.09	164.30
6637	NYSE	UNP	Fri, Sep 28, 2018	163.50	164.15	162.30	162.83
6636	NYSE	UNP	Thu, Sep 27, 2018	163.11	164.32	162.51	163.80
6635	NYSE	UNP	Wed, Sep 26, 2018	163.01	164.54	162.60	162.79
6634	NYSE	UNP	Tue, Sep 25, 2018	164.21	164.64	162.87	163.22
6633	NYSE	UNP	Mon, Sep 24, 2018	164.48	164.84	163.05	163.18
6632	NYSE	UNP	Fri, Sep 21, 2018	164.71	165.63	164.55	164.99
6631	NYSE	UNP	Thu, Sep 20, 2018	163.58	165.11	162.53	164.01
6630	NYSE	UNP	Wed, Sep 19, 2018	163.55	163.70	161.90	162.80
6629	NYSE	UNP	Tue, Sep 18, 2018	164.00	164.58	162.85	163.70
6628	NYSE	UNP	Mon, Sep 17, 2018	157.50	157.85	156.27	156.71
6627	NYSE	UNP	Fri, Sep 14, 2018	157.10	157.80	156.15	157.41
6626	NYSE	UNP	Thu, Sep 13, 2018	157.62	157.95	156.07	156.63
6625	NYSE	UNP	Wed, Sep 12, 2018	156.46	157.69	156.06	156.99
6624	NYSE	UNP	Tue, Sep 11, 2018	155.96	156.81	154.83	156.30
6623	NYSE	UNP	Mon, Sep 10, 2018	155.94	156.91	155.91	155.96
6622	NYSE	UNP	Fri, Sep 7, 2018	154.18	156.60	154.06	155.10
6621	NYSE	UNP	Thu, Sep 6, 2018	154.81	155.96	154.25	154.65
6620	NYSE	UNP	Wed, Sep 5, 2018	151.00	154.29	150.43	154.17
6619	NYSE	UNP	Tue, Sep 4, 2018	149.81	151.71	149.71	151.27
6618	NYSE	UNP	Fri, Aug 31, 2018	149.39	150.81	149.00	150.62
6617	NYSE	UNP	Thu, Aug 30, 2018	149.70	150.28	149.05	149.72
6616	NYSE	UNP	Wed, Aug 29, 2018	151.38	152.00	150.63	150.02
6615	NYSE	UNP	Tue, Aug 28, 2018	153.34	153.72	151.01	151.24
6614	NYSE	UNP	Mon, Aug 27, 2018	151.35	153.04	151.17	152.78
6613	NYSE	UNP	Fri, Aug 24, 2018	151.28	151.46	149.92	150.13
6612	NYSE	UNP	Thu, Aug 23, 2018	150.43	150.74	149.57	150.24
6611	NYSE	UNP	Wed, Aug 22, 2018	151.13	151.44	150.21	150.32
6610	NYSE	UNP	Tue, Aug 21, 2018	150.79	151.97	150.62	151.56
6609	NYSE	UNP	Mon, Aug 20, 2018	150.22	151.79	150.14	150.85
6608	NYSE	UNP	Fri, Aug 17, 2018	149.07	150.17	148.79	149.46
6607	NYSE	UNP	Thu, Aug 16, 2018	149.50	150.26	148.51	149.25
6606	NYSE	UNP	Wed, Aug 15, 2018	148.32	149.62	147.52	148.98
6605	NYSE	UNP	Tue, Aug 14, 2018	148.85	151.10	148.85	150.19
6604	NYSE	UNP	Mon, Aug 13, 2018	148.84	149.82	147.92	148.63
6603	NYSE	UNP	Fri, Aug 10, 2018	148.01	149.40	147.46	148.84
6602	NYSE	UNP	Thu, Aug 9, 2018	149.76	150.39	148.52	148.76
6601	NYSE	UNP	Wed, Aug 8, 2018	149.52	150.84	149.52	149.98
6600	NYSE	UNP	Tue, Aug 7, 2018	149.78	150.30	149.04	149.88
6599	NYSE	UNP	Mon, Aug 6, 2018	149.50	150.33	148.25	149.11
6598	NYSE	UNP	Fri, Aug 3, 2018	149.81	150.13	148.74	149.78
6597	NYSE	UNP	Thu, Aug 2, 2018	147.73	150.39	147.00	149.94
6596	NYSE	UNP	Wed, Aug 1, 2018	149.27	150.40	148.03	148.37
6595	NYSE	UNP	Tue, Jul 31, 2018	149.55	151.50	148.54	149.89
6594	NYSE	UNP	Mon, Jul 30, 2018	148.03	150.48	148.03	148.52
6593	NYSE	UNP	Fri, Jul 27, 2018	147.82	148.78	147.00	148.56
6592	NYSE	UNP	Thu, Jul 26, 2018	145.93	149.04	145.60	147.72
6591	NYSE	UNP	Wed, Jul 25, 2018	142.62	146.24	141.52	146.04
6590	NYSE	UNP	Tue, Jul 24, 2018	145.95	146.57	142.00	142.39
6589	NYSE	UNP	Mon, Jul 23, 2018	141.60	144.90	141.40	144.85
6588	NYSE	UNP	Fri, Jul 20, 2018	139.59	142.13	139.34	141.41
6587	NYSE	UNP	Thu, Jul 19, 2018	137.38	141.81	136.66	140.41
6586	NYSE	UNP	Wed, Jul 18, 2018	139.98	141.99	139.47	141.25
6585	NYSE	UNP	Tue, Jul 17, 2018	138.37	139.03	137.51	138.26
6584	NYSE	UNP	Mon, Jul 16, 2018	140.98	141.80	137.51	138.89
6583	NYSE	UNP	Fri, Jul 13, 2018	139.58	140.44	139.13	139.94
6582	NYSE	UNP	Thu, Jul 12, 2018	141.87	142.19	139.76	140.27
6581	NYSE	UNP	Wed, Jul 11, 2018	142.66	142.80	139.35	140.70
6580	NYSE	UNP	Tue, Jul 10, 2018	145.00	145.63	142.93	144.11
6579	NYSE	UNP	Mon, Jul 9, 2018	143.99	145.39	143.01	145.05
6578	NYSE	UNP	Fri, Jul 6, 2018	142.69	144.07	142.13	143.06
6577	NYSE	UNP	Thu, Jul 5, 2018	142.08	142.48	141.00	142.25
6576	NYSE	UNP	Tue, Jul 3, 2018	143.62	143.80	140.90	141.23
6575	NYSE	UNP	Mon, Jul 2, 2018	140.96	143.29	140.48	143.07
6574	NYSE	UNP	Fri, Jun 29, 2018	141.51	143.32	141.48	141.68
6573	NYSE	UNP	Thu, Jun 28, 2018	139.63	141.33	138.87	140.71
6572	NYSE	UNP	Wed, Jun 27, 2018	141.79	143.27	139.76	139.81
6571	NYSE	UNP	Tue, Jun 26, 2018	142.24	142.26	140.83	141.26
6570	NYSE	UNP	Mon, Jun 25, 2018	143.18	143.83	140.23	141.23
6569	NYSE	UNP	Fri, Jun 22, 2018	144.00	144.92	143.58	143.95
6568	NYSE	UNP	Thu, Jun 21, 2018	143.58	143.98	141.65	143.10
6567	NYSE	UNP	Wed, Jun 20, 2018	143.33	143.99	142.44	143.36
6566	NYSE	UNP	Tue, Jun 19, 2018	144.73	145.07	142.41	142.81
6565	NYSE	UNP	Mon, Jun 18, 2018	145.70	148.27	145.15	146.55
6564	NYSE	UNP	Fri, Jun 15, 2018	145.41	148.33	144.60	147.02
6563	NYSE	UNP	Thu, Jun 14, 2018	145.27	145.77	143.92	144.94
6562	NYSE	UNP	Wed, Jun 13, 2018	146.09	147.30	143.98	144.28
6561	NYSE	UNP	Tue, Jun 12, 2018	146.83	147.79	145.58	146.10
6560	NYSE	UNP	Mon, Jun 11, 2018	144.33	147.19	144.09	146.11
6559	NYSE	UNP	Fri, Jun 8, 2018	142.36	144.86	142.13	144.52
6558	NYSE	UNP	Thu, Jun 7, 2018	142.44	142.69	141.38	142.20
6557	NYSE	UNP	Wed, Jun 6, 2018	143.57	143.66	141.34	142.36
6556	NYSE	UNP	Tue, Jun 5, 2018	142.46	143.28	140.16	142.44
6555	NYSE	UNP	Mon, Jun 4, 2018	147.79	147.95	142.22	142.96
6554	NYSE	UNP	Fri, Jun 1, 2018	144.70	148.03	144.68	146.92
6553	NYSE	UNP	Thu, May 31, 2018	146.17	146.81	142.46	142.76
6552	NYSE	UNP	Wed, May 30, 2018	144.40	147.07	144.27	146.14
6551	NYSE	UNP	Tue, May 29, 2018	143.68	144.56	142.44	143.32
6550	NYSE	UNP	Fri, May 25, 2018	145.20	145.40	144.20	145.06
6549	NYSE	UNP	Thu, May 24, 2018	144.25	146.30	143.56	145.66
6548	NYSE	UNP	Wed, May 23, 2018	141.86	144.61	141.20	144.27
6547	NYSE	UNP	Tue, May 22, 2018	145.08	146.39	142.80	142.92
6546	NYSE	UNP	Mon, May 21, 2018	144.41	146.73	144.32	145.08
6545	NYSE	UNP	Fri, May 18, 2018	142.31	144.45	142.00	143.80
6544	NYSE	UNP	Thu, May 17, 2018	141.36	143.35	141.06	142.49
6543	NYSE	UNP	Wed, May 16, 2018	140.51	142.24	140.51	141.36
6542	NYSE	UNP	Tue, May 15, 2018	140.24	141.35	139.37	140.29
6541	NYSE	UNP	Mon, May 14, 2018	142.81	143.26	140.50	140.71
6540	NYSE	UNP	Fri, May 11, 2018	141.40	142.74	140.96	142.36
6539	NYSE	UNP	Thu, May 10, 2018	140.32	142.00	139.55	141.26
6538	NYSE	UNP	Wed, May 9, 2018	137.08	140.22	136.97	139.90
6537	NYSE	UNP	Tue, May 8, 2018	134.46	137.75	134.21	137.09
6536	NYSE	UNP	Mon, May 7, 2018	134.44	135.66	134.23	134.90
6535	NYSE	UNP	Fri, May 4, 2018	131.34	135.02	130.77	134.13
6534	NYSE	UNP	Thu, May 3, 2018	131.63	132.45	129.45	131.73
6533	NYSE	UNP	Wed, May 2, 2018	132.68	133.63	131.13	131.27
6532	NYSE	UNP	Tue, May 1, 2018	134.16	134.16	131.51	132.73
6531	NYSE	UNP	Mon, Apr 30, 2018	135.53	136.52	133.60	133.63
6530	NYSE	UNP	Fri, Apr 27, 2018	131.67	135.24	130.70	135.20
6529	NYSE	UNP	Thu, Apr 26, 2018	129.47	133.56	126.37	132.18
6528	NYSE	UNP	Wed, Apr 25, 2018	132.81	136.40	132.22	136.06
6527	NYSE	UNP	Tue, Apr 24, 2018	137.07	137.30	131.46	132.83
6526	NYSE	UNP	Mon, Apr 23, 2018	135.41	136.41	135.30	136.03
6525	NYSE	UNP	Fri, Apr 20, 2018	137.26	137.94	135.29	135.66
6524	NYSE	UNP	Thu, Apr 19, 2018	138.53	138.73	137.17	137.99
6523	NYSE	UNP	Wed, Apr 18, 2018	139.08	141.10	138.63	138.96
6522	NYSE	UNP	Tue, Apr 17, 2018	137.82	138.47	136.62	137.69
6521	NYSE	UNP	Mon, Apr 16, 2018	135.67	137.82	135.03	137.08
6520	NYSE	UNP	Fri, Apr 13, 2018	134.79	135.29	133.59	134.32
6519	NYSE	UNP	Thu, Apr 12, 2018	132.05	135.12	131.57	134.42
6518	NYSE	UNP	Wed, Apr 11, 2018	129.05	131.83	128.44	131.20
6517	NYSE	UNP	Tue, Apr 10, 2018	131.47	132.08	129.31	130.12
6516	NYSE	UNP	Mon, Apr 9, 2018	131.01	132.06	129.76	130.02
6515	NYSE	UNP	Fri, Apr 6, 2018	132.00	133.35	128.66	130.28
6514	NYSE	UNP	Thu, Apr 5, 2018	133.73	133.88	131.89	133.10
6513	NYSE	UNP	Wed, Apr 4, 2018	132.53	133.22	130.45	132.90
6512	NYSE	UNP	Tue, Apr 3, 2018	134.13	135.29	132.92	134.38
6511	NYSE	UNP	Mon, Apr 2, 2018	135.28	136.39	131.55	133.10
6510	NYSE	UNP	Thu, Mar 29, 2018	131.65	135.68	131.06	134.43
6509	NYSE	UNP	Wed, Mar 28, 2018	131.33	133.09	129.80	130.76
6508	NYSE	UNP	Tue, Mar 27, 2018	133.91	134.65	130.63	131.30
6507	NYSE	UNP	Mon, Mar 26, 2018	133.61	133.82	130.93	133.00
6506	NYSE	UNP	Fri, Mar 23, 2018	135.46	136.30	131.61	131.94
6505	NYSE	UNP	Thu, Mar 22, 2018	137.23	137.87	134.40	134.87
6504	NYSE	UNP	Wed, Mar 21, 2018	138.11	140.25	137.45	138.56
6503	NYSE	UNP	Tue, Mar 20, 2018	137.40	138.20	136.40	137.77
6502	NYSE	UNP	Mon, Mar 19, 2018	136.80	137.30	135.70	136.98
6501	NYSE	UNP	Fri, Mar 16, 2018	136.72	139.51	136.39	137.16
6500	NYSE	UNP	Thu, Mar 15, 2018	135.10	137.00	134.48	136.26
6499	NYSE	UNP	Wed, Mar 14, 2018	137.23	137.95	134.29	134.83
6498	NYSE	UNP	Tue, Mar 13, 2018	135.92	139.55	135.92	136.83
6497	NYSE	UNP	Mon, Mar 12, 2018	137.03	137.82	136.52	136.66
6496	NYSE	UNP	Fri, Mar 9, 2018	133.81	137.38	133.49	137.28
6495	NYSE	UNP	Thu, Mar 8, 2018	131.80	133.32	130.36	132.28
6494	NYSE	UNP	Wed, Mar 7, 2018	129.67	131.95	129.13	131.11
6493	NYSE	UNP	Tue, Mar 6, 2018	130.69	131.70	129.27	131.29
6492	NYSE	UNP	Mon, Mar 5, 2018	127.75	130.53	125.36	130.32
6491	NYSE	UNP	Fri, Mar 2, 2018	127.35	129.16	125.31	128.50
6490	NYSE	UNP	Thu, Mar 1, 2018	130.39	133.13	127.57	128.41
6489	NYSE	UNP	Wed, Feb 28, 2018	134.09	134.53	130.08	130.25
6488	NYSE	UNP	Tue, Feb 27, 2018	138.33	139.17	133.72	133.74
6487	NYSE	UNP	Mon, Feb 26, 2018	135.90	139.86	135.59	138.06
6486	NYSE	UNP	Fri, Feb 23, 2018	134.50	135.17	133.60	134.97
6485	NYSE	UNP	Thu, Feb 22, 2018	133.40	134.23	131.66	133.60
6484	NYSE	UNP	Wed, Feb 21, 2018	130.48	135.40	130.48	132.50
6483	NYSE	UNP	Tue, Feb 20, 2018	133.14	133.75	129.93	130.23
6482	NYSE	UNP	Fri, Feb 16, 2018	133.44	135.53	133.09	134.27
6481	NYSE	UNP	Thu, Feb 15, 2018	133.85	134.11	131.35	133.89
6480	NYSE	UNP	Wed, Feb 14, 2018	128.80	133.54	128.30	133.19
6479	NYSE	UNP	Tue, Feb 13, 2018	127.75	128.97	126.78	128.30
6478	NYSE	UNP	Mon, Feb 12, 2018	127.75	129.84	126.15	128.64
6477	NYSE	UNP	Fri, Feb 9, 2018	126.44	128.33	121.22	127.28
6476	NYSE	UNP	Thu, Feb 8, 2018	128.70	128.70	124.81	124.86
6475	NYSE	UNP	Wed, Feb 7, 2018	130.34	131.82	128.94	128.96
6474	NYSE	UNP	Tue, Feb 6, 2018	122.28	131.50	121.50	131.15
6473	NYSE	UNP	Mon, Feb 5, 2018	128.59	131.78	124.13	124.14
6472	NYSE	UNP	Fri, Feb 2, 2018	131.66	131.73	127.22	129.36
6471	NYSE	UNP	Thu, Feb 1, 2018	132.51	133.74	131.86	132.38
6470	NYSE	UNP	Wed, Jan 31, 2018	135.69	136.98	133.01	133.50
6469	NYSE	UNP	Tue, Jan 30, 2018	135.29	137.08	135.15	135.36
6468	NYSE	UNP	Mon, Jan 29, 2018	134.20	136.76	134.11	136.05
6467	NYSE	UNP	Fri, Jan 26, 2018	133.81	134.63	132.72	134.23
6466	NYSE	UNP	Thu, Jan 25, 2018	134.57	134.99	131.82	133.60
6465	NYSE	UNP	Wed, Jan 24, 2018	141.42	143.05	139.91	141.19
6464	NYSE	UNP	Tue, Jan 23, 2018	141.40	142.40	139.34	141.36
6463	NYSE	UNP	Mon, Jan 22, 2018	141.35	142.08	140.12	141.97
6462	NYSE	UNP	Fri, Jan 19, 2018	141.00	141.62	139.80	141.25
6461	NYSE	UNP	Thu, Jan 18, 2018	140.68	140.88	139.61	140.43
6460	NYSE	UNP	Wed, Jan 17, 2018	140.31	141.71	139.76	140.46
6459	NYSE	UNP	Tue, Jan 16, 2018	142.07	142.19	139.82	140.31
6458	NYSE	UNP	Fri, Jan 12, 2018	140.80	141.81	140.47	141.17
6457	NYSE	UNP	Thu, Jan 11, 2018	140.59	140.99	139.49	140.35
6456	NYSE	UNP	Wed, Jan 10, 2018	140.17	141.40	138.73	139.70
6455	NYSE	UNP	Tue, Jan 9, 2018	139.81	141.17	139.22	141.00
6454	NYSE	UNP	Mon, Jan 8, 2018	137.48	139.63	137.46	139.44
6453	NYSE	UNP	Fri, Jan 5, 2018	137.65	139.72	136.06	137.53
6452	NYSE	UNP	Thu, Jan 4, 2018	136.84	137.88	135.52	135.80
6451	NYSE	UNP	Wed, Jan 3, 2018	136.11	136.60	135.26	136.54
6450	NYSE	UNP	Tue, Jan 2, 2018	134.71	135.78	134.18	135.78
6449	NYSE	UNP	Fri, Dec 29, 2017	135.28	135.64	134.10	134.10
6448	NYSE	UNP	Thu, Dec 28, 2017	136.04	136.17	134.61	135.12
6447	NYSE	UNP	Wed, Dec 27, 2017	134.59	136.32	134.04	136.32
6446	NYSE	UNP	Tue, Dec 26, 2017	135.00	135.76	134.33	134.65
6445	NYSE	UNP	Fri, Dec 22, 2017	133.80	134.70	132.78	134.47
6444	NYSE	UNP	Thu, Dec 21, 2017	135.00	135.00	133.38	133.73
6443	NYSE	UNP	Wed, Dec 20, 2017	134.34	135.30	133.09	134.68
6442	NYSE	UNP	Tue, Dec 19, 2017	133.65	133.67	131.31	133.24
6441	NYSE	UNP	Mon, Dec 18, 2017	131.35	133.25	131.10	132.47
6440	NYSE	UNP	Fri, Dec 15, 2017	129.85	131.62	129.34	130.60
6439	NYSE	UNP	Thu, Dec 14, 2017	130.67	131.34	128.79	129.17
6438	NYSE	UNP	Wed, Dec 13, 2017	130.70	132.39	129.75	130.31
6437	NYSE	UNP	Tue, Dec 12, 2017	129.35	131.01	128.61	130.70
6436	NYSE	UNP	Mon, Dec 11, 2017	129.52	129.55	128.06	129.05
6435	NYSE	UNP	Fri, Dec 8, 2017	128.80	130.04	128.54	129.11
6434	NYSE	UNP	Thu, Dec 7, 2017	128.00	128.89	127.42	128.46
6433	NYSE	UNP	Wed, Dec 6, 2017	127.94	128.20	127.19	127.95
6432	NYSE	UNP	Tue, Dec 5, 2017	129.49	129.96	127.20	127.45
6431	NYSE	UNP	Mon, Dec 4, 2017	126.08	132.00	125.56	130.08
6430	NYSE	UNP	Fri, Dec 1, 2017	126.39	126.93	123.81	124.62
6429	NYSE	UNP	Thu, Nov 30, 2017	122.95	127.86	122.95	126.50
6428	NYSE	UNP	Wed, Nov 29, 2017	118.60	123.19	118.13	122.94
6427	NYSE	UNP	Tue, Nov 28, 2017	117.25	119.05	116.51	118.13
6426	NYSE	UNP	Mon, Nov 27, 2017	118.09	118.45	115.69	117.16
6425	NYSE	UNP	Fri, Nov 24, 2017	118.03	118.87	117.79	118.25
6424	NYSE	UNP	Wed, Nov 22, 2017	117.33	118.06	116.96	117.86
6423	NYSE	UNP	Tue, Nov 21, 2017	116.11	117.20	115.93	117.12
6422	NYSE	UNP	Mon, Nov 20, 2017	115.94	116.10	115.16	116.01
6421	NYSE	UNP	Fri, Nov 17, 2017	116.07	116.84	115.50	115.63
6420	NYSE	UNP	Thu, Nov 16, 2017	115.99	117.13	115.39	116.57
6419	NYSE	UNP	Wed, Nov 15, 2017	115.90	116.94	115.48	115.70
6418	NYSE	UNP	Tue, Nov 14, 2017	116.17	116.89	115.90	116.23
6417	NYSE	UNP	Mon, Nov 13, 2017	115.63	116.55	115.19	116.48
6416	NYSE	UNP	Fri, Nov 10, 2017	116.75	117.30	116.34	116.70
6415	NYSE	UNP	Thu, Nov 9, 2017	116.92	117.79	116.50	117.07
6414	NYSE	UNP	Wed, Nov 8, 2017	116.62	118.17	116.05	117.80
6413	NYSE	UNP	Tue, Nov 7, 2017	117.05	117.61	116.61	117.04
6412	NYSE	UNP	Mon, Nov 6, 2017	117.34	117.70	116.49	117.33
6411	NYSE	UNP	Fri, Nov 3, 2017	118.23	118.30	116.75	117.18
6410	NYSE	UNP	Thu, Nov 2, 2017	116.47	118.70	116.35	118.39
6409	NYSE	UNP	Wed, Nov 1, 2017	116.59	117.24	116.09	117.00
6408	NYSE	UNP	Tue, Oct 31, 2017	116.86	116.88	115.34	115.79
6407	NYSE	UNP	Mon, Oct 30, 2017	116.96	117.98	116.30	116.37
6406	NYSE	UNP	Fri, Oct 27, 2017	116.50	119.71	116.48	117.08
6405	NYSE	UNP	Thu, Oct 26, 2017	111.72	116.80	110.82	116.47
6404	NYSE	UNP	Wed, Oct 25, 2017	113.08	113.49	109.83	110.27
6403	NYSE	UNP	Tue, Oct 24, 2017	113.42	114.26	112.68	112.90
6402	NYSE	UNP	Mon, Oct 23, 2017	113.00	113.60	112.24	113.19
6401	NYSE	UNP	Fri, Oct 20, 2017	112.95	113.29	112.28	112.99
6400	NYSE	UNP	Thu, Oct 19, 2017	110.03	112.11	109.38	112.01
6399	NYSE	UNP	Wed, Oct 18, 2017	110.79	111.38	110.32	110.38
6398	NYSE	UNP	Tue, Oct 17, 2017	109.34	111.63	108.71	110.57
6397	NYSE	UNP	Mon, Oct 16, 2017	112.52	112.69	111.76	112.09
6396	NYSE	UNP	Fri, Oct 13, 2017	114.35	114.74	112.17	112.28
6395	NYSE	UNP	Thu, Oct 12, 2017	113.16	113.98	112.95	113.69
6394	NYSE	UNP	Wed, Oct 11, 2017	112.69	113.22	112.56	113.05
6393	NYSE	UNP	Tue, Oct 10, 2017	114.00	114.31	112.49	112.63
6392	NYSE	UNP	Mon, Oct 9, 2017	113.79	114.36	113.37	113.88
6391	NYSE	UNP	Fri, Oct 6, 2017	113.94	114.72	113.04	113.95
6390	NYSE	UNP	Thu, Oct 5, 2017	113.57	114.07	112.88	114.02
6389	NYSE	UNP	Wed, Oct 4, 2017	114.15	114.46	113.38	113.77
6388	NYSE	UNP	Tue, Oct 3, 2017	115.02	115.22	114.37	114.89
6387	NYSE	UNP	Mon, Oct 2, 2017	115.38	115.55	114.33	115.26
6386	NYSE	UNP	Fri, Sep 29, 2017	115.92	116.26	115.63	115.97
6385	NYSE	UNP	Thu, Sep 28, 2017	116.29	116.93	115.90	115.97
6384	NYSE	UNP	Wed, Sep 27, 2017	115.72	116.74	114.95	116.64
6383	NYSE	UNP	Tue, Sep 26, 2017	115.90	115.90	115.09	115.43
6382	NYSE	UNP	Mon, Sep 25, 2017	115.45	115.96	114.73	115.79
6381	NYSE	UNP	Fri, Sep 22, 2017	115.20	115.58	114.65	115.34
6380	NYSE	UNP	Thu, Sep 21, 2017	114.99	115.68	113.75	115.44
6379	NYSE	UNP	Wed, Sep 20, 2017	113.00	115.03	112.81	115.00
6378	NYSE	UNP	Tue, Sep 19, 2017	112.39	113.18	112.11	113.00
6377	NYSE	UNP	Mon, Sep 18, 2017	113.20	113.28	111.93	112.03
6376	NYSE	UNP	Fri, Sep 15, 2017	111.80	113.40	111.11	113.40
6375	NYSE	UNP	Thu, Sep 14, 2017	108.68	110.88	108.31	110.86
6374	NYSE	UNP	Wed, Sep 13, 2017	108.22	108.69	107.89	108.66
6373	NYSE	UNP	Tue, Sep 12, 2017	107.91	108.94	107.78	108.48
6372	NYSE	UNP	Mon, Sep 11, 2017	107.30	108.11	107.20	108.10
6371	NYSE	UNP	Fri, Sep 8, 2017	105.64	107.29	104.97	107.21
6370	NYSE	UNP	Thu, Sep 7, 2017	105.21	105.74	104.80	105.49
6369	NYSE	UNP	Wed, Sep 6, 2017	104.65	106.27	104.51	105.01
6368	NYSE	UNP	Tue, Sep 5, 2017	105.09	105.35	103.85	104.10
6367	NYSE	UNP	Fri, Sep 1, 2017	105.64	106.27	104.78	105.47
6366	NYSE	UNP	Thu, Aug 31, 2017	105.31	105.79	104.84	105.30
6365	NYSE	UNP	Wed, Aug 30, 2017	105.00	105.58	104.79	104.94
6364	NYSE	UNP	Tue, Aug 29, 2017	103.77	105.21	103.41	104.97
6363	NYSE	UNP	Mon, Aug 28, 2017	105.40	105.65	104.32	103.94
6362	NYSE	UNP	Fri, Aug 25, 2017	105.30	106.25	105.13	105.25
6361	NYSE	UNP	Thu, Aug 24, 2017	105.39	105.50	104.43	104.57
6360	NYSE	UNP	Wed, Aug 23, 2017	105.78	106.38	104.91	105.04
6359	NYSE	UNP	Tue, Aug 22, 2017	104.76	106.45	104.76	106.21
6358	NYSE	UNP	Mon, Aug 21, 2017	104.03	104.45	103.37	104.31
6357	NYSE	UNP	Fri, Aug 18, 2017	103.36	104.61	102.87	103.90
6356	NYSE	UNP	Thu, Aug 17, 2017	105.37	105.64	103.16	103.18
6355	NYSE	UNP	Wed, Aug 16, 2017	105.11	106.13	104.72	105.85
6354	NYSE	UNP	Tue, Aug 15, 2017	104.95	104.97	104.31	104.85
6353	NYSE	UNP	Mon, Aug 14, 2017	104.31	105.17	104.20	104.73
6352	NYSE	UNP	Fri, Aug 11, 2017	103.21	104.59	102.90	103.57
6351	NYSE	UNP	Thu, Aug 10, 2017	103.40	104.44	102.64	102.69
6350	NYSE	UNP	Wed, Aug 9, 2017	102.63	103.82	102.51	103.77
6349	NYSE	UNP	Tue, Aug 8, 2017	102.20	104.32	101.90	103.06
6348	NYSE	UNP	Mon, Aug 7, 2017	102.35	102.74	102.00	102.57
6347	NYSE	UNP	Fri, Aug 4, 2017	102.69	103.42	102.00	102.48
6346	NYSE	UNP	Thu, Aug 3, 2017	102.57	103.03	102.27	102.55
6345	NYSE	UNP	Wed, Aug 2, 2017	101.83	102.75	101.72	102.33
6344	NYSE	UNP	Tue, Aug 1, 2017	102.96	102.99	101.73	101.98
6343	NYSE	UNP	Mon, Jul 31, 2017	103.46	103.97	102.91	102.96
6342	NYSE	UNP	Fri, Jul 28, 2017	101.41	103.39	101.41	103.30
6341	NYSE	UNP	Thu, Jul 27, 2017	103.97	103.99	101.06	101.40
6340	NYSE	UNP	Wed, Jul 26, 2017	105.09	105.27	103.87	104.42
6339	NYSE	UNP	Tue, Jul 25, 2017	104.29	105.34	103.70	104.96
6338	NYSE	UNP	Mon, Jul 24, 2017	104.76	105.42	103.65	103.66
6337	NYSE	UNP	Fri, Jul 21, 2017	105.09	105.75	104.70	104.85
6336	NYSE	UNP	Thu, Jul 20, 2017	108.77	109.05	104.27	106.14
6335	NYSE	UNP	Wed, Jul 19, 2017	108.21	108.97	106.87	107.84
6334	NYSE	UNP	Tue, Jul 18, 2017	108.99	109.57	108.52	109.25
6333	NYSE	UNP	Mon, Jul 17, 2017	109.39	109.44	108.66	109.05
6332	NYSE	UNP	Fri, Jul 14, 2017	109.14	109.72	108.73	109.53
6331	NYSE	UNP	Thu, Jul 13, 2017	109.24	109.56	108.39	108.85
6330	NYSE	UNP	Wed, Jul 12, 2017	109.06	110.22	108.85	109.21
6329	NYSE	UNP	Tue, Jul 11, 2017	108.71	109.04	107.70	108.59
6328	NYSE	UNP	Mon, Jul 10, 2017	108.00	109.48	107.85	108.50
6327	NYSE	UNP	Fri, Jul 7, 2017	107.89	108.56	106.84	108.35
6326	NYSE	UNP	Thu, Jul 6, 2017	107.75	108.46	107.32	107.76
6325	NYSE	UNP	Wed, Jul 5, 2017	110.13	110.14	108.24	108.25
6324	NYSE	UNP	Mon, Jul 3, 2017	109.02	110.38	109.02	110.04
6323	NYSE	UNP	Fri, Jun 30, 2017	108.20	109.55	107.86	108.91
6322	NYSE	UNP	Thu, Jun 29, 2017	109.16	109.34	107.81	107.89
6321	NYSE	UNP	Wed, Jun 28, 2017	108.28	108.96	107.70	108.77
6320	NYSE	UNP	Tue, Jun 27, 2017	108.14	108.40	107.33	107.35
6319	NYSE	UNP	Mon, Jun 26, 2017	108.43	109.14	107.47	108.03
6318	NYSE	UNP	Fri, Jun 23, 2017	107.19	109.04	106.81	108.10
6317	NYSE	UNP	Thu, Jun 22, 2017	107.90	107.90	106.59	107.39
6316	NYSE	UNP	Wed, Jun 21, 2017	108.52	108.54	107.58	107.62
6315	NYSE	UNP	Tue, Jun 20, 2017	111.25	111.54	108.27	108.35
6314	NYSE	UNP	Mon, Jun 19, 2017	111.70	112.11	110.76	111.83
6313	NYSE	UNP	Fri, Jun 16, 2017	110.86	111.38	109.94	111.38
6312	NYSE	UNP	Thu, Jun 15, 2017	109.03	110.81	108.82	110.67
6311	NYSE	UNP	Wed, Jun 14, 2017	111.70	111.72	109.35	109.80
6310	NYSE	UNP	Tue, Jun 13, 2017	110.19	111.66	110.00	111.54
6309	NYSE	UNP	Mon, Jun 12, 2017	109.73	110.24	109.29	110.13
6308	NYSE	UNP	Fri, Jun 9, 2017	110.00	110.29	108.51	109.75
6307	NYSE	UNP	Thu, Jun 8, 2017	109.19	110.02	108.76	109.84
6306	NYSE	UNP	Wed, Jun 7, 2017	109.20	109.48	108.48	109.11
6305	NYSE	UNP	Tue, Jun 6, 2017	109.69	110.12	108.91	108.96
6304	NYSE	UNP	Mon, Jun 5, 2017	111.40	111.47	110.03	110.19
6303	NYSE	UNP	Fri, Jun 2, 2017	110.89	112.26	110.25	111.20
6302	NYSE	UNP	Thu, Jun 1, 2017	110.58	111.19	110.00	110.59
6301	NYSE	UNP	Wed, May 31, 2017	110.98	111.00	109.36	110.30
6300	NYSE	UNP	Tue, May 30, 2017	110.07	111.04	109.80	110.81
6299	NYSE	UNP	Fri, May 26, 2017	108.81	110.75	108.54	110.57
6298	NYSE	UNP	Thu, May 25, 2017	108.62	109.96	108.18	109.10
6297	NYSE	UNP	Wed, May 24, 2017	107.90	108.64	107.44	108.05
6296	NYSE	UNP	Tue, May 23, 2017	107.96	108.45	107.29	108.00
6295	NYSE	UNP	Mon, May 22, 2017	107.53	108.10	106.81	107.83
6294	NYSE	UNP	Fri, May 19, 2017	107.40	108.13	106.84	107.05
6293	NYSE	UNP	Thu, May 18, 2017	106.13	108.62	105.50	107.14
6292	NYSE	UNP	Wed, May 17, 2017	110.02	110.23	106.38	106.56
6291	NYSE	UNP	Tue, May 16, 2017	111.72	111.83	110.60	111.00
6290	NYSE	UNP	Mon, May 15, 2017	110.56	111.53	110.50	111.28
6289	NYSE	UNP	Fri, May 12, 2017	109.65	110.79	109.65	110.48
6288	NYSE	UNP	Thu, May 11, 2017	108.99	110.62	108.74	110.10
6287	NYSE	UNP	Wed, May 10, 2017	110.12	110.12	108.97	109.32
6286	NYSE	UNP	Tue, May 9, 2017	109.86	110.62	109.52	109.96
6285	NYSE	UNP	Mon, May 8, 2017	110.39	110.79	109.75	110.02
6284	NYSE	UNP	Fri, May 5, 2017	110.59	110.75	110.12	110.72
6283	NYSE	UNP	Thu, May 4, 2017	111.21	111.60	110.12	110.33
6282	NYSE	UNP	Wed, May 3, 2017	110.66	111.21	110.34	110.88
6281	NYSE	UNP	Tue, May 2, 2017	111.75	112.28	110.94	111.09
6280	NYSE	UNP	Mon, May 1, 2017	112.43	112.68	111.60	111.60
6279	NYSE	UNP	Fri, Apr 28, 2017	113.53	113.95	111.31	111.96
6278	NYSE	UNP	Thu, Apr 27, 2017	112.02	115.15	111.89	113.53
6277	NYSE	UNP	Wed, Apr 26, 2017	110.55	111.96	109.83	110.17
6276	NYSE	UNP	Tue, Apr 25, 2017	109.33	110.76	109.06	110.48
6275	NYSE	UNP	Mon, Apr 24, 2017	109.50	109.98	109.16	109.33
6274	NYSE	UNP	Fri, Apr 21, 2017	108.20	108.78	107.63	108.28
6273	NYSE	UNP	Thu, Apr 20, 2017	108.17	109.35	107.87	107.90
6272	NYSE	UNP	Wed, Apr 19, 2017	106.79	107.78	106.27	106.79
6271	NYSE	UNP	Tue, Apr 18, 2017	105.48	106.68	105.19	106.24
6270	NYSE	UNP	Mon, Apr 17, 2017	104.90	106.01	104.12	105.98
6269	NYSE	UNP	Thu, Apr 13, 2017	105.50	106.07	104.78	104.78
6268	NYSE	UNP	Wed, Apr 12, 2017	108.08	108.13	105.48	105.57
6267	NYSE	UNP	Tue, Apr 11, 2017	107.21	107.77	106.26	107.61
6266	NYSE	UNP	Mon, Apr 10, 2017	107.57	108.39	107.45	107.62
6265	NYSE	UNP	Fri, Apr 7, 2017	107.33	107.78	106.57	107.03
6264	NYSE	UNP	Thu, Apr 6, 2017	104.79	107.39	104.77	107.07
6263	NYSE	UNP	Wed, Apr 5, 2017	107.95	109.54	106.57	106.76
6262	NYSE	UNP	Tue, Apr 4, 2017	105.71	107.24	105.13	107.20
6261	NYSE	UNP	Mon, Apr 3, 2017	106.16	106.78	105.08	105.50
6260	NYSE	UNP	Fri, Mar 31, 2017	106.98	107.09	105.90	105.92
6259	NYSE	UNP	Thu, Mar 30, 2017	105.74	107.46	105.32	106.94
6258	NYSE	UNP	Wed, Mar 29, 2017	104.81	106.17	104.41	105.58
6257	NYSE	UNP	Tue, Mar 28, 2017	104.05	105.89	103.83	105.50
6256	NYSE	UNP	Mon, Mar 27, 2017	102.90	104.52	102.41	104.02
6255	NYSE	UNP	Fri, Mar 24, 2017	103.99	104.61	103.44	103.96
6254	NYSE	UNP	Thu, Mar 23, 2017	103.99	105.14	103.60	103.87
6253	NYSE	UNP	Wed, Mar 22, 2017	103.55	104.50	103.07	104.06
6252	NYSE	UNP	Tue, Mar 21, 2017	105.44	105.61	103.20	103.65
6251	NYSE	UNP	Mon, Mar 20, 2017	105.75	105.98	105.00	105.08
6250	NYSE	UNP	Fri, Mar 17, 2017	105.43	106.05	105.10	105.99
6249	NYSE	UNP	Thu, Mar 16, 2017	105.50	106.32	105.00	105.45
6248	NYSE	UNP	Wed, Mar 15, 2017	104.59	106.14	104.10	105.58
6247	NYSE	UNP	Tue, Mar 14, 2017	105.95	106.28	104.32	104.37
6246	NYSE	UNP	Mon, Mar 13, 2017	106.36	106.79	105.95	106.45
6245	NYSE	UNP	Fri, Mar 10, 2017	106.89	106.99	105.72	106.28
6244	NYSE	UNP	Thu, Mar 9, 2017	106.81	107.14	105.74	106.18
6243	NYSE	UNP	Wed, Mar 8, 2017	108.36	108.46	106.41	106.71
6242	NYSE	UNP	Tue, Mar 7, 2017	109.10	109.52	108.16	108.36
6241	NYSE	UNP	Mon, Mar 6, 2017	108.76	109.64	108.50	109.43
6240	NYSE	UNP	Fri, Mar 3, 2017	109.08	109.28	108.24	109.02
6239	NYSE	UNP	Thu, Mar 2, 2017	110.05	110.24	108.91	109.05
6238	NYSE	UNP	Wed, Mar 1, 2017	109.04	110.65	109.04	110.11
6237	NYSE	UNP	Tue, Feb 28, 2017	107.53	108.08	107.09	107.94
6236	NYSE	UNP	Mon, Feb 27, 2017	107.82	108.00	106.48	107.50
6235	NYSE	UNP	Fri, Feb 24, 2017	105.61	107.76	105.17	107.74
6234	NYSE	UNP	Thu, Feb 23, 2017	109.14	109.50	106.26	106.10
6233	NYSE	UNP	Wed, Feb 22, 2017	109.18	109.44	107.95	108.87
6232	NYSE	UNP	Tue, Feb 21, 2017	110.00	110.82	109.35	109.67
6231	NYSE	UNP	Fri, Feb 17, 2017	109.43	109.82	107.96	109.82
6230	NYSE	UNP	Thu, Feb 16, 2017	109.48	110.00	108.50	109.39
6229	NYSE	UNP	Wed, Feb 15, 2017	108.53	109.99	108.17	109.78
6228	NYSE	UNP	Tue, Feb 14, 2017	108.07	109.16	107.74	109.16
6227	NYSE	UNP	Mon, Feb 13, 2017	108.09	109.30	107.89	108.32
6226	NYSE	UNP	Fri, Feb 10, 2017	107.88	108.49	107.71	107.87
6225	NYSE	UNP	Thu, Feb 9, 2017	107.58	107.88	107.12	107.42
6224	NYSE	UNP	Wed, Feb 8, 2017	107.52	107.93	106.27	107.34
6223	NYSE	UNP	Tue, Feb 7, 2017	108.19	108.76	107.35	107.65
6222	NYSE	UNP	Mon, Feb 6, 2017	108.36	108.69	107.58	107.69
6221	NYSE	UNP	Fri, Feb 3, 2017	107.48	108.84	107.35	108.51
6220	NYSE	UNP	Thu, Feb 2, 2017	107.20	107.58	105.90	107.30
6219	NYSE	UNP	Wed, Feb 1, 2017	107.04	108.07	106.40	107.70
6218	NYSE	UNP	Tue, Jan 31, 2017	108.13	108.58	106.22	106.58
6217	NYSE	UNP	Mon, Jan 30, 2017	108.94	108.96	106.34	108.00
6216	NYSE	UNP	Fri, Jan 27, 2017	110.35	110.36	108.14	109.20
6215	NYSE	UNP	Thu, Jan 26, 2017	110.25	111.38	109.48	110.15
6214	NYSE	UNP	Wed, Jan 25, 2017	109.29	111.00	109.01	110.42
6213	NYSE	UNP	Tue, Jan 24, 2017	108.15	109.25	107.60	108.72
6212	NYSE	UNP	Mon, Jan 23, 2017	108.64	108.64	106.93	107.99
6211	NYSE	UNP	Fri, Jan 20, 2017	106.83	108.64	106.61	108.60
6210	NYSE	UNP	Thu, Jan 19, 2017	108.21	108.98	105.44	106.24
6209	NYSE	UNP	Wed, Jan 18, 2017	102.26	104.37	101.53	103.77
6208	NYSE	UNP	Tue, Jan 17, 2017	104.70	104.82	102.85	103.37
6207	NYSE	UNP	Fri, Jan 13, 2017	104.51	105.45	104.28	105.25
6206	NYSE	UNP	Thu, Jan 12, 2017	104.27	104.96	103.35	104.70
6205	NYSE	UNP	Wed, Jan 11, 2017	103.35	104.83	103.03	104.27
6204	NYSE	UNP	Tue, Jan 10, 2017	102.56	104.24	101.91	103.42
6203	NYSE	UNP	Mon, Jan 9, 2017	103.73	103.74	101.90	102.42
6202	NYSE	UNP	Fri, Jan 6, 2017	102.03	103.77	101.20	103.19
6201	NYSE	UNP	Thu, Jan 5, 2017	103.03	103.36	101.22	102.13
6200	NYSE	UNP	Wed, Jan 4, 2017	102.89	104.31	102.51	103.14
6199	NYSE	UNP	Tue, Jan 3, 2017	104.48	105.29	102.07	102.52
6198	NYSE	UNP	Fri, Dec 30, 2016	104.18	104.84	103.25	103.68
6197	NYSE	UNP	Thu, Dec 29, 2016	104.88	105.25	103.99	104.42
6196	NYSE	UNP	Wed, Dec 28, 2016	105.75	106.32	104.59	104.76
6195	NYSE	UNP	Tue, Dec 27, 2016	105.51	105.93	105.21	105.71
6194	NYSE	UNP	Fri, Dec 23, 2016	105.23	105.27	104.32	105.18
6193	NYSE	UNP	Thu, Dec 22, 2016	104.12	105.28	103.37	105.19
6192	NYSE	UNP	Wed, Dec 21, 2016	104.70	105.55	104.05	104.65
6191	NYSE	UNP	Tue, Dec 20, 2016	103.81	104.77	103.54	104.65
6190	NYSE	UNP	Mon, Dec 19, 2016	103.08	103.89	102.63	103.40
6189	NYSE	UNP	Fri, Dec 16, 2016	104.74	104.97	103.05	103.31
6188	NYSE	UNP	Thu, Dec 15, 2016	102.98	104.94	102.51	104.68
6187	NYSE	UNP	Wed, Dec 14, 2016	104.25	104.83	102.67	102.82
6186	NYSE	UNP	Tue, Dec 13, 2016	104.59	104.74	103.12	104.04
6185	NYSE	UNP	Mon, Dec 12, 2016	105.33	105.33	102.91	104.32
6184	NYSE	UNP	Fri, Dec 9, 2016	104.89	105.48	104.03	104.99
6183	NYSE	UNP	Thu, Dec 8, 2016	106.32	106.62	104.74	105.37
6182	NYSE	UNP	Wed, Dec 7, 2016	103.49	106.50	102.72	106.33
6181	NYSE	UNP	Tue, Dec 6, 2016	103.00	103.31	102.30	103.15
6180	NYSE	UNP	Mon, Dec 5, 2016	103.32	103.75	102.81	102.84
6179	NYSE	UNP	Fri, Dec 2, 2016	103.38	103.60	102.02	102.65
6178	NYSE	UNP	Thu, Dec 1, 2016	101.84	103.96	101.61	103.39
6177	NYSE	UNP	Wed, Nov 30, 2016	101.36	102.73	101.26	101.33
6176	NYSE	UNP	Tue, Nov 29, 2016	100.53	101.05	100.10	100.57
6175	NYSE	UNP	Mon, Nov 28, 2016	101.32	101.39	100.43	100.69
6174	NYSE	UNP	Fri, Nov 25, 2016	101.45	102.16	101.13	102.10
6173	NYSE	UNP	Wed, Nov 23, 2016	100.71	101.70	100.66	101.39
6172	NYSE	UNP	Tue, Nov 22, 2016	101.10	101.22	100.39	100.49
6171	NYSE	UNP	Mon, Nov 21, 2016	100.10	101.63	100.00	100.75
6170	NYSE	UNP	Fri, Nov 18, 2016	98.93	100.00	98.60	99.83
6169	NYSE	UNP	Thu, Nov 17, 2016	97.72	98.94	97.48	98.81
6168	NYSE	UNP	Wed, Nov 16, 2016	98.38	99.06	97.72	98.01
6167	NYSE	UNP	Tue, Nov 15, 2016	99.18	99.54	97.92	99.11
6166	NYSE	UNP	Mon, Nov 14, 2016	97.52	100.63	97.51	99.43
6165	NYSE	UNP	Fri, Nov 11, 2016	97.05	97.70	95.67	96.88
6164	NYSE	UNP	Thu, Nov 10, 2016	95.13	98.79	95.03	97.49
6163	NYSE	UNP	Wed, Nov 9, 2016	87.88	94.96	87.88	93.95
6162	NYSE	UNP	Tue, Nov 8, 2016	90.79	90.96	89.72	90.60
6161	NYSE	UNP	Mon, Nov 7, 2016	90.00	90.88	89.85	90.75
6160	NYSE	UNP	Fri, Nov 4, 2016	88.70	89.48	88.38	88.76
6159	NYSE	UNP	Thu, Nov 3, 2016	88.68	89.64	88.25	88.77
6158	NYSE	UNP	Wed, Nov 2, 2016	88.08	89.31	87.74	88.69
6157	NYSE	UNP	Tue, Nov 1, 2016	88.65	88.89	87.06	87.89
6156	NYSE	UNP	Mon, Oct 31, 2016	88.75	89.07	88.11	88.18
6155	NYSE	UNP	Fri, Oct 28, 2016	88.94	89.32	87.79	88.37
6154	NYSE	UNP	Thu, Oct 27, 2016	89.21	89.39	88.58	88.82
6153	NYSE	UNP	Wed, Oct 26, 2016	90.02	90.02	88.63	89.05
6152	NYSE	UNP	Tue, Oct 25, 2016	89.73	90.42	89.15	89.99
6151	NYSE	UNP	Mon, Oct 24, 2016	90.78	91.49	89.77	89.88
6150	NYSE	UNP	Fri, Oct 21, 2016	89.57	91.50	89.37	90.37
6149	NYSE	UNP	Thu, Oct 20, 2016	94.40	95.00	89.81	90.64
6148	NYSE	UNP	Wed, Oct 19, 2016	96.65	98.44	96.26	97.12
6147	NYSE	UNP	Tue, Oct 18, 2016	97.60	98.07	96.67	96.72
6146	NYSE	UNP	Mon, Oct 17, 2016	96.71	97.12	96.44	96.77
6145	NYSE	UNP	Fri, Oct 14, 2016	97.07	98.26	96.83	96.84
6144	NYSE	UNP	Thu, Oct 13, 2016	95.39	97.11	94.30	96.74
6143	NYSE	UNP	Wed, Oct 12, 2016	96.74	96.80	95.57	95.91
6142	NYSE	UNP	Tue, Oct 11, 2016	97.32	97.48	96.01	96.54
6141	NYSE	UNP	Mon, Oct 10, 2016	98.52	98.72	97.26	97.35
6140	NYSE	UNP	Fri, Oct 7, 2016	98.42	98.64	97.31	98.07
6139	NYSE	UNP	Thu, Oct 6, 2016	98.36	98.80	97.95	98.35
6138	NYSE	UNP	Wed, Oct 5, 2016	97.21	98.84	96.99	98.54
6137	NYSE	UNP	Tue, Oct 4, 2016	97.57	98.16	96.57	96.67
6136	NYSE	UNP	Mon, Oct 3, 2016	97.18	97.89	97.06	97.35
6135	NYSE	UNP	Fri, Sep 30, 2016	96.78	98.00	96.61	97.53
6134	NYSE	UNP	Thu, Sep 29, 2016	96.24	96.79	95.50	95.96
6133	NYSE	UNP	Wed, Sep 28, 2016	94.98	96.23	94.94	96.16
6132	NYSE	UNP	Tue, Sep 27, 2016	94.13	95.36	93.79	94.85
6131	NYSE	UNP	Mon, Sep 26, 2016	94.11	94.46	93.53	94.18
6130	NYSE	UNP	Fri, Sep 23, 2016	94.78	94.93	94.22	94.33
6129	NYSE	UNP	Thu, Sep 22, 2016	95.78	96.17	95.03	95.08
6128	NYSE	UNP	Wed, Sep 21, 2016	93.61	95.22	93.61	95.03
6127	NYSE	UNP	Tue, Sep 20, 2016	93.53	93.68	92.91	93.14
6126	NYSE	UNP	Mon, Sep 19, 2016	92.97	93.68	92.73	93.09
6125	NYSE	UNP	Fri, Sep 16, 2016	92.50	93.14	91.76	92.38
6124	NYSE	UNP	Thu, Sep 15, 2016	92.28	93.24	91.32	92.94
6123	NYSE	UNP	Wed, Sep 14, 2016	92.38	93.33	92.20	92.72
6122	NYSE	UNP	Tue, Sep 13, 2016	93.05	93.63	91.98	92.44
6121	NYSE	UNP	Mon, Sep 12, 2016	91.91	94.70	91.47	93.81
6120	NYSE	UNP	Fri, Sep 9, 2016	95.44	96.06	92.72	92.72
6119	NYSE	UNP	Thu, Sep 8, 2016	96.30	96.85	95.75	96.63
6118	NYSE	UNP	Wed, Sep 7, 2016	95.69	97.05	95.69	96.28
6117	NYSE	UNP	Tue, Sep 6, 2016	95.63	96.09	95.24	95.97
6116	NYSE	UNP	Fri, Sep 2, 2016	95.61	95.95	94.87	95.28
6115	NYSE	UNP	Thu, Sep 1, 2016	95.64	95.98	94.68	95.29
6114	NYSE	UNP	Wed, Aug 31, 2016	95.33	95.88	94.65	95.53
6113	NYSE	UNP	Tue, Aug 30, 2016	96.00	96.28	95.48	95.85
6112	NYSE	UNP	Mon, Aug 29, 2016	94.86	96.18	94.41	96.06
6111	NYSE	UNP	Fri, Aug 26, 2016	95.35	95.98	94.74	94.57
6110	NYSE	UNP	Thu, Aug 25, 2016	95.32	95.82	94.96	95.08
6109	NYSE	UNP	Wed, Aug 24, 2016	96.01	96.06	95.27	95.48
6108	NYSE	UNP	Tue, Aug 23, 2016	95.91	96.23	95.58	96.01
6107	NYSE	UNP	Mon, Aug 22, 2016	95.30	95.80	95.06	95.33
6106	NYSE	UNP	Fri, Aug 19, 2016	95.69	95.85	95.27	95.68
6105	NYSE	UNP	Thu, Aug 18, 2016	94.17	96.05	93.63	95.83
6104	NYSE	UNP	Wed, Aug 17, 2016	92.77	94.64	92.65	94.57
6103	NYSE	UNP	Tue, Aug 16, 2016	92.21	93.00	91.88	92.89
6102	NYSE	UNP	Mon, Aug 15, 2016	92.46	93.27	92.28	92.50
6101	NYSE	UNP	Fri, Aug 12, 2016	92.67	92.67	91.74	91.90
6100	NYSE	UNP	Thu, Aug 11, 2016	92.72	93.45	92.61	92.96
6099	NYSE	UNP	Wed, Aug 10, 2016	93.41	93.45	92.22	92.44
6098	NYSE	UNP	Tue, Aug 9, 2016	93.75	94.18	93.00	93.07
6097	NYSE	UNP	Mon, Aug 8, 2016	93.88	94.95	93.67	93.86
6096	NYSE	UNP	Fri, Aug 5, 2016	93.17	94.65	92.62	93.85
6095	NYSE	UNP	Thu, Aug 4, 2016	92.37	93.09	91.94	92.67
6094	NYSE	UNP	Wed, Aug 3, 2016	91.54	93.19	91.40	92.87
6093	NYSE	UNP	Tue, Aug 2, 2016	92.39	92.59	90.68	91.30
6092	NYSE	UNP	Mon, Aug 1, 2016	92.92	93.65	92.41	93.06
6091	NYSE	UNP	Fri, Jul 29, 2016	92.55	93.31	92.26	93.05
6090	NYSE	UNP	Thu, Jul 28, 2016	91.44	93.41	91.07	93.08
6089	NYSE	UNP	Wed, Jul 27, 2016	92.73	92.95	90.94	91.63
6088	NYSE	UNP	Tue, Jul 26, 2016	92.38	93.01	91.83	93.01
6087	NYSE	UNP	Mon, Jul 25, 2016	92.71	92.76	91.86	92.28
6086	NYSE	UNP	Fri, Jul 22, 2016	90.87	93.02	90.29	92.85
6085	NYSE	UNP	Thu, Jul 21, 2016	91.00	92.30	90.72	90.93
6084	NYSE	UNP	Wed, Jul 20, 2016	92.73	94.32	92.49	94.12
6083	NYSE	UNP	Tue, Jul 19, 2016	93.46	94.05	92.88	93.95
6082	NYSE	UNP	Mon, Jul 18, 2016	93.98	94.36	93.08	94.12
6081	NYSE	UNP	Fri, Jul 15, 2016	94.97	95.34	93.71	93.98
6080	NYSE	UNP	Thu, Jul 14, 2016	94.92	96.00	94.43	94.70
6079	NYSE	UNP	Wed, Jul 13, 2016	92.55	94.79	92.04	94.14
6078	NYSE	UNP	Tue, Jul 12, 2016	91.78	92.72	91.43	92.06
6077	NYSE	UNP	Mon, Jul 11, 2016	90.71	91.63	90.69	91.39
6076	NYSE	UNP	Fri, Jul 8, 2016	88.94	91.29	88.47	90.69
6075	NYSE	UNP	Thu, Jul 7, 2016	87.99	88.47	87.58	88.03
6074	NYSE	UNP	Wed, Jul 6, 2016	86.59	87.52	86.01	87.44
6073	NYSE	UNP	Tue, Jul 5, 2016	86.85	87.49	86.77	87.16
6072	NYSE	UNP	Fri, Jul 1, 2016	87.25	88.19	87.12	87.34
6071	NYSE	UNP	Thu, Jun 30, 2016	86.74	87.39	84.80	87.25
6070	NYSE	UNP	Wed, Jun 29, 2016	85.75	86.76	85.63	86.28
6069	NYSE	UNP	Tue, Jun 28, 2016	83.27	84.86	83.00	84.80
6068	NYSE	UNP	Mon, Jun 27, 2016	84.42	84.46	81.96	82.49
6067	NYSE	UNP	Fri, Jun 24, 2016	85.45	86.37	84.14	85.25
6066	NYSE	UNP	Thu, Jun 23, 2016	88.79	89.00	87.93	88.54
6065	NYSE	UNP	Wed, Jun 22, 2016	87.76	88.04	87.32	87.49
6064	NYSE	UNP	Tue, Jun 21, 2016	86.79	88.09	86.00	87.65
6063	NYSE	UNP	Mon, Jun 20, 2016	88.36	89.25	87.98	88.09
6062	NYSE	UNP	Fri, Jun 17, 2016	87.00	87.80	86.87	87.58
6061	NYSE	UNP	Thu, Jun 16, 2016	86.84	87.31	85.50	87.09
6060	NYSE	UNP	Wed, Jun 15, 2016	88.36	88.67	87.45	87.54
6059	NYSE	UNP	Tue, Jun 14, 2016	88.51	89.26	87.57	87.98
6058	NYSE	UNP	Mon, Jun 13, 2016	88.49	89.61	88.22	88.71
6057	NYSE	UNP	Fri, Jun 10, 2016	88.20	88.90	88.10	88.78
6056	NYSE	UNP	Thu, Jun 9, 2016	88.53	89.53	88.04	89.39
6055	NYSE	UNP	Wed, Jun 8, 2016	87.83	90.14	87.80	89.04
6054	NYSE	UNP	Tue, Jun 7, 2016	86.68	88.08	86.68	87.57
6053	NYSE	UNP	Mon, Jun 6, 2016	86.42	87.14	85.93	86.85
6052	NYSE	UNP	Fri, Jun 3, 2016	85.55	86.65	84.61	86.38
6051	NYSE	UNP	Thu, Jun 2, 2016	83.68	84.63	83.61	84.61
6050	NYSE	UNP	Wed, Jun 1, 2016	83.63	84.19	82.91	84.11
6049	NYSE	UNP	Tue, May 31, 2016	83.11	84.52	82.61	84.19
6048	NYSE	UNP	Fri, May 27, 2016	82.37	83.08	81.79	82.97
6047	NYSE	UNP	Thu, May 26, 2016	82.58	83.31	82.24	82.34
6046	NYSE	UNP	Wed, May 25, 2016	81.84	83.22	81.55	82.36
6045	NYSE	UNP	Tue, May 24, 2016	82.06	82.13	80.87	81.29
6044	NYSE	UNP	Mon, May 23, 2016	82.25	82.61	81.45	81.49
6043	NYSE	UNP	Fri, May 20, 2016	81.96	82.56	81.74	82.41
6042	NYSE	UNP	Thu, May 19, 2016	81.55	81.82	80.68	81.44
6041	NYSE	UNP	Wed, May 18, 2016	82.17	83.47	81.70	82.48
6040	NYSE	UNP	Tue, May 17, 2016	82.02	83.48	81.54	82.19
6039	NYSE	UNP	Mon, May 16, 2016	82.09	82.95	81.88	82.02
6038	NYSE	UNP	Fri, May 13, 2016	83.53	83.84	81.79	82.00
6037	NYSE	UNP	Thu, May 12, 2016	84.85	85.29	83.68	83.84
6036	NYSE	UNP	Wed, May 11, 2016	86.10	86.40	84.48	84.49
6035	NYSE	UNP	Tue, May 10, 2016	85.28	86.74	84.86	86.10
6034	NYSE	UNP	Mon, May 9, 2016	85.66	85.66	84.14	84.63
6033	NYSE	UNP	Fri, May 6, 2016	84.56	86.27	84.50	85.73
6032	NYSE	UNP	Thu, May 5, 2016	86.13	86.56	85.09	85.19
6031	NYSE	UNP	Wed, May 4, 2016	85.93	87.02	85.33	85.64
6030	NYSE	UNP	Tue, May 3, 2016	87.17	87.34	85.68	86.77
6029	NYSE	UNP	Mon, May 2, 2016	87.99	88.50	86.65	88.12
6028	NYSE	UNP	Fri, Apr 29, 2016	87.86	89.23	86.73	87.23
6027	NYSE	UNP	Thu, Apr 28, 2016	88.56	89.76	88.27	88.51
6026	NYSE	UNP	Wed, Apr 27, 2016	88.79	89.80	88.67	89.17
6025	NYSE	UNP	Tue, Apr 26, 2016	87.26	88.84	87.11	88.76
6024	NYSE	UNP	Mon, Apr 25, 2016	89.09	89.30	86.89	87.61
6023	NYSE	UNP	Fri, Apr 22, 2016	88.00	89.91	87.81	89.63
6022	NYSE	UNP	Thu, Apr 21, 2016	86.60	88.65	85.20	87.32
6021	NYSE	UNP	Wed, Apr 20, 2016	82.73	84.61	82.20	83.85
6020	NYSE	UNP	Tue, Apr 19, 2016	81.98	83.02	81.34	82.24
6019	NYSE	UNP	Mon, Apr 18, 2016	79.98	82.04	78.62	80.88
6018	NYSE	UNP	Fri, Apr 15, 2016	82.19	82.42	81.02	81.21
6017	NYSE	UNP	Thu, Apr 14, 2016	82.18	83.03	81.29	82.32
6016	NYSE	UNP	Wed, Apr 13, 2016	80.67	82.15	80.17	81.72
6015	NYSE	UNP	Tue, Apr 12, 2016	78.33	80.26	78.19	79.64
6014	NYSE	UNP	Mon, Apr 11, 2016	79.14	80.51	78.58	78.69
6013	NYSE	UNP	Fri, Apr 8, 2016	78.66	80.58	78.32	79.17
6012	NYSE	UNP	Thu, Apr 7, 2016	77.96	78.67	77.42	78.00
6011	NYSE	UNP	Wed, Apr 6, 2016	78.35	78.53	77.37	78.35
6010	NYSE	UNP	Tue, Apr 5, 2016	78.34	78.34	78.34	78.62
6009	NYSE	UNP	Mon, Apr 4, 2016	78.72	80.02	78.17	78.34
6008	NYSE	UNP	Fri, Apr 1, 2016	78.82	79.42	78.03	78.92
6007	NYSE	UNP	Thu, Mar 31, 2016	80.29	80.71	78.54	79.55
6006	NYSE	UNP	Wed, Mar 30, 2016	80.40	81.45	80.17	80.56
6005	NYSE	UNP	Tue, Mar 29, 2016	78.41	79.99	77.80	79.80
6004	NYSE	UNP	Mon, Mar 28, 2016	80.75	80.92	78.47	78.81
6003	NYSE	UNP	Thu, Mar 24, 2016	80.78	81.27	80.04	80.92
6002	NYSE	UNP	Wed, Mar 23, 2016	82.13	82.35	81.39	81.52
6001	NYSE	UNP	Tue, Mar 22, 2016	83.05	83.27	81.71	82.06
6000	NYSE	UNP	Mon, Mar 21, 2016	84.39	84.98	83.47	83.98
5999	NYSE	UNP	Fri, Mar 18, 2016	83.45	85.30	83.27	84.42
5998	NYSE	UNP	Thu, Mar 17, 2016	80.71	83.27	79.61	83.08
5997	NYSE	UNP	Wed, Mar 16, 2016	80.14	80.79	79.37	80.31
5996	NYSE	UNP	Tue, Mar 15, 2016	80.35	80.35	80.35	80.15
5995	NYSE	UNP	Mon, Mar 14, 2016	80.70	81.47	80.15	80.35
5994	NYSE	UNP	Fri, Mar 11, 2016	80.18	81.38	79.91	81.26
5993	NYSE	UNP	Thu, Mar 10, 2016	80.59	80.68	78.56	79.38
5992	NYSE	UNP	Wed, Mar 9, 2016	78.90	80.20	78.67	80.14
5991	NYSE	UNP	Tue, Mar 8, 2016	80.64	81.06	78.15	78.25
5990	NYSE	UNP	Mon, Mar 7, 2016	80.03	81.57	79.75	81.45
5989	NYSE	UNP	Fri, Mar 4, 2016	80.22	81.45	79.99	80.50
5988	NYSE	UNP	Thu, Mar 3, 2016	79.50	79.50	79.50	80.01
5987	NYSE	UNP	Wed, Mar 2, 2016	80.24	80.83	79.25	79.50
5986	NYSE	UNP	Tue, Mar 1, 2016	78.86	78.86	78.86	80.12
5985	NYSE	UNP	Mon, Feb 29, 2016	79.81	79.98	78.75	78.86
5984	NYSE	UNP	Fri, Feb 26, 2016	80.09	81.26	79.79	80.00
5983	NYSE	UNP	Thu, Feb 25, 2016	79.50	80.35	78.53	79.32
5982	NYSE	UNP	Wed, Feb 24, 2016	78.02	80.29	77.07	80.09
5981	NYSE	UNP	Tue, Feb 23, 2016	80.50	81.05	78.79	78.95
5980	NYSE	UNP	Mon, Feb 22, 2016	81.78	82.26	80.70	81.61
5979	NYSE	UNP	Fri, Feb 19, 2016	78.52	80.00	78.00	79.90
5978	NYSE	UNP	Thu, Feb 18, 2016	79.76	80.13	78.18	78.66
5977	NYSE	UNP	Wed, Feb 17, 2016	78.72	80.50	78.47	79.96
5976	NYSE	UNP	Tue, Feb 16, 2016	78.00	80.27	76.90	79.37
5975	NYSE	UNP	Fri, Feb 12, 2016	77.33	78.34	76.25	77.20
5974	NYSE	UNP	Thu, Feb 11, 2016	75.73	76.31	73.59	75.54
5973	NYSE	UNP	Wed, Feb 10, 2016	78.02	78.62	76.34	76.94
5972	NYSE	UNP	Tue, Feb 9, 2016	75.10	77.85	75.00	77.12
5971	NYSE	UNP	Mon, Feb 8, 2016	74.48	76.56	73.46	76.03
5970	NYSE	UNP	Fri, Feb 5, 2016	75.21	76.01	74.20	75.03
5969	NYSE	UNP	Thu, Feb 4, 2016	72.02	76.42	72.02	75.52
5968	NYSE	UNP	Wed, Feb 3, 2016	71.99	72.39	70.54	72.26
5967	NYSE	UNP	Tue, Feb 2, 2016	73.26	73.36	71.17	71.71
5966	NYSE	UNP	Mon, Feb 1, 2016	70.90	73.56	70.35	73.09
5965	NYSE	UNP	Fri, Jan 29, 2016	70.50	72.03	70.17	72.00
5964	NYSE	UNP	Thu, Jan 28, 2016	69.85	70.31	68.72	70.16
5963	NYSE	UNP	Wed, Jan 27, 2016	70.00	70.97	68.72	69.06
5962	NYSE	UNP	Tue, Jan 26, 2016	69.34	70.47	69.11	70.04
5961	NYSE	UNP	Mon, Jan 25, 2016	69.66	69.77	68.66	68.79
5960	NYSE	UNP	Fri, Jan 22, 2016	71.34	72.35	68.43	69.99
5959	NYSE	UNP	Thu, Jan 21, 2016	69.50	71.73	67.06	71.00
5958	NYSE	UNP	Wed, Jan 20, 2016	72.68	74.15	71.57	73.61
5957	NYSE	UNP	Tue, Jan 19, 2016	74.99	75.16	73.27	74.10
5956	NYSE	UNP	Fri, Jan 15, 2016	72.84	74.27	72.63	74.11
5955	NYSE	UNP	Thu, Jan 14, 2016	73.86	76.60	73.70	75.42
5954	NYSE	UNP	Wed, Jan 13, 2016	76.20	76.84	73.21	73.85
5953	NYSE	UNP	Tue, Jan 12, 2016	75.51	76.46	74.38	76.27
5952	NYSE	UNP	Mon, Jan 11, 2016	74.36	75.05	73.63	74.81
5951	NYSE	UNP	Fri, Jan 8, 2016	73.56	74.38	73.20	73.86
5950	NYSE	UNP	Thu, Jan 7, 2016	73.39	74.19	72.42	73.08
5949	NYSE	UNP	Wed, Jan 6, 2016	76.75	77.19	74.24	74.83
5948	NYSE	UNP	Tue, Jan 5, 2016	79.01	79.34	77.30	78.21
5947	NYSE	UNP	Mon, Jan 4, 2016	76.87	79.04	76.13	78.97
5946	NYSE	UNP	Thu, Dec 31, 2015	77.73	79.15	77.57	78.20
5945	NYSE	UNP	Wed, Dec 30, 2015	78.66	78.78	78.16	78.51
5944	NYSE	UNP	Tue, Dec 29, 2015	78.60	79.05	78.11	78.97
5943	NYSE	UNP	Mon, Dec 28, 2015	78.49	78.73	77.94	78.34
5942	NYSE	UNP	Thu, Dec 24, 2015	78.79	79.10	78.50	78.80
5941	NYSE	UNP	Wed, Dec 23, 2015	77.84	79.13	77.57	78.77
5940	NYSE	UNP	Tue, Dec 22, 2015	76.06	77.59	75.87	77.06
5939	NYSE	UNP	Mon, Dec 21, 2015	75.99	76.43	75.02	75.49
5938	NYSE	UNP	Fri, Dec 18, 2015	76.82	76.83	75.28	75.43
5937	NYSE	UNP	Thu, Dec 17, 2015	78.72	79.49	77.30	77.33
5936	NYSE	UNP	Wed, Dec 16, 2015	77.10	79.02	76.84	78.91
5935	NYSE	UNP	Tue, Dec 15, 2015	77.57	77.74	76.12	76.41
5934	NYSE	UNP	Mon, Dec 14, 2015	77.50	77.97	76.42	76.88
5933	NYSE	UNP	Fri, Dec 11, 2015	77.03	77.95	76.38	77.28
5932	NYSE	UNP	Thu, Dec 10, 2015	77.54	78.62	77.31	77.45
5931	NYSE	UNP	Wed, Dec 9, 2015	75.03	77.80	74.94	77.54
5930	NYSE	UNP	Tue, Dec 8, 2015	76.34	76.69	74.78	75.60
5929	NYSE	UNP	Mon, Dec 7, 2015	78.15	78.62	76.70	77.29
5928	NYSE	UNP	Fri, Dec 4, 2015	77.37	78.63	77.03	78.31
5927	NYSE	UNP	Thu, Dec 3, 2015	82.14	82.30	78.76	79.20
5926	NYSE	UNP	Wed, Dec 2, 2015	84.19	84.37	81.68	82.08
5925	NYSE	UNP	Tue, Dec 1, 2015	83.95	85.00	83.12	84.40
5924	NYSE	UNP	Mon, Nov 30, 2015	84.84	84.95	83.94	83.95
5923	NYSE	UNP	Fri, Nov 27, 2015	84.65	84.96	84.46	84.50
5922	NYSE	UNP	Wed, Nov 25, 2015	84.43	84.95	84.27	84.63
5921	NYSE	UNP	Tue, Nov 24, 2015	84.93	85.29	84.63	84.80
5920	NYSE	UNP	Mon, Nov 23, 2015	86.86	87.48	84.91	85.11
5919	NYSE	UNP	Fri, Nov 20, 2015	87.52	88.05	86.50	86.74
5918	NYSE	UNP	Thu, Nov 19, 2015	87.08	87.23	85.95	87.04
5917	NYSE	UNP	Wed, Nov 18, 2015	85.74	87.75	85.62	87.11
5916	NYSE	UNP	Tue, Nov 17, 2015	84.37	85.95	83.12	85.10
5915	NYSE	UNP	Mon, Nov 16, 2015	83.59	84.57	83.10	84.35
5914	NYSE	UNP	Fri, Nov 13, 2015	83.55	85.09	83.52	83.78
5913	NYSE	UNP	Thu, Nov 12, 2015	83.83	84.81	83.15	83.95
5912	NYSE	UNP	Wed, Nov 11, 2015	85.48	85.48	84.11	84.37
5911	NYSE	UNP	Tue, Nov 10, 2015	85.67	86.31	84.50	84.84
5910	NYSE	UNP	Mon, Nov 9, 2015	85.73	89.10	83.99	86.17
5909	NYSE	UNP	Fri, Nov 6, 2015	87.00	87.21	85.47	85.98
5908	NYSE	UNP	Thu, Nov 5, 2015	88.29	88.51	87.00	87.21
5907	NYSE	UNP	Wed, Nov 4, 2015	89.20	89.44	87.85	88.19
5906	NYSE	UNP	Tue, Nov 3, 2015	88.96	89.34	88.48	88.70
5905	NYSE	UNP	Mon, Nov 2, 2015	89.36	89.76	88.58	89.10
5904	NYSE	UNP	Fri, Oct 30, 2015	90.87	91.17	89.19	89.35
5903	NYSE	UNP	Thu, Oct 29, 2015	90.03	91.51	89.76	90.52
5902	NYSE	UNP	Wed, Oct 28, 2015	90.75	91.39	89.14	90.10
5901	NYSE	UNP	Tue, Oct 27, 2015	94.20	94.20	90.22	90.24
5900	NYSE	UNP	Mon, Oct 26, 2015	96.62	97.19	95.01	95.17
5899	NYSE	UNP	Fri, Oct 23, 2015	97.42	98.26	96.16	96.92
5898	NYSE	UNP	Thu, Oct 22, 2015	96.51	97.57	95.54	97.01
5897	NYSE	UNP	Wed, Oct 21, 2015	94.30	94.88	93.19	93.41
5896	NYSE	UNP	Tue, Oct 20, 2015	92.71	94.23	92.14	93.74
5895	NYSE	UNP	Mon, Oct 19, 2015	92.56	92.79	91.55	92.71
5894	NYSE	UNP	Fri, Oct 16, 2015	94.63	94.73	92.55	92.94
5893	NYSE	UNP	Thu, Oct 15, 2015	93.67	94.53	93.00	94.26
5892	NYSE	UNP	Wed, Oct 14, 2015	93.44	93.75	92.60	92.91
5891	NYSE	UNP	Tue, Oct 13, 2015	94.44	95.25	93.75	93.80
5890	NYSE	UNP	Mon, Oct 12, 2015	96.76	97.00	94.20	95.26
5889	NYSE	UNP	Fri, Oct 9, 2015	97.75	98.28	96.17	97.04
5888	NYSE	UNP	Thu, Oct 8, 2015	94.57	97.29	94.49	97.05
5887	NYSE	UNP	Wed, Oct 7, 2015	94.21	96.25	93.75	95.11
5886	NYSE	UNP	Tue, Oct 6, 2015	93.81	94.09	93.16	93.39
5885	NYSE	UNP	Mon, Oct 5, 2015	91.73	94.09	91.62	93.71
5884	NYSE	UNP	Fri, Oct 2, 2015	88.75	91.93	88.56	91.90
5883	NYSE	UNP	Thu, Oct 1, 2015	89.24	90.64	89.11	90.40
5882	NYSE	UNP	Wed, Sep 30, 2015	87.90	88.53	86.99	88.41
5881	NYSE	UNP	Tue, Sep 29, 2015	85.24	86.65	84.94	86.55
5880	NYSE	UNP	Mon, Sep 28, 2015	85.68	86.66	84.85	84.97
5879	NYSE	UNP	Fri, Sep 25, 2015	86.25	87.32	85.58	86.59
5878	NYSE	UNP	Thu, Sep 24, 2015	84.77	85.21	83.87	84.83
5877	NYSE	UNP	Wed, Sep 23, 2015	86.40	87.04	85.49	85.68
5876	NYSE	UNP	Tue, Sep 22, 2015	86.97	87.06	85.64	86.67
5875	NYSE	UNP	Mon, Sep 21, 2015	87.97	89.34	87.66	88.25
5874	NYSE	UNP	Fri, Sep 18, 2015	88.60	89.06	87.58	87.78
5873	NYSE	UNP	Thu, Sep 17, 2015	89.33	91.16	89.31	89.72
5872	NYSE	UNP	Wed, Sep 16, 2015	87.92	90.16	87.90	89.79
5871	NYSE	UNP	Tue, Sep 15, 2015	86.18	88.19	85.94	87.98
5870	NYSE	UNP	Mon, Sep 14, 2015	86.52	86.52	85.53	85.73
5869	NYSE	UNP	Fri, Sep 11, 2015	87.08	87.08	85.74	86.12
5868	NYSE	UNP	Thu, Sep 10, 2015	86.90	87.58	86.50	87.10
5867	NYSE	UNP	Wed, Sep 9, 2015	88.35	89.07	86.77	86.95
5866	NYSE	UNP	Tue, Sep 8, 2015	87.00	88.03	86.50	87.86
5865	NYSE	UNP	Fri, Sep 4, 2015	85.00	85.75	84.45	84.78
5864	NYSE	UNP	Thu, Sep 3, 2015	85.94	86.37	85.49	85.70
5863	NYSE	UNP	Wed, Sep 2, 2015	84.36	85.12	83.16	85.11
5862	NYSE	UNP	Tue, Sep 1, 2015	83.63	84.50	83.00	83.38
5861	NYSE	UNP	Mon, Aug 31, 2015	86.90	87.08	85.73	85.74
5860	NYSE	UNP	Fri, Aug 28, 2015	86.10	87.19	86.01	86.89
5859	NYSE	UNP	Thu, Aug 27, 2015	84.35	86.33	84.14	86.28
5858	NYSE	UNP	Wed, Aug 26, 2015	82.63	84.31	81.73	84.10
5857	NYSE	UNP	Tue, Aug 25, 2015	85.20	85.25	80.51	80.56
5856	NYSE	UNP	Mon, Aug 24, 2015	81.18	85.19	79.31	82.66
5855	NYSE	UNP	Fri, Aug 21, 2015	88.36	88.89	86.41	86.45
5854	NYSE	UNP	Thu, Aug 20, 2015	90.62	90.85	89.32	89.32
5853	NYSE	UNP	Wed, Aug 19, 2015	92.25	93.09	91.88	92.16
5852	NYSE	UNP	Tue, Aug 18, 2015	92.66	92.89	92.38	92.78
5851	NYSE	UNP	Mon, Aug 17, 2015	92.46	92.96	92.01	92.74
5850	NYSE	UNP	Fri, Aug 14, 2015	92.32	93.08	92.32	92.74
5849	NYSE	UNP	Thu, Aug 13, 2015	92.64	93.03	92.12	92.70
5848	NYSE	UNP	Wed, Aug 12, 2015	91.61	93.08	91.26	92.82
5847	NYSE	UNP	Tue, Aug 11, 2015	92.75	93.17	92.01	92.31
5846	NYSE	UNP	Mon, Aug 10, 2015	93.05	93.87	93.05	93.48
5845	NYSE	UNP	Fri, Aug 7, 2015	93.55	93.85	92.41	92.50
5844	NYSE	UNP	Thu, Aug 6, 2015	95.18	95.26	93.63	93.80
5843	NYSE	UNP	Wed, Aug 5, 2015	96.40	96.98	94.98	95.07
5842	NYSE	UNP	Tue, Aug 4, 2015	96.20	96.79	94.97	95.72
5841	NYSE	UNP	Mon, Aug 3, 2015	97.56	97.69	95.96	96.47
5840	NYSE	UNP	Fri, Jul 31, 2015	97.69	98.26	97.22	97.59
5839	NYSE	UNP	Thu, Jul 30, 2015	97.85	98.05	97.15	97.70
5838	NYSE	UNP	Wed, Jul 29, 2015	96.41	98.73	95.87	98.53
5837	NYSE	UNP	Tue, Jul 28, 2015	93.13	97.02	93.09	96.62
5836	NYSE	UNP	Mon, Jul 27, 2015	91.68	92.60	91.52	92.39
5835	NYSE	UNP	Fri, Jul 24, 2015	92.55	94.22	91.63	92.61
5834	NYSE	UNP	Thu, Jul 23, 2015	95.65	96.26	91.23	92.12
5833	NYSE	UNP	Wed, Jul 22, 2015	98.86	99.53	97.64	97.68
5832	NYSE	UNP	Tue, Jul 21, 2015	98.55	99.71	98.46	98.82
5831	NYSE	UNP	Mon, Jul 20, 2015	97.58	99.06	97.57	98.31
5830	NYSE	UNP	Fri, Jul 17, 2015	96.14	97.81	96.00	97.42
5829	NYSE	UNP	Thu, Jul 16, 2015	97.47	97.88	95.59	96.04
5828	NYSE	UNP	Wed, Jul 15, 2015	97.38	98.40	96.77	96.98
5827	NYSE	UNP	Tue, Jul 14, 2015	97.04	97.51	96.37	96.79
5826	NYSE	UNP	Mon, Jul 13, 2015	98.70	98.70	96.91	97.08
5825	NYSE	UNP	Fri, Jul 10, 2015	97.12	98.15	97.06	97.82
5824	NYSE	UNP	Thu, Jul 9, 2015	96.80	97.21	96.11	96.25
5823	NYSE	UNP	Wed, Jul 8, 2015	96.98	97.26	95.63	95.85
5822	NYSE	UNP	Tue, Jul 7, 2015	96.62	97.91	95.41	97.74
5821	NYSE	UNP	Mon, Jul 6, 2015	96.39	97.59	96.03	96.24
5820	NYSE	UNP	Thu, Jul 2, 2015	96.29	96.93	96.28	96.66
5819	NYSE	UNP	Wed, Jul 1, 2015	96.34	96.72	95.73	96.16
5818	NYSE	UNP	Tue, Jun 30, 2015	96.38	96.48	94.91	95.37
5817	NYSE	UNP	Mon, Jun 29, 2015	95.99	96.97	95.49	95.53
5816	NYSE	UNP	Fri, Jun 26, 2015	97.47	98.21	96.66	96.77
5815	NYSE	UNP	Thu, Jun 25, 2015	98.69	98.69	96.97	96.97
5814	NYSE	UNP	Wed, Jun 24, 2015	100.71	100.85	98.09	98.25
5813	NYSE	UNP	Tue, Jun 23, 2015	102.27	102.74	101.09	101.15
5812	NYSE	UNP	Mon, Jun 22, 2015	101.67	102.01	101.20	101.44
5811	NYSE	UNP	Fri, Jun 19, 2015	101.92	102.36	101.00	101.16
5810	NYSE	UNP	Thu, Jun 18, 2015	101.48	102.83	101.28	102.31
5809	NYSE	UNP	Wed, Jun 17, 2015	100.88	101.52	100.10	101.18
5808	NYSE	UNP	Tue, Jun 16, 2015	100.40	101.02	100.16	100.52
5807	NYSE	UNP	Mon, Jun 15, 2015	99.84	101.05	99.84	100.52
5806	NYSE	UNP	Fri, Jun 12, 2015	100.34	101.50	100.00	100.50
5805	NYSE	UNP	Thu, Jun 11, 2015	100.11	101.36	99.81	100.92
5804	NYSE	UNP	Wed, Jun 10, 2015	100.00	100.19	99.31	99.67
5803	NYSE	UNP	Tue, Jun 9, 2015	100.42	100.94	99.47	99.70
5802	NYSE	UNP	Mon, Jun 8, 2015	102.13	102.20	100.46	100.71
5801	NYSE	UNP	Fri, Jun 5, 2015	101.80	102.85	101.50	102.28
5800	NYSE	UNP	Thu, Jun 4, 2015	101.08	102.45	101.08	101.74
5799	NYSE	UNP	Wed, Jun 3, 2015	101.82	102.61	101.17	101.99
5798	NYSE	UNP	Tue, Jun 2, 2015	102.07	102.39	101.25	101.60
5797	NYSE	UNP	Mon, Jun 1, 2015	101.16	102.21	100.43	101.93
5796	NYSE	UNP	Fri, May 29, 2015	101.08	101.46	99.87	100.91
5795	NYSE	UNP	Thu, May 28, 2015	102.48	102.89	100.82	101.36
5794	NYSE	UNP	Wed, May 27, 2015	102.53	103.18	102.20	102.62
5793	NYSE	UNP	Tue, May 26, 2015	103.55	104.18	102.35	102.90
5792	NYSE	UNP	Fri, May 22, 2015	104.57	104.80	104.04	104.20
5791	NYSE	UNP	Thu, May 21, 2015	102.99	105.65	102.62	104.96
5790	NYSE	UNP	Wed, May 20, 2015	103.68	103.99	102.15	103.28
5789	NYSE	UNP	Tue, May 19, 2015	104.33	104.36	103.61	104.02
5788	NYSE	UNP	Mon, May 18, 2015	103.30	104.37	103.07	103.95
5787	NYSE	UNP	Fri, May 15, 2015	102.95	103.88	102.32	103.83
5786	NYSE	UNP	Thu, May 14, 2015	102.19	102.83	100.90	102.09
5785	NYSE	UNP	Wed, May 13, 2015	105.70	105.70	101.95	102.39
5784	NYSE	UNP	Tue, May 12, 2015	106.33	106.62	105.74	105.77
5783	NYSE	UNP	Mon, May 11, 2015	107.22	108.00	106.68	106.75
5782	NYSE	UNP	Fri, May 8, 2015	108.38	108.64	107.28	107.44
5781	NYSE	UNP	Thu, May 7, 2015	106.34	107.77	106.17	107.31
5780	NYSE	UNP	Wed, May 6, 2015	106.50	107.40	105.92	106.93
5779	NYSE	UNP	Tue, May 5, 2015	107.71	108.27	105.72	105.94
5778	NYSE	UNP	Mon, May 4, 2015	108.40	109.42	107.87	107.99
5777	NYSE	UNP	Fri, May 1, 2015	106.66	107.87	106.31	107.71
5776	NYSE	UNP	Thu, Apr 30, 2015	106.25	106.59	105.69	106.23
5775	NYSE	UNP	Wed, Apr 29, 2015	107.58	108.06	106.35	106.92
5774	NYSE	UNP	Tue, Apr 28, 2015	107.16	107.99	106.80	107.89
5773	NYSE	UNP	Mon, Apr 27, 2015	107.33	108.22	107.24	107.51
5772	NYSE	UNP	Fri, Apr 24, 2015	107.86	107.96	106.70	107.51
5771	NYSE	UNP	Thu, Apr 23, 2015	106.75	110.68	106.24	108.12
5770	NYSE	UNP	Wed, Apr 22, 2015	109.60	111.38	109.22	110.73
5769	NYSE	UNP	Tue, Apr 21, 2015	110.60	110.81	108.72	109.50
5768	NYSE	UNP	Mon, Apr 20, 2015	108.71	110.73	108.65	110.44
5767	NYSE	UNP	Fri, Apr 17, 2015	108.07	108.65	107.43	108.42
5766	NYSE	UNP	Thu, Apr 16, 2015	107.00	108.45	106.75	108.35
5765	NYSE	UNP	Wed, Apr 15, 2015	110.19	110.53	107.39	107.40
5764	NYSE	UNP	Tue, Apr 14, 2015	105.22	108.28	104.16	108.17
5763	NYSE	UNP	Mon, Apr 13, 2015	111.05	111.58	108.41	108.47
5762	NYSE	UNP	Fri, Apr 10, 2015	111.50	112.44	110.73	111.42
5761	NYSE	UNP	Thu, Apr 9, 2015	107.85	109.93	107.70	109.79
5760	NYSE	UNP	Wed, Apr 8, 2015	107.70	108.81	107.66	108.13
5759	NYSE	UNP	Tue, Apr 7, 2015	106.93	108.45	106.39	107.84
5758	NYSE	UNP	Mon, Apr 6, 2015	106.34	107.54	106.25	106.38
5757	NYSE	UNP	Thu, Apr 2, 2015	107.45	108.30	106.84	107.13
5756	NYSE	UNP	Wed, Apr 1, 2015	107.76	108.15	106.38	107.34
5755	NYSE	UNP	Tue, Mar 31, 2015	109.66	109.66	107.80	108.31
5754	NYSE	UNP	Mon, Mar 30, 2015	109.00	110.39	108.77	110.09
5753	NYSE	UNP	Fri, Mar 27, 2015	107.74	108.99	106.78	108.44
5752	NYSE	UNP	Thu, Mar 26, 2015	109.06	109.28	106.75	108.17
5751	NYSE	UNP	Wed, Mar 25, 2015	112.70	113.06	110.70	110.82
5750	NYSE	UNP	Tue, Mar 24, 2015	112.75	113.73	111.31	112.51
5749	NYSE	UNP	Mon, Mar 23, 2015	114.85	116.00	112.62	112.78
5748	NYSE	UNP	Fri, Mar 20, 2015	117.98	118.66	117.10	117.45
5747	NYSE	UNP	Thu, Mar 19, 2015	117.48	118.33	116.79	117.55
5746	NYSE	UNP	Wed, Mar 18, 2015	116.08	118.20	115.04	117.78
5745	NYSE	UNP	Tue, Mar 17, 2015	115.95	116.83	115.64	116.42
5744	NYSE	UNP	Mon, Mar 16, 2015	115.50	116.83	115.36	116.72
5743	NYSE	UNP	Fri, Mar 13, 2015	115.23	115.80	113.77	114.52
5742	NYSE	UNP	Thu, Mar 12, 2015	115.08	115.54	114.31	115.13
5741	NYSE	UNP	Wed, Mar 11, 2015	114.93	115.77	114.28	114.29
5740	NYSE	UNP	Tue, Mar 10, 2015	115.92	116.84	114.75	114.75
5739	NYSE	UNP	Mon, Mar 9, 2015	116.38	117.87	116.20	117.17
5738	NYSE	UNP	Fri, Mar 6, 2015	117.37	118.25	116.09	116.45
5737	NYSE	UNP	Thu, Mar 5, 2015	118.32	118.54	117.34	118.33
5736	NYSE	UNP	Wed, Mar 4, 2015	117.65	118.28	116.60	118.21
5735	NYSE	UNP	Tue, Mar 3, 2015	120.09	120.38	117.88	118.46
5734	NYSE	UNP	Mon, Mar 2, 2015	120.26	121.00	120.05	120.75
5733	NYSE	UNP	Fri, Feb 27, 2015	121.15	121.40	120.19	120.26
5732	NYSE	UNP	Thu, Feb 26, 2015	122.23	122.66	120.69	120.76
5731	NYSE	UNP	Wed, Feb 25, 2015	122.50	123.13	121.86	122.42
5730	NYSE	UNP	Tue, Feb 24, 2015	122.93	123.36	122.13	122.69
5729	NYSE	UNP	Mon, Feb 23, 2015	123.79	123.90	122.60	123.75
5728	NYSE	UNP	Fri, Feb 20, 2015	121.70	123.70	120.44	123.66
5727	NYSE	UNP	Thu, Feb 19, 2015	122.85	123.82	121.84	121.96
5726	NYSE	UNP	Wed, Feb 18, 2015	122.40	123.62	122.02	123.35
5725	NYSE	UNP	Tue, Feb 17, 2015	121.96	122.56	121.57	122.54
5724	NYSE	UNP	Fri, Feb 13, 2015	123.74	124.52	122.25	122.60
5723	NYSE	UNP	Thu, Feb 12, 2015	122.72	123.94	122.39	123.83
5722	NYSE	UNP	Wed, Feb 11, 2015	121.00	122.70	120.59	122.14
5721	NYSE	UNP	Tue, Feb 10, 2015	119.78	121.10	118.76	120.87
5720	NYSE	UNP	Mon, Feb 9, 2015	121.53	122.01	118.95	119.45
5719	NYSE	UNP	Fri, Feb 6, 2015	123.00	123.32	121.33	121.81
5718	NYSE	UNP	Thu, Feb 5, 2015	121.39	123.11	121.03	122.85
5717	NYSE	UNP	Wed, Feb 4, 2015	120.66	121.36	119.92	120.44
5716	NYSE	UNP	Tue, Feb 3, 2015	120.18	122.00	119.80	121.79
5715	NYSE	UNP	Mon, Feb 2, 2015	118.13	119.06	116.70	119.01
5714	NYSE	UNP	Fri, Jan 30, 2015	119.20	119.92	117.13	117.21
5713	NYSE	UNP	Thu, Jan 29, 2015	119.39	120.34	117.58	120.09
5712	NYSE	UNP	Wed, Jan 28, 2015	121.68	122.09	119.09	119.15
5711	NYSE	UNP	Tue, Jan 27, 2015	119.16	121.62	118.76	120.86
5710	NYSE	UNP	Mon, Jan 26, 2015	120.51	121.87	119.65	121.33
5709	NYSE	UNP	Fri, Jan 23, 2015	121.00	122.19	119.34	120.09
5708	NYSE	UNP	Thu, Jan 22, 2015	117.25	120.90	117.02	119.83
5707	NYSE	UNP	Wed, Jan 21, 2015	114.55	116.07	113.78	114.40
5706	NYSE	UNP	Tue, Jan 20, 2015	112.53	114.42	112.15	113.95
5705	NYSE	UNP	Fri, Jan 16, 2015	110.91	112.04	109.87	111.90
5704	NYSE	UNP	Thu, Jan 15, 2015	112.15	112.87	110.37	110.80
5703	NYSE	UNP	Wed, Jan 14, 2015	110.51	111.98	109.54	111.36
5702	NYSE	UNP	Tue, Jan 13, 2015	115.00	116.15	110.73	111.83
5701	NYSE	UNP	Mon, Jan 12, 2015	114.33	114.45	112.79	113.97
5700	NYSE	UNP	Fri, Jan 9, 2015	117.08	117.47	114.85	114.98
5699	NYSE	UNP	Thu, Jan 8, 2015	114.00	117.09	113.51	117.08
5698	NYSE	UNP	Wed, Jan 7, 2015	113.16	113.80	111.85	112.85
5697	NYSE	UNP	Tue, Jan 6, 2015	114.28	114.29	111.66	112.23
5696	NYSE	UNP	Mon, Jan 5, 2015	118.31	118.31	114.47	114.60
5695	NYSE	UNP	Fri, Jan 2, 2015	119.93	120.80	117.66	118.61
5694	NYSE	UNP	Wed, Dec 31, 2014	120.72	120.77	119.02	119.13
5693	NYSE	UNP	Tue, Dec 30, 2014	120.21	120.82	119.68	120.25
5692	NYSE	UNP	Mon, Dec 29, 2014	119.54	120.95	119.09	120.70
5691	NYSE	UNP	Fri, Dec 26, 2014	120.88	120.99	120.07	120.39
5690	NYSE	UNP	Wed, Dec 24, 2014	120.61	121.10	120.26	120.30
5689	NYSE	UNP	Tue, Dec 23, 2014	120.91	121.40	120.30	120.68
5688	NYSE	UNP	Mon, Dec 22, 2014	119.06	120.74	118.94	120.41
5687	NYSE	UNP	Fri, Dec 19, 2014	118.60	119.98	118.11	118.47
5686	NYSE	UNP	Thu, Dec 18, 2014	116.95	118.89	116.45	118.87
5685	NYSE	UNP	Wed, Dec 17, 2014	112.44	115.42	111.28	114.92
5684	NYSE	UNP	Tue, Dec 16, 2014	111.77	114.98	111.57	112.20
5683	NYSE	UNP	Mon, Dec 15, 2014	113.15	114.52	111.67	112.34
5682	NYSE	UNP	Fri, Dec 12, 2014	113.63	115.75	112.50	112.55
5681	NYSE	UNP	Thu, Dec 11, 2014	113.98	115.81	113.48	114.35
5680	NYSE	UNP	Wed, Dec 10, 2014	115.91	116.34	112.98	113.69
5679	NYSE	UNP	Tue, Dec 9, 2014	112.91	116.12	111.89	116.06
5678	NYSE	UNP	Mon, Dec 8, 2014	117.87	118.08	114.27	114.94
5677	NYSE	UNP	Fri, Dec 5, 2014	120.00	120.30	118.15	118.61
5676	NYSE	UNP	Thu, Dec 4, 2014	120.42	121.24	118.96	119.76
5675	NYSE	UNP	Wed, Dec 3, 2014	119.35	121.39	119.29	120.95
5674	NYSE	UNP	Tue, Dec 2, 2014	114.98	119.05	114.31	118.97
5673	NYSE	UNP	Mon, Dec 1, 2014	116.44	116.63	113.19	114.63
5672	NYSE	UNP	Fri, Nov 28, 2014	121.84	122.29	116.55	116.77
5671	NYSE	UNP	Wed, Nov 26, 2014	122.69	123.44	122.41	123.31
5670	NYSE	UNP	Tue, Nov 25, 2014	122.77	123.61	122.41	122.51
5669	NYSE	UNP	Mon, Nov 24, 2014	122.49	123.37	122.40	122.91
5668	NYSE	UNP	Fri, Nov 21, 2014	122.17	122.79	121.22	121.85
5667	NYSE	UNP	Thu, Nov 20, 2014	119.82	120.98	119.68	120.91
5666	NYSE	UNP	Wed, Nov 19, 2014	120.56	120.61	119.65	120.50
5665	NYSE	UNP	Tue, Nov 18, 2014	120.62	121.16	120.12	120.62
5664	NYSE	UNP	Mon, Nov 17, 2014	120.23	120.95	119.81	120.32
5663	NYSE	UNP	Fri, Nov 14, 2014	120.24	120.87	120.00	120.71
5662	NYSE	UNP	Thu, Nov 13, 2014	120.41	121.54	120.41	121.37
5661	NYSE	UNP	Wed, Nov 12, 2014	121.29	121.32	120.05	120.71
5660	NYSE	UNP	Tue, Nov 11, 2014	121.03	121.82	120.51	121.24
5659	NYSE	UNP	Mon, Nov 10, 2014	119.30	121.29	119.15	120.90
5658	NYSE	UNP	Fri, Nov 7, 2014	118.94	119.66	118.21	118.75
5657	NYSE	UNP	Thu, Nov 6, 2014	116.85	119.15	116.59	118.94
5656	NYSE	UNP	Wed, Nov 5, 2014	116.02	116.42	115.18	116.41
5655	NYSE	UNP	Tue, Nov 4, 2014	115.23	115.93	114.80	115.28
5654	NYSE	UNP	Mon, Nov 3, 2014	116.57	116.57	114.91	115.26
5653	NYSE	UNP	Fri, Oct 31, 2014	116.30	117.10	115.61	116.45
5652	NYSE	UNP	Thu, Oct 30, 2014	114.93	115.93	114.08	115.00
5651	NYSE	UNP	Wed, Oct 29, 2014	116.31	117.07	114.31	114.97
5650	NYSE	UNP	Tue, Oct 28, 2014	115.09	116.47	115.05	116.18
5649	NYSE	UNP	Mon, Oct 27, 2014	114.39	114.94	113.37	114.79
5648	NYSE	UNP	Fri, Oct 24, 2014	112.81	114.62	111.89	114.58
5647	NYSE	UNP	Thu, Oct 23, 2014	111.84	112.65	110.17	112.23
5646	NYSE	UNP	Wed, Oct 22, 2014	108.53	109.12	106.71	106.86
5645	NYSE	UNP	Tue, Oct 21, 2014	107.29	108.92	107.14	108.86
5644	NYSE	UNP	Mon, Oct 20, 2014	105.60	106.49	105.27	106.16
5643	NYSE	UNP	Fri, Oct 17, 2014	105.95	106.98	105.64	106.40
5642	NYSE	UNP	Thu, Oct 16, 2014	98.22	105.27	98.00	104.03
5641	NYSE	UNP	Wed, Oct 15, 2014	98.75	100.23	96.17	99.70
5640	NYSE	UNP	Tue, Oct 14, 2014	98.55	101.30	98.18	100.16
5639	NYSE	UNP	Mon, Oct 13, 2014	102.99	104.24	97.84	98.08
5638	NYSE	UNP	Fri, Oct 10, 2014	105.50	105.58	101.20	101.34
5637	NYSE	UNP	Thu, Oct 9, 2014	108.08	108.32	105.24	105.34
5636	NYSE	UNP	Wed, Oct 8, 2014	106.67	108.12	104.81	108.02
5635	NYSE	UNP	Tue, Oct 7, 2014	108.50	108.64	106.30	106.37
5634	NYSE	UNP	Mon, Oct 6, 2014	110.41	110.84	108.72	109.29
5633	NYSE	UNP	Fri, Oct 3, 2014	107.01	109.75	106.82	109.51
5632	NYSE	UNP	Thu, Oct 2, 2014	105.90	106.51	104.88	106.10
5631	NYSE	UNP	Wed, Oct 1, 2014	107.48	107.65	105.41	105.80
5630	NYSE	UNP	Tue, Sep 30, 2014	108.52	109.77	108.28	108.42
5629	NYSE	UNP	Mon, Sep 29, 2014	107.95	108.71	107.17	108.53
5628	NYSE	UNP	Fri, Sep 26, 2014	107.02	108.89	107.02	108.58
5627	NYSE	UNP	Thu, Sep 25, 2014	108.60	108.63	106.97	107.19
5626	NYSE	UNP	Wed, Sep 24, 2014	107.90	108.82	107.74	108.69
5625	NYSE	UNP	Tue, Sep 23, 2014	108.20	108.58	107.79	107.80
5624	NYSE	UNP	Mon, Sep 22, 2014	109.52	109.69	108.47	108.50
5623	NYSE	UNP	Fri, Sep 19, 2014	109.97	110.14	109.02	109.36
5622	NYSE	UNP	Thu, Sep 18, 2014	109.74	110.26	109.32	109.40
5621	NYSE	UNP	Wed, Sep 17, 2014	108.35	110.25	108.28	109.58
5620	NYSE	UNP	Tue, Sep 16, 2014	107.16	108.00	106.38	107.92
5619	NYSE	UNP	Mon, Sep 15, 2014	107.09	107.30	106.41	107.04
5618	NYSE	UNP	Fri, Sep 12, 2014	107.02	107.90	106.79	107.01
5617	NYSE	UNP	Thu, Sep 11, 2014	106.98	107.86	106.75	107.71
5616	NYSE	UNP	Wed, Sep 10, 2014	107.42	107.78	106.91	107.38
5615	NYSE	UNP	Tue, Sep 9, 2014	107.61	107.94	107.20	107.47
5614	NYSE	UNP	Mon, Sep 8, 2014	107.65	107.90	107.33	107.46
5613	NYSE	UNP	Fri, Sep 5, 2014	107.22	107.88	106.81	107.69
5612	NYSE	UNP	Thu, Sep 4, 2014	106.77	108.74	106.65	107.25
5611	NYSE	UNP	Wed, Sep 3, 2014	106.67	107.38	106.16	106.60
5610	NYSE	UNP	Tue, Sep 2, 2014	105.70	106.55	105.49	106.21
5609	NYSE	UNP	Fri, Aug 29, 2014	105.03	105.36	104.56	105.27
5608	NYSE	UNP	Thu, Aug 28, 2014	105.07	105.15	104.54	105.04
5607	NYSE	UNP	Wed, Aug 27, 2014	105.48	105.65	104.84	105.30
5606	NYSE	UNP	Tue, Aug 26, 2014	106.04	106.08	105.12	105.56
5605	NYSE	UNP	Mon, Aug 25, 2014	106.20	106.23	105.47	105.64
5604	NYSE	UNP	Fri, Aug 22, 2014	105.78	106.34	105.58	105.77
5603	NYSE	UNP	Thu, Aug 21, 2014	106.11	106.30	105.41	105.86
5602	NYSE	UNP	Wed, Aug 20, 2014	104.68	105.87	104.40	105.57
5601	NYSE	UNP	Tue, Aug 19, 2014	104.39	104.75	104.14	104.39
5600	NYSE	UNP	Mon, Aug 18, 2014	102.74	104.07	102.35	103.79
5599	NYSE	UNP	Fri, Aug 15, 2014	102.16	102.28	101.16	101.99
5598	NYSE	UNP	Thu, Aug 14, 2014	100.92	101.73	100.70	101.73
5597	NYSE	UNP	Wed, Aug 13, 2014	99.94	100.69	99.86	100.57
5596	NYSE	UNP	Tue, Aug 12, 2014	99.82	100.30	99.27	99.67
5595	NYSE	UNP	Mon, Aug 11, 2014	99.10	100.32	99.00	99.57
5594	NYSE	UNP	Fri, Aug 8, 2014	97.40	98.70	97.05	98.64
5593	NYSE	UNP	Thu, Aug 7, 2014	98.00	98.46	97.27	97.48
5592	NYSE	UNP	Wed, Aug 6, 2014	97.13	98.02	96.76	97.51
5591	NYSE	UNP	Tue, Aug 5, 2014	97.87	98.75	97.40	97.96
5590	NYSE	UNP	Mon, Aug 4, 2014	98.12	98.55	97.47	98.29
5589	NYSE	UNP	Fri, Aug 1, 2014	98.22	99.19	97.74	97.91
5588	NYSE	UNP	Thu, Jul 31, 2014	99.05	99.20	97.96	98.31
5587	NYSE	UNP	Wed, Jul 30, 2014	100.15	100.31	98.96	99.47
5586	NYSE	UNP	Tue, Jul 29, 2014	100.54	100.59	99.54	99.60
5585	NYSE	UNP	Mon, Jul 28, 2014	101.46	101.63	100.32	100.64
5584	NYSE	UNP	Fri, Jul 25, 2014	101.50	102.35	101.43	101.66
5583	NYSE	UNP	Thu, Jul 24, 2014	101.39	102.20	100.60	101.77
5582	NYSE	UNP	Wed, Jul 23, 2014	102.97	103.25	101.77	102.51
5581	NYSE	UNP	Tue, Jul 22, 2014	101.87	102.98	101.75	102.86
5580	NYSE	UNP	Mon, Jul 21, 2014	101.32	101.89	100.86	101.64
5579	NYSE	UNP	Fri, Jul 18, 2014	100.70	101.35	100.37	101.34
5578	NYSE	UNP	Thu, Jul 17, 2014	100.97	101.73	100.44	100.45
5577	NYSE	UNP	Wed, Jul 16, 2014	101.88	102.00	101.25	101.78
5576	NYSE	UNP	Tue, Jul 15, 2014	100.67	101.64	100.59	101.37
5575	NYSE	UNP	Mon, Jul 14, 2014	100.74	101.35	100.73	101.09
5574	NYSE	UNP	Fri, Jul 11, 2014	99.66	100.43	99.55	100.27
5573	NYSE	UNP	Thu, Jul 10, 2014	99.60	99.98	99.27	99.61
5572	NYSE	UNP	Wed, Jul 9, 2014	100.54	101.00	100.20	100.61
5571	NYSE	UNP	Tue, Jul 8, 2014	100.02	100.34	99.53	100.09
5570	NYSE	UNP	Mon, Jul 7, 2014	101.20	101.20	99.71	100.26
5569	NYSE	UNP	Thu, Jul 3, 2014	100.19	101.09	100.18	100.98
5568	NYSE	UNP	Wed, Jul 2, 2014	100.05	100.78	99.91	100.07
5567	NYSE	UNP	Tue, Jul 1, 2014	99.96	100.68	99.77	100.10
5566	NYSE	UNP	Mon, Jun 30, 2014	99.54	100.84	99.54	99.75
5565	NYSE	UNP	Fri, Jun 27, 2014	99.57	99.94	99.16	99.64
5564	NYSE	UNP	Thu, Jun 26, 2014	100.21	100.30	99.16	99.57
5563	NYSE	UNP	Wed, Jun 25, 2014	99.63	100.36	99.63	100.09
5562	NYSE	UNP	Tue, Jun 24, 2014	100.34	101.20	99.63	99.68
5561	NYSE	UNP	Mon, Jun 23, 2014	101.18	101.20	100.38	100.69
5560	NYSE	UNP	Fri, Jun 20, 2014	101.06	101.35	100.86	101.08
5559	NYSE	UNP	Thu, Jun 19, 2014	100.68	101.44	100.54	101.03
5558	NYSE	UNP	Wed, Jun 18, 2014	99.54	100.96	99.48	100.67
5557	NYSE	UNP	Tue, Jun 17, 2014	99.94	100.00	99.28	99.37
5556	NYSE	UNP	Mon, Jun 16, 2014	100.25	100.62	99.62	99.81
5555	NYSE	UNP	Fri, Jun 13, 2014	100.68	101.24	100.33	100.90
5554	NYSE	UNP	Thu, Jun 12, 2014	101.76	101.95	100.43	100.67
5553	NYSE	UNP	Wed, Jun 11, 2014	102.06	102.31	101.30	102.18
5552	NYSE	UNP	Tue, Jun 10, 2014	102.88	102.96	101.35	102.42
5551	NYSE	UNP	Mon, Jun 9, 2014	101.87	102.20	100.82	102.14
5550	NYSE	UNP	Fri, Jun 6, 2014	100.68	101.31	100.12	100.93
5549	NYSE	UNP	Thu, Jun 5, 2014	98.91	100.65	98.91	100.17
5548	NYSE	UNP	Wed, Jun 4, 2014	98.70	99.12	98.63	98.92
5547	NYSE	UNP	Tue, Jun 3, 2014	99.50	99.59	98.46	98.70
5546	NYSE	UNP	Mon, Jun 2, 2014	99.68	99.81	99.00	99.59
5545	NYSE	UNP	Fri, May 30, 2014	98.68	99.73	98.45	99.64
5544	NYSE	UNP	Thu, May 29, 2014	98.51	98.97	98.25	98.90
5543	NYSE	UNP	Wed, May 28, 2014	98.58	98.87	98.14	98.19
5542	NYSE	UNP	Tue, May 27, 2014	98.55	98.90	98.26	98.55
5541	NYSE	UNP	Fri, May 23, 2014	97.90	98.57	97.75	98.13
5540	NYSE	UNP	Thu, May 22, 2014	97.50	97.97	96.99	97.65
5539	NYSE	UNP	Wed, May 21, 2014	97.29	98.02	97.22	97.63
5538	NYSE	UNP	Tue, May 20, 2014	97.78	98.19	96.60	96.94
5537	NYSE	UNP	Mon, May 19, 2014	97.63	97.89	97.07	97.80
5536	NYSE	UNP	Fri, May 16, 2014	95.99	97.63	95.99	97.58
5535	NYSE	UNP	Thu, May 15, 2014	95.94	96.10	95.23	95.56
5534	NYSE	UNP	Wed, May 14, 2014	96.45	96.64	95.66	96.11
5533	NYSE	UNP	Tue, May 13, 2014	96.02	97.07	95.98	96.45
5532	NYSE	UNP	Mon, May 12, 2014	94.77	95.86	94.77	95.82
5531	NYSE	UNP	Fri, May 9, 2014	94.23	94.98	93.85	94.66
5530	NYSE	UNP	Thu, May 8, 2014	94.19	94.92	93.95	94.36
5529	NYSE	UNP	Wed, May 7, 2014	93.81	94.44	93.43	94.18
5528	NYSE	UNP	Tue, May 6, 2014	93.75	94.14	93.58	93.65
5527	NYSE	UNP	Mon, May 5, 2014	93.87	94.21	93.41	93.88
5526	NYSE	UNP	Fri, May 2, 2014	94.49	94.73	93.92	94.00
5525	NYSE	UNP	Thu, May 1, 2014	95.15	95.62	94.37	94.40
5524	NYSE	UNP	Wed, Apr 30, 2014	94.96	95.61	94.90	95.22
5523	NYSE	UNP	Tue, Apr 29, 2014	94.18	95.04	93.90	94.95
5522	NYSE	UNP	Mon, Apr 28, 2014	94.38	94.64	93.36	93.97
5521	NYSE	UNP	Fri, Apr 25, 2014	95.30	95.30	93.71	93.89
5520	NYSE	UNP	Thu, Apr 24, 2014	96.15	96.28	95.01	95.29
5519	NYSE	UNP	Wed, Apr 23, 2014	96.03	96.31	95.60	95.95
5518	NYSE	UNP	Tue, Apr 22, 2014	96.02	97.08	95.83	96.03
5517	NYSE	UNP	Mon, Apr 21, 2014	95.00	95.99	94.81	95.77
5516	NYSE	UNP	Thu, Apr 17, 2014	91.26	95.02	91.16	94.80
5515	NYSE	UNP	Wed, Apr 16, 2014	92.72	94.27	92.26	94.08
5514	NYSE	UNP	Tue, Apr 15, 2014	91.21	92.92	91.15	92.77
5513	NYSE	UNP	Mon, Apr 14, 2014	91.31	91.74	90.36	91.05
5512	NYSE	UNP	Fri, Apr 11, 2014	91.21	91.87	90.43	90.54
5511	NYSE	UNP	Thu, Apr 10, 2014	93.34	93.63	91.75	91.79
5510	NYSE	UNP	Wed, Apr 9, 2014	92.91	93.51	92.30	93.29
5509	NYSE	UNP	Tue, Apr 8, 2014	92.91	93.36	92.34	92.67
5508	NYSE	UNP	Mon, Apr 7, 2014	93.90	94.19	92.76	93.13
5507	NYSE	UNP	Fri, Apr 4, 2014	94.85	95.00	93.75	94.03
5506	NYSE	UNP	Thu, Apr 3, 2014	94.89	94.89	93.85	94.59
5505	NYSE	UNP	Wed, Apr 2, 2014	94.18	94.99	94.08	94.54
5504	NYSE	UNP	Tue, Apr 1, 2014	94.19	94.27	93.34	94.22
5503	NYSE	UNP	Mon, Mar 31, 2014	92.90	94.33	92.55	93.83
5502	NYSE	UNP	Fri, Mar 28, 2014	91.90	92.45	91.76	92.38
5501	NYSE	UNP	Thu, Mar 27, 2014	91.78	92.63	91.43	91.66
5500	NYSE	UNP	Wed, Mar 26, 2014	93.93	94.05	92.15	92.16
5499	NYSE	UNP	Tue, Mar 25, 2014	94.24	94.66	93.49	93.49
5498	NYSE	UNP	Mon, Mar 24, 2014	93.83	94.28	92.77	94.00
5497	NYSE	UNP	Fri, Mar 21, 2014	94.99	95.24	93.53	93.67
5496	NYSE	UNP	Thu, Mar 20, 2014	93.22	94.38	92.93	94.37
5495	NYSE	UNP	Wed, Mar 19, 2014	94.92	95.13	93.11	93.43
5494	NYSE	UNP	Tue, Mar 18, 2014	93.85	95.00	93.63	94.70
5493	NYSE	UNP	Mon, Mar 17, 2014	93.24	93.94	92.98	93.69
5492	NYSE	UNP	Fri, Mar 14, 2014	92.73	93.22	92.10	92.57
5491	NYSE	UNP	Thu, Mar 13, 2014	93.98	94.73	92.73	92.93
5490	NYSE	UNP	Wed, Mar 12, 2014	92.45	93.79	92.16	93.77
5489	NYSE	UNP	Tue, Mar 11, 2014	93.26	93.34	92.66	92.89
5488	NYSE	UNP	Mon, Mar 10, 2014	93.64	93.77	92.75	93.11
5487	NYSE	UNP	Fri, Mar 7, 2014	93.29	94.30	93.03	93.79
5486	NYSE	UNP	Thu, Mar 6, 2014	92.30	93.55	92.15	92.93
5485	NYSE	UNP	Wed, Mar 5, 2014	92.16	92.99	91.90	92.17
5484	NYSE	UNP	Tue, Mar 4, 2014	90.90	92.42	90.57	91.93
5483	NYSE	UNP	Mon, Mar 3, 2014	89.59	89.97	89.15	89.76
5482	NYSE	UNP	Fri, Feb 28, 2014	89.40	90.59	89.11	90.19
5481	NYSE	UNP	Thu, Feb 27, 2014	88.45	89.54	88.39	89.25
5480	NYSE	UNP	Wed, Feb 26, 2014	89.00	89.50	88.38	88.61
5479	NYSE	UNP	Tue, Feb 25, 2014	89.99	90.04	89.02	89.35
5478	NYSE	UNP	Mon, Feb 24, 2014	89.61	90.64	89.45	89.81
5477	NYSE	UNP	Fri, Feb 21, 2014	89.25	90.10	89.05	89.56
5476	NYSE	UNP	Thu, Feb 20, 2014	88.04	89.25	88.01	88.94
5475	NYSE	UNP	Wed, Feb 19, 2014	88.69	89.18	87.79	87.94
5474	NYSE	UNP	Tue, Feb 18, 2014	90.12	90.20	88.67	89.15
5473	NYSE	UNP	Fri, Feb 14, 2014	89.14	90.25	89.10	90.07
5472	NYSE	UNP	Thu, Feb 13, 2014	88.84	89.60	88.73	89.32
5471	NYSE	UNP	Wed, Feb 12, 2014	88.95	89.69	88.67	89.43
5470	NYSE	UNP	Tue, Feb 11, 2014	87.62	89.39	87.53	88.85
5469	NYSE	UNP	Mon, Feb 10, 2014	88.33	88.39	87.28	87.39
5468	NYSE	UNP	Fri, Feb 7, 2014	87.90	88.79	87.74	88.45
5467	NYSE	UNP	Thu, Feb 6, 2014	86.45	87.81	86.36	87.56
5466	NYSE	UNP	Wed, Feb 5, 2014	86.30	86.68	85.60	86.32
5465	NYSE	UNP	Tue, Feb 4, 2014	86.54	86.83	85.72	86.63
5464	NYSE	UNP	Mon, Feb 3, 2014	87.30	87.91	85.56	85.87
5463	NYSE	UNP	Fri, Jan 31, 2014	87.34	87.91	86.59	87.12
5462	NYSE	UNP	Thu, Jan 30, 2014	87.38	88.50	87.17	88.12
5461	NYSE	UNP	Wed, Jan 29, 2014	86.08	86.59	85.60	85.98
5460	NYSE	UNP	Tue, Jan 28, 2014	85.71	86.99	85.66	86.40
5459	NYSE	UNP	Mon, Jan 27, 2014	86.03	86.27	85.15	85.61
5458	NYSE	UNP	Fri, Jan 24, 2014	86.08	87.50	85.25	85.82
5457	NYSE	UNP	Thu, Jan 23, 2014	86.20	87.41	86.03	87.06
5456	NYSE	UNP	Wed, Jan 22, 2014	84.54	85.00	84.05	84.25
5455	NYSE	UNP	Tue, Jan 21, 2014	84.79	84.79	83.59	84.06
5454	NYSE	UNP	Fri, Jan 17, 2014	83.97	84.40	83.56	83.92
5453	NYSE	UNP	Thu, Jan 16, 2014	83.79	84.22	83.28	83.98
5452	NYSE	UNP	Wed, Jan 15, 2014	84.45	85.69	84.42	85.08
5451	NYSE	UNP	Tue, Jan 14, 2014	84.11	84.74	83.77	84.41
5450	NYSE	UNP	Mon, Jan 13, 2014	85.17	85.35	83.77	84.03
5449	NYSE	UNP	Fri, Jan 10, 2014	84.42	85.44	84.29	85.19
5448	NYSE	UNP	Thu, Jan 9, 2014	83.60	84.67	83.46	84.64
5447	NYSE	UNP	Wed, Jan 8, 2014	83.93	84.50	83.25	83.47
5446	NYSE	UNP	Tue, Jan 7, 2014	82.69	83.45	82.61	83.31
5445	NYSE	UNP	Mon, Jan 6, 2014	83.59	83.81	82.49	82.58
5444	NYSE	UNP	Fri, Jan 3, 2014	83.71	84.38	83.12	83.43
5443	NYSE	UNP	Thu, Jan 2, 2014	84.20	84.91	83.32	83.56
5442	NYSE	UNP	Tue, Dec 31, 2013	83.21	84.12	83.19	84.00
5441	NYSE	UNP	Mon, Dec 30, 2013	83.05	83.36	82.67	83.03
5440	NYSE	UNP	Fri, Dec 27, 2013	83.33	83.50	82.65	83.03
5439	NYSE	UNP	Thu, Dec 26, 2013	82.19	83.31	82.18	83.21
5438	NYSE	UNP	Tue, Dec 24, 2013	82.43	83.00	82.09	82.82
5437	NYSE	UNP	Mon, Dec 23, 2013	81.76	82.57	81.52	82.48
5436	NYSE	UNP	Fri, Dec 20, 2013	82.12	82.44	81.63	81.80
5435	NYSE	UNP	Thu, Dec 19, 2013	81.49	82.16	81.21	82.10
5434	NYSE	UNP	Wed, Dec 18, 2013	80.80	81.82	80.02	81.78
5433	NYSE	UNP	Tue, Dec 17, 2013	80.92	80.92	80.34	80.52
5432	NYSE	UNP	Mon, Dec 16, 2013	80.69	81.32	80.64	80.85
5431	NYSE	UNP	Fri, Dec 13, 2013	80.67	81.17	80.23	80.38
5430	NYSE	UNP	Thu, Dec 12, 2013	80.25	80.92	80.09	80.49
5429	NYSE	UNP	Wed, Dec 11, 2013	81.40	81.75	80.25	80.35
5428	NYSE	UNP	Tue, Dec 10, 2013	81.85	82.41	81.19	81.38
5427	NYSE	UNP	Mon, Dec 9, 2013	82.28	82.64	81.94	82.25
5426	NYSE	UNP	Fri, Dec 6, 2013	81.95	82.57	81.54	82.17
5425	NYSE	UNP	Thu, Dec 5, 2013	81.38	81.73	80.90	81.19
5424	NYSE	UNP	Wed, Dec 4, 2013	81.04	81.43	80.01	80.70
5423	NYSE	UNP	Tue, Dec 3, 2013	81.58	81.80	80.92	81.23
5422	NYSE	UNP	Mon, Dec 2, 2013	81.06	82.24	81.06	81.77
5421	NYSE	UNP	Fri, Nov 29, 2013	81.28	81.58	80.72	81.02
5420	NYSE	UNP	Wed, Nov 27, 2013	81.07	81.61	80.66	81.42
5419	NYSE	UNP	Tue, Nov 26, 2013	81.06	81.23	80.58	80.82
5418	NYSE	UNP	Mon, Nov 25, 2013	81.01	81.42	80.89	80.99
5417	NYSE	UNP	Fri, Nov 22, 2013	80.64	81.05	80.27	81.01
5416	NYSE	UNP	Thu, Nov 21, 2013	79.46	80.93	79.03	80.39
5415	NYSE	UNP	Wed, Nov 20, 2013	79.36	79.72	78.89	79.29
5414	NYSE	UNP	Tue, Nov 19, 2013	79.53	79.80	78.72	79.05
5413	NYSE	UNP	Mon, Nov 18, 2013	79.80	79.96	79.39	79.65
5412	NYSE	UNP	Fri, Nov 15, 2013	79.20	79.79	79.10	79.75
5411	NYSE	UNP	Thu, Nov 14, 2013	79.04	79.31	78.65	79.15
5410	NYSE	UNP	Wed, Nov 13, 2013	77.74	79.15	77.72	79.03
5409	NYSE	UNP	Tue, Nov 12, 2013	77.91	78.62	77.89	78.33
5408	NYSE	UNP	Mon, Nov 11, 2013	77.57	78.06	77.30	77.91
5407	NYSE	UNP	Fri, Nov 8, 2013	76.77	77.55	76.38	77.52
5406	NYSE	UNP	Thu, Nov 7, 2013	77.32	78.16	76.78	77.07
5405	NYSE	UNP	Wed, Nov 6, 2013	76.93	77.31	76.81	77.13
5404	NYSE	UNP	Tue, Nov 5, 2013	76.63	76.80	76.48	76.61
5403	NYSE	UNP	Mon, Nov 4, 2013	76.86	76.97	76.62	76.88
5402	NYSE	UNP	Fri, Nov 1, 2013	76.06	76.58	75.72	76.39
5401	NYSE	UNP	Thu, Oct 31, 2013	75.34	76.14	75.15	75.70
5400	NYSE	UNP	Wed, Oct 30, 2013	74.87	75.60	74.62	75.30
5399	NYSE	UNP	Tue, Oct 29, 2013	76.20	76.40	74.95	75.29
5398	NYSE	UNP	Mon, Oct 28, 2013	76.30	76.38	76.01	76.05
5397	NYSE	UNP	Fri, Oct 25, 2013	77.09	77.12	76.16	76.18
5396	NYSE	UNP	Thu, Oct 24, 2013	77.58	77.70	76.90	77.08
5395	NYSE	UNP	Wed, Oct 23, 2013	77.32	77.73	76.68	77.45
5394	NYSE	UNP	Tue, Oct 22, 2013	77.13	78.28	76.97	77.37
5393	NYSE	UNP	Mon, Oct 21, 2013	76.05	77.06	76.04	76.95
5392	NYSE	UNP	Fri, Oct 18, 2013	76.00	76.81	75.69	76.05
5391	NYSE	UNP	Thu, Oct 17, 2013	78.25	78.37	75.22	75.58
5390	NYSE	UNP	Wed, Oct 16, 2013	78.58	79.00	77.96	78.58
5389	NYSE	UNP	Tue, Oct 15, 2013	78.52	78.73	78.11	78.16
5388	NYSE	UNP	Mon, Oct 14, 2013	78.18	78.77	78.01	78.63
5387	NYSE	UNP	Fri, Oct 11, 2013	78.52	79.04	78.27	78.69
5386	NYSE	UNP	Thu, Oct 10, 2013	76.98	78.68	76.77	78.57
5385	NYSE	UNP	Wed, Oct 9, 2013	76.31	76.53	75.83	76.21
5384	NYSE	UNP	Tue, Oct 8, 2013	76.44	77.06	76.00	76.09
5383	NYSE	UNP	Mon, Oct 7, 2013	76.46	76.92	76.24	76.37
5382	NYSE	UNP	Fri, Oct 4, 2013	76.78	77.30	76.70	76.95
5381	NYSE	UNP	Thu, Oct 3, 2013	78.06	78.09	77.18	77.69
5380	NYSE	UNP	Wed, Oct 2, 2013	78.06	78.25	77.38	78.07
5379	NYSE	UNP	Tue, Oct 1, 2013	77.73	78.80	77.67	78.34
5378	NYSE	UNP	Mon, Sep 30, 2013	77.52	78.52	77.33	77.67
5377	NYSE	UNP	Fri, Sep 27, 2013	78.71	78.85	77.87	78.30
5376	NYSE	UNP	Thu, Sep 26, 2013	78.65	79.16	78.59	78.98
5375	NYSE	UNP	Wed, Sep 25, 2013	79.67	79.68	78.69	78.73
5374	NYSE	UNP	Tue, Sep 24, 2013	79.50	80.15	79.02	79.62
5373	NYSE	UNP	Mon, Sep 23, 2013	79.55	79.72	78.89	79.61
5372	NYSE	UNP	Fri, Sep 20, 2013	80.33	80.96	79.70	79.78
5371	NYSE	UNP	Thu, Sep 19, 2013	80.18	80.82	80.00	80.44
5370	NYSE	UNP	Wed, Sep 18, 2013	78.71	80.08	78.38	79.75
5369	NYSE	UNP	Tue, Sep 17, 2013	77.99	78.88	77.79	78.72
5368	NYSE	UNP	Mon, Sep 16, 2013	78.46	78.61	78.04	78.18
5367	NYSE	UNP	Fri, Sep 13, 2013	77.48	77.73	77.07	77.38
5366	NYSE	UNP	Thu, Sep 12, 2013	78.63	78.73	77.48	77.50
5365	NYSE	UNP	Wed, Sep 11, 2013	79.06	79.27	78.47	78.63
5364	NYSE	UNP	Tue, Sep 10, 2013	78.81	79.07	78.61	78.63
5363	NYSE	UNP	Mon, Sep 9, 2013	77.83	78.52	77.47	78.32
5362	NYSE	UNP	Fri, Sep 6, 2013	78.26	78.70	77.41	77.46
5361	NYSE	UNP	Thu, Sep 5, 2013	77.56	78.44	77.56	78.06
5360	NYSE	UNP	Wed, Sep 4, 2013	76.86	77.97	76.82	77.66
5359	NYSE	UNP	Tue, Sep 3, 2013	77.45	77.91	76.31	76.87
5358	NYSE	UNP	Fri, Aug 30, 2013	77.35	77.67	76.54	76.77
5357	NYSE	UNP	Thu, Aug 29, 2013	76.90	77.58	76.82	77.08
5356	NYSE	UNP	Wed, Aug 28, 2013	76.48	77.33	76.02	77.00
5355	NYSE	UNP	Tue, Aug 27, 2013	77.56	78.03	76.77	76.80
5354	NYSE	UNP	Mon, Aug 26, 2013	79.08	79.14	78.27	78.27
5353	NYSE	UNP	Fri, Aug 23, 2013	79.40	79.40	78.47	79.03
5352	NYSE	UNP	Thu, Aug 22, 2013	77.65	79.45	77.65	79.30
5351	NYSE	UNP	Wed, Aug 21, 2013	78.25	78.40	77.26	77.44
5350	NYSE	UNP	Tue, Aug 20, 2013	78.26	78.88	77.83	78.22
5349	NYSE	UNP	Mon, Aug 19, 2013	78.89	79.01	78.19	78.24
5348	NYSE	UNP	Fri, Aug 16, 2013	78.22	79.25	78.05	78.97
5347	NYSE	UNP	Thu, Aug 15, 2013	78.77	78.91	77.81	78.39
5346	NYSE	UNP	Wed, Aug 14, 2013	79.90	80.09	79.23	79.30
5345	NYSE	UNP	Tue, Aug 13, 2013	79.60	80.59	79.36	80.10
5344	NYSE	UNP	Mon, Aug 12, 2013	79.45	79.98	79.30	79.59
5343	NYSE	UNP	Fri, Aug 9, 2013	80.24	80.28	79.31	79.90
5342	NYSE	UNP	Thu, Aug 8, 2013	80.01	80.85	79.98	80.28
5341	NYSE	UNP	Wed, Aug 7, 2013	79.66	79.83	79.34	79.54
5340	NYSE	UNP	Tue, Aug 6, 2013	80.76	80.90	79.74	80.00
5339	NYSE	UNP	Mon, Aug 5, 2013	81.41	81.66	80.64	80.99
5338	NYSE	UNP	Fri, Aug 2, 2013	81.52	82.28	81.04	81.69
5337	NYSE	UNP	Thu, Aug 1, 2013	79.97	81.58	79.78	81.39
5336	NYSE	UNP	Wed, Jul 31, 2013	79.49	80.32	79.25	79.30
5335	NYSE	UNP	Tue, Jul 30, 2013	79.63	80.13	78.78	79.36
5334	NYSE	UNP	Mon, Jul 29, 2013	79.52	79.57	78.58	78.61
5333	NYSE	UNP	Fri, Jul 26, 2013	79.88	80.11	78.61	79.70
5332	NYSE	UNP	Thu, Jul 25, 2013	79.77	80.07	79.03	80.04
5331	NYSE	UNP	Wed, Jul 24, 2013	80.80	81.11	79.51	79.70
5330	NYSE	UNP	Tue, Jul 23, 2013	81.68	81.85	80.76	80.83
5329	NYSE	UNP	Mon, Jul 22, 2013	81.90	82.59	81.40	81.64
5328	NYSE	UNP	Fri, Jul 19, 2013	80.55	81.74	80.17	81.68
5327	NYSE	UNP	Thu, Jul 18, 2013	79.95	81.15	78.85	80.68
5326	NYSE	UNP	Wed, Jul 17, 2013	80.15	80.84	79.62	79.84
5325	NYSE	UNP	Tue, Jul 16, 2013	80.37	80.38	79.27	79.61
5324	NYSE	UNP	Mon, Jul 15, 2013	80.54	80.85	79.73	79.90
5323	NYSE	UNP	Fri, Jul 12, 2013	79.18	80.85	79.04	80.38
5322	NYSE	UNP	Thu, Jul 11, 2013	79.25	79.85	78.66	79.68
5321	NYSE	UNP	Wed, Jul 10, 2013	79.51	79.51	78.46	78.82
5320	NYSE	UNP	Tue, Jul 9, 2013	78.62	80.14	78.62	79.71
5319	NYSE	UNP	Mon, Jul 8, 2013	78.80	78.93	77.61	78.13
5318	NYSE	UNP	Fri, Jul 5, 2013	78.21	78.78	77.86	78.74
5317	NYSE	UNP	Wed, Jul 3, 2013	77.29	77.87	76.83	77.65
5316	NYSE	UNP	Tue, Jul 2, 2013	77.64	78.48	77.20	77.60
5315	NYSE	UNP	Mon, Jul 1, 2013	77.83	78.58	77.57	77.71
5314	NYSE	UNP	Fri, Jun 28, 2013	77.47	78.08	77.12	77.14
5313	NYSE	UNP	Thu, Jun 27, 2013	78.53	78.82	77.59	77.67
5312	NYSE	UNP	Wed, Jun 26, 2013	77.44	78.45	77.35	78.15
5311	NYSE	UNP	Tue, Jun 25, 2013	75.51	76.99	75.03	76.71
5310	NYSE	UNP	Mon, Jun 24, 2013	75.30	75.54	74.22	74.67
5309	NYSE	UNP	Fri, Jun 21, 2013	77.26	77.26	75.66	76.35
5308	NYSE	UNP	Thu, Jun 20, 2013	77.03	77.41	76.22	76.59
5307	NYSE	UNP	Wed, Jun 19, 2013	78.82	79.10	77.82	77.83
5306	NYSE	UNP	Tue, Jun 18, 2013	78.09	79.05	77.80	78.98
5305	NYSE	UNP	Mon, Jun 17, 2013	79.04	79.10	77.50	77.99
5304	NYSE	UNP	Fri, Jun 14, 2013	78.35	79.56	78.06	78.51
5303	NYSE	UNP	Thu, Jun 13, 2013	77.02	78.69	76.68	78.48
5302	NYSE	UNP	Wed, Jun 12, 2013	78.06	78.43	76.95	77.16
5301	NYSE	UNP	Tue, Jun 11, 2013	77.88	78.67	77.36	77.41
5300	NYSE	UNP	Mon, Jun 10, 2013	79.30	79.52	78.24	78.54
5299	NYSE	UNP	Fri, Jun 7, 2013	78.00	79.61	77.69	79.07
5298	NYSE	UNP	Thu, Jun 6, 2013	75.74	77.26	75.62	77.25
5297	NYSE	UNP	Wed, Jun 5, 2013	77.40	77.61	75.35	75.85
5296	NYSE	UNP	Tue, Jun 4, 2013	78.16	79.13	77.57	77.86
5295	NYSE	UNP	Mon, Jun 3, 2013	77.60	78.07	76.94	77.95
5294	NYSE	UNP	Fri, May 31, 2013	78.16	79.55	77.31	77.31
5293	NYSE	UNP	Thu, May 30, 2013	78.35	79.25	78.10	78.59
5292	NYSE	UNP	Wed, May 29, 2013	78.15	78.71	77.67	78.07
5291	NYSE	UNP	Tue, May 28, 2013	79.39	79.79	78.62	78.87
5290	NYSE	UNP	Fri, May 24, 2013	77.78	78.59	77.16	78.41
5289	NYSE	UNP	Thu, May 23, 2013	78.01	78.36	77.36	78.04
5288	NYSE	UNP	Wed, May 22, 2013	79.23	80.50	78.68	78.80
5287	NYSE	UNP	Tue, May 21, 2013	79.76	80.23	79.05	79.23
5286	NYSE	UNP	Mon, May 20, 2013	79.85	80.30	79.45	79.82
5285	NYSE	UNP	Fri, May 17, 2013	78.90	79.97	78.43	79.96
5284	NYSE	UNP	Thu, May 16, 2013	78.75	79.42	78.33	78.52
5283	NYSE	UNP	Wed, May 15, 2013	78.07	79.06	77.92	79.02
5282	NYSE	UNP	Tue, May 14, 2013	76.90	78.55	76.77	78.47
5281	NYSE	UNP	Mon, May 13, 2013	76.99	77.55	76.29	76.95
5280	NYSE	UNP	Fri, May 10, 2013	77.00	77.44	76.51	77.15
5279	NYSE	UNP	Thu, May 9, 2013	77.35	77.64	76.58	76.84
5278	NYSE	UNP	Wed, May 8, 2013	76.53	77.73	76.25	77.69
5277	NYSE	UNP	Tue, May 7, 2013	76.00	77.00	75.83	76.86
5276	NYSE	UNP	Mon, May 6, 2013	74.80	75.87	74.78	75.70
5275	NYSE	UNP	Fri, May 3, 2013	74.38	75.57	74.31	74.72
5274	NYSE	UNP	Thu, May 2, 2013	72.95	73.93	72.93	73.59
5273	NYSE	UNP	Wed, May 1, 2013	73.84	74.30	72.70	72.84
5272	NYSE	UNP	Tue, Apr 30, 2013	73.75	74.00	73.16	73.98
5271	NYSE	UNP	Mon, Apr 29, 2013	73.54	73.97	73.24	73.71
5270	NYSE	UNP	Fri, Apr 26, 2013	74.21	74.36	73.67	73.76
5269	NYSE	UNP	Thu, Apr 25, 2013	74.07	74.64	73.72	74.11
5268	NYSE	UNP	Wed, Apr 24, 2013	73.92	74.05	73.06	73.65
5267	NYSE	UNP	Tue, Apr 23, 2013	73.98	74.20	73.17	73.72
5266	NYSE	UNP	Mon, Apr 22, 2013	73.03	74.10	72.64	73.72
5265	NYSE	UNP	Fri, Apr 19, 2013	71.62	73.02	71.23	72.93
5264	NYSE	UNP	Thu, Apr 18, 2013	70.23	71.82	69.91	71.23
5263	NYSE	UNP	Wed, Apr 17, 2013	69.39	69.46	68.09	68.47
5262	NYSE	UNP	Tue, Apr 16, 2013	68.51	69.92	68.44	69.81
5261	NYSE	UNP	Mon, Apr 15, 2013	70.23	70.26	67.88	67.88
5260	NYSE	UNP	Fri, Apr 12, 2013	70.70	71.19	70.26	70.64
5259	NYSE	UNP	Thu, Apr 11, 2013	70.87	71.21	70.25	70.70
5258	NYSE	UNP	Wed, Apr 10, 2013	70.00	70.78	69.91	70.65
5257	NYSE	UNP	Tue, Apr 9, 2013	70.02	70.33	69.44	69.87
5256	NYSE	UNP	Mon, Apr 8, 2013	69.20	69.98	69.14	69.81
5255	NYSE	UNP	Fri, Apr 5, 2013	68.15	69.40	68.00	69.27
5254	NYSE	UNP	Thu, Apr 4, 2013	69.30	69.41	68.43	69.23
5253	NYSE	UNP	Wed, Apr 3, 2013	70.41	70.69	69.18	69.42
5252	NYSE	UNP	Tue, Apr 2, 2013	70.51	71.33	70.22	70.41
5251	NYSE	UNP	Mon, Apr 1, 2013	71.21	71.49	69.96	70.05
5250	NYSE	UNP	Thu, Mar 28, 2013	70.55	71.50	70.41	71.21
5249	NYSE	UNP	Wed, Mar 27, 2013	69.31	70.46	69.11	70.42
5248	NYSE	UNP	Tue, Mar 26, 2013	69.14	69.86	69.01	69.74
5247	NYSE	UNP	Mon, Mar 25, 2013	69.98	70.13	68.45	68.60
5246	NYSE	UNP	Fri, Mar 22, 2013	69.37	69.67	69.04	69.57
5245	NYSE	UNP	Thu, Mar 21, 2013	69.13	69.63	68.86	69.19
5244	NYSE	UNP	Wed, Mar 20, 2013	70.38	70.48	69.35	69.57
5243	NYSE	UNP	Tue, Mar 19, 2013	70.12	70.39	69.39	69.79
5242	NYSE	UNP	Mon, Mar 18, 2013	69.95	70.78	69.91	70.11
5241	NYSE	UNP	Fri, Mar 15, 2013	70.18	70.89	70.08	70.85
5240	NYSE	UNP	Thu, Mar 14, 2013	70.00	70.56	69.76	70.50
5239	NYSE	UNP	Wed, Mar 13, 2013	69.43	69.90	69.06	69.78
5238	NYSE	UNP	Tue, Mar 12, 2013	70.00	70.08	69.15	69.50
5237	NYSE	UNP	Mon, Mar 11, 2013	69.39	70.00	69.37	69.85
5236	NYSE	UNP	Fri, Mar 8, 2013	68.83	69.57	68.50	69.35
5235	NYSE	UNP	Thu, Mar 7, 2013	69.45	69.62	68.13	68.51
5234	NYSE	UNP	Wed, Mar 6, 2013	70.00	70.42	69.19	69.48
5233	NYSE	UNP	Tue, Mar 5, 2013	69.56	69.88	69.11	69.54
5232	NYSE	UNP	Mon, Mar 4, 2013	68.14	69.27	68.04	69.18
5231	NYSE	UNP	Fri, Mar 1, 2013	68.21	68.78	67.75	68.29
5230	NYSE	UNP	Thu, Feb 28, 2013	68.58	69.26	68.22	68.56
5229	NYSE	UNP	Wed, Feb 27, 2013	66.98	68.63	66.73	68.36
5228	NYSE	UNP	Tue, Feb 26, 2013	66.85	67.24	66.40	66.97
5227	NYSE	UNP	Mon, Feb 25, 2013	68.30	68.80	66.58	66.59
5226	NYSE	UNP	Fri, Feb 22, 2013	67.27	68.14	67.01	68.01
5225	NYSE	UNP	Thu, Feb 21, 2013	67.18	67.43	66.94	67.13
5224	NYSE	UNP	Wed, Feb 20, 2013	68.88	69.00	67.34	67.36
5223	NYSE	UNP	Tue, Feb 19, 2013	68.66	68.82	68.06	68.77
5222	NYSE	UNP	Fri, Feb 15, 2013	68.15	68.52	68.13	68.42
5221	NYSE	UNP	Thu, Feb 14, 2013	67.31	68.09	67.25	68.09
5220	NYSE	UNP	Wed, Feb 13, 2013	67.46	67.90	67.41	67.65
5219	NYSE	UNP	Tue, Feb 12, 2013	66.74	67.43	66.63	67.34
5218	NYSE	UNP	Mon, Feb 11, 2013	66.53	67.13	66.46	66.71
5217	NYSE	UNP	Fri, Feb 8, 2013	66.19	66.58	66.10	66.58
5216	NYSE	UNP	Thu, Feb 7, 2013	66.52	66.67	65.76	66.00
5215	NYSE	UNP	Wed, Feb 6, 2013	66.18	66.68	66.18	66.62
5214	NYSE	UNP	Tue, Feb 5, 2013	66.25	66.78	66.06	66.57
5213	NYSE	UNP	Mon, Feb 4, 2013	66.38	66.74	65.89	66.00
5212	NYSE	UNP	Fri, Feb 1, 2013	66.42	67.07	66.19	66.98
5211	NYSE	UNP	Thu, Jan 31, 2013	65.63	66.22	65.46	65.73
5210	NYSE	UNP	Wed, Jan 30, 2013	66.99	66.99	65.25	65.59
5209	NYSE	UNP	Tue, Jan 29, 2013	66.40	67.49	66.35	67.38
5208	NYSE	UNP	Mon, Jan 28, 2013	67.60	67.60	66.17	66.44
5207	NYSE	UNP	Fri, Jan 25, 2013	67.27	67.71	66.63	67.39
5206	NYSE	UNP	Thu, Jan 24, 2013	67.23	67.75	66.07	66.92
5205	NYSE	UNP	Wed, Jan 23, 2013	66.76	68.10	66.76	67.68
5204	NYSE	UNP	Tue, Jan 22, 2013	66.23	66.91	66.19	66.86
5203	NYSE	UNP	Fri, Jan 18, 2013	66.04	66.26	65.40	66.25
5202	NYSE	UNP	Thu, Jan 17, 2013	66.10	66.14	65.59	65.84
5201	NYSE	UNP	Wed, Jan 16, 2013	65.49	65.91	65.33	65.68
5200	NYSE	UNP	Tue, Jan 15, 2013	65.49	65.83	65.21	65.72
5199	NYSE	UNP	Mon, Jan 14, 2013	65.51	66.00	65.49	65.67
5198	NYSE	UNP	Fri, Jan 11, 2013	65.73	66.05	65.34	65.49
5197	NYSE	UNP	Thu, Jan 10, 2013	65.55	65.88	64.97	65.55
5196	NYSE	UNP	Wed, Jan 9, 2013	65.30	65.89	65.14	65.45
5195	NYSE	UNP	Tue, Jan 8, 2013	65.05	65.20	64.50	65.09
5194	NYSE	UNP	Mon, Jan 7, 2013	65.20	65.25	64.58	65.14
5193	NYSE	UNP	Fri, Jan 4, 2013	64.42	65.49	64.15	65.45
5192	NYSE	UNP	Thu, Jan 3, 2013	64.13	65.18	64.05	64.32
5191	NYSE	UNP	Wed, Jan 2, 2013	64.12	64.67	63.66	64.23
5190	NYSE	UNP	Mon, Dec 31, 2012	61.63	62.91	61.51	62.86
5189	NYSE	UNP	Fri, Dec 28, 2012	62.02	62.62	61.74	61.77
5188	NYSE	UNP	Thu, Dec 27, 2012	62.30	62.51	61.66	62.31
5187	NYSE	UNP	Wed, Dec 26, 2012	62.81	62.85	62.20	62.36
5186	NYSE	UNP	Mon, Dec 24, 2012	62.70	62.79	62.43	62.75
5185	NYSE	UNP	Fri, Dec 21, 2012	62.43	63.08	62.15	62.84
5184	NYSE	UNP	Thu, Dec 20, 2012	62.88	63.08	62.54	63.06
5183	NYSE	UNP	Wed, Dec 19, 2012	63.78	63.78	62.88	62.89
5182	NYSE	UNP	Tue, Dec 18, 2012	62.76	63.71	62.54	63.58
5181	NYSE	UNP	Mon, Dec 17, 2012	62.45	62.94	62.08	62.85
5180	NYSE	UNP	Fri, Dec 14, 2012	61.81	62.73	61.81	62.14
5179	NYSE	UNP	Thu, Dec 13, 2012	62.41	62.86	62.08	62.35
5178	NYSE	UNP	Wed, Dec 12, 2012	62.18	63.10	61.89	62.35
5177	NYSE	UNP	Tue, Dec 11, 2012	62.70	62.79	61.76	61.80
5176	NYSE	UNP	Mon, Dec 10, 2012	62.02	62.71	61.92	62.62
5175	NYSE	UNP	Fri, Dec 7, 2012	61.84	62.00	61.42	61.98
5174	NYSE	UNP	Thu, Dec 6, 2012	61.39	62.08	61.07	61.57
5173	NYSE	UNP	Wed, Dec 5, 2012	61.29	61.79	60.66	61.43
5172	NYSE	UNP	Tue, Dec 4, 2012	60.82	61.39	60.66	61.19
5171	NYSE	UNP	Mon, Dec 3, 2012	61.84	62.03	60.62	60.72
5170	NYSE	UNP	Fri, Nov 30, 2012	61.48	61.57	60.96	61.39
5169	NYSE	UNP	Thu, Nov 29, 2012	61.69	61.84	61.05	61.58
5168	NYSE	UNP	Wed, Nov 28, 2012	60.41	61.41	59.99	61.40
5167	NYSE	UNP	Tue, Nov 27, 2012	60.63	61.67	60.40	61.13
5166	NYSE	UNP	Mon, Nov 26, 2012	60.75	61.11	60.54	60.94
5165	NYSE	UNP	Fri, Nov 23, 2012	60.00	61.00	60.00	60.99
5164	NYSE	UNP	Wed, Nov 21, 2012	60.23	60.37	59.77	60.02
5163	NYSE	UNP	Tue, Nov 20, 2012	59.80	60.21	59.25	60.02
5162	NYSE	UNP	Mon, Nov 19, 2012	59.31	59.86	59.10	59.86
5161	NYSE	UNP	Fri, Nov 16, 2012	59.03	59.31	58.03	58.78
5160	NYSE	UNP	Thu, Nov 15, 2012	58.92	59.26	58.26	59.00
5159	NYSE	UNP	Wed, Nov 14, 2012	60.75	60.98	58.59	58.73
5158	NYSE	UNP	Tue, Nov 13, 2012	60.35	61.29	60.30	60.66
5157	NYSE	UNP	Mon, Nov 12, 2012	60.27	61.10	60.20	60.89
5156	NYSE	UNP	Fri, Nov 9, 2012	60.38	60.89	60.00	60.13
5155	NYSE	UNP	Thu, Nov 8, 2012	60.94	61.25	60.40	60.52
5154	NYSE	UNP	Wed, Nov 7, 2012	61.68	62.21	60.66	61.07
5153	NYSE	UNP	Tue, Nov 6, 2012	62.03	62.75	61.78	62.38
5152	NYSE	UNP	Mon, Nov 5, 2012	61.60	62.30	61.50	61.87
5151	NYSE	UNP	Fri, Nov 2, 2012	63.10	63.46	61.99	61.99
5150	NYSE	UNP	Thu, Nov 1, 2012	61.66	63.18	61.60	62.99
5149	NYSE	UNP	Wed, Oct 31, 2012	62.30	62.50	61.30	61.52
5148	NYSE	UNP	Fri, Oct 26, 2012	60.92	61.93	60.66	61.81
5147	NYSE	UNP	Thu, Oct 25, 2012	60.95	61.47	60.48	60.82
5146	NYSE	UNP	Wed, Oct 24, 2012	61.72	61.85	60.15	60.44
5145	NYSE	UNP	Tue, Oct 23, 2012	61.49	61.86	60.97	61.61
5144	NYSE	UNP	Mon, Oct 22, 2012	61.90	62.59	61.64	62.17
5143	NYSE	UNP	Fri, Oct 19, 2012	62.78	62.95	61.56	61.89
5142	NYSE	UNP	Thu, Oct 18, 2012	62.03	64.19	61.56	62.67
5141	NYSE	UNP	Wed, Oct 17, 2012	61.57	62.00	60.69	61.87
5140	NYSE	UNP	Tue, Oct 16, 2012	61.02	61.82	60.67	61.70
5139	NYSE	UNP	Mon, Oct 15, 2012	60.59	60.97	59.89	60.47
5138	NYSE	UNP	Fri, Oct 12, 2012	60.66	60.99	60.06	60.53
5137	NYSE	UNP	Thu, Oct 11, 2012	60.98	61.06	60.45	60.46
5136	NYSE	UNP	Wed, Oct 10, 2012	60.63	60.92	60.20	60.47
5135	NYSE	UNP	Tue, Oct 9, 2012	61.40	61.72	60.63	60.63
5134	NYSE	UNP	Mon, Oct 8, 2012	60.97	61.60	60.85	61.32
5133	NYSE	UNP	Fri, Oct 5, 2012	61.14	61.58	60.82	61.08
5132	NYSE	UNP	Thu, Oct 4, 2012	60.68	61.29	60.40	60.79
5131	NYSE	UNP	Wed, Oct 3, 2012	59.72	60.36	59.40	60.32
5130	NYSE	UNP	Tue, Oct 2, 2012	59.60	59.74	59.10	59.55
5129	NYSE	UNP	Mon, Oct 1, 2012	59.49	59.64	59.06	59.27
5128	NYSE	UNP	Fri, Sep 28, 2012	59.06	59.51	58.43	59.35
5127	NYSE	UNP	Thu, Sep 27, 2012	59.70	59.80	59.03	59.26
5126	NYSE	UNP	Wed, Sep 26, 2012	60.00	60.30	59.26	59.46
5125	NYSE	UNP	Tue, Sep 25, 2012	60.73	60.99	60.11	60.19
5124	NYSE	UNP	Mon, Sep 24, 2012	59.38	60.73	59.30	60.56
5123	NYSE	UNP	Fri, Sep 21, 2012	60.64	60.72	59.64	59.69
5122	NYSE	UNP	Thu, Sep 20, 2012	60.57	61.17	59.73	60.48
5121	NYSE	UNP	Wed, Sep 19, 2012	62.62	62.92	61.76	62.53
5120	NYSE	UNP	Tue, Sep 18, 2012	63.28	63.36	62.66	63.31
5119	NYSE	UNP	Mon, Sep 17, 2012	64.15	64.15	63.08	63.46
5118	NYSE	UNP	Fri, Sep 14, 2012	63.43	64.64	63.14	64.22
5117	NYSE	UNP	Thu, Sep 13, 2012	62.37	63.54	61.90	63.24
5116	NYSE	UNP	Wed, Sep 12, 2012	62.03	62.60	61.89	62.47
5115	NYSE	UNP	Tue, Sep 11, 2012	61.43	62.25	61.39	62.10
5114	NYSE	UNP	Mon, Sep 10, 2012	61.14	61.69	61.00	61.43
5113	NYSE	UNP	Fri, Sep 7, 2012	60.39	61.19	60.38	61.13
5112	NYSE	UNP	Thu, Sep 6, 2012	59.95	60.80	59.85	60.62
5111	NYSE	UNP	Wed, Sep 5, 2012	61.00	61.00	59.28	59.62
5110	NYSE	UNP	Tue, Sep 4, 2012	60.79	61.43	60.32	61.13
5109	NYSE	UNP	Fri, Aug 31, 2012	60.96	61.10	60.55	60.72
5108	NYSE	UNP	Thu, Aug 30, 2012	61.05	61.12	60.61	60.70
5107	NYSE	UNP	Wed, Aug 29, 2012	61.72	61.76	61.32	61.39
5106	NYSE	UNP	Tue, Aug 28, 2012	61.79	62.24	61.63	61.75
5105	NYSE	UNP	Mon, Aug 27, 2012	62.13	62.25	61.64	61.83
5104	NYSE	UNP	Fri, Aug 24, 2012	61.67	62.22	61.54	62.00
5103	NYSE	UNP	Thu, Aug 23, 2012	62.24	62.24	61.46	61.90
5102	NYSE	UNP	Wed, Aug 22, 2012	62.15	62.57	61.87	62.35
5101	NYSE	UNP	Tue, Aug 21, 2012	62.23	62.67	62.04	62.36
5100	NYSE	UNP	Mon, Aug 20, 2012	62.50	62.63	61.85	62.16
5099	NYSE	UNP	Fri, Aug 17, 2012	62.45	62.77	62.19	62.51
5098	NYSE	UNP	Thu, Aug 16, 2012	61.72	62.67	61.68	62.46
5097	NYSE	UNP	Wed, Aug 15, 2012	60.65	62.00	60.62	61.86
5096	NYSE	UNP	Tue, Aug 14, 2012	61.24	61.25	60.69	60.84
5095	NYSE	UNP	Mon, Aug 13, 2012	60.78	61.02	60.58	60.85
5094	NYSE	UNP	Fri, Aug 10, 2012	60.51	61.25	60.40	61.01
5093	NYSE	UNP	Thu, Aug 9, 2012	60.80	61.13	60.38	60.65
5092	NYSE	UNP	Wed, Aug 8, 2012	61.61	61.70	60.78	61.00
5091	NYSE	UNP	Tue, Aug 7, 2012	62.15	62.26	61.62	61.63
5090	NYSE	UNP	Mon, Aug 6, 2012	62.56	62.60	61.69	61.70
5089	NYSE	UNP	Fri, Aug 3, 2012	61.97	63.46	61.85	62.27
5088	NYSE	UNP	Thu, Aug 2, 2012	60.45	61.18	60.16	60.90
5087	NYSE	UNP	Wed, Aug 1, 2012	61.55	61.62	60.59	60.80
5086	NYSE	UNP	Tue, Jul 31, 2012	61.47	61.89	61.19	61.31
5085	NYSE	UNP	Mon, Jul 30, 2012	61.18	61.84	60.94	61.57
5084	NYSE	UNP	Fri, Jul 27, 2012	60.88	61.68	60.68	61.24
5083	NYSE	UNP	Thu, Jul 26, 2012	59.82	60.50	59.68	60.41
5082	NYSE	UNP	Wed, Jul 25, 2012	58.57	59.01	58.02	58.70
5081	NYSE	UNP	Tue, Jul 24, 2012	58.55	59.31	57.85	58.40
5080	NYSE	UNP	Mon, Jul 23, 2012	58.89	59.27	58.36	58.65
5079	NYSE	UNP	Fri, Jul 20, 2012	61.05	61.18	59.50	59.80
5078	NYSE	UNP	Thu, Jul 19, 2012	59.75	61.78	59.64	61.39
5077	NYSE	UNP	Wed, Jul 18, 2012	58.88	59.67	58.67	59.30
5076	NYSE	UNP	Tue, Jul 17, 2012	59.24	59.63	58.61	59.17
5075	NYSE	UNP	Mon, Jul 16, 2012	58.84	59.44	58.78	58.98
5074	NYSE	UNP	Fri, Jul 13, 2012	58.24	59.22	58.03	59.08
5073	NYSE	UNP	Thu, Jul 12, 2012	57.74	58.50	57.69	58.15
5072	NYSE	UNP	Wed, Jul 11, 2012	58.18	58.74	57.92	58.26
5071	NYSE	UNP	Tue, Jul 10, 2012	59.46	59.62	57.98	58.23
5070	NYSE	UNP	Mon, Jul 9, 2012	58.21	59.23	58.19	59.00
5069	NYSE	UNP	Fri, Jul 6, 2012	58.55	58.80	58.21	58.38
5068	NYSE	UNP	Thu, Jul 5, 2012	59.27	59.46	58.85	59.13
5067	NYSE	UNP	Tue, Jul 3, 2012	59.37	59.48	59.08	59.48
5066	NYSE	UNP	Mon, Jul 2, 2012	59.95	59.97	58.63	59.28
5065	NYSE	UNP	Fri, Jun 29, 2012	58.64	59.67	58.45	59.66
5064	NYSE	UNP	Thu, Jun 28, 2012	57.15	57.78	56.30	57.66
5063	NYSE	UNP	Wed, Jun 27, 2012	57.44	57.71	57.04	57.40
5062	NYSE	UNP	Tue, Jun 26, 2012	57.15	57.51	56.48	57.34
5061	NYSE	UNP	Mon, Jun 25, 2012	57.60	57.67	56.44	56.97
5060	NYSE	UNP	Fri, Jun 22, 2012	56.50	58.27	56.50	58.24
5059	NYSE	UNP	Thu, Jun 21, 2012	58.76	59.30	57.67	57.73
5058	NYSE	UNP	Wed, Jun 20, 2012	58.93	58.98	58.10	58.65
5057	NYSE	UNP	Tue, Jun 19, 2012	59.53	59.91	59.01	59.21
5056	NYSE	UNP	Mon, Jun 18, 2012	57.26	59.50	57.17	59.10
5055	NYSE	UNP	Fri, Jun 15, 2012	57.35	57.71	57.00	57.44
5054	NYSE	UNP	Thu, Jun 14, 2012	56.28	57.10	55.81	56.82
5053	NYSE	UNP	Wed, Jun 13, 2012	55.58	56.82	55.54	56.15
5052	NYSE	UNP	Tue, Jun 12, 2012	55.00	56.11	54.89	56.09
5051	NYSE	UNP	Mon, Jun 11, 2012	55.64	55.98	54.72	54.81
5050	NYSE	UNP	Fri, Jun 8, 2012	54.87	55.38	54.31	55.32
5049	NYSE	UNP	Thu, Jun 7, 2012	56.09	56.50	55.02	55.14
5048	NYSE	UNP	Wed, Jun 6, 2012	53.69	55.12	53.68	55.09
5047	NYSE	UNP	Tue, Jun 5, 2012	52.96	53.82	52.76	53.54
5046	NYSE	UNP	Mon, Jun 4, 2012	54.09	54.25	52.57	53.23
5045	NYSE	UNP	Fri, Jun 1, 2012	54.85	55.27	54.01	54.06
5044	NYSE	UNP	Thu, May 31, 2012	54.86	56.23	54.36	55.70
5043	NYSE	UNP	Wed, May 30, 2012	55.79	55.82	54.84	54.93
5042	NYSE	UNP	Tue, May 29, 2012	56.21	56.43	55.75	56.30
5041	NYSE	UNP	Fri, May 25, 2012	56.22	56.46	55.70	55.94
5040	NYSE	UNP	Thu, May 24, 2012	56.53	56.77	55.74	56.45
5039	NYSE	UNP	Wed, May 23, 2012	55.19	56.51	54.71	56.25
5038	NYSE	UNP	Tue, May 22, 2012	55.33	56.68	55.18	55.69
5037	NYSE	UNP	Mon, May 21, 2012	53.80	55.16	53.61	55.09
5036	NYSE	UNP	Fri, May 18, 2012	54.17	55.01	53.44	53.59
5035	NYSE	UNP	Thu, May 17, 2012	56.06	56.76	53.83	54.08
5034	NYSE	UNP	Wed, May 16, 2012	56.51	57.09	55.96	56.00
5033	NYSE	UNP	Tue, May 15, 2012	55.40	56.89	55.28	56.21
5032	NYSE	UNP	Mon, May 14, 2012	55.56	55.93	55.14	55.54
5031	NYSE	UNP	Fri, May 11, 2012	55.93	56.75	55.93	56.09
5030	NYSE	UNP	Thu, May 10, 2012	56.49	57.07	55.97	56.21
5029	NYSE	UNP	Wed, May 9, 2012	55.91	56.52	55.83	55.95
5028	NYSE	UNP	Tue, May 8, 2012	56.56	56.63	55.76	56.54
5027	NYSE	UNP	Mon, May 7, 2012	56.52	57.09	56.38	56.82
5026	NYSE	UNP	Fri, May 4, 2012	56.98	57.12	56.39	56.80
5025	NYSE	UNP	Thu, May 3, 2012	57.57	58.07	57.00	57.03
5024	NYSE	UNP	Wed, May 2, 2012	56.88	57.77	56.69	57.52
5023	NYSE	UNP	Tue, May 1, 2012	56.36	57.85	56.35	57.41
5022	NYSE	UNP	Mon, Apr 30, 2012	56.87	56.97	56.00	56.22
5021	NYSE	UNP	Fri, Apr 27, 2012	57.03	57.24	56.66	56.95
5020	NYSE	UNP	Thu, Apr 26, 2012	56.59	56.78	56.04	56.69
5019	NYSE	UNP	Wed, Apr 25, 2012	55.60	56.83	55.37	56.75
5018	NYSE	UNP	Tue, Apr 24, 2012	54.45	55.26	54.45	55.26
5017	NYSE	UNP	Mon, Apr 23, 2012	52.92	54.53	52.88	54.50
5016	NYSE	UNP	Fri, Apr 20, 2012	52.95	53.71	52.42	53.63
5015	NYSE	UNP	Thu, Apr 19, 2012	53.64	55.17	52.17	52.85
5014	NYSE	UNP	Wed, Apr 18, 2012	54.63	55.24	54.38	54.83
5013	NYSE	UNP	Tue, Apr 17, 2012	54.28	54.84	54.13	54.60
5012	NYSE	UNP	Mon, Apr 16, 2012	54.17	54.75	53.97	54.05
5011	NYSE	UNP	Fri, Apr 13, 2012	54.14	54.34	53.75	54.02
5010	NYSE	UNP	Thu, Apr 12, 2012	53.06	54.59	52.93	54.40
5009	NYSE	UNP	Wed, Apr 11, 2012	53.17	53.60	52.81	52.90
5008	NYSE	UNP	Tue, Apr 10, 2012	52.88	53.28	52.04	52.49
5007	NYSE	UNP	Mon, Apr 9, 2012	53.67	53.67	53.05	53.09
5006	NYSE	UNP	Thu, Apr 5, 2012	53.93	54.66	53.78	54.33
5005	NYSE	UNP	Wed, Apr 4, 2012	53.50	54.58	53.50	54.19
5004	NYSE	UNP	Tue, Apr 3, 2012	54.56	54.73	52.95	53.88
5003	NYSE	UNP	Mon, Apr 2, 2012	53.67	55.03	53.52	54.80
5002	NYSE	UNP	Fri, Mar 30, 2012	53.95	54.25	53.59	53.74
5001	NYSE	UNP	Thu, Mar 29, 2012	53.58	53.85	52.48	53.70
5000	NYSE	UNP	Wed, Mar 28, 2012	55.11	55.27	53.61	53.96
4999	NYSE	UNP	Tue, Mar 27, 2012	55.73	55.85	55.12	55.26
4998	NYSE	UNP	Mon, Mar 26, 2012	54.74	55.75	54.68	55.67
4997	NYSE	UNP	Fri, Mar 23, 2012	55.21	55.28	54.33	54.45
4996	NYSE	UNP	Thu, Mar 22, 2012	55.61	55.68	54.72	55.02
4995	NYSE	UNP	Wed, Mar 21, 2012	55.93	56.36	55.60	56.16
4994	NYSE	UNP	Tue, Mar 20, 2012	56.19	56.24	55.35	55.92
4993	NYSE	UNP	Mon, Mar 19, 2012	56.24	56.85	56.11	56.51
4992	NYSE	UNP	Fri, Mar 16, 2012	56.68	57.44	56.38	56.58
4991	NYSE	UNP	Thu, Mar 15, 2012	54.27	57.16	54.22	56.54
4990	NYSE	UNP	Wed, Mar 14, 2012	55.25	55.25	53.65	53.86
4989	NYSE	UNP	Tue, Mar 13, 2012	54.32	55.27	53.85	55.20
4988	NYSE	UNP	Mon, Mar 12, 2012	53.95	54.38	53.66	54.08
4987	NYSE	UNP	Fri, Mar 9, 2012	54.68	54.89	53.67	53.82
4986	NYSE	UNP	Thu, Mar 8, 2012	54.34	54.80	53.63	54.64
4985	NYSE	UNP	Wed, Mar 7, 2012	53.47	54.33	53.33	53.92
4984	NYSE	UNP	Tue, Mar 6, 2012	53.47	53.61	52.39	53.40
4983	NYSE	UNP	Mon, Mar 5, 2012	55.30	55.68	54.56	54.78
4982	NYSE	UNP	Fri, Mar 2, 2012	55.47	56.06	55.21	55.45
4981	NYSE	UNP	Thu, Mar 1, 2012	55.20	56.00	54.98	55.77
4980	NYSE	UNP	Wed, Feb 29, 2012	56.17	56.40	55.07	55.13
4979	NYSE	UNP	Tue, Feb 28, 2012	56.44	56.55	55.60	56.11
4978	NYSE	UNP	Mon, Feb 27, 2012	55.76	56.98	55.60	56.37
4977	NYSE	UNP	Fri, Feb 24, 2012	55.89	56.85	55.72	56.31
4976	NYSE	UNP	Thu, Feb 23, 2012	56.06	56.06	55.06	55.98
4975	NYSE	UNP	Wed, Feb 22, 2012	55.55	56.33	55.52	56.04
4974	NYSE	UNP	Tue, Feb 21, 2012	55.58	56.09	55.22	55.89
4973	NYSE	UNP	Fri, Feb 17, 2012	54.83	55.68	54.57	55.50
4972	NYSE	UNP	Thu, Feb 16, 2012	54.65	55.00	54.16	54.44
4971	NYSE	UNP	Wed, Feb 15, 2012	56.89	57.05	54.43	54.71
4970	NYSE	UNP	Tue, Feb 14, 2012	56.39	56.86	55.94	56.59
4969	NYSE	UNP	Mon, Feb 13, 2012	56.31	56.66	55.76	56.59
4968	NYSE	UNP	Fri, Feb 10, 2012	56.00	56.00	55.27	55.82
4967	NYSE	UNP	Thu, Feb 9, 2012	57.33	57.37	56.17	56.40
4966	NYSE	UNP	Wed, Feb 8, 2012	57.56	57.86	56.91	57.18
4965	NYSE	UNP	Tue, Feb 7, 2012	57.26	57.53	56.14	57.34
4964	NYSE	UNP	Mon, Feb 6, 2012	57.96	58.06	57.19	57.53
4963	NYSE	UNP	Fri, Feb 3, 2012	58.00	58.36	57.79	58.06
4962	NYSE	UNP	Thu, Feb 2, 2012	57.30	57.84	57.08	57.37
4961	NYSE	UNP	Wed, Feb 1, 2012	57.77	58.70	57.35	57.42
4960	NYSE	UNP	Tue, Jan 31, 2012	57.84	57.84	56.81	57.16
4959	NYSE	UNP	Mon, Jan 30, 2012	56.83	57.50	56.68	57.32
4958	NYSE	UNP	Fri, Jan 27, 2012	56.79	57.61	56.61	57.45
4957	NYSE	UNP	Thu, Jan 26, 2012	56.84	57.91	56.75	56.84
4956	NYSE	UNP	Wed, Jan 25, 2012	55.33	56.95	55.04	56.82
4955	NYSE	UNP	Tue, Jan 24, 2012	54.56	55.92	54.45	55.61
4954	NYSE	UNP	Mon, Jan 23, 2012	56.67	56.72	55.38	55.61
4953	NYSE	UNP	Fri, Jan 20, 2012	56.35	56.78	55.90	56.42
4952	NYSE	UNP	Thu, Jan 19, 2012	56.51	57.41	56.05	56.09
4951	NYSE	UNP	Wed, Jan 18, 2012	54.83	55.66	54.63	54.91
4950	NYSE	UNP	Tue, Jan 17, 2012	55.59	55.59	54.44	54.75
4949	NYSE	UNP	Fri, Jan 13, 2012	55.11	55.11	54.03	54.87
4948	NYSE	UNP	Thu, Jan 12, 2012	56.13	56.25	55.29	55.53
4947	NYSE	UNP	Wed, Jan 11, 2012	55.54	56.20	55.44	55.99
4946	NYSE	UNP	Tue, Jan 10, 2012	55.32	56.26	55.26	55.68
4945	NYSE	UNP	Mon, Jan 9, 2012	54.09	54.81	53.67	54.75
4944	NYSE	UNP	Fri, Jan 6, 2012	54.20	54.30	53.53	53.77
4943	NYSE	UNP	Thu, Jan 5, 2012	53.97	54.37	53.94	54.00
4942	NYSE	UNP	Wed, Jan 4, 2012	53.67	54.60	53.64	54.39
4941	NYSE	UNP	Tue, Jan 3, 2012	54.04	54.55	53.94	54.00
4940	NYSE	UNP	Fri, Dec 30, 2011	52.88	53.30	52.71	52.97
4939	NYSE	UNP	Thu, Dec 29, 2011	52.50	52.78	52.23	52.68
4938	NYSE	UNP	Wed, Dec 28, 2011	52.85	53.00	52.06	52.24
4937	NYSE	UNP	Tue, Dec 27, 2011	52.86	53.14	52.60	52.85
4936	NYSE	UNP	Fri, Dec 23, 2011	52.29	53.01	52.25	52.77
4935	NYSE	UNP	Thu, Dec 22, 2011	51.54	52.52	51.43	52.11
4934	NYSE	UNP	Wed, Dec 21, 2011	50.73	51.57	49.97	51.51
4933	NYSE	UNP	Tue, Dec 20, 2011	50.18	50.83	50.02	50.60
4932	NYSE	UNP	Mon, Dec 19, 2011	50.07	50.46	49.14	49.25
4931	NYSE	UNP	Fri, Dec 16, 2011	49.90	50.53	49.62	49.94
4930	NYSE	UNP	Thu, Dec 15, 2011	50.00	50.21	48.91	49.40
4929	NYSE	UNP	Wed, Dec 14, 2011	49.47	49.92	49.15	49.31
4928	NYSE	UNP	Tue, Dec 13, 2011	50.92	51.50	49.78	50.10
4927	NYSE	UNP	Mon, Dec 12, 2011	50.39	50.77	49.90	50.30
4926	NYSE	UNP	Fri, Dec 9, 2011	50.28	51.05	49.96	50.88
4925	NYSE	UNP	Thu, Dec 8, 2011	51.11	51.11	50.01	50.19
4924	NYSE	UNP	Wed, Dec 7, 2011	51.27	51.55	50.49	51.26
4923	NYSE	UNP	Tue, Dec 6, 2011	52.54	52.58	50.70	51.42
4922	NYSE	UNP	Mon, Dec 5, 2011	52.25	53.00	51.85	52.30
4921	NYSE	UNP	Fri, Dec 2, 2011	52.00	52.39	51.20	51.35
4920	NYSE	UNP	Thu, Dec 1, 2011	51.38	51.83	50.97	51.47
4919	NYSE	UNP	Wed, Nov 30, 2011	51.22	51.78	50.85	51.71
4918	NYSE	UNP	Tue, Nov 29, 2011	49.30	50.35	49.20	49.62
4917	NYSE	UNP	Mon, Nov 28, 2011	48.90	49.49	48.73	49.27
4916	NYSE	UNP	Fri, Nov 25, 2011	47.93	48.46	47.58	47.58
4915	NYSE	UNP	Wed, Nov 23, 2011	48.56	48.73	47.77	48.00
4914	NYSE	UNP	Tue, Nov 22, 2011	49.28	49.62	48.94	49.13
4913	NYSE	UNP	Mon, Nov 21, 2011	50.35	50.53	48.75	49.21
4912	NYSE	UNP	Fri, Nov 18, 2011	50.59	51.33	50.29	51.02
4911	NYSE	UNP	Thu, Nov 17, 2011	50.77	51.07	49.82	50.46
4910	NYSE	UNP	Wed, Nov 16, 2011	51.20	52.08	50.77	51.01
4909	NYSE	UNP	Tue, Nov 15, 2011	51.24	52.02	50.60	51.69
4908	NYSE	UNP	Mon, Nov 14, 2011	51.10	51.61	50.91	51.49
4907	NYSE	UNP	Fri, Nov 11, 2011	50.83	51.59	50.80	51.44
4906	NYSE	UNP	Thu, Nov 10, 2011	49.60	50.42	49.37	50.19
4905	NYSE	UNP	Wed, Nov 9, 2011	49.92	50.09	48.87	49.18
4904	NYSE	UNP	Tue, Nov 8, 2011	51.21	51.27	49.78	51.17
4903	NYSE	UNP	Mon, Nov 7, 2011	50.40	51.55	49.81	50.84
4902	NYSE	UNP	Fri, Nov 4, 2011	50.01	50.72	49.18	50.62
4901	NYSE	UNP	Thu, Nov 3, 2011	50.30	50.91	49.51	50.75
4900	NYSE	UNP	Wed, Nov 2, 2011	49.18	49.77	48.73	49.50
4899	NYSE	UNP	Tue, Nov 1, 2011	48.09	49.53	47.52	48.42
4898	NYSE	UNP	Mon, Oct 31, 2011	50.59	50.73	49.76	49.79
4897	NYSE	UNP	Fri, Oct 28, 2011	51.03	51.48	50.76	51.01
4896	NYSE	UNP	Thu, Oct 27, 2011	50.04	51.90	49.94	51.32
4895	NYSE	UNP	Wed, Oct 26, 2011	48.10	49.25	47.89	48.96
4894	NYSE	UNP	Tue, Oct 25, 2011	48.27	48.41	47.12	47.84
4893	NYSE	UNP	Mon, Oct 24, 2011	48.46	49.07	48.34	48.71
4892	NYSE	UNP	Fri, Oct 21, 2011	47.72	48.50	47.49	48.48
4891	NYSE	UNP	Thu, Oct 20, 2011	46.59	47.99	46.50	47.30
4890	NYSE	UNP	Wed, Oct 19, 2011	46.40	46.41	45.28	45.48
4889	NYSE	UNP	Tue, Oct 18, 2011	44.53	46.66	44.42	46.20
4888	NYSE	UNP	Mon, Oct 17, 2011	45.79	45.79	44.50	44.66
4887	NYSE	UNP	Fri, Oct 14, 2011	45.62	46.00	45.25	45.99
4886	NYSE	UNP	Thu, Oct 13, 2011	45.59	45.60	44.68	45.06
4885	NYSE	UNP	Wed, Oct 12, 2011	46.33	47.21	45.86	45.90
4884	NYSE	UNP	Tue, Oct 11, 2011	45.71	46.75	45.52	46.16
4883	NYSE	UNP	Mon, Oct 10, 2011	45.04	46.00	44.91	46.00
4882	NYSE	UNP	Fri, Oct 7, 2011	44.97	45.03	43.94	44.40
4881	NYSE	UNP	Thu, Oct 6, 2011	43.12	45.16	42.90	44.77
4880	NYSE	UNP	Wed, Oct 5, 2011	41.85	43.42	41.31	43.22
4879	NYSE	UNP	Tue, Oct 4, 2011	39.44	41.89	38.87	41.75
4878	NYSE	UNP	Mon, Oct 3, 2011	40.76	41.52	39.90	39.92
4877	NYSE	UNP	Fri, Sep 30, 2011	41.80	42.14	40.83	40.84
4876	NYSE	UNP	Thu, Sep 29, 2011	42.36	42.75	41.77	42.61
4875	NYSE	UNP	Wed, Sep 28, 2011	42.85	43.16	41.50	41.64
4874	NYSE	UNP	Tue, Sep 27, 2011	42.69	43.66	42.16	42.83
4873	NYSE	UNP	Mon, Sep 26, 2011	41.94	42.01	40.98	41.86
4872	NYSE	UNP	Fri, Sep 23, 2011	41.13	41.86	40.91	41.56
4871	NYSE	UNP	Thu, Sep 22, 2011	40.45	41.69	39.79	41.22
4870	NYSE	UNP	Wed, Sep 21, 2011	44.04	44.04	41.51	41.54
4869	NYSE	UNP	Tue, Sep 20, 2011	45.00	45.28	44.16	44.19
4868	NYSE	UNP	Mon, Sep 19, 2011	45.19	45.19	44.05	44.82
4867	NYSE	UNP	Fri, Sep 16, 2011	45.89	46.13	45.43	45.82
4866	NYSE	UNP	Thu, Sep 15, 2011	45.20	45.67	44.76	45.62
4865	NYSE	UNP	Wed, Sep 14, 2011	43.89	45.02	42.64	44.38
4864	NYSE	UNP	Tue, Sep 13, 2011	42.36	43.88	42.22	43.74
4863	NYSE	UNP	Mon, Sep 12, 2011	41.97	42.48	41.08	42.15
4862	NYSE	UNP	Fri, Sep 9, 2011	43.49	43.79	42.27	42.55
4861	NYSE	UNP	Thu, Sep 8, 2011	44.55	44.86	44.05	44.10
4860	NYSE	UNP	Wed, Sep 7, 2011	44.92	45.00	44.44	44.86
4859	NYSE	UNP	Tue, Sep 6, 2011	42.74	44.36	42.50	44.26
4858	NYSE	UNP	Fri, Sep 2, 2011	44.96	44.96	43.96	44.14
4857	NYSE	UNP	Thu, Sep 1, 2011	46.00	46.86	45.48	45.70
4856	NYSE	UNP	Wed, Aug 31, 2011	46.73	47.23	45.70	46.09
4855	NYSE	UNP	Tue, Aug 30, 2011	45.31	46.74	45.13	46.38
4854	NYSE	UNP	Mon, Aug 29, 2011	45.11	45.44	44.76	45.42
4853	NYSE	UNP	Fri, Aug 26, 2011	44.19	44.98	42.73	44.78
4852	NYSE	UNP	Thu, Aug 25, 2011	44.69	44.95	43.76	44.23
4851	NYSE	UNP	Wed, Aug 24, 2011	43.97	44.58	43.40	44.53
4850	NYSE	UNP	Tue, Aug 23, 2011	43.16	44.24	42.41	44.22
4849	NYSE	UNP	Mon, Aug 22, 2011	43.67	44.00	42.85	42.99
4848	NYSE	UNP	Fri, Aug 19, 2011	42.43	43.65	42.25	42.85
4847	NYSE	UNP	Thu, Aug 18, 2011	43.98	44.63	42.17	43.03
4846	NYSE	UNP	Wed, Aug 17, 2011	46.03	46.65	45.34	45.97
4845	NYSE	UNP	Tue, Aug 16, 2011	46.41	46.82	45.54	45.77
4844	NYSE	UNP	Mon, Aug 15, 2011	46.81	47.44	46.37	46.93
4843	NYSE	UNP	Fri, Aug 12, 2011	46.18	47.05	45.90	46.36
4842	NYSE	UNP	Thu, Aug 11, 2011	44.59	46.68	44.26	45.99
4841	NYSE	UNP	Wed, Aug 10, 2011	45.34	46.04	44.23	44.37
4840	NYSE	UNP	Tue, Aug 9, 2011	44.61	46.02	42.88	45.95
4839	NYSE	UNP	Mon, Aug 8, 2011	44.66	45.44	43.63	43.73
4838	NYSE	UNP	Fri, Aug 5, 2011	47.00	47.16	44.89	46.24
4837	NYSE	UNP	Thu, Aug 4, 2011	48.50	48.73	46.34	46.39
4836	NYSE	UNP	Wed, Aug 3, 2011	48.95	49.21	48.09	49.14
4835	NYSE	UNP	Tue, Aug 2, 2011	50.22	50.69	48.73	48.80
4834	NYSE	UNP	Mon, Aug 1, 2011	51.74	51.81	49.85	50.66
4833	NYSE	UNP	Fri, Jul 29, 2011	50.95	51.65	50.30	51.24
4832	NYSE	UNP	Thu, Jul 28, 2011	51.10	52.15	50.86	51.59
4831	NYSE	UNP	Wed, Jul 27, 2011	51.49	52.03	50.98	51.10
4830	NYSE	UNP	Tue, Jul 26, 2011	52.34	52.41	51.53	51.86
4829	NYSE	UNP	Mon, Jul 25, 2011	51.34	53.00	51.30	52.43
4828	NYSE	UNP	Fri, Jul 22, 2011	52.14	52.38	51.64	51.90
4827	NYSE	UNP	Thu, Jul 21, 2011	51.00	52.50	50.81	52.20
4826	NYSE	UNP	Wed, Jul 20, 2011	50.71	50.84	49.42	49.92
4825	NYSE	UNP	Tue, Jul 19, 2011	50.51	51.00	49.92	50.28
4824	NYSE	UNP	Mon, Jul 18, 2011	50.25	50.36	49.54	50.25
4823	NYSE	UNP	Fri, Jul 15, 2011	50.53	50.63	49.54	50.37
4822	NYSE	UNP	Thu, Jul 14, 2011	51.24	51.31	49.85	50.36
4821	NYSE	UNP	Wed, Jul 13, 2011	50.94	51.79	50.70	51.08
4820	NYSE	UNP	Tue, Jul 12, 2011	51.16	51.20	50.57	50.65
4819	NYSE	UNP	Mon, Jul 11, 2011	51.64	51.73	50.71	51.14
4818	NYSE	UNP	Fri, Jul 8, 2011	52.62	52.93	51.73	52.15
4817	NYSE	UNP	Thu, Jul 7, 2011	53.86	53.95	52.84	53.13
4816	NYSE	UNP	Wed, Jul 6, 2011	52.89	53.81	52.79	53.30
4815	NYSE	UNP	Tue, Jul 5, 2011	53.31	53.32	52.59	52.86
4814	NYSE	UNP	Fri, Jul 1, 2011	52.30	53.52	52.11	53.38
4813	NYSE	UNP	Thu, Jun 30, 2011	51.70	52.80	51.48	52.20
4812	NYSE	UNP	Wed, Jun 29, 2011	51.22	52.11	50.96	51.50
4811	NYSE	UNP	Tue, Jun 28, 2011	50.14	50.97	49.97	50.87
4810	NYSE	UNP	Mon, Jun 27, 2011	50.17	50.39	49.70	50.01
4809	NYSE	UNP	Fri, Jun 24, 2011	50.81	50.87	49.90	50.02
4808	NYSE	UNP	Thu, Jun 23, 2011	50.28	50.85	49.90	50.82
4807	NYSE	UNP	Wed, Jun 22, 2011	51.25	51.71	50.87	50.94
4806	NYSE	UNP	Tue, Jun 21, 2011	51.22	51.85	51.13	51.42
4805	NYSE	UNP	Mon, Jun 20, 2011	49.93	51.09	49.80	50.90
4804	NYSE	UNP	Fri, Jun 17, 2011	49.90	50.25	49.58	50.01
4803	NYSE	UNP	Thu, Jun 16, 2011	49.65	50.16	49.17	49.40
4802	NYSE	UNP	Wed, Jun 15, 2011	50.33	50.72	49.65	49.72
4801	NYSE	UNP	Tue, Jun 14, 2011	50.91	51.05	50.70	50.84
4800	NYSE	UNP	Mon, Jun 13, 2011	49.85	50.74	49.75	50.32
4799	NYSE	UNP	Fri, Jun 10, 2011	50.40	50.59	49.71	49.80
4798	NYSE	UNP	Thu, Jun 9, 2011	49.91	50.86	49.91	50.65
4797	NYSE	UNP	Wed, Jun 8, 2011	50.16	50.53	49.85	49.87
4796	NYSE	UNP	Tue, Jun 7, 2011	50.27	50.71	50.16	50.34
4795	NYSE	UNP	Mon, Jun 6, 2011	50.45	50.86	50.05	50.07
4794	NYSE	UNP	Fri, Jun 3, 2011	50.26	50.98	49.95	50.57
4793	NYSE	UNP	Thu, Jun 2, 2011	50.68	51.49	50.51	51.11
4792	NYSE	UNP	Wed, Jun 1, 2011	52.47	52.59	50.41	50.43
4791	NYSE	UNP	Tue, May 31, 2011	52.13	52.50	51.73	52.49
4790	NYSE	UNP	Fri, May 27, 2011	51.68	52.08	51.61	51.77
4789	NYSE	UNP	Thu, May 26, 2011	50.84	51.77	50.60	51.62
4788	NYSE	UNP	Wed, May 25, 2011	50.61	51.44	50.34	51.29
4787	NYSE	UNP	Tue, May 24, 2011	50.86	51.22	50.65	50.79
4786	NYSE	UNP	Mon, May 23, 2011	50.25	50.90	49.83	50.80
4785	NYSE	UNP	Fri, May 20, 2011	51.27	51.57	50.68	51.00
4784	NYSE	UNP	Thu, May 19, 2011	51.22	52.17	51.22	51.40
4783	NYSE	UNP	Wed, May 18, 2011	50.07	51.20	49.57	51.02
4782	NYSE	UNP	Tue, May 17, 2011	50.26	50.60	49.48	49.90
4781	NYSE	UNP	Mon, May 16, 2011	50.16	51.03	49.99	50.50
4780	NYSE	UNP	Fri, May 13, 2011	51.33	51.50	49.99	50.23
4779	NYSE	UNP	Thu, May 12, 2011	51.12	51.60	50.50	51.22
4778	NYSE	UNP	Wed, May 11, 2011	52.13	52.19	50.99	51.23
4777	NYSE	UNP	Tue, May 10, 2011	51.41	52.39	51.39	52.25
4776	NYSE	UNP	Mon, May 9, 2011	51.10	51.49	50.79	51.24
4775	NYSE	UNP	Fri, May 6, 2011	51.55	51.77	50.99	51.17
4774	NYSE	UNP	Thu, May 5, 2011	50.05	51.14	49.71	50.86
4773	NYSE	UNP	Wed, May 4, 2011	51.79	51.89	50.16	50.28
4772	NYSE	UNP	Tue, May 3, 2011	51.74	52.04	51.36	51.92
4771	NYSE	UNP	Mon, May 2, 2011	51.91	52.07	51.56	51.81
4770	NYSE	UNP	Fri, Apr 29, 2011	51.57	51.91	51.10	51.74
4769	NYSE	UNP	Thu, Apr 28, 2011	50.97	51.58	50.94	51.45
4768	NYSE	UNP	Wed, Apr 27, 2011	50.22	51.00	49.91	50.90
4767	NYSE	UNP	Tue, Apr 26, 2011	48.80	50.02	48.76	49.99
4766	NYSE	UNP	Mon, Apr 25, 2011	47.99	48.59	47.87	48.50
4765	NYSE	UNP	Thu, Apr 21, 2011	48.27	48.32	47.75	48.03
4764	NYSE	UNP	Wed, Apr 20, 2011	49.44	49.59	46.40	48.04
4763	NYSE	UNP	Tue, Apr 19, 2011	48.38	48.87	48.24	48.66
4762	NYSE	UNP	Mon, Apr 18, 2011	48.54	48.65	47.82	48.38
4761	NYSE	UNP	Fri, Apr 15, 2011	48.78	49.45	48.45	49.14
4760	NYSE	UNP	Thu, Apr 14, 2011	48.01	48.90	47.82	48.70
4759	NYSE	UNP	Wed, Apr 13, 2011	48.51	48.66	48.14	48.45
4758	NYSE	UNP	Tue, Apr 12, 2011	47.49	48.55	47.41	48.27
4757	NYSE	UNP	Mon, Apr 11, 2011	47.94	48.13	47.19	47.68
4756	NYSE	UNP	Fri, Apr 8, 2011	48.32	48.44	47.29	47.83
4755	NYSE	UNP	Thu, Apr 7, 2011	48.58	48.80	48.00	48.25
4754	NYSE	UNP	Wed, Apr 6, 2011	49.22	49.22	48.40	48.70
4753	NYSE	UNP	Tue, Apr 5, 2011	49.15	49.39	48.82	48.90
4752	NYSE	UNP	Mon, Apr 4, 2011	49.13	49.40	48.84	49.31
4751	NYSE	UNP	Fri, Apr 1, 2011	49.52	49.62	48.89	49.14
4750	NYSE	UNP	Thu, Mar 31, 2011	48.70	49.70	48.69	49.17
4749	NYSE	UNP	Wed, Mar 30, 2011	49.64	49.72	48.93	48.94
4748	NYSE	UNP	Tue, Mar 29, 2011	48.71	49.41	48.56	49.41
4747	NYSE	UNP	Mon, Mar 28, 2011	48.89	49.19	48.70	48.81
4746	NYSE	UNP	Fri, Mar 25, 2011	47.83	49.00	47.66	48.80
4745	NYSE	UNP	Thu, Mar 24, 2011	47.27	47.70	47.04	47.69
4744	NYSE	UNP	Wed, Mar 23, 2011	47.25	47.41	46.93	46.96
4743	NYSE	UNP	Tue, Mar 22, 2011	48.10	48.43	47.18	47.32
4742	NYSE	UNP	Mon, Mar 21, 2011	47.90	48.47	47.68	48.29
4741	NYSE	UNP	Fri, Mar 18, 2011	47.58	48.00	47.07	47.51
4740	NYSE	UNP	Thu, Mar 17, 2011	46.45	47.45	46.30	46.90
4739	NYSE	UNP	Wed, Mar 16, 2011	46.32	46.80	45.53	45.74
4738	NYSE	UNP	Tue, Mar 15, 2011	45.87	46.80	45.33	46.51
4737	NYSE	UNP	Mon, Mar 14, 2011	47.09	47.42	46.59	47.02
4736	NYSE	UNP	Fri, Mar 11, 2011	46.99	47.63	46.63	47.39
4735	NYSE	UNP	Thu, Mar 10, 2011	47.00	47.33	46.40	47.03
4734	NYSE	UNP	Wed, Mar 9, 2011	48.02	48.15	47.45	47.55
4733	NYSE	UNP	Tue, Mar 8, 2011	47.43	48.31	47.23	48.17
4732	NYSE	UNP	Mon, Mar 7, 2011	47.93	48.27	46.87	47.28
4731	NYSE	UNP	Fri, Mar 4, 2011	47.63	47.90	47.22	47.68
4730	NYSE	UNP	Thu, Mar 3, 2011	47.55	47.98	47.40	47.77
4729	NYSE	UNP	Wed, Mar 2, 2011	46.30	47.23	46.28	47.15
4728	NYSE	UNP	Tue, Mar 1, 2011	47.96	47.96	46.21	46.34
4727	NYSE	UNP	Mon, Feb 28, 2011	47.14	47.77	46.95	47.71
4726	NYSE	UNP	Fri, Feb 25, 2011	47.15	47.31	46.80	47.02
4725	NYSE	UNP	Thu, Feb 24, 2011	45.96	47.16	45.88	46.86
4724	NYSE	UNP	Wed, Feb 23, 2011	47.07	47.23	45.76	46.27
4723	NYSE	UNP	Tue, Feb 22, 2011	48.06	48.31	46.98	47.16
4722	NYSE	UNP	Fri, Feb 18, 2011	48.83	48.86	48.32	48.57
4721	NYSE	UNP	Thu, Feb 17, 2011	48.77	48.98	48.17	48.91
4720	NYSE	UNP	Wed, Feb 16, 2011	49.23	49.23	48.56	48.83
4719	NYSE	UNP	Tue, Feb 15, 2011	49.03	49.23	48.88	49.00
4718	NYSE	UNP	Mon, Feb 14, 2011	49.57	49.63	48.98	49.27
4717	NYSE	UNP	Fri, Feb 11, 2011	48.64	49.75	48.51	49.51
4716	NYSE	UNP	Thu, Feb 10, 2011	47.75	49.03	47.69	48.76
4715	NYSE	UNP	Wed, Feb 9, 2011	47.39	48.15	47.31	47.93
4714	NYSE	UNP	Tue, Feb 8, 2011	47.33	47.62	47.18	47.56
4713	NYSE	UNP	Mon, Feb 7, 2011	47.25	47.64	47.06	47.31
4712	NYSE	UNP	Fri, Feb 4, 2011	46.79	47.27	46.60	47.13
4711	NYSE	UNP	Thu, Feb 3, 2011	47.07	47.35	46.78	46.80
4710	NYSE	UNP	Wed, Feb 2, 2011	47.52	47.77	46.99	47.09
4709	NYSE	UNP	Tue, Feb 1, 2011	47.69	48.00	47.43	47.72
4708	NYSE	UNP	Mon, Jan 31, 2011	46.83	47.56	46.76	47.32
4707	NYSE	UNP	Fri, Jan 28, 2011	47.73	47.80	46.67	46.77
4706	NYSE	UNP	Thu, Jan 27, 2011	47.33	47.80	47.32	47.67
4705	NYSE	UNP	Wed, Jan 26, 2011	46.96	47.39	46.61	47.06
4704	NYSE	UNP	Tue, Jan 25, 2011	47.07	47.50	46.23	46.51
4703	NYSE	UNP	Mon, Jan 24, 2011	47.14	47.29	46.94	47.10
4702	NYSE	UNP	Fri, Jan 21, 2011	47.75	48.08	47.15	47.26
4701	NYSE	UNP	Thu, Jan 20, 2011	47.59	47.65	46.56	47.53
4700	NYSE	UNP	Wed, Jan 19, 2011	49.14	49.25	48.41	48.65
4699	NYSE	UNP	Tue, Jan 18, 2011	49.45	49.62	48.83	49.08
4698	NYSE	UNP	Fri, Jan 14, 2011	49.48	49.64	49.09	49.33
4697	NYSE	UNP	Thu, Jan 13, 2011	48.99	49.75	48.88	49.51
4696	NYSE	UNP	Wed, Jan 12, 2011	49.00	49.28	48.81	49.04
4695	NYSE	UNP	Tue, Jan 11, 2011	49.08	49.17	48.50	48.74
4694	NYSE	UNP	Mon, Jan 10, 2011	47.91	49.01	47.66	48.68
4693	NYSE	UNP	Fri, Jan 7, 2011	46.47	47.69	46.47	47.59
4692	NYSE	UNP	Thu, Jan 6, 2011	46.37	46.73	46.00	46.28
4691	NYSE	UNP	Wed, Jan 5, 2011	46.31	46.67	46.18	46.48
4690	NYSE	UNP	Tue, Jan 4, 2011	47.01	47.10	45.99	46.54
4689	NYSE	UNP	Mon, Jan 3, 2011	46.91	47.28	46.67	46.85
4688	NYSE	UNP	Fri, Dec 31, 2010	46.00	46.47	45.97	46.33
4687	NYSE	UNP	Thu, Dec 30, 2010	46.13	46.20	45.87	46.03
4686	NYSE	UNP	Wed, Dec 29, 2010	46.08	46.27	45.82	46.08
4685	NYSE	UNP	Tue, Dec 28, 2010	45.99	46.11	45.63	45.96
4684	NYSE	UNP	Mon, Dec 27, 2010	45.73	46.17	45.64	46.01
4683	NYSE	UNP	Thu, Dec 23, 2010	46.03	46.12	45.66	45.86
4682	NYSE	UNP	Wed, Dec 22, 2010	46.03	46.14	45.73	46.05
4681	NYSE	UNP	Tue, Dec 21, 2010	45.59	46.22	45.52	46.03
4680	NYSE	UNP	Mon, Dec 20, 2010	45.63	45.79	45.23	45.45
4679	NYSE	UNP	Fri, Dec 17, 2010	45.98	46.16	45.36	45.59
4678	NYSE	UNP	Thu, Dec 16, 2010	45.76	46.26	45.26	46.15
4677	NYSE	UNP	Wed, Dec 15, 2010	45.65	46.46	45.62	45.72
4676	NYSE	UNP	Tue, Dec 14, 2010	46.27	46.55	45.47	45.79
4675	NYSE	UNP	Mon, Dec 13, 2010	46.38	46.62	45.97	46.09
4674	NYSE	UNP	Fri, Dec 10, 2010	46.69	46.72	45.76	46.32
4673	NYSE	UNP	Thu, Dec 9, 2010	46.72	46.80	46.17	46.40
4672	NYSE	UNP	Wed, Dec 8, 2010	47.23	47.24	46.14	46.24
4671	NYSE	UNP	Tue, Dec 7, 2010	47.57	47.89	47.02	47.07
4670	NYSE	UNP	Mon, Dec 6, 2010	47.25	47.37	47.00	47.21
4669	NYSE	UNP	Fri, Dec 3, 2010	46.55	47.37	46.55	47.28
4668	NYSE	UNP	Thu, Dec 2, 2010	45.77	47.04	45.77	46.83
4667	NYSE	UNP	Wed, Dec 1, 2010	45.73	46.08	45.53	45.71
4666	NYSE	UNP	Tue, Nov 30, 2010	44.92	45.40	44.68	45.06
4665	NYSE	UNP	Mon, Nov 29, 2010	44.75	45.43	44.24	45.33
4664	NYSE	UNP	Fri, Nov 26, 2010	44.82	45.40	44.82	45.05
4663	NYSE	UNP	Wed, Nov 24, 2010	44.78	45.49	44.77	45.38
4662	NYSE	UNP	Tue, Nov 23, 2010	44.70	44.73	44.16	44.51
4661	NYSE	UNP	Mon, Nov 22, 2010	45.80	45.91	44.74	45.16
4660	NYSE	UNP	Fri, Nov 19, 2010	45.94	46.04	45.61	45.91
4659	NYSE	UNP	Thu, Nov 18, 2010	45.41	46.21	45.41	45.85
4658	NYSE	UNP	Wed, Nov 17, 2010	44.86	45.02	44.65	44.96
4657	NYSE	UNP	Tue, Nov 16, 2010	45.27	45.51	44.66	44.88
4656	NYSE	UNP	Mon, Nov 15, 2010	45.67	46.19	45.51	45.65
4655	NYSE	UNP	Fri, Nov 12, 2010	45.14	45.67	44.80	45.15
4654	NYSE	UNP	Thu, Nov 11, 2010	45.41	45.87	45.23	45.47
4653	NYSE	UNP	Wed, Nov 10, 2010	45.20	45.70	44.95	45.70
4652	NYSE	UNP	Tue, Nov 9, 2010	46.14	46.15	45.17	45.18
4651	NYSE	UNP	Mon, Nov 8, 2010	45.46	46.11	45.34	45.99
4650	NYSE	UNP	Fri, Nov 5, 2010	45.59	46.25	45.28	45.61
4649	NYSE	UNP	Thu, Nov 4, 2010	46.25	46.36	45.41	45.86
4648	NYSE	UNP	Wed, Nov 3, 2010	45.02	45.57	44.91	45.52
4647	NYSE	UNP	Tue, Nov 2, 2010	44.92	45.00	44.56	44.98
4646	NYSE	UNP	Mon, Nov 1, 2010	44.33	44.79	44.17	44.45
4645	NYSE	UNP	Fri, Oct 29, 2010	42.88	44.02	42.77	43.84
4644	NYSE	UNP	Thu, Oct 28, 2010	43.06	43.35	42.47	43.03
4643	NYSE	UNP	Wed, Oct 27, 2010	43.18	43.30	42.19	42.72
4642	NYSE	UNP	Tue, Oct 26, 2010	43.34	43.96	43.16	43.68
4641	NYSE	UNP	Mon, Oct 25, 2010	43.55	44.03	43.41	43.60
4640	NYSE	UNP	Fri, Oct 22, 2010	42.54	43.19	42.41	43.16
4639	NYSE	UNP	Thu, Oct 21, 2010	42.15	42.71	40.92	42.63
4638	NYSE	UNP	Wed, Oct 20, 2010	42.23	43.04	42.23	42.90
4637	NYSE	UNP	Tue, Oct 19, 2010	42.26	42.52	41.58	42.16
4636	NYSE	UNP	Mon, Oct 18, 2010	42.79	42.80	42.44	42.72
4635	NYSE	UNP	Fri, Oct 15, 2010	43.38	43.49	42.50	42.61
4634	NYSE	UNP	Thu, Oct 14, 2010	43.20	43.27	42.49	43.06
4633	NYSE	UNP	Wed, Oct 13, 2010	42.59	43.66	42.59	43.41
4632	NYSE	UNP	Tue, Oct 12, 2010	42.24	42.24	41.38	41.73
4631	NYSE	UNP	Mon, Oct 11, 2010	42.62	42.88	42.30	42.53
4630	NYSE	UNP	Fri, Oct 8, 2010	41.95	42.62	41.63	42.43
4629	NYSE	UNP	Thu, Oct 7, 2010	41.85	41.95	41.42	41.82
4628	NYSE	UNP	Wed, Oct 6, 2010	41.20	41.65	41.12	41.65
4627	NYSE	UNP	Tue, Oct 5, 2010	40.63	41.29	40.33	41.21
4626	NYSE	UNP	Mon, Oct 4, 2010	40.43	40.85	39.66	40.02
4625	NYSE	UNP	Fri, Oct 1, 2010	40.81	40.91	40.18	40.52
4624	NYSE	UNP	Thu, Sep 30, 2010	41.35	41.48	40.56	40.90
4623	NYSE	UNP	Wed, Sep 29, 2010	40.95	41.54	40.79	41.13
4622	NYSE	UNP	Tue, Sep 28, 2010	40.87	41.23	40.36	41.15
4621	NYSE	UNP	Mon, Sep 27, 2010	41.12	41.25	40.76	40.83
4620	NYSE	UNP	Fri, Sep 24, 2010	39.99	41.08	39.82	41.05
4619	NYSE	UNP	Thu, Sep 23, 2010	39.95	40.36	39.39	39.59
4618	NYSE	UNP	Wed, Sep 22, 2010	40.45	40.69	40.14	40.30
4617	NYSE	UNP	Tue, Sep 21, 2010	40.63	41.16	40.47	40.62
4616	NYSE	UNP	Mon, Sep 20, 2010	40.10	40.82	40.01	40.37
4615	NYSE	UNP	Fri, Sep 17, 2010	39.66	40.01	39.34	39.98
4614	NYSE	UNP	Thu, Sep 16, 2010	39.46	39.74	39.23	39.46
4613	NYSE	UNP	Wed, Sep 15, 2010	39.57	40.08	39.44	39.54
4612	NYSE	UNP	Tue, Sep 14, 2010	39.46	40.09	39.33	39.85
4611	NYSE	UNP	Mon, Sep 13, 2010	39.82	39.89	39.38	39.63
4610	NYSE	UNP	Fri, Sep 10, 2010	39.43	39.75	39.27	39.37
4609	NYSE	UNP	Thu, Sep 9, 2010	39.99	40.00	39.07	39.33
4608	NYSE	UNP	Wed, Sep 8, 2010	39.31	39.90	39.21	39.51
4607	NYSE	UNP	Tue, Sep 7, 2010	39.08	39.59	39.00	39.18
4606	NYSE	UNP	Fri, Sep 3, 2010	38.91	39.81	38.91	39.40
4605	NYSE	UNP	Thu, Sep 2, 2010	38.25	38.71	38.17	38.66
4604	NYSE	UNP	Wed, Sep 1, 2010	37.07	38.35	36.95	38.19
4603	NYSE	UNP	Tue, Aug 31, 2010	35.97	36.77	35.85	36.47
4602	NYSE	UNP	Mon, Aug 30, 2010	36.80	37.20	36.16	36.18
4601	NYSE	UNP	Fri, Aug 27, 2010	36.39	36.93	35.95	36.85
4600	NYSE	UNP	Thu, Aug 26, 2010	36.33	36.85	36.07	36.21
4599	NYSE	UNP	Wed, Aug 25, 2010	35.58	36.53	35.29	36.09
4598	NYSE	UNP	Tue, Aug 24, 2010	36.00	36.20	35.17	35.97
4597	NYSE	UNP	Mon, Aug 23, 2010	37.27	37.45	36.35	36.43
4596	NYSE	UNP	Fri, Aug 20, 2010	36.86	37.18	36.46	37.13
4595	NYSE	UNP	Thu, Aug 19, 2010	37.73	37.92	36.78	37.25
4594	NYSE	UNP	Wed, Aug 18, 2010	37.43	38.22	37.20	38.00
4593	NYSE	UNP	Tue, Aug 17, 2010	36.99	37.84	36.99	37.43
4592	NYSE	UNP	Mon, Aug 16, 2010	36.12	36.72	36.12	36.55
4591	NYSE	UNP	Fri, Aug 13, 2010	36.71	37.31	36.63	36.73
4590	NYSE	UNP	Thu, Aug 12, 2010	36.69	37.03	36.26	36.91
4589	NYSE	UNP	Wed, Aug 11, 2010	38.21	38.22	36.83	37.14
4588	NYSE	UNP	Tue, Aug 10, 2010	38.68	38.96	38.21	38.83
4587	NYSE	UNP	Mon, Aug 9, 2010	38.80	39.12	38.49	39.07
4586	NYSE	UNP	Fri, Aug 6, 2010	38.15	38.75	37.75	38.52
4585	NYSE	UNP	Thu, Aug 5, 2010	38.25	38.90	38.12	38.77
4584	NYSE	UNP	Wed, Aug 4, 2010	38.29	38.63	38.17	38.49
4583	NYSE	UNP	Tue, Aug 3, 2010	37.94	38.44	37.60	38.27
4582	NYSE	UNP	Mon, Aug 2, 2010	37.91	38.22	37.41	38.13
4581	NYSE	UNP	Fri, Jul 30, 2010	36.67	37.57	36.41	37.34
4580	NYSE	UNP	Thu, Jul 29, 2010	37.64	37.91	36.98	37.18
4579	NYSE	UNP	Wed, Jul 28, 2010	37.06	37.46	36.75	37.36
4578	NYSE	UNP	Tue, Jul 27, 2010	38.00	38.00	37.18	37.32
4577	NYSE	UNP	Mon, Jul 26, 2010	37.28	38.25	36.96	37.73
4576	NYSE	UNP	Fri, Jul 23, 2010	36.33	37.17	36.28	36.95
4575	NYSE	UNP	Thu, Jul 22, 2010	35.74	36.92	35.28	36.20
4574	NYSE	UNP	Wed, Jul 21, 2010	35.34	35.34	34.15	34.56
4573	NYSE	UNP	Tue, Jul 20, 2010	33.70	34.84	33.42	34.82
4572	NYSE	UNP	Mon, Jul 19, 2010	34.60	34.63	33.75	34.19
4571	NYSE	UNP	Fri, Jul 16, 2010	35.89	35.96	34.23	34.41
4570	NYSE	UNP	Thu, Jul 15, 2010	36.33	36.37	35.67	36.09
4569	NYSE	UNP	Wed, Jul 14, 2010	36.03	36.51	35.71	36.30
4568	NYSE	UNP	Tue, Jul 13, 2010	36.82	37.05	35.85	36.22
4567	NYSE	UNP	Mon, Jul 12, 2010	35.64	36.46	35.51	36.35
4566	NYSE	UNP	Fri, Jul 9, 2010	35.45	36.06	35.44	35.86
4565	NYSE	UNP	Thu, Jul 8, 2010	35.37	35.84	35.05	35.45
4564	NYSE	UNP	Wed, Jul 7, 2010	33.86	35.16	33.57	35.12
4563	NYSE	UNP	Tue, Jul 6, 2010	34.98	34.98	33.46	33.72
4562	NYSE	UNP	Fri, Jul 2, 2010	34.96	35.27	33.99	34.19
4561	NYSE	UNP	Thu, Jul 1, 2010	34.93	35.19	33.92	34.76
4560	NYSE	UNP	Wed, Jun 30, 2010	35.08	35.56	34.68	34.76
4559	NYSE	UNP	Tue, Jun 29, 2010	35.89	35.89	34.74	35.07
4558	NYSE	UNP	Mon, Jun 28, 2010	36.55	36.81	36.19	36.34
4557	NYSE	UNP	Fri, Jun 25, 2010	36.16	36.56	35.86	36.36
4556	NYSE	UNP	Thu, Jun 24, 2010	36.83	36.83	35.87	36.02
4555	NYSE	UNP	Wed, Jun 23, 2010	37.04	37.13	36.20	36.98
4554	NYSE	UNP	Tue, Jun 22, 2010	38.38	38.44	36.82	36.92
4553	NYSE	UNP	Mon, Jun 21, 2010	38.63	39.18	38.18	38.42
4552	NYSE	UNP	Fri, Jun 18, 2010	38.14	38.26	37.91	38.19
4551	NYSE	UNP	Thu, Jun 17, 2010	37.93	38.19	37.20	38.11
4550	NYSE	UNP	Wed, Jun 16, 2010	37.31	38.25	37.31	37.56
4549	NYSE	UNP	Tue, Jun 15, 2010	36.78	37.61	36.64	37.58
4548	NYSE	UNP	Mon, Jun 14, 2010	37.15	37.25	36.30	36.37
4547	NYSE	UNP	Fri, Jun 11, 2010	36.04	36.84	35.81	36.78
4546	NYSE	UNP	Thu, Jun 10, 2010	35.27	36.40	35.27	36.35
4545	NYSE	UNP	Wed, Jun 9, 2010	34.96	35.97	34.55	34.69
4544	NYSE	UNP	Tue, Jun 8, 2010	34.18	34.73	33.99	34.67
4543	NYSE	UNP	Mon, Jun 7, 2010	34.97	34.97	33.99	34.05
4542	NYSE	UNP	Fri, Jun 4, 2010	35.92	35.92	34.50	34.67
4541	NYSE	UNP	Thu, Jun 3, 2010	36.49	37.08	36.25	36.61
4540	NYSE	UNP	Wed, Jun 2, 2010	35.17	36.34	35.17	36.29
4539	NYSE	UNP	Tue, Jun 1, 2010	35.28	36.21	35.14	35.16
4538	NYSE	UNP	Fri, May 28, 2010	35.73	36.07	35.28	35.72
4537	NYSE	UNP	Thu, May 27, 2010	35.10	35.78	35.10	35.78
4536	NYSE	UNP	Wed, May 26, 2010	34.61	35.67	34.34	35.06
4535	NYSE	UNP	Tue, May 25, 2010	33.59	34.30	33.59	34.29
4534	NYSE	UNP	Mon, May 24, 2010	34.71	35.33	34.54	34.67
4533	NYSE	UNP	Fri, May 21, 2010	33.00	35.17	33.00	34.88
4532	NYSE	UNP	Thu, May 20, 2010	34.96	35.14	33.88	33.97
4531	NYSE	UNP	Wed, May 19, 2010	36.27	36.79	35.11	35.79
4530	NYSE	UNP	Tue, May 18, 2010	37.16	37.50	36.24	36.47
4529	NYSE	UNP	Mon, May 17, 2010	37.28	37.53	36.18	37.15
4528	NYSE	UNP	Fri, May 14, 2010	37.51	37.61	36.77	37.09
4527	NYSE	UNP	Thu, May 13, 2010	38.34	38.40	37.81	37.92
4526	NYSE	UNP	Wed, May 12, 2010	37.66	38.52	37.48	38.36
4525	NYSE	UNP	Tue, May 11, 2010	37.01	37.87	37.01	37.40
4524	NYSE	UNP	Mon, May 10, 2010	36.60	37.65	36.60	37.47
4523	NYSE	UNP	Fri, May 7, 2010	35.98	36.47	34.89	35.54
4522	NYSE	UNP	Thu, May 6, 2010	36.89	37.26	33.81	36.10
4521	NYSE	UNP	Wed, May 5, 2010	37.03	37.79	36.86	37.15
4520	NYSE	UNP	Tue, May 4, 2010	38.22	38.22	37.17	37.53
4519	NYSE	UNP	Mon, May 3, 2010	37.95	38.78	37.95	38.67
4518	NYSE	UNP	Fri, Apr 30, 2010	38.94	39.31	37.75	37.83
4517	NYSE	UNP	Thu, Apr 29, 2010	38.44	39.05	38.19	38.83
4516	NYSE	UNP	Wed, Apr 28, 2010	38.16	38.40	37.76	37.97
4515	NYSE	UNP	Tue, Apr 27, 2010	38.43	38.79	37.98	38.04
4514	NYSE	UNP	Mon, Apr 26, 2010	38.52	38.58	38.18	38.56
4513	NYSE	UNP	Fri, Apr 23, 2010	38.36	38.62	38.21	38.55
4512	NYSE	UNP	Thu, Apr 22, 2010	38.05	39.02	37.89	38.13
4511	NYSE	UNP	Wed, Apr 21, 2010	38.37	38.67	38.16	38.52
4510	NYSE	UNP	Tue, Apr 20, 2010	38.00	38.49	37.93	38.36
4509	NYSE	UNP	Mon, Apr 19, 2010	37.88	37.96	37.38	37.70
4508	NYSE	UNP	Fri, Apr 16, 2010	38.49	38.58	37.20	37.98
4507	NYSE	UNP	Thu, Apr 15, 2010	38.54	38.80	38.41	38.56
4506	NYSE	UNP	Wed, Apr 14, 2010	38.31	38.78	38.15	38.53
4505	NYSE	UNP	Tue, Apr 13, 2010	37.57	38.23	37.44	38.10
4504	NYSE	UNP	Mon, Apr 12, 2010	37.91	37.94	37.27	37.69
4503	NYSE	UNP	Fri, Apr 9, 2010	37.88	37.99	37.59	37.88
4502	NYSE	UNP	Thu, Apr 8, 2010	36.67	37.85	36.62	37.78
4501	NYSE	UNP	Wed, Apr 7, 2010	36.76	37.00	36.14	36.84
4500	NYSE	UNP	Tue, Apr 6, 2010	36.67	36.93	36.65	36.82
4499	NYSE	UNP	Mon, Apr 5, 2010	36.89	37.13	36.58	36.91
4498	NYSE	UNP	Thu, Apr 1, 2010	36.83	37.12	36.52	36.83
4497	NYSE	UNP	Wed, Mar 31, 2010	36.68	36.81	36.27	36.65
4496	NYSE	UNP	Tue, Mar 30, 2010	36.91	37.13	36.64	36.81
4495	NYSE	UNP	Mon, Mar 29, 2010	36.50	36.96	36.39	36.79
4494	NYSE	UNP	Fri, Mar 26, 2010	36.37	36.49	36.04	36.33
4493	NYSE	UNP	Thu, Mar 25, 2010	36.78	37.14	36.28	36.34
4492	NYSE	UNP	Wed, Mar 24, 2010	36.75	36.75	36.18	36.46
4491	NYSE	UNP	Tue, Mar 23, 2010	37.09	37.12	36.50	36.85
4490	NYSE	UNP	Mon, Mar 22, 2010	36.42	37.07	36.31	37.00
4489	NYSE	UNP	Fri, Mar 19, 2010	37.08	37.18	36.40	36.62
4488	NYSE	UNP	Thu, Mar 18, 2010	36.39	36.98	36.39	36.83
4487	NYSE	UNP	Wed, Mar 17, 2010	36.83	37.02	36.42	36.61
4486	NYSE	UNP	Tue, Mar 16, 2010	36.44	36.75	36.38	36.73
4485	NYSE	UNP	Mon, Mar 15, 2010	36.40	36.59	36.13	36.46
4484	NYSE	UNP	Fri, Mar 12, 2010	36.40	36.53	36.01	36.50
4483	NYSE	UNP	Thu, Mar 11, 2010	35.69	36.26	35.67	36.25
4482	NYSE	UNP	Wed, Mar 10, 2010	35.38	36.02	35.25	35.80
4481	NYSE	UNP	Tue, Mar 9, 2010	34.63	35.68	34.55	35.42
4480	NYSE	UNP	Mon, Mar 8, 2010	34.66	34.88	34.53	34.75
4479	NYSE	UNP	Fri, Mar 5, 2010	34.29	34.66	34.20	34.57
4478	NYSE	UNP	Thu, Mar 4, 2010	33.79	34.20	33.53	34.03
4477	NYSE	UNP	Wed, Mar 3, 2010	33.67	34.04	33.55	33.61
4476	NYSE	UNP	Tue, Mar 2, 2010	33.95	34.05	33.47	33.64
4475	NYSE	UNP	Mon, Mar 1, 2010	33.87	34.04	33.51	33.85
4474	NYSE	UNP	Fri, Feb 26, 2010	34.19	34.29	33.68	33.69
4473	NYSE	UNP	Thu, Feb 25, 2010	32.98	34.26	32.74	34.23
4472	NYSE	UNP	Wed, Feb 24, 2010	33.16	33.48	33.06	33.44
4471	NYSE	UNP	Tue, Feb 23, 2010	33.44	33.49	32.93	33.20
4470	NYSE	UNP	Mon, Feb 22, 2010	33.30	33.55	33.22	33.43
4469	NYSE	UNP	Fri, Feb 19, 2010	32.62	33.38	32.62	33.29
4468	NYSE	UNP	Thu, Feb 18, 2010	32.39	32.71	32.30	32.66
4467	NYSE	UNP	Wed, Feb 17, 2010	32.78	32.83	32.03	32.49
4466	NYSE	UNP	Tue, Feb 16, 2010	32.00	32.63	31.74	32.58
4465	NYSE	UNP	Fri, Feb 12, 2010	31.51	31.73	31.22	31.71
4464	NYSE	UNP	Thu, Feb 11, 2010	30.72	31.93	30.71	31.81
4463	NYSE	UNP	Wed, Feb 10, 2010	30.88	31.16	30.32	30.86
4462	NYSE	UNP	Tue, Feb 9, 2010	30.92	31.28	30.69	30.87
4461	NYSE	UNP	Mon, Feb 8, 2010	31.09	31.23	30.49	30.49
4460	NYSE	UNP	Fri, Feb 5, 2010	30.57	31.08	30.38	31.05
4459	NYSE	UNP	Thu, Feb 4, 2010	31.13	31.38	30.46	30.49
4458	NYSE	UNP	Wed, Feb 3, 2010	31.59	31.95	31.37	31.49
4457	NYSE	UNP	Tue, Feb 2, 2010	31.25	31.62	31.02	31.47
4456	NYSE	UNP	Mon, Feb 1, 2010	30.42	31.20	30.41	31.16
4455	NYSE	UNP	Fri, Jan 29, 2010	31.01	31.30	30.21	30.25
4454	NYSE	UNP	Thu, Jan 28, 2010	31.96	32.07	30.72	30.77
4453	NYSE	UNP	Wed, Jan 27, 2010	32.03	32.03	31.50	31.91
4452	NYSE	UNP	Tue, Jan 26, 2010	31.73	32.25	31.45	32.10
4451	NYSE	UNP	Mon, Jan 25, 2010	32.29	32.36	31.72	31.88
4450	NYSE	UNP	Fri, Jan 22, 2010	32.78	33.12	31.76	31.93
4449	NYSE	UNP	Thu, Jan 21, 2010	31.88	33.74	31.58	32.73
4448	NYSE	UNP	Wed, Jan 20, 2010	32.02	32.02	30.96	31.87
4447	NYSE	UNP	Tue, Jan 19, 2010	32.86	32.89	32.38	32.76
4446	NYSE	UNP	Fri, Jan 15, 2010	33.14	33.20	32.55	32.79
4445	NYSE	UNP	Thu, Jan 14, 2010	33.56	33.82	32.98	33.19
4444	NYSE	UNP	Wed, Jan 13, 2010	33.85	33.94	33.28	33.74
4443	NYSE	UNP	Tue, Jan 12, 2010	33.50	33.77	33.38	33.70
4442	NYSE	UNP	Mon, Jan 11, 2010	34.25	34.33	33.60	33.80
4441	NYSE	UNP	Fri, Jan 8, 2010	32.89	34.17	32.80	34.02
4440	NYSE	UNP	Thu, Jan 7, 2010	33.04	33.22	32.55	32.91
4439	NYSE	UNP	Wed, Jan 6, 2010	33.14	33.64	33.06	33.20
4438	NYSE	UNP	Tue, Jan 5, 2010	32.78	33.40	32.67	33.15
4437	NYSE	UNP	Mon, Jan 4, 2010	32.29	32.71	32.24	32.70
4436	NYSE	UNP	Thu, Dec 31, 2009	32.38	32.45	31.90	31.95
4435	NYSE	UNP	Wed, Dec 30, 2009	32.66	32.71	32.41	32.45
4434	NYSE	UNP	Tue, Dec 29, 2009	32.81	33.01	32.68	32.68
4433	NYSE	UNP	Mon, Dec 28, 2009	33.10	33.11	32.54	32.83
4432	NYSE	UNP	Thu, Dec 24, 2009	33.02	33.20	32.88	33.12
4431	NYSE	UNP	Wed, Dec 23, 2009	32.66	33.02	32.44	32.90
4430	NYSE	UNP	Tue, Dec 22, 2009	32.34	32.60	32.30	32.53
4429	NYSE	UNP	Mon, Dec 21, 2009	31.98	32.39	31.91	32.38
4428	NYSE	UNP	Fri, Dec 18, 2009	31.75	32.00	31.43	31.69
4427	NYSE	UNP	Thu, Dec 17, 2009	32.08	32.11	31.47	31.66
4426	NYSE	UNP	Wed, Dec 16, 2009	32.29	32.61	32.17	32.24
4425	NYSE	UNP	Tue, Dec 15, 2009	32.51	32.65	32.25	32.46
4424	NYSE	UNP	Mon, Dec 14, 2009	32.35	32.70	32.21	32.64
4423	NYSE	UNP	Fri, Dec 11, 2009	32.56	32.56	31.96	32.09
4422	NYSE	UNP	Thu, Dec 10, 2009	31.84	32.43	31.84	32.30
4421	NYSE	UNP	Wed, Dec 9, 2009	31.51	31.87	31.27	31.75
4420	NYSE	UNP	Tue, Dec 8, 2009	32.21	32.30	31.58	31.68
4419	NYSE	UNP	Mon, Dec 7, 2009	32.67	32.79	32.41	32.41
4418	NYSE	UNP	Fri, Dec 4, 2009	32.53	33.00	32.28	32.61
4417	NYSE	UNP	Thu, Dec 3, 2009	32.39	32.45	32.05	32.10
4416	NYSE	UNP	Wed, Dec 2, 2009	31.98	32.55	31.98	32.31
4415	NYSE	UNP	Tue, Dec 1, 2009	32.01	32.51	31.92	32.17
4414	NYSE	UNP	Mon, Nov 30, 2009	31.71	32.12	31.35	31.63
4413	NYSE	UNP	Fri, Nov 27, 2009	31.47	31.95	31.19	31.60
4412	NYSE	UNP	Wed, Nov 25, 2009	32.30	32.40	31.95	32.25
4411	NYSE	UNP	Tue, Nov 24, 2009	32.45	33.06	32.02	32.21
4410	NYSE	UNP	Mon, Nov 23, 2009	33.05	33.37	32.93	33.06
4409	NYSE	UNP	Fri, Nov 20, 2009	32.27	32.63	32.15	32.53
4408	NYSE	UNP	Thu, Nov 19, 2009	32.80	32.80	32.13	32.34
4407	NYSE	UNP	Wed, Nov 18, 2009	32.89	33.04	32.55	32.97
4406	NYSE	UNP	Tue, Nov 17, 2009	32.45	33.02	32.28	32.98
4405	NYSE	UNP	Mon, Nov 16, 2009	31.81	32.53	31.79	32.53
4404	NYSE	UNP	Fri, Nov 13, 2009	31.23	31.82	31.23	31.78
4403	NYSE	UNP	Thu, Nov 12, 2009	31.60	31.84	31.13	31.25
4402	NYSE	UNP	Wed, Nov 11, 2009	31.26	31.78	31.20	31.55
4401	NYSE	UNP	Tue, Nov 10, 2009	30.94	31.24	30.70	31.06
4400	NYSE	UNP	Mon, Nov 9, 2009	31.08	31.60	30.65	31.19
4399	NYSE	UNP	Fri, Nov 6, 2009	30.22	31.57	30.22	31.18
4398	NYSE	UNP	Thu, Nov 5, 2009	29.91	30.37	29.59	30.33
4397	NYSE	UNP	Wed, Nov 4, 2009	30.23	30.60	29.43	29.58
4396	NYSE	UNP	Tue, Nov 3, 2009	28.91	29.71	28.85	29.71
4395	NYSE	UNP	Mon, Nov 2, 2009	27.61	28.33	27.10	27.53
4394	NYSE	UNP	Fri, Oct 30, 2009	28.16	28.43	27.44	27.57
4393	NYSE	UNP	Thu, Oct 29, 2009	27.86	28.57	27.86	28.24
4392	NYSE	UNP	Wed, Oct 28, 2009	27.66	28.35	27.66	27.73
4391	NYSE	UNP	Tue, Oct 27, 2009	29.03	29.25	27.38	27.55
4390	NYSE	UNP	Mon, Oct 26, 2009	28.98	29.50	28.91	29.03
4389	NYSE	UNP	Fri, Oct 23, 2009	29.94	30.11	28.21	28.87
4388	NYSE	UNP	Thu, Oct 22, 2009	31.21	31.66	29.78	30.56
4387	NYSE	UNP	Wed, Oct 21, 2009	32.02	32.48	31.31	31.46
4386	NYSE	UNP	Tue, Oct 20, 2009	32.17	32.34	31.74	32.12
4385	NYSE	UNP	Mon, Oct 19, 2009	31.93	32.24	31.81	32.07
4384	NYSE	UNP	Fri, Oct 16, 2009	31.08	31.90	31.00	31.77
4383	NYSE	UNP	Thu, Oct 15, 2009	31.25	31.81	31.00	31.39
4382	NYSE	UNP	Wed, Oct 14, 2009	30.37	31.46	30.37	31.43
4381	NYSE	UNP	Tue, Oct 13, 2009	29.69	30.00	29.40	29.96
4380	NYSE	UNP	Mon, Oct 12, 2009	29.95	30.35	29.60	29.81
4379	NYSE	UNP	Fri, Oct 9, 2009	29.72	30.04	29.51	29.90
4378	NYSE	UNP	Thu, Oct 8, 2009	29.65	29.98	29.46	29.73
4377	NYSE	UNP	Wed, Oct 7, 2009	29.29	29.54	29.11	29.32
4376	NYSE	UNP	Tue, Oct 6, 2009	29.60	29.78	29.13	29.41
4375	NYSE	UNP	Mon, Oct 5, 2009	28.72	29.31	28.60	29.19
4374	NYSE	UNP	Fri, Oct 2, 2009	28.73	29.30	28.53	28.69
4373	NYSE	UNP	Thu, Oct 1, 2009	29.54	30.10	28.97	29.03
4372	NYSE	UNP	Wed, Sep 30, 2009	29.64	29.75	28.72	29.18
4371	NYSE	UNP	Tue, Sep 29, 2009	30.16	30.26	29.53	29.57
4370	NYSE	UNP	Mon, Sep 28, 2009	30.09	30.33	29.71	30.15
4369	NYSE	UNP	Fri, Sep 25, 2009	30.14	30.36	29.57	29.75
4368	NYSE	UNP	Thu, Sep 24, 2009	30.42	30.71	30.00	30.34
4367	NYSE	UNP	Wed, Sep 23, 2009	31.00	31.12	30.38	30.41
4366	NYSE	UNP	Tue, Sep 22, 2009	30.93	31.31	30.83	31.00
4365	NYSE	UNP	Mon, Sep 21, 2009	30.96	31.12	30.63	30.78
4364	NYSE	UNP	Fri, Sep 18, 2009	31.27	31.60	30.96	31.20
4363	NYSE	UNP	Thu, Sep 17, 2009	31.56	31.62	31.02	31.18
4362	NYSE	UNP	Wed, Sep 16, 2009	32.06	32.38	31.27	31.60
4361	NYSE	UNP	Tue, Sep 15, 2009	31.47	31.98	31.13	31.81
4360	NYSE	UNP	Mon, Sep 14, 2009	31.01	31.49	30.75	31.39
4359	NYSE	UNP	Fri, Sep 11, 2009	32.03	32.23	31.00	31.28
4358	NYSE	UNP	Thu, Sep 10, 2009	31.32	32.08	31.00	31.77
4357	NYSE	UNP	Wed, Sep 9, 2009	30.85	31.66	30.81	31.13
4356	NYSE	UNP	Tue, Sep 8, 2009	31.37	31.44	30.80	30.84
4355	NYSE	UNP	Fri, Sep 4, 2009	29.78	31.22	29.78	31.02
4354	NYSE	UNP	Thu, Sep 3, 2009	29.42	30.17	29.14	30.02
4353	NYSE	UNP	Wed, Sep 2, 2009	29.44	29.80	29.28	29.35
4352	NYSE	UNP	Tue, Sep 1, 2009	29.77	30.46	29.51	29.65
4351	NYSE	UNP	Mon, Aug 31, 2009	30.05	30.17	29.60	29.91
4350	NYSE	UNP	Fri, Aug 28, 2009	30.45	30.66	30.11	30.32
4349	NYSE	UNP	Thu, Aug 27, 2009	30.04	30.46	29.55	30.28
4348	NYSE	UNP	Wed, Aug 26, 2009	30.38	30.43	29.93	30.19
4347	NYSE	UNP	Tue, Aug 25, 2009	30.86	31.18	30.38	30.49
4346	NYSE	UNP	Mon, Aug 24, 2009	31.03	31.15	30.40	30.61
4345	NYSE	UNP	Fri, Aug 21, 2009	30.85	31.26	30.36	30.98
4344	NYSE	UNP	Thu, Aug 20, 2009	30.16	30.82	29.88	30.63
4343	NYSE	UNP	Wed, Aug 19, 2009	29.45	30.19	29.33	29.96
4342	NYSE	UNP	Tue, Aug 18, 2009	29.58	30.00	29.46	29.78
4341	NYSE	UNP	Mon, Aug 17, 2009	29.86	29.88	29.16	29.51
4340	NYSE	UNP	Fri, Aug 14, 2009	30.71	30.71	30.04	30.41
4339	NYSE	UNP	Thu, Aug 13, 2009	30.60	30.76	30.11	30.76
4338	NYSE	UNP	Wed, Aug 12, 2009	29.76	30.75	29.76	30.37
4337	NYSE	UNP	Tue, Aug 11, 2009	29.21	30.11	29.08	30.00
4336	NYSE	UNP	Mon, Aug 10, 2009	30.52	30.52	29.52	29.64
4335	NYSE	UNP	Fri, Aug 7, 2009	30.21	31.38	30.14	30.69
4334	NYSE	UNP	Thu, Aug 6, 2009	29.81	30.26	29.59	29.72
4333	NYSE	UNP	Wed, Aug 5, 2009	30.24	30.38	29.33	29.63
4332	NYSE	UNP	Tue, Aug 4, 2009	29.92	30.35	29.67	30.22
4331	NYSE	UNP	Mon, Aug 3, 2009	29.38	30.29	29.01	30.10
4330	NYSE	UNP	Fri, Jul 31, 2009	28.58	29.01	28.06	28.76
4329	NYSE	UNP	Thu, Jul 30, 2009	28.66	29.17	28.51	28.56
4328	NYSE	UNP	Wed, Jul 29, 2009	27.82	28.24	27.31	28.07
4327	NYSE	UNP	Tue, Jul 28, 2009	28.62	28.89	27.93	28.28
4326	NYSE	UNP	Mon, Jul 27, 2009	28.91	29.11	28.21	28.91
4325	NYSE	UNP	Fri, Jul 24, 2009	29.36	29.50	28.14	29.00
4324	NYSE	UNP	Thu, Jul 23, 2009	29.35	31.11	29.30	29.58
4323	NYSE	UNP	Wed, Jul 22, 2009	29.08	30.04	28.96	29.62
4322	NYSE	UNP	Tue, Jul 21, 2009	29.57	29.81	28.87	29.32
4321	NYSE	UNP	Mon, Jul 20, 2009	28.61	29.54	28.61	29.13
4320	NYSE	UNP	Fri, Jul 17, 2009	28.16	28.77	28.06	28.42
4319	NYSE	UNP	Thu, Jul 16, 2009	27.67	28.50	27.52	28.27
4318	NYSE	UNP	Wed, Jul 15, 2009	26.99	27.93	26.85	27.83
4317	NYSE	UNP	Tue, Jul 14, 2009	26.15	26.73	26.04	26.64
4316	NYSE	UNP	Mon, Jul 13, 2009	25.29	25.68	24.55	25.63
4315	NYSE	UNP	Fri, Jul 10, 2009	24.64	25.33	24.50	25.19
4314	NYSE	UNP	Thu, Jul 9, 2009	24.59	25.32	24.59	24.85
4313	NYSE	UNP	Wed, Jul 8, 2009	24.57	24.75	23.74	24.45
4312	NYSE	UNP	Tue, Jul 7, 2009	25.26	25.52	24.36	24.52
4311	NYSE	UNP	Mon, Jul 6, 2009	25.25	25.46	24.82	25.36
4310	NYSE	UNP	Thu, Jul 2, 2009	26.07	26.07	25.39	25.45
4309	NYSE	UNP	Wed, Jul 1, 2009	26.12	26.89	26.05	26.38
4308	NYSE	UNP	Tue, Jun 30, 2009	26.22	26.72	25.66	26.03
4307	NYSE	UNP	Mon, Jun 29, 2009	26.83	26.88	26.21	26.34
4306	NYSE	UNP	Fri, Jun 26, 2009	26.47	26.78	26.21	26.65
4305	NYSE	UNP	Thu, Jun 25, 2009	25.06	26.74	24.88	26.57
4304	NYSE	UNP	Wed, Jun 24, 2009	24.94	25.70	24.85	25.23
4303	NYSE	UNP	Tue, Jun 23, 2009	24.65	25.00	24.18	24.75
4302	NYSE	UNP	Mon, Jun 22, 2009	25.79	25.83	24.57	24.64
4301	NYSE	UNP	Fri, Jun 19, 2009	25.66	26.19	25.29	26.00
4300	NYSE	UNP	Thu, Jun 18, 2009	25.74	25.89	25.14	25.39
4299	NYSE	UNP	Wed, Jun 17, 2009	25.54	26.06	25.25	25.70
4298	NYSE	UNP	Tue, Jun 16, 2009	25.94	26.59	25.77	25.85
4297	NYSE	UNP	Mon, Jun 15, 2009	27.00	27.00	25.45	25.80
4296	NYSE	UNP	Fri, Jun 12, 2009	26.39	27.21	26.33	27.18
4295	NYSE	UNP	Thu, Jun 11, 2009	26.77	27.18	26.28	26.58
4294	NYSE	UNP	Wed, Jun 10, 2009	27.17	27.38	26.24	26.72
4293	NYSE	UNP	Tue, Jun 9, 2009	26.95	27.72	26.74	26.96
4292	NYSE	UNP	Mon, Jun 8, 2009	26.48	27.35	26.36	27.00
4291	NYSE	UNP	Fri, Jun 5, 2009	27.28	27.41	26.52	26.90
4290	NYSE	UNP	Thu, Jun 4, 2009	26.03	26.84	25.71	26.66
4289	NYSE	UNP	Wed, Jun 3, 2009	26.34	26.60	25.55	25.90
4288	NYSE	UNP	Tue, Jun 2, 2009	26.13	26.96	25.89	26.50
4287	NYSE	UNP	Mon, Jun 1, 2009	25.32	26.62	24.89	25.99
4286	NYSE	UNP	Fri, May 29, 2009	22.98	24.66	22.93	24.64
4285	NYSE	UNP	Thu, May 28, 2009	22.88	22.92	22.00	22.78
4284	NYSE	UNP	Wed, May 27, 2009	23.90	24.05	22.61	22.66
4283	NYSE	UNP	Tue, May 26, 2009	23.21	24.43	22.95	23.95
4282	NYSE	UNP	Fri, May 22, 2009	23.01	23.54	23.00	23.08
4281	NYSE	UNP	Thu, May 21, 2009	23.74	23.82	22.79	23.01
4280	NYSE	UNP	Wed, May 20, 2009	24.32	25.20	24.15	24.25
4279	NYSE	UNP	Tue, May 19, 2009	24.34	24.75	23.99	24.09
4278	NYSE	UNP	Mon, May 18, 2009	23.55	24.26	23.32	24.24
4277	NYSE	UNP	Fri, May 15, 2009	22.86	23.81	22.79	23.29
4276	NYSE	UNP	Thu, May 14, 2009	22.97	23.62	22.83	22.95
4275	NYSE	UNP	Wed, May 13, 2009	23.81	23.81	22.83	22.97
4274	NYSE	UNP	Tue, May 12, 2009	24.84	24.99	23.83	24.16
4273	NYSE	UNP	Mon, May 11, 2009	25.35	25.59	24.54	24.67
4272	NYSE	UNP	Fri, May 8, 2009	25.67	26.23	25.43	25.72
4271	NYSE	UNP	Thu, May 7, 2009	26.76	26.76	25.29	25.63
4270	NYSE	UNP	Wed, May 6, 2009	26.54	26.99	25.79	26.50
4269	NYSE	UNP	Tue, May 5, 2009	26.63	26.82	25.61	26.05
4268	NYSE	UNP	Mon, May 4, 2009	25.01	26.79	25.01	26.66
4267	NYSE	UNP	Fri, May 1, 2009	24.55	25.65	24.06	24.99
4266	NYSE	UNP	Thu, Apr 30, 2009	24.75	25.36	24.53	24.57
4265	NYSE	UNP	Wed, Apr 29, 2009	23.80	24.95	23.79	24.46
4264	NYSE	UNP	Tue, Apr 28, 2009	23.49	23.98	22.86	23.56
4263	NYSE	UNP	Mon, Apr 27, 2009	24.25	24.25	23.31	23.69
4262	NYSE	UNP	Fri, Apr 24, 2009	24.86	25.20	24.10	24.57
4261	NYSE	UNP	Thu, Apr 23, 2009	24.56	25.04	23.98	24.78
4260	NYSE	UNP	Wed, Apr 22, 2009	22.89	24.53	22.77	23.86
4259	NYSE	UNP	Tue, Apr 21, 2009	22.92	23.76	22.58	23.50
4258	NYSE	UNP	Mon, Apr 20, 2009	23.76	23.95	22.83	22.99
4257	NYSE	UNP	Fri, Apr 17, 2009	23.71	24.88	23.67	24.15
4256	NYSE	UNP	Thu, Apr 16, 2009	23.58	24.00	23.25	23.59
4255	NYSE	UNP	Wed, Apr 15, 2009	23.30	24.17	22.95	23.30
4254	NYSE	UNP	Tue, Apr 14, 2009	23.21	23.67	22.79	23.09
4253	NYSE	UNP	Mon, Apr 13, 2009	23.00	23.64	22.50	23.38
4252	NYSE	UNP	Thu, Apr 9, 2009	22.47	23.39	22.28	23.15
4251	NYSE	UNP	Wed, Apr 8, 2009	21.44	22.00	21.32	21.96
4250	NYSE	UNP	Tue, Apr 7, 2009	21.94	22.08	21.14	21.32
4249	NYSE	UNP	Mon, Apr 6, 2009	22.84	22.92	21.50	22.03
4248	NYSE	UNP	Fri, Apr 3, 2009	22.71	23.09	22.55	23.05
4247	NYSE	UNP	Thu, Apr 2, 2009	21.23	23.20	21.23	22.63
4246	NYSE	UNP	Wed, Apr 1, 2009	20.34	21.00	19.91	20.80
4245	NYSE	UNP	Tue, Mar 31, 2009	20.64	20.95	20.05	20.56
4244	NYSE	UNP	Mon, Mar 30, 2009	20.71	20.92	20.16	20.49
4243	NYSE	UNP	Fri, Mar 27, 2009	22.01	22.14	21.34	21.50
4242	NYSE	UNP	Thu, Mar 26, 2009	20.61	22.32	20.51	22.24
4241	NYSE	UNP	Wed, Mar 25, 2009	21.06	21.41	19.74	20.48
4240	NYSE	UNP	Tue, Mar 24, 2009	20.74	21.70	20.29	21.08
4239	NYSE	UNP	Mon, Mar 23, 2009	19.76	21.04	19.72	21.02
4238	NYSE	UNP	Fri, Mar 20, 2009	20.10	20.18	19.19	19.35
4237	NYSE	UNP	Thu, Mar 19, 2009	19.97	20.41	19.63	19.74
4236	NYSE	UNP	Wed, Mar 18, 2009	19.91	20.12	18.86	19.81
4235	NYSE	UNP	Tue, Mar 17, 2009	19.51	20.05	19.15	20.05
4234	NYSE	UNP	Mon, Mar 16, 2009	19.35	20.44	18.95	19.47
4233	NYSE	UNP	Fri, Mar 13, 2009	18.76	19.13	18.32	18.59
4232	NYSE	UNP	Thu, Mar 12, 2009	18.21	18.79	17.77	18.64
4231	NYSE	UNP	Wed, Mar 11, 2009	18.06	18.59	17.85	18.27
4230	NYSE	UNP	Tue, Mar 10, 2009	17.11	18.02	17.11	17.90
4229	NYSE	UNP	Mon, Mar 9, 2009	17.28	17.64	16.64	16.81
4228	NYSE	UNP	Fri, Mar 6, 2009	17.84	18.41	17.01	17.49
4227	NYSE	UNP	Thu, Mar 5, 2009	18.27	18.43	16.89	17.72
4226	NYSE	UNP	Wed, Mar 4, 2009	18.59	19.28	18.27	18.98
4225	NYSE	UNP	Tue, Mar 3, 2009	18.10	18.60	17.95	18.29
4224	NYSE	UNP	Mon, Mar 2, 2009	18.42	18.45	17.73	17.91
4223	NYSE	UNP	Fri, Feb 27, 2009	18.41	19.38	18.03	18.76
4222	NYSE	UNP	Thu, Feb 26, 2009	19.53	19.55	18.64	18.72
4221	NYSE	UNP	Wed, Feb 25, 2009	19.81	19.81	18.55	19.37
4220	NYSE	UNP	Tue, Feb 24, 2009	18.90	20.16	18.88	19.95
4219	NYSE	UNP	Mon, Feb 23, 2009	20.17	20.40	18.78	18.88
4218	NYSE	UNP	Fri, Feb 20, 2009	19.43	20.42	19.11	20.02
4217	NYSE	UNP	Thu, Feb 19, 2009	19.92	20.47	19.33	19.62
4216	NYSE	UNP	Wed, Feb 18, 2009	20.41	20.87	20.16	20.48
4215	NYSE	UNP	Tue, Feb 17, 2009	21.28	21.28	20.14	20.41
4214	NYSE	UNP	Fri, Feb 13, 2009	21.79	22.19	21.25	21.76
4213	NYSE	UNP	Thu, Feb 12, 2009	22.37	22.52	20.81	21.68
4212	NYSE	UNP	Wed, Feb 11, 2009	23.47	23.47	22.21	22.66
4211	NYSE	UNP	Tue, Feb 10, 2009	24.50	24.65	22.95	23.39
4210	NYSE	UNP	Mon, Feb 9, 2009	24.67	24.80	23.75	24.65
4209	NYSE	UNP	Fri, Feb 6, 2009	23.70	25.00	23.50	24.64
4208	NYSE	UNP	Thu, Feb 5, 2009	22.89	23.80	22.18	23.64
4207	NYSE	UNP	Wed, Feb 4, 2009	22.87	23.69	22.59	23.08
4206	NYSE	UNP	Tue, Feb 3, 2009	21.79	22.88	21.40	22.76
4205	NYSE	UNP	Mon, Feb 2, 2009	21.51	21.80	21.07	21.56
4204	NYSE	UNP	Fri, Jan 30, 2009	22.38	22.54	21.63	21.90
4203	NYSE	UNP	Thu, Jan 29, 2009	23.11	23.14	22.19	22.35
4202	NYSE	UNP	Wed, Jan 28, 2009	22.84	23.73	22.80	23.38
4201	NYSE	UNP	Tue, Jan 27, 2009	21.66	22.72	21.44	22.49
4200	NYSE	UNP	Mon, Jan 26, 2009	21.32	22.13	20.86	21.47
4199	NYSE	UNP	Fri, Jan 23, 2009	21.14	21.76	20.62	21.25
4198	NYSE	UNP	Thu, Jan 22, 2009	19.67	21.96	19.39	21.63
4197	NYSE	UNP	Wed, Jan 21, 2009	19.20	20.64	18.92	20.26
4196	NYSE	UNP	Tue, Jan 20, 2009	19.99	20.00	18.78	18.92
4195	NYSE	UNP	Fri, Jan 16, 2009	20.93	21.22	20.12	20.21
4194	NYSE	UNP	Thu, Jan 15, 2009	20.76	21.20	19.43	20.62
4193	NYSE	UNP	Wed, Jan 14, 2009	21.59	21.95	20.41	20.78
4192	NYSE	UNP	Tue, Jan 13, 2009	22.48	23.33	21.62	22.12
4191	NYSE	UNP	Mon, Jan 12, 2009	23.97	24.27	22.49	22.76
4190	NYSE	UNP	Fri, Jan 9, 2009	24.73	24.98	23.72	24.06
4189	NYSE	UNP	Thu, Jan 8, 2009	25.01	25.32	24.08	24.64
4188	NYSE	UNP	Wed, Jan 7, 2009	26.71	26.89	24.46	24.88
4187	NYSE	UNP	Tue, Jan 6, 2009	26.27	27.33	26.12	27.01
4186	NYSE	UNP	Mon, Jan 5, 2009	25.35	26.31	24.80	26.03
4185	NYSE	UNP	Fri, Jan 2, 2009	23.97	25.20	23.88	25.07
4184	NYSE	UNP	Wed, Dec 31, 2008	23.40	24.16	23.24	23.90
4183	NYSE	UNP	Tue, Dec 30, 2008	23.00	23.45	22.71	23.41
4182	NYSE	UNP	Mon, Dec 29, 2008	23.40	23.51	22.45	23.04
4181	NYSE	UNP	Fri, Dec 26, 2008	23.17	23.49	23.09	23.49
4180	NYSE	UNP	Wed, Dec 24, 2008	22.92	23.37	22.92	23.05
4179	NYSE	UNP	Tue, Dec 23, 2008	23.64	23.74	22.88	23.17
4178	NYSE	UNP	Mon, Dec 22, 2008	23.29	23.98	22.99	23.21
4177	NYSE	UNP	Fri, Dec 19, 2008	24.29	24.29	22.91	23.14
4176	NYSE	UNP	Thu, Dec 18, 2008	24.57	24.96	22.88	23.30
4175	NYSE	UNP	Wed, Dec 17, 2008	23.37	24.87	23.14	24.40
4174	NYSE	UNP	Tue, Dec 16, 2008	21.99	23.73	21.99	23.45
4173	NYSE	UNP	Mon, Dec 15, 2008	21.67	21.95	21.03	21.74
4172	NYSE	UNP	Fri, Dec 12, 2008	22.69	22.75	20.92	21.41
4171	NYSE	UNP	Thu, Dec 11, 2008	24.40	24.47	23.12	23.30
4170	NYSE	UNP	Wed, Dec 10, 2008	23.70	24.68	23.22	24.53
4169	NYSE	UNP	Tue, Dec 9, 2008	24.46	24.50	23.07	23.45
4168	NYSE	UNP	Mon, Dec 8, 2008	24.32	25.71	24.10	25.32
4167	NYSE	UNP	Fri, Dec 5, 2008	23.32	23.85	22.43	23.75
4166	NYSE	UNP	Thu, Dec 4, 2008	23.67	24.70	23.38	23.70
4165	NYSE	UNP	Wed, Dec 3, 2008	23.61	24.32	22.89	24.04
4164	NYSE	UNP	Tue, Dec 2, 2008	23.89	24.28	22.88	23.64
4163	NYSE	UNP	Mon, Dec 1, 2008	24.81	24.81	23.43	23.52
4162	NYSE	UNP	Fri, Nov 28, 2008	25.26	26.00	24.58	25.02
4161	NYSE	UNP	Wed, Nov 26, 2008	24.52	25.81	24.06	25.37
4160	NYSE	UNP	Tue, Nov 25, 2008	24.59	25.07	23.65	25.01
4159	NYSE	UNP	Mon, Nov 24, 2008	24.18	24.87	22.80	23.75
4158	NYSE	UNP	Fri, Nov 21, 2008	25.17	25.20	21.89	23.75
4157	NYSE	UNP	Thu, Nov 20, 2008	25.09	26.57	23.68	24.56
4156	NYSE	UNP	Wed, Nov 19, 2008	27.86	28.03	25.25	25.49
4155	NYSE	UNP	Tue, Nov 18, 2008	28.16	29.24	27.45	28.17
4154	NYSE	UNP	Mon, Nov 17, 2008	28.32	29.46	27.33	28.61
4153	NYSE	UNP	Fri, Nov 14, 2008	30.16	30.50	28.25	28.64
4152	NYSE	UNP	Thu, Nov 13, 2008	30.22	31.09	27.08	30.81
4151	NYSE	UNP	Wed, Nov 12, 2008	30.52	31.56	29.40	29.98
4150	NYSE	UNP	Tue, Nov 11, 2008	30.75	31.74	29.68	31.18
4149	NYSE	UNP	Mon, Nov 10, 2008	31.50	31.92	30.60	31.26
4148	NYSE	UNP	Fri, Nov 7, 2008	30.60	31.30	29.62	30.50
4147	NYSE	UNP	Thu, Nov 6, 2008	31.98	32.53	29.90	30.33
4146	NYSE	UNP	Wed, Nov 5, 2008	34.31	34.80	32.13	32.23
4145	NYSE	UNP	Tue, Nov 4, 2008	32.80	34.88	32.18	34.72
4144	NYSE	UNP	Mon, Nov 3, 2008	33.35	33.65	31.92	32.18
4143	NYSE	UNP	Fri, Oct 31, 2008	31.82	34.00	31.51	33.39
4142	NYSE	UNP	Thu, Oct 30, 2008	32.64	33.47	31.13	31.82
4141	NYSE	UNP	Wed, Oct 29, 2008	29.62	33.68	29.25	31.69
4140	NYSE	UNP	Tue, Oct 28, 2008	28.59	30.09	27.26	29.96
4139	NYSE	UNP	Mon, Oct 27, 2008	28.72	29.96	27.78	27.82
4138	NYSE	UNP	Fri, Oct 24, 2008	26.56	29.72	26.56	29.14
4137	NYSE	UNP	Thu, Oct 23, 2008	29.02	30.04	27.07	29.13
4136	NYSE	UNP	Wed, Oct 22, 2008	28.80	29.94	27.59	28.44
4135	NYSE	UNP	Tue, Oct 21, 2008	28.89	30.56	28.70	29.21
4134	NYSE	UNP	Mon, Oct 20, 2008	28.53	29.60	27.77	29.44
4133	NYSE	UNP	Fri, Oct 17, 2008	26.90	29.59	26.62	27.75
4132	NYSE	UNP	Thu, Oct 16, 2008	27.12	28.12	25.62	27.67
4131	NYSE	UNP	Wed, Oct 15, 2008	30.82	30.85	26.47	27.07
4130	NYSE	UNP	Tue, Oct 14, 2008	32.62	33.13	30.20	31.48
4129	NYSE	UNP	Mon, Oct 13, 2008	30.29	31.63	29.04	31.63
4128	NYSE	UNP	Fri, Oct 10, 2008	26.67	30.22	25.88	29.00
4127	NYSE	UNP	Thu, Oct 9, 2008	30.36	32.71	28.11	28.44
4126	NYSE	UNP	Wed, Oct 8, 2008	29.33	32.04	28.63	30.40
4125	NYSE	UNP	Tue, Oct 7, 2008	31.15	32.15	29.89	30.08
4124	NYSE	UNP	Mon, Oct 6, 2008	29.69	31.24	27.93	30.63
4123	NYSE	UNP	Fri, Oct 3, 2008	31.55	32.67	30.27	30.91
4122	NYSE	UNP	Thu, Oct 2, 2008	34.45	34.50	30.20	31.05
4121	NYSE	UNP	Wed, Oct 1, 2008	35.50	35.89	34.16	34.72
4120	NYSE	UNP	Tue, Sep 30, 2008	35.47	36.29	34.95	35.58
4119	NYSE	UNP	Mon, Sep 29, 2008	36.10	36.14	33.67	34.58
4118	NYSE	UNP	Fri, Sep 26, 2008	35.53	36.70	35.50	36.64
4117	NYSE	UNP	Thu, Sep 25, 2008	36.08	37.32	35.69	36.17
4116	NYSE	UNP	Wed, Sep 24, 2008	37.01	37.10	35.60	35.91
4115	NYSE	UNP	Tue, Sep 23, 2008	37.49	38.25	36.35	36.87
4114	NYSE	UNP	Mon, Sep 22, 2008	38.36	38.50	36.14	36.43
4113	NYSE	UNP	Fri, Sep 19, 2008	38.50	40.03	37.00	38.37
4112	NYSE	UNP	Thu, Sep 18, 2008	36.39	37.39	35.05	36.91
4111	NYSE	UNP	Wed, Sep 17, 2008	36.34	37.41	34.97	36.38
4110	NYSE	UNP	Tue, Sep 16, 2008	35.50	36.65	34.76	36.58
4109	NYSE	UNP	Mon, Sep 15, 2008	38.02	38.43	36.26	36.26
4108	NYSE	UNP	Fri, Sep 12, 2008	39.00	39.21	38.01	38.90
4107	NYSE	UNP	Thu, Sep 11, 2008	37.25	39.37	36.90	39.32
4106	NYSE	UNP	Wed, Sep 10, 2008	36.19	37.55	35.63	36.91
4105	NYSE	UNP	Tue, Sep 9, 2008	37.86	38.54	35.13	35.39
4104	NYSE	UNP	Mon, Sep 8, 2008	38.89	39.40	37.06	37.73
4103	NYSE	UNP	Fri, Sep 5, 2008	37.62	37.79	36.14	37.73
4102	NYSE	UNP	Thu, Sep 4, 2008	39.91	40.00	37.41	37.87
4101	NYSE	UNP	Wed, Sep 3, 2008	41.02	41.52	39.77	40.28
4100	NYSE	UNP	Tue, Sep 2, 2008	42.23	42.90	40.62	40.98
4099	NYSE	UNP	Fri, Aug 29, 2008	41.38	42.47	41.38	41.95
4098	NYSE	UNP	Thu, Aug 28, 2008	41.35	42.02	41.35	41.87
4097	NYSE	UNP	Wed, Aug 27, 2008	40.70	41.21	39.96	41.09
4096	NYSE	UNP	Tue, Aug 26, 2008	39.81	40.64	39.53	40.56
4095	NYSE	UNP	Mon, Aug 25, 2008	39.98	40.26	39.20	39.76
4094	NYSE	UNP	Fri, Aug 22, 2008	39.31	40.58	39.16	39.78
4093	NYSE	UNP	Thu, Aug 21, 2008	38.76	39.28	38.43	38.99
4092	NYSE	UNP	Wed, Aug 20, 2008	38.75	39.15	38.45	38.92
4091	NYSE	UNP	Tue, Aug 19, 2008	38.60	38.63	38.12	38.32
4090	NYSE	UNP	Mon, Aug 18, 2008	38.70	38.95	38.09	38.32
4089	NYSE	UNP	Fri, Aug 15, 2008	39.01	39.22	38.29	38.44
4088	NYSE	UNP	Thu, Aug 14, 2008	38.04	39.46	37.53	38.82
4087	NYSE	UNP	Wed, Aug 13, 2008	37.94	38.42	36.78	38.29
4086	NYSE	UNP	Tue, Aug 12, 2008	39.77	40.08	36.77	38.07
4085	NYSE	UNP	Mon, Aug 11, 2008	41.58	41.66	39.31	39.63
4084	NYSE	UNP	Fri, Aug 8, 2008	40.68	41.80	40.53	41.59
4083	NYSE	UNP	Thu, Aug 7, 2008	40.55	41.32	40.21	40.66
4082	NYSE	UNP	Wed, Aug 6, 2008	40.98	41.22	40.60	41.03
4081	NYSE	UNP	Tue, Aug 5, 2008	40.47	41.34	40.47	41.10
4080	NYSE	UNP	Mon, Aug 4, 2008	39.75	40.48	39.73	40.00
4079	NYSE	UNP	Fri, Aug 1, 2008	41.23	41.43	39.43	39.72
4078	NYSE	UNP	Thu, Jul 31, 2008	41.15	42.13	41.10	41.22
4077	NYSE	UNP	Wed, Jul 30, 2008	40.68	41.96	40.57	41.63
4076	NYSE	UNP	Tue, Jul 29, 2008	38.42	40.61	38.01	40.51
4075	NYSE	UNP	Mon, Jul 28, 2008	39.05	39.46	38.27	38.29
4074	NYSE	UNP	Fri, Jul 25, 2008	38.87	39.49	37.91	38.75
4073	NYSE	UNP	Thu, Jul 24, 2008	39.21	39.90	38.48	38.59
4072	NYSE	UNP	Wed, Jul 23, 2008	37.58	38.75	37.09	38.67
4071	NYSE	UNP	Tue, Jul 22, 2008	35.93	37.47	35.93	37.08
4070	NYSE	UNP	Mon, Jul 21, 2008	36.49	36.59	36.01	36.26
4069	NYSE	UNP	Fri, Jul 18, 2008	36.71	36.97	35.76	36.27
4068	NYSE	UNP	Thu, Jul 17, 2008	36.85	37.22	35.97	36.60
4067	NYSE	UNP	Wed, Jul 16, 2008	34.93	36.74	34.93	36.73
4066	NYSE	UNP	Tue, Jul 15, 2008	35.26	35.26	33.95	34.85
4065	NYSE	UNP	Mon, Jul 14, 2008	36.33	37.21	35.23	35.66
4064	NYSE	UNP	Fri, Jul 11, 2008	35.60	36.61	35.10	35.96
4063	NYSE	UNP	Thu, Jul 10, 2008	35.75	36.62	35.60	36.10
4062	NYSE	UNP	Wed, Jul 9, 2008	36.98	37.37	35.44	35.67
4061	NYSE	UNP	Tue, Jul 8, 2008	35.37	37.10	34.97	36.91
4060	NYSE	UNP	Mon, Jul 7, 2008	35.65	36.41	34.65	35.16
4059	NYSE	UNP	Thu, Jul 3, 2008	35.33	35.91	34.81	35.43
4058	NYSE	UNP	Wed, Jul 2, 2008	37.04	37.17	35.00	35.11
4057	NYSE	UNP	Tue, Jul 1, 2008	37.38	37.38	35.90	36.83
4056	NYSE	UNP	Mon, Jun 30, 2008	36.94	38.03	36.79	37.75
4055	NYSE	UNP	Fri, Jun 27, 2008	36.25	37.11	36.14	36.92
4054	NYSE	UNP	Thu, Jun 26, 2008	37.10	37.61	36.34	36.50
4053	NYSE	UNP	Wed, Jun 25, 2008	37.14	37.98	37.14	37.44
4052	NYSE	UNP	Tue, Jun 24, 2008	37.56	37.80	36.76	36.89
4051	NYSE	UNP	Mon, Jun 23, 2008	38.68	38.68	37.59	37.77
4050	NYSE	UNP	Fri, Jun 20, 2008	38.53	38.89	38.10	38.44
4049	NYSE	UNP	Thu, Jun 19, 2008	37.75	39.29	37.65	38.90
4048	NYSE	UNP	Wed, Jun 18, 2008	36.07	38.24	35.95	37.91
4047	NYSE	UNP	Tue, Jun 17, 2008	38.30	38.31	36.11	36.24
4046	NYSE	UNP	Mon, Jun 16, 2008	37.61	38.22	37.04	38.03
4045	NYSE	UNP	Fri, Jun 13, 2008	37.91	38.95	37.23	37.79
4044	NYSE	UNP	Thu, Jun 12, 2008	37.31	38.22	37.31	37.71
4043	NYSE	UNP	Wed, Jun 11, 2008	39.25	39.34	37.02	37.05
4042	NYSE	UNP	Tue, Jun 10, 2008	39.55	39.84	38.95	39.28
4041	NYSE	UNP	Mon, Jun 9, 2008	39.28	40.00	39.28	39.86
4040	NYSE	UNP	Fri, Jun 6, 2008	40.59	40.59	38.95	38.98
4039	NYSE	UNP	Thu, Jun 5, 2008	40.00	40.92	40.00	40.86
4038	NYSE	UNP	Wed, Jun 4, 2008	39.75	40.23	39.47	39.82
4037	NYSE	UNP	Tue, Jun 3, 2008	40.74	41.38	39.52	39.86
4036	NYSE	UNP	Mon, Jun 2, 2008	41.06	41.06	40.01	40.59
4035	NYSE	UNP	Fri, May 30, 2008	40.38	41.31	40.10	41.16
4034	NYSE	UNP	Thu, May 29, 2008	39.25	40.71	39.07	40.18
4033	NYSE	UNP	Wed, May 28, 2008	39.71	39.75	39.06	39.40
4032	NYSE	UNP	Tue, May 27, 2008	38.28	39.48	37.86	39.48
4031	NYSE	UNP	Fri, May 23, 2008	38.50	38.56	37.56	38.04
4030	NYSE	UNP	Thu, May 22, 2008	38.40	39.06	37.95	38.61
4029	NYSE	UNP	Wed, May 21, 2008	38.54	39.34	38.18	38.27
4028	NYSE	UNP	Tue, May 20, 2008	38.26	38.59	37.91	38.40
4027	NYSE	UNP	Mon, May 19, 2008	38.75	39.91	38.14	38.38
4026	NYSE	UNP	Fri, May 16, 2008	38.06	39.04	37.98	38.25
4025	NYSE	UNP	Thu, May 15, 2008	37.58	38.10	37.09	38.00
4024	NYSE	UNP	Wed, May 14, 2008	37.50	37.90	37.25	37.49
4023	NYSE	UNP	Tue, May 13, 2008	37.16	37.50	36.87	37.27
4022	NYSE	UNP	Mon, May 12, 2008	36.66	36.98	36.25	36.91
4021	NYSE	UNP	Fri, May 9, 2008	36.49	36.66	36.13	36.57
4020	NYSE	UNP	Thu, May 8, 2008	36.45	36.87	36.31	36.80
4019	NYSE	UNP	Wed, May 7, 2008	37.33	37.33	36.19	36.27
4018	NYSE	UNP	Tue, May 6, 2008	36.10	37.34	36.10	37.23
4017	NYSE	UNP	Mon, May 5, 2008	37.15	37.15	36.26	36.71
4016	NYSE	UNP	Fri, May 2, 2008	37.06	37.17	36.10	36.72
4015	NYSE	UNP	Thu, May 1, 2008	36.32	36.99	35.85	36.66
4014	NYSE	UNP	Wed, Apr 30, 2008	36.00	36.83	35.88	36.30
4013	NYSE	UNP	Tue, Apr 29, 2008	35.43	36.29	35.36	35.98
4012	NYSE	UNP	Mon, Apr 28, 2008	35.16	35.63	34.87	35.40
4011	NYSE	UNP	Fri, Apr 25, 2008	34.67	35.31	33.81	35.15
4010	NYSE	UNP	Thu, Apr 24, 2008	33.51	34.94	33.22	34.51
4009	NYSE	UNP	Wed, Apr 23, 2008	34.23	34.26	33.50	33.79
4008	NYSE	UNP	Tue, Apr 22, 2008	34.23	34.50	33.95	34.21
4007	NYSE	UNP	Mon, Apr 21, 2008	34.40	34.54	34.05	34.45
4006	NYSE	UNP	Fri, Apr 18, 2008	34.30	34.71	34.20	34.52
4005	NYSE	UNP	Thu, Apr 17, 2008	34.06	34.29	33.64	33.89
4004	NYSE	UNP	Wed, Apr 16, 2008	33.05	34.26	33.05	34.14
4003	NYSE	UNP	Tue, Apr 15, 2008	32.98	33.01	32.50	32.73
4002	NYSE	UNP	Mon, Apr 14, 2008	32.55	32.94	32.45	32.84
4001	NYSE	UNP	Fri, Apr 11, 2008	32.24	32.82	32.08	32.55
4000	NYSE	UNP	Thu, Apr 10, 2008	32.41	32.63	32.01	32.50
3999	NYSE	UNP	Wed, Apr 9, 2008	33.08	33.32	32.09	32.47
3998	NYSE	UNP	Tue, Apr 8, 2008	33.06	33.59	32.94	33.37
3997	NYSE	UNP	Mon, Apr 7, 2008	33.73	33.75	33.09	33.36
3996	NYSE	UNP	Fri, Apr 4, 2008	33.13	33.60	32.75	33.42
3995	NYSE	UNP	Thu, Apr 3, 2008	32.23	33.25	32.14	33.02
3994	NYSE	UNP	Wed, Apr 2, 2008	32.23	32.58	31.96	32.41
3993	NYSE	UNP	Tue, Apr 1, 2008	31.74	32.22	31.49	31.99
3992	NYSE	UNP	Mon, Mar 31, 2008	31.09	31.50	30.90	31.35
3991	NYSE	UNP	Fri, Mar 28, 2008	31.61	31.73	31.16	31.26
3990	NYSE	UNP	Thu, Mar 27, 2008	31.97	32.19	31.30	31.40
3989	NYSE	UNP	Wed, Mar 26, 2008	32.15	32.29	31.62	31.97
3988	NYSE	UNP	Tue, Mar 25, 2008	31.48	32.50	31.30	32.25
3987	NYSE	UNP	Mon, Mar 24, 2008	30.70	31.78	30.61	31.39
3986	NYSE	UNP	Thu, Mar 20, 2008	31.11	31.11	29.56	30.52
3985	NYSE	UNP	Wed, Mar 19, 2008	32.47	32.64	31.08	31.08
3984	NYSE	UNP	Tue, Mar 18, 2008	31.19	32.35	31.00	32.33
3983	NYSE	UNP	Mon, Mar 17, 2008	29.94	30.88	29.94	30.55
3982	NYSE	UNP	Fri, Mar 14, 2008	31.13	31.22	30.04	30.69
3981	NYSE	UNP	Thu, Mar 13, 2008	30.38	30.97	30.13	30.85
3980	NYSE	UNP	Wed, Mar 12, 2008	31.25	31.48	30.78	30.85
3979	NYSE	UNP	Tue, Mar 11, 2008	30.47	31.14	30.15	31.14
3978	NYSE	UNP	Mon, Mar 10, 2008	29.75	30.30	29.57	29.69
3977	NYSE	UNP	Fri, Mar 7, 2008	30.15	30.70	29.64	29.92
3976	NYSE	UNP	Thu, Mar 6, 2008	31.35	31.35	30.22	30.25
3975	NYSE	UNP	Wed, Mar 5, 2008	31.19	31.70	30.78	31.44
3974	NYSE	UNP	Tue, Mar 4, 2008	30.62	31.20	30.44	30.88
3973	NYSE	UNP	Mon, Mar 3, 2008	31.25	31.25	30.35	30.96
3972	NYSE	UNP	Fri, Feb 29, 2008	31.26	31.53	30.79	31.19
3971	NYSE	UNP	Thu, Feb 28, 2008	31.71	31.80	31.32	31.57
3970	NYSE	UNP	Wed, Feb 27, 2008	32.02	32.18	31.70	31.94
3969	NYSE	UNP	Tue, Feb 26, 2008	31.51	32.38	31.41	32.28
3968	NYSE	UNP	Mon, Feb 25, 2008	31.11	31.72	30.60	31.67
3967	NYSE	UNP	Fri, Feb 22, 2008	30.99	31.03	30.48	31.03
3966	NYSE	UNP	Thu, Feb 21, 2008	31.16	31.30	30.47	30.81
3965	NYSE	UNP	Wed, Feb 20, 2008	30.36	31.25	30.25	30.99
3964	NYSE	UNP	Tue, Feb 19, 2008	31.62	31.62	30.36	30.69
3963	NYSE	UNP	Fri, Feb 15, 2008	31.12	31.24	30.73	31.20
3962	NYSE	UNP	Thu, Feb 14, 2008	31.77	31.77	31.07	31.18
3961	NYSE	UNP	Wed, Feb 13, 2008	31.70	31.77	31.15	31.49
3960	NYSE	UNP	Tue, Feb 12, 2008	31.63	32.06	31.03	31.40
3959	NYSE	UNP	Mon, Feb 11, 2008	31.39	31.46	30.66	31.38
3958	NYSE	UNP	Fri, Feb 8, 2008	30.90	31.73	30.78	31.34
3957	NYSE	UNP	Thu, Feb 7, 2008	30.75	31.30	30.62	31.07
3956	NYSE	UNP	Wed, Feb 6, 2008	30.93	31.31	30.57	30.79
3955	NYSE	UNP	Tue, Feb 5, 2008	30.57	31.23	30.39	30.66
3954	NYSE	UNP	Mon, Feb 4, 2008	31.86	32.16	31.29	31.43
3953	NYSE	UNP	Fri, Feb 1, 2008	31.33	32.08	30.88	31.99
3952	NYSE	UNP	Thu, Jan 31, 2008	28.75	31.62	28.75	31.20
3951	NYSE	UNP	Wed, Jan 30, 2008	30.17	30.70	29.93	30.20
3950	NYSE	UNP	Tue, Jan 29, 2008	30.55	30.55	30.18	30.36
3949	NYSE	UNP	Mon, Jan 28, 2008	30.06	30.37	29.75	30.31
3948	NYSE	UNP	Fri, Jan 25, 2008	30.52	30.91	29.71	29.95
3947	NYSE	UNP	Thu, Jan 24, 2008	29.58	31.23	29.57	30.24
3946	NYSE	UNP	Wed, Jan 23, 2008	27.69	29.33	27.18	29.25
3945	NYSE	UNP	Tue, Jan 22, 2008	26.33	27.91	26.33	27.62
3944	NYSE	UNP	Fri, Jan 18, 2008	27.50	27.95	26.91	27.61
3943	NYSE	UNP	Thu, Jan 17, 2008	28.37	28.66	27.10	27.26
3942	NYSE	UNP	Wed, Jan 16, 2008	27.89	28.63	27.82	28.23
3941	NYSE	UNP	Tue, Jan 15, 2008	28.40	28.54	27.94	28.07
3940	NYSE	UNP	Mon, Jan 14, 2008	28.81	29.09	28.67	28.81
3939	NYSE	UNP	Fri, Jan 11, 2008	28.89	29.33	28.29	28.53
3938	NYSE	UNP	Thu, Jan 10, 2008	28.36	29.62	27.78	29.21
3937	NYSE	UNP	Wed, Jan 9, 2008	28.82	29.06	27.99	28.63
3936	NYSE	UNP	Tue, Jan 8, 2008	29.79	30.00	28.72	28.82
3935	NYSE	UNP	Mon, Jan 7, 2008	30.23	30.47	29.35	29.75
3934	NYSE	UNP	Fri, Jan 4, 2008	30.73	30.73	29.92	30.01
3933	NYSE	UNP	Thu, Jan 3, 2008	31.22	31.43	30.81	30.97
3932	NYSE	UNP	Wed, Jan 2, 2008	31.45	31.81	30.91	31.06
3931	NYSE	UNP	Mon, Dec 31, 2007	31.75	31.85	31.38	31.41
3930	NYSE	UNP	Fri, Dec 28, 2007	31.82	32.06	31.63	31.93
3929	NYSE	UNP	Thu, Dec 27, 2007	31.88	32.21	31.78	31.83
3928	NYSE	UNP	Wed, Dec 26, 2007	31.96	32.12	31.81	32.00
3927	NYSE	UNP	Mon, Dec 24, 2007	31.42	32.21	31.42	32.12
3926	NYSE	UNP	Fri, Dec 21, 2007	31.10	31.64	30.91	31.51
3925	NYSE	UNP	Thu, Dec 20, 2007	31.44	31.44	30.48	30.83
3924	NYSE	UNP	Wed, Dec 19, 2007	30.62	31.65	30.34	31.15
3923	NYSE	UNP	Tue, Dec 18, 2007	32.54	32.54	31.88	32.36
3922	NYSE	UNP	Mon, Dec 17, 2007	32.56	32.71	32.19	32.24
3921	NYSE	UNP	Fri, Dec 14, 2007	33.70	33.70	32.58	32.64
3920	NYSE	UNP	Thu, Dec 13, 2007	33.05	33.50	32.64	33.45
3919	NYSE	UNP	Wed, Dec 12, 2007	33.46	34.39	32.57	33.14
3918	NYSE	UNP	Tue, Dec 11, 2007	33.82	33.98	32.54	32.66
3917	NYSE	UNP	Mon, Dec 10, 2007	33.87	33.93	33.47	33.82
3916	NYSE	UNP	Fri, Dec 7, 2007	33.67	34.19	33.50	33.71
3915	NYSE	UNP	Thu, Dec 6, 2007	32.28	33.72	32.24	33.54
3914	NYSE	UNP	Wed, Dec 5, 2007	32.04	32.39	32.00	32.33
3913	NYSE	UNP	Tue, Dec 4, 2007	31.45	32.01	31.31	31.69
3912	NYSE	UNP	Mon, Dec 3, 2007	31.50	31.74	31.09	31.58
3911	NYSE	UNP	Fri, Nov 30, 2007	31.68	32.22	31.37	31.54
3910	NYSE	UNP	Thu, Nov 29, 2007	31.56	31.71	31.09	31.37
3909	NYSE	UNP	Wed, Nov 28, 2007	31.28	31.85	31.25	31.72
3908	NYSE	UNP	Tue, Nov 27, 2007	30.44	31.23	30.25	31.10
3907	NYSE	UNP	Mon, Nov 26, 2007	31.24	31.49	30.34	30.34
3906	NYSE	UNP	Fri, Nov 23, 2007	30.87	31.37	30.87	31.17
3905	NYSE	UNP	Wed, Nov 21, 2007	31.35	31.36	30.52	30.73
3904	NYSE	UNP	Tue, Nov 20, 2007	31.29	31.96	31.12	31.61
3903	NYSE	UNP	Mon, Nov 19, 2007	31.48	31.52	31.02	31.18
3902	NYSE	UNP	Fri, Nov 16, 2007	31.25	31.63	31.09	31.62
3901	NYSE	UNP	Thu, Nov 15, 2007	30.91	31.73	30.60	31.11
3900	NYSE	UNP	Wed, Nov 14, 2007	31.62	31.85	30.97	31.09
3899	NYSE	UNP	Tue, Nov 13, 2007	31.10	31.50	30.96	31.37
3898	NYSE	UNP	Mon, Nov 12, 2007	31.18	31.68	30.85	30.90
3897	NYSE	UNP	Fri, Nov 9, 2007	31.25	31.60	31.03	31.16
3896	NYSE	UNP	Thu, Nov 8, 2007	31.17	31.69	30.82	31.62
3895	NYSE	UNP	Wed, Nov 7, 2007	31.25	31.56	30.83	31.14
3894	NYSE	UNP	Tue, Nov 6, 2007	31.55	31.77	31.46	31.72
3893	NYSE	UNP	Mon, Nov 5, 2007	31.25	31.69	31.15	31.40
3892	NYSE	UNP	Fri, Nov 2, 2007	31.26	31.60	30.80	31.50
3891	NYSE	UNP	Thu, Nov 1, 2007	31.74	31.97	31.11	31.19
3890	NYSE	UNP	Wed, Oct 31, 2007	31.67	32.13	31.63	32.01
3889	NYSE	UNP	Tue, Oct 30, 2007	31.93	32.09	31.50	31.55
3888	NYSE	UNP	Mon, Oct 29, 2007	32.14	32.27	31.82	31.87
3887	NYSE	UNP	Fri, Oct 26, 2007	32.13	32.17	31.57	31.98
3886	NYSE	UNP	Thu, Oct 25, 2007	32.34	32.35	31.31	31.82
3885	NYSE	UNP	Wed, Oct 24, 2007	32.24	32.35	31.41	32.26
3884	NYSE	UNP	Tue, Oct 23, 2007	31.75	32.50	31.75	32.49
3883	NYSE	UNP	Mon, Oct 22, 2007	30.13	31.60	29.76	31.31
3882	NYSE	UNP	Fri, Oct 19, 2007	31.49	31.52	30.61	30.66
3881	NYSE	UNP	Thu, Oct 18, 2007	29.73	31.79	29.73	31.48
3880	NYSE	UNP	Wed, Oct 17, 2007	29.65	29.95	29.30	29.75
3879	NYSE	UNP	Tue, Oct 16, 2007	29.36	29.38	28.72	29.05
3878	NYSE	UNP	Mon, Oct 15, 2007	29.80	29.96	29.16	29.54
3877	NYSE	UNP	Fri, Oct 12, 2007	29.56	29.95	29.42	29.88
3876	NYSE	UNP	Thu, Oct 11, 2007	29.55	29.87	29.00	29.60
3875	NYSE	UNP	Wed, Oct 10, 2007	29.48	29.65	29.16	29.42
3874	NYSE	UNP	Tue, Oct 9, 2007	29.31	29.71	29.03	29.54
3873	NYSE	UNP	Mon, Oct 8, 2007	29.23	29.51	28.90	29.34
3872	NYSE	UNP	Fri, Oct 5, 2007	28.25	29.50	28.25	29.34
3871	NYSE	UNP	Thu, Oct 4, 2007	27.93	28.19	27.52	28.09
3870	NYSE	UNP	Wed, Oct 3, 2007	28.13	28.25	27.64	27.76
3869	NYSE	UNP	Tue, Oct 2, 2007	28.69	28.72	28.07	28.33
3868	NYSE	UNP	Mon, Oct 1, 2007	28.51	28.74	27.95	28.58
3867	NYSE	UNP	Fri, Sep 28, 2007	28.48	28.67	28.06	28.27
3866	NYSE	UNP	Thu, Sep 27, 2007	28.26	28.58	28.02	28.45
3865	NYSE	UNP	Wed, Sep 26, 2007	27.95	28.30	27.83	28.09
3864	NYSE	UNP	Tue, Sep 25, 2007	27.54	27.91	27.50	27.73
3863	NYSE	UNP	Mon, Sep 24, 2007	28.36	28.43	27.66	27.85
3862	NYSE	UNP	Fri, Sep 21, 2007	28.25	28.41	28.02	28.22
3861	NYSE	UNP	Thu, Sep 20, 2007	28.64	28.68	27.91	28.02
3860	NYSE	UNP	Wed, Sep 19, 2007	29.33	29.33	28.48	28.71
3859	NYSE	UNP	Tue, Sep 18, 2007	27.94	29.09	27.66	29.07
3858	NYSE	UNP	Mon, Sep 17, 2007	27.90	28.05	27.65	27.75
3857	NYSE	UNP	Fri, Sep 14, 2007	28.00	28.34	27.78	27.96
3856	NYSE	UNP	Thu, Sep 13, 2007	27.48	28.34	27.21	28.17
3855	NYSE	UNP	Wed, Sep 12, 2007	26.94	27.40	26.72	27.17
3854	NYSE	UNP	Tue, Sep 11, 2007	26.63	27.26	26.56	27.12
3853	NYSE	UNP	Mon, Sep 10, 2007	27.25	27.41	26.27	26.48
3852	NYSE	UNP	Fri, Sep 7, 2007	26.96	27.71	26.76	27.03
3851	NYSE	UNP	Thu, Sep 6, 2007	27.33	27.47	26.94	27.32
3850	NYSE	UNP	Wed, Sep 5, 2007	27.88	27.94	27.10	27.28
3849	NYSE	UNP	Tue, Sep 4, 2007	27.73	28.35	27.66	28.14
3848	NYSE	UNP	Fri, Aug 31, 2007	27.32	28.04	27.16	27.89
3847	NYSE	UNP	Thu, Aug 30, 2007	27.08	27.57	26.75	26.97
3846	NYSE	UNP	Wed, Aug 29, 2007	26.88	27.53	26.88	27.48
3845	NYSE	UNP	Tue, Aug 28, 2007	27.34	27.38	26.67	26.71
3844	NYSE	UNP	Mon, Aug 27, 2007	27.73	27.85	27.34	27.38
3843	NYSE	UNP	Fri, Aug 24, 2007	27.42	27.86	27.27	27.77
3842	NYSE	UNP	Thu, Aug 23, 2007	28.32	28.50	27.32	27.42
3841	NYSE	UNP	Wed, Aug 22, 2007	27.86	28.29	27.77	28.22
3840	NYSE	UNP	Tue, Aug 21, 2007	28.00	28.06	27.34	27.41
3839	NYSE	UNP	Mon, Aug 20, 2007	26.44	28.11	26.44	27.93
3838	NYSE	UNP	Fri, Aug 17, 2007	27.13	27.28	25.75	26.48
3837	NYSE	UNP	Thu, Aug 16, 2007	26.63	26.82	24.85	26.25
3836	NYSE	UNP	Wed, Aug 15, 2007	27.86	28.22	26.62	26.96
3835	NYSE	UNP	Tue, Aug 14, 2007	29.45	29.59	28.25	28.29
3834	NYSE	UNP	Mon, Aug 13, 2007	29.33	29.94	29.32	29.49
3833	NYSE	UNP	Fri, Aug 10, 2007	28.88	29.34	28.25	29.16
3832	NYSE	UNP	Thu, Aug 9, 2007	29.52	29.92	28.93	28.93
3831	NYSE	UNP	Wed, Aug 8, 2007	29.51	30.06	29.45	29.77
3830	NYSE	UNP	Tue, Aug 7, 2007	28.58	29.54	28.25	29.22
3829	NYSE	UNP	Mon, Aug 6, 2007	28.83	28.98	28.38	28.67
3828	NYSE	UNP	Fri, Aug 3, 2007	29.99	30.05	28.56	28.56
3827	NYSE	UNP	Thu, Aug 2, 2007	29.88	30.18	29.60	30.00
3826	NYSE	UNP	Wed, Aug 1, 2007	29.50	30.00	29.37	29.84
3825	NYSE	UNP	Tue, Jul 31, 2007	30.43	30.53	29.79	29.79
3824	NYSE	UNP	Mon, Jul 30, 2007	29.69	30.42	29.60	30.18
3823	NYSE	UNP	Fri, Jul 27, 2007	29.60	30.44	29.35	29.78
3822	NYSE	UNP	Thu, Jul 26, 2007	30.08	30.24	29.56	30.03
3821	NYSE	UNP	Wed, Jul 25, 2007	31.50	31.95	30.27	30.70
3820	NYSE	UNP	Tue, Jul 24, 2007	30.74	31.91	30.74	31.25
3819	NYSE	UNP	Mon, Jul 23, 2007	31.25	32.00	31.25	31.83
3818	NYSE	UNP	Fri, Jul 20, 2007	31.13	31.59	30.93	31.47
3817	NYSE	UNP	Thu, Jul 19, 2007	31.73	31.78	31.14	31.44
3816	NYSE	UNP	Wed, Jul 18, 2007	31.50	32.34	31.40	31.48
3815	NYSE	UNP	Tue, Jul 17, 2007	30.97	31.25	30.45	30.98
3814	NYSE	UNP	Mon, Jul 16, 2007	29.96	30.80	29.29	30.55
3813	NYSE	UNP	Fri, Jul 13, 2007	29.95	30.30	29.65	30.20
3812	NYSE	UNP	Thu, Jul 12, 2007	29.75	29.94	29.44	29.93
3811	NYSE	UNP	Wed, Jul 11, 2007	28.69	29.46	28.68	29.44
3810	NYSE	UNP	Tue, Jul 10, 2007	29.12	29.12	28.71	28.77
3809	NYSE	UNP	Mon, Jul 9, 2007	29.26	29.50	29.19	29.22
3808	NYSE	UNP	Fri, Jul 6, 2007	29.03	29.36	28.79	29.20
3807	NYSE	UNP	Thu, Jul 5, 2007	29.13	29.21	28.83	29.00
3806	NYSE	UNP	Tue, Jul 3, 2007	29.07	29.24	29.00	29.18
3805	NYSE	UNP	Mon, Jul 2, 2007	28.96	29.23	28.93	29.06
3804	NYSE	UNP	Fri, Jun 29, 2007	28.93	29.20	28.60	28.79
3803	NYSE	UNP	Thu, Jun 28, 2007	28.63	29.00	28.60	28.78
3802	NYSE	UNP	Wed, Jun 27, 2007	28.21	28.78	28.02	28.68
3801	NYSE	UNP	Tue, Jun 26, 2007	28.86	28.88	28.31	28.37
3800	NYSE	UNP	Mon, Jun 25, 2007	29.14	29.17	28.59	28.68
3799	NYSE	UNP	Fri, Jun 22, 2007	29.50	29.51	28.71	29.02
3798	NYSE	UNP	Thu, Jun 21, 2007	29.30	29.52	29.09	29.50
3797	NYSE	UNP	Wed, Jun 20, 2007	29.80	29.94	29.29	29.33
3796	NYSE	UNP	Tue, Jun 19, 2007	29.83	29.94	29.65	29.88
3795	NYSE	UNP	Mon, Jun 18, 2007	30.07	30.07	29.75	29.87
3794	NYSE	UNP	Fri, Jun 15, 2007	29.68	30.44	29.68	30.07
3793	NYSE	UNP	Thu, Jun 14, 2007	29.29	29.73	29.22	29.55
3792	NYSE	UNP	Wed, Jun 13, 2007	28.17	29.18	28.17	29.18
3791	NYSE	UNP	Tue, Jun 12, 2007	28.85	28.91	28.33	28.33
3790	NYSE	UNP	Mon, Jun 11, 2007	29.10	29.19	28.92	28.92
3789	NYSE	UNP	Fri, Jun 8, 2007	28.71	29.27	28.68	29.16
3788	NYSE	UNP	Thu, Jun 7, 2007	29.43	29.54	28.71	28.71
3787	NYSE	UNP	Wed, Jun 6, 2007	30.23	30.23	29.54	29.54
3786	NYSE	UNP	Tue, Jun 5, 2007	30.28	30.50	30.03	30.25
3785	NYSE	UNP	Mon, Jun 4, 2007	30.44	30.53	30.28	30.48
3784	NYSE	UNP	Fri, Jun 1, 2007	30.31	30.70	30.30	30.51
3783	NYSE	UNP	Thu, May 31, 2007	29.76	30.29	29.75	30.17
3782	NYSE	UNP	Wed, May 30, 2007	29.45	29.74	29.45	29.71
3781	NYSE	UNP	Tue, May 29, 2007	29.54	29.84	29.46	29.67
3780	NYSE	UNP	Fri, May 25, 2007	29.52	29.84	29.44	29.49
3779	NYSE	UNP	Thu, May 24, 2007	29.73	29.90	29.20	29.32
3778	NYSE	UNP	Wed, May 23, 2007	29.78	29.88	29.58	29.73
3777	NYSE	UNP	Tue, May 22, 2007	30.13	30.13	29.41	29.64
3776	NYSE	UNP	Mon, May 21, 2007	29.86	30.09	29.70	29.77
3775	NYSE	UNP	Fri, May 18, 2007	30.20	30.20	29.80	29.96
3774	NYSE	UNP	Thu, May 17, 2007	29.75	30.27	29.70	30.20
3773	NYSE	UNP	Wed, May 16, 2007	29.75	29.95	29.50	29.85
3772	NYSE	UNP	Tue, May 15, 2007	29.35	29.77	29.34	29.57
3771	NYSE	UNP	Mon, May 14, 2007	29.61	29.61	29.14	29.35
3770	NYSE	UNP	Fri, May 11, 2007	29.18	29.31	29.13	29.23
3769	NYSE	UNP	Thu, May 10, 2007	29.16	29.33	28.83	29.01
3768	NYSE	UNP	Wed, May 9, 2007	29.39	29.56	29.13	29.39
3767	NYSE	UNP	Tue, May 8, 2007	29.37	29.62	29.11	29.39
3766	NYSE	UNP	Mon, May 7, 2007	29.15	29.32	28.99	29.11
3765	NYSE	UNP	Fri, May 4, 2007	29.13	29.22	28.82	29.16
3764	NYSE	UNP	Thu, May 3, 2007	28.70	29.45	28.70	29.14
3763	NYSE	UNP	Wed, May 2, 2007	28.48	28.48	28.09	28.36
3762	NYSE	UNP	Tue, May 1, 2007	28.64	28.93	28.01	28.15
3761	NYSE	UNP	Mon, Apr 30, 2007	28.94	29.10	28.56	28.56
3760	NYSE	UNP	Fri, Apr 27, 2007	28.59	29.14	28.44	28.96
3759	NYSE	UNP	Thu, Apr 26, 2007	29.12	29.12	28.62	28.69
3758	NYSE	UNP	Wed, Apr 25, 2007	29.00	29.22	28.67	29.09
3757	NYSE	UNP	Tue, Apr 24, 2007	29.08	29.20	28.83	28.99
3756	NYSE	UNP	Mon, Apr 23, 2007	29.23	29.46	29.13	29.15
3755	NYSE	UNP	Fri, Apr 20, 2007	29.35	29.50	29.12	29.30
3754	NYSE	UNP	Thu, Apr 19, 2007	28.63	29.81	28.32	29.12
3753	NYSE	UNP	Wed, Apr 18, 2007	27.64	28.81	27.64	28.45
3752	NYSE	UNP	Tue, Apr 17, 2007	27.85	27.85	27.49	27.62
3751	NYSE	UNP	Mon, Apr 16, 2007	27.75	27.94	27.55	27.86
3750	NYSE	UNP	Fri, Apr 13, 2007	27.76	27.80	27.16	27.45
3749	NYSE	UNP	Thu, Apr 12, 2007	26.58	28.03	26.41	27.76
3748	NYSE	UNP	Wed, Apr 11, 2007	26.89	27.00	26.50	26.60
3747	NYSE	UNP	Tue, Apr 10, 2007	26.73	27.04	26.56	26.88
3746	NYSE	UNP	Mon, Apr 9, 2007	26.65	27.81	26.62	26.79
3745	NYSE	UNP	Thu, Apr 5, 2007	25.26	25.85	25.26	25.80
3744	NYSE	UNP	Wed, Apr 4, 2007	25.87	25.97	25.72	25.76
3743	NYSE	UNP	Tue, Apr 3, 2007	25.60	25.86	25.53	25.78
3742	NYSE	UNP	Mon, Apr 2, 2007	25.35	25.53	25.10	25.49
3741	NYSE	UNP	Fri, Mar 30, 2007	25.31	25.88	25.25	25.39
3740	NYSE	UNP	Thu, Mar 29, 2007	25.33	25.54	25.00	25.33
3739	NYSE	UNP	Wed, Mar 28, 2007	25.05	25.26	24.85	25.01
3738	NYSE	UNP	Tue, Mar 27, 2007	25.63	25.65	25.19	25.24
3737	NYSE	UNP	Mon, Mar 26, 2007	26.27	26.43	25.55	25.66
3736	NYSE	UNP	Fri, Mar 23, 2007	25.14	26.17	25.05	26.05
3735	NYSE	UNP	Thu, Mar 22, 2007	25.31	25.32	24.93	25.09
3734	NYSE	UNP	Wed, Mar 21, 2007	25.05	25.37	24.94	25.33
3733	NYSE	UNP	Tue, Mar 20, 2007	24.90	25.22	24.82	25.11
3732	NYSE	UNP	Mon, Mar 19, 2007	24.90	25.10	24.72	24.90
3731	NYSE	UNP	Fri, Mar 16, 2007	24.73	25.09	24.31	24.99
3730	NYSE	UNP	Thu, Mar 15, 2007	24.39	24.90	24.36	24.67
3729	NYSE	UNP	Wed, Mar 14, 2007	24.58	24.72	23.88	24.39
3728	NYSE	UNP	Tue, Mar 13, 2007	25.10	25.14	24.47	24.52
3727	NYSE	UNP	Mon, Mar 12, 2007	24.67	25.51	24.65	25.34
3726	NYSE	UNP	Fri, Mar 9, 2007	24.95	25.13	24.63	24.69
3725	NYSE	UNP	Thu, Mar 8, 2007	24.50	24.97	24.50	24.77
3724	NYSE	UNP	Wed, Mar 7, 2007	23.96	24.47	23.95	24.38
3723	NYSE	UNP	Tue, Mar 6, 2007	24.03	24.34	23.99	24.05
3722	NYSE	UNP	Mon, Mar 5, 2007	24.16	24.31	23.90	24.03
3721	NYSE	UNP	Fri, Mar 2, 2007	24.72	24.81	24.34	24.46
3720	NYSE	UNP	Thu, Mar 1, 2007	24.38	24.88	24.19	24.72
3719	NYSE	UNP	Wed, Feb 28, 2007	24.71	24.95	24.47	24.65
3718	NYSE	UNP	Tue, Feb 27, 2007	25.45	25.61	24.13	24.50
3717	NYSE	UNP	Mon, Feb 26, 2007	25.99	25.99	25.38	25.43
3716	NYSE	UNP	Fri, Feb 23, 2007	25.88	26.08	25.72	25.97
3715	NYSE	UNP	Thu, Feb 22, 2007	26.22	26.46	25.88	26.03
3714	NYSE	UNP	Wed, Feb 21, 2007	25.58	26.14	25.45	26.08
3713	NYSE	UNP	Tue, Feb 20, 2007	25.38	25.74	25.27	25.68
3712	NYSE	UNP	Fri, Feb 16, 2007	25.58	25.68	25.09	25.43
3711	NYSE	UNP	Thu, Feb 15, 2007	25.90	26.02	25.31	25.56
3710	NYSE	UNP	Wed, Feb 14, 2007	25.77	28.55	25.54	26.12
3709	NYSE	UNP	Tue, Feb 13, 2007	25.00	25.76	25.00	25.70
3708	NYSE	UNP	Mon, Feb 12, 2007	24.97	25.05	24.70	24.94
3707	NYSE	UNP	Fri, Feb 9, 2007	25.30	25.30	24.77	24.91
3706	NYSE	UNP	Thu, Feb 8, 2007	25.06	25.29	24.93	25.15
3705	NYSE	UNP	Wed, Feb 7, 2007	25.09	25.55	24.98	25.04
3704	NYSE	UNP	Tue, Feb 6, 2007	25.15	25.37	24.97	24.99
3703	NYSE	UNP	Mon, Feb 5, 2007	25.50	25.76	25.44	25.61
3702	NYSE	UNP	Fri, Feb 2, 2007	25.71	25.78	25.50	25.60
3701	NYSE	UNP	Thu, Feb 1, 2007	25.25	25.85	25.25	25.71
3700	NYSE	UNP	Wed, Jan 31, 2007	24.32	25.31	24.29	25.25
3699	NYSE	UNP	Tue, Jan 30, 2007	24.05	24.27	23.79	24.25
3698	NYSE	UNP	Mon, Jan 29, 2007	23.86	24.23	23.64	23.89
3697	NYSE	UNP	Fri, Jan 26, 2007	24.19	24.25	23.76	23.86
3696	NYSE	UNP	Thu, Jan 25, 2007	24.11	24.49	24.05	24.12
3695	NYSE	UNP	Wed, Jan 24, 2007	24.38	24.70	24.05	24.24
3694	NYSE	UNP	Tue, Jan 23, 2007	23.53	24.77	23.48	24.56
3693	NYSE	UNP	Mon, Jan 22, 2007	24.12	24.16	23.70	23.83
3692	NYSE	UNP	Fri, Jan 19, 2007	24.18	24.36	23.96	24.08
3691	NYSE	UNP	Thu, Jan 18, 2007	23.31	24.54	23.31	24.18
3690	NYSE	UNP	Wed, Jan 17, 2007	23.77	23.80	23.45	23.51
3689	NYSE	UNP	Tue, Jan 16, 2007	22.99	23.97	22.92	23.86
3688	NYSE	UNP	Fri, Jan 12, 2007	22.63	23.12	22.63	22.99
3687	NYSE	UNP	Thu, Jan 11, 2007	22.56	22.74	22.56	22.63
3686	NYSE	UNP	Wed, Jan 10, 2007	22.60	22.64	22.40	22.53
3685	NYSE	UNP	Tue, Jan 9, 2007	22.76	22.86	22.61	22.71
3684	NYSE	UNP	Mon, Jan 8, 2007	22.61	22.83	22.54	22.70
3683	NYSE	UNP	Fri, Jan 5, 2007	22.93	22.95	22.65	22.67
3682	NYSE	UNP	Thu, Jan 4, 2007	23.10	23.14	22.88	22.95
3681	NYSE	UNP	Wed, Jan 3, 2007	23.12	23.50	22.95	23.12
3680	NYSE	UNP	Fri, Dec 29, 2006	23.00	23.09	22.92	23.01
3679	NYSE	UNP	Thu, Dec 28, 2006	22.94	23.08	22.94	23.00
3678	NYSE	UNP	Wed, Dec 27, 2006	22.89	22.97	22.83	22.94
3677	NYSE	UNP	Tue, Dec 26, 2006	22.61	22.83	22.61	22.83
3676	NYSE	UNP	Fri, Dec 22, 2006	22.85	22.85	22.52	22.65
3675	NYSE	UNP	Thu, Dec 21, 2006	22.85	23.20	22.80	22.80
3674	NYSE	UNP	Wed, Dec 20, 2006	23.09	23.13	22.83	22.85
3673	NYSE	UNP	Tue, Dec 19, 2006	23.13	23.21	22.97	23.16
3672	NYSE	UNP	Mon, Dec 18, 2006	23.53	23.53	23.26	23.35
3671	NYSE	UNP	Fri, Dec 15, 2006	23.52	23.66	23.29	23.48
3670	NYSE	UNP	Thu, Dec 14, 2006	23.18	23.75	23.13	23.66
3669	NYSE	UNP	Wed, Dec 13, 2006	23.21	23.22	23.01	23.13
3668	NYSE	UNP	Tue, Dec 12, 2006	23.43	23.49	23.00	23.20
3667	NYSE	UNP	Mon, Dec 11, 2006	23.19	23.63	23.09	23.47
3666	NYSE	UNP	Fri, Dec 8, 2006	23.23	23.47	23.16	23.20
3665	NYSE	UNP	Thu, Dec 7, 2006	23.45	23.54	23.22	23.30
3664	NYSE	UNP	Wed, Dec 6, 2006	23.94	23.95	23.38	23.41
3663	NYSE	UNP	Tue, Dec 5, 2006	23.13	24.04	23.11	23.99
3662	NYSE	UNP	Mon, Dec 4, 2006	22.78	23.09	22.76	23.03
3661	NYSE	UNP	Fri, Dec 1, 2006	22.63	22.81	22.47	22.62
3660	NYSE	UNP	Thu, Nov 30, 2006	22.50	23.01	22.44	22.63
3659	NYSE	UNP	Wed, Nov 29, 2006	22.47	22.56	22.40	22.51
3658	NYSE	UNP	Tue, Nov 28, 2006	22.65	22.67	22.25	22.39
3657	NYSE	UNP	Mon, Nov 27, 2006	22.83	22.97	22.69	22.70
3656	NYSE	UNP	Fri, Nov 24, 2006	22.98	23.08	22.83	22.86
3655	NYSE	UNP	Wed, Nov 22, 2006	22.92	23.20	22.86	23.16
3654	NYSE	UNP	Tue, Nov 21, 2006	22.81	22.94	22.76	22.87
3653	NYSE	UNP	Mon, Nov 20, 2006	22.90	23.05	22.83	22.84
3652	NYSE	UNP	Fri, Nov 17, 2006	22.97	22.98	22.74	22.84
3651	NYSE	UNP	Thu, Nov 16, 2006	22.83	23.12	22.74	23.00
3650	NYSE	UNP	Wed, Nov 15, 2006	22.93	23.06	22.73	22.81
3649	NYSE	UNP	Tue, Nov 14, 2006	23.09	23.14	22.41	22.87
3648	NYSE	UNP	Mon, Nov 13, 2006	22.79	23.24	22.76	23.14
3647	NYSE	UNP	Fri, Nov 10, 2006	22.75	22.83	22.64	22.79
3646	NYSE	UNP	Thu, Nov 9, 2006	22.94	23.01	22.66	22.67
3645	NYSE	UNP	Wed, Nov 8, 2006	22.77	23.05	22.64	22.93
3644	NYSE	UNP	Tue, Nov 7, 2006	22.83	23.07	22.77	22.77
3643	NYSE	UNP	Mon, Nov 6, 2006	22.64	22.91	22.57	22.80
3642	NYSE	UNP	Fri, Nov 3, 2006	22.72	22.80	22.35	22.55
3641	NYSE	UNP	Thu, Nov 2, 2006	22.60	22.74	22.47	22.72
3640	NYSE	UNP	Wed, Nov 1, 2006	22.81	22.96	22.54	22.69
3639	NYSE	UNP	Tue, Oct 31, 2006	22.73	22.88	22.52	22.66
3638	NYSE	UNP	Mon, Oct 30, 2006	22.78	22.81	22.63	22.73
3637	NYSE	UNP	Fri, Oct 27, 2006	22.61	22.84	22.51	22.72
3636	NYSE	UNP	Thu, Oct 26, 2006	23.01	23.02	22.68	22.78
3635	NYSE	UNP	Wed, Oct 25, 2006	23.00	23.22	22.85	22.95
3634	NYSE	UNP	Tue, Oct 24, 2006	22.87	22.91	22.60	22.88
3633	NYSE	UNP	Mon, Oct 23, 2006	22.71	23.20	22.66	22.80
3632	NYSE	UNP	Fri, Oct 20, 2006	22.88	22.95	22.54	22.71
3631	NYSE	UNP	Thu, Oct 19, 2006	22.80	22.87	22.33	22.84
3630	NYSE	UNP	Wed, Oct 18, 2006	23.18	23.45	22.64	22.83
3629	NYSE	UNP	Tue, Oct 17, 2006	22.88	23.07	22.56	22.88
3628	NYSE	UNP	Mon, Oct 16, 2006	22.66	23.09	22.56	23.09
3627	NYSE	UNP	Fri, Oct 13, 2006	22.65	22.88	22.59	22.77
3626	NYSE	UNP	Thu, Oct 12, 2006	22.59	22.73	22.47	22.70
3625	NYSE	UNP	Wed, Oct 11, 2006	22.53	22.54	22.34	22.50
3624	NYSE	UNP	Tue, Oct 10, 2006	22.50	22.71	22.41	22.60
3623	NYSE	UNP	Mon, Oct 9, 2006	22.17	22.52	22.03	22.33
3622	NYSE	UNP	Fri, Oct 6, 2006	22.38	22.39	22.13	22.22
3621	NYSE	UNP	Thu, Oct 5, 2006	22.28	22.51	22.13	22.48
3620	NYSE	UNP	Wed, Oct 4, 2006	21.92	22.39	21.68	22.39
3619	NYSE	UNP	Tue, Oct 3, 2006	21.79	22.18	21.57	21.91
3618	NYSE	UNP	Mon, Oct 2, 2006	22.06	22.08	21.69	21.79
3617	NYSE	UNP	Fri, Sep 29, 2006	21.83	22.02	21.69	22.00
3616	NYSE	UNP	Thu, Sep 28, 2006	21.89	22.12	21.83	21.88
3615	NYSE	UNP	Wed, Sep 27, 2006	21.39	22.05	21.36	21.91
3614	NYSE	UNP	Tue, Sep 26, 2006	21.24	21.53	21.12	21.51
3613	NYSE	UNP	Mon, Sep 25, 2006	21.02	21.17	20.68	21.11
3612	NYSE	UNP	Fri, Sep 22, 2006	20.81	20.97	20.65	20.86
3611	NYSE	UNP	Thu, Sep 21, 2006	21.29	21.33	20.80	20.81
3610	NYSE	UNP	Wed, Sep 20, 2006	21.48	21.60	21.08	21.15
3609	NYSE	UNP	Tue, Sep 19, 2006	21.52	21.58	20.94	21.24
3608	NYSE	UNP	Mon, Sep 18, 2006	21.09	21.56	21.00	21.52
3607	NYSE	UNP	Fri, Sep 15, 2006	21.39	21.45	20.92	20.95
3606	NYSE	UNP	Thu, Sep 14, 2006	21.13	21.42	21.09	21.30
3605	NYSE	UNP	Wed, Sep 13, 2006	20.49	21.19	20.41	21.19
3604	NYSE	UNP	Tue, Sep 12, 2006	19.98	20.51	19.98	20.49
3603	NYSE	UNP	Mon, Sep 11, 2006	19.82	20.04	19.82	19.97
3602	NYSE	UNP	Fri, Sep 8, 2006	20.05	20.10	19.90	20.03
3601	NYSE	UNP	Thu, Sep 7, 2006	19.99	20.03	19.84	19.97
3600	NYSE	UNP	Wed, Sep 6, 2006	20.10	20.28	20.05	20.07
3599	NYSE	UNP	Tue, Sep 5, 2006	20.04	20.28	20.02	20.19
3598	NYSE	UNP	Fri, Sep 1, 2006	20.13	20.19	19.97	20.14
3597	NYSE	UNP	Thu, Aug 31, 2006	20.09	20.16	20.01	20.09
3596	NYSE	UNP	Wed, Aug 30, 2006	20.13	20.20	19.98	20.03
3595	NYSE	UNP	Tue, Aug 29, 2006	20.13	20.18	19.89	20.02
3594	NYSE	UNP	Mon, Aug 28, 2006	20.28	20.36	20.13	20.17
3593	NYSE	UNP	Fri, Aug 25, 2006	20.13	20.33	20.01	20.24
3592	NYSE	UNP	Thu, Aug 24, 2006	20.38	20.46	20.11	20.14
3591	NYSE	UNP	Wed, Aug 23, 2006	20.45	20.57	20.24	20.38
3590	NYSE	UNP	Tue, Aug 22, 2006	20.40	20.64	20.35	20.40
3589	NYSE	UNP	Mon, Aug 21, 2006	20.88	20.88	20.36	20.38
3588	NYSE	UNP	Fri, Aug 18, 2006	21.08	21.08	20.78	20.94
3587	NYSE	UNP	Thu, Aug 17, 2006	21.08	21.30	20.97	21.08
3586	NYSE	UNP	Wed, Aug 16, 2006	20.65	21.17	20.50	21.15
3585	NYSE	UNP	Tue, Aug 15, 2006	20.13	20.53	20.06	20.53
3584	NYSE	UNP	Mon, Aug 14, 2006	20.00	20.12	19.82	19.90
3583	NYSE	UNP	Fri, Aug 11, 2006	19.98	20.13	19.76	19.80
3582	NYSE	UNP	Thu, Aug 10, 2006	19.72	20.15	19.71	20.10
3581	NYSE	UNP	Wed, Aug 9, 2006	20.45	20.49	19.66	19.72
3580	NYSE	UNP	Tue, Aug 8, 2006	20.36	20.54	20.09	20.20
3579	NYSE	UNP	Mon, Aug 7, 2006	20.83	21.08	20.21	20.25
3578	NYSE	UNP	Fri, Aug 4, 2006	21.61	21.92	20.79	20.96
3577	NYSE	UNP	Thu, Aug 3, 2006	21.00	21.81	20.90	21.73
3576	NYSE	UNP	Wed, Aug 2, 2006	20.86	21.24	20.84	21.19
3575	NYSE	UNP	Tue, Aug 1, 2006	21.09	21.09	20.67	20.79
3574	NYSE	UNP	Mon, Jul 31, 2006	21.12	21.29	20.95	21.25
3573	NYSE	UNP	Fri, Jul 28, 2006	20.98	21.40	20.87	21.31
3572	NYSE	UNP	Thu, Jul 27, 2006	20.93	21.10	20.82	20.94
3571	NYSE	UNP	Wed, Jul 26, 2006	21.00	21.00	20.49	20.78
3570	NYSE	UNP	Tue, Jul 25, 2006	21.36	21.36	20.62	21.06
3569	NYSE	UNP	Mon, Jul 24, 2006	20.89	21.39	20.76	21.36
3568	NYSE	UNP	Fri, Jul 21, 2006	21.00	21.03	20.45	20.76
3567	NYSE	UNP	Thu, Jul 20, 2006	22.46	22.47	20.94	21.00
3566	NYSE	UNP	Wed, Jul 19, 2006	21.53	21.88	21.25	21.85
3565	NYSE	UNP	Tue, Jul 18, 2006	21.19	21.64	21.19	21.60
3564	NYSE	UNP	Mon, Jul 17, 2006	21.41	21.62	21.15	21.17
3563	NYSE	UNP	Fri, Jul 14, 2006	21.86	21.94	21.29	21.54
3562	NYSE	UNP	Thu, Jul 13, 2006	22.00	22.04	21.63	21.86
3561	NYSE	UNP	Wed, Jul 12, 2006	22.58	22.66	22.00	22.06
3560	NYSE	UNP	Tue, Jul 11, 2006	22.54	22.65	22.34	22.56
3559	NYSE	UNP	Mon, Jul 10, 2006	22.68	22.70	22.32	22.59
3558	NYSE	UNP	Fri, Jul 7, 2006	22.68	22.68	22.37	22.53
3557	NYSE	UNP	Thu, Jul 6, 2006	23.09	23.13	22.46	22.71
3556	NYSE	UNP	Wed, Jul 5, 2006	22.90	23.07	22.60	23.03
3555	NYSE	UNP	Mon, Jul 3, 2006	23.24	23.24	22.96	23.06
3554	NYSE	UNP	Fri, Jun 30, 2006	23.00	23.25	22.92	23.24
3553	NYSE	UNP	Thu, Jun 29, 2006	22.49	22.92	22.13	22.89
3552	NYSE	UNP	Wed, Jun 28, 2006	22.06	22.43	21.87	22.36
3551	NYSE	UNP	Tue, Jun 27, 2006	22.25	22.47	22.00	22.04
3550	NYSE	UNP	Mon, Jun 26, 2006	22.25	22.33	21.99	22.25
3549	NYSE	UNP	Fri, Jun 23, 2006	22.27	22.57	22.12	22.20
3548	NYSE	UNP	Thu, Jun 22, 2006	22.70	22.71	22.14	22.43
3547	NYSE	UNP	Wed, Jun 21, 2006	21.89	22.58	21.87	22.49
3546	NYSE	UNP	Tue, Jun 20, 2006	22.05	22.43	21.81	21.83
3545	NYSE	UNP	Mon, Jun 19, 2006	22.50	22.61	21.89	22.03
3544	NYSE	UNP	Fri, Jun 16, 2006	22.55	22.55	22.14	22.44
3543	NYSE	UNP	Thu, Jun 15, 2006	22.09	22.57	21.90	22.55
3542	NYSE	UNP	Wed, Jun 14, 2006	21.56	22.02	21.56	21.90
3541	NYSE	UNP	Tue, Jun 13, 2006	21.18	22.08	21.18	21.63
3540	NYSE	UNP	Mon, Jun 12, 2006	21.65	21.83	21.25	21.33
3539	NYSE	UNP	Fri, Jun 9, 2006	22.09	22.21	21.48	21.62
3538	NYSE	UNP	Thu, Jun 8, 2006	21.79	22.00	20.96	21.99
3537	NYSE	UNP	Wed, Jun 7, 2006	22.47	22.58	21.73	21.79
3536	NYSE	UNP	Tue, Jun 6, 2006	22.83	22.83	22.16	22.50
3535	NYSE	UNP	Mon, Jun 5, 2006	23.45	23.45	22.77	22.83
3534	NYSE	UNP	Fri, Jun 2, 2006	23.73	23.80	23.31	23.51
3533	NYSE	UNP	Thu, Jun 1, 2006	23.20	23.37	22.98	23.32
3532	NYSE	UNP	Wed, May 31, 2006	22.74	23.42	22.74	23.20
3531	NYSE	UNP	Tue, May 30, 2006	23.03	23.10	22.62	22.71
3530	NYSE	UNP	Fri, May 26, 2006	23.24	23.45	23.02	23.17
3529	NYSE	UNP	Thu, May 25, 2006	22.96	23.25	22.89	23.09
3528	NYSE	UNP	Wed, May 24, 2006	22.88	23.23	22.54	22.83
3527	NYSE	UNP	Tue, May 23, 2006	23.25	23.54	22.99	22.99
3526	NYSE	UNP	Mon, May 22, 2006	22.72	23.26	22.63	23.07
3525	NYSE	UNP	Fri, May 19, 2006	22.97	23.08	22.46	22.93
3524	NYSE	UNP	Thu, May 18, 2006	23.51	23.64	22.91	22.95
3523	NYSE	UNP	Wed, May 17, 2006	23.35	23.64	23.16	23.30
3522	NYSE	UNP	Tue, May 16, 2006	24.16	24.25	23.45	23.50
3521	NYSE	UNP	Mon, May 15, 2006	23.66	23.91	23.25	23.59
3520	NYSE	UNP	Fri, May 12, 2006	24.09	24.09	23.47	23.59
3519	NYSE	UNP	Thu, May 11, 2006	24.28	24.28	23.87	24.15
3518	NYSE	UNP	Wed, May 10, 2006	24.02	24.32	24.02	24.19
3517	NYSE	UNP	Tue, May 9, 2006	23.69	24.17	23.60	24.07
3516	NYSE	UNP	Mon, May 8, 2006	23.31	23.56	23.26	23.40
3515	NYSE	UNP	Fri, May 5, 2006	23.38	23.43	23.20	23.31
3514	NYSE	UNP	Thu, May 4, 2006	23.48	23.52	23.23	23.38
3513	NYSE	UNP	Wed, May 3, 2006	23.50	23.61	23.25	23.32
3512	NYSE	UNP	Tue, May 2, 2006	23.49	23.53	22.89	23.52
3511	NYSE	UNP	Mon, May 1, 2006	22.86	23.27	22.85	23.08
3510	NYSE	UNP	Fri, Apr 28, 2006	23.00	23.19	22.76	22.80
3509	NYSE	UNP	Thu, Apr 27, 2006	23.38	23.57	22.90	22.96
3508	NYSE	UNP	Wed, Apr 26, 2006	23.83	23.96	23.54	23.56
3507	NYSE	UNP	Tue, Apr 25, 2006	24.22	24.23	23.54	23.77
3506	NYSE	UNP	Mon, Apr 24, 2006	23.89	24.37	23.89	24.30
3505	NYSE	UNP	Fri, Apr 21, 2006	24.25	24.25	23.84	23.99
3504	NYSE	UNP	Thu, Apr 20, 2006	23.88	24.05	23.38	23.63
3503	NYSE	UNP	Wed, Apr 19, 2006	24.08	24.29	23.58	23.76
3502	NYSE	UNP	Tue, Apr 18, 2006	23.17	24.00	23.17	24.00
3501	NYSE	UNP	Mon, Apr 17, 2006	23.34	23.59	23.03	23.16
3500	NYSE	UNP	Thu, Apr 13, 2006	23.35	23.46	23.18	23.38
3499	NYSE	UNP	Wed, Apr 12, 2006	22.99	23.28	22.85	23.24
3498	NYSE	UNP	Tue, Apr 11, 2006	23.13	23.23	22.96	23.01
3497	NYSE	UNP	Mon, Apr 10, 2006	23.41	23.42	23.16	23.20
3496	NYSE	UNP	Fri, Apr 7, 2006	23.86	23.90	23.38	23.41
3495	NYSE	UNP	Thu, Apr 6, 2006	23.95	23.99	23.70	23.78
3494	NYSE	UNP	Wed, Apr 5, 2006	23.94	24.16	23.73	23.92
3493	NYSE	UNP	Tue, Apr 4, 2006	23.67	24.00	23.62	23.93
3492	NYSE	UNP	Mon, Apr 3, 2006	23.49	23.81	23.43	23.67
3491	NYSE	UNP	Fri, Mar 31, 2006	23.20	23.34	23.19	23.34
3490	NYSE	UNP	Thu, Mar 30, 2006	23.10	23.28	23.02	23.17
3489	NYSE	UNP	Wed, Mar 29, 2006	23.25	23.31	23.15	23.19
3488	NYSE	UNP	Tue, Mar 28, 2006	23.27	23.29	22.98	23.13
3487	NYSE	UNP	Mon, Mar 27, 2006	23.05	23.43	22.95	23.27
3486	NYSE	UNP	Fri, Mar 24, 2006	22.95	23.09	22.76	23.05
3485	NYSE	UNP	Thu, Mar 23, 2006	23.00	23.00	22.54	23.00
3484	NYSE	UNP	Wed, Mar 22, 2006	22.75	23.07	22.75	23.04
3483	NYSE	UNP	Tue, Mar 21, 2006	22.99	23.22	22.69	22.71
3482	NYSE	UNP	Mon, Mar 20, 2006	22.73	22.97	22.59	22.89
3481	NYSE	UNP	Fri, Mar 17, 2006	22.63	23.00	22.51	22.77
3480	NYSE	UNP	Thu, Mar 16, 2006	22.54	22.62	22.40	22.51
3479	NYSE	UNP	Wed, Mar 15, 2006	22.35	22.75	22.35	22.56
3478	NYSE	UNP	Tue, Mar 14, 2006	21.43	21.65	21.21	21.30
3477	NYSE	UNP	Mon, Mar 13, 2006	21.49	21.72	21.32	21.43
3476	NYSE	UNP	Fri, Mar 10, 2006	21.21	21.46	21.09	21.44
3475	NYSE	UNP	Thu, Mar 9, 2006	21.31	21.52	21.22	21.24
3474	NYSE	UNP	Wed, Mar 8, 2006	21.67	21.67	20.88	21.27
3473	NYSE	UNP	Tue, Mar 7, 2006	22.10	22.10	21.45	21.73
3472	NYSE	UNP	Mon, Mar 6, 2006	22.35	22.39	22.08	22.10
3471	NYSE	UNP	Fri, Mar 3, 2006	22.21	22.57	22.14	22.46
3470	NYSE	UNP	Thu, Mar 2, 2006	22.30	22.42	22.15	22.21
3469	NYSE	UNP	Wed, Mar 1, 2006	22.16	22.43	22.13	22.36
3468	NYSE	UNP	Tue, Feb 28, 2006	22.50	22.50	22.10	22.14
3467	NYSE	UNP	Mon, Feb 27, 2006	22.21	22.59	22.18	22.53
3466	NYSE	UNP	Fri, Feb 24, 2006	22.13	22.26	21.95	22.12
3465	NYSE	UNP	Thu, Feb 23, 2006	22.38	22.43	22.09	22.10
3464	NYSE	UNP	Wed, Feb 22, 2006	22.41	22.54	22.33	22.45
3463	NYSE	UNP	Tue, Feb 21, 2006	22.19	22.29	22.10	22.28
3462	NYSE	UNP	Fri, Feb 17, 2006	22.25	22.34	22.06	22.19
3461	NYSE	UNP	Thu, Feb 16, 2006	22.47	22.48	22.16	22.40
3460	NYSE	UNP	Wed, Feb 15, 2006	22.16	22.48	21.91	22.47
3459	NYSE	UNP	Tue, Feb 14, 2006	21.51	22.25	21.45	22.17
3458	NYSE	UNP	Mon, Feb 13, 2006	21.58	21.65	21.26	21.50
3457	NYSE	UNP	Fri, Feb 10, 2006	21.28	21.68	21.10	21.58
3456	NYSE	UNP	Thu, Feb 9, 2006	21.27	21.38	21.19	21.33
3455	NYSE	UNP	Wed, Feb 8, 2006	21.11	21.34	21.08	21.27
3454	NYSE	UNP	Tue, Feb 7, 2006	21.39	21.49	21.09	21.17
3453	NYSE	UNP	Mon, Feb 6, 2006	21.38	21.55	21.30	21.43
3452	NYSE	UNP	Fri, Feb 3, 2006	21.46	21.56	21.31	21.42
3451	NYSE	UNP	Thu, Feb 2, 2006	21.79	21.82	21.44	21.50
3450	NYSE	UNP	Wed, Feb 1, 2006	21.75	22.16	21.66	21.81
3449	NYSE	UNP	Tue, Jan 31, 2006	21.95	22.14	21.76	22.12
3448	NYSE	UNP	Mon, Jan 30, 2006	21.74	22.11	21.70	22.08
3447	NYSE	UNP	Fri, Jan 27, 2006	21.60	21.87	21.44	21.79
3446	NYSE	UNP	Thu, Jan 26, 2006	21.48	21.65	21.38	21.57
3445	NYSE	UNP	Wed, Jan 25, 2006	21.68	21.82	21.27	21.33
3444	NYSE	UNP	Tue, Jan 24, 2006	21.56	22.06	21.39	21.58
3443	NYSE	UNP	Mon, Jan 23, 2006	20.96	21.46	20.96	21.46
3442	NYSE	UNP	Fri, Jan 20, 2006	21.10	21.15	20.80	20.96
3441	NYSE	UNP	Thu, Jan 19, 2006	19.75	21.28	19.75	21.26
3440	NYSE	UNP	Wed, Jan 18, 2006	19.63	20.02	19.55	20.00
3439	NYSE	UNP	Tue, Jan 17, 2006	19.51	19.74	19.50	19.68
3438	NYSE	UNP	Fri, Jan 13, 2006	19.84	19.93	19.66	19.68
3437	NYSE	UNP	Thu, Jan 12, 2006	19.91	19.94	19.72	19.78
3436	NYSE	UNP	Wed, Jan 11, 2006	19.94	19.95	19.82	19.95
3435	NYSE	UNP	Tue, Jan 10, 2006	19.89	19.97	19.76	19.88
3434	NYSE	UNP	Mon, Jan 9, 2006	19.73	19.94	19.71	19.92
3433	NYSE	UNP	Fri, Jan 6, 2006	19.79	19.82	19.41	19.65
3432	NYSE	UNP	Thu, Jan 5, 2006	19.99	19.99	19.73	19.79
3431	NYSE	UNP	Wed, Jan 4, 2006	20.00	20.12	19.98	20.02
3430	NYSE	UNP	Tue, Jan 3, 2006	20.13	20.13	19.75	20.04
3429	NYSE	UNP	Fri, Dec 30, 2005	20.11	20.24	20.04	20.13
3428	NYSE	UNP	Thu, Dec 29, 2005	20.00	20.26	19.99	20.25
3427	NYSE	UNP	Wed, Dec 28, 2005	19.91	20.08	19.81	20.04
3426	NYSE	UNP	Tue, Dec 27, 2005	20.06	20.32	19.84	19.93
3425	NYSE	UNP	Fri, Dec 23, 2005	20.08	20.24	20.02	20.09
3424	NYSE	UNP	Thu, Dec 22, 2005	19.73	20.09	19.69	20.09
3423	NYSE	UNP	Wed, Dec 21, 2005	19.26	19.67	19.26	19.66
3422	NYSE	UNP	Tue, Dec 20, 2005	19.25	19.32	19.04	19.20
3421	NYSE	UNP	Mon, Dec 19, 2005	19.35	19.36	19.22	19.26
3420	NYSE	UNP	Fri, Dec 16, 2005	19.56	19.65	19.46	19.46
3419	NYSE	UNP	Thu, Dec 15, 2005	19.25	19.41	19.08	19.41
3418	NYSE	UNP	Wed, Dec 14, 2005	18.99	19.17	18.93	19.13
3417	NYSE	UNP	Tue, Dec 13, 2005	18.86	19.09	18.80	18.98
3416	NYSE	UNP	Mon, Dec 12, 2005	19.00	19.06	18.68	18.88
3415	NYSE	UNP	Fri, Dec 9, 2005	18.88	19.05	18.81	18.96
3414	NYSE	UNP	Thu, Dec 8, 2005	18.85	18.95	18.68	18.80
3413	NYSE	UNP	Wed, Dec 7, 2005	18.89	19.01	18.73	18.78
3412	NYSE	UNP	Tue, Dec 6, 2005	18.99	19.15	18.91	18.91
3411	NYSE	UNP	Mon, Dec 5, 2005	19.19	19.24	18.87	18.94
3410	NYSE	UNP	Fri, Dec 2, 2005	19.26	19.38	19.14	19.30
3409	NYSE	UNP	Thu, Dec 1, 2005	19.24	19.38	19.23	19.30
3408	NYSE	UNP	Wed, Nov 30, 2005	19.24	19.33	19.10	19.14
3407	NYSE	UNP	Tue, Nov 29, 2005	19.24	19.46	19.21	19.23
3406	NYSE	UNP	Mon, Nov 28, 2005	19.33	19.38	19.18	19.19
3405	NYSE	UNP	Fri, Nov 25, 2005	19.25	19.30	19.15	19.21
3404	NYSE	UNP	Wed, Nov 23, 2005	19.00	19.24	18.99	19.15
3403	NYSE	UNP	Tue, Nov 22, 2005	18.77	19.13	18.70	19.07
3402	NYSE	UNP	Mon, Nov 21, 2005	18.75	18.88	18.74	18.86
3401	NYSE	UNP	Fri, Nov 18, 2005	18.54	18.99	18.50	18.75
3400	NYSE	UNP	Thu, Nov 17, 2005	18.04	18.50	18.01	18.44
3399	NYSE	UNP	Wed, Nov 16, 2005	17.82	17.86	17.70	17.75
3398	NYSE	UNP	Tue, Nov 15, 2005	17.79	17.83	17.66	17.81
3397	NYSE	UNP	Mon, Nov 14, 2005	17.69	17.85	17.65	17.72
3396	NYSE	UNP	Fri, Nov 11, 2005	17.75	17.88	17.58	17.69
3395	NYSE	UNP	Thu, Nov 10, 2005	18.11	18.11	17.56	17.75
3394	NYSE	UNP	Wed, Nov 9, 2005	17.54	17.75	17.51	17.62
3393	NYSE	UNP	Tue, Nov 8, 2005	17.53	17.65	17.38	17.52
3392	NYSE	UNP	Mon, Nov 7, 2005	17.59	17.73	17.50	17.68
3391	NYSE	UNP	Fri, Nov 4, 2005	17.71	17.72	17.37	17.49
3390	NYSE	UNP	Thu, Nov 3, 2005	17.70	17.86	17.64	17.75
3389	NYSE	UNP	Wed, Nov 2, 2005	17.36	17.63	17.32	17.60
3388	NYSE	UNP	Tue, Nov 1, 2005	17.32	17.55	17.31	17.36
3387	NYSE	UNP	Mon, Oct 31, 2005	17.05	17.46	17.05	17.30
3386	NYSE	UNP	Fri, Oct 28, 2005	17.13	17.34	17.02	17.06
3385	NYSE	UNP	Thu, Oct 27, 2005	17.19	17.33	17.01	17.03
3384	NYSE	UNP	Wed, Oct 26, 2005	17.31	17.56	17.19	17.19
3383	NYSE	UNP	Tue, Oct 25, 2005	17.15	17.63	17.15	17.27
3382	NYSE	UNP	Mon, Oct 24, 2005	16.81	17.17	16.81	17.17
3381	NYSE	UNP	Fri, Oct 21, 2005	17.47	17.47	16.72	16.78
3380	NYSE	UNP	Thu, Oct 20, 2005	17.58	17.83	17.44	17.54
3379	NYSE	UNP	Wed, Oct 19, 2005	17.15	17.59	17.05	17.58
3378	NYSE	UNP	Tue, Oct 18, 2005	17.33	17.33	17.02	17.18
3377	NYSE	UNP	Mon, Oct 17, 2005	17.31	17.43	17.09	17.36
3376	NYSE	UNP	Fri, Oct 14, 2005	17.38	17.38	17.08	17.31
3375	NYSE	UNP	Thu, Oct 13, 2005	17.34	17.35	17.05	17.33
3374	NYSE	UNP	Wed, Oct 12, 2005	17.49	17.59	17.25	17.41
3373	NYSE	UNP	Tue, Oct 11, 2005	17.66	17.71	17.41	17.52
3372	NYSE	UNP	Mon, Oct 10, 2005	17.70	17.79	17.48	17.66
3371	NYSE	UNP	Fri, Oct 7, 2005	17.49	17.65	17.41	17.65
3370	NYSE	UNP	Thu, Oct 6, 2005	17.49	17.67	17.19	17.38
3369	NYSE	UNP	Wed, Oct 5, 2005	17.72	17.75	17.49	17.49
3368	NYSE	UNP	Tue, Oct 4, 2005	17.88	18.19	17.75	17.78
3367	NYSE	UNP	Mon, Oct 3, 2005	17.93	17.99	17.77	17.91
3366	NYSE	UNP	Fri, Sep 30, 2005	17.71	18.05	17.69	17.93
3365	NYSE	UNP	Thu, Sep 29, 2005	17.54	17.85	17.41	17.78
3364	NYSE	UNP	Wed, Sep 28, 2005	17.23	17.75	17.22	17.59
3363	NYSE	UNP	Tue, Sep 27, 2005	17.07	17.20	16.95	17.14
3362	NYSE	UNP	Mon, Sep 26, 2005	17.46	17.46	17.05	17.06
3361	NYSE	UNP	Fri, Sep 23, 2005	17.33	17.53	17.12	17.46
3360	NYSE	UNP	Thu, Sep 22, 2005	17.14	17.36	17.06	17.33
3359	NYSE	UNP	Wed, Sep 21, 2005	17.18	17.37	17.17	17.18
3358	NYSE	UNP	Tue, Sep 20, 2005	17.09	17.50	17.07	17.27
3357	NYSE	UNP	Mon, Sep 19, 2005	16.96	17.12	16.96	17.07
3356	NYSE	UNP	Fri, Sep 16, 2005	16.82	16.99	16.75	16.96
3355	NYSE	UNP	Thu, Sep 15, 2005	16.76	16.84	16.68	16.75
3354	NYSE	UNP	Wed, Sep 14, 2005	16.75	16.83	16.71	16.74
3353	NYSE	UNP	Tue, Sep 13, 2005	17.00	17.00	16.73	16.76
3352	NYSE	UNP	Mon, Sep 12, 2005	16.87	17.05	16.86	16.98
3351	NYSE	UNP	Fri, Sep 9, 2005	17.01	17.04	16.94	16.96
3350	NYSE	UNP	Thu, Sep 8, 2005	17.09	17.13	16.99	17.00
3349	NYSE	UNP	Wed, Sep 7, 2005	17.27	17.36	17.04	17.12
3348	NYSE	UNP	Tue, Sep 6, 2005	17.18	17.40	17.18	17.32
3347	NYSE	UNP	Fri, Sep 2, 2005	17.06	17.23	17.01	17.12
3346	NYSE	UNP	Thu, Sep 1, 2005	17.10	17.20	16.98	17.04
3345	NYSE	UNP	Wed, Aug 31, 2005	17.10	17.15	16.89	17.07
3344	NYSE	UNP	Tue, Aug 30, 2005	17.21	17.26	16.94	17.09
3343	NYSE	UNP	Mon, Aug 29, 2005	17.15	17.37	17.10	17.30
3342	NYSE	UNP	Fri, Aug 26, 2005	17.23	17.40	17.17	17.30
3341	NYSE	UNP	Thu, Aug 25, 2005	17.09	17.34	16.89	17.27
3340	NYSE	UNP	Wed, Aug 24, 2005	17.07	17.28	16.98	17.09
3339	NYSE	UNP	Tue, Aug 23, 2005	17.31	17.33	17.11	17.11
3338	NYSE	UNP	Mon, Aug 22, 2005	17.29	17.44	17.23	17.33
3337	NYSE	UNP	Fri, Aug 19, 2005	17.24	17.27	17.09	17.22
3336	NYSE	UNP	Thu, Aug 18, 2005	17.25	17.27	17.12	17.14
3335	NYSE	UNP	Wed, Aug 17, 2005	17.19	17.37	17.15	17.30
3334	NYSE	UNP	Tue, Aug 16, 2005	17.21	17.39	17.17	17.23
3333	NYSE	UNP	Mon, Aug 15, 2005	17.30	17.42	17.16	17.39
3332	NYSE	UNP	Fri, Aug 12, 2005	17.34	17.41	17.14	17.30
3331	NYSE	UNP	Thu, Aug 11, 2005	17.41	17.46	17.34	17.38
3330	NYSE	UNP	Wed, Aug 10, 2005	17.56	17.62	17.38	17.48
3329	NYSE	UNP	Tue, Aug 9, 2005	17.36	17.51	17.33	17.50
3328	NYSE	UNP	Mon, Aug 8, 2005	17.47	17.54	17.29	17.33
3327	NYSE	UNP	Fri, Aug 5, 2005	17.50	17.53	17.41	17.43
3326	NYSE	UNP	Thu, Aug 4, 2005	17.69	17.70	17.54	17.56
3325	NYSE	UNP	Wed, Aug 3, 2005	17.76	17.80	17.63	17.75
3324	NYSE	UNP	Tue, Aug 2, 2005	17.73	17.81	17.64	17.80
3323	NYSE	UNP	Mon, Aug 1, 2005	17.60	17.79	17.58	17.73
3322	NYSE	UNP	Fri, Jul 29, 2005	17.56	17.73	17.52	17.58
3321	NYSE	UNP	Thu, Jul 28, 2005	17.33	17.63	17.25	17.62
3320	NYSE	UNP	Wed, Jul 27, 2005	17.18	17.29	17.11	17.28
3319	NYSE	UNP	Tue, Jul 26, 2005	17.08	17.17	16.93	17.13
3318	NYSE	UNP	Mon, Jul 25, 2005	17.06	17.31	16.96	17.04
3317	NYSE	UNP	Fri, Jul 22, 2005	17.00	17.15	16.97	17.12
3316	NYSE	UNP	Thu, Jul 21, 2005	17.18	17.32	17.00	17.00
3315	NYSE	UNP	Wed, Jul 20, 2005	15.98	16.52	15.93	16.48
3314	NYSE	UNP	Tue, Jul 19, 2005	16.20	16.24	15.98	16.00
3313	NYSE	UNP	Mon, Jul 18, 2005	16.24	16.24	16.12	16.14
3312	NYSE	UNP	Fri, Jul 15, 2005	16.36	16.36	16.11	16.28
3311	NYSE	UNP	Thu, Jul 14, 2005	16.25	16.40	16.25	16.38
3310	NYSE	UNP	Wed, Jul 13, 2005	16.22	16.24	16.11	16.14
3309	NYSE	UNP	Tue, Jul 12, 2005	16.44	16.44	16.19	16.19
3308	NYSE	UNP	Mon, Jul 11, 2005	16.45	16.48	16.26	16.45
3307	NYSE	UNP	Fri, Jul 8, 2005	16.05	16.35	15.99	16.34
3306	NYSE	UNP	Thu, Jul 7, 2005	16.00	16.06	15.88	16.05
3305	NYSE	UNP	Wed, Jul 6, 2005	16.24	16.35	16.13	16.18
3304	NYSE	UNP	Tue, Jul 5, 2005	16.19	16.34	16.05	16.24
3303	NYSE	UNP	Fri, Jul 1, 2005	16.25	16.34	16.20	16.26
3302	NYSE	UNP	Thu, Jun 30, 2005	16.31	16.34	16.19	16.20
3301	NYSE	UNP	Wed, Jun 29, 2005	16.30	16.34	16.16	16.24
3300	NYSE	UNP	Tue, Jun 28, 2005	15.87	16.26	15.81	16.26
3299	NYSE	UNP	Mon, Jun 27, 2005	16.03	16.03	15.68	15.80
3298	NYSE	UNP	Fri, Jun 24, 2005	16.25	16.27	15.96	16.04
3297	NYSE	UNP	Thu, Jun 23, 2005	16.49	16.49	16.24	16.31
3296	NYSE	UNP	Wed, Jun 22, 2005	16.54	16.56	16.45	16.49
3295	NYSE	UNP	Tue, Jun 21, 2005	16.54	16.60	16.43	16.43
3294	NYSE	UNP	Mon, Jun 20, 2005	16.61	16.63	16.51	16.59
3293	NYSE	UNP	Fri, Jun 17, 2005	16.81	16.86	16.64	16.71
3292	NYSE	UNP	Thu, Jun 16, 2005	16.50	16.67	16.46	16.65
3291	NYSE	UNP	Wed, Jun 15, 2005	16.47	16.47	16.32	16.42
3290	NYSE	UNP	Tue, Jun 14, 2005	16.34	16.50	16.27	16.43
3289	NYSE	UNP	Mon, Jun 13, 2005	16.19	16.45	16.14	16.33
3288	NYSE	UNP	Fri, Jun 10, 2005	16.37	16.41	16.19	16.31
3287	NYSE	UNP	Thu, Jun 9, 2005	16.19	16.36	16.11	16.33
3286	NYSE	UNP	Wed, Jun 8, 2005	16.53	16.55	16.23	16.24
3285	NYSE	UNP	Tue, Jun 7, 2005	16.50	16.74	16.42	16.50
3284	NYSE	UNP	Mon, Jun 6, 2005	16.58	16.60	16.43	16.50
3283	NYSE	UNP	Fri, Jun 3, 2005	16.78	16.80	16.57	16.66
3282	NYSE	UNP	Thu, Jun 2, 2005	16.84	16.91	16.68	16.78
3281	NYSE	UNP	Wed, Jun 1, 2005	16.74	16.94	16.59	16.88
3280	NYSE	UNP	Tue, May 31, 2005	16.59	16.85	16.56	16.74
3279	NYSE	UNP	Fri, May 27, 2005	16.60	16.69	16.48	16.63
3278	NYSE	UNP	Thu, May 26, 2005	16.59	16.72	16.56	16.65
3277	NYSE	UNP	Wed, May 25, 2005	16.60	16.63	16.48	16.54
3276	NYSE	UNP	Tue, May 24, 2005	16.75	16.75	16.54	16.75
3275	NYSE	UNP	Mon, May 23, 2005	16.65	16.82	16.58	16.75
3274	NYSE	UNP	Fri, May 20, 2005	16.66	16.76	16.61	16.68
3273	NYSE	UNP	Thu, May 19, 2005	16.61	16.72	16.36	16.66
3272	NYSE	UNP	Wed, May 18, 2005	16.23	16.68	16.15	16.62
3271	NYSE	UNP	Tue, May 17, 2005	15.61	15.91	15.51	15.88
3270	NYSE	UNP	Mon, May 16, 2005	15.28	15.67	15.26	15.65
3269	NYSE	UNP	Fri, May 13, 2005	15.68	15.79	15.21	15.31
3268	NYSE	UNP	Thu, May 12, 2005	16.15	16.15	15.60	15.63
3267	NYSE	UNP	Wed, May 11, 2005	15.99	16.12	15.91	16.08
3266	NYSE	UNP	Tue, May 10, 2005	16.04	16.07	15.85	15.91
3265	NYSE	UNP	Mon, May 9, 2005	15.99	16.12	15.95	16.10
3264	NYSE	UNP	Fri, May 6, 2005	16.20	16.23	15.99	16.00
3263	NYSE	UNP	Thu, May 5, 2005	16.13	16.28	16.02	16.07
3262	NYSE	UNP	Wed, May 4, 2005	15.97	16.24	15.97	16.20
3261	NYSE	UNP	Tue, May 3, 2005	16.11	16.14	15.85	15.91
3260	NYSE	UNP	Mon, May 2, 2005	15.99	16.29	15.99	16.16
3259	NYSE	UNP	Fri, Apr 29, 2005	15.84	15.99	15.70	15.98
3258	NYSE	UNP	Thu, Apr 28, 2005	15.95	16.12	15.77	15.78
3257	NYSE	UNP	Wed, Apr 27, 2005	16.10	16.10	15.68	15.95
3256	NYSE	UNP	Tue, Apr 26, 2005	16.36	16.38	16.09	16.09
3255	NYSE	UNP	Mon, Apr 25, 2005	16.18	16.48	16.07	16.36
3254	NYSE	UNP	Fri, Apr 22, 2005	16.33	16.57	16.01	16.12
3253	NYSE	UNP	Thu, Apr 21, 2005	16.04	16.35	15.88	16.33
3252	NYSE	UNP	Wed, Apr 20, 2005	16.00	16.04	15.79	15.83
3251	NYSE	UNP	Tue, Apr 19, 2005	15.85	16.09	15.84	16.02
3250	NYSE	UNP	Mon, Apr 18, 2005	15.79	15.95	15.65	15.76
3249	NYSE	UNP	Fri, Apr 15, 2005	16.11	16.24	15.70	15.74
3248	NYSE	UNP	Thu, Apr 14, 2005	16.85	16.85	16.06	16.16
3247	NYSE	UNP	Wed, Apr 13, 2005	17.22	17.24	16.83	16.88
3246	NYSE	UNP	Tue, Apr 12, 2005	17.22	17.33	16.89	17.28
3245	NYSE	UNP	Mon, Apr 11, 2005	17.14	17.31	17.01	17.29
3244	NYSE	UNP	Fri, Apr 8, 2005	17.38	17.42	16.88	17.00
3243	NYSE	UNP	Thu, Apr 7, 2005	17.24	17.45	17.19	17.41
3242	NYSE	UNP	Wed, Apr 6, 2005	17.27	17.32	17.11	17.21
3241	NYSE	UNP	Tue, Apr 5, 2005	17.32	17.36	17.14	17.25
3240	NYSE	UNP	Mon, Apr 4, 2005	17.19	17.34	17.14	17.30
3239	NYSE	UNP	Fri, Apr 1, 2005	17.45	17.55	17.08	17.17
3238	NYSE	UNP	Thu, Mar 31, 2005	17.36	17.53	17.34	17.43
3237	NYSE	UNP	Wed, Mar 30, 2005	17.08	17.49	17.07	17.46
3236	NYSE	UNP	Tue, Mar 29, 2005	17.18	17.23	16.99	17.09
3235	NYSE	UNP	Mon, Mar 28, 2005	17.25	17.36	17.08	17.21
3234	NYSE	UNP	Thu, Mar 24, 2005	17.34	17.48	17.24	17.24
3233	NYSE	UNP	Wed, Mar 23, 2005	17.30	17.47	17.17	17.40
3232	NYSE	UNP	Tue, Mar 22, 2005	16.89	17.49	16.83	17.34
3231	NYSE	UNP	Mon, Mar 21, 2005	16.62	16.62	16.48	16.52
3230	NYSE	UNP	Fri, Mar 18, 2005	16.51	16.61	16.47	16.60
3229	NYSE	UNP	Thu, Mar 17, 2005	16.47	16.58	16.40	16.54
3228	NYSE	UNP	Wed, Mar 16, 2005	16.36	16.37	16.17	16.22
3227	NYSE	UNP	Tue, Mar 15, 2005	16.62	16.62	16.42	16.43
3226	NYSE	UNP	Mon, Mar 14, 2005	16.63	16.71	16.37	16.58
3225	NYSE	UNP	Fri, Mar 11, 2005	16.44	16.62	16.42	16.55
3224	NYSE	UNP	Thu, Mar 10, 2005	16.55	16.58	16.33	16.48
3223	NYSE	UNP	Wed, Mar 9, 2005	16.48	16.63	16.38	16.55
3222	NYSE	UNP	Tue, Mar 8, 2005	16.61	16.62	16.56	16.59
3221	NYSE	UNP	Mon, Mar 7, 2005	16.13	16.51	16.13	16.51
3220	NYSE	UNP	Fri, Mar 4, 2005	16.13	16.23	16.04	16.15
3219	NYSE	UNP	Thu, Mar 3, 2005	15.82	16.15	15.82	16.08
3218	NYSE	UNP	Wed, Mar 2, 2005	15.73	15.74	15.59	15.73
3217	NYSE	UNP	Tue, Mar 1, 2005	15.90	16.00	15.77	15.85
3216	NYSE	UNP	Mon, Feb 28, 2005	15.92	16.00	15.78	15.86
3215	NYSE	UNP	Fri, Feb 25, 2005	15.81	16.00	15.80	16.00
3214	NYSE	UNP	Thu, Feb 24, 2005	15.70	15.87	15.62	15.87
3213	NYSE	UNP	Wed, Feb 23, 2005	15.62	15.83	15.61	15.68
3212	NYSE	UNP	Tue, Feb 22, 2005	15.75	15.91	15.53	15.53
3211	NYSE	UNP	Fri, Feb 18, 2005	15.81	16.08	15.69	15.94
3210	NYSE	UNP	Thu, Feb 17, 2005	14.90	15.30	14.69	15.16
3209	NYSE	UNP	Wed, Feb 16, 2005	14.98	14.98	14.80	14.90
3208	NYSE	UNP	Tue, Feb 15, 2005	15.01	15.07	14.90	14.98
3207	NYSE	UNP	Mon, Feb 14, 2005	15.16	15.16	14.98	15.01
3206	NYSE	UNP	Fri, Feb 11, 2005	14.88	15.16	14.86	15.12
3205	NYSE	UNP	Thu, Feb 10, 2005	14.74	14.88	14.64	14.85
3204	NYSE	UNP	Wed, Feb 9, 2005	14.68	14.76	14.55	14.70
3203	NYSE	UNP	Tue, Feb 8, 2005	14.70	14.75	14.58	14.65
3202	NYSE	UNP	Mon, Feb 7, 2005	14.71	14.81	14.64	14.75
3201	NYSE	UNP	Fri, Feb 4, 2005	14.66	14.82	14.64	14.79
3200	NYSE	UNP	Thu, Feb 3, 2005	14.76	14.84	14.70	14.74
3199	NYSE	UNP	Wed, Feb 2, 2005	14.93	14.98	14.74	14.81
3198	NYSE	UNP	Tue, Feb 1, 2005	14.94	14.98	14.84	14.90
3197	NYSE	UNP	Mon, Jan 31, 2005	14.83	15.01	14.78	14.90
3196	NYSE	UNP	Fri, Jan 28, 2005	14.83	14.95	14.71	14.73
3195	NYSE	UNP	Thu, Jan 27, 2005	14.65	14.92	14.64	14.83
3194	NYSE	UNP	Wed, Jan 26, 2005	14.90	14.90	14.56	14.72
3193	NYSE	UNP	Tue, Jan 25, 2005	14.76	15.09	14.76	14.85
3192	NYSE	UNP	Mon, Jan 24, 2005	15.10	15.13	14.74	14.74
3191	NYSE	UNP	Fri, Jan 21, 2005	15.23	15.45	15.02	15.10
3190	NYSE	UNP	Thu, Jan 20, 2005	15.36	15.36	15.15	15.23
3189	NYSE	UNP	Wed, Jan 19, 2005	15.53	15.58	15.41	15.42
3188	NYSE	UNP	Tue, Jan 18, 2005	15.43	15.56	15.35	15.55
3187	NYSE	UNP	Fri, Jan 14, 2005	15.44	15.61	15.37	15.46
3186	NYSE	UNP	Thu, Jan 13, 2005	15.93	15.97	15.49	15.50
3185	NYSE	UNP	Wed, Jan 12, 2005	16.06	16.06	15.79	15.99
3184	NYSE	UNP	Tue, Jan 11, 2005	16.10	16.22	16.03	16.09
3183	NYSE	UNP	Mon, Jan 10, 2005	16.14	16.31	15.98	16.20
3182	NYSE	UNP	Fri, Jan 7, 2005	16.39	16.50	16.20	16.20
3181	NYSE	UNP	Thu, Jan 6, 2005	16.25	16.47	16.20	16.40
3180	NYSE	UNP	Wed, Jan 5, 2005	16.38	16.57	16.30	16.30
3179	NYSE	UNP	Tue, Jan 4, 2005	16.73	16.73	16.39	16.45
3178	NYSE	UNP	Mon, Jan 3, 2005	16.80	16.88	16.69	16.86
3177	NYSE	UNP	Fri, Dec 31, 2004	16.73	16.92	16.73	16.81
3176	NYSE	UNP	Thu, Dec 30, 2004	16.71	16.88	16.66	16.79
3175	NYSE	UNP	Wed, Dec 29, 2004	16.65	16.76	16.64	16.71
3174	NYSE	UNP	Tue, Dec 28, 2004	16.62	16.73	16.57	16.71
3173	NYSE	UNP	Mon, Dec 27, 2004	16.73	16.81	16.55	16.56
3172	NYSE	UNP	Thu, Dec 23, 2004	16.60	16.78	16.54	16.70
3171	NYSE	UNP	Wed, Dec 22, 2004	16.53	16.63	16.39	16.56
3170	NYSE	UNP	Tue, Dec 21, 2004	16.26	16.64	16.26	16.42
3169	NYSE	UNP	Mon, Dec 20, 2004	15.61	15.68	15.51	15.56
3168	NYSE	UNP	Fri, Dec 17, 2004	15.36	15.64	15.36	15.61
3167	NYSE	UNP	Thu, Dec 16, 2004	15.74	15.74	15.45	15.53
3166	NYSE	UNP	Wed, Dec 15, 2004	15.73	15.87	15.70	15.77
3165	NYSE	UNP	Tue, Dec 14, 2004	15.57	15.85	15.49	15.78
3164	NYSE	UNP	Mon, Dec 13, 2004	15.37	15.56	15.29	15.53
3163	NYSE	UNP	Fri, Dec 10, 2004	15.95	15.95	15.32	15.37
3162	NYSE	UNP	Thu, Dec 9, 2004	15.46	15.59	15.40	15.56
3161	NYSE	UNP	Wed, Dec 8, 2004	15.74	15.84	15.72	15.76
3160	NYSE	UNP	Tue, Dec 7, 2004	15.81	15.85	15.71	15.77
3159	NYSE	UNP	Mon, Dec 6, 2004	15.81	15.88	15.73	15.84
3158	NYSE	UNP	Fri, Dec 3, 2004	16.00	16.06	15.89	15.95
3157	NYSE	UNP	Thu, Dec 2, 2004	16.20	16.20	15.99	16.06
3156	NYSE	UNP	Wed, Dec 1, 2004	15.86	16.21	15.78	16.20
3155	NYSE	UNP	Tue, Nov 30, 2004	15.76	15.92	15.74	15.86
3154	NYSE	UNP	Mon, Nov 29, 2004	15.89	15.91	15.73	15.79
3153	NYSE	UNP	Fri, Nov 26, 2004	15.83	15.92	15.79	15.85
3152	NYSE	UNP	Wed, Nov 24, 2004	15.80	15.94	15.80	15.88
3151	NYSE	UNP	Tue, Nov 23, 2004	15.86	15.94	15.76	15.89
3150	NYSE	UNP	Mon, Nov 22, 2004	15.66	15.95	15.65	15.86
3149	NYSE	UNP	Fri, Nov 19, 2004	15.83	15.88	15.75	15.78
3148	NYSE	UNP	Thu, Nov 18, 2004	15.87	15.90	15.79	15.83
3147	NYSE	UNP	Wed, Nov 17, 2004	15.98	16.07	15.85	15.85
3146	NYSE	UNP	Tue, Nov 16, 2004	16.05	16.13	15.99	16.00
3145	NYSE	UNP	Mon, Nov 15, 2004	16.14	16.26	16.09	16.12
3144	NYSE	UNP	Fri, Nov 12, 2004	16.00	16.19	15.89	16.17
3143	NYSE	UNP	Thu, Nov 11, 2004	15.98	16.03	15.89	16.01
3142	NYSE	UNP	Wed, Nov 10, 2004	16.25	16.25	15.99	15.99
3141	NYSE	UNP	Tue, Nov 9, 2004	16.19	16.26	16.14	16.19
3140	NYSE	UNP	Mon, Nov 8, 2004	16.26	16.27	16.11	16.19
3139	NYSE	UNP	Fri, Nov 5, 2004	16.33	16.33	16.15	16.24
3138	NYSE	UNP	Thu, Nov 4, 2004	15.93	16.40	15.88	16.35
3137	NYSE	UNP	Wed, Nov 3, 2004	15.71	15.96	15.69	15.95
3136	NYSE	UNP	Tue, Nov 2, 2004	15.71	15.78	15.64	15.71
3135	NYSE	UNP	Mon, Nov 1, 2004	15.77	15.79	15.66	15.71
3134	NYSE	UNP	Fri, Oct 29, 2004	15.66	15.77	15.61	15.74
3133	NYSE	UNP	Thu, Oct 28, 2004	15.68	15.72	15.58	15.66
3132	NYSE	UNP	Wed, Oct 27, 2004	15.50	15.92	15.47	15.81
3131	NYSE	UNP	Tue, Oct 26, 2004	15.29	15.56	15.23	15.56
3130	NYSE	UNP	Mon, Oct 25, 2004	15.25	15.34	15.18	15.31
3129	NYSE	UNP	Fri, Oct 22, 2004	15.35	15.40	15.19	15.25
3128	NYSE	UNP	Thu, Oct 21, 2004	14.93	15.35	14.93	15.25
3127	NYSE	UNP	Wed, Oct 20, 2004	15.16	15.22	15.10	15.17
3126	NYSE	UNP	Tue, Oct 19, 2004	15.26	15.32	15.16	15.18
3125	NYSE	UNP	Mon, Oct 18, 2004	15.12	15.27	15.04	15.27
3124	NYSE	UNP	Fri, Oct 15, 2004	15.09	15.20	15.05	15.12
3123	NYSE	UNP	Thu, Oct 14, 2004	15.08	15.16	15.05	15.07
3122	NYSE	UNP	Wed, Oct 13, 2004	15.40	15.44	15.08	15.08
3121	NYSE	UNP	Tue, Oct 12, 2004	15.46	15.46	15.35	15.38
3120	NYSE	UNP	Mon, Oct 11, 2004	15.43	15.52	15.42	15.48
3119	NYSE	UNP	Fri, Oct 8, 2004	15.34	15.52	15.34	15.45
3118	NYSE	UNP	Thu, Oct 7, 2004	15.23	15.38	15.21	15.33
3117	NYSE	UNP	Wed, Oct 6, 2004	14.93	15.40	14.93	15.39
3116	NYSE	UNP	Tue, Oct 5, 2004	14.95	14.98	14.84	14.89
3115	NYSE	UNP	Mon, Oct 4, 2004	14.95	15.06	14.91	14.98
3114	NYSE	UNP	Fri, Oct 1, 2004	14.69	14.89	14.67	14.87
3113	NYSE	UNP	Thu, Sep 30, 2004	14.68	14.70	14.59	14.65
3112	NYSE	UNP	Wed, Sep 29, 2004	14.63	14.71	14.60	14.71
3111	NYSE	UNP	Tue, Sep 28, 2004	14.66	14.67	14.53	14.63
3110	NYSE	UNP	Mon, Sep 27, 2004	14.80	14.80	14.65	14.68
3109	NYSE	UNP	Fri, Sep 24, 2004	14.60	14.90	14.57	14.80
3108	NYSE	UNP	Thu, Sep 23, 2004	14.58	14.66	14.54	14.57
3107	NYSE	UNP	Wed, Sep 22, 2004	14.64	14.64	14.46	14.53
3106	NYSE	UNP	Tue, Sep 21, 2004	14.66	14.74	14.64	14.68
3105	NYSE	UNP	Mon, Sep 20, 2004	14.80	14.83	14.60	14.63
3104	NYSE	UNP	Fri, Sep 17, 2004	14.75	14.82	14.63	14.82
3103	NYSE	UNP	Thu, Sep 16, 2004	14.70	14.76	14.65	14.71
3102	NYSE	UNP	Wed, Sep 15, 2004	14.66	14.76	14.61	14.70
3101	NYSE	UNP	Tue, Sep 14, 2004	14.65	14.68	14.61	14.66
3100	NYSE	UNP	Mon, Sep 13, 2004	14.71	14.72	14.60	14.65
3099	NYSE	UNP	Fri, Sep 10, 2004	14.59	14.74	14.50	14.73
3098	NYSE	UNP	Thu, Sep 9, 2004	14.64	14.70	14.55	14.59
3097	NYSE	UNP	Wed, Sep 8, 2004	14.35	14.70	14.35	14.64
3096	NYSE	UNP	Tue, Sep 7, 2004	14.31	14.35	14.15	14.32
3095	NYSE	UNP	Fri, Sep 3, 2004	14.34	14.38	14.24	14.31
3094	NYSE	UNP	Thu, Sep 2, 2004	14.30	14.42	14.20	14.41
3093	NYSE	UNP	Wed, Sep 1, 2004	14.30	14.34	14.15	14.25
3092	NYSE	UNP	Tue, Aug 31, 2004	14.18	14.28	14.11	14.28
3091	NYSE	UNP	Mon, Aug 30, 2004	14.16	14.24	14.08	14.18
3090	NYSE	UNP	Fri, Aug 27, 2004	14.15	14.24	14.11	14.19
3089	NYSE	UNP	Thu, Aug 26, 2004	14.19	14.28	14.10	14.18
3088	NYSE	UNP	Wed, Aug 25, 2004	14.06	14.20	14.01	14.20
3087	NYSE	UNP	Tue, Aug 24, 2004	14.01	14.13	13.93	14.13
3086	NYSE	UNP	Mon, Aug 23, 2004	14.05	14.17	13.98	14.00
3085	NYSE	UNP	Fri, Aug 20, 2004	13.88	14.08	13.88	14.06
3084	NYSE	UNP	Thu, Aug 19, 2004	14.00	14.05	13.87	13.91
3083	NYSE	UNP	Wed, Aug 18, 2004	13.93	14.06	13.88	14.06
3082	NYSE	UNP	Tue, Aug 17, 2004	13.99	14.04	13.92	13.93
3081	NYSE	UNP	Mon, Aug 16, 2004	13.81	14.01	13.80	13.99
3080	NYSE	UNP	Fri, Aug 13, 2004	13.83	13.88	13.73	13.81
3079	NYSE	UNP	Thu, Aug 12, 2004	14.00	14.00	13.79	13.79
3078	NYSE	UNP	Wed, Aug 11, 2004	13.92	14.09	13.84	14.04
3077	NYSE	UNP	Tue, Aug 10, 2004	13.78	13.94	13.76	13.92
3076	NYSE	UNP	Mon, Aug 9, 2004	13.78	13.88	13.70	13.78
3075	NYSE	UNP	Fri, Aug 6, 2004	14.03	14.03	13.77	13.79
3074	NYSE	UNP	Thu, Aug 5, 2004	14.16	14.26	14.08	14.11
3073	NYSE	UNP	Wed, Aug 4, 2004	14.02	14.14	13.98	14.13
3072	NYSE	UNP	Tue, Aug 3, 2004	14.08	14.11	13.99	14.06
3071	NYSE	UNP	Mon, Aug 2, 2004	14.09	14.13	13.97	14.08
3070	NYSE	UNP	Fri, Jul 30, 2004	14.09	14.12	14.01	14.09
3069	NYSE	UNP	Thu, Jul 29, 2004	14.03	14.14	14.01	14.11
3068	NYSE	UNP	Wed, Jul 28, 2004	13.78	14.00	13.76	13.99
3067	NYSE	UNP	Tue, Jul 27, 2004	13.91	13.92	13.72	13.77
3066	NYSE	UNP	Mon, Jul 26, 2004	14.07	14.07	13.82	13.92
3065	NYSE	UNP	Fri, Jul 23, 2004	14.19	14.26	14.00	14.07
3064	NYSE	UNP	Thu, Jul 22, 2004	14.30	14.30	14.09	14.16
3063	NYSE	UNP	Wed, Jul 21, 2004	14.51	14.66	14.35	14.35
3062	NYSE	UNP	Tue, Jul 20, 2004	14.47	14.51	14.42	14.49
3061	NYSE	UNP	Mon, Jul 19, 2004	14.48	14.54	14.40	14.41
3060	NYSE	UNP	Fri, Jul 16, 2004	14.63	14.65	14.47	14.47
3059	NYSE	UNP	Thu, Jul 15, 2004	14.48	14.60	14.42	14.53
3058	NYSE	UNP	Wed, Jul 14, 2004	14.36	14.52	14.35	14.44
3057	NYSE	UNP	Tue, Jul 13, 2004	14.40	14.53	14.34	14.42
3056	NYSE	UNP	Mon, Jul 12, 2004	14.41	14.46	14.31	14.38
3055	NYSE	UNP	Fri, Jul 9, 2004	14.40	14.55	14.37	14.47
3054	NYSE	UNP	Thu, Jul 8, 2004	14.58	14.60	14.40	14.40
3053	NYSE	UNP	Wed, Jul 7, 2004	14.46	14.59	14.41	14.58
3052	NYSE	UNP	Tue, Jul 6, 2004	14.55	14.66	14.45	14.46
3051	NYSE	UNP	Fri, Jul 2, 2004	14.78	14.78	14.61	14.64
3050	NYSE	UNP	Thu, Jul 1, 2004	14.83	14.84	14.63	14.77
3049	NYSE	UNP	Wed, Jun 30, 2004	14.85	14.89	14.70	14.86
3048	NYSE	UNP	Tue, Jun 29, 2004	14.66	14.89	14.63	14.85
3047	NYSE	UNP	Mon, Jun 28, 2004	14.71	14.83	14.64	14.69
3046	NYSE	UNP	Fri, Jun 25, 2004	14.70	14.78	14.66	14.71
3045	NYSE	UNP	Thu, Jun 24, 2004	14.50	14.71	14.46	14.70
3044	NYSE	UNP	Wed, Jun 23, 2004	14.23	14.50	14.20	14.50
3043	NYSE	UNP	Tue, Jun 22, 2004	14.35	14.37	14.16	14.26
3042	NYSE	UNP	Mon, Jun 21, 2004	14.40	14.45	14.35	14.37
3041	NYSE	UNP	Fri, Jun 18, 2004	14.42	14.52	14.30	14.40
3040	NYSE	UNP	Thu, Jun 17, 2004	14.52	14.52	14.38	14.48
3039	NYSE	UNP	Wed, Jun 16, 2004	14.46	14.56	14.43	14.52
3038	NYSE	UNP	Tue, Jun 15, 2004	14.38	14.54	14.33	14.45
3037	NYSE	UNP	Mon, Jun 14, 2004	14.55	14.55	14.34	14.34
3036	NYSE	UNP	Thu, Jun 10, 2004	14.70	14.70	14.46	14.55
3035	NYSE	UNP	Wed, Jun 9, 2004	14.48	14.79	14.25	14.70
3034	NYSE	UNP	Tue, Jun 8, 2004	15.00	15.00	14.93	15.00
3033	NYSE	UNP	Mon, Jun 7, 2004	14.86	15.03	14.78	15.01
3032	NYSE	UNP	Fri, Jun 4, 2004	14.75	14.85	14.71	14.82
3031	NYSE	UNP	Thu, Jun 3, 2004	14.65	14.71	14.60	14.68
3030	NYSE	UNP	Wed, Jun 2, 2004	14.56	14.69	14.53	14.65
3029	NYSE	UNP	Tue, Jun 1, 2004	14.58	14.58	14.46	14.56
3028	NYSE	UNP	Fri, May 28, 2004	14.65	14.65	14.49	14.58
3027	NYSE	UNP	Thu, May 27, 2004	14.45	14.73	14.43	14.65
3026	NYSE	UNP	Wed, May 26, 2004	14.30	14.41	14.19	14.41
3025	NYSE	UNP	Tue, May 25, 2004	14.13	14.22	14.08	14.20
3024	NYSE	UNP	Mon, May 24, 2004	14.15	14.21	14.06	14.17
3023	NYSE	UNP	Fri, May 21, 2004	14.06	14.11	13.97	14.07
3022	NYSE	UNP	Thu, May 20, 2004	14.18	14.18	13.92	13.97
3021	NYSE	UNP	Wed, May 19, 2004	14.20	14.27	14.07	14.08
3020	NYSE	UNP	Tue, May 18, 2004	14.13	14.15	14.03	14.08
3019	NYSE	UNP	Mon, May 17, 2004	14.23	14.29	14.12	14.12
3018	NYSE	UNP	Fri, May 14, 2004	14.34	14.44	14.25	14.34
3017	NYSE	UNP	Thu, May 13, 2004	14.16	14.44	14.13	14.38
3016	NYSE	UNP	Wed, May 12, 2004	14.20	14.21	13.95	14.20
3015	NYSE	UNP	Tue, May 11, 2004	14.15	14.31	14.15	14.23
3014	NYSE	UNP	Mon, May 10, 2004	14.23	14.27	14.11	14.17
3013	NYSE	UNP	Fri, May 7, 2004	14.46	14.50	14.23	14.25
3012	NYSE	UNP	Thu, May 6, 2004	14.55	14.57	14.41	14.51
3011	NYSE	UNP	Wed, May 5, 2004	14.64	14.68	14.55	14.61
3010	NYSE	UNP	Tue, May 4, 2004	14.65	14.74	14.61	14.66
3009	NYSE	UNP	Mon, May 3, 2004	14.71	14.72	14.62	14.68
3008	NYSE	UNP	Fri, Apr 30, 2004	14.82	14.84	14.69	14.73
3007	NYSE	UNP	Thu, Apr 29, 2004	14.97	15.00	14.78	14.83
3006	NYSE	UNP	Wed, Apr 28, 2004	14.82	15.12	14.80	14.97
3005	NYSE	UNP	Tue, Apr 27, 2004	14.84	14.91	14.73	14.82
3004	NYSE	UNP	Mon, Apr 26, 2004	14.96	15.00	14.84	14.87
3003	NYSE	UNP	Fri, Apr 23, 2004	14.92	14.97	14.77	14.96
3002	NYSE	UNP	Thu, Apr 22, 2004	14.50	14.82	14.47	14.79
3001	NYSE	UNP	Wed, Apr 21, 2004	14.44	14.56	14.35	14.53
3000	NYSE	UNP	Tue, Apr 20, 2004	14.38	14.45	14.35	14.38
2999	NYSE	UNP	Mon, Apr 19, 2004	14.38	14.45	14.34	14.38
2998	NYSE	UNP	Fri, Apr 16, 2004	14.28	14.42	14.14	14.38
2997	NYSE	UNP	Thu, Apr 15, 2004	14.37	14.43	14.29	14.33
2996	NYSE	UNP	Wed, Apr 14, 2004	14.17	14.36	14.17	14.33
2995	NYSE	UNP	Tue, Apr 13, 2004	14.38	14.38	14.19	14.19
2994	NYSE	UNP	Mon, Apr 12, 2004	14.27	14.31	14.18	14.27
2993	NYSE	UNP	Thu, Apr 8, 2004	14.48	14.49	14.26	14.26
2992	NYSE	UNP	Wed, Apr 7, 2004	14.65	14.65	14.47	14.50
2991	NYSE	UNP	Tue, Apr 6, 2004	14.64	14.73	14.59	14.65
2990	NYSE	UNP	Mon, Apr 5, 2004	14.80	14.85	14.59	14.66
2989	NYSE	UNP	Fri, Apr 2, 2004	15.02	15.06	14.88	14.95
2988	NYSE	UNP	Thu, Apr 1, 2004	14.93	14.98	14.84	14.94
2987	NYSE	UNP	Wed, Mar 31, 2004	15.10	15.10	14.85	14.96
2986	NYSE	UNP	Tue, Mar 30, 2004	15.28	15.28	15.00	15.11
2985	NYSE	UNP	Mon, Mar 29, 2004	15.22	15.33	15.15	15.28
2984	NYSE	UNP	Fri, Mar 26, 2004	15.15	15.29	15.13	15.21
2983	NYSE	UNP	Thu, Mar 25, 2004	15.09	15.22	15.06	15.19
2982	NYSE	UNP	Wed, Mar 24, 2004	14.94	15.06	14.94	15.01
2981	NYSE	UNP	Tue, Mar 23, 2004	15.23	15.32	15.12	15.13
2980	NYSE	UNP	Mon, Mar 22, 2004	15.29	15.36	15.10	15.16
2979	NYSE	UNP	Fri, Mar 19, 2004	15.41	15.44	15.28	15.29
2978	NYSE	UNP	Thu, Mar 18, 2004	15.45	15.56	15.35	15.49
2977	NYSE	UNP	Wed, Mar 17, 2004	15.55	15.57	15.48	15.49
2976	NYSE	UNP	Tue, Mar 16, 2004	15.52	15.57	15.34	15.46
2975	NYSE	UNP	Mon, Mar 15, 2004	15.60	15.60	15.42	15.50
2974	NYSE	UNP	Fri, Mar 12, 2004	15.28	15.58	15.28	15.58
2973	NYSE	UNP	Thu, Mar 11, 2004	15.23	15.39	15.22	15.28
2972	NYSE	UNP	Wed, Mar 10, 2004	15.38	15.42	15.30	15.31
2971	NYSE	UNP	Tue, Mar 9, 2004	15.46	15.49	15.33	15.40
2970	NYSE	UNP	Mon, Mar 8, 2004	15.40	15.55	15.36	15.46
2969	NYSE	UNP	Fri, Mar 5, 2004	15.31	15.52	15.25	15.46
2968	NYSE	UNP	Thu, Mar 4, 2004	15.50	15.52	15.27	15.31
2967	NYSE	UNP	Wed, Mar 3, 2004	15.53	15.58	15.45	15.52
2966	NYSE	UNP	Tue, Mar 2, 2004	15.61	15.70	15.59	15.59
2965	NYSE	UNP	Mon, Mar 1, 2004	15.68	15.74	15.53	15.63
2964	NYSE	UNP	Fri, Feb 27, 2004	15.97	16.00	15.80	15.91
2963	NYSE	UNP	Thu, Feb 26, 2004	15.92	16.00	15.86	15.91
2962	NYSE	UNP	Wed, Feb 25, 2004	15.99	16.08	15.92	15.98
2961	NYSE	UNP	Tue, Feb 24, 2004	15.93	16.00	15.85	15.98
2960	NYSE	UNP	Mon, Feb 23, 2004	16.04	16.06	15.93	15.98
2959	NYSE	UNP	Fri, Feb 20, 2004	16.11	16.13	16.00	16.04
2958	NYSE	UNP	Thu, Feb 19, 2004	16.11	16.17	15.99	16.05
2957	NYSE	UNP	Wed, Feb 18, 2004	15.93	16.15	15.93	16.01
2956	NYSE	UNP	Tue, Feb 17, 2004	16.15	16.15	15.80	16.00
2955	NYSE	UNP	Fri, Feb 13, 2004	16.36	16.40	16.19	16.21
2954	NYSE	UNP	Thu, Feb 12, 2004	16.51	16.52	16.39	16.39
2953	NYSE	UNP	Wed, Feb 11, 2004	16.40	16.57	16.33	16.54
2952	NYSE	UNP	Tue, Feb 10, 2004	16.29	16.44	16.28	16.42
2951	NYSE	UNP	Mon, Feb 9, 2004	16.23	16.43	16.21	16.34
2950	NYSE	UNP	Fri, Feb 6, 2004	16.08	16.25	15.99	16.22
2949	NYSE	UNP	Thu, Feb 5, 2004	16.01	16.17	15.94	16.08
2948	NYSE	UNP	Wed, Feb 4, 2004	15.94	16.10	15.90	15.98
2947	NYSE	UNP	Tue, Feb 3, 2004	16.02	16.25	16.00	16.02
2946	NYSE	UNP	Mon, Feb 2, 2004	16.09	16.16	15.91	16.03
2945	NYSE	UNP	Fri, Jan 30, 2004	16.20	16.20	15.97	16.10
2944	NYSE	UNP	Thu, Jan 29, 2004	16.29	16.35	16.20	16.20
2943	NYSE	UNP	Wed, Jan 28, 2004	16.45	16.47	16.28	16.28
2942	NYSE	UNP	Tue, Jan 27, 2004	16.58	16.67	16.48	16.57
2941	NYSE	UNP	Mon, Jan 26, 2004	16.38	16.60	16.35	16.58
2940	NYSE	UNP	Fri, Jan 23, 2004	16.75	16.77	16.35	16.41
2939	NYSE	UNP	Thu, Jan 22, 2004	16.73	16.85	16.65	16.79
2938	NYSE	UNP	Wed, Jan 21, 2004	16.50	16.82	16.39	16.75
2937	NYSE	UNP	Tue, Jan 20, 2004	16.66	16.70	16.56	16.61
2936	NYSE	UNP	Fri, Jan 16, 2004	16.84	16.85	16.65	16.69
2935	NYSE	UNP	Thu, Jan 15, 2004	16.84	16.90	16.74	16.84
2934	NYSE	UNP	Wed, Jan 14, 2004	16.81	16.87	16.71	16.84
2933	NYSE	UNP	Tue, Jan 13, 2004	16.75	16.81	16.60	16.77
2932	NYSE	UNP	Mon, Jan 12, 2004	16.56	16.78	16.55	16.77
2931	NYSE	UNP	Fri, Jan 9, 2004	16.73	16.81	16.59	16.63
2930	NYSE	UNP	Thu, Jan 8, 2004	16.75	16.87	16.70	16.77
2929	NYSE	UNP	Wed, Jan 7, 2004	16.69	16.82	16.40	16.78
2928	NYSE	UNP	Tue, Jan 6, 2004	17.20	17.24	17.02	17.12
2927	NYSE	UNP	Mon, Jan 5, 2004	17.29	17.32	17.21	17.32
2926	NYSE	UNP	Fri, Jan 2, 2004	17.35	17.39	17.17	17.27
2925	NYSE	UNP	Wed, Dec 31, 2003	17.28	17.38	17.27	17.37
2924	NYSE	UNP	Tue, Dec 30, 2003	17.31	17.35	17.24	17.31
2923	NYSE	UNP	Mon, Dec 29, 2003	17.20	17.37	17.15	17.37
2922	NYSE	UNP	Fri, Dec 26, 2003	17.13	17.24	17.12	17.18
2921	NYSE	UNP	Wed, Dec 24, 2003	17.10	17.20	17.06	17.14
2920	NYSE	UNP	Tue, Dec 23, 2003	17.10	17.19	17.04	17.15
2919	NYSE	UNP	Mon, Dec 22, 2003	16.96	17.20	16.95	17.16
2918	NYSE	UNP	Fri, Dec 19, 2003	16.94	17.04	16.92	16.97
2917	NYSE	UNP	Thu, Dec 18, 2003	16.93	17.07	16.86	16.99
2916	NYSE	UNP	Wed, Dec 17, 2003	16.74	16.95	16.68	16.95
2915	NYSE	UNP	Tue, Dec 16, 2003	16.64	16.81	16.64	16.79
2914	NYSE	UNP	Mon, Dec 15, 2003	16.83	16.89	16.70	16.75
2913	NYSE	UNP	Fri, Dec 12, 2003	16.69	16.84	16.64	16.83
2912	NYSE	UNP	Thu, Dec 11, 2003	16.60	16.74	16.58	16.74
2911	NYSE	UNP	Wed, Dec 10, 2003	16.54	16.62	16.50	16.62
2910	NYSE	UNP	Tue, Dec 9, 2003	16.34	16.59	16.34	16.52
2909	NYSE	UNP	Mon, Dec 8, 2003	16.28	16.35	16.25	16.34
2908	NYSE	UNP	Fri, Dec 5, 2003	16.33	16.63	16.32	16.36
2907	NYSE	UNP	Thu, Dec 4, 2003	16.19	16.34	16.18	16.31
2906	NYSE	UNP	Wed, Dec 3, 2003	16.10	16.22	16.08	16.19
2905	NYSE	UNP	Tue, Dec 2, 2003	16.15	16.17	16.07	16.14
2904	NYSE	UNP	Mon, Dec 1, 2003	15.98	16.21	15.93	16.20
2903	NYSE	UNP	Fri, Nov 28, 2003	15.99	16.00	15.92	15.92
2902	NYSE	UNP	Wed, Nov 26, 2003	15.91	16.00	15.86	15.99
2901	NYSE	UNP	Tue, Nov 25, 2003	15.92	15.94	15.76	15.87
2900	NYSE	UNP	Mon, Nov 24, 2003	15.85	15.94	15.77	15.94
2899	NYSE	UNP	Fri, Nov 21, 2003	15.74	15.77	15.70	15.77
2898	NYSE	UNP	Thu, Nov 20, 2003	15.78	15.90	15.70	15.76
2897	NYSE	UNP	Wed, Nov 19, 2003	15.79	15.87	15.73	15.83
2896	NYSE	UNP	Tue, Nov 18, 2003	16.01	16.05	15.83	15.83
2895	NYSE	UNP	Mon, Nov 17, 2003	16.07	16.07	15.92	16.02
2894	NYSE	UNP	Fri, Nov 14, 2003	15.99	16.09	15.98	16.07
2893	NYSE	UNP	Thu, Nov 13, 2003	15.95	16.00	15.86	15.99
2892	NYSE	UNP	Wed, Nov 12, 2003	15.85	15.96	15.85	15.95
2891	NYSE	UNP	Tue, Nov 11, 2003	16.04	16.11	15.89	15.91
2890	NYSE	UNP	Mon, Nov 10, 2003	16.15	16.16	15.97	16.05
2889	NYSE	UNP	Fri, Nov 7, 2003	16.23	16.29	16.15	16.18
2888	NYSE	UNP	Thu, Nov 6, 2003	15.85	16.23	15.78	16.23
2887	NYSE	UNP	Wed, Nov 5, 2003	15.79	15.88	15.75	15.83
2886	NYSE	UNP	Tue, Nov 4, 2003	15.84	15.91	15.79	15.84
2885	NYSE	UNP	Mon, Nov 3, 2003	15.86	15.94	15.74	15.94
2884	NYSE	UNP	Fri, Oct 31, 2003	15.60	15.74	15.51	15.65
2883	NYSE	UNP	Thu, Oct 30, 2003	15.49	15.81	15.38	15.69
2882	NYSE	UNP	Wed, Oct 29, 2003	15.27	15.39	15.25	15.31
2881	NYSE	UNP	Tue, Oct 28, 2003	15.23	15.38	15.19	15.38
2880	NYSE	UNP	Mon, Oct 27, 2003	15.04	15.08	14.95	14.98
2879	NYSE	UNP	Fri, Oct 24, 2003	14.94	15.03	14.81	15.02
2878	NYSE	UNP	Thu, Oct 23, 2003	14.50	15.00	14.48	15.00
2877	NYSE	UNP	Wed, Oct 22, 2003	14.64	14.66	14.48	14.53
2876	NYSE	UNP	Tue, Oct 21, 2003	14.79	14.81	14.63	14.64
2875	NYSE	UNP	Mon, Oct 20, 2003	14.84	14.86	14.73	14.83
2874	NYSE	UNP	Fri, Oct 17, 2003	14.71	14.91	14.62	14.84
2873	NYSE	UNP	Thu, Oct 16, 2003	14.48	14.69	14.48	14.59
2872	NYSE	UNP	Wed, Oct 15, 2003	14.58	14.59	14.45	14.46
2871	NYSE	UNP	Tue, Oct 14, 2003	14.58	14.62	14.50	14.53
2870	NYSE	UNP	Mon, Oct 13, 2003	14.58	14.76	14.58	14.64
2869	NYSE	UNP	Fri, Oct 10, 2003	14.58	14.62	14.51	14.55
2868	NYSE	UNP	Thu, Oct 9, 2003	14.65	14.77	14.59	14.59
2867	NYSE	UNP	Wed, Oct 8, 2003	14.60	14.62	14.51	14.53
2866	NYSE	UNP	Tue, Oct 7, 2003	14.65	14.69	14.55	14.63
2865	NYSE	UNP	Mon, Oct 6, 2003	14.80	14.82	14.68	14.71
2864	NYSE	UNP	Fri, Oct 3, 2003	14.90	15.03	14.81	14.81
2863	NYSE	UNP	Thu, Oct 2, 2003	14.72	14.81	14.60	14.76
2862	NYSE	UNP	Wed, Oct 1, 2003	14.49	14.72	14.48	14.72
2861	NYSE	UNP	Tue, Sep 30, 2003	14.59	14.66	14.38	14.54
2860	NYSE	UNP	Mon, Sep 29, 2003	14.45	14.68	14.39	14.60
2859	NYSE	UNP	Fri, Sep 26, 2003	14.57	14.60	14.41	14.45
2858	NYSE	UNP	Thu, Sep 25, 2003	14.64	14.69	14.57	14.57
2857	NYSE	UNP	Wed, Sep 24, 2003	15.07	15.15	14.90	14.92
2856	NYSE	UNP	Tue, Sep 23, 2003	15.08	15.20	15.05	15.15
2855	NYSE	UNP	Mon, Sep 22, 2003	15.03	15.05	14.94	15.04
2854	NYSE	UNP	Fri, Sep 19, 2003	15.34	15.38	15.06	15.14
2853	NYSE	UNP	Thu, Sep 18, 2003	15.01	15.33	15.01	15.30
2852	NYSE	UNP	Wed, Sep 17, 2003	15.11	15.15	15.00	15.00
2851	NYSE	UNP	Tue, Sep 16, 2003	15.06	15.23	15.06	15.11
2850	NYSE	UNP	Mon, Sep 15, 2003	15.23	15.23	14.98	15.04
2849	NYSE	UNP	Fri, Sep 12, 2003	15.28	15.30	15.06	15.23
2848	NYSE	UNP	Thu, Sep 11, 2003	15.09	15.35	15.08	15.28
2847	NYSE	UNP	Wed, Sep 10, 2003	15.03	15.12	15.00	15.09
2846	NYSE	UNP	Tue, Sep 9, 2003	15.18	15.21	15.03	15.03
2845	NYSE	UNP	Mon, Sep 8, 2003	15.16	15.26	15.11	15.20
2844	NYSE	UNP	Fri, Sep 5, 2003	15.29	15.30	15.11	15.20
2843	NYSE	UNP	Thu, Sep 4, 2003	15.33	15.35	15.12	15.33
2842	NYSE	UNP	Wed, Sep 3, 2003	15.30	15.36	15.20	15.33
2841	NYSE	UNP	Tue, Sep 2, 2003	15.19	15.30	15.11	15.28
2840	NYSE	UNP	Fri, Aug 29, 2003	15.17	15.25	15.08	15.24
2839	NYSE	UNP	Thu, Aug 28, 2003	14.92	15.19	14.91	15.17
2838	NYSE	UNP	Wed, Aug 27, 2003	14.87	14.92	14.76	14.92
2837	NYSE	UNP	Tue, Aug 26, 2003	14.79	14.89	14.69	14.87
2836	NYSE	UNP	Mon, Aug 25, 2003	14.88	14.95	14.75	14.87
2835	NYSE	UNP	Fri, Aug 22, 2003	15.21	15.22	14.87	14.88
2834	NYSE	UNP	Thu, Aug 21, 2003	15.16	15.23	15.08	15.17
2833	NYSE	UNP	Wed, Aug 20, 2003	15.07	15.14	15.06	15.10
2832	NYSE	UNP	Tue, Aug 19, 2003	15.18	15.19	15.08	15.11
2831	NYSE	UNP	Mon, Aug 18, 2003	15.15	15.26	15.10	15.21
2830	NYSE	UNP	Fri, Aug 15, 2003	15.24	15.24	14.96	15.15
2829	NYSE	UNP	Thu, Aug 14, 2003	15.23	15.28	15.17	15.22
2828	NYSE	UNP	Wed, Aug 13, 2003	15.33	15.34	15.13	15.18
2827	NYSE	UNP	Tue, Aug 12, 2003	15.20	15.29	15.14	15.28
2826	NYSE	UNP	Mon, Aug 11, 2003	15.25	15.30	15.09	15.19
2825	NYSE	UNP	Fri, Aug 8, 2003	15.24	15.33	15.13	15.31
2824	NYSE	UNP	Thu, Aug 7, 2003	15.04	15.21	15.00	15.21
2823	NYSE	UNP	Wed, Aug 6, 2003	15.04	15.13	14.99	15.00
2822	NYSE	UNP	Tue, Aug 5, 2003	15.21	15.25	15.04	15.04
2821	NYSE	UNP	Mon, Aug 4, 2003	15.12	15.28	15.09	15.28
2820	NYSE	UNP	Fri, Aug 1, 2003	15.20	15.24	15.10	15.18
2819	NYSE	UNP	Thu, Jul 31, 2003	15.15	15.47	15.10	15.24
2818	NYSE	UNP	Wed, Jul 30, 2003	15.08	15.08	14.99	14.99
2817	NYSE	UNP	Tue, Jul 29, 2003	15.00	15.08	14.95	14.98
2816	NYSE	UNP	Mon, Jul 28, 2003	15.31	15.31	15.03	15.11
2815	NYSE	UNP	Fri, Jul 25, 2003	15.18	15.32	14.99	15.31
2814	NYSE	UNP	Thu, Jul 24, 2003	14.90	15.43	14.84	15.18
2813	NYSE	UNP	Wed, Jul 23, 2003	14.76	14.77	14.64	14.72
2812	NYSE	UNP	Tue, Jul 22, 2003	14.67	14.79	14.62	14.78
2811	NYSE	UNP	Mon, Jul 21, 2003	14.71	14.75	14.60	14.67
2810	NYSE	UNP	Fri, Jul 18, 2003	14.68	14.79	14.48	14.76
2809	NYSE	UNP	Thu, Jul 17, 2003	14.73	14.76	14.45	14.54
2808	NYSE	UNP	Wed, Jul 16, 2003	14.78	14.85	14.65	14.75
2807	NYSE	UNP	Tue, Jul 15, 2003	14.78	14.83	14.69	14.78
2806	NYSE	UNP	Mon, Jul 14, 2003	14.70	15.05	14.69	14.79
2805	NYSE	UNP	Fri, Jul 11, 2003	14.50	14.71	14.49	14.68
2804	NYSE	UNP	Thu, Jul 10, 2003	14.44	14.69	14.42	14.46
2803	NYSE	UNP	Wed, Jul 9, 2003	14.80	14.88	14.55	14.65
2802	NYSE	UNP	Tue, Jul 8, 2003	14.74	14.85	14.69	14.85
2801	NYSE	UNP	Mon, Jul 7, 2003	14.56	14.89	14.56	14.80
2800	NYSE	UNP	Thu, Jul 3, 2003	14.49	14.60	14.43	14.45
2799	NYSE	UNP	Wed, Jul 2, 2003	14.54	14.68	14.53	14.60
2798	NYSE	UNP	Tue, Jul 1, 2003	14.44	14.55	14.29	14.54
2797	NYSE	UNP	Mon, Jun 30, 2003	14.46	14.70	14.41	14.51
2796	NYSE	UNP	Fri, Jun 27, 2003	14.56	14.65	14.29	14.49
2795	NYSE	UNP	Thu, Jun 26, 2003	14.38	14.69	14.31	14.59
2794	NYSE	UNP	Wed, Jun 25, 2003	14.56	14.75	14.30	14.31
2793	NYSE	UNP	Tue, Jun 24, 2003	14.63	14.63	14.40	14.56
2792	NYSE	UNP	Mon, Jun 23, 2003	14.68	14.77	14.63	14.64
2791	NYSE	UNP	Fri, Jun 20, 2003	14.76	14.81	14.60	14.69
2790	NYSE	UNP	Thu, Jun 19, 2003	15.06	15.08	14.77	14.79
2789	NYSE	UNP	Wed, Jun 18, 2003	15.04	15.05	14.91	14.97
2788	NYSE	UNP	Tue, Jun 17, 2003	15.28	15.28	15.01	15.08
2787	NYSE	UNP	Mon, Jun 16, 2003	15.05	15.33	15.05	15.33
2786	NYSE	UNP	Fri, Jun 13, 2003	15.31	15.33	15.03	15.07
2785	NYSE	UNP	Thu, Jun 12, 2003	15.21	15.35	15.16	15.29
2784	NYSE	UNP	Wed, Jun 11, 2003	15.05	15.21	15.00	15.21
2783	NYSE	UNP	Tue, Jun 10, 2003	15.08	15.11	14.96	15.11
2782	NYSE	UNP	Mon, Jun 9, 2003	15.19	15.22	15.03	15.08
2781	NYSE	UNP	Fri, Jun 6, 2003	15.34	15.50	15.19	15.24
2780	NYSE	UNP	Thu, Jun 5, 2003	15.16	15.32	15.03	15.26
2779	NYSE	UNP	Wed, Jun 4, 2003	15.28	15.44	15.25	15.32
2778	NYSE	UNP	Tue, Jun 3, 2003	15.23	15.41	15.23	15.36
2777	NYSE	UNP	Mon, Jun 2, 2003	15.25	15.35	15.17	15.29
2776	NYSE	UNP	Fri, May 30, 2003	14.83	15.29	14.81	15.25
2775	NYSE	UNP	Thu, May 29, 2003	14.76	14.86	14.70	14.83
2774	NYSE	UNP	Wed, May 28, 2003	14.68	14.84	14.66	14.75
2773	NYSE	UNP	Tue, May 27, 2003	14.71	14.74	14.63	14.66
2772	NYSE	UNP	Fri, May 23, 2003	14.90	14.97	14.79	14.82
2771	NYSE	UNP	Thu, May 22, 2003	14.94	14.98	14.86	14.94
2770	NYSE	UNP	Wed, May 21, 2003	14.84	14.98	14.82	14.94
2769	NYSE	UNP	Tue, May 20, 2003	14.78	14.99	14.78	14.84
2768	NYSE	UNP	Mon, May 19, 2003	14.95	14.98	14.70	14.72
2767	NYSE	UNP	Fri, May 16, 2003	14.96	15.10	14.93	14.99
2766	NYSE	UNP	Thu, May 15, 2003	15.05	15.13	14.93	15.00
2765	NYSE	UNP	Wed, May 14, 2003	15.11	15.13	14.93	15.04
2764	NYSE	UNP	Tue, May 13, 2003	15.16	15.18	15.04	15.04
2763	NYSE	UNP	Mon, May 12, 2003	15.07	15.32	15.03	15.16
2762	NYSE	UNP	Fri, May 9, 2003	14.99	15.11	14.96	15.10
2761	NYSE	UNP	Thu, May 8, 2003	14.93	15.13	14.90	14.93
2760	NYSE	UNP	Wed, May 7, 2003	15.08	15.10	14.90	14.98
2759	NYSE	UNP	Tue, May 6, 2003	14.99	15.10	14.94	15.08
2758	NYSE	UNP	Mon, May 5, 2003	15.00	15.05	14.91	15.02
2757	NYSE	UNP	Fri, May 2, 2003	14.70	14.95	14.69	14.93
2756	NYSE	UNP	Thu, May 1, 2003	14.80	14.92	14.66	14.78
2755	NYSE	UNP	Wed, Apr 30, 2003	14.94	14.98	14.78	14.88
2754	NYSE	UNP	Tue, Apr 29, 2003	14.99	15.00	14.92	14.99
2753	NYSE	UNP	Mon, Apr 28, 2003	14.84	15.00	14.78	14.98
2752	NYSE	UNP	Fri, Apr 25, 2003	14.74	14.97	14.58	14.84
2751	NYSE	UNP	Thu, Apr 24, 2003	14.79	14.90	14.71	14.74
2750	NYSE	UNP	Wed, Apr 23, 2003	14.84	14.92	14.68	14.68
2749	NYSE	UNP	Tue, Apr 22, 2003	14.56	14.90	14.50	14.90
2748	NYSE	UNP	Mon, Apr 21, 2003	14.69	14.69	14.55	14.56
2747	NYSE	UNP	Thu, Apr 17, 2003	14.43	14.69	14.43	14.60
2746	NYSE	UNP	Wed, Apr 16, 2003	14.75	14.90	14.55	14.68
2745	NYSE	UNP	Tue, Apr 15, 2003	14.53	14.76	14.50	14.76
2744	NYSE	UNP	Mon, Apr 14, 2003	14.26	14.53	14.22	14.53
2743	NYSE	UNP	Fri, Apr 11, 2003	14.44	14.55	14.23	14.24
2742	NYSE	UNP	Thu, Apr 10, 2003	14.31	14.43	14.24	14.38
2741	NYSE	UNP	Wed, Apr 9, 2003	14.68	14.68	14.27	14.27
2740	NYSE	UNP	Tue, Apr 8, 2003	14.48	14.57	14.34	14.44
2739	NYSE	UNP	Mon, Apr 7, 2003	14.60	14.86	14.45	14.48
2738	NYSE	UNP	Fri, Apr 4, 2003	14.16	14.31	14.16	14.22
2737	NYSE	UNP	Thu, Apr 3, 2003	14.45	14.45	14.05	14.10
2736	NYSE	UNP	Wed, Apr 2, 2003	14.16	14.44	14.16	14.39
2735	NYSE	UNP	Tue, Apr 1, 2003	13.70	13.98	13.55	13.98
2734	NYSE	UNP	Mon, Mar 31, 2003	13.99	14.00	13.70	13.75
2733	NYSE	UNP	Fri, Mar 28, 2003	14.05	14.17	13.93	14.11
2732	NYSE	UNP	Thu, Mar 27, 2003	14.15	14.23	13.95	14.11
2731	NYSE	UNP	Wed, Mar 26, 2003	14.05	14.20	13.96	14.15
2730	NYSE	UNP	Tue, Mar 25, 2003	13.89	14.05	13.68	14.05
2729	NYSE	UNP	Mon, Mar 24, 2003	14.33	14.35	14.07	14.17
2728	NYSE	UNP	Fri, Mar 21, 2003	14.38	14.57	14.24	14.57
2727	NYSE	UNP	Thu, Mar 20, 2003	13.78	14.13	13.74	14.06
2726	NYSE	UNP	Wed, Mar 19, 2003	13.94	14.00	13.72	13.78
2725	NYSE	UNP	Tue, Mar 18, 2003	13.68	13.91	13.65	13.90
2724	NYSE	UNP	Mon, Mar 17, 2003	13.30	13.68	13.26	13.68
2723	NYSE	UNP	Fri, Mar 14, 2003	13.25	13.39	13.18	13.30
2722	NYSE	UNP	Thu, Mar 13, 2003	12.93	13.17	12.89	13.17
2721	NYSE	UNP	Wed, Mar 12, 2003	12.88	12.99	12.73	12.84
2720	NYSE	UNP	Tue, Mar 11, 2003	13.22	13.31	12.96	13.00
2719	NYSE	UNP	Mon, Mar 10, 2003	13.67	13.67	13.18	13.19
2718	NYSE	UNP	Fri, Mar 7, 2003	13.40	13.81	13.35	13.73
2717	NYSE	UNP	Thu, Mar 6, 2003	13.58	13.58	13.43	13.44
2716	NYSE	UNP	Wed, Mar 5, 2003	13.48	13.59	13.36	13.57
2715	NYSE	UNP	Tue, Mar 4, 2003	13.83	13.84	13.48	13.51
2714	NYSE	UNP	Mon, Mar 3, 2003	13.90	14.02	13.78	13.81
2713	NYSE	UNP	Fri, Feb 28, 2003	13.84	14.00	13.76	13.80
2712	NYSE	UNP	Thu, Feb 27, 2003	13.82	13.94	13.68	13.81
2711	NYSE	UNP	Wed, Feb 26, 2003	13.74	13.94	13.72	13.81
2710	NYSE	UNP	Tue, Feb 25, 2003	13.71	13.72	13.43	13.65
2709	NYSE	UNP	Mon, Feb 24, 2003	14.05	14.05	13.75	13.80
2708	NYSE	UNP	Fri, Feb 21, 2003	13.83	14.22	13.80	14.09
2707	NYSE	UNP	Thu, Feb 20, 2003	14.00	14.09	13.78	13.81
2706	NYSE	UNP	Wed, Feb 19, 2003	14.11	14.11	13.91	13.94
2705	NYSE	UNP	Tue, Feb 18, 2003	13.95	14.12	13.92	14.11
2704	NYSE	UNP	Fri, Feb 14, 2003	13.81	13.87	13.69	13.82
2703	NYSE	UNP	Thu, Feb 13, 2003	13.98	14.03	13.67	13.78
2702	NYSE	UNP	Wed, Feb 12, 2003	13.90	14.00	13.80	13.80
2701	NYSE	UNP	Tue, Feb 11, 2003	14.08	14.08	13.90	13.92
2700	NYSE	UNP	Mon, Feb 10, 2003	14.05	14.14	13.89	14.07
2699	NYSE	UNP	Fri, Feb 7, 2003	14.23	14.24	13.95	14.05
2698	NYSE	UNP	Thu, Feb 6, 2003	14.03	14.19	13.93	14.09
2697	NYSE	UNP	Wed, Feb 5, 2003	14.10	14.32	13.98	14.03
2696	NYSE	UNP	Tue, Feb 4, 2003	14.13	14.15	14.00	14.10
2695	NYSE	UNP	Mon, Feb 3, 2003	14.19	14.29	14.05	14.16
2694	NYSE	UNP	Fri, Jan 31, 2003	13.81	14.27	13.80	14.27
2693	NYSE	UNP	Thu, Jan 30, 2003	14.00	14.16	13.83	13.83
2692	NYSE	UNP	Wed, Jan 29, 2003	13.84	14.04	13.72	13.92
2691	NYSE	UNP	Tue, Jan 28, 2003	14.00	14.09	13.79	13.86
2690	NYSE	UNP	Mon, Jan 27, 2003	14.08	14.22	13.88	13.88
2689	NYSE	UNP	Fri, Jan 24, 2003	14.38	14.38	14.06	14.12
2688	NYSE	UNP	Thu, Jan 23, 2003	14.38	14.64	14.32	14.46
2687	NYSE	UNP	Wed, Jan 22, 2003	14.81	15.08	14.20	14.28
2686	NYSE	UNP	Tue, Jan 21, 2003	15.04	15.14	14.88	14.88
2685	NYSE	UNP	Fri, Jan 17, 2003	14.95	15.06	14.90	14.96
2684	NYSE	UNP	Thu, Jan 16, 2003	15.11	15.22	14.95	14.98
2683	NYSE	UNP	Wed, Jan 15, 2003	15.19	15.36	15.00	15.04
2682	NYSE	UNP	Tue, Jan 14, 2003	15.33	15.33	15.15	15.22
2681	NYSE	UNP	Mon, Jan 13, 2003	15.38	15.43	15.22	15.33
2680	NYSE	UNP	Fri, Jan 10, 2003	15.25	15.38	15.24	15.38
2679	NYSE	UNP	Thu, Jan 9, 2003	15.28	15.48	15.26	15.44
2678	NYSE	UNP	Wed, Jan 8, 2003	15.43	15.45	15.20	15.28
2677	NYSE	UNP	Tue, Jan 7, 2003	15.35	15.48	15.25	15.48
2676	NYSE	UNP	Mon, Jan 6, 2003	15.16	15.50	15.16	15.47
2675	NYSE	UNP	Fri, Jan 3, 2003	15.19	15.25	15.07	15.20
2674	NYSE	UNP	Thu, Jan 2, 2003	15.03	15.31	14.92	15.30
2673	NYSE	UNP	Tue, Dec 31, 2002	14.97	15.02	14.76	14.97
2672	NYSE	UNP	Mon, Dec 30, 2002	14.90	15.04	14.75	15.01
2671	NYSE	UNP	Fri, Dec 27, 2002	14.95	14.99	14.91	14.94
2670	NYSE	UNP	Thu, Dec 26, 2002	14.94	15.15	14.94	14.99
2669	NYSE	UNP	Tue, Dec 24, 2002	14.93	14.98	14.91	14.94
2668	NYSE	UNP	Mon, Dec 23, 2002	15.13	15.13	14.82	14.96
2667	NYSE	UNP	Fri, Dec 20, 2002	15.13	15.23	15.06	15.22
2666	NYSE	UNP	Thu, Dec 19, 2002	14.90	15.15	14.90	15.00
2665	NYSE	UNP	Wed, Dec 18, 2002	15.10	15.19	14.92	15.00
2664	NYSE	UNP	Tue, Dec 17, 2002	15.22	15.40	15.05	15.15
2663	NYSE	UNP	Mon, Dec 16, 2002	15.00	15.27	15.00	15.23
2662	NYSE	UNP	Fri, Dec 13, 2002	14.77	15.04	14.69	14.88
2661	NYSE	UNP	Thu, Dec 12, 2002	14.94	14.94	14.73	14.77
2660	NYSE	UNP	Wed, Dec 11, 2002	14.80	15.06	14.75	15.03
2659	NYSE	UNP	Tue, Dec 10, 2002	14.87	14.92	14.75	14.90
2658	NYSE	UNP	Mon, Dec 9, 2002	15.00	15.00	14.78	14.84
2657	NYSE	UNP	Fri, Dec 6, 2002	14.86	15.07	14.80	15.06
2656	NYSE	UNP	Thu, Dec 5, 2002	14.85	14.85	14.71	14.74
2655	NYSE	UNP	Wed, Dec 4, 2002	14.49	14.94	14.48	14.82
2654	NYSE	UNP	Tue, Dec 3, 2002	14.69	14.88	14.56	14.70
2653	NYSE	UNP	Mon, Dec 2, 2002	14.63	14.78	14.48	14.77
2652	NYSE	UNP	Fri, Nov 29, 2002	14.56	14.64	14.47	14.48
2651	NYSE	UNP	Wed, Nov 27, 2002	14.08	14.72	14.08	14.54
2650	NYSE	UNP	Tue, Nov 26, 2002	14.08	14.34	13.96	14.09
2649	NYSE	UNP	Mon, Nov 25, 2002	14.16	14.25	14.01	14.18
2648	NYSE	UNP	Fri, Nov 22, 2002	14.25	14.40	14.09	14.11
2647	NYSE	UNP	Thu, Nov 21, 2002	14.53	14.62	14.31	14.36
2646	NYSE	UNP	Wed, Nov 20, 2002	14.70	14.77	14.49	14.53
2645	NYSE	UNP	Tue, Nov 19, 2002	14.51	14.69	14.44	14.63
2644	NYSE	UNP	Mon, Nov 18, 2002	14.82	14.82	14.37	14.49
2643	NYSE	UNP	Fri, Nov 15, 2002	14.60	14.81	14.59	14.80
2642	NYSE	UNP	Thu, Nov 14, 2002	14.50	14.69	14.46	14.60
2641	NYSE	UNP	Wed, Nov 13, 2002	14.63	14.63	14.32	14.42
2640	NYSE	UNP	Tue, Nov 12, 2002	14.70	14.86	14.68	14.73
2639	NYSE	UNP	Mon, Nov 11, 2002	15.01	15.02	14.66	14.69
2638	NYSE	UNP	Fri, Nov 8, 2002	15.20	15.39	15.02	15.08
2637	NYSE	UNP	Thu, Nov 7, 2002	15.34	15.37	15.10	15.24
2636	NYSE	UNP	Wed, Nov 6, 2002	15.29	15.54	15.17	15.47
2635	NYSE	UNP	Tue, Nov 5, 2002	15.19	15.29	15.00	15.20
2634	NYSE	UNP	Mon, Nov 4, 2002	15.25	15.33	15.04	15.19
2633	NYSE	UNP	Fri, Nov 1, 2002	14.70	15.25	14.66	15.18
2632	NYSE	UNP	Thu, Oct 31, 2002	14.97	15.08	14.67	14.76
2631	NYSE	UNP	Wed, Oct 30, 2002	14.93	15.25	14.88	14.97
2630	NYSE	UNP	Tue, Oct 29, 2002	15.08	15.09	14.61	14.95
2629	NYSE	UNP	Mon, Oct 28, 2002	15.42	15.42	14.94	15.06
2628	NYSE	UNP	Fri, Oct 25, 2002	15.16	15.21	14.70	15.19
2627	NYSE	UNP	Thu, Oct 24, 2002	15.28	15.44	15.19	15.30
2626	NYSE	UNP	Wed, Oct 23, 2002	14.67	14.95	14.67	14.91
2625	NYSE	UNP	Tue, Oct 22, 2002	15.00	15.25	14.73	14.74
2624	NYSE	UNP	Mon, Oct 21, 2002	14.83	15.18	14.73	15.17
2623	NYSE	UNP	Fri, Oct 18, 2002	14.95	15.01	14.65	14.92
2622	NYSE	UNP	Thu, Oct 17, 2002	14.97	15.14	14.91	15.00
2621	NYSE	UNP	Wed, Oct 16, 2002	14.98	15.12	14.60	14.76
2620	NYSE	UNP	Tue, Oct 15, 2002	15.06	15.38	14.88	15.38
2619	NYSE	UNP	Mon, Oct 14, 2002	15.00	15.00	14.65	14.76
2618	NYSE	UNP	Fri, Oct 11, 2002	14.71	15.00	14.58	15.00
2617	NYSE	UNP	Thu, Oct 10, 2002	13.89	14.56	13.75	14.47
2616	NYSE	UNP	Wed, Oct 9, 2002	14.33	14.33	13.74	13.82
2615	NYSE	UNP	Tue, Oct 8, 2002	14.36	14.62	14.10	14.50
2614	NYSE	UNP	Mon, Oct 7, 2002	14.21	14.55	14.08	14.14
2613	NYSE	UNP	Fri, Oct 4, 2002	14.46	14.46	13.77	14.35
2612	NYSE	UNP	Thu, Oct 3, 2002	14.14	14.62	14.14	14.46
2611	NYSE	UNP	Wed, Oct 2, 2002	14.63	14.84	14.01	14.16
2610	NYSE	UNP	Tue, Oct 1, 2002	14.62	15.08	14.35	15.07
2609	NYSE	UNP	Mon, Sep 30, 2002	14.55	14.60	14.04	14.47
2608	NYSE	UNP	Fri, Sep 27, 2002	15.16	15.16	14.60	14.77
2607	NYSE	UNP	Thu, Sep 26, 2002	14.62	15.24	14.48	15.19
2606	NYSE	UNP	Wed, Sep 25, 2002	14.44	14.53	14.23	14.45
2605	NYSE	UNP	Tue, Sep 24, 2002	14.67	14.67	14.22	14.22
2604	NYSE	UNP	Mon, Sep 23, 2002	14.71	14.78	14.52	14.72
2603	NYSE	UNP	Fri, Sep 20, 2002	14.63	14.93	14.57	14.85
2602	NYSE	UNP	Thu, Sep 19, 2002	14.54	14.98	14.43	14.59
2601	NYSE	UNP	Wed, Sep 18, 2002	14.74	14.76	14.52	14.58
2600	NYSE	UNP	Tue, Sep 17, 2002	14.86	15.01	14.63	14.76
2599	NYSE	UNP	Mon, Sep 16, 2002	14.84	14.85	14.64	14.74
2598	NYSE	UNP	Fri, Sep 13, 2002	14.87	14.91	14.68	14.86
2597	NYSE	UNP	Thu, Sep 12, 2002	15.12	15.12	14.83	14.92
2596	NYSE	UNP	Wed, Sep 11, 2002	15.23	15.23	15.02	15.12
2595	NYSE	UNP	Tue, Sep 10, 2002	14.81	15.08	14.76	15.08
2594	NYSE	UNP	Mon, Sep 9, 2002	14.78	14.94	14.55	14.86
2593	NYSE	UNP	Fri, Sep 6, 2002	14.80	15.08	14.78	14.81
2592	NYSE	UNP	Thu, Sep 5, 2002	14.75	14.99	14.38	14.63
2591	NYSE	UNP	Wed, Sep 4, 2002	15.06	15.28	14.72	15.24
2590	NYSE	UNP	Tue, Sep 3, 2002	15.11	15.25	14.91	15.09
2589	NYSE	UNP	Fri, Aug 30, 2002	14.98	15.38	14.96	15.14
2588	NYSE	UNP	Thu, Aug 29, 2002	14.99	15.25	14.90	14.98
2587	NYSE	UNP	Wed, Aug 28, 2002	15.58	15.64	15.14	15.29
2586	NYSE	UNP	Tue, Aug 27, 2002	15.99	16.03	15.72	15.73
2585	NYSE	UNP	Mon, Aug 26, 2002	15.69	15.96	15.58	15.93
2584	NYSE	UNP	Fri, Aug 23, 2002	15.85	15.87	15.67	15.69
2583	NYSE	UNP	Thu, Aug 22, 2002	15.85	15.94	15.66	15.91
2582	NYSE	UNP	Wed, Aug 21, 2002	15.58	15.89	15.56	15.89
2581	NYSE	UNP	Tue, Aug 20, 2002	15.63	15.75	15.46	15.55
2580	NYSE	UNP	Mon, Aug 19, 2002	15.23	15.80	15.15	15.66
2579	NYSE	UNP	Fri, Aug 16, 2002	15.09	15.25	15.07	15.20
2578	NYSE	UNP	Thu, Aug 15, 2002	15.39	15.48	14.86	15.17
2577	NYSE	UNP	Wed, Aug 14, 2002	14.91	15.42	14.54	15.38
2576	NYSE	UNP	Tue, Aug 13, 2002	15.18	15.32	14.86	14.90
2575	NYSE	UNP	Mon, Aug 12, 2002	15.10	15.28	14.89	15.18
2574	NYSE	UNP	Fri, Aug 9, 2002	15.13	15.35	14.83	15.28
2573	NYSE	UNP	Thu, Aug 8, 2002	14.54	15.39	14.54	15.25
2572	NYSE	UNP	Wed, Aug 7, 2002	14.47	14.72	14.24	14.67
2571	NYSE	UNP	Tue, Aug 6, 2002	14.13	14.65	14.12	14.39
2570	NYSE	UNP	Mon, Aug 5, 2002	14.15	14.30	13.90	13.94
2569	NYSE	UNP	Fri, Aug 2, 2002	14.55	14.59	13.94	14.10
2568	NYSE	UNP	Thu, Aug 1, 2002	14.63	14.68	14.52	14.55
2567	NYSE	UNP	Wed, Jul 31, 2002	14.63	14.70	14.38	14.67
2566	NYSE	UNP	Tue, Jul 30, 2002	14.59	14.91	14.44	14.68
2565	NYSE	UNP	Mon, Jul 29, 2002	14.50	14.66	14.45	14.62
2564	NYSE	UNP	Fri, Jul 26, 2002	14.28	14.28	14.03	14.25
2563	NYSE	UNP	Thu, Jul 25, 2002	13.81	14.48	13.77	14.26
2562	NYSE	UNP	Wed, Jul 24, 2002	13.65	13.90	13.25	13.87
2561	NYSE	UNP	Tue, Jul 23, 2002	14.20	14.20	13.69	13.71
2560	NYSE	UNP	Mon, Jul 22, 2002	14.53	14.68	13.93	14.18
2559	NYSE	UNP	Fri, Jul 19, 2002	14.73	14.87	14.39	14.53
2558	NYSE	UNP	Thu, Jul 18, 2002	14.95	15.18	14.70	14.73
2557	NYSE	UNP	Wed, Jul 17, 2002	14.75	14.93	14.55	14.83
2556	NYSE	UNP	Tue, Jul 16, 2002	14.51	14.80	14.34	14.54
2555	NYSE	UNP	Mon, Jul 15, 2002	14.43	14.56	14.03	14.54
2554	NYSE	UNP	Fri, Jul 12, 2002	15.04	15.11	14.49	14.68
2553	NYSE	UNP	Thu, Jul 11, 2002	15.10	15.16	14.74	14.89
2552	NYSE	UNP	Wed, Jul 10, 2002	15.50	15.51	15.19	15.24
2551	NYSE	UNP	Tue, Jul 9, 2002	15.69	15.87	15.45	15.47
2550	NYSE	UNP	Mon, Jul 8, 2002	15.86	15.86	15.58	15.72
2549	NYSE	UNP	Fri, Jul 5, 2002	15.80	15.86	15.74	15.86
2548	NYSE	UNP	Wed, Jul 3, 2002	15.85	15.86	15.55	15.70
2547	NYSE	UNP	Tue, Jul 2, 2002	16.00	16.11	15.70	15.85
2546	NYSE	UNP	Mon, Jul 1, 2002	15.84	16.22	15.80	16.15
2545	NYSE	UNP	Fri, Jun 28, 2002	15.57	15.98	15.57	15.82
2544	NYSE	UNP	Thu, Jun 27, 2002	15.40	15.58	15.35	15.55
2543	NYSE	UNP	Wed, Jun 26, 2002	15.19	15.55	15.11	15.38
2542	NYSE	UNP	Tue, Jun 25, 2002	16.01	16.01	15.23	15.31
2541	NYSE	UNP	Mon, Jun 24, 2002	16.12	16.22	16.00	16.01
2540	NYSE	UNP	Fri, Jun 21, 2002	15.90	16.24	15.90	16.12
2539	NYSE	UNP	Thu, Jun 20, 2002	16.08	16.21	15.97	16.14
2538	NYSE	UNP	Wed, Jun 19, 2002	16.08	16.21	16.02	16.07
2537	NYSE	UNP	Tue, Jun 18, 2002	16.00	16.17	15.98	16.10
2536	NYSE	UNP	Mon, Jun 17, 2002	15.85	16.00	15.83	16.00
2535	NYSE	UNP	Fri, Jun 14, 2002	15.63	15.91	15.60	15.84
2534	NYSE	UNP	Thu, Jun 13, 2002	15.85	15.96	15.71	15.83
2533	NYSE	UNP	Wed, Jun 12, 2002	15.76	15.93	15.73	15.88
2532	NYSE	UNP	Tue, Jun 11, 2002	15.79	16.00	15.79	15.83
2531	NYSE	UNP	Mon, Jun 10, 2002	15.52	15.90	15.52	15.77
2530	NYSE	UNP	Fri, Jun 7, 2002	15.35	15.70	15.27	15.57
2529	NYSE	UNP	Thu, Jun 6, 2002	15.39	15.47	15.31	15.37
2528	NYSE	UNP	Wed, Jun 5, 2002	15.24	15.40	15.06	15.38
2527	NYSE	UNP	Tue, Jun 4, 2002	15.13	15.23	14.98	15.08
2526	NYSE	UNP	Mon, Jun 3, 2002	15.22	15.42	15.03	15.11
2525	NYSE	UNP	Fri, May 31, 2002	15.03	15.48	15.03	15.31
2524	NYSE	UNP	Thu, May 30, 2002	15.08	15.24	15.00	15.00
2523	NYSE	UNP	Wed, May 29, 2002	15.15	15.24	15.15	15.20
2522	NYSE	UNP	Tue, May 28, 2002	15.31	15.32	15.09	15.17
2521	NYSE	UNP	Fri, May 24, 2002	15.46	15.47	15.33	15.36
2520	NYSE	UNP	Thu, May 23, 2002	15.09	15.44	15.08	15.41
2519	NYSE	UNP	Wed, May 22, 2002	14.76	15.07	14.75	15.01
2518	NYSE	UNP	Tue, May 21, 2002	15.10	15.10	14.76	14.79
2517	NYSE	UNP	Mon, May 20, 2002	15.21	15.22	15.04	15.14
2516	NYSE	UNP	Fri, May 17, 2002	15.09	15.29	15.09	15.29
2515	NYSE	UNP	Thu, May 16, 2002	15.00	15.11	14.98	15.08
2514	NYSE	UNP	Wed, May 15, 2002	14.95	15.06	14.94	15.00
2513	NYSE	UNP	Tue, May 14, 2002	14.83	15.00	14.66	14.97
2512	NYSE	UNP	Mon, May 13, 2002	14.55	14.84	14.55	14.77
2511	NYSE	UNP	Fri, May 10, 2002	14.74	14.77	14.54	14.54
2510	NYSE	UNP	Thu, May 9, 2002	14.99	15.00	14.74	14.75
2509	NYSE	UNP	Wed, May 8, 2002	14.69	15.02	14.68	14.94
2508	NYSE	UNP	Tue, May 7, 2002	14.59	14.76	14.56	14.60
2507	NYSE	UNP	Mon, May 6, 2002	14.68	14.79	14.51	14.51
2506	NYSE	UNP	Fri, May 3, 2002	14.75	14.77	14.60	14.68
2505	NYSE	UNP	Thu, May 2, 2002	14.64	14.71	14.48	14.60
2504	NYSE	UNP	Wed, May 1, 2002	14.33	14.75	14.15	14.58
2503	NYSE	UNP	Tue, Apr 30, 2002	14.01	14.30	13.96	14.20
2502	NYSE	UNP	Mon, Apr 29, 2002	14.20	14.38	14.03	14.03
2501	NYSE	UNP	Fri, Apr 26, 2002	14.25	14.59	14.14	14.30
2500	NYSE	UNP	Thu, Apr 25, 2002	13.73	14.03	13.69	13.98
2499	NYSE	UNP	Wed, Apr 24, 2002	13.91	14.00	13.64	13.69
2498	NYSE	UNP	Tue, Apr 23, 2002	13.95	13.99	13.78	13.92
2497	NYSE	UNP	Mon, Apr 22, 2002	14.37	14.38	13.94	14.08
2496	NYSE	UNP	Fri, Apr 19, 2002	14.25	14.41	14.20	14.34
2495	NYSE	UNP	Thu, Apr 18, 2002	14.28	14.35	14.05	14.16
2494	NYSE	UNP	Wed, Apr 17, 2002	14.63	14.63	14.28	14.41
2493	NYSE	UNP	Tue, Apr 16, 2002	14.43	14.64	14.42	14.56
2492	NYSE	UNP	Mon, Apr 15, 2002	14.69	14.69	14.25	14.30
2491	NYSE	UNP	Fri, Apr 12, 2002	14.50	14.78	14.48	14.75
2490	NYSE	UNP	Thu, Apr 11, 2002	14.81	14.81	14.36	14.40
2489	NYSE	UNP	Wed, Apr 10, 2002	14.46	14.83	14.46	14.81
2488	NYSE	UNP	Tue, Apr 9, 2002	14.45	14.48	14.37	14.43
2487	NYSE	UNP	Mon, Apr 8, 2002	14.53	14.53	14.35	14.45
2486	NYSE	UNP	Fri, Apr 5, 2002	14.70	14.70	14.48	14.58
2485	NYSE	UNP	Thu, Apr 4, 2002	14.54	14.59	14.38	14.57
2484	NYSE	UNP	Wed, Apr 3, 2002	14.58	14.63	14.30	14.34
2483	NYSE	UNP	Tue, Apr 2, 2002	14.98	15.05	14.74	14.74
2482	NYSE	UNP	Mon, Apr 1, 2002	15.31	15.32	15.06	15.19
2481	NYSE	UNP	Thu, Mar 28, 2002	15.43	15.58	15.40	15.54
2480	NYSE	UNP	Wed, Mar 27, 2002	15.14	15.42	15.13	15.40
2479	NYSE	UNP	Tue, Mar 26, 2002	15.05	15.15	15.00	15.08
2478	NYSE	UNP	Mon, Mar 25, 2002	15.38	15.39	15.06	15.06
2477	NYSE	UNP	Fri, Mar 22, 2002	15.28	15.38	15.03	15.33
2476	NYSE	UNP	Thu, Mar 21, 2002	15.35	15.40	14.99	15.24
2475	NYSE	UNP	Wed, Mar 20, 2002	15.35	15.55	15.25	15.34
2474	NYSE	UNP	Tue, Mar 19, 2002	15.20	15.44	15.20	15.39
2473	NYSE	UNP	Mon, Mar 18, 2002	15.25	15.30	14.75	15.15
2472	NYSE	UNP	Fri, Mar 15, 2002	15.31	15.34	15.16	15.31
2471	NYSE	UNP	Thu, Mar 14, 2002	15.29	15.34	15.17	15.28
2470	NYSE	UNP	Wed, Mar 13, 2002	15.20	15.38	15.15	15.28
2469	NYSE	UNP	Tue, Mar 12, 2002	15.36	15.50	15.18	15.27
2468	NYSE	UNP	Mon, Mar 11, 2002	15.29	15.50	15.18	15.46
2467	NYSE	UNP	Fri, Mar 8, 2002	16.03	16.06	15.35	15.36
2466	NYSE	UNP	Thu, Mar 7, 2002	16.05	16.21	15.99	16.15
2465	NYSE	UNP	Wed, Mar 6, 2002	15.98	16.22	15.95	16.16
2464	NYSE	UNP	Tue, Mar 5, 2002	16.15	16.18	15.75	15.85
2463	NYSE	UNP	Mon, Mar 4, 2002	15.85	16.29	15.76	16.26
2462	NYSE	UNP	Fri, Mar 1, 2002	15.17	15.73	15.15	15.69
2461	NYSE	UNP	Thu, Feb 28, 2002	15.19	15.39	15.15	15.17
2460	NYSE	UNP	Wed, Feb 27, 2002	15.00	15.14	14.93	15.14
2459	NYSE	UNP	Tue, Feb 26, 2002	15.14	15.21	15.04	15.09
2458	NYSE	UNP	Mon, Feb 25, 2002	15.06	15.20	15.05	15.14
2457	NYSE	UNP	Fri, Feb 22, 2002	15.21	15.28	14.99	15.09
2456	NYSE	UNP	Thu, Feb 21, 2002	14.75	15.40	14.75	15.23
2455	NYSE	UNP	Wed, Feb 20, 2002	14.90	14.94	14.63	14.89
2454	NYSE	UNP	Tue, Feb 19, 2002	14.97	15.03	14.88	14.95
2453	NYSE	UNP	Fri, Feb 15, 2002	14.96	15.03	14.91	14.97
2452	NYSE	UNP	Thu, Feb 14, 2002	14.95	15.04	14.91	14.92
2451	NYSE	UNP	Wed, Feb 13, 2002	15.15	15.24	15.00	15.01
2450	NYSE	UNP	Tue, Feb 12, 2002	15.35	15.44	15.21	15.24
2449	NYSE	UNP	Mon, Feb 11, 2002	14.95	15.41	14.95	15.41
2448	NYSE	UNP	Fri, Feb 8, 2002	14.78	15.08	14.78	15.00
2447	NYSE	UNP	Thu, Feb 7, 2002	14.99	15.06	14.80	14.80
2446	NYSE	UNP	Wed, Feb 6, 2002	15.26	15.26	14.88	15.04
2445	NYSE	UNP	Tue, Feb 5, 2002	15.25	15.34	15.13	15.29
2444	NYSE	UNP	Mon, Feb 4, 2002	15.36	15.47	15.23	15.25
2443	NYSE	UNP	Fri, Feb 1, 2002	15.50	15.60	15.30	15.43
2442	NYSE	UNP	Thu, Jan 31, 2002	15.06	15.51	15.06	15.51
2441	NYSE	UNP	Wed, Jan 30, 2002	15.00	15.07	14.94	15.06
2440	NYSE	UNP	Tue, Jan 29, 2002	15.27	15.28	15.00	15.01
2439	NYSE	UNP	Mon, Jan 28, 2002	15.18	15.34	15.17	15.27
2438	NYSE	UNP	Fri, Jan 25, 2002	14.99	15.40	14.95	15.27
2437	NYSE	UNP	Thu, Jan 24, 2002	15.13	15.24	15.03	15.03
2436	NYSE	UNP	Wed, Jan 23, 2002	14.64	14.99	14.64	14.99
2435	NYSE	UNP	Tue, Jan 22, 2002	14.44	14.66	14.41	14.63
2434	NYSE	UNP	Fri, Jan 18, 2002	14.44	14.50	14.29	14.46
2433	NYSE	UNP	Thu, Jan 17, 2002	14.19	14.58	14.18	14.52
2432	NYSE	UNP	Wed, Jan 16, 2002	14.43	14.43	14.13	14.21
2431	NYSE	UNP	Tue, Jan 15, 2002	14.30	14.61	14.30	14.41
2430	NYSE	UNP	Mon, Jan 14, 2002	14.48	14.54	14.25	14.29
2429	NYSE	UNP	Fri, Jan 11, 2002	14.69	14.69	14.33	14.55
2428	NYSE	UNP	Thu, Jan 10, 2002	14.56	14.70	14.35	14.69
2427	NYSE	UNP	Wed, Jan 9, 2002	14.63	14.69	14.36	14.59
2426	NYSE	UNP	Tue, Jan 8, 2002	14.94	14.95	14.74	14.81
2425	NYSE	UNP	Mon, Jan 7, 2002	14.98	15.04	14.95	14.98
2424	NYSE	UNP	Fri, Jan 4, 2002	14.86	15.08	14.75	15.00
2423	NYSE	UNP	Thu, Jan 3, 2002	14.15	14.67	14.12	14.67
2422	NYSE	UNP	Wed, Jan 2, 2002	14.19	14.31	14.00	14.15
2421	NYSE	UNP	Mon, Dec 31, 2001	14.25	14.30	14.16	14.25
2420	NYSE	UNP	Fri, Dec 28, 2001	14.26	14.32	14.18	14.30
2419	NYSE	UNP	Thu, Dec 27, 2001	14.34	14.34	14.22	14.26
2418	NYSE	UNP	Wed, Dec 26, 2001	14.38	14.38	14.29	14.34
2417	NYSE	UNP	Mon, Dec 24, 2001	13.98	14.32	13.98	14.25
2416	NYSE	UNP	Fri, Dec 21, 2001	14.08	14.15	13.96	13.98
2415	NYSE	UNP	Thu, Dec 20, 2001	14.04	14.13	13.93	14.08
2414	NYSE	UNP	Wed, Dec 19, 2001	14.15	14.15	13.93	14.04
2413	NYSE	UNP	Tue, Dec 18, 2001	13.89	14.23	13.88	14.19
2412	NYSE	UNP	Mon, Dec 17, 2001	13.50	13.98	13.50	13.97
2411	NYSE	UNP	Fri, Dec 14, 2001	13.55	13.67	13.43	13.62
2410	NYSE	UNP	Thu, Dec 13, 2001	13.41	13.78	13.40	13.66
2409	NYSE	UNP	Wed, Dec 12, 2001	13.48	13.50	13.28	13.41
2408	NYSE	UNP	Tue, Dec 11, 2001	13.81	13.81	13.49	13.59
2407	NYSE	UNP	Mon, Dec 10, 2001	13.94	13.99	13.76	13.81
2406	NYSE	UNP	Fri, Dec 7, 2001	13.91	14.17	13.87	14.03
2405	NYSE	UNP	Thu, Dec 6, 2001	13.91	13.99	13.81	13.91
2404	NYSE	UNP	Wed, Dec 5, 2001	13.80	14.00	13.70	13.97
2403	NYSE	UNP	Tue, Dec 4, 2001	13.54	13.69	13.33	13.69
2402	NYSE	UNP	Mon, Dec 3, 2001	13.75	13.75	13.48	13.55
2401	NYSE	UNP	Fri, Nov 30, 2001	13.53	13.83	13.53	13.76
2400	NYSE	UNP	Thu, Nov 29, 2001	13.65	13.68	13.36	13.53
2399	NYSE	UNP	Wed, Nov 28, 2001	13.76	13.89	13.64	13.64
2398	NYSE	UNP	Tue, Nov 27, 2001	13.79	14.00	13.69	13.79
2397	NYSE	UNP	Mon, Nov 26, 2001	13.80	13.81	13.58	13.81
2396	NYSE	UNP	Fri, Nov 23, 2001	13.55	13.80	13.54	13.80
2395	NYSE	UNP	Wed, Nov 21, 2001	13.73	13.78	13.54	13.61
2394	NYSE	UNP	Tue, Nov 20, 2001	13.75	13.82	13.65	13.73
2393	NYSE	UNP	Mon, Nov 19, 2001	13.78	13.81	13.63	13.73
2392	NYSE	UNP	Fri, Nov 16, 2001	13.75	13.79	13.68	13.76
2391	NYSE	UNP	Thu, Nov 15, 2001	13.37	13.87	13.37	13.74
2390	NYSE	UNP	Wed, Nov 14, 2001	13.33	13.43	13.32	13.36
2389	NYSE	UNP	Tue, Nov 13, 2001	13.39	13.44	13.28	13.43
2388	NYSE	UNP	Mon, Nov 12, 2001	13.45	13.53	13.10	13.38
2387	NYSE	UNP	Fri, Nov 9, 2001	13.50	13.51	13.41	13.46
2386	NYSE	UNP	Thu, Nov 8, 2001	13.48	13.54	13.43	13.52
2385	NYSE	UNP	Wed, Nov 7, 2001	13.31	13.47	13.30	13.46
2384	NYSE	UNP	Tue, Nov 6, 2001	13.25	13.39	13.16	13.38
2383	NYSE	UNP	Mon, Nov 5, 2001	13.25	13.38	13.14	13.25
2382	NYSE	UNP	Fri, Nov 2, 2001	12.99	13.22	12.88	13.18
2381	NYSE	UNP	Thu, Nov 1, 2001	12.98	13.22	12.80	13.01
2380	NYSE	UNP	Wed, Oct 31, 2001	12.64	13.17	12.64	13.00
2379	NYSE	UNP	Tue, Oct 30, 2001	12.44	12.65	12.30	12.58
2378	NYSE	UNP	Mon, Oct 29, 2001	12.80	12.94	12.45	12.56
2377	NYSE	UNP	Fri, Oct 26, 2001	12.60	12.99	12.58	12.86
2376	NYSE	UNP	Thu, Oct 25, 2001	12.51	12.69	12.10	12.64
2375	NYSE	UNP	Wed, Oct 24, 2001	12.76	12.95	12.57	12.57
2374	NYSE	UNP	Tue, Oct 23, 2001	12.30	12.94	12.20	12.76
2373	NYSE	UNP	Mon, Oct 22, 2001	12.15	12.32	12.09	12.30
2372	NYSE	UNP	Fri, Oct 19, 2001	12.38	12.38	12.01	12.15
2371	NYSE	UNP	Thu, Oct 18, 2001	12.06	12.52	12.02	12.40
2370	NYSE	UNP	Wed, Oct 17, 2001	12.11	12.24	11.90	11.90
2369	NYSE	UNP	Tue, Oct 16, 2001	12.01	12.18	11.90	12.16
2368	NYSE	UNP	Mon, Oct 15, 2001	11.75	12.05	11.73	12.01
2367	NYSE	UNP	Fri, Oct 12, 2001	12.06	12.18	11.59	11.80
2366	NYSE	UNP	Thu, Oct 11, 2001	11.91	12.36	11.90	12.16
2365	NYSE	UNP	Wed, Oct 10, 2001	11.31	12.05	11.31	11.96
2364	NYSE	UNP	Tue, Oct 9, 2001	11.69	11.69	11.31	11.31
2363	NYSE	UNP	Mon, Oct 8, 2001	11.55	11.74	11.38	11.70
2362	NYSE	UNP	Fri, Oct 5, 2001	11.38	11.59	11.29	11.55
2361	NYSE	UNP	Thu, Oct 4, 2001	11.58	11.58	11.31	11.38
2360	NYSE	UNP	Wed, Oct 3, 2001	11.43	11.75	11.38	11.55
2359	NYSE	UNP	Tue, Oct 2, 2001	11.39	11.57	11.31	11.40
2358	NYSE	UNP	Mon, Oct 1, 2001	11.73	11.73	11.15	11.36
2357	NYSE	UNP	Fri, Sep 28, 2001	11.53	11.88	11.51	11.73
2356	NYSE	UNP	Thu, Sep 27, 2001	11.43	11.56	11.28	11.40
2355	NYSE	UNP	Wed, Sep 26, 2001	11.21	11.40	11.08	11.33
2354	NYSE	UNP	Tue, Sep 25, 2001	11.50	11.50	10.94	11.19
2353	NYSE	UNP	Mon, Sep 24, 2001	11.50	11.73	11.46	11.48
2352	NYSE	UNP	Fri, Sep 21, 2001	10.94	11.75	10.94	11.44
2351	NYSE	UNP	Thu, Sep 20, 2001	11.76	11.76	10.85	11.20
2350	NYSE	UNP	Wed, Sep 19, 2001	12.25	12.36	11.45	11.82
2349	NYSE	UNP	Tue, Sep 18, 2001	12.25	12.43	12.16	12.23
2348	NYSE	UNP	Mon, Sep 17, 2001	13.00	13.00	12.14	12.25
2347	NYSE	UNP	Mon, Sep 10, 2001	13.16	13.20	13.06	13.06
2346	NYSE	UNP	Fri, Sep 7, 2001	13.50	13.50	13.20	13.29
2345	NYSE	UNP	Thu, Sep 6, 2001	13.58	13.65	13.51	13.55
2344	NYSE	UNP	Wed, Sep 5, 2001	13.51	13.63	13.38	13.55
2343	NYSE	UNP	Tue, Sep 4, 2001	13.32	13.77	13.24	13.57
2342	NYSE	UNP	Fri, Aug 31, 2001	13.16	13.35	13.13	13.32
2341	NYSE	UNP	Thu, Aug 30, 2001	13.05	13.26	12.85	13.16
2340	NYSE	UNP	Wed, Aug 29, 2001	13.19	13.23	12.97	13.04
2339	NYSE	UNP	Tue, Aug 28, 2001	13.00	13.35	12.98	13.19
2338	NYSE	UNP	Mon, Aug 27, 2001	13.20	13.23	12.91	13.03
2337	NYSE	UNP	Fri, Aug 24, 2001	13.16	13.26	12.95	13.20
2336	NYSE	UNP	Thu, Aug 23, 2001	13.00	13.18	12.97	13.14
2335	NYSE	UNP	Wed, Aug 22, 2001	12.94	13.10	12.79	13.00
2334	NYSE	UNP	Tue, Aug 21, 2001	13.19	13.20	12.91	12.92
2333	NYSE	UNP	Mon, Aug 20, 2001	13.49	13.54	13.11	13.22
2332	NYSE	UNP	Fri, Aug 17, 2001	13.56	13.73	13.39	13.49
2331	NYSE	UNP	Thu, Aug 16, 2001	13.50	13.82	13.50	13.71
2330	NYSE	UNP	Wed, Aug 15, 2001	13.63	13.95	13.48	13.58
2329	NYSE	UNP	Tue, Aug 14, 2001	13.55	13.71	13.51	13.63
2328	NYSE	UNP	Mon, Aug 13, 2001	13.75	13.75	13.45	13.55
2327	NYSE	UNP	Fri, Aug 10, 2001	13.56	13.93	13.48	13.75
2326	NYSE	UNP	Thu, Aug 9, 2001	13.50	13.65	13.47	13.55
2325	NYSE	UNP	Wed, Aug 8, 2001	13.45	13.56	13.35	13.50
2324	NYSE	UNP	Tue, Aug 7, 2001	13.40	13.50	13.34	13.50
2323	NYSE	UNP	Mon, Aug 6, 2001	13.48	13.54	13.25	13.39
2322	NYSE	UNP	Fri, Aug 3, 2001	13.70	13.75	13.50	13.57
2321	NYSE	UNP	Thu, Aug 2, 2001	13.42	13.73	13.36	13.72
2320	NYSE	UNP	Wed, Aug 1, 2001	13.45	13.49	13.31	13.45
2319	NYSE	UNP	Tue, Jul 31, 2001	13.41	13.50	13.35	13.42
2318	NYSE	UNP	Mon, Jul 30, 2001	13.65	13.65	13.40	13.44
2317	NYSE	UNP	Fri, Jul 27, 2001	13.74	13.75	13.56	13.65
2316	NYSE	UNP	Thu, Jul 26, 2001	13.18	13.84	13.16	13.80
2315	NYSE	UNP	Wed, Jul 25, 2001	13.20	13.31	12.92	13.29
2314	NYSE	UNP	Tue, Jul 24, 2001	13.95	14.00	13.16	13.33
2313	NYSE	UNP	Mon, Jul 23, 2001	14.20	14.23	14.11	14.13
2312	NYSE	UNP	Fri, Jul 20, 2001	14.30	14.30	14.07	14.07
2311	NYSE	UNP	Thu, Jul 19, 2001	14.25	14.35	14.18	14.30
2310	NYSE	UNP	Wed, Jul 18, 2001	14.40	14.42	14.19	14.41
2309	NYSE	UNP	Tue, Jul 17, 2001	14.37	14.44	14.31	14.43
2308	NYSE	UNP	Mon, Jul 16, 2001	14.39	14.50	14.33	14.38
2307	NYSE	UNP	Fri, Jul 13, 2001	14.28	14.56	14.20	14.46
2306	NYSE	UNP	Thu, Jul 12, 2001	14.45	14.46	14.25	14.29
2305	NYSE	UNP	Wed, Jul 11, 2001	13.74	14.41	13.73	14.41
2304	NYSE	UNP	Tue, Jul 10, 2001	13.63	13.75	13.60	13.74
2303	NYSE	UNP	Mon, Jul 9, 2001	13.63	13.72	13.45	13.69
2302	NYSE	UNP	Fri, Jul 6, 2001	13.68	13.68	13.48	13.63
2301	NYSE	UNP	Thu, Jul 5, 2001	13.70	13.78	13.63	13.68
2300	NYSE	UNP	Tue, Jul 3, 2001	13.75	13.75	13.59	13.69
2299	NYSE	UNP	Mon, Jul 2, 2001	13.74	13.76	13.58	13.75
2298	NYSE	UNP	Fri, Jun 29, 2001	13.49	13.83	13.41	13.73
2297	NYSE	UNP	Thu, Jun 28, 2001	13.24	13.58	13.24	13.45
2296	NYSE	UNP	Wed, Jun 27, 2001	12.88	13.23	12.88	13.23
2295	NYSE	UNP	Tue, Jun 26, 2001	12.50	12.98	12.50	12.82
2294	NYSE	UNP	Mon, Jun 25, 2001	13.01	13.14	12.80	12.82
2293	NYSE	UNP	Fri, Jun 22, 2001	13.08	13.12	13.00	13.07
2292	NYSE	UNP	Thu, Jun 21, 2001	13.01	13.15	12.93	13.12
2291	NYSE	UNP	Wed, Jun 20, 2001	12.90	13.09	12.89	13.01
2290	NYSE	UNP	Tue, Jun 19, 2001	12.91	13.03	12.88	12.93
2289	NYSE	UNP	Mon, Jun 18, 2001	12.81	12.96	12.81	12.91
2288	NYSE	UNP	Fri, Jun 15, 2001	12.88	12.91	12.70	12.83
2287	NYSE	UNP	Thu, Jun 14, 2001	13.73	13.73	12.98	13.15
2286	NYSE	UNP	Wed, Jun 13, 2001	13.80	13.83	13.66	13.73
2285	NYSE	UNP	Tue, Jun 12, 2001	13.88	13.88	13.71	13.76
2284	NYSE	UNP	Mon, Jun 11, 2001	14.00	14.00	13.84	13.93
2283	NYSE	UNP	Fri, Jun 8, 2001	14.50	14.50	14.19	14.23
2282	NYSE	UNP	Thu, Jun 7, 2001	14.35	14.64	14.35	14.50
2281	NYSE	UNP	Wed, Jun 6, 2001	14.36	14.55	14.36	14.41
2280	NYSE	UNP	Tue, Jun 5, 2001	14.38	14.53	14.24	14.43
2279	NYSE	UNP	Mon, Jun 4, 2001	14.19	14.45	14.17	14.36
2278	NYSE	UNP	Fri, Jun 1, 2001	14.38	14.38	14.13	14.19
2277	NYSE	UNP	Thu, May 31, 2001	13.98	14.38	13.92	14.38
2276	NYSE	UNP	Wed, May 30, 2001	13.98	14.05	13.79	13.94
2275	NYSE	UNP	Tue, May 29, 2001	13.91	13.97	13.84	13.94
2274	NYSE	UNP	Fri, May 25, 2001	14.06	14.06	13.75	13.89
2273	NYSE	UNP	Thu, May 24, 2001	14.47	14.47	14.05	14.12
2272	NYSE	UNP	Wed, May 23, 2001	14.56	14.58	14.30	14.46
2271	NYSE	UNP	Tue, May 22, 2001	15.11	15.11	14.59	14.63
2270	NYSE	UNP	Mon, May 21, 2001	15.10	15.17	15.00	15.15
2269	NYSE	UNP	Fri, May 18, 2001	14.93	15.15	14.88	15.09
2268	NYSE	UNP	Thu, May 17, 2001	15.15	15.18	14.83	14.86
2267	NYSE	UNP	Wed, May 16, 2001	14.66	15.15	14.55	15.15
2266	NYSE	UNP	Tue, May 15, 2001	14.64	14.84	14.59	14.64
2265	NYSE	UNP	Mon, May 14, 2001	14.54	14.70	14.43	14.66
2264	NYSE	UNP	Fri, May 11, 2001	14.70	14.81	14.42	14.58
2263	NYSE	UNP	Thu, May 10, 2001	14.44	14.72	14.38	14.70
2262	NYSE	UNP	Wed, May 9, 2001	14.15	14.54	14.11	14.44
2261	NYSE	UNP	Tue, May 8, 2001	13.75	14.33	13.73	14.18
2260	NYSE	UNP	Mon, May 7, 2001	13.96	14.00	13.79	13.92
2259	NYSE	UNP	Fri, May 4, 2001	13.68	14.00	13.45	13.99
2258	NYSE	UNP	Thu, May 3, 2001	13.76	13.82	13.54	13.75
2257	NYSE	UNP	Wed, May 2, 2001	13.71	13.88	13.67	13.82
2256	NYSE	UNP	Tue, May 1, 2001	14.05	14.06	13.65	13.75
2255	NYSE	UNP	Mon, Apr 30, 2001	14.62	14.62	14.14	14.22
2254	NYSE	UNP	Fri, Apr 27, 2001	14.31	14.62	14.31	14.62
2253	NYSE	UNP	Thu, Apr 26, 2001	13.90	14.53	13.90	14.36
2252	NYSE	UNP	Wed, Apr 25, 2001	13.97	14.09	13.79	13.94
2251	NYSE	UNP	Tue, Apr 24, 2001	13.73	14.00	13.71	13.97
2250	NYSE	UNP	Mon, Apr 23, 2001	14.56	14.56	13.56	13.75
2249	NYSE	UNP	Fri, Apr 20, 2001	14.88	14.88	14.70	14.71
2248	NYSE	UNP	Thu, Apr 19, 2001	14.73	14.90	14.73	14.88
2247	NYSE	UNP	Wed, Apr 18, 2001	14.31	14.78	14.26	14.75
2246	NYSE	UNP	Tue, Apr 17, 2001	14.28	14.37	14.13	14.34
2245	NYSE	UNP	Mon, Apr 16, 2001	14.19	14.40	14.16	14.28
2244	NYSE	UNP	Thu, Apr 12, 2001	14.18	14.29	14.16	14.25
2243	NYSE	UNP	Wed, Apr 11, 2001	14.38	14.38	14.16	14.23
2242	NYSE	UNP	Tue, Apr 10, 2001	13.76	14.34	13.76	14.25
2241	NYSE	UNP	Mon, Apr 9, 2001	13.98	14.13	13.71	13.75
2240	NYSE	UNP	Fri, Apr 6, 2001	14.06	14.06	13.93	13.99
2239	NYSE	UNP	Thu, Apr 5, 2001	14.13	14.13	13.96	14.06
2238	NYSE	UNP	Wed, Apr 4, 2001	14.23	14.29	13.84	14.13
2237	NYSE	UNP	Tue, Apr 3, 2001	14.34	14.35	14.23	14.34
2236	NYSE	UNP	Mon, Apr 2, 2001	14.13	14.41	14.13	14.31
2235	NYSE	UNP	Fri, Mar 30, 2001	14.01	14.27	13.98	14.06
2234	NYSE	UNP	Thu, Mar 29, 2001	13.98	14.04	13.84	14.04
2233	NYSE	UNP	Wed, Mar 28, 2001	13.95	14.03	13.78	13.99
2232	NYSE	UNP	Tue, Mar 27, 2001	13.50	14.12	13.50	14.05
2231	NYSE	UNP	Mon, Mar 26, 2001	13.18	13.47	13.02	13.46
2230	NYSE	UNP	Fri, Mar 23, 2001	13.06	13.16	12.83	13.16
2229	NYSE	UNP	Thu, Mar 22, 2001	13.25	13.30	12.74	13.09
2228	NYSE	UNP	Wed, Mar 21, 2001	12.96	13.30	12.96	13.16
2227	NYSE	UNP	Tue, Mar 20, 2001	12.93	13.09	12.81	12.96
2226	NYSE	UNP	Mon, Mar 19, 2001	12.58	12.91	12.52	12.90
2225	NYSE	UNP	Fri, Mar 16, 2001	13.06	13.20	12.45	12.57
2224	NYSE	UNP	Thu, Mar 15, 2001	13.21	13.28	12.87	13.22
2223	NYSE	UNP	Wed, Mar 14, 2001	13.55	13.56	13.06	13.27
2222	NYSE	UNP	Tue, Mar 13, 2001	14.01	14.01	13.60	13.75
2221	NYSE	UNP	Mon, Mar 12, 2001	14.16	14.23	14.03	14.04
2220	NYSE	UNP	Fri, Mar 9, 2001	14.09	14.28	13.91	14.21
2219	NYSE	UNP	Thu, Mar 8, 2001	13.71	14.19	13.71	14.15
2218	NYSE	UNP	Wed, Mar 7, 2001	13.73	13.92	13.68	13.71
2217	NYSE	UNP	Tue, Mar 6, 2001	13.83	13.85	13.68	13.75
2216	NYSE	UNP	Mon, Mar 5, 2001	13.78	13.93	13.66	13.89
2215	NYSE	UNP	Fri, Mar 2, 2001	13.55	13.78	13.55	13.76
2214	NYSE	UNP	Thu, Mar 1, 2001	13.74	13.74	13.51	13.57
2213	NYSE	UNP	Wed, Feb 28, 2001	13.93	14.00	13.73	13.74
2212	NYSE	UNP	Tue, Feb 27, 2001	13.80	13.95	13.79	13.93
2211	NYSE	UNP	Mon, Feb 26, 2001	13.71	13.90	13.58	13.81
2210	NYSE	UNP	Fri, Feb 23, 2001	13.50	13.69	13.34	13.59
2209	NYSE	UNP	Thu, Feb 22, 2001	13.23	13.47	13.10	13.45
2208	NYSE	UNP	Wed, Feb 21, 2001	13.43	13.58	13.20	13.23
2207	NYSE	UNP	Tue, Feb 20, 2001	13.38	13.66	13.38	13.43
2206	NYSE	UNP	Fri, Feb 16, 2001	13.45	13.45	13.24	13.33
2205	NYSE	UNP	Thu, Feb 15, 2001	13.19	13.53	13.18	13.46
2204	NYSE	UNP	Wed, Feb 14, 2001	13.67	13.67	13.17	13.17
2203	NYSE	UNP	Tue, Feb 13, 2001	13.50	13.70	13.48	13.68
2202	NYSE	UNP	Mon, Feb 12, 2001	13.39	13.56	13.35	13.48
2201	NYSE	UNP	Fri, Feb 9, 2001	13.43	13.50	13.38	13.49
2200	NYSE	UNP	Thu, Feb 8, 2001	13.19	13.28	13.13	13.26
2199	NYSE	UNP	Wed, Feb 7, 2001	13.20	13.21	13.03	13.19
2198	NYSE	UNP	Tue, Feb 6, 2001	13.11	13.25	13.06	13.23
2197	NYSE	UNP	Mon, Feb 5, 2001	13.18	13.28	12.95	13.11
2196	NYSE	UNP	Fri, Feb 2, 2001	13.35	13.46	13.14	13.24
2195	NYSE	UNP	Thu, Feb 1, 2001	13.25	13.47	13.15	13.33
2194	NYSE	UNP	Wed, Jan 31, 2001	12.96	13.33	12.96	13.25
2193	NYSE	UNP	Tue, Jan 30, 2001	12.58	12.98	12.54	12.95
2192	NYSE	UNP	Mon, Jan 29, 2001	12.49	12.75	12.49	12.56
2191	NYSE	UNP	Fri, Jan 26, 2001	12.53	12.53	12.20	12.28
2190	NYSE	UNP	Thu, Jan 25, 2001	12.27	12.67	12.27	12.50
2189	NYSE	UNP	Wed, Jan 24, 2001	12.75	12.77	12.25	12.48
2188	NYSE	UNP	Tue, Jan 23, 2001	13.06	13.31	12.75	12.77
2187	NYSE	UNP	Mon, Jan 22, 2001	12.97	13.25	12.95	13.06
2186	NYSE	UNP	Fri, Jan 19, 2001	13.09	13.11	12.92	12.98
2185	NYSE	UNP	Thu, Jan 18, 2001	13.13	13.22	13.09	13.14
2184	NYSE	UNP	Wed, Jan 17, 2001	13.06	13.22	13.00	13.16
2183	NYSE	UNP	Tue, Jan 16, 2001	12.91	13.19	12.89	13.06
2182	NYSE	UNP	Fri, Jan 12, 2001	13.06	13.06	12.84	12.94
2181	NYSE	UNP	Thu, Jan 11, 2001	13.05	13.33	13.05	13.30
2180	NYSE	UNP	Wed, Jan 10, 2001	13.33	13.36	13.11	13.11
2179	NYSE	UNP	Tue, Jan 9, 2001	13.25	13.42	13.16	13.36
2178	NYSE	UNP	Mon, Jan 8, 2001	13.09	13.38	12.98	13.27
2177	NYSE	UNP	Fri, Jan 5, 2001	13.09	13.09	12.66	12.88
2176	NYSE	UNP	Thu, Jan 4, 2001	12.72	13.20	12.72	12.86
2175	NYSE	UNP	Wed, Jan 3, 2001	12.70	12.75	12.36	12.66
2174	NYSE	UNP	Tue, Jan 2, 2001	12.69	12.84	12.63	12.66
2173	NYSE	UNP	Fri, Dec 29, 2000	12.69	12.83	12.63	12.69
2172	NYSE	UNP	Thu, Dec 28, 2000	12.75	12.77	12.42	12.63
2171	NYSE	UNP	Wed, Dec 27, 2000	12.77	13.20	12.77	13.16
2170	NYSE	UNP	Tue, Dec 26, 2000	12.77	12.86	12.69	12.80
2169	NYSE	UNP	Fri, Dec 22, 2000	12.50	12.98	12.50	12.75
2168	NYSE	UNP	Thu, Dec 21, 2000	11.91	12.52	11.91	12.42
2167	NYSE	UNP	Wed, Dec 20, 2000	12.13	12.14	11.75	11.97
2166	NYSE	UNP	Tue, Dec 19, 2000	11.75	12.41	11.61	12.34
2165	NYSE	UNP	Mon, Dec 18, 2000	11.36	11.72	11.36	11.58
2164	NYSE	UNP	Fri, Dec 15, 2000	11.59	11.70	11.31	11.36
2163	NYSE	UNP	Thu, Dec 14, 2000	11.81	11.84	11.59	11.61
2162	NYSE	UNP	Wed, Dec 13, 2000	12.00	12.16	11.80	11.80
2161	NYSE	UNP	Tue, Dec 12, 2000	11.73	11.97	11.73	11.95
2160	NYSE	UNP	Mon, Dec 11, 2000	11.67	11.80	11.56	11.72
2159	NYSE	UNP	Fri, Dec 8, 2000	11.45	11.75	11.31	11.67
2158	NYSE	UNP	Thu, Dec 7, 2000	11.50	11.59	11.45	11.47
2157	NYSE	UNP	Wed, Dec 6, 2000	11.66	11.78	11.28	11.34
2156	NYSE	UNP	Tue, Dec 5, 2000	11.75	11.80	11.61	11.77
2155	NYSE	UNP	Mon, Dec 4, 2000	11.44	11.89	11.44	11.70
2154	NYSE	UNP	Fri, Dec 1, 2000	11.69	11.73	11.31	11.50
2153	NYSE	UNP	Thu, Nov 30, 2000	12.05	12.17	11.61	11.63
2152	NYSE	UNP	Wed, Nov 29, 2000	11.78	12.02	11.78	11.98
2151	NYSE	UNP	Tue, Nov 28, 2000	11.73	11.86	11.67	11.81
2150	NYSE	UNP	Mon, Nov 27, 2000	11.94	11.97	11.72	11.84
2149	NYSE	UNP	Fri, Nov 24, 2000	11.89	12.03	11.86	11.97
2148	NYSE	UNP	Wed, Nov 22, 2000	11.92	12.05	11.86	11.89
2147	NYSE	UNP	Tue, Nov 21, 2000	12.05	12.05	11.92	11.94
2146	NYSE	UNP	Mon, Nov 20, 2000	12.20	12.20	11.91	12.05
2145	NYSE	UNP	Fri, Nov 17, 2000	12.64	12.64	12.22	12.23
2144	NYSE	UNP	Thu, Nov 16, 2000	12.58	12.66	12.47	12.64
2143	NYSE	UNP	Wed, Nov 15, 2000	12.25	12.56	12.22	12.55
2142	NYSE	UNP	Tue, Nov 14, 2000	12.16	12.30	12.00	12.27
2141	NYSE	UNP	Mon, Nov 13, 2000	12.00	12.14	11.92	12.13
2140	NYSE	UNP	Fri, Nov 10, 2000	12.08	12.20	11.89	11.98
2139	NYSE	UNP	Thu, Nov 9, 2000	11.88	12.14	11.86	12.08
2138	NYSE	UNP	Wed, Nov 8, 2000	11.97	12.00	11.80	11.92
2137	NYSE	UNP	Tue, Nov 7, 2000	12.13	12.13	11.94	12.03
2136	NYSE	UNP	Mon, Nov 6, 2000	12.06	12.17	11.97	12.16
2135	NYSE	UNP	Fri, Nov 3, 2000	12.03	12.19	11.94	12.06
2134	NYSE	UNP	Thu, Nov 2, 2000	11.84	12.08	11.77	11.97
2133	NYSE	UNP	Wed, Nov 1, 2000	11.72	11.95	11.67	11.75
2132	NYSE	UNP	Tue, Oct 31, 2000	11.23	11.73	11.20	11.72
2131	NYSE	UNP	Mon, Oct 30, 2000	10.86	11.25	10.86	11.23
2130	NYSE	UNP	Fri, Oct 27, 2000	10.88	10.94	10.67	10.81
2129	NYSE	UNP	Thu, Oct 26, 2000	10.67	10.94	10.59	10.86
2128	NYSE	UNP	Wed, Oct 25, 2000	10.67	10.77	10.63	10.64
2127	NYSE	UNP	Tue, Oct 24, 2000	10.38	10.75	10.34	10.63
2126	NYSE	UNP	Mon, Oct 23, 2000	10.50	10.59	10.34	10.41
2125	NYSE	UNP	Fri, Oct 20, 2000	10.09	10.33	10.09	10.31
2124	NYSE	UNP	Thu, Oct 19, 2000	9.88	10.20	9.88	10.16
2123	NYSE	UNP	Wed, Oct 18, 2000	9.91	9.94	9.72	9.84
2122	NYSE	UNP	Tue, Oct 17, 2000	10.20	10.28	10.02	10.05
2121	NYSE	UNP	Mon, Oct 16, 2000	10.02	10.22	10.02	10.20
2120	NYSE	UNP	Fri, Oct 13, 2000	10.19	10.22	9.84	10.05
2119	NYSE	UNP	Thu, Oct 12, 2000	10.25	10.33	10.05	10.13
2118	NYSE	UNP	Wed, Oct 11, 2000	10.33	10.41	10.08	10.30
2117	NYSE	UNP	Tue, Oct 10, 2000	10.08	10.50	10.06	10.39
2116	NYSE	UNP	Mon, Oct 9, 2000	10.44	10.55	9.97	10.08
2115	NYSE	UNP	Fri, Oct 6, 2000	10.59	10.69	10.36	10.39
2114	NYSE	UNP	Thu, Oct 5, 2000	10.38	10.59	10.34	10.59
2113	NYSE	UNP	Wed, Oct 4, 2000	9.81	10.36	9.78	10.25
2112	NYSE	UNP	Tue, Oct 3, 2000	9.59	9.89	9.50	9.81
2111	NYSE	UNP	Mon, Oct 2, 2000	9.73	9.73	9.47	9.58
2110	NYSE	UNP	Fri, Sep 29, 2000	9.86	9.86	9.72	9.73
2109	NYSE	UNP	Thu, Sep 28, 2000	9.50	9.86	9.50	9.84
2108	NYSE	UNP	Wed, Sep 27, 2000	9.53	9.59	9.38	9.52
2107	NYSE	UNP	Tue, Sep 26, 2000	9.66	9.69	9.38	9.38
2106	NYSE	UNP	Mon, Sep 25, 2000	9.69	9.69	9.55	9.66
2105	NYSE	UNP	Fri, Sep 22, 2000	9.48	9.73	9.39	9.55
2104	NYSE	UNP	Thu, Sep 21, 2000	9.50	9.64	9.42	9.48
2103	NYSE	UNP	Wed, Sep 20, 2000	9.61	9.63	9.44	9.52
2102	NYSE	UNP	Tue, Sep 19, 2000	9.75	9.77	9.52	9.64
2101	NYSE	UNP	Mon, Sep 18, 2000	9.78	9.94	9.64	9.77
2100	NYSE	UNP	Fri, Sep 15, 2000	9.58	9.78	9.56	9.78
2099	NYSE	UNP	Thu, Sep 14, 2000	9.81	9.83	9.64	9.69
2098	NYSE	UNP	Wed, Sep 13, 2000	9.63	9.86	9.63	9.81
2097	NYSE	UNP	Tue, Sep 12, 2000	9.52	9.66	9.48	9.64
2096	NYSE	UNP	Mon, Sep 11, 2000	9.59	9.72	9.50	9.55
2095	NYSE	UNP	Fri, Sep 8, 2000	9.72	9.78	9.63	9.66
2094	NYSE	UNP	Thu, Sep 7, 2000	9.94	9.94	9.63	9.66
2093	NYSE	UNP	Wed, Sep 6, 2000	9.97	10.08	9.94	10.00
2092	NYSE	UNP	Tue, Sep 5, 2000	9.89	10.03	9.89	9.97
2091	NYSE	UNP	Fri, Sep 1, 2000	9.89	9.92	9.64	9.89
2090	NYSE	UNP	Thu, Aug 31, 2000	9.92	10.02	9.89	9.94
2089	NYSE	UNP	Wed, Aug 30, 2000	10.11	10.19	9.88	9.88
2088	NYSE	UNP	Tue, Aug 29, 2000	10.14	10.23	10.08	10.08
2087	NYSE	UNP	Mon, Aug 28, 2000	10.33	10.34	10.14	10.14
2086	NYSE	UNP	Fri, Aug 25, 2000	10.38	10.41	10.30	10.34
2085	NYSE	UNP	Thu, Aug 24, 2000	10.25	10.50	10.25	10.38
2084	NYSE	UNP	Wed, Aug 23, 2000	10.64	10.66	10.16	10.22
2083	NYSE	UNP	Tue, Aug 22, 2000	10.66	10.72	10.61	10.70
2082	NYSE	UNP	Mon, Aug 21, 2000	10.80	10.81	10.58	10.72
2081	NYSE	UNP	Fri, Aug 18, 2000	10.58	10.80	10.56	10.78
2080	NYSE	UNP	Thu, Aug 17, 2000	10.81	10.83	10.59	10.64
2079	NYSE	UNP	Wed, Aug 16, 2000	10.89	10.91	10.75	10.81
2078	NYSE	UNP	Tue, Aug 15, 2000	11.08	11.08	10.88	10.89
2077	NYSE	UNP	Mon, Aug 14, 2000	11.11	11.14	11.05	11.11
2076	NYSE	UNP	Fri, Aug 11, 2000	10.86	11.06	10.81	11.05
2075	NYSE	UNP	Thu, Aug 10, 2000	10.89	10.89	10.78	10.86
2074	NYSE	UNP	Wed, Aug 9, 2000	11.19	11.19	10.81	10.83
2073	NYSE	UNP	Tue, Aug 8, 2000	11.34	11.38	10.92	11.22
2072	NYSE	UNP	Mon, Aug 7, 2000	11.03	11.25	10.94	11.17
2071	NYSE	UNP	Fri, Aug 4, 2000	11.36	11.38	10.94	11.00
2070	NYSE	UNP	Thu, Aug 3, 2000	11.19	11.50	11.19	11.39
2069	NYSE	UNP	Wed, Aug 2, 2000	10.89	11.19	10.88	11.16
2068	NYSE	UNP	Tue, Aug 1, 2000	10.80	10.91	10.77	10.91
2067	NYSE	UNP	Mon, Jul 31, 2000	10.75	11.00	10.69	10.80
2066	NYSE	UNP	Fri, Jul 28, 2000	10.50	10.78	10.34	10.69
2065	NYSE	UNP	Thu, Jul 27, 2000	10.09	10.42	10.09	10.39
2064	NYSE	UNP	Wed, Jul 26, 2000	10.06	10.14	9.89	9.91
2063	NYSE	UNP	Tue, Jul 25, 2000	10.31	10.33	9.89	10.00
2062	NYSE	UNP	Mon, Jul 24, 2000	10.41	10.50	10.25	10.30
2061	NYSE	UNP	Fri, Jul 21, 2000	10.48	10.52	10.36	10.41
2060	NYSE	UNP	Thu, Jul 20, 2000	10.59	10.78	10.47	10.48
2059	NYSE	UNP	Wed, Jul 19, 2000	11.00	11.08	10.52	10.58
2058	NYSE	UNP	Tue, Jul 18, 2000	11.02	11.05	10.98	10.98
2057	NYSE	UNP	Mon, Jul 17, 2000	10.88	11.09	10.88	11.02
2056	NYSE	UNP	Fri, Jul 14, 2000	10.28	10.88	10.27	10.88
2055	NYSE	UNP	Thu, Jul 13, 2000	10.55	10.55	10.25	10.25
2054	NYSE	UNP	Wed, Jul 12, 2000	10.56	10.61	10.45	10.55
2053	NYSE	UNP	Tue, Jul 11, 2000	10.42	10.58	10.39	10.56
2052	NYSE	UNP	Mon, Jul 10, 2000	10.44	10.53	10.42	10.42
2051	NYSE	UNP	Fri, Jul 7, 2000	10.20	10.44	10.17	10.42
2050	NYSE	UNP	Thu, Jul 6, 2000	9.88	10.20	9.88	10.16
2049	NYSE	UNP	Wed, Jul 5, 2000	9.59	9.89	9.58	9.84
2048	NYSE	UNP	Mon, Jul 3, 2000	9.36	9.66	9.36	9.56
2047	NYSE	UNP	Fri, Jun 30, 2000	9.97	9.97	9.28	9.30
2046	NYSE	UNP	Thu, Jun 29, 2000	10.13	10.22	9.89	10.00
2045	NYSE	UNP	Wed, Jun 28, 2000	9.86	10.14	9.86	10.12
2044	NYSE	UNP	Tue, Jun 27, 2000	9.84	9.89	9.78	9.83
2043	NYSE	UNP	Mon, Jun 26, 2000	9.77	9.83	9.72	9.81
2042	NYSE	UNP	Fri, Jun 23, 2000	9.75	9.80	9.72	9.77
2041	NYSE	UNP	Thu, Jun 22, 2000	9.83	9.83	9.72	9.73
2040	NYSE	UNP	Wed, Jun 21, 2000	9.81	9.98	9.78	9.86
2039	NYSE	UNP	Tue, Jun 20, 2000	9.83	9.89	9.78	9.80
2038	NYSE	UNP	Mon, Jun 19, 2000	9.94	10.05	9.75	9.81
2037	NYSE	UNP	Fri, Jun 16, 2000	10.06	10.14	9.86	9.91
2036	NYSE	UNP	Thu, Jun 15, 2000	10.19	10.36	10.00	10.05
2035	NYSE	UNP	Wed, Jun 14, 2000	10.52	10.52	10.13	10.19
2034	NYSE	UNP	Tue, Jun 13, 2000	10.59	10.73	10.48	10.52
2033	NYSE	UNP	Mon, Jun 12, 2000	10.48	10.69	10.48	10.66
2032	NYSE	UNP	Fri, Jun 9, 2000	10.44	10.59	10.42	10.48
2031	NYSE	UNP	Thu, Jun 8, 2000	10.72	10.75	10.38	10.44
2030	NYSE	UNP	Wed, Jun 7, 2000	10.69	10.83	10.67	10.75
2029	NYSE	UNP	Tue, Jun 6, 2000	10.73	10.78	10.44	10.61
2028	NYSE	UNP	Mon, Jun 5, 2000	11.22	11.22	10.72	10.84
2027	NYSE	UNP	Fri, Jun 2, 2000	10.88	11.44	10.84	11.25
2026	NYSE	UNP	Thu, Jun 1, 2000	10.58	10.88	10.58	10.84
2025	NYSE	UNP	Wed, May 31, 2000	10.91	10.91	10.58	10.63
2024	NYSE	UNP	Tue, May 30, 2000	10.84	10.97	10.80	10.84
2023	NYSE	UNP	Fri, May 26, 2000	10.69	10.78	10.55	10.70
2022	NYSE	UNP	Thu, May 25, 2000	11.05	11.14	10.75	10.91
2021	NYSE	UNP	Wed, May 24, 2000	11.30	11.48	11.23	11.27
2020	NYSE	UNP	Tue, May 23, 2000	11.13	11.31	11.08	11.30
2019	NYSE	UNP	Mon, May 22, 2000	11.28	11.38	11.03	11.08
2018	NYSE	UNP	Fri, May 19, 2000	11.19	11.39	11.02	11.34
2017	NYSE	UNP	Thu, May 18, 2000	11.11	11.36	11.09	11.25
2016	NYSE	UNP	Wed, May 17, 2000	11.16	11.36	11.08	11.11
2015	NYSE	UNP	Tue, May 16, 2000	10.94	11.22	10.91	11.17
2014	NYSE	UNP	Mon, May 15, 2000	10.94	11.05	10.88	10.94
2013	NYSE	UNP	Fri, May 12, 2000	10.91	10.95	10.77	10.93
2012	NYSE	UNP	Thu, May 11, 2000	10.81	10.89	10.64	10.77
2011	NYSE	UNP	Wed, May 10, 2000	10.80	10.95	10.64	10.72
2010	NYSE	UNP	Tue, May 9, 2000	10.66	11.00	10.64	10.86
2009	NYSE	UNP	Mon, May 8, 2000	10.52	10.66	10.50	10.66
2008	NYSE	UNP	Fri, May 5, 2000	10.16	10.63	10.16	10.58
2007	NYSE	UNP	Thu, May 4, 2000	10.44	10.44	10.14	10.14
2006	NYSE	UNP	Wed, May 3, 2000	10.31	10.64	10.20	10.38
2005	NYSE	UNP	Tue, May 2, 2000	10.59	10.72	10.33	10.44
2004	NYSE	UNP	Mon, May 1, 2000	10.47	10.84	10.42	10.73
2003	NYSE	UNP	Fri, Apr 28, 2000	10.80	10.80	10.31	10.53
2002	NYSE	UNP	Thu, Apr 27, 2000	11.25	11.31	10.69	10.72
2001	NYSE	UNP	Wed, Apr 26, 2000	11.28	11.58	11.20	11.36
2000	NYSE	UNP	Tue, Apr 25, 2000	10.50	11.22	10.50	10.95
1999	NYSE	UNP	Mon, Apr 24, 2000	10.31	10.72	10.31	10.52
1998	NYSE	UNP	Thu, Apr 20, 2000	10.16	10.33	10.02	10.33
1997	NYSE	UNP	Wed, Apr 19, 2000	10.19	10.39	10.00	10.08
1996	NYSE	UNP	Tue, Apr 18, 2000	9.97	10.16	9.95	10.13
1995	NYSE	UNP	Mon, Apr 17, 2000	10.27	10.41	9.95	9.95
1994	NYSE	UNP	Fri, Apr 14, 2000	10.67	10.67	10.19	10.27
1993	NYSE	UNP	Thu, Apr 13, 2000	10.92	10.94	10.52	10.70
1992	NYSE	UNP	Wed, Apr 12, 2000	10.78	11.02	10.61	10.95
1991	NYSE	UNP	Tue, Apr 11, 2000	10.41	10.81	10.41	10.78
1990	NYSE	UNP	Mon, Apr 10, 2000	10.13	10.58	10.11	10.41
1989	NYSE	UNP	Fri, Apr 7, 2000	10.28	10.28	9.92	10.19
1988	NYSE	UNP	Thu, Apr 6, 2000	10.25	10.59	10.22	10.31
1987	NYSE	UNP	Wed, Apr 5, 2000	9.69	10.25	9.67	10.25
1986	NYSE	UNP	Tue, Apr 4, 2000	9.72	9.83	9.39	9.67
1985	NYSE	UNP	Mon, Apr 3, 2000	9.78	9.78	9.66	9.69
1984	NYSE	UNP	Fri, Mar 31, 2000	9.36	9.78	9.31	9.78
1983	NYSE	UNP	Thu, Mar 30, 2000	9.50	9.50	9.25	9.30
1982	NYSE	UNP	Wed, Mar 29, 2000	9.30	9.47	9.25	9.47
1981	NYSE	UNP	Tue, Mar 28, 2000	9.59	9.67	9.25	9.30
1980	NYSE	UNP	Mon, Mar 27, 2000	9.50	9.72	9.50	9.67
1979	NYSE	UNP	Fri, Mar 24, 2000	9.64	9.72	9.44	9.53
1978	NYSE	UNP	Thu, Mar 23, 2000	9.50	9.69	9.41	9.67
1977	NYSE	UNP	Wed, Mar 22, 2000	10.06	10.11	9.58	9.66
1976	NYSE	UNP	Tue, Mar 21, 2000	9.44	10.03	9.44	10.00
1975	NYSE	UNP	Mon, Mar 20, 2000	10.11	10.17	9.42	9.56
1974	NYSE	UNP	Fri, Mar 17, 2000	10.00	10.16	9.94	10.06
1973	NYSE	UNP	Thu, Mar 16, 2000	9.45	9.95	9.30	9.95
1972	NYSE	UNP	Wed, Mar 15, 2000	8.78	9.34	8.78	9.34
1971	NYSE	UNP	Tue, Mar 14, 2000	8.88	8.88	8.72	8.81
1970	NYSE	UNP	Mon, Mar 13, 2000	8.73	8.81	8.56	8.81
1969	NYSE	UNP	Fri, Mar 10, 2000	8.92	9.06	8.72	8.77
1968	NYSE	UNP	Thu, Mar 9, 2000	9.13	9.13	8.64	8.98
1967	NYSE	UNP	Wed, Mar 8, 2000	9.13	9.27	9.06	9.08
1966	NYSE	UNP	Tue, Mar 7, 2000	9.31	9.38	8.92	9.00
1965	NYSE	UNP	Mon, Mar 6, 2000	9.78	9.78	9.33	9.44
1964	NYSE	UNP	Fri, Mar 3, 2000	9.44	10.00	9.39	9.84
1963	NYSE	UNP	Thu, Mar 2, 2000	9.55	9.55	9.34	9.45
1962	NYSE	UNP	Wed, Mar 1, 2000	9.53	9.66	9.50	9.56
1961	NYSE	UNP	Tue, Feb 29, 2000	9.61	9.70	9.48	9.50
1960	NYSE	UNP	Mon, Feb 28, 2000	9.36	9.69	9.20	9.63
1959	NYSE	UNP	Fri, Feb 25, 2000	9.31	9.38	9.14	9.36
1958	NYSE	UNP	Thu, Feb 24, 2000	9.88	9.89	9.06	9.31
1957	NYSE	UNP	Wed, Feb 23, 2000	9.70	9.86	9.69	9.83
1956	NYSE	UNP	Tue, Feb 22, 2000	9.48	9.84	9.47	9.70
1955	NYSE	UNP	Fri, Feb 18, 2000	9.50	9.56	9.36	9.44
1954	NYSE	UNP	Thu, Feb 17, 2000	9.38	9.50	9.19	9.47
1953	NYSE	UNP	Wed, Feb 16, 2000	9.75	9.84	9.25	9.34
1952	NYSE	UNP	Tue, Feb 15, 2000	9.63	9.70	9.44	9.70
1951	NYSE	UNP	Mon, Feb 14, 2000	9.31	9.50	9.22	9.50
1950	NYSE	UNP	Fri, Feb 11, 2000	9.28	9.34	9.16	9.19
1949	NYSE	UNP	Thu, Feb 10, 2000	9.73	9.73	8.97	9.27
1948	NYSE	UNP	Wed, Feb 9, 2000	9.81	10.16	9.70	9.73
1947	NYSE	UNP	Tue, Feb 8, 2000	9.98	10.00	9.66	9.69
1946	NYSE	UNP	Mon, Feb 7, 2000	10.06	10.13	9.88	9.92
1945	NYSE	UNP	Fri, Feb 4, 2000	9.94	10.22	9.92	10.08
1944	NYSE	UNP	Thu, Feb 3, 2000	9.81	9.89	9.75	9.83
1943	NYSE	UNP	Wed, Feb 2, 2000	10.03	10.06	9.66	9.69
1942	NYSE	UNP	Tue, Feb 1, 2000	10.00	10.09	9.88	10.08
1941	NYSE	UNP	Mon, Jan 31, 2000	10.16	10.28	9.95	10.06
1940	NYSE	UNP	Fri, Jan 28, 2000	10.08	10.33	9.94	10.16
1939	NYSE	UNP	Thu, Jan 27, 2000	10.50	10.50	10.02	10.06
1938	NYSE	UNP	Wed, Jan 26, 2000	10.25	10.45	9.98	10.45
1937	NYSE	UNP	Tue, Jan 25, 2000	10.61	10.67	10.00	10.23
1936	NYSE	UNP	Mon, Jan 24, 2000	10.95	11.06	10.59	10.61
1935	NYSE	UNP	Fri, Jan 21, 2000	10.64	11.05	10.63	10.94
1934	NYSE	UNP	Thu, Jan 20, 2000	11.06	11.20	10.22	10.50
1933	NYSE	UNP	Wed, Jan 19, 2000	10.78	10.92	10.56	10.91
1932	NYSE	UNP	Tue, Jan 18, 2000	11.39	11.47	11.06	11.09
1931	NYSE	UNP	Fri, Jan 14, 2000	11.69	11.73	11.42	11.52
1930	NYSE	UNP	Thu, Jan 13, 2000	11.45	11.91	11.34	11.66
1929	NYSE	UNP	Wed, Jan 12, 2000	11.63	11.70	11.41	11.45
1928	NYSE	UNP	Tue, Jan 11, 2000	11.56	11.80	11.56	11.69
1927	NYSE	UNP	Mon, Jan 10, 2000	11.59	11.69	11.38	11.59
1926	NYSE	UNP	Fri, Jan 7, 2000	11.41	11.42	11.16	11.33
1925	NYSE	UNP	Thu, Jan 6, 2000	10.75	11.50	10.75	11.41
1924	NYSE	UNP	Wed, Jan 5, 2000	10.75	10.94	10.73	10.75
1923	NYSE	UNP	Tue, Jan 4, 2000	10.77	10.84	10.66	10.75
1922	NYSE	UNP	Mon, Jan 3, 2000	11.03	11.03	10.73	10.77
1921	NYSE	UNP	Fri, Dec 31, 1999	10.77	10.97	10.64	10.92
1920	NYSE	UNP	Thu, Dec 30, 1999	10.91	10.91	10.64	10.77
1919	NYSE	UNP	Wed, Dec 29, 1999	10.80	10.91	10.80	10.88
1918	NYSE	UNP	Tue, Dec 28, 1999	10.56	10.92	10.52	10.80
1917	NYSE	UNP	Mon, Dec 27, 1999	10.45	10.56	10.44	10.50
1916	NYSE	UNP	Thu, Dec 23, 1999	10.28	10.61	10.28	10.48
1915	NYSE	UNP	Wed, Dec 22, 1999	10.13	10.16	10.00	10.16
1914	NYSE	UNP	Tue, Dec 21, 1999	10.66	10.66	9.75	10.16
1913	NYSE	UNP	Mon, Dec 20, 1999	11.25	11.28	10.63	10.66
1912	NYSE	UNP	Fri, Dec 17, 1999	11.00	11.23	10.98	11.08
1911	NYSE	UNP	Thu, Dec 16, 1999	10.94	10.98	10.84	10.95
1910	NYSE	UNP	Wed, Dec 15, 1999	10.97	10.98	10.72	10.91
1909	NYSE	UNP	Tue, Dec 14, 1999	10.91	11.06	10.84	10.92
1908	NYSE	UNP	Mon, Dec 13, 1999	11.09	11.13	11.00	11.08
1907	NYSE	UNP	Fri, Dec 10, 1999	11.20	11.22	11.13	11.14
1906	NYSE	UNP	Thu, Dec 9, 1999	11.52	11.52	11.16	11.23
1905	NYSE	UNP	Wed, Dec 8, 1999	11.44	11.61	11.38	11.52
1904	NYSE	UNP	Tue, Dec 7, 1999	11.66	11.75	11.31	11.33
1903	NYSE	UNP	Mon, Dec 6, 1999	11.58	11.70	11.50	11.70
1902	NYSE	UNP	Fri, Dec 3, 1999	11.50	11.70	11.44	11.69
1901	NYSE	UNP	Thu, Dec 2, 1999	11.73	11.75	11.53	11.55
1900	NYSE	UNP	Wed, Dec 1, 1999	11.75	11.80	11.67	11.67
1899	NYSE	UNP	Tue, Nov 30, 1999	11.86	11.92	11.77	11.77
1898	NYSE	UNP	Mon, Nov 29, 1999	12.14	12.16	11.81	11.84
1897	NYSE	UNP	Fri, Nov 26, 1999	12.17	12.23	12.09	12.17
1896	NYSE	UNP	Wed, Nov 24, 1999	12.28	12.31	12.14	12.20
1895	NYSE	UNP	Tue, Nov 23, 1999	12.22	12.39	12.11	12.31
1894	NYSE	UNP	Mon, Nov 22, 1999	12.44	12.44	12.16	12.19
1893	NYSE	UNP	Fri, Nov 19, 1999	12.84	12.88	12.50	12.52
1892	NYSE	UNP	Thu, Nov 18, 1999	12.91	13.00	12.84	12.86
1891	NYSE	UNP	Wed, Nov 17, 1999	13.27	13.27	12.89	12.91
1890	NYSE	UNP	Tue, Nov 16, 1999	13.14	13.30	13.02	13.27
1889	NYSE	UNP	Mon, Nov 15, 1999	13.06	13.25	13.05	13.16
1888	NYSE	UNP	Fri, Nov 12, 1999	12.98	13.13	12.92	13.13
1887	NYSE	UNP	Thu, Nov 11, 1999	13.05	13.11	12.75	12.92
1886	NYSE	UNP	Wed, Nov 10, 1999	13.27	13.36	12.91	13.05
1885	NYSE	UNP	Tue, Nov 9, 1999	13.75	13.75	13.23	13.28
1884	NYSE	UNP	Mon, Nov 8, 1999	13.02	13.33	13.02	13.33
1883	NYSE	UNP	Fri, Nov 5, 1999	13.25	13.30	12.95	13.02
1882	NYSE	UNP	Thu, Nov 4, 1999	13.23	13.23	13.13	13.17
1881	NYSE	UNP	Wed, Nov 3, 1999	13.44	13.47	13.13	13.19
1880	NYSE	UNP	Tue, Nov 2, 1999	13.47	13.72	13.42	13.50
1879	NYSE	UNP	Mon, Nov 1, 1999	13.95	13.97	13.42	13.53
1878	NYSE	UNP	Fri, Oct 29, 1999	14.00	14.13	13.89	13.94
1877	NYSE	UNP	Thu, Oct 28, 1999	13.08	13.73	13.08	13.72
1876	NYSE	UNP	Wed, Oct 27, 1999	12.88	13.05	12.86	13.02
1875	NYSE	UNP	Tue, Oct 26, 1999	12.97	13.08	12.84	12.84
1874	NYSE	UNP	Mon, Oct 25, 1999	12.94	13.11	12.86	12.94
1873	NYSE	UNP	Fri, Oct 22, 1999	12.78	13.19	12.77	12.97
1872	NYSE	UNP	Thu, Oct 21, 1999	12.00	12.75	12.00	12.70
1871	NYSE	UNP	Wed, Oct 20, 1999	12.00	12.00	11.81	11.95
1870	NYSE	UNP	Tue, Oct 19, 1999	11.84	12.02	11.80	11.98
1869	NYSE	UNP	Mon, Oct 18, 1999	11.75	11.84	11.59	11.72
1868	NYSE	UNP	Fri, Oct 15, 1999	11.81	11.86	11.69	11.77
1867	NYSE	UNP	Thu, Oct 14, 1999	12.00	12.09	11.80	11.95
1866	NYSE	UNP	Wed, Oct 13, 1999	12.25	12.25	12.00	12.02
1865	NYSE	UNP	Tue, Oct 12, 1999	12.33	12.38	12.23	12.23
1864	NYSE	UNP	Mon, Oct 11, 1999	12.39	12.45	12.33	12.36
1863	NYSE	UNP	Fri, Oct 8, 1999	12.19	12.44	12.17	12.33
1862	NYSE	UNP	Thu, Oct 7, 1999	12.22	12.28	12.16	12.20
1861	NYSE	UNP	Wed, Oct 6, 1999	12.00	12.06	11.89	12.02
1860	NYSE	UNP	Tue, Oct 5, 1999	11.81	12.08	11.73	12.02
1859	NYSE	UNP	Mon, Oct 4, 1999	11.70	11.83	11.70	11.83
1858	NYSE	UNP	Fri, Oct 1, 1999	11.98	12.02	11.58	11.58
1857	NYSE	UNP	Thu, Sep 30, 1999	11.88	12.11	11.88	12.02
1856	NYSE	UNP	Wed, Sep 29, 1999	12.02	12.05	11.80	11.88
1855	NYSE	UNP	Tue, Sep 28, 1999	12.27	12.31	11.89	12.00
1854	NYSE	UNP	Mon, Sep 27, 1999	12.38	12.41	12.13	12.17
1853	NYSE	UNP	Fri, Sep 24, 1999	12.31	12.58	12.27	12.50
1852	NYSE	UNP	Thu, Sep 23, 1999	12.59	12.59	12.30	12.31
1851	NYSE	UNP	Wed, Sep 22, 1999	12.41	12.63	12.41	12.53
1850	NYSE	UNP	Tue, Sep 21, 1999	12.63	12.64	12.33	12.48
1849	NYSE	UNP	Mon, Sep 20, 1999	12.91	12.95	12.73	12.78
1848	NYSE	UNP	Fri, Sep 17, 1999	12.89	13.13	12.89	12.98
1847	NYSE	UNP	Thu, Sep 16, 1999	13.39	13.39	12.94	12.95
1846	NYSE	UNP	Wed, Sep 15, 1999	13.11	13.52	13.11	13.42
1845	NYSE	UNP	Tue, Sep 14, 1999	13.22	13.23	13.11	13.16
1844	NYSE	UNP	Mon, Sep 13, 1999	13.02	13.36	13.02	13.25
1843	NYSE	UNP	Fri, Sep 10, 1999	13.38	13.41	13.03	13.03
1842	NYSE	UNP	Thu, Sep 9, 1999	12.66	12.94	12.58	12.94
1841	NYSE	UNP	Wed, Sep 8, 1999	12.05	12.78	11.97	12.77
1840	NYSE	UNP	Tue, Sep 7, 1999	12.19	12.19	11.73	11.98
1839	NYSE	UNP	Fri, Sep 3, 1999	12.19	12.28	12.16	12.19
1838	NYSE	UNP	Thu, Sep 2, 1999	12.34	12.36	12.17	12.25
1837	NYSE	UNP	Wed, Sep 1, 1999	12.28	12.45	12.27	12.41
1836	NYSE	UNP	Tue, Aug 31, 1999	12.70	12.73	12.14	12.17
1835	NYSE	UNP	Mon, Aug 30, 1999	12.75	12.81	12.59	12.66
1834	NYSE	UNP	Fri, Aug 27, 1999	12.88	13.02	12.64	12.77
1833	NYSE	UNP	Thu, Aug 26, 1999	13.41	13.47	12.83	12.84
1832	NYSE	UNP	Wed, Aug 25, 1999	13.63	13.75	13.42	13.47
1831	NYSE	UNP	Tue, Aug 24, 1999	13.41	13.63	13.39	13.63
1830	NYSE	UNP	Mon, Aug 23, 1999	13.47	13.52	13.38	13.45
1829	NYSE	UNP	Fri, Aug 20, 1999	13.67	13.67	13.41	13.42
1828	NYSE	UNP	Thu, Aug 19, 1999	13.38	13.66	13.33	13.64
1827	NYSE	UNP	Wed, Aug 18, 1999	13.28	13.39	13.25	13.39
1826	NYSE	UNP	Tue, Aug 17, 1999	13.58	13.58	13.27	13.28
1825	NYSE	UNP	Mon, Aug 16, 1999	13.50	13.55	13.44	13.52
1824	NYSE	UNP	Fri, Aug 13, 1999	13.50	13.56	13.36	13.50
1823	NYSE	UNP	Thu, Aug 12, 1999	13.41	13.61	13.38	13.52
1822	NYSE	UNP	Wed, Aug 11, 1999	13.53	13.53	13.31	13.39
1821	NYSE	UNP	Tue, Aug 10, 1999	13.69	13.73	13.44	13.50
1820	NYSE	UNP	Mon, Aug 9, 1999	13.64	13.75	13.61	13.70
1819	NYSE	UNP	Fri, Aug 6, 1999	13.86	13.91	13.56	13.64
1818	NYSE	UNP	Thu, Aug 5, 1999	13.72	13.95	13.67	13.92
1817	NYSE	UNP	Wed, Aug 4, 1999	13.67	13.88	13.64	13.69
1816	NYSE	UNP	Tue, Aug 3, 1999	13.84	13.94	13.61	13.70
1815	NYSE	UNP	Mon, Aug 2, 1999	13.63	13.97	13.59	13.78
1814	NYSE	UNP	Fri, Jul 30, 1999	13.53	13.73	13.53	13.58
1813	NYSE	UNP	Thu, Jul 29, 1999	13.63	13.64	13.48	13.53
1812	NYSE	UNP	Wed, Jul 28, 1999	14.14	14.14	13.81	13.88
1811	NYSE	UNP	Tue, Jul 27, 1999	14.36	14.41	14.17	14.17
1810	NYSE	UNP	Mon, Jul 26, 1999	14.20	14.34	14.16	14.30
1809	NYSE	UNP	Fri, Jul 23, 1999	14.20	14.30	14.08	14.22
1808	NYSE	UNP	Thu, Jul 22, 1999	14.48	14.58	14.11	14.20
1807	NYSE	UNP	Wed, Jul 21, 1999	14.91	15.08	14.45	14.48
1806	NYSE	UNP	Tue, Jul 20, 1999	15.13	15.13	14.86	14.91
1805	NYSE	UNP	Mon, Jul 19, 1999	14.91	15.17	14.83	15.17
1804	NYSE	UNP	Fri, Jul 16, 1999	14.80	14.86	14.75	14.86
1803	NYSE	UNP	Thu, Jul 15, 1999	14.77	14.83	14.77	14.80
1802	NYSE	UNP	Wed, Jul 14, 1999	14.91	14.95	14.72	14.77
1801	NYSE	UNP	Tue, Jul 13, 1999	15.05	15.08	14.92	14.92
1800	NYSE	UNP	Mon, Jul 12, 1999	14.91	15.09	14.78	15.03
1799	NYSE	UNP	Fri, Jul 9, 1999	14.56	14.88	14.56	14.86
1798	NYSE	UNP	Thu, Jul 8, 1999	14.58	14.61	14.53	14.58
1797	NYSE	UNP	Wed, Jul 7, 1999	14.64	14.66	14.53	14.61
1796	NYSE	UNP	Tue, Jul 6, 1999	14.78	14.84	14.55	14.61
1795	NYSE	UNP	Fri, Jul 2, 1999	14.83	14.86	14.67	14.75
1794	NYSE	UNP	Thu, Jul 1, 1999	14.70	14.80	14.58	14.80
1793	NYSE	UNP	Wed, Jun 30, 1999	14.56	14.66	14.53	14.58
1792	NYSE	UNP	Tue, Jun 29, 1999	14.28	14.61	14.20	14.56
1791	NYSE	UNP	Mon, Jun 28, 1999	14.19	14.28	14.19	14.25
1790	NYSE	UNP	Fri, Jun 25, 1999	14.20	14.27	14.17	14.17
1789	NYSE	UNP	Thu, Jun 24, 1999	14.16	14.30	14.14	14.19
1788	NYSE	UNP	Wed, Jun 23, 1999	14.08	14.16	14.03	14.16
1787	NYSE	UNP	Tue, Jun 22, 1999	14.28	14.38	14.00	14.08
1786	NYSE	UNP	Mon, Jun 21, 1999	14.94	14.94	14.19	14.34
1785	NYSE	UNP	Fri, Jun 18, 1999	14.67	15.05	14.67	14.88
1784	NYSE	UNP	Thu, Jun 17, 1999	14.75	14.84	14.55	14.67
1783	NYSE	UNP	Wed, Jun 16, 1999	15.00	15.02	14.69	14.70
1782	NYSE	UNP	Tue, Jun 15, 1999	15.25	15.25	14.91	14.91
1781	NYSE	UNP	Mon, Jun 14, 1999	15.19	15.27	15.08	15.25
1780	NYSE	UNP	Fri, Jun 11, 1999	15.47	15.48	14.80	14.84
1779	NYSE	UNP	Thu, Jun 10, 1999	15.25	15.56	15.25	15.48
1778	NYSE	UNP	Wed, Jun 9, 1999	15.09	15.34	15.09	15.27
1777	NYSE	UNP	Tue, Jun 8, 1999	14.98	15.28	14.98	15.08
1776	NYSE	UNP	Mon, Jun 7, 1999	14.80	15.00	14.77	14.92
1775	NYSE	UNP	Fri, Jun 4, 1999	14.56	14.86	14.56	14.80
1774	NYSE	UNP	Thu, Jun 3, 1999	14.50	14.59	14.45	14.59
1773	NYSE	UNP	Wed, Jun 2, 1999	14.56	14.64	14.27	14.52
1772	NYSE	UNP	Tue, Jun 1, 1999	14.06	14.66	14.06	14.59
1771	NYSE	UNP	Fri, May 28, 1999	14.22	14.50	14.19	14.27
1770	NYSE	UNP	Thu, May 27, 1999	14.47	14.63	14.19	14.23
1769	NYSE	UNP	Wed, May 26, 1999	14.31	14.52	14.13	14.52
1768	NYSE	UNP	Tue, May 25, 1999	14.50	14.61	14.16	14.16
1767	NYSE	UNP	Mon, May 24, 1999	14.19	14.53	14.19	14.52
1766	NYSE	UNP	Fri, May 21, 1999	14.53	14.64	14.06	14.11
1765	NYSE	UNP	Thu, May 20, 1999	14.72	14.83	14.52	14.52
1764	NYSE	UNP	Wed, May 19, 1999	14.59	14.59	14.39	14.47
1763	NYSE	UNP	Tue, May 18, 1999	14.88	14.92	14.25	14.59
1762	NYSE	UNP	Mon, May 17, 1999	15.25	15.25	14.98	15.00
1761	NYSE	UNP	Fri, May 14, 1999	15.59	15.63	15.17	15.20
1760	NYSE	UNP	Thu, May 13, 1999	15.69	15.73	15.47	15.55
1759	NYSE	UNP	Wed, May 12, 1999	15.83	15.83	15.53	15.58
1758	NYSE	UNP	Tue, May 11, 1999	16.63	16.66	15.81	15.83
1757	NYSE	UNP	Mon, May 10, 1999	16.75	16.97	16.47	16.50
1756	NYSE	UNP	Fri, May 7, 1999	16.50	16.75	16.38	16.75
1755	NYSE	UNP	Thu, May 6, 1999	15.88	16.16	15.63	16.16
1754	NYSE	UNP	Wed, May 5, 1999	15.64	15.98	15.45	15.98
1753	NYSE	UNP	Tue, May 4, 1999	15.38	15.72	15.36	15.64
1752	NYSE	UNP	Mon, May 3, 1999	15.06	15.41	14.95	15.38
1751	NYSE	UNP	Fri, Apr 30, 1999	15.06	15.20	14.94	14.97
1750	NYSE	UNP	Thu, Apr 29, 1999	15.02	15.11	14.95	15.06
1749	NYSE	UNP	Wed, Apr 28, 1999	14.70	15.17	14.67	15.00
1748	NYSE	UNP	Tue, Apr 27, 1999	14.13	14.86	14.13	14.61
1747	NYSE	UNP	Mon, Apr 26, 1999	14.19	14.30	14.08	14.14
1746	NYSE	UNP	Fri, Apr 23, 1999	13.94	14.42	13.81	14.25
1745	NYSE	UNP	Thu, Apr 22, 1999	13.69	14.41	13.63	14.08
1744	NYSE	UNP	Wed, Apr 21, 1999	13.91	13.94	13.33	13.33
1743	NYSE	UNP	Tue, Apr 20, 1999	14.38	14.38	13.48	13.81
1742	NYSE	UNP	Mon, Apr 19, 1999	14.25	14.88	14.25	14.25
1741	NYSE	UNP	Fri, Apr 16, 1999	13.78	14.33	13.77	14.09
1740	NYSE	UNP	Thu, Apr 15, 1999	13.70	14.09	13.66	13.78
1739	NYSE	UNP	Wed, Apr 14, 1999	12.73	13.72	12.72	13.69
1738	NYSE	UNP	Tue, Apr 13, 1999	13.03	13.09	12.78	12.80
1737	NYSE	UNP	Mon, Apr 12, 1999	12.83	13.22	12.83	13.05
1736	NYSE	UNP	Fri, Apr 9, 1999	12.75	12.94	12.73	12.89
1735	NYSE	UNP	Thu, Apr 8, 1999	12.88	13.09	12.86	12.89
1734	NYSE	UNP	Wed, Apr 7, 1999	12.91	12.98	12.75	12.94
1733	NYSE	UNP	Tue, Apr 6, 1999	13.16	13.16	12.80	12.84
1732	NYSE	UNP	Mon, Apr 5, 1999	13.13	13.33	13.13	13.16
1731	NYSE	UNP	Thu, Apr 1, 1999	12.91	13.22	12.91	13.16
1730	NYSE	UNP	Wed, Mar 31, 1999	13.66	13.66	13.25	13.36
1729	NYSE	UNP	Tue, Mar 30, 1999	13.13	13.75	13.11	13.70
1728	NYSE	UNP	Mon, Mar 29, 1999	12.66	13.13	12.66	13.13
1727	NYSE	UNP	Fri, Mar 26, 1999	12.59	12.63	12.38	12.59
1726	NYSE	UNP	Thu, Mar 25, 1999	12.72	12.73	12.56	12.64
1725	NYSE	UNP	Wed, Mar 24, 1999	12.61	12.66	12.42	12.61
1724	NYSE	UNP	Tue, Mar 23, 1999	12.97	12.97	12.41	12.58
1723	NYSE	UNP	Mon, Mar 22, 1999	12.58	12.94	12.53	12.94
1722	NYSE	UNP	Fri, Mar 19, 1999	12.97	12.97	12.45	12.58
1721	NYSE	UNP	Thu, Mar 18, 1999	12.78	13.06	12.78	13.03
1720	NYSE	UNP	Wed, Mar 17, 1999	12.95	12.98	12.86	12.88
1719	NYSE	UNP	Tue, Mar 16, 1999	13.11	13.14	12.94	12.94
1718	NYSE	UNP	Mon, Mar 15, 1999	12.70	13.13	12.70	13.13
1717	NYSE	UNP	Fri, Mar 12, 1999	12.89	13.05	12.16	12.59
1716	NYSE	UNP	Thu, Mar 11, 1999	12.59	12.94	12.56	12.89
1715	NYSE	UNP	Wed, Mar 10, 1999	12.53	12.81	12.50	12.63
1714	NYSE	UNP	Tue, Mar 9, 1999	12.11	12.59	12.11	12.53
1713	NYSE	UNP	Mon, Mar 8, 1999	12.38	12.38	11.97	12.14
1712	NYSE	UNP	Fri, Mar 5, 1999	11.84	12.14	11.80	12.14
1711	NYSE	UNP	Thu, Mar 4, 1999	11.75	11.83	11.69	11.75
1710	NYSE	UNP	Wed, Mar 3, 1999	11.66	11.73	11.58	11.73
1709	NYSE	UNP	Tue, Mar 2, 1999	11.50	11.69	11.50	11.69
1708	NYSE	UNP	Mon, Mar 1, 1999	11.72	11.72	11.39	11.55
1707	NYSE	UNP	Fri, Feb 26, 1999	11.81	11.86	11.64	11.72
1706	NYSE	UNP	Thu, Feb 25, 1999	11.86	11.88	11.56	11.78
1705	NYSE	UNP	Wed, Feb 24, 1999	12.39	12.42	11.84	11.88
1704	NYSE	UNP	Tue, Feb 23, 1999	12.39	12.48	12.28	12.44
1703	NYSE	UNP	Mon, Feb 22, 1999	12.16	12.48	12.13	12.45
1702	NYSE	UNP	Fri, Feb 19, 1999	12.13	12.17	12.03	12.09
1701	NYSE	UNP	Thu, Feb 18, 1999	12.23	12.38	12.09	12.14
1700	NYSE	UNP	Wed, Feb 17, 1999	12.25	12.56	12.23	12.30
1699	NYSE	UNP	Tue, Feb 16, 1999	12.14	12.23	12.11	12.23
1698	NYSE	UNP	Fri, Feb 12, 1999	12.34	12.47	12.13	12.13
1697	NYSE	UNP	Thu, Feb 11, 1999	12.48	12.59	12.44	12.47
1696	NYSE	UNP	Wed, Feb 10, 1999	12.47	12.63	12.33	12.45
1695	NYSE	UNP	Tue, Feb 9, 1999	12.80	12.80	12.61	12.72
1694	NYSE	UNP	Mon, Feb 8, 1999	13.25	13.25	12.72	12.83
1693	NYSE	UNP	Fri, Feb 5, 1999	13.34	13.38	13.20	13.23
1692	NYSE	UNP	Thu, Feb 4, 1999	13.02	13.41	12.98	13.38
1691	NYSE	UNP	Wed, Feb 3, 1999	12.94	13.08	12.81	13.03
1690	NYSE	UNP	Tue, Feb 2, 1999	12.92	13.13	12.80	13.00
1689	NYSE	UNP	Mon, Feb 1, 1999	12.84	13.02	12.81	12.95
1688	NYSE	UNP	Fri, Jan 29, 1999	12.72	12.91	12.66	12.86
1687	NYSE	UNP	Thu, Jan 28, 1999	12.66	12.80	12.63	12.70
1686	NYSE	UNP	Wed, Jan 27, 1999	12.70	13.05	12.67	12.70
1685	NYSE	UNP	Tue, Jan 26, 1999	12.41	12.66	12.34	12.66
1684	NYSE	UNP	Mon, Jan 25, 1999	12.28	12.41	12.20	12.34
1683	NYSE	UNP	Fri, Jan 22, 1999	12.59	12.64	12.36	12.36
1682	NYSE	UNP	Thu, Jan 21, 1999	12.44	12.81	12.44	12.61
1681	NYSE	UNP	Wed, Jan 20, 1999	11.91	12.36	11.88	12.20
1680	NYSE	UNP	Tue, Jan 19, 1999	11.73	11.91	11.70	11.91
1679	NYSE	UNP	Fri, Jan 15, 1999	11.81	11.91	11.61	11.81
1678	NYSE	UNP	Thu, Jan 14, 1999	11.83	11.86	11.53	11.70
1677	NYSE	UNP	Wed, Jan 13, 1999	11.59	11.92	11.56	11.86
1676	NYSE	UNP	Tue, Jan 12, 1999	12.13	12.13	11.69	11.69
1675	NYSE	UNP	Mon, Jan 11, 1999	12.13	12.16	12.00	12.00
1674	NYSE	UNP	Fri, Jan 8, 1999	12.08	12.34	11.86	12.27
1673	NYSE	UNP	Thu, Jan 7, 1999	12.06	12.17	11.94	12.09
1672	NYSE	UNP	Wed, Jan 6, 1999	12.11	12.47	12.08	12.27
1671	NYSE	UNP	Tue, Jan 5, 1999	11.27	11.70	11.27	11.61
1670	NYSE	UNP	Mon, Jan 4, 1999	11.33	11.36	11.16	11.23
1669	NYSE	UNP	Thu, Dec 31, 1998	11.05	11.31	11.03	11.27
1668	NYSE	UNP	Wed, Dec 30, 1998	10.94	11.11	10.89	11.11
1667	NYSE	UNP	Tue, Dec 29, 1998	10.92	10.97	10.89	10.92
1666	NYSE	UNP	Mon, Dec 28, 1998	10.97	11.00	10.73	10.89
1665	NYSE	UNP	Thu, Dec 24, 1998	11.00	11.05	10.88	10.94
1664	NYSE	UNP	Wed, Dec 23, 1998	11.00	11.08	10.91	11.00
1663	NYSE	UNP	Tue, Dec 22, 1998	10.91	11.09	10.91	10.98
1662	NYSE	UNP	Mon, Dec 21, 1998	11.00	11.25	10.88	10.88
1661	NYSE	UNP	Fri, Dec 18, 1998	11.11	11.17	10.98	11.00
1660	NYSE	UNP	Thu, Dec 17, 1998	11.19	11.28	11.13	11.13
1659	NYSE	UNP	Wed, Dec 16, 1998	11.27	11.34	11.06	11.19
1658	NYSE	UNP	Tue, Dec 15, 1998	11.38	11.39	10.95	11.28
1657	NYSE	UNP	Mon, Dec 14, 1998	11.70	11.70	11.41	11.41
1656	NYSE	UNP	Fri, Dec 11, 1998	12.00	12.03	11.50	11.72
1655	NYSE	UNP	Thu, Dec 10, 1998	12.09	12.11	11.77	12.03
1654	NYSE	UNP	Wed, Dec 9, 1998	12.25	12.25	12.00	12.06
1653	NYSE	UNP	Tue, Dec 8, 1998	12.14	12.36	12.08	12.34
1652	NYSE	UNP	Mon, Dec 7, 1998	12.13	12.17	11.92	12.17
1651	NYSE	UNP	Fri, Dec 4, 1998	12.31	12.34	12.11	12.19
1650	NYSE	UNP	Thu, Dec 3, 1998	12.23	12.36	12.17	12.25
1649	NYSE	UNP	Wed, Dec 2, 1998	11.81	12.28	11.81	12.23
1648	NYSE	UNP	Tue, Dec 1, 1998	12.09	12.16	11.94	12.00
1647	NYSE	UNP	Mon, Nov 30, 1998	12.13	12.23	12.06	12.16
1646	NYSE	UNP	Fri, Nov 27, 1998	12.16	12.19	12.09	12.11
1645	NYSE	UNP	Wed, Nov 25, 1998	12.13	12.17	12.02	12.14
1644	NYSE	UNP	Tue, Nov 24, 1998	12.25	12.25	12.05	12.09
1643	NYSE	UNP	Mon, Nov 23, 1998	12.25	12.38	12.17	12.25
1642	NYSE	UNP	Fri, Nov 20, 1998	12.03	12.31	12.03	12.20
1641	NYSE	UNP	Thu, Nov 19, 1998	11.80	12.00	11.75	11.98
1640	NYSE	UNP	Wed, Nov 18, 1998	11.72	11.77	11.59	11.77
1639	NYSE	UNP	Tue, Nov 17, 1998	11.70	11.83	11.70	11.75
1638	NYSE	UNP	Mon, Nov 16, 1998	11.88	11.91	11.66	11.72
1637	NYSE	UNP	Fri, Nov 13, 1998	11.78	12.00	11.78	11.88
1636	NYSE	UNP	Thu, Nov 12, 1998	11.69	12.05	11.64	11.84
1635	NYSE	UNP	Wed, Nov 11, 1998	11.77	11.94	11.77	11.81
1634	NYSE	UNP	Tue, Nov 10, 1998	11.81	11.91	11.75	11.78
1633	NYSE	UNP	Mon, Nov 9, 1998	12.23	12.23	11.81	11.83
1632	NYSE	UNP	Fri, Nov 6, 1998	11.81	12.23	11.81	12.23
1631	NYSE	UNP	Thu, Nov 5, 1998	11.66	11.86	11.64	11.84
1630	NYSE	UNP	Wed, Nov 4, 1998	12.20	12.20	11.67	11.72
1629	NYSE	UNP	Tue, Nov 3, 1998	12.27	12.31	12.13	12.20
1628	NYSE	UNP	Mon, Nov 2, 1998	12.00	12.30	11.95	12.28
1627	NYSE	UNP	Fri, Oct 30, 1998	11.72	12.00	11.63	11.91
1626	NYSE	UNP	Thu, Oct 29, 1998	11.75	11.75	11.42	11.53
1625	NYSE	UNP	Wed, Oct 28, 1998	11.81	11.89	11.70	11.75
1624	NYSE	UNP	Tue, Oct 27, 1998	11.92	12.06	11.86	11.88
1623	NYSE	UNP	Mon, Oct 26, 1998	11.78	11.98	11.69	11.91
1622	NYSE	UNP	Fri, Oct 23, 1998	11.63	11.69	11.48	11.56
1621	NYSE	UNP	Thu, Oct 22, 1998	11.61	12.06	11.61	11.80
1620	NYSE	UNP	Wed, Oct 21, 1998	11.66	11.69	11.42	11.61
1619	NYSE	UNP	Tue, Oct 20, 1998	11.44	11.78	11.39	11.64
1618	NYSE	UNP	Mon, Oct 19, 1998	11.33	11.38	11.22	11.38
1617	NYSE	UNP	Fri, Oct 16, 1998	11.47	11.48	11.20	11.36
1616	NYSE	UNP	Thu, Oct 15, 1998	11.05	11.41	10.86	11.36
1615	NYSE	UNP	Wed, Oct 14, 1998	11.02	11.33	10.98	10.98
1614	NYSE	UNP	Tue, Oct 13, 1998	10.88	11.09	10.78	11.08
1613	NYSE	UNP	Mon, Oct 12, 1998	11.06	11.19	10.88	10.88
1612	NYSE	UNP	Fri, Oct 9, 1998	10.75	10.80	10.39	10.58
1611	NYSE	UNP	Thu, Oct 8, 1998	11.13	11.13	10.61	10.75
1610	NYSE	UNP	Wed, Oct 7, 1998	11.14	11.31	11.00	11.28
1609	NYSE	UNP	Tue, Oct 6, 1998	11.09	11.19	10.95	11.13
1608	NYSE	UNP	Mon, Oct 5, 1998	11.16	11.20	10.91	11.16
1607	NYSE	UNP	Fri, Oct 2, 1998	10.88	11.19	10.69	11.19
1606	NYSE	UNP	Thu, Oct 1, 1998	10.67	10.80	10.44	10.69
1605	NYSE	UNP	Wed, Sep 30, 1998	10.91	11.02	10.61	10.66
1604	NYSE	UNP	Tue, Sep 29, 1998	11.03	11.13	10.95	11.03
1603	NYSE	UNP	Mon, Sep 28, 1998	11.38	11.50	11.11	11.13
1602	NYSE	UNP	Fri, Sep 25, 1998	11.09	11.50	11.06	11.31
1601	NYSE	UNP	Thu, Sep 24, 1998	11.41	11.59	11.19	11.22
1600	NYSE	UNP	Wed, Sep 23, 1998	11.69	11.94	11.38	11.59
1599	NYSE	UNP	Tue, Sep 22, 1998	10.95	11.48	10.95	11.45
1598	NYSE	UNP	Mon, Sep 21, 1998	10.56	11.06	10.45	10.95
1597	NYSE	UNP	Fri, Sep 18, 1998	10.53	10.63	10.50	10.63
1596	NYSE	UNP	Thu, Sep 17, 1998	10.38	10.59	10.34	10.53
1595	NYSE	UNP	Wed, Sep 16, 1998	10.11	10.80	10.06	10.55
1594	NYSE	UNP	Tue, Sep 15, 1998	9.83	10.11	9.78	10.03
1593	NYSE	UNP	Mon, Sep 14, 1998	9.88	10.00	9.80	9.89
1592	NYSE	UNP	Fri, Sep 11, 1998	9.50	9.75	9.48	9.75
1591	NYSE	UNP	Thu, Sep 10, 1998	9.69	9.77	9.44	9.72
1590	NYSE	UNP	Wed, Sep 9, 1998	10.22	10.22	9.77	9.94
1589	NYSE	UNP	Tue, Sep 8, 1998	10.06	10.30	9.91	10.22
1588	NYSE	UNP	Fri, Sep 4, 1998	9.92	10.06	9.89	9.97
1587	NYSE	UNP	Thu, Sep 3, 1998	9.83	9.94	9.52	9.92
1586	NYSE	UNP	Wed, Sep 2, 1998	10.09	10.14	9.80	9.81
1585	NYSE	UNP	Tue, Sep 1, 1998	9.89	10.09	9.63	10.06
1584	NYSE	UNP	Mon, Aug 31, 1998	10.36	10.38	9.83	9.95
1583	NYSE	UNP	Fri, Aug 28, 1998	10.44	10.53	10.14	10.36
1582	NYSE	UNP	Thu, Aug 27, 1998	10.69	10.69	10.31	10.45
1581	NYSE	UNP	Wed, Aug 26, 1998	10.73	10.80	10.56	10.77
1580	NYSE	UNP	Tue, Aug 25, 1998	10.75	10.98	10.69	10.97
1579	NYSE	UNP	Mon, Aug 24, 1998	9.64	10.22	9.64	10.20
1578	NYSE	UNP	Fri, Aug 21, 1998	9.50	9.69	9.38	9.64
1577	NYSE	UNP	Thu, Aug 20, 1998	9.52	9.66	9.50	9.50
1576	NYSE	UNP	Wed, Aug 19, 1998	9.63	9.67	9.38	9.50
1575	NYSE	UNP	Tue, Aug 18, 1998	9.38	9.59	9.33	9.56
1574	NYSE	UNP	Mon, Aug 17, 1998	9.61	9.63	9.41	9.41
1573	NYSE	UNP	Fri, Aug 14, 1998	9.89	9.95	9.64	9.66
1572	NYSE	UNP	Thu, Aug 13, 1998	10.11	10.16	9.81	9.88
1571	NYSE	UNP	Wed, Aug 12, 1998	10.16	10.16	10.06	10.11
1570	NYSE	UNP	Tue, Aug 11, 1998	10.00	10.05	9.88	10.03
1569	NYSE	UNP	Mon, Aug 10, 1998	10.53	10.53	10.06	10.08
1568	NYSE	UNP	Fri, Aug 7, 1998	10.41	10.53	10.38	10.48
1567	NYSE	UNP	Thu, Aug 6, 1998	10.30	10.58	10.23	10.52
1566	NYSE	UNP	Wed, Aug 5, 1998	10.23	10.28	10.13	10.27
1565	NYSE	UNP	Tue, Aug 4, 1998	10.44	10.45	10.17	10.23
1564	NYSE	UNP	Mon, Aug 3, 1998	10.45	10.48	10.38	10.44
1563	NYSE	UNP	Fri, Jul 31, 1998	10.13	10.50	10.02	10.50
1562	NYSE	UNP	Thu, Jul 30, 1998	10.14	10.14	9.97	10.06
1561	NYSE	UNP	Wed, Jul 29, 1998	10.16	10.25	10.03	10.08
1560	NYSE	UNP	Tue, Jul 28, 1998	10.25	10.44	10.09	10.13
1559	NYSE	UNP	Mon, Jul 27, 1998	10.11	10.31	10.09	10.27
1558	NYSE	UNP	Fri, Jul 24, 1998	10.63	10.63	9.86	10.09
1557	NYSE	UNP	Thu, Jul 23, 1998	10.38	10.92	10.27	10.56
1556	NYSE	UNP	Wed, Jul 22, 1998	10.63	10.70	10.53	10.55
1555	NYSE	UNP	Tue, Jul 21, 1998	10.70	10.78	10.63	10.63
1554	NYSE	UNP	Mon, Jul 20, 1998	10.75	10.81	10.70	10.72
1553	NYSE	UNP	Fri, Jul 17, 1998	10.80	10.81	10.73	10.81
1552	NYSE	UNP	Thu, Jul 16, 1998	10.80	10.83	10.66	10.80
1551	NYSE	UNP	Wed, Jul 15, 1998	10.59	10.81	10.59	10.73
1550	NYSE	UNP	Tue, Jul 14, 1998	10.69	10.70	10.55	10.66
1549	NYSE	UNP	Mon, Jul 13, 1998	10.70	10.84	10.63	10.63
1548	NYSE	UNP	Fri, Jul 10, 1998	10.67	10.84	10.56	10.77
1547	NYSE	UNP	Thu, Jul 9, 1998	10.70	10.75	10.63	10.72
1546	NYSE	UNP	Wed, Jul 8, 1998	10.48	10.75	10.45	10.70
1545	NYSE	UNP	Tue, Jul 7, 1998	10.73	10.73	10.47	10.50
1544	NYSE	UNP	Mon, Jul 6, 1998	10.63	10.75	10.59	10.73
1543	NYSE	UNP	Thu, Jul 2, 1998	10.86	10.91	10.70	10.77
1542	NYSE	UNP	Wed, Jul 1, 1998	11.03	11.05	10.81	10.89
1541	NYSE	UNP	Tue, Jun 30, 1998	11.05	11.09	10.98	11.00
1540	NYSE	UNP	Mon, Jun 29, 1998	11.17	11.34	11.11	11.11
1539	NYSE	UNP	Fri, Jun 26, 1998	11.03	11.20	11.02	11.11
1538	NYSE	UNP	Thu, Jun 25, 1998	10.89	11.20	10.83	11.06
1537	NYSE	UNP	Wed, Jun 24, 1998	11.03	11.03	10.81	10.89
1536	NYSE	UNP	Tue, Jun 23, 1998	11.00	11.08	10.95	10.98
1535	NYSE	UNP	Mon, Jun 22, 1998	10.88	11.05	10.59	11.02
1534	NYSE	UNP	Fri, Jun 19, 1998	10.94	11.08	10.94	10.94
1533	NYSE	UNP	Thu, Jun 18, 1998	11.31	11.31	11.06	11.08
1532	NYSE	UNP	Wed, Jun 17, 1998	11.38	11.44	11.27	11.31
1531	NYSE	UNP	Tue, Jun 16, 1998	11.75	11.83	11.53	11.59
1530	NYSE	UNP	Mon, Jun 15, 1998	11.75	11.78	11.72	11.75
1529	NYSE	UNP	Fri, Jun 12, 1998	11.91	11.97	11.70	11.78
1528	NYSE	UNP	Thu, Jun 11, 1998	11.75	11.92	11.63	11.92
1527	NYSE	UNP	Wed, Jun 10, 1998	11.88	11.98	11.72	11.75
1526	NYSE	UNP	Tue, Jun 9, 1998	11.59	11.95	11.59	11.86
1525	NYSE	UNP	Mon, Jun 8, 1998	11.56	11.66	11.42	11.59
1524	NYSE	UNP	Fri, Jun 5, 1998	11.41	11.67	11.39	11.67
1523	NYSE	UNP	Thu, Jun 4, 1998	11.28	11.44	11.25	11.36
1522	NYSE	UNP	Wed, Jun 3, 1998	11.19	11.33	11.13	11.28
1521	NYSE	UNP	Tue, Jun 2, 1998	11.63	11.63	11.13	11.31
1520	NYSE	UNP	Mon, Jun 1, 1998	11.97	11.97	11.50	11.59
1519	NYSE	UNP	Fri, May 29, 1998	12.13	12.22	11.69	12.09
1518	NYSE	UNP	Thu, May 28, 1998	12.63	12.67	12.28	12.41
1517	NYSE	UNP	Wed, May 27, 1998	12.63	12.69	12.41	12.58
1516	NYSE	UNP	Tue, May 26, 1998	13.03	13.09	12.66	12.77
1515	NYSE	UNP	Fri, May 22, 1998	13.30	13.31	13.00	13.09
1514	NYSE	UNP	Thu, May 21, 1998	13.44	13.45	13.25	13.28
1513	NYSE	UNP	Wed, May 20, 1998	13.55	13.55	13.19	13.45
1512	NYSE	UNP	Tue, May 19, 1998	13.63	13.69	13.45	13.52
1511	NYSE	UNP	Mon, May 18, 1998	13.78	13.81	13.47	13.47
1510	NYSE	UNP	Fri, May 15, 1998	13.97	13.97	13.73	13.80
1509	NYSE	UNP	Thu, May 14, 1998	13.92	14.17	13.83	13.94
1508	NYSE	UNP	Wed, May 13, 1998	13.91	14.00	13.83	13.94
1507	NYSE	UNP	Tue, May 12, 1998	13.95	14.06	13.77	13.94
1506	NYSE	UNP	Mon, May 11, 1998	14.03	14.16	13.84	13.94
1505	NYSE	UNP	Fri, May 8, 1998	13.67	14.09	13.67	14.06
1504	NYSE	UNP	Thu, May 7, 1998	13.84	13.86	13.63	13.73
1503	NYSE	UNP	Wed, May 6, 1998	14.11	14.28	13.91	13.91
1502	NYSE	UNP	Tue, May 5, 1998	14.17	14.22	14.03	14.09
1501	NYSE	UNP	Mon, May 4, 1998	14.13	14.53	14.11	14.42
1500	NYSE	UNP	Fri, May 1, 1998	13.73	14.03	13.69	14.03
1499	NYSE	UNP	Thu, Apr 30, 1998	13.81	13.81	13.69	13.69
1498	NYSE	UNP	Wed, Apr 29, 1998	13.75	13.83	13.69	13.78
1497	NYSE	UNP	Tue, Apr 28, 1998	13.75	13.75	13.59	13.64
1496	NYSE	UNP	Mon, Apr 27, 1998	13.88	13.89	13.52	13.67
1495	NYSE	UNP	Fri, Apr 24, 1998	13.98	14.16	13.91	14.03
1494	NYSE	UNP	Thu, Apr 23, 1998	14.02	14.05	13.89	13.94
1493	NYSE	UNP	Wed, Apr 22, 1998	13.78	14.05	13.78	14.03
1492	NYSE	UNP	Tue, Apr 21, 1998	13.56	13.84	13.56	13.78
1491	NYSE	UNP	Mon, Apr 20, 1998	13.75	13.80	13.59	13.63
1490	NYSE	UNP	Fri, Apr 17, 1998	13.38	13.81	13.33	13.81
1489	NYSE	UNP	Thu, Apr 16, 1998	13.84	13.84	13.59	13.61
1488	NYSE	UNP	Wed, Apr 15, 1998	13.63	13.94	13.63	13.91
1487	NYSE	UNP	Tue, Apr 14, 1998	13.83	13.94	13.63	13.72
1486	NYSE	UNP	Mon, Apr 13, 1998	13.75	13.95	13.75	13.92
1485	NYSE	UNP	Thu, Apr 9, 1998	13.83	14.11	13.83	14.08
1484	NYSE	UNP	Wed, Apr 8, 1998	14.13	14.19	13.88	13.89
1483	NYSE	UNP	Tue, Apr 7, 1998	14.19	14.30	14.14	14.22
1482	NYSE	UNP	Mon, Apr 6, 1998	14.50	14.55	14.36	14.42
1481	NYSE	UNP	Fri, Apr 3, 1998	14.39	14.56	14.30	14.50
1480	NYSE	UNP	Thu, Apr 2, 1998	14.06	14.39	14.06	14.39
1479	NYSE	UNP	Wed, Apr 1, 1998	14.06	14.11	13.94	14.06
1478	NYSE	UNP	Tue, Mar 31, 1998	14.00	14.08	13.95	14.08
1477	NYSE	UNP	Mon, Mar 30, 1998	13.78	14.03	13.63	14.00
1476	NYSE	UNP	Fri, Mar 27, 1998	13.59	13.86	13.59	13.81
1475	NYSE	UNP	Thu, Mar 26, 1998	13.66	13.66	13.52	13.56
1474	NYSE	UNP	Wed, Mar 25, 1998	13.56	13.86	13.50	13.75
1473	NYSE	UNP	Tue, Mar 24, 1998	13.56	13.73	13.53	13.63
1472	NYSE	UNP	Mon, Mar 23, 1998	13.64	13.64	13.33	13.50
1471	NYSE	UNP	Fri, Mar 20, 1998	13.55	13.73	13.50	13.66
1470	NYSE	UNP	Thu, Mar 19, 1998	13.17	13.56	13.16	13.56
1469	NYSE	UNP	Wed, Mar 18, 1998	13.09	13.14	12.98	13.14
1468	NYSE	UNP	Tue, Mar 17, 1998	13.30	13.38	13.16	13.20
1467	NYSE	UNP	Mon, Mar 16, 1998	13.03	13.33	13.00	13.27
1466	NYSE	UNP	Fri, Mar 13, 1998	12.81	12.98	12.78	12.94
1465	NYSE	UNP	Thu, Mar 12, 1998	12.81	12.94	12.75	12.81
1464	NYSE	UNP	Wed, Mar 11, 1998	12.88	13.09	12.84	12.98
1463	NYSE	UNP	Tue, Mar 10, 1998	12.61	12.95	12.53	12.94
1462	NYSE	UNP	Mon, Mar 9, 1998	12.59	12.67	12.55	12.56
1461	NYSE	UNP	Fri, Mar 6, 1998	12.63	12.70	12.56	12.66
1460	NYSE	UNP	Thu, Mar 5, 1998	12.53	12.75	12.50	12.66
1459	NYSE	UNP	Wed, Mar 4, 1998	12.44	12.72	12.25	12.69
1458	NYSE	UNP	Tue, Mar 3, 1998	12.53	12.61	12.33	12.36
1457	NYSE	UNP	Mon, Mar 2, 1998	12.66	12.80	12.50	12.69
1456	NYSE	UNP	Fri, Feb 27, 1998	12.78	12.83	12.39	12.78
1455	NYSE	UNP	Thu, Feb 26, 1998	14.64	14.72	12.25	13.02
1454	NYSE	UNP	Wed, Feb 25, 1998	14.56	14.72	14.55	14.66
1453	NYSE	UNP	Tue, Feb 24, 1998	14.91	14.91	14.44	14.52
1452	NYSE	UNP	Mon, Feb 23, 1998	15.20	15.30	14.81	14.91
1451	NYSE	UNP	Fri, Feb 20, 1998	15.16	15.23	15.03	15.20
1450	NYSE	UNP	Thu, Feb 19, 1998	15.09	15.13	14.94	15.13
1449	NYSE	UNP	Wed, Feb 18, 1998	15.03	15.23	14.98	15.14
1448	NYSE	UNP	Tue, Feb 17, 1998	15.00	15.02	14.81	15.02
1447	NYSE	UNP	Fri, Feb 13, 1998	14.83	15.00	14.66	14.70
1446	NYSE	UNP	Thu, Feb 12, 1998	14.97	14.97	14.75	14.89
1445	NYSE	UNP	Wed, Feb 11, 1998	14.84	15.06	14.81	14.94
1444	NYSE	UNP	Tue, Feb 10, 1998	15.39	15.39	14.81	14.81
1443	NYSE	UNP	Mon, Feb 9, 1998	15.53	15.58	15.28	15.33
1442	NYSE	UNP	Fri, Feb 6, 1998	15.50	15.94	15.50	15.75
1441	NYSE	UNP	Thu, Feb 5, 1998	15.56	15.59	15.44	15.45
1440	NYSE	UNP	Wed, Feb 4, 1998	14.97	15.39	14.89	15.36
1439	NYSE	UNP	Tue, Feb 3, 1998	15.06	15.16	14.94	14.94
1438	NYSE	UNP	Mon, Feb 2, 1998	15.13	15.14	15.00	15.06
1437	NYSE	UNP	Fri, Jan 30, 1998	15.02	15.05	14.97	15.00
1436	NYSE	UNP	Thu, Jan 29, 1998	14.70	15.25	14.66	15.05
1435	NYSE	UNP	Wed, Jan 28, 1998	14.50	14.78	14.50	14.69
1434	NYSE	UNP	Tue, Jan 27, 1998	14.56	14.73	14.47	14.55
1433	NYSE	UNP	Mon, Jan 26, 1998	14.55	14.69	14.55	14.56
1432	NYSE	UNP	Fri, Jan 23, 1998	14.55	14.63	14.45	14.50
1431	NYSE	UNP	Thu, Jan 22, 1998	14.64	14.66	14.34	14.55
1430	NYSE	UNP	Wed, Jan 21, 1998	14.94	14.94	14.67	14.75
1429	NYSE	UNP	Tue, Jan 20, 1998	14.94	15.06	14.88	14.98
1428	NYSE	UNP	Fri, Jan 16, 1998	15.00	15.05	14.89	14.94
1427	NYSE	UNP	Thu, Jan 15, 1998	14.94	14.98	14.72	14.92
1426	NYSE	UNP	Wed, Jan 14, 1998	15.16	15.16	14.97	15.03
1425	NYSE	UNP	Tue, Jan 13, 1998	15.36	15.38	15.11	15.16
1424	NYSE	UNP	Mon, Jan 12, 1998	14.84	15.36	14.77	15.36
1423	NYSE	UNP	Fri, Jan 9, 1998	15.72	15.73	14.94	15.03
1422	NYSE	UNP	Thu, Jan 8, 1998	15.69	15.78	15.64	15.75
1421	NYSE	UNP	Wed, Jan 7, 1998	15.50	15.84	15.39	15.84
1420	NYSE	UNP	Tue, Jan 6, 1998	15.47	15.55	15.25	15.42
1419	NYSE	UNP	Mon, Jan 5, 1998	15.81	15.81	15.50	15.58
1418	NYSE	UNP	Fri, Jan 2, 1998	15.59	15.73	15.48	15.56
1417	NYSE	UNP	Wed, Dec 31, 1997	15.59	15.69	15.58	15.66
1416	NYSE	UNP	Tue, Dec 30, 1997	15.50	15.66	15.48	15.64
1415	NYSE	UNP	Mon, Dec 29, 1997	15.31	15.50	15.31	15.47
1414	NYSE	UNP	Fri, Dec 26, 1997	15.39	15.44	15.22	15.23
1413	NYSE	UNP	Wed, Dec 24, 1997	15.25	15.42	15.23	15.39
1412	NYSE	UNP	Tue, Dec 23, 1997	15.36	15.50	15.20	15.38
1411	NYSE	UNP	Mon, Dec 22, 1997	14.81	15.36	14.77	15.36
1410	NYSE	UNP	Fri, Dec 19, 1997	14.91	15.00	14.59	14.88
1409	NYSE	UNP	Thu, Dec 18, 1997	15.38	15.44	14.95	14.98
1408	NYSE	UNP	Wed, Dec 17, 1997	15.39	15.53	15.38	15.42
1407	NYSE	UNP	Tue, Dec 16, 1997	15.48	15.50	15.33	15.36
1406	NYSE	UNP	Mon, Dec 15, 1997	15.25	15.52	15.22	15.48
1405	NYSE	UNP	Fri, Dec 12, 1997	15.50	15.56	15.22	15.25
1404	NYSE	UNP	Thu, Dec 11, 1997	15.44	15.55	15.38	15.47
1403	NYSE	UNP	Wed, Dec 10, 1997	15.48	15.55	15.33	15.48
1402	NYSE	UNP	Tue, Dec 9, 1997	15.67	15.69	15.44	15.55
1401	NYSE	UNP	Mon, Dec 8, 1997	15.66	15.80	15.58	15.73
1400	NYSE	UNP	Fri, Dec 5, 1997	15.75	15.89	15.72	15.83
1399	NYSE	UNP	Thu, Dec 4, 1997	16.03	16.05	15.66	15.72
1398	NYSE	UNP	Wed, Dec 3, 1997	15.83	16.22	15.78	16.16
1397	NYSE	UNP	Tue, Dec 2, 1997	16.13	16.14	15.86	15.86
1396	NYSE	UNP	Mon, Dec 1, 1997	15.25	15.59	15.13	15.59
1395	NYSE	UNP	Fri, Nov 28, 1997	14.64	15.05	14.58	14.97
1394	NYSE	UNP	Wed, Nov 26, 1997	14.53	14.69	14.50	14.59
1393	NYSE	UNP	Tue, Nov 25, 1997	14.66	14.72	14.47	14.48
1392	NYSE	UNP	Mon, Nov 24, 1997	14.63	14.66	14.58	14.61
1391	NYSE	UNP	Fri, Nov 21, 1997	14.59	14.80	14.50	14.63
1390	NYSE	UNP	Thu, Nov 20, 1997	14.50	14.66	14.42	14.63
1389	NYSE	UNP	Wed, Nov 19, 1997	14.70	14.75	14.55	14.55
1388	NYSE	UNP	Tue, Nov 18, 1997	14.88	14.92	14.70	14.77
1387	NYSE	UNP	Mon, Nov 17, 1997	14.81	14.92	14.61	14.70
1386	NYSE	UNP	Fri, Nov 14, 1997	14.86	15.02	14.77	15.02
1385	NYSE	UNP	Thu, Nov 13, 1997	14.64	14.97	14.63	14.84
1384	NYSE	UNP	Wed, Nov 12, 1997	14.67	14.78	14.56	14.58
1383	NYSE	UNP	Tue, Nov 11, 1997	14.91	15.03	14.75	14.77
1382	NYSE	UNP	Mon, Nov 10, 1997	15.03	15.06	14.97	14.98
1381	NYSE	UNP	Fri, Nov 7, 1997	15.00	15.00	14.88	14.98
1380	NYSE	UNP	Thu, Nov 6, 1997	15.14	15.17	15.06	15.11
1379	NYSE	UNP	Wed, Nov 5, 1997	15.03	15.23	14.98	15.14
1378	NYSE	UNP	Tue, Nov 4, 1997	15.50	15.50	14.86	15.09
1377	NYSE	UNP	Mon, Nov 3, 1997	15.47	15.55	15.44	15.52
1376	NYSE	UNP	Fri, Oct 31, 1997	15.63	15.64	15.23	15.31
1375	NYSE	UNP	Thu, Oct 30, 1997	15.58	15.64	15.38	15.52
1374	NYSE	UNP	Wed, Oct 29, 1997	16.03	16.05	15.56	15.80
1373	NYSE	UNP	Tue, Oct 28, 1997	15.22	16.09	15.13	16.05
1372	NYSE	UNP	Mon, Oct 27, 1997	16.00	16.11	15.66	15.67
1371	NYSE	UNP	Fri, Oct 24, 1997	16.13	16.36	16.00	16.19
1370	NYSE	UNP	Thu, Oct 23, 1997	15.88	15.98	15.66	15.81
1369	NYSE	UNP	Wed, Oct 22, 1997	16.08	16.14	15.91	16.03
1368	NYSE	UNP	Tue, Oct 21, 1997	15.75	16.13	15.67	16.08
1367	NYSE	UNP	Mon, Oct 20, 1997	15.27	15.63	15.25	15.59
1366	NYSE	UNP	Fri, Oct 17, 1997	15.36	15.47	15.14	15.20
1365	NYSE	UNP	Thu, Oct 16, 1997	15.63	15.64	15.33	15.36
1364	NYSE	UNP	Wed, Oct 15, 1997	15.61	15.67	15.55	15.59
1363	NYSE	UNP	Tue, Oct 14, 1997	15.81	15.91	15.61	15.63
1362	NYSE	UNP	Mon, Oct 13, 1997	15.44	15.78	15.44	15.75
1361	NYSE	UNP	Fri, Oct 10, 1997	15.41	15.59	15.41	15.45
1360	NYSE	UNP	Thu, Oct 9, 1997	15.70	15.73	15.58	15.63
1359	NYSE	UNP	Wed, Oct 8, 1997	15.98	16.00	15.73	15.77
1358	NYSE	UNP	Tue, Oct 7, 1997	15.78	16.00	15.77	15.98
1357	NYSE	UNP	Mon, Oct 6, 1997	15.78	16.05	15.77	15.78
1356	NYSE	UNP	Fri, Oct 3, 1997	16.13	16.13	15.73	15.78
1355	NYSE	UNP	Thu, Oct 2, 1997	15.50	15.86	15.33	15.80
1354	NYSE	UNP	Wed, Oct 1, 1997	15.78	15.92	15.75	15.81
1353	NYSE	UNP	Tue, Sep 30, 1997	15.48	15.83	15.44	15.66
1352	NYSE	UNP	Mon, Sep 29, 1997	15.38	15.48	15.23	15.45
1351	NYSE	UNP	Fri, Sep 26, 1997	15.56	15.67	15.50	15.52
1350	NYSE	UNP	Thu, Sep 25, 1997	15.73	15.73	15.48	15.50
1349	NYSE	UNP	Wed, Sep 24, 1997	15.92	15.92	15.67	15.73
1348	NYSE	UNP	Tue, Sep 23, 1997	15.97	15.97	15.81	15.86
1347	NYSE	UNP	Mon, Sep 22, 1997	16.19	16.23	15.92	15.95
1346	NYSE	UNP	Fri, Sep 19, 1997	16.45	16.56	16.38	16.39
1345	NYSE	UNP	Thu, Sep 18, 1997	16.41	16.59	16.41	16.47
1344	NYSE	UNP	Wed, Sep 17, 1997	16.42	16.50	16.38	16.44
1343	NYSE	UNP	Tue, Sep 16, 1997	16.03	16.38	16.02	16.36
1342	NYSE	UNP	Mon, Sep 15, 1997	16.13	16.16	15.97	15.98
1341	NYSE	UNP	Fri, Sep 12, 1997	15.88	16.16	15.84	16.13
1340	NYSE	UNP	Thu, Sep 11, 1997	15.75	15.83	15.61	15.75
1339	NYSE	UNP	Wed, Sep 10, 1997	15.59	15.81	15.52	15.73
1338	NYSE	UNP	Tue, Sep 9, 1997	15.73	15.75	15.56	15.63
1337	NYSE	UNP	Mon, Sep 8, 1997	15.80	15.81	15.72	15.75
1336	NYSE	UNP	Fri, Sep 5, 1997	15.84	16.02	15.64	15.88
1335	NYSE	UNP	Thu, Sep 4, 1997	16.23	16.23	15.98	16.06
1334	NYSE	UNP	Wed, Sep 3, 1997	16.63	16.63	16.16	16.17
1333	NYSE	UNP	Tue, Sep 2, 1997	16.23	16.47	16.09	16.47
1332	NYSE	UNP	Fri, Aug 29, 1997	16.53	16.53	16.16	16.23
1331	NYSE	UNP	Thu, Aug 28, 1997	16.63	16.69	16.19	16.56
1330	NYSE	UNP	Wed, Aug 27, 1997	17.05	17.06	16.52	16.63
1329	NYSE	UNP	Tue, Aug 26, 1997	17.28	17.41	17.05	17.06
1328	NYSE	UNP	Mon, Aug 25, 1997	17.20	17.42	17.13	17.28
1327	NYSE	UNP	Fri, Aug 22, 1997	17.00	17.22	16.88	17.14
1326	NYSE	UNP	Thu, Aug 21, 1997	17.19	17.20	17.02	17.08
1325	NYSE	UNP	Wed, Aug 20, 1997	17.16	17.36	17.03	17.19
1324	NYSE	UNP	Tue, Aug 19, 1997	17.13	17.23	16.94	17.16
1323	NYSE	UNP	Mon, Aug 18, 1997	16.78	17.14	16.73	17.13
1322	NYSE	UNP	Fri, Aug 15, 1997	16.81	16.89	16.61	16.78
1321	NYSE	UNP	Thu, Aug 14, 1997	17.31	17.41	16.73	16.86
1320	NYSE	UNP	Wed, Aug 13, 1997	17.69	17.69	17.22	17.25
1319	NYSE	UNP	Tue, Aug 12, 1997	17.75	17.78	17.61	17.61
1318	NYSE	UNP	Mon, Aug 11, 1997	17.75	17.81	17.55	17.59
1317	NYSE	UNP	Fri, Aug 8, 1997	17.92	17.92	17.41	17.70
1316	NYSE	UNP	Thu, Aug 7, 1997	18.05	18.16	17.89	17.92
1315	NYSE	UNP	Wed, Aug 6, 1997	17.94	18.02	17.84	17.95
1314	NYSE	UNP	Tue, Aug 5, 1997	17.97	18.00	17.88	17.94
1313	NYSE	UNP	Mon, Aug 4, 1997	17.69	18.00	17.69	17.97
1312	NYSE	UNP	Fri, Aug 1, 1997	17.86	17.98	17.63	17.75
1311	NYSE	UNP	Thu, Jul 31, 1997	18.06	18.11	17.91	17.92
1310	NYSE	UNP	Wed, Jul 30, 1997	18.13	18.13	17.91	18.06
1309	NYSE	UNP	Tue, Jul 29, 1997	17.77	18.02	17.69	17.91
1308	NYSE	UNP	Mon, Jul 28, 1997	17.88	18.00	17.81	17.88
1307	NYSE	UNP	Fri, Jul 25, 1997	18.02	18.02	17.81	17.81
1306	NYSE	UNP	Thu, Jul 24, 1997	18.08	18.09	17.66	17.95
1305	NYSE	UNP	Wed, Jul 23, 1997	17.86	18.25	17.86	18.09
1304	NYSE	UNP	Tue, Jul 22, 1997	17.38	17.86	17.38	17.86
1303	NYSE	UNP	Mon, Jul 21, 1997	17.44	17.53	17.31	17.38
1302	NYSE	UNP	Fri, Jul 18, 1997	17.80	17.88	17.38	17.41
1301	NYSE	UNP	Thu, Jul 17, 1997	18.00	18.09	17.88	17.89
1300	NYSE	UNP	Wed, Jul 16, 1997	18.06	18.13	17.80	18.00
1299	NYSE	UNP	Tue, Jul 15, 1997	17.91	18.13	17.78	18.11
1298	NYSE	UNP	Mon, Jul 14, 1997	17.98	17.98	17.72	17.84
1297	NYSE	UNP	Fri, Jul 11, 1997	17.95	18.16	17.92	17.98
1296	NYSE	UNP	Thu, Jul 10, 1997	17.81	18.06	17.81	17.95
1295	NYSE	UNP	Wed, Jul 9, 1997	18.13	18.19	17.81	17.88
1294	NYSE	UNP	Tue, Jul 8, 1997	17.53	17.94	17.50	17.94
1293	NYSE	UNP	Mon, Jul 7, 1997	17.66	17.66	17.47	17.55
1292	NYSE	UNP	Thu, Jul 3, 1997	17.53	17.63	17.52	17.53
1291	NYSE	UNP	Wed, Jul 2, 1997	17.69	17.69	17.38	17.50
1290	NYSE	UNP	Tue, Jul 1, 1997	17.81	17.81	17.38	17.56
1289	NYSE	UNP	Mon, Jun 30, 1997	17.28	17.63	17.05	17.45
1288	NYSE	UNP	Fri, Jun 27, 1997	17.16	17.28	16.81	17.28
1287	NYSE	UNP	Thu, Jun 26, 1997	17.50	17.50	16.86	17.22
1286	NYSE	UNP	Wed, Jun 25, 1997	17.64	17.77	17.41	17.56
1285	NYSE	UNP	Tue, Jun 24, 1997	17.72	17.75	17.44	17.58
1284	NYSE	UNP	Mon, Jun 23, 1997	17.84	18.00	17.66	17.69
1283	NYSE	UNP	Fri, Jun 20, 1997	17.66	17.91	17.63	17.91
1282	NYSE	UNP	Thu, Jun 19, 1997	17.47	17.72	17.47	17.63
1281	NYSE	UNP	Wed, Jun 18, 1997	17.44	17.59	17.34	17.47
1280	NYSE	UNP	Tue, Jun 17, 1997	17.41	17.63	17.31	17.50
1279	NYSE	UNP	Mon, Jun 16, 1997	17.28	17.41	17.28	17.41
1278	NYSE	UNP	Fri, Jun 13, 1997	17.09	17.34	17.03	17.25
1277	NYSE	UNP	Thu, Jun 12, 1997	17.06	17.13	17.00	17.00
1276	NYSE	UNP	Wed, Jun 11, 1997	17.19	17.34	17.00	17.00
1275	NYSE	UNP	Tue, Jun 10, 1997	16.91	17.19	16.84	17.16
1274	NYSE	UNP	Mon, Jun 9, 1997	16.91	17.03	16.84	16.94
1273	NYSE	UNP	Fri, Jun 6, 1997	16.91	17.09	16.78	17.00
1272	NYSE	UNP	Thu, Jun 5, 1997	16.97	17.13	16.88	16.97
1271	NYSE	UNP	Wed, Jun 4, 1997	17.13	17.13	16.94	17.03
1270	NYSE	UNP	Tue, Jun 3, 1997	16.81	17.16	16.75	17.13
1269	NYSE	UNP	Mon, Jun 2, 1997	16.94	17.00	16.78	16.88
1268	NYSE	UNP	Fri, May 30, 1997	16.94	17.00	16.84	16.94
1267	NYSE	UNP	Thu, May 29, 1997	16.97	17.13	16.91	17.09
1266	NYSE	UNP	Wed, May 28, 1997	16.97	17.09	16.88	16.91
1265	NYSE	UNP	Tue, May 27, 1997	17.25	17.25	16.97	17.09
1264	NYSE	UNP	Fri, May 23, 1997	17.13	17.31	17.03	17.31
1263	NYSE	UNP	Thu, May 22, 1997	17.06	17.06	16.94	17.06
1262	NYSE	UNP	Wed, May 21, 1997	16.88	17.06	16.81	16.94
1261	NYSE	UNP	Tue, May 20, 1997	16.69	16.88	16.59	16.78
1260	NYSE	UNP	Mon, May 19, 1997	16.75	16.91	16.66	16.81
1259	NYSE	UNP	Fri, May 16, 1997	16.72	16.91	16.69	16.78
1258	NYSE	UNP	Thu, May 15, 1997	16.81	16.84	16.66	16.75
1257	NYSE	UNP	Wed, May 14, 1997	16.75	16.81	16.66	16.75
1256	NYSE	UNP	Tue, May 13, 1997	16.63	16.88	16.44	16.66
1255	NYSE	UNP	Mon, May 12, 1997	16.47	16.66	16.41	16.53
1254	NYSE	UNP	Fri, May 9, 1997	16.63	16.63	16.41	16.44
1253	NYSE	UNP	Thu, May 8, 1997	16.25	16.75	16.22	16.53
1252	NYSE	UNP	Wed, May 7, 1997	16.34	16.59	16.25	16.28
1251	NYSE	UNP	Tue, May 6, 1997	16.34	16.44	16.25	16.31
1250	NYSE	UNP	Mon, May 5, 1997	16.28	16.38	16.19	16.31
1249	NYSE	UNP	Fri, May 2, 1997	15.94	16.38	15.94	16.25
1248	NYSE	UNP	Thu, May 1, 1997	15.94	15.97	15.59	15.81
1247	NYSE	UNP	Wed, Apr 30, 1997	15.59	16.09	15.59	15.94
1246	NYSE	UNP	Tue, Apr 29, 1997	15.53	15.63	15.38	15.59
1245	NYSE	UNP	Mon, Apr 28, 1997	15.22	15.41	15.22	15.34
1244	NYSE	UNP	Fri, Apr 25, 1997	15.25	15.41	15.19	15.22
1243	NYSE	UNP	Thu, Apr 24, 1997	15.31	15.38	15.13	15.25
1242	NYSE	UNP	Wed, Apr 23, 1997	14.69	15.03	14.66	15.03
1241	NYSE	UNP	Tue, Apr 22, 1997	14.94	14.94	14.66	14.66
1240	NYSE	UNP	Mon, Apr 21, 1997	15.00	15.25	14.94	15.06
1239	NYSE	UNP	Fri, Apr 18, 1997	14.78	14.84	14.72	14.81
1238	NYSE	UNP	Thu, Apr 17, 1997	14.75	14.81	14.69	14.75
1237	NYSE	UNP	Wed, Apr 16, 1997	14.34	14.53	14.22	14.53
1236	NYSE	UNP	Tue, Apr 15, 1997	14.47	14.56	14.13	14.34
1235	NYSE	UNP	Mon, Apr 14, 1997	14.16	14.31	14.09	14.28
1234	NYSE	UNP	Fri, Apr 11, 1997	14.63	14.66	14.28	14.28
1233	NYSE	UNP	Thu, Apr 10, 1997	14.72	14.84	14.63	14.75
1232	NYSE	UNP	Wed, Apr 9, 1997	14.66	14.78	14.56	14.63
1231	NYSE	UNP	Tue, Apr 8, 1997	14.50	14.63	14.28	14.59
1230	NYSE	UNP	Mon, Apr 7, 1997	14.47	14.56	14.38	14.47
1229	NYSE	UNP	Fri, Apr 4, 1997	14.25	14.38	14.19	14.34
1228	NYSE	UNP	Thu, Apr 3, 1997	14.31	14.41	14.22	14.34
1227	NYSE	UNP	Wed, Apr 2, 1997	14.16	14.50	14.09	14.41
1226	NYSE	UNP	Tue, Apr 1, 1997	14.19	14.22	14.06	14.19
1225	NYSE	UNP	Mon, Mar 31, 1997	14.50	14.53	14.19	14.19
1224	NYSE	UNP	Thu, Mar 27, 1997	14.97	15.03	14.63	14.63
1223	NYSE	UNP	Wed, Mar 26, 1997	14.84	15.06	14.75	14.94
1222	NYSE	UNP	Tue, Mar 25, 1997	15.19	15.28	14.84	14.94
1221	NYSE	UNP	Mon, Mar 24, 1997	14.94	15.22	14.81	15.22
1220	NYSE	UNP	Fri, Mar 21, 1997	14.78	15.00	14.75	15.00
1219	NYSE	UNP	Thu, Mar 20, 1997	14.88	15.00	14.69	14.72
1218	NYSE	UNP	Wed, Mar 19, 1997	15.25	15.28	14.78	14.94
1217	NYSE	UNP	Tue, Mar 18, 1997	15.06	15.28	15.06	15.28
1216	NYSE	UNP	Mon, Mar 17, 1997	15.06	15.19	14.97	15.06
1215	NYSE	UNP	Fri, Mar 14, 1997	14.94	15.13	14.94	15.09
1214	NYSE	UNP	Thu, Mar 13, 1997	15.25	15.25	14.88	14.88
1213	NYSE	UNP	Wed, Mar 12, 1997	15.31	15.38	15.25	15.31
1212	NYSE	UNP	Tue, Mar 11, 1997	15.38	15.41	15.28	15.31
1211	NYSE	UNP	Mon, Mar 10, 1997	15.44	15.53	15.34	15.41
1210	NYSE	UNP	Fri, Mar 7, 1997	15.56	15.56	15.41	15.53
1209	NYSE	UNP	Thu, Mar 6, 1997	15.56	15.66	15.50	15.53
1208	NYSE	UNP	Wed, Mar 5, 1997	15.50	15.59	15.44	15.53
1207	NYSE	UNP	Tue, Mar 4, 1997	15.38	15.66	15.22	15.50
1206	NYSE	UNP	Mon, Mar 3, 1997	15.00	15.44	14.97	15.38
1205	NYSE	UNP	Fri, Feb 28, 1997	14.84	15.31	14.84	15.06
1204	NYSE	UNP	Thu, Feb 27, 1997	15.00	15.06	14.84	14.84
1203	NYSE	UNP	Wed, Feb 26, 1997	15.31	15.34	15.00	15.06
1202	NYSE	UNP	Tue, Feb 25, 1997	15.31	15.44	15.22	15.31
1201	NYSE	UNP	Mon, Feb 24, 1997	15.16	15.34	15.16	15.31
1200	NYSE	UNP	Fri, Feb 21, 1997	15.03	15.25	15.00	15.19
1199	NYSE	UNP	Thu, Feb 20, 1997	14.91	15.00	14.84	15.00
1198	NYSE	UNP	Wed, Feb 19, 1997	15.06	15.13	14.88	14.91
1197	NYSE	UNP	Tue, Feb 18, 1997	15.03	15.09	14.97	15.03
1196	NYSE	UNP	Fri, Feb 14, 1997	15.00	15.03	14.91	15.03
1195	NYSE	UNP	Thu, Feb 13, 1997	15.06	15.16	14.91	14.94
1194	NYSE	UNP	Wed, Feb 12, 1997	15.09	15.09	14.97	15.06
1193	NYSE	UNP	Tue, Feb 11, 1997	15.03	15.03	14.88	15.03
1192	NYSE	UNP	Mon, Feb 10, 1997	15.03	15.06	14.97	15.03
1191	NYSE	UNP	Fri, Feb 7, 1997	15.03	15.09	14.97	15.03
1190	NYSE	UNP	Thu, Feb 6, 1997	15.03	15.13	14.97	15.03
1189	NYSE	UNP	Wed, Feb 5, 1997	15.31	15.34	15.00	15.06
1188	NYSE	UNP	Tue, Feb 4, 1997	15.03	15.25	15.00	15.25
1187	NYSE	UNP	Mon, Feb 3, 1997	15.00	15.09	14.88	14.97
1186	NYSE	UNP	Fri, Jan 31, 1997	15.28	15.28	14.78	15.00
1185	NYSE	UNP	Thu, Jan 30, 1997	15.56	15.59	15.09	15.25
1184	NYSE	UNP	Wed, Jan 29, 1997	15.34	15.66	15.31	15.63
1183	NYSE	UNP	Tue, Jan 28, 1997	15.50	15.53	15.28	15.38
1182	NYSE	UNP	Mon, Jan 27, 1997	15.09	15.38	14.94	15.34
1181	NYSE	UNP	Fri, Jan 24, 1997	15.38	15.41	15.09	15.16
1180	NYSE	UNP	Thu, Jan 23, 1997	15.75	15.81	15.41	15.41
1179	NYSE	UNP	Wed, Jan 22, 1997	15.75	15.97	15.75	15.81
1178	NYSE	UNP	Tue, Jan 21, 1997	15.41	15.78	15.31	15.75
1177	NYSE	UNP	Mon, Jan 20, 1997	15.50	15.59	15.34	15.47
1176	NYSE	UNP	Fri, Jan 17, 1997	15.63	15.66	15.41	15.47
1175	NYSE	UNP	Thu, Jan 16, 1997	15.91	15.91	15.63	15.66
1174	NYSE	UNP	Wed, Jan 15, 1997	15.84	16.00	15.78	15.84
1173	NYSE	UNP	Tue, Jan 14, 1997	15.66	16.00	15.66	15.91
1172	NYSE	UNP	Mon, Jan 13, 1997	15.69	15.69	15.47	15.66
1171	NYSE	UNP	Fri, Jan 10, 1997	15.19	15.56	15.09	15.53
1170	NYSE	UNP	Thu, Jan 9, 1997	15.19	15.53	15.16	15.31
1169	NYSE	UNP	Wed, Jan 8, 1997	15.25	15.28	14.91	15.00
1168	NYSE	UNP	Tue, Jan 7, 1997	15.50	15.50	15.13	15.22
1167	NYSE	UNP	Mon, Jan 6, 1997	15.34	15.41	15.22	15.38
1166	NYSE	UNP	Fri, Jan 3, 1997	15.03	15.22	14.81	15.19
1165	NYSE	UNP	Thu, Jan 2, 1997	15.06	15.06	14.63	14.84
1164	NYSE	UNP	Tue, Dec 31, 1996	15.34	15.41	15.03	15.03
1163	NYSE	UNP	Mon, Dec 30, 1996	15.34	15.41	15.28	15.34
1162	NYSE	UNP	Fri, Dec 27, 1996	15.41	15.56	15.28	15.28
1161	NYSE	UNP	Thu, Dec 26, 1996	15.13	15.44	15.13	15.34
1160	NYSE	UNP	Tue, Dec 24, 1996	15.09	15.22	15.06	15.16
1159	NYSE	UNP	Mon, Dec 23, 1996	15.16	15.22	14.94	15.03
1158	NYSE	UNP	Fri, Dec 20, 1996	15.25	15.38	15.03	15.13
1157	NYSE	UNP	Thu, Dec 19, 1996	14.56	14.88	14.53	14.81
1156	NYSE	UNP	Wed, Dec 18, 1996	14.38	14.50	14.28	14.50
1155	NYSE	UNP	Tue, Dec 17, 1996	14.16	14.25	14.13	14.19
1154	NYSE	UNP	Mon, Dec 16, 1996	14.22	14.38	14.16	14.22
1153	NYSE	UNP	Fri, Dec 13, 1996	13.97	14.34	13.94	14.34
1152	NYSE	UNP	Thu, Dec 12, 1996	14.41	14.41	14.03	14.03
1151	NYSE	UNP	Wed, Dec 11, 1996	14.50	14.53	14.31	14.38
1150	NYSE	UNP	Tue, Dec 10, 1996	14.44	14.63	14.44	14.53
1149	NYSE	UNP	Mon, Dec 9, 1996	14.47	14.50	14.34	14.47
1148	NYSE	UNP	Fri, Dec 6, 1996	14.25	14.41	14.22	14.34
1147	NYSE	UNP	Thu, Dec 5, 1996	14.22	14.56	14.22	14.47
1146	NYSE	UNP	Wed, Dec 4, 1996	14.47	14.47	14.19	14.22
1145	NYSE	UNP	Tue, Dec 3, 1996	14.47	14.72	14.44	14.47
1144	NYSE	UNP	Mon, Dec 2, 1996	14.53	14.53	14.38	14.44
1143	NYSE	UNP	Fri, Nov 29, 1996	14.59	14.63	14.50	14.56
1142	NYSE	UNP	Wed, Nov 27, 1996	14.47	14.63	14.47	14.50
1141	NYSE	UNP	Tue, Nov 26, 1996	14.47	14.84	14.47	14.53
1140	NYSE	UNP	Mon, Nov 25, 1996	14.25	14.47	14.22	14.47
1139	NYSE	UNP	Fri, Nov 22, 1996	14.09	14.28	14.09	14.25
1138	NYSE	UNP	Thu, Nov 21, 1996	14.19	14.38	14.13	14.13
1137	NYSE	UNP	Wed, Nov 20, 1996	14.16	14.19	14.06	14.13
1136	NYSE	UNP	Tue, Nov 19, 1996	14.16	14.19	14.03	14.16
1135	NYSE	UNP	Mon, Nov 18, 1996	14.28	14.31	14.06	14.16
1134	NYSE	UNP	Fri, Nov 15, 1996	14.50	14.50	14.25	14.28
1133	NYSE	UNP	Thu, Nov 14, 1996	14.09	14.31	14.06	14.22
1132	NYSE	UNP	Wed, Nov 13, 1996	14.13	14.19	14.03	14.16
1131	NYSE	UNP	Tue, Nov 12, 1996	14.13	14.22	14.03	14.13
1130	NYSE	UNP	Mon, Nov 11, 1996	14.09	14.22	14.06	14.13
1129	NYSE	UNP	Fri, Nov 8, 1996	14.13	14.13	14.00	14.09
1128	NYSE	UNP	Thu, Nov 7, 1996	14.19	14.22	13.94	14.06
1127	NYSE	UNP	Wed, Nov 6, 1996	14.09	14.22	14.09	14.19
1126	NYSE	UNP	Tue, Nov 5, 1996	14.13	14.19	14.06	14.09
1125	NYSE	UNP	Mon, Nov 4, 1996	14.06	14.09	13.94	14.00
1124	NYSE	UNP	Fri, Nov 1, 1996	14.00	14.09	13.84	14.00
1123	NYSE	UNP	Thu, Oct 31, 1996	13.78	14.19	13.78	14.03
1122	NYSE	UNP	Wed, Oct 30, 1996	13.88	13.91	13.69	13.81
1121	NYSE	UNP	Tue, Oct 29, 1996	13.84	13.94	13.75	13.81
1120	NYSE	UNP	Mon, Oct 28, 1996	14.06	14.13	13.81	13.84
1119	NYSE	UNP	Fri, Oct 25, 1996	14.16	14.16	13.78	14.06
1118	NYSE	UNP	Thu, Oct 24, 1996	14.47	14.59	14.13	14.16
1117	NYSE	UNP	Wed, Oct 23, 1996	14.44	14.63	14.31	14.47
1116	NYSE	UNP	Tue, Oct 22, 1996	14.19	14.44	14.16	14.44
1115	NYSE	UNP	Mon, Oct 21, 1996	13.94	14.31	13.88	14.16
1114	NYSE	UNP	Fri, Oct 18, 1996	13.47	13.91	13.41	13.88
1113	NYSE	UNP	Thu, Oct 17, 1996	13.00	13.56	13.00	13.47
1112	NYSE	UNP	Wed, Oct 16, 1996	12.50	13.00	12.50	12.84
1111	NYSE	UNP	Tue, Oct 15, 1996	18.38	18.63	18.38	18.59
1110	NYSE	UNP	Mon, Oct 14, 1996	18.22	18.38	18.22	18.34
1109	NYSE	UNP	Fri, Oct 11, 1996	18.16	18.44	18.13	18.31
1108	NYSE	UNP	Thu, Oct 10, 1996	18.31	18.31	18.09	18.13
1107	NYSE	UNP	Wed, Oct 9, 1996	18.41	18.41	18.25	18.34
1106	NYSE	UNP	Tue, Oct 8, 1996	18.38	18.47	18.38	18.41
1105	NYSE	UNP	Mon, Oct 7, 1996	18.28	18.44	18.28	18.34
1104	NYSE	UNP	Fri, Oct 4, 1996	18.16	18.38	18.09	18.38
1103	NYSE	UNP	Thu, Oct 3, 1996	18.28	18.28	18.13	18.16
1102	NYSE	UNP	Wed, Oct 2, 1996	18.16	18.34	18.16	18.31
1101	NYSE	UNP	Tue, Oct 1, 1996	18.28	18.28	18.19	18.22
1100	NYSE	UNP	Mon, Sep 30, 1996	18.25	18.31	18.16	18.31
1099	NYSE	UNP	Fri, Sep 27, 1996	18.03	18.34	18.00	18.25
1098	NYSE	UNP	Thu, Sep 26, 1996	17.94	18.13	17.84	18.13
1097	NYSE	UNP	Wed, Sep 25, 1996	18.13	18.19	17.94	17.94
1096	NYSE	UNP	Tue, Sep 24, 1996	18.44	18.50	18.22	18.22
1095	NYSE	UNP	Mon, Sep 23, 1996	18.44	18.44	18.25	18.44
1094	NYSE	UNP	Fri, Sep 20, 1996	18.50	18.59	18.41	18.53
1093	NYSE	UNP	Thu, Sep 19, 1996	18.28	18.50	18.25	18.50
1092	NYSE	UNP	Wed, Sep 18, 1996	18.47	18.47	18.25	18.31
1091	NYSE	UNP	Tue, Sep 17, 1996	18.59	18.59	18.38	18.44
1090	NYSE	UNP	Mon, Sep 16, 1996	18.50	18.59	18.47	18.53
1089	NYSE	UNP	Fri, Sep 13, 1996	18.31	18.53	18.13	18.44
1088	NYSE	UNP	Thu, Sep 12, 1996	17.94	18.25	17.94	18.25
1087	NYSE	UNP	Wed, Sep 11, 1996	17.81	18.03	17.81	17.91
1086	NYSE	UNP	Tue, Sep 10, 1996	17.84	17.94	17.81	17.84
1085	NYSE	UNP	Mon, Sep 9, 1996	17.81	17.88	17.75	17.88
1084	NYSE	UNP	Fri, Sep 6, 1996	17.66	17.78	17.53	17.75
1083	NYSE	UNP	Thu, Sep 5, 1996	17.75	17.84	17.69	17.75
1082	NYSE	UNP	Wed, Sep 4, 1996	18.00	18.03	17.56	17.81
1081	NYSE	UNP	Tue, Sep 3, 1996	18.16	18.28	18.00	18.06
1080	NYSE	UNP	Fri, Aug 30, 1996	18.16	18.22	18.06	18.22
1079	NYSE	UNP	Thu, Aug 29, 1996	18.28	18.28	18.16	18.16
1078	NYSE	UNP	Wed, Aug 28, 1996	18.13	18.34	18.13	18.31
1077	NYSE	UNP	Tue, Aug 27, 1996	18.13	18.22	18.13	18.16
1076	NYSE	UNP	Mon, Aug 26, 1996	18.09	18.13	18.03	18.06
1075	NYSE	UNP	Fri, Aug 23, 1996	18.25	18.25	18.16	18.19
1074	NYSE	UNP	Thu, Aug 22, 1996	18.28	18.34	18.25	18.31
1073	NYSE	UNP	Wed, Aug 21, 1996	18.25	18.34	18.13	18.31
1072	NYSE	UNP	Tue, Aug 20, 1996	18.06	18.25	18.06	18.22
1071	NYSE	UNP	Mon, Aug 19, 1996	18.00	18.16	18.00	18.09
1070	NYSE	UNP	Fri, Aug 16, 1996	17.97	18.06	17.97	18.03
1069	NYSE	UNP	Thu, Aug 15, 1996	17.91	18.00	17.88	17.94
1068	NYSE	UNP	Wed, Aug 14, 1996	17.81	17.94	17.78	17.91
1067	NYSE	UNP	Tue, Aug 13, 1996	17.75	17.97	17.72	17.81
1066	NYSE	UNP	Mon, Aug 12, 1996	17.63	17.78	17.56	17.75
1065	NYSE	UNP	Fri, Aug 9, 1996	17.66	17.78	17.59	17.63
1064	NYSE	UNP	Thu, Aug 8, 1996	17.69	17.69	17.53	17.66
1063	NYSE	UNP	Wed, Aug 7, 1996	17.63	17.72	17.53	17.72
1062	NYSE	UNP	Tue, Aug 6, 1996	17.50	17.66	17.44	17.66
1061	NYSE	UNP	Mon, Aug 5, 1996	17.41	17.59	17.41	17.56
1060	NYSE	UNP	Fri, Aug 2, 1996	17.31	17.53	17.25	17.41
1059	NYSE	UNP	Thu, Aug 1, 1996	17.00	17.28	17.00	17.28
1058	NYSE	UNP	Wed, Jul 31, 1996	17.28	17.28	17.09	17.13
1057	NYSE	UNP	Tue, Jul 30, 1996	17.34	17.38	17.25	17.34
1056	NYSE	UNP	Mon, Jul 29, 1996	17.25	17.38	17.25	17.25
1055	NYSE	UNP	Fri, Jul 26, 1996	17.31	17.34	17.13	17.34
1054	NYSE	UNP	Thu, Jul 25, 1996	17.16	17.31	17.16	17.25
1053	NYSE	UNP	Wed, Jul 24, 1996	17.09	17.16	17.00	17.09
1052	NYSE	UNP	Tue, Jul 23, 1996	17.38	17.41	17.03	17.22
1051	NYSE	UNP	Mon, Jul 22, 1996	17.25	17.25	17.00	17.25
1050	NYSE	UNP	Fri, Jul 19, 1996	17.25	17.41	17.19	17.28
1049	NYSE	UNP	Thu, Jul 18, 1996	17.22	17.31	17.06	17.25
1048	NYSE	UNP	Wed, Jul 17, 1996	17.25	17.25	17.06	17.09
1047	NYSE	UNP	Tue, Jul 16, 1996	17.13	17.25	16.66	17.06
1046	NYSE	UNP	Mon, Jul 15, 1996	17.66	17.66	17.09	17.13
1045	NYSE	UNP	Fri, Jul 12, 1996	17.81	17.97	17.63	17.66
1044	NYSE	UNP	Thu, Jul 11, 1996	18.09	18.16	17.59	17.81
1043	NYSE	UNP	Wed, Jul 10, 1996	18.13	18.25	18.09	18.19
1042	NYSE	UNP	Tue, Jul 9, 1996	17.97	18.22	17.94	18.19
1041	NYSE	UNP	Mon, Jul 8, 1996	17.56	18.16	17.56	17.91
1040	NYSE	UNP	Fri, Jul 5, 1996	18.00	18.00	17.59	17.63
1039	NYSE	UNP	Wed, Jul 3, 1996	18.06	18.50	18.06	18.19
1038	NYSE	UNP	Tue, Jul 2, 1996	18.09	18.34	17.91	18.03
1037	NYSE	UNP	Mon, Jul 1, 1996	17.47	18.09	17.47	18.09
1036	NYSE	UNP	Fri, Jun 28, 1996	17.53	17.69	17.34	17.47
1035	NYSE	UNP	Thu, Jun 27, 1996	17.34	17.56	17.28	17.53
1034	NYSE	UNP	Wed, Jun 26, 1996	17.47	17.47	17.28	17.41
1033	NYSE	UNP	Tue, Jun 25, 1996	17.69	17.72	17.41	17.47
1032	NYSE	UNP	Mon, Jun 24, 1996	17.50	17.72	17.44	17.63
1031	NYSE	UNP	Fri, Jun 21, 1996	17.38	17.53	17.38	17.47
1030	NYSE	UNP	Thu, Jun 20, 1996	17.16	17.38	17.16	17.34
1029	NYSE	UNP	Wed, Jun 19, 1996	17.25	17.31	17.09	17.19
1028	NYSE	UNP	Tue, Jun 18, 1996	17.22	17.34	17.16	17.31
1027	NYSE	UNP	Mon, Jun 17, 1996	17.16	17.22	17.13	17.19
1026	NYSE	UNP	Fri, Jun 14, 1996	17.25	17.28	17.16	17.25
1025	NYSE	UNP	Thu, Jun 13, 1996	17.41	17.47	17.16	17.38
1024	NYSE	UNP	Wed, Jun 12, 1996	17.59	17.69	17.34	17.44
1023	NYSE	UNP	Tue, Jun 11, 1996	17.63	17.84	17.50	17.66
1022	NYSE	UNP	Mon, Jun 10, 1996	17.75	17.78	17.63	17.66
1021	NYSE	UNP	Fri, Jun 7, 1996	17.69	17.81	17.63	17.75
1020	NYSE	UNP	Thu, Jun 6, 1996	18.00	18.03	17.81	17.84
1019	NYSE	UNP	Wed, Jun 5, 1996	17.69	18.06	17.66	18.06
1018	NYSE	UNP	Tue, Jun 4, 1996	17.72	17.75	17.56	17.75
1017	NYSE	UNP	Mon, Jun 3, 1996	17.53	17.75	17.41	17.75
1016	NYSE	UNP	Fri, May 31, 1996	17.44	17.53	17.38	17.53
1015	NYSE	UNP	Thu, May 30, 1996	17.50	17.50	17.31	17.47
1014	NYSE	UNP	Wed, May 29, 1996	17.72	17.81	17.53	17.53
1013	NYSE	UNP	Tue, May 28, 1996	17.91	17.91	17.75	17.78
1012	NYSE	UNP	Fri, May 24, 1996	17.63	17.88	17.63	17.81
1011	NYSE	UNP	Thu, May 23, 1996	18.00	18.03	17.59	17.66
1010	NYSE	UNP	Wed, May 22, 1996	17.75	18.00	17.66	17.97
1009	NYSE	UNP	Tue, May 21, 1996	17.47	17.75	17.41	17.75
1008	NYSE	UNP	Mon, May 20, 1996	17.59	17.59	17.41	17.44
1007	NYSE	UNP	Fri, May 17, 1996	17.44	17.56	17.44	17.50
1006	NYSE	UNP	Thu, May 16, 1996	17.44	17.50	17.41	17.44
1005	NYSE	UNP	Wed, May 15, 1996	17.41	17.63	17.41	17.56
1004	NYSE	UNP	Tue, May 14, 1996	17.22	17.44	17.19	17.41
1003	NYSE	UNP	Mon, May 13, 1996	17.06	17.31	17.03	17.16
1002	NYSE	UNP	Fri, May 10, 1996	16.88	17.09	16.84	17.06
1001	NYSE	UNP	Thu, May 9, 1996	16.81	16.88	16.69	16.88
1000	NYSE	UNP	Wed, May 8, 1996	16.81	16.97	16.75	16.88
999	NYSE	UNP	Tue, May 7, 1996	16.97	16.97	16.81	16.97
998	NYSE	UNP	Mon, May 6, 1996	17.19	17.22	16.94	16.94
997	NYSE	UNP	Fri, May 3, 1996	17.19	17.22	16.91	17.09
996	NYSE	UNP	Thu, May 2, 1996	17.09	17.28	17.00	17.16
995	NYSE	UNP	Wed, May 1, 1996	16.97	17.16	16.94	17.16
994	NYSE	UNP	Tue, Apr 30, 1996	16.97	17.09	16.94	17.03
993	NYSE	UNP	Mon, Apr 29, 1996	17.00	17.09	17.00	17.03
992	NYSE	UNP	Fri, Apr 26, 1996	17.16	17.19	17.06	17.09
991	NYSE	UNP	Thu, Apr 25, 1996	17.19	17.19	17.13	17.16
990	NYSE	UNP	Wed, Apr 24, 1996	17.13	17.25	17.06	17.25
989	NYSE	UNP	Tue, Apr 23, 1996	17.25	17.25	17.00	17.16
988	NYSE	UNP	Mon, Apr 22, 1996	17.38	17.44	17.22	17.25
987	NYSE	UNP	Fri, Apr 19, 1996	17.56	17.59	17.31	17.31
986	NYSE	UNP	Thu, Apr 18, 1996	16.88	17.69	16.88	17.53
985	NYSE	UNP	Wed, Apr 17, 1996	16.97	17.00	16.88	16.94
984	NYSE	UNP	Tue, Apr 16, 1996	16.66	17.03	16.63	16.97
983	NYSE	UNP	Mon, Apr 15, 1996	16.53	16.66	16.53	16.66
982	NYSE	UNP	Fri, Apr 12, 1996	16.50	16.63	16.50	16.50
981	NYSE	UNP	Thu, Apr 11, 1996	16.47	16.53	16.38	16.47
980	NYSE	UNP	Wed, Apr 10, 1996	16.81	16.84	16.56	16.56
979	NYSE	UNP	Tue, Apr 9, 1996	16.78	16.88	16.63	16.84
978	NYSE	UNP	Mon, Apr 8, 1996	16.56	16.72	16.53	16.72
977	NYSE	UNP	Thu, Apr 4, 1996	17.06	17.06	16.81	16.88
976	NYSE	UNP	Wed, Apr 3, 1996	17.00	17.16	16.84	17.13
975	NYSE	UNP	Tue, Apr 2, 1996	16.84	17.34	16.84	17.34
974	NYSE	UNP	Mon, Apr 1, 1996	17.22	17.25	16.78	16.91
973	NYSE	UNP	Fri, Mar 29, 1996	17.34	17.41	17.03	17.16
972	NYSE	UNP	Thu, Mar 28, 1996	17.16	17.38	17.13	17.31
971	NYSE	UNP	Wed, Mar 27, 1996	17.34	17.34	17.16	17.22
970	NYSE	UNP	Tue, Mar 26, 1996	17.13	17.41	17.13	17.38
969	NYSE	UNP	Mon, Mar 25, 1996	17.75	17.75	17.13	17.16
968	NYSE	UNP	Fri, Mar 22, 1996	17.75	18.00	17.75	17.78
967	NYSE	UNP	Thu, Mar 21, 1996	17.75	17.75	17.31	17.75
966	NYSE	UNP	Wed, Mar 20, 1996	18.22	18.28	17.75	17.84
965	NYSE	UNP	Tue, Mar 19, 1996	18.19	18.19	17.88	18.16
964	NYSE	UNP	Mon, Mar 18, 1996	17.69	18.13	17.69	18.09
963	NYSE	UNP	Fri, Mar 15, 1996	17.75	17.78	17.56	17.56
962	NYSE	UNP	Thu, Mar 14, 1996	17.19	17.94	17.16	17.81
961	NYSE	UNP	Wed, Mar 13, 1996	17.19	17.22	17.09	17.19
960	NYSE	UNP	Tue, Mar 12, 1996	17.06	17.19	16.97	17.13
959	NYSE	UNP	Mon, Mar 11, 1996	16.75	17.31	16.72	17.22
958	NYSE	UNP	Fri, Mar 8, 1996	17.13	17.28	16.88	16.91
957	NYSE	UNP	Thu, Mar 7, 1996	16.88	17.25	16.81	17.19
956	NYSE	UNP	Wed, Mar 6, 1996	16.91	17.03	16.88	16.88
955	NYSE	UNP	Tue, Mar 5, 1996	17.09	17.16	16.91	16.91
954	NYSE	UNP	Mon, Mar 4, 1996	16.56	17.19	16.56	17.13
953	NYSE	UNP	Fri, Mar 1, 1996	16.56	16.63	16.34	16.63
952	NYSE	UNP	Thu, Feb 29, 1996	16.66	16.66	16.44	16.50
951	NYSE	UNP	Wed, Feb 28, 1996	16.78	16.91	16.63	16.63
950	NYSE	UNP	Tue, Feb 27, 1996	16.75	16.88	16.72	16.81
949	NYSE	UNP	Mon, Feb 26, 1996	16.97	17.00	16.84	16.84
948	NYSE	UNP	Fri, Feb 23, 1996	17.28	17.41	16.88	17.03
947	NYSE	UNP	Thu, Feb 22, 1996	16.97	17.25	16.88	17.25
946	NYSE	UNP	Wed, Feb 21, 1996	16.81	16.97	16.81	16.88
945	NYSE	UNP	Tue, Feb 20, 1996	16.69	16.81	16.69	16.78
944	NYSE	UNP	Fri, Feb 16, 1996	16.81	16.94	16.72	16.81
943	NYSE	UNP	Thu, Feb 15, 1996	17.19	17.19	16.81	16.81
942	NYSE	UNP	Wed, Feb 14, 1996	17.22	17.31	17.13	17.25
941	NYSE	UNP	Tue, Feb 13, 1996	17.16	17.34	17.09	17.22
940	NYSE	UNP	Mon, Feb 12, 1996	17.25	17.44	17.19	17.19
939	NYSE	UNP	Fri, Feb 9, 1996	17.13	17.25	17.03	17.25
938	NYSE	UNP	Thu, Feb 8, 1996	16.97	17.31	16.97	17.25
937	NYSE	UNP	Wed, Feb 7, 1996	17.09	17.09	16.91	17.00
936	NYSE	UNP	Tue, Feb 6, 1996	16.63	17.09	16.63	17.06
935	NYSE	UNP	Mon, Feb 5, 1996	16.44	16.69	16.41	16.56
934	NYSE	UNP	Fri, Feb 2, 1996	16.59	16.66	16.50	16.56
933	NYSE	UNP	Thu, Feb 1, 1996	16.63	16.63	16.47	16.56
932	NYSE	UNP	Wed, Jan 31, 1996	16.25	16.69	16.19	16.66
931	NYSE	UNP	Tue, Jan 30, 1996	16.22	16.25	16.03	16.13
930	NYSE	UNP	Mon, Jan 29, 1996	16.31	16.44	16.16	16.19
929	NYSE	UNP	Fri, Jan 26, 1996	16.28	16.41	16.25	16.38
928	NYSE	UNP	Thu, Jan 25, 1996	16.69	16.69	16.25	16.25
927	NYSE	UNP	Wed, Jan 24, 1996	16.63	16.75	16.59	16.69
926	NYSE	UNP	Tue, Jan 23, 1996	16.31	16.59	16.28	16.59
925	NYSE	UNP	Mon, Jan 22, 1996	16.72	16.72	16.22	16.25
924	NYSE	UNP	Fri, Jan 19, 1996	16.66	16.91	16.63	16.75
923	NYSE	UNP	Thu, Jan 18, 1996	16.81	16.81	16.47	16.63
922	NYSE	UNP	Wed, Jan 17, 1996	17.00	17.13	16.88	16.97
921	NYSE	UNP	Tue, Jan 16, 1996	17.13	17.19	16.94	17.06
920	NYSE	UNP	Mon, Jan 15, 1996	16.94	17.16	16.91	17.13
919	NYSE	UNP	Fri, Jan 12, 1996	17.09	17.16	16.91	16.94
918	NYSE	UNP	Thu, Jan 11, 1996	16.94	17.19	16.81	16.94
917	NYSE	UNP	Wed, Jan 10, 1996	17.03	17.09	16.88	16.94
916	NYSE	UNP	Tue, Jan 9, 1996	16.97	17.22	16.91	17.07
915	NYSE	UNP	Mon, Jan 8, 1996	16.78	16.91	16.78	16.91
914	NYSE	UNP	Fri, Jan 5, 1996	17.09	17.09	16.69	16.78
913	NYSE	UNP	Thu, Jan 4, 1996	16.91	17.16	16.91	17.16
912	NYSE	UNP	Wed, Jan 3, 1996	16.84	16.97	16.75	16.84
911	NYSE	UNP	Tue, Jan 2, 1996	16.66	16.97	16.63	16.81
910	NYSE	UNP	Fri, Dec 29, 1995	16.94	16.97	16.50	16.50
909	NYSE	UNP	Thu, Dec 28, 1995	16.59	16.97	16.59	16.91
908	NYSE	UNP	Wed, Dec 27, 1995	16.38	16.72	16.38	16.59
907	NYSE	UNP	Tue, Dec 26, 1995	16.34	16.38	16.28	16.31
906	NYSE	UNP	Fri, Dec 22, 1995	16.22	16.53	16.22	16.34
905	NYSE	UNP	Thu, Dec 21, 1995	16.22	16.31	16.13	16.25
904	NYSE	UNP	Wed, Dec 20, 1995	16.22	16.50	16.19	16.25
903	NYSE	UNP	Tue, Dec 19, 1995	16.47	16.56	16.28	16.31
902	NYSE	UNP	Mon, Dec 18, 1995	16.56	16.59	16.44	16.47
901	NYSE	UNP	Fri, Dec 15, 1995	16.94	16.94	16.66	16.72
900	NYSE	UNP	Thu, Dec 14, 1995	16.72	17.06	16.72	16.97
899	NYSE	UNP	Wed, Dec 13, 1995	16.50	16.84	16.44	16.78
898	NYSE	UNP	Tue, Dec 12, 1995	16.59	16.63	16.50	16.50
897	NYSE	UNP	Mon, Dec 11, 1995	16.78	16.78	16.59	16.66
896	NYSE	UNP	Fri, Dec 8, 1995	17.03	17.06	16.75	16.78
895	NYSE	UNP	Thu, Dec 7, 1995	16.94	17.09	16.91	17.00
894	NYSE	UNP	Wed, Dec 6, 1995	17.03	17.06	16.97	17.00
893	NYSE	UNP	Tue, Dec 5, 1995	17.38	17.47	17.03	17.06
892	NYSE	UNP	Mon, Dec 4, 1995	17.25	17.53	17.25	17.47
891	NYSE	UNP	Fri, Dec 1, 1995	17.00	17.34	17.00	17.25
890	NYSE	UNP	Thu, Nov 30, 1995	16.91	17.25	16.72	16.94
889	NYSE	UNP	Wed, Nov 29, 1995	16.84	17.00	16.66	16.97
888	NYSE	UNP	Tue, Nov 28, 1995	16.78	16.94	16.63	16.81
887	NYSE	UNP	Mon, Nov 27, 1995	16.75	16.81	16.72	16.72
886	NYSE	UNP	Fri, Nov 24, 1995	16.63	16.63	16.56	16.56
885	NYSE	UNP	Wed, Nov 22, 1995	16.38	16.63	16.31	16.56
884	NYSE	UNP	Tue, Nov 21, 1995	16.41	16.41	16.25	16.34
883	NYSE	UNP	Mon, Nov 20, 1995	16.25	16.47	16.25	16.41
882	NYSE	UNP	Fri, Nov 17, 1995	16.22	16.22	16.06	16.19
881	NYSE	UNP	Thu, Nov 16, 1995	16.22	16.34	16.16	16.19
880	NYSE	UNP	Wed, Nov 15, 1995	16.34	16.44	16.13	16.19
879	NYSE	UNP	Tue, Nov 14, 1995	16.44	16.47	16.28	16.31
878	NYSE	UNP	Mon, Nov 13, 1995	16.59	16.59	16.44	16.44
877	NYSE	UNP	Fri, Nov 10, 1995	16.19	16.66	16.09	16.63
876	NYSE	UNP	Thu, Nov 9, 1995	16.28	16.31	16.09	16.16
875	NYSE	UNP	Wed, Nov 8, 1995	16.25	16.34	16.25	16.34
874	NYSE	UNP	Tue, Nov 7, 1995	16.44	16.44	16.22	16.25
873	NYSE	UNP	Mon, Nov 6, 1995	16.47	16.53	16.38	16.50
872	NYSE	UNP	Fri, Nov 3, 1995	16.44	16.44	16.31	16.44
871	NYSE	UNP	Thu, Nov 2, 1995	15.94	16.50	15.91	16.50
870	NYSE	UNP	Wed, Nov 1, 1995	16.31	16.31	15.81	15.94
869	NYSE	UNP	Tue, Oct 31, 1995	16.25	16.47	16.25	16.34
868	NYSE	UNP	Mon, Oct 30, 1995	16.06	16.22	16.03	16.22
867	NYSE	UNP	Fri, Oct 27, 1995	15.91	16.03	15.78	16.00
866	NYSE	UNP	Thu, Oct 26, 1995	16.44	16.44	16.09	16.09
865	NYSE	UNP	Wed, Oct 25, 1995	16.56	16.56	16.38	16.38
864	NYSE	UNP	Tue, Oct 24, 1995	16.38	16.69	16.34	16.56
863	NYSE	UNP	Mon, Oct 23, 1995	16.59	16.59	16.41	16.41
862	NYSE	UNP	Fri, Oct 20, 1995	16.47	16.69	16.41	16.66
861	NYSE	UNP	Thu, Oct 19, 1995	16.69	16.81	16.56	16.56
860	NYSE	UNP	Wed, Oct 18, 1995	16.53	16.69	16.41	16.69
859	NYSE	UNP	Tue, Oct 17, 1995	16.53	16.72	16.50	16.63
858	NYSE	UNP	Mon, Oct 16, 1995	16.38	16.56	16.34	16.53
857	NYSE	UNP	Fri, Oct 13, 1995	16.25	16.47	16.19	16.34
856	NYSE	UNP	Thu, Oct 12, 1995	16.16	16.19	16.09	16.16
855	NYSE	UNP	Wed, Oct 11, 1995	16.03	16.25	16.03	16.13
854	NYSE	UNP	Tue, Oct 10, 1995	15.63	15.94	15.38	15.94
853	NYSE	UNP	Mon, Oct 9, 1995	16.19	16.22	15.81	15.81
852	NYSE	UNP	Fri, Oct 6, 1995	16.19	16.22	16.16	16.19
851	NYSE	UNP	Thu, Oct 5, 1995	16.22	16.28	16.16	16.25
850	NYSE	UNP	Wed, Oct 4, 1995	16.50	16.50	16.16	16.22
849	NYSE	UNP	Tue, Oct 3, 1995	16.47	16.56	16.44	16.50
848	NYSE	UNP	Mon, Oct 2, 1995	16.63	16.66	16.50	16.50
847	NYSE	UNP	Fri, Sep 29, 1995	16.53	16.66	16.50	16.56
846	NYSE	UNP	Thu, Sep 28, 1995	16.66	16.69	16.47	16.50
845	NYSE	UNP	Wed, Sep 27, 1995	16.69	16.69	16.50	16.56
844	NYSE	UNP	Tue, Sep 26, 1995	16.53	16.75	16.53	16.72
843	NYSE	UNP	Mon, Sep 25, 1995	16.69	16.69	16.34	16.47
842	NYSE	UNP	Fri, Sep 22, 1995	16.91	16.91	16.75	16.78
841	NYSE	UNP	Thu, Sep 21, 1995	17.00	17.09	16.75	16.94
840	NYSE	UNP	Wed, Sep 20, 1995	16.91	17.09	16.91	17.00
839	NYSE	UNP	Tue, Sep 19, 1995	16.91	16.97	16.84	16.91
838	NYSE	UNP	Mon, Sep 18, 1995	16.84	16.91	16.75	16.91
837	NYSE	UNP	Fri, Sep 15, 1995	17.16	17.16	16.84	16.91
836	NYSE	UNP	Thu, Sep 14, 1995	16.88	17.09	16.81	17.03
835	NYSE	UNP	Wed, Sep 13, 1995	16.91	17.13	16.78	16.88
834	NYSE	UNP	Tue, Sep 12, 1995	17.00	17.00	16.75	16.94
833	NYSE	UNP	Mon, Sep 11, 1995	17.25	17.31	16.97	16.97
832	NYSE	UNP	Fri, Sep 8, 1995	17.13	17.38	17.06	17.34
831	NYSE	UNP	Thu, Sep 7, 1995	17.03	17.31	16.94	17.28
830	NYSE	UNP	Wed, Sep 6, 1995	16.84	17.13	16.81	17.09
829	NYSE	UNP	Tue, Sep 5, 1995	16.56	16.75	16.44	16.72
828	NYSE	UNP	Fri, Sep 1, 1995	16.47	16.81	16.44	16.59
827	NYSE	UNP	Thu, Aug 31, 1995	16.25	16.38	16.22	16.38
826	NYSE	UNP	Wed, Aug 30, 1995	16.47	16.47	16.25	16.38
825	NYSE	UNP	Tue, Aug 29, 1995	16.16	16.50	16.13	16.50
824	NYSE	UNP	Mon, Aug 28, 1995	16.13	16.25	16.06	16.16
823	NYSE	UNP	Fri, Aug 25, 1995	15.81	16.13	15.81	16.06
822	NYSE	UNP	Thu, Aug 24, 1995	15.75	15.94	15.75	15.84
821	NYSE	UNP	Wed, Aug 23, 1995	15.78	15.84	15.75	15.78
820	NYSE	UNP	Tue, Aug 22, 1995	15.72	15.78	15.59	15.78
819	NYSE	UNP	Mon, Aug 21, 1995	15.69	15.78	15.66	15.72
818	NYSE	UNP	Fri, Aug 18, 1995	15.84	15.84	15.66	15.69
817	NYSE	UNP	Thu, Aug 17, 1995	15.69	15.81	15.63	15.81
816	NYSE	UNP	Wed, Aug 16, 1995	15.72	15.75	15.63	15.63
815	NYSE	UNP	Tue, Aug 15, 1995	15.75	15.78	15.63	15.75
814	NYSE	UNP	Mon, Aug 14, 1995	15.69	15.78	15.63	15.75
813	NYSE	UNP	Fri, Aug 11, 1995	15.75	15.75	15.59	15.63
812	NYSE	UNP	Thu, Aug 10, 1995	16.00	16.06	15.66	15.75
811	NYSE	UNP	Wed, Aug 9, 1995	16.16	16.16	15.91	16.03
810	NYSE	UNP	Tue, Aug 8, 1995	16.25	16.31	16.06	16.09
809	NYSE	UNP	Mon, Aug 7, 1995	16.56	16.56	16.25	16.25
808	NYSE	UNP	Fri, Aug 4, 1995	16.25	17.25	16.25	16.56
807	NYSE	UNP	Thu, Aug 3, 1995	16.00	16.31	15.94	16.25
806	NYSE	UNP	Wed, Aug 2, 1995	16.22	16.34	16.09	16.09
805	NYSE	UNP	Tue, Aug 1, 1995	16.25	16.28	16.16	16.19
804	NYSE	UNP	Mon, Jul 31, 1995	16.44	16.44	16.25	16.28
803	NYSE	UNP	Fri, Jul 28, 1995	16.13	16.66	16.09	16.50
802	NYSE	UNP	Thu, Jul 27, 1995	15.34	16.34	15.34	15.72
801	NYSE	UNP	Wed, Jul 26, 1995	15.25	15.44	15.25	15.34
800	NYSE	UNP	Tue, Jul 25, 1995	15.13	15.50	15.00	15.25
799	NYSE	UNP	Mon, Jul 24, 1995	15.13	15.22	14.97	15.19
798	NYSE	UNP	Fri, Jul 21, 1995	15.03	15.16	14.97	15.09
797	NYSE	UNP	Thu, Jul 20, 1995	14.63	15.06	14.59	15.00
796	NYSE	UNP	Wed, Jul 19, 1995	14.66	14.72	14.25	14.56
795	NYSE	UNP	Tue, Jul 18, 1995	14.72	14.75	14.63	14.72
794	NYSE	UNP	Mon, Jul 17, 1995	14.66	14.75	14.63	14.75
793	NYSE	UNP	Fri, Jul 14, 1995	14.66	14.75	14.50	14.75
792	NYSE	UNP	Thu, Jul 13, 1995	14.91	14.94	14.69	14.72
791	NYSE	UNP	Wed, Jul 12, 1995	14.69	15.06	14.63	14.84
790	NYSE	UNP	Tue, Jul 11, 1995	14.81	14.91	14.69	14.72
789	NYSE	UNP	Mon, Jul 10, 1995	15.13	15.13	14.88	14.88
788	NYSE	UNP	Fri, Jul 7, 1995	14.06	14.91	14.06	14.69
787	NYSE	UNP	Thu, Jul 6, 1995	14.06	14.09	13.88	14.06
786	NYSE	UNP	Wed, Jul 5, 1995	13.94	14.16	13.88	14.06
785	NYSE	UNP	Mon, Jul 3, 1995	13.78	14.00	13.78	13.97
784	NYSE	UNP	Fri, Jun 30, 1995	13.75	14.09	13.75	13.84
783	NYSE	UNP	Thu, Jun 29, 1995	14.13	14.13	13.72	13.78
782	NYSE	UNP	Wed, Jun 28, 1995	13.84	14.06	13.81	14.06
781	NYSE	UNP	Tue, Jun 27, 1995	13.75	13.88	13.72	13.75
780	NYSE	UNP	Mon, Jun 26, 1995	13.78	13.91	13.75	13.75
779	NYSE	UNP	Fri, Jun 23, 1995	13.88	13.88	13.69	13.69
778	NYSE	UNP	Thu, Jun 22, 1995	13.56	13.94	13.53	13.91
777	NYSE	UNP	Wed, Jun 21, 1995	13.81	13.81	13.53	13.53
776	NYSE	UNP	Tue, Jun 20, 1995	13.31	13.63	13.28	13.63
775	NYSE	UNP	Mon, Jun 19, 1995	13.28	13.44	13.28	13.44
774	NYSE	UNP	Fri, Jun 16, 1995	13.09	13.28	13.06	13.25
773	NYSE	UNP	Thu, Jun 15, 1995	13.03	13.09	12.94	13.06
772	NYSE	UNP	Wed, Jun 14, 1995	13.16	13.16	12.97	13.06
771	NYSE	UNP	Tue, Jun 13, 1995	13.13	13.25	13.06	13.16
770	NYSE	UNP	Mon, Jun 12, 1995	13.03	13.06	12.94	13.06
769	NYSE	UNP	Fri, Jun 9, 1995	13.34	13.34	13.03	13.09
768	NYSE	UNP	Thu, Jun 8, 1995	13.28	13.38	13.25	13.31
767	NYSE	UNP	Wed, Jun 7, 1995	13.34	13.38	13.28	13.31
766	NYSE	UNP	Tue, Jun 6, 1995	13.19	13.34	13.06	13.34
765	NYSE	UNP	Mon, Jun 5, 1995	13.22	13.38	13.00	13.13
764	NYSE	UNP	Fri, Jun 2, 1995	13.44	13.47	13.16	13.16
763	NYSE	UNP	Thu, Jun 1, 1995	13.78	13.84	13.53	13.59
762	NYSE	UNP	Wed, May 31, 1995	13.31	13.84	13.22	13.84
761	NYSE	UNP	Tue, May 30, 1995	13.19	13.28	13.16	13.28
760	NYSE	UNP	Fri, May 26, 1995	13.31	13.34	13.03	13.13
759	NYSE	UNP	Thu, May 25, 1995	13.53	13.53	13.22	13.34
758	NYSE	UNP	Wed, May 24, 1995	13.75	13.78	13.47	13.53
757	NYSE	UNP	Tue, May 23, 1995	13.59	13.75	13.53	13.75
756	NYSE	UNP	Mon, May 22, 1995	13.56	13.66	13.53	13.63
755	NYSE	UNP	Fri, May 19, 1995	13.63	13.69	13.47	13.53
754	NYSE	UNP	Thu, May 18, 1995	13.84	13.88	13.66	13.69
753	NYSE	UNP	Wed, May 17, 1995	13.91	13.94	13.84	13.91
752	NYSE	UNP	Tue, May 16, 1995	13.81	13.94	13.81	13.91
751	NYSE	UNP	Mon, May 15, 1995	13.69	13.81	13.66	13.81
750	NYSE	UNP	Fri, May 12, 1995	13.75	13.81	13.59	13.63
749	NYSE	UNP	Thu, May 11, 1995	13.59	13.88	13.56	13.75
748	NYSE	UNP	Wed, May 10, 1995	13.78	13.84	13.59	13.63
747	NYSE	UNP	Tue, May 9, 1995	13.66	13.84	13.63	13.75
746	NYSE	UNP	Mon, May 8, 1995	13.72	13.72	13.53	13.69
745	NYSE	UNP	Fri, May 5, 1995	14.03	14.06	13.72	13.72
744	NYSE	UNP	Thu, May 4, 1995	14.09	14.13	14.00	14.03
743	NYSE	UNP	Wed, May 3, 1995	14.06	14.19	14.06	14.16
742	NYSE	UNP	Tue, May 2, 1995	13.88	14.03	13.88	14.03
741	NYSE	UNP	Mon, May 1, 1995	13.75	13.84	13.59	13.84
740	NYSE	UNP	Fri, Apr 28, 1995	13.66	13.72	13.44	13.53
739	NYSE	UNP	Thu, Apr 27, 1995	13.53	13.59	13.41	13.59
738	NYSE	UNP	Wed, Apr 26, 1995	13.66	13.66	13.53	13.56
737	NYSE	UNP	Tue, Apr 25, 1995	13.63	13.66	13.59	13.59
736	NYSE	UNP	Mon, Apr 24, 1995	13.84	13.84	13.56	13.59
735	NYSE	UNP	Fri, Apr 21, 1995	13.97	14.00	13.88	13.97
734	NYSE	UNP	Thu, Apr 20, 1995	13.56	13.81	13.56	13.78
733	NYSE	UNP	Wed, Apr 19, 1995	13.44	13.56	13.38	13.56
732	NYSE	UNP	Tue, Apr 18, 1995	13.56	13.69	13.44	13.44
731	NYSE	UNP	Mon, Apr 17, 1995	13.63	13.63	13.50	13.56
730	NYSE	UNP	Thu, Apr 13, 1995	13.56	13.59	13.50	13.56
729	NYSE	UNP	Wed, Apr 12, 1995	13.56	13.59	13.50	13.53
728	NYSE	UNP	Tue, Apr 11, 1995	13.59	13.66	13.56	13.56
727	NYSE	UNP	Mon, Apr 10, 1995	13.63	13.66	13.50	13.59
726	NYSE	UNP	Fri, Apr 7, 1995	13.84	13.84	13.63	13.69
725	NYSE	UNP	Thu, Apr 6, 1995	13.88	13.94	13.72	13.81
724	NYSE	UNP	Wed, Apr 5, 1995	13.88	13.88	13.75	13.84
723	NYSE	UNP	Tue, Apr 4, 1995	13.97	13.97	13.78	13.88
722	NYSE	UNP	Mon, Apr 3, 1995	13.78	13.94	13.78	13.91
721	NYSE	UNP	Fri, Mar 31, 1995	13.75	13.81	13.66	13.72
720	NYSE	UNP	Thu, Mar 30, 1995	13.81	13.94	13.78	13.88
719	NYSE	UNP	Wed, Mar 29, 1995	13.78	14.03	13.78	13.81
718	NYSE	UNP	Tue, Mar 28, 1995	13.69	13.78	13.63	13.78
717	NYSE	UNP	Mon, Mar 27, 1995	13.41	13.69	13.41	13.66
716	NYSE	UNP	Fri, Mar 24, 1995	13.44	13.53	13.44	13.47
715	NYSE	UNP	Thu, Mar 23, 1995	13.28	13.41	13.28	13.38
714	NYSE	UNP	Wed, Mar 22, 1995	13.19	13.25	13.16	13.25
713	NYSE	UNP	Tue, Mar 21, 1995	13.31	13.41	13.22	13.25
712	NYSE	UNP	Mon, Mar 20, 1995	13.34	13.38	13.28	13.31
711	NYSE	UNP	Fri, Mar 17, 1995	13.16	13.41	13.16	13.31
710	NYSE	UNP	Thu, Mar 16, 1995	13.00	13.13	13.00	13.09
709	NYSE	UNP	Wed, Mar 15, 1995	12.97	13.00	12.94	12.97
708	NYSE	UNP	Tue, Mar 14, 1995	12.88	13.06	12.81	13.06
707	NYSE	UNP	Mon, Mar 13, 1995	12.75	12.78	12.69	12.78
706	NYSE	UNP	Fri, Mar 10, 1995	12.56	12.94	12.56	12.75
705	NYSE	UNP	Thu, Mar 9, 1995	12.63	12.66	12.53	12.53
704	NYSE	UNP	Wed, Mar 8, 1995	12.78	12.88	12.72	12.72
703	NYSE	UNP	Tue, Mar 7, 1995	12.97	12.97	12.59	12.72
702	NYSE	UNP	Mon, Mar 6, 1995	12.88	12.94	12.72	12.94
701	NYSE	UNP	Fri, Mar 3, 1995	12.94	12.97	12.81	12.88
700	NYSE	UNP	Thu, Mar 2, 1995	13.03	13.06	12.97	13.00
699	NYSE	UNP	Wed, Mar 1, 1995	13.13	13.16	12.94	12.97
698	NYSE	UNP	Tue, Feb 28, 1995	13.09	13.13	13.00	13.06
697	NYSE	UNP	Mon, Feb 27, 1995	13.22	13.28	13.13	13.13
696	NYSE	UNP	Fri, Feb 24, 1995	13.22	13.25	13.19	13.25
695	NYSE	UNP	Thu, Feb 23, 1995	13.19	13.28	13.16	13.19
694	NYSE	UNP	Wed, Feb 22, 1995	13.13	13.22	13.09	13.16
693	NYSE	UNP	Tue, Feb 21, 1995	13.25	13.25	13.09	13.16
692	NYSE	UNP	Fri, Feb 17, 1995	13.22	13.25	13.13	13.22
691	NYSE	UNP	Thu, Feb 16, 1995	12.97	13.19	12.94	13.19
690	NYSE	UNP	Wed, Feb 15, 1995	12.88	13.03	12.88	12.94
689	NYSE	UNP	Tue, Feb 14, 1995	12.81	12.84	12.66	12.84
688	NYSE	UNP	Mon, Feb 13, 1995	12.75	12.84	12.72	12.78
687	NYSE	UNP	Fri, Feb 10, 1995	12.59	12.75	12.56	12.75
686	NYSE	UNP	Thu, Feb 9, 1995	12.47	12.59	12.47	12.56
685	NYSE	UNP	Wed, Feb 8, 1995	12.53	12.53	12.44	12.44
684	NYSE	UNP	Tue, Feb 7, 1995	12.69	12.69	12.53	12.56
683	NYSE	UNP	Mon, Feb 6, 1995	12.47	12.63	12.44	12.63
682	NYSE	UNP	Fri, Feb 3, 1995	12.50	12.63	12.44	12.47
681	NYSE	UNP	Thu, Feb 2, 1995	12.59	12.66	12.41	12.44
680	NYSE	UNP	Wed, Feb 1, 1995	12.63	12.75	12.56	12.63
679	NYSE	UNP	Tue, Jan 31, 1995	11.88	12.81	11.88	12.56
678	NYSE	UNP	Mon, Jan 30, 1995	12.03	12.19	11.91	11.91
677	NYSE	UNP	Fri, Jan 27, 1995	12.19	12.25	12.00	12.06
676	NYSE	UNP	Thu, Jan 26, 1995	12.25	12.25	12.06	12.16
675	NYSE	UNP	Wed, Jan 25, 1995	12.31	12.31	12.13	12.25
674	NYSE	UNP	Tue, Jan 24, 1995	12.25	12.34	12.22	12.28
673	NYSE	UNP	Mon, Jan 23, 1995	12.09	12.28	12.09	12.28
672	NYSE	UNP	Fri, Jan 20, 1995	12.28	12.28	12.16	12.16
671	NYSE	UNP	Thu, Jan 19, 1995	12.16	12.28	12.16	12.22
670	NYSE	UNP	Wed, Jan 18, 1995	12.28	12.44	12.06	12.19
669	NYSE	UNP	Tue, Jan 17, 1995	12.13	12.28	12.03	12.28
668	NYSE	UNP	Mon, Jan 16, 1995	12.28	12.31	12.09	12.09
667	NYSE	UNP	Fri, Jan 13, 1995	12.19	12.34	12.19	12.25
666	NYSE	UNP	Thu, Jan 12, 1995	11.88	12.25	11.88	12.13
665	NYSE	UNP	Wed, Jan 11, 1995	11.91	11.94	11.81	11.91
664	NYSE	UNP	Tue, Jan 10, 1995	11.94	12.03	11.88	11.88
663	NYSE	UNP	Mon, Jan 9, 1995	12.03	12.06	11.84	11.88
662	NYSE	UNP	Fri, Jan 6, 1995	11.94	12.09	11.91	12.09
661	NYSE	UNP	Thu, Jan 5, 1995	11.75	12.00	11.75	11.97
660	NYSE	UNP	Wed, Jan 4, 1995	11.63	11.72	11.50	11.72
659	NYSE	UNP	Tue, Jan 3, 1995	11.44	11.75	11.41	11.72
658	NYSE	UNP	Fri, Dec 30, 1994	11.47	11.50	11.34	11.34
657	NYSE	UNP	Thu, Dec 29, 1994	11.72	11.72	11.50	11.56
656	NYSE	UNP	Wed, Dec 28, 1994	11.78	11.81	11.66	11.72
655	NYSE	UNP	Tue, Dec 27, 1994	11.75	11.75	11.66	11.72
654	NYSE	UNP	Fri, Dec 23, 1994	11.72	11.78	11.72	11.72
653	NYSE	UNP	Thu, Dec 22, 1994	11.63	11.78	11.63	11.75
652	NYSE	UNP	Wed, Dec 21, 1994	11.38	11.66	11.34	11.63
651	NYSE	UNP	Tue, Dec 20, 1994	11.75	11.75	11.31	11.38
650	NYSE	UNP	Mon, Dec 19, 1994	11.88	11.94	11.78	11.81
649	NYSE	UNP	Fri, Dec 16, 1994	11.84	11.91	11.78	11.88
648	NYSE	UNP	Thu, Dec 15, 1994	11.69	11.84	11.66	11.84
647	NYSE	UNP	Wed, Dec 14, 1994	11.44	11.72	11.44	11.72
646	NYSE	UNP	Tue, Dec 13, 1994	11.38	11.41	11.22	11.25
645	NYSE	UNP	Mon, Dec 12, 1994	11.22	11.53	11.22	11.38
644	NYSE	UNP	Fri, Dec 9, 1994	11.09	11.19	10.94	11.16
643	NYSE	UNP	Thu, Dec 8, 1994	11.13	11.34	11.13	11.25
642	NYSE	UNP	Wed, Dec 7, 1994	11.25	11.28	11.19	11.25
641	NYSE	UNP	Tue, Dec 6, 1994	11.41	11.47	11.25	11.31
640	NYSE	UNP	Mon, Dec 5, 1994	11.41	11.47	11.34	11.44
639	NYSE	UNP	Fri, Dec 2, 1994	11.44	11.50	11.31	11.34
638	NYSE	UNP	Thu, Dec 1, 1994	11.56	11.56	11.34	11.47
637	NYSE	UNP	Wed, Nov 30, 1994	11.69	11.69	11.56	11.63
636	NYSE	UNP	Tue, Nov 29, 1994	11.41	11.72	11.41	11.63
635	NYSE	UNP	Mon, Nov 28, 1994	11.50	11.56	11.31	11.44
634	NYSE	UNP	Fri, Nov 25, 1994	11.59	11.63	11.53	11.53
633	NYSE	UNP	Wed, Nov 23, 1994	11.44	11.66	11.28	11.66
632	NYSE	UNP	Tue, Nov 22, 1994	11.69	11.72	11.50	11.50
631	NYSE	UNP	Mon, Nov 21, 1994	11.88	11.91	11.75	11.78
630	NYSE	UNP	Fri, Nov 18, 1994	12.00	12.09	11.78	11.88
629	NYSE	UNP	Thu, Nov 17, 1994	11.91	11.97	11.81	11.84
628	NYSE	UNP	Wed, Nov 16, 1994	11.69	11.94	11.69	11.91
627	NYSE	UNP	Tue, Nov 15, 1994	11.44	11.78	11.44	11.72
626	NYSE	UNP	Mon, Nov 14, 1994	11.72	11.72	11.22	11.31
625	NYSE	UNP	Fri, Nov 11, 1994	11.63	11.75	11.59	11.72
624	NYSE	UNP	Thu, Nov 10, 1994	11.88	11.91	11.63	11.63
623	NYSE	UNP	Wed, Nov 9, 1994	12.31	12.31	11.84	11.88
622	NYSE	UNP	Tue, Nov 8, 1994	12.31	12.44	12.31	12.38
621	NYSE	UNP	Mon, Nov 7, 1994	12.47	12.50	12.19	12.31
620	NYSE	UNP	Fri, Nov 4, 1994	12.50	12.56	12.47	12.47
619	NYSE	UNP	Thu, Nov 3, 1994	12.56	12.59	12.41	12.50
618	NYSE	UNP	Wed, Nov 2, 1994	12.50	12.63	12.44	12.53
617	NYSE	UNP	Tue, Nov 1, 1994	12.25	12.63	12.16	12.56
616	NYSE	UNP	Mon, Oct 31, 1994	12.22	12.25	12.16	12.22
615	NYSE	UNP	Fri, Oct 28, 1994	12.19	12.38	12.13	12.28
614	NYSE	UNP	Thu, Oct 27, 1994	12.47	12.50	12.00	12.16
613	NYSE	UNP	Wed, Oct 26, 1994	12.41	12.50	12.31	12.38
612	NYSE	UNP	Tue, Oct 25, 1994	12.25	12.34	12.22	12.34
611	NYSE	UNP	Mon, Oct 24, 1994	12.25	12.38	12.19	12.19
610	NYSE	UNP	Fri, Oct 21, 1994	12.38	12.44	12.25	12.25
609	NYSE	UNP	Thu, Oct 20, 1994	12.69	12.69	12.38	12.38
608	NYSE	UNP	Wed, Oct 19, 1994	12.78	12.78	12.59	12.66
607	NYSE	UNP	Tue, Oct 18, 1994	12.91	12.94	12.78	12.88
606	NYSE	UNP	Mon, Oct 17, 1994	12.88	12.94	12.81	12.94
605	NYSE	UNP	Fri, Oct 14, 1994	12.91	12.94	12.84	12.91
604	NYSE	UNP	Thu, Oct 13, 1994	12.75	12.84	12.72	12.78
603	NYSE	UNP	Wed, Oct 12, 1994	12.59	12.63	12.44	12.63
602	NYSE	UNP	Tue, Oct 11, 1994	12.59	12.66	12.50	12.59
601	NYSE	UNP	Mon, Oct 10, 1994	12.50	12.53	12.41	12.53
600	NYSE	UNP	Fri, Oct 7, 1994	12.59	12.63	12.38	12.41
599	NYSE	UNP	Thu, Oct 6, 1994	12.56	12.66	12.09	12.50
598	NYSE	UNP	Wed, Oct 5, 1994	13.03	13.06	12.75	12.97
597	NYSE	UNP	Tue, Oct 4, 1994	13.34	13.34	13.00	13.06
596	NYSE	UNP	Mon, Oct 3, 1994	13.41	13.44	13.19	13.34
595	NYSE	UNP	Fri, Sep 30, 1994	13.50	13.50	13.31	13.41
594	NYSE	UNP	Thu, Sep 29, 1994	13.56	13.59	13.34	13.44
593	NYSE	UNP	Wed, Sep 28, 1994	13.47	13.69	13.47	13.59
592	NYSE	UNP	Tue, Sep 27, 1994	13.22	13.50	13.19	13.47
591	NYSE	UNP	Mon, Sep 26, 1994	13.34	13.38	13.19	13.22
590	NYSE	UNP	Fri, Sep 23, 1994	13.50	13.50	13.19	13.25
589	NYSE	UNP	Thu, Sep 22, 1994	13.75	13.78	13.44	13.50
588	NYSE	UNP	Wed, Sep 21, 1994	13.81	13.81	13.38	13.63
587	NYSE	UNP	Tue, Sep 20, 1994	14.06	14.06	13.75	13.78
586	NYSE	UNP	Mon, Sep 19, 1994	14.09	14.16	13.84	13.88
585	NYSE	UNP	Fri, Sep 16, 1994	14.16	14.16	14.06	14.09
584	NYSE	UNP	Thu, Sep 15, 1994	14.03	14.16	14.03	14.16
583	NYSE	UNP	Wed, Sep 14, 1994	14.13	14.16	14.00	14.03
582	NYSE	UNP	Tue, Sep 13, 1994	14.09	14.19	14.06	14.13
581	NYSE	UNP	Mon, Sep 12, 1994	14.13	14.19	14.03	14.06
580	NYSE	UNP	Fri, Sep 9, 1994	14.22	14.28	14.09	14.13
579	NYSE	UNP	Thu, Sep 8, 1994	14.28	14.41	14.28	14.31
578	NYSE	UNP	Wed, Sep 7, 1994	14.44	14.50	14.31	14.38
577	NYSE	UNP	Tue, Sep 6, 1994	14.50	14.50	14.34	14.38
576	NYSE	UNP	Fri, Sep 2, 1994	14.44	14.50	14.41	14.50
575	NYSE	UNP	Thu, Sep 1, 1994	14.31	14.44	14.31	14.38
574	NYSE	UNP	Wed, Aug 31, 1994	14.34	14.47	14.31	14.41
573	NYSE	UNP	Tue, Aug 30, 1994	14.47	14.50	14.28	14.28
572	NYSE	UNP	Mon, Aug 29, 1994	14.50	14.59	14.44	14.47
571	NYSE	UNP	Fri, Aug 26, 1994	14.25	14.44	14.19	14.38
570	NYSE	UNP	Thu, Aug 25, 1994	14.22	14.25	14.13	14.22
569	NYSE	UNP	Wed, Aug 24, 1994	14.25	14.31	14.19	14.28
568	NYSE	UNP	Tue, Aug 23, 1994	14.09	14.28	14.09	14.16
567	NYSE	UNP	Mon, Aug 22, 1994	13.94	14.28	13.94	14.16
566	NYSE	UNP	Fri, Aug 19, 1994	14.06	14.06	13.94	13.97
565	NYSE	UNP	Thu, Aug 18, 1994	14.38	14.38	14.06	14.06
564	NYSE	UNP	Wed, Aug 17, 1994	14.56	14.56	14.41	14.44
563	NYSE	UNP	Tue, Aug 16, 1994	14.47	14.53	14.41	14.50
562	NYSE	UNP	Mon, Aug 15, 1994	14.59	14.59	14.41	14.44
561	NYSE	UNP	Fri, Aug 12, 1994	14.50	14.63	14.47	14.56
560	NYSE	UNP	Thu, Aug 11, 1994	14.75	14.75	14.44	14.53
559	NYSE	UNP	Wed, Aug 10, 1994	14.53	14.81	14.50	14.72
558	NYSE	UNP	Tue, Aug 9, 1994	14.47	14.56	14.47	14.56
557	NYSE	UNP	Mon, Aug 8, 1994	14.56	14.59	14.44	14.47
556	NYSE	UNP	Fri, Aug 5, 1994	14.69	14.69	14.44	14.50
555	NYSE	UNP	Thu, Aug 4, 1994	14.84	14.84	14.69	14.69
554	NYSE	UNP	Wed, Aug 3, 1994	14.81	15.03	14.78	14.84
553	NYSE	UNP	Tue, Aug 2, 1994	14.88	14.94	14.75	14.88
552	NYSE	UNP	Mon, Aug 1, 1994	14.75	14.91	14.63	14.88
551	NYSE	UNP	Fri, Jul 29, 1994	14.44	14.75	14.41	14.75
550	NYSE	UNP	Thu, Jul 28, 1994	14.63	14.63	14.38	14.38
549	NYSE	UNP	Wed, Jul 27, 1994	14.75	14.78	14.63	14.63
548	NYSE	UNP	Tue, Jul 26, 1994	14.63	14.91	14.59	14.78
547	NYSE	UNP	Mon, Jul 25, 1994	14.41	14.59	14.41	14.56
546	NYSE	UNP	Fri, Jul 22, 1994	14.47	14.66	14.34	14.41
545	NYSE	UNP	Thu, Jul 21, 1994	14.22	14.56	14.22	14.41
544	NYSE	UNP	Wed, Jul 20, 1994	14.25	14.25	14.16	14.22
543	NYSE	UNP	Tue, Jul 19, 1994	14.19	14.34	14.16	14.19
542	NYSE	UNP	Mon, Jul 18, 1994	14.06	14.28	14.06	14.22
541	NYSE	UNP	Fri, Jul 15, 1994	14.03	14.13	14.00	14.06
540	NYSE	UNP	Thu, Jul 14, 1994	13.97	14.09	13.97	14.06
539	NYSE	UNP	Wed, Jul 13, 1994	14.03	14.09	13.88	13.94
538	NYSE	UNP	Tue, Jul 12, 1994	14.19	14.19	14.00	14.03
537	NYSE	UNP	Mon, Jul 11, 1994	14.25	14.28	14.06	14.19
536	NYSE	UNP	Fri, Jul 8, 1994	14.19	14.31	14.16	14.28
535	NYSE	UNP	Thu, Jul 7, 1994	14.22	14.28	14.16	14.22
534	NYSE	UNP	Wed, Jul 6, 1994	14.16	14.19	14.06	14.13
533	NYSE	UNP	Tue, Jul 5, 1994	14.03	14.09	14.00	14.09
532	NYSE	UNP	Fri, Jul 1, 1994	14.34	14.44	14.00	14.00
531	NYSE	UNP	Thu, Jun 30, 1994	14.38	14.44	14.03	14.16
530	NYSE	UNP	Wed, Jun 29, 1994	14.22	14.38	14.22	14.38
529	NYSE	UNP	Tue, Jun 28, 1994	14.16	14.28	14.09	14.19
528	NYSE	UNP	Mon, Jun 27, 1994	13.97	14.19	13.84	14.13
527	NYSE	UNP	Fri, Jun 24, 1994	14.03	14.06	13.84	13.88
526	NYSE	UNP	Thu, Jun 23, 1994	14.13	14.28	14.00	14.03
525	NYSE	UNP	Wed, Jun 22, 1994	14.16	14.28	14.13	14.13
524	NYSE	UNP	Tue, Jun 21, 1994	14.25	14.25	14.09	14.16
523	NYSE	UNP	Mon, Jun 20, 1994	14.38	14.47	14.22	14.25
522	NYSE	UNP	Fri, Jun 17, 1994	14.63	14.66	14.47	14.50
521	NYSE	UNP	Thu, Jun 16, 1994	14.50	14.59	14.44	14.59
520	NYSE	UNP	Wed, Jun 15, 1994	14.66	14.66	14.44	14.47
519	NYSE	UNP	Tue, Jun 14, 1994	14.44	14.66	14.41	14.63
518	NYSE	UNP	Mon, Jun 13, 1994	14.31	14.41	14.31	14.38
517	NYSE	UNP	Fri, Jun 10, 1994	14.38	14.50	14.31	14.34
516	NYSE	UNP	Thu, Jun 9, 1994	14.41	14.47	14.38	14.44
515	NYSE	UNP	Wed, Jun 8, 1994	14.50	14.59	14.44	14.53
514	NYSE	UNP	Tue, Jun 7, 1994	14.31	14.47	14.31	14.44
513	NYSE	UNP	Mon, Jun 6, 1994	14.75	14.75	14.56	14.63
512	NYSE	UNP	Fri, Jun 3, 1994	14.59	14.78	14.59	14.69
511	NYSE	UNP	Thu, Jun 2, 1994	14.84	14.91	14.59	14.66
510	NYSE	UNP	Wed, Jun 1, 1994	14.75	14.88	14.63	14.84
509	NYSE	UNP	Tue, May 31, 1994	14.66	14.81	14.63	14.75
508	NYSE	UNP	Fri, May 27, 1994	14.50	14.72	14.50	14.66
507	NYSE	UNP	Thu, May 26, 1994	14.69	14.72	14.59	14.63
506	NYSE	UNP	Wed, May 25, 1994	14.84	14.84	14.72	14.75
505	NYSE	UNP	Tue, May 24, 1994	14.63	14.94	14.63	14.88
504	NYSE	UNP	Mon, May 23, 1994	14.66	14.69	14.56	14.66
503	NYSE	UNP	Fri, May 20, 1994	14.69	14.72	14.53	14.66
502	NYSE	UNP	Thu, May 19, 1994	14.59	14.81	14.56	14.72
501	NYSE	UNP	Wed, May 18, 1994	14.22	14.59	14.22	14.56
500	NYSE	UNP	Tue, May 17, 1994	14.06	14.16	13.97	14.16
499	NYSE	UNP	Mon, May 16, 1994	14.28	14.31	13.97	14.09
498	NYSE	UNP	Fri, May 13, 1994	14.34	14.38	14.25	14.28
497	NYSE	UNP	Thu, May 12, 1994	14.44	14.53	14.41	14.47
496	NYSE	UNP	Wed, May 11, 1994	14.31	14.41	14.19	14.38
495	NYSE	UNP	Tue, May 10, 1994	14.13	14.34	14.13	14.31
494	NYSE	UNP	Mon, May 9, 1994	14.31	14.31	14.06	14.09
493	NYSE	UNP	Fri, May 6, 1994	14.41	14.41	14.19	14.34
492	NYSE	UNP	Thu, May 5, 1994	14.44	14.47	14.30	14.47
491	NYSE	UNP	Wed, May 4, 1994	14.56	14.63	14.44	14.44
490	NYSE	UNP	Tue, May 3, 1994	14.59	14.69	14.56	14.63
489	NYSE	UNP	Mon, May 2, 1994	14.69	14.69	14.47	14.66
488	NYSE	UNP	Fri, Apr 29, 1994	14.53	14.78	14.53	14.75
487	NYSE	UNP	Thu, Apr 28, 1994	14.78	14.78	14.41	14.47
486	NYSE	UNP	Tue, Apr 26, 1994	14.84	14.84	14.56	14.72
485	NYSE	UNP	Mon, Apr 25, 1994	14.47	14.84	14.41	14.78
484	NYSE	UNP	Fri, Apr 22, 1994	14.66	14.66	14.31	14.50
483	NYSE	UNP	Thu, Apr 21, 1994	14.25	14.56	14.06	14.53
482	NYSE	UNP	Wed, Apr 20, 1994	14.16	14.28	14.03	14.06
481	NYSE	UNP	Tue, Apr 19, 1994	14.44	14.44	14.13	14.19
480	NYSE	UNP	Mon, Apr 18, 1994	14.41	14.56	14.41	14.47
479	NYSE	UNP	Fri, Apr 15, 1994	14.38	14.53	14.34	14.47
478	NYSE	UNP	Thu, Apr 14, 1994	14.47	14.59	14.44	14.56
477	NYSE	UNP	Wed, Apr 13, 1994	14.56	14.59	14.25	14.47
476	NYSE	UNP	Tue, Apr 12, 1994	14.66	14.66	14.53	14.53
475	NYSE	UNP	Mon, Apr 11, 1994	14.38	14.66	14.38	14.59
474	NYSE	UNP	Fri, Apr 8, 1994	14.28	14.38	14.19	14.31
473	NYSE	UNP	Thu, Apr 7, 1994	14.31	14.38	14.19	14.28
472	NYSE	UNP	Wed, Apr 6, 1994	14.31	14.44	14.25	14.34
471	NYSE	UNP	Tue, Apr 5, 1994	14.34	14.53	14.25	14.28
470	NYSE	UNP	Mon, Apr 4, 1994	14.19	14.25	13.94	14.13
469	NYSE	UNP	Thu, Mar 31, 1994	14.06	14.19	13.88	14.19
468	NYSE	UNP	Wed, Mar 30, 1994	14.19	14.22	14.00	14.06
467	NYSE	UNP	Tue, Mar 29, 1994	14.41	14.47	14.25	14.25
466	NYSE	UNP	Mon, Mar 28, 1994	14.63	14.66	14.44	14.53
465	NYSE	UNP	Fri, Mar 25, 1994	14.63	14.66	14.56	14.59
464	NYSE	UNP	Thu, Mar 24, 1994	14.81	14.81	14.41	14.59
463	NYSE	UNP	Wed, Mar 23, 1994	14.78	15.00	14.78	14.88
462	NYSE	UNP	Tue, Mar 22, 1994	14.91	14.91	14.75	14.75
461	NYSE	UNP	Mon, Mar 21, 1994	14.97	15.03	14.88	14.91
460	NYSE	UNP	Fri, Mar 18, 1994	14.81	15.09	14.78	15.00
459	NYSE	UNP	Thu, Mar 17, 1994	14.81	14.97	14.78	14.81
458	NYSE	UNP	Wed, Mar 16, 1994	14.72	14.88	14.63	14.81
457	NYSE	UNP	Tue, Mar 15, 1994	14.47	14.72	14.44	14.66
456	NYSE	UNP	Mon, Mar 14, 1994	14.59	14.69	14.47	14.47
455	NYSE	UNP	Fri, Mar 11, 1994	14.56	14.69	14.50	14.59
454	NYSE	UNP	Thu, Mar 10, 1994	14.69	14.72	14.41	14.53
453	NYSE	UNP	Wed, Mar 9, 1994	15.09	15.13	14.75	14.75
452	NYSE	UNP	Tue, Mar 8, 1994	14.97	15.09	14.84	15.09
451	NYSE	UNP	Mon, Mar 7, 1994	14.94	15.00	14.91	14.94
450	NYSE	UNP	Fri, Mar 4, 1994	15.03	15.09	14.91	14.91
449	NYSE	UNP	Thu, Mar 3, 1994	15.00	15.06	14.84	14.94
448	NYSE	UNP	Wed, Mar 2, 1994	14.59	14.97	14.41	14.97
447	NYSE	UNP	Tue, Mar 1, 1994	14.91	14.94	14.50	14.66
446	NYSE	UNP	Mon, Feb 28, 1994	15.09	15.19	14.91	14.94
445	NYSE	UNP	Fri, Feb 25, 1994	14.81	15.16	14.78	15.13
444	NYSE	UNP	Thu, Feb 24, 1994	15.19	15.19	14.75	14.75
443	NYSE	UNP	Wed, Feb 23, 1994	15.22	15.22	14.94	15.09
442	NYSE	UNP	Tue, Feb 22, 1994	15.25	15.31	15.13	15.16
441	NYSE	UNP	Fri, Feb 18, 1994	15.34	15.38	14.94	15.13
440	NYSE	UNP	Thu, Feb 17, 1994	15.50	15.53	15.13	15.38
439	NYSE	UNP	Wed, Feb 16, 1994	15.63	15.63	15.31	15.47
438	NYSE	UNP	Tue, Feb 15, 1994	15.59	15.81	15.56	15.56
437	NYSE	UNP	Mon, Feb 14, 1994	15.53	15.69	15.50	15.59
436	NYSE	UNP	Fri, Feb 11, 1994	15.34	15.63	15.34	15.53
435	NYSE	UNP	Thu, Feb 10, 1994	15.50	15.50	15.19	15.31
434	NYSE	UNP	Wed, Feb 9, 1994	15.69	15.81	15.50	15.53
433	NYSE	UNP	Tue, Feb 8, 1994	16.06	16.06	15.81	15.81
432	NYSE	UNP	Mon, Feb 7, 1994	15.66	16.16	15.59	16.16
431	NYSE	UNP	Fri, Feb 4, 1994	16.09	16.09	15.72	15.75
430	NYSE	UNP	Thu, Feb 3, 1994	16.13	16.16	15.94	16.09
429	NYSE	UNP	Wed, Feb 2, 1994	16.19	16.19	15.94	16.19
428	NYSE	UNP	Tue, Feb 1, 1994	16.34	16.34	16.19	16.28
427	NYSE	UNP	Mon, Jan 31, 1994	16.22	16.41	16.16	16.34
426	NYSE	UNP	Fri, Jan 28, 1994	15.84	16.22	15.81	16.06
425	NYSE	UNP	Thu, Jan 27, 1994	15.44	15.78	15.41	15.78
424	NYSE	UNP	Wed, Jan 26, 1994	15.50	15.63	15.34	15.38
423	NYSE	UNP	Tue, Jan 25, 1994	15.59	15.66	15.44	15.47
422	NYSE	UNP	Mon, Jan 24, 1994	15.44	15.66	15.38	15.53
421	NYSE	UNP	Fri, Jan 21, 1994	15.75	15.78	15.50	15.50
420	NYSE	UNP	Thu, Jan 20, 1994	16.41	16.41	15.97	15.97
419	NYSE	UNP	Wed, Jan 19, 1994	16.72	16.75	16.56	16.59
418	NYSE	UNP	Tue, Jan 18, 1994	16.72	16.75	16.66	16.72
417	NYSE	UNP	Mon, Jan 17, 1994	16.72	16.72	16.59	16.69
416	NYSE	UNP	Fri, Jan 14, 1994	16.41	16.78	16.38	16.75
415	NYSE	UNP	Thu, Jan 13, 1994	16.22	16.38	16.22	16.34
414	NYSE	UNP	Wed, Jan 12, 1994	16.47	16.47	16.25	16.25
413	NYSE	UNP	Tue, Jan 11, 1994	16.53	16.66	16.47	16.47
412	NYSE	UNP	Mon, Jan 10, 1994	16.34	16.59	16.31	16.47
411	NYSE	UNP	Fri, Jan 7, 1994	16.47	16.56	16.41	16.41
410	NYSE	UNP	Thu, Jan 6, 1994	16.13	16.63	16.09	16.59
409	NYSE	UNP	Wed, Jan 5, 1994	15.75	16.28	15.72	16.16
408	NYSE	UNP	Tue, Jan 4, 1994	15.63	15.78	15.56	15.78
407	NYSE	UNP	Mon, Jan 3, 1994	15.59	15.63	15.44	15.63
406	NYSE	UNP	Fri, Dec 31, 1993	15.66	15.88	15.66	15.66
405	NYSE	UNP	Thu, Dec 30, 1993	15.84	15.84	15.72	15.72
404	NYSE	UNP	Wed, Dec 29, 1993	15.75	15.94	15.75	15.91
403	NYSE	UNP	Tue, Dec 28, 1993	15.50	15.78	15.47	15.72
402	NYSE	UNP	Mon, Dec 27, 1993	15.38	15.56	15.34	15.50
401	NYSE	UNP	Thu, Dec 23, 1993	15.28	15.53	15.28	15.44
400	NYSE	UNP	Wed, Dec 22, 1993	15.31	15.38	15.25	15.34
399	NYSE	UNP	Tue, Dec 21, 1993	15.09	15.31	15.06	15.25
398	NYSE	UNP	Mon, Dec 20, 1993	15.13	15.19	14.97	15.00
397	NYSE	UNP	Fri, Dec 17, 1993	15.00	15.13	15.00	15.13
396	NYSE	UNP	Thu, Dec 16, 1993	15.19	15.22	15.06	15.13
395	NYSE	UNP	Wed, Dec 15, 1993	15.44	15.47	15.06	15.09
394	NYSE	UNP	Tue, Dec 14, 1993	15.41	15.50	15.34	15.44
393	NYSE	UNP	Mon, Dec 13, 1993	15.34	15.41	15.28	15.38
392	NYSE	UNP	Fri, Dec 10, 1993	15.34	15.38	15.25	15.34
391	NYSE	UNP	Thu, Dec 9, 1993	15.41	15.41	15.28	15.31
390	NYSE	UNP	Wed, Dec 8, 1993	15.44	15.47	15.19	15.41
389	NYSE	UNP	Tue, Dec 7, 1993	15.59	15.59	15.47	15.50
388	NYSE	UNP	Mon, Dec 6, 1993	15.63	15.72	15.25	15.44
387	NYSE	UNP	Fri, Dec 3, 1993	15.50	15.56	15.38	15.56
386	NYSE	UNP	Thu, Dec 2, 1993	15.56	15.63	15.41	15.44
385	NYSE	UNP	Wed, Dec 1, 1993	15.91	15.97	15.56	15.63
384	NYSE	UNP	Tue, Nov 30, 1993	16.06	16.06	15.88	15.88
383	NYSE	UNP	Mon, Nov 29, 1993	16.00	16.16	16.00	16.09
382	NYSE	UNP	Fri, Nov 26, 1993	15.88	16.00	15.88	16.00
381	NYSE	UNP	Wed, Nov 24, 1993	15.97	16.16	15.91	15.91
380	NYSE	UNP	Tue, Nov 23, 1993	16.16	16.22	15.97	15.97
379	NYSE	UNP	Mon, Nov 22, 1993	16.06	16.16	15.91	16.13
378	NYSE	UNP	Fri, Nov 19, 1993	15.88	16.09	15.81	16.09
377	NYSE	UNP	Thu, Nov 18, 1993	15.81	16.06	15.81	15.84
376	NYSE	UNP	Wed, Nov 17, 1993	16.03	16.06	15.78	15.78
375	NYSE	UNP	Tue, Nov 16, 1993	15.94	16.13	15.84	16.03
374	NYSE	UNP	Mon, Nov 15, 1993	15.81	15.94	15.78	15.88
373	NYSE	UNP	Fri, Nov 12, 1993	15.63	16.03	15.53	15.78
372	NYSE	UNP	Thu, Nov 11, 1993	15.66	15.78	15.56	15.56
371	NYSE	UNP	Wed, Nov 10, 1993	15.50	15.78	15.44	15.72
370	NYSE	UNP	Tue, Nov 9, 1993	15.47	15.50	15.34	15.44
369	NYSE	UNP	Mon, Nov 8, 1993	15.53	15.66	15.47	15.50
368	NYSE	UNP	Fri, Nov 5, 1993	15.44	15.56	15.41	15.50
367	NYSE	UNP	Thu, Nov 4, 1993	15.56	15.56	15.47	15.47
366	NYSE	UNP	Wed, Nov 3, 1993	15.63	15.69	15.47	15.59
365	NYSE	UNP	Tue, Nov 2, 1993	15.56	15.75	15.41	15.66
364	NYSE	UNP	Mon, Nov 1, 1993	15.69	15.75	15.59	15.63
363	NYSE	UNP	Fri, Oct 29, 1993	15.56	15.81	15.53	15.81
362	NYSE	UNP	Thu, Oct 28, 1993	15.38	15.63	15.34	15.56
361	NYSE	UNP	Wed, Oct 27, 1993	15.22	15.34	15.16	15.34
360	NYSE	UNP	Tue, Oct 26, 1993	15.22	15.25	15.13	15.19
359	NYSE	UNP	Mon, Oct 25, 1993	15.34	15.34	15.09	15.25
358	NYSE	UNP	Fri, Oct 22, 1993	15.19	15.53	15.19	15.31
357	NYSE	UNP	Thu, Oct 21, 1993	15.06	15.19	14.91	15.13
356	NYSE	UNP	Wed, Oct 20, 1993	14.72	14.81	14.69	14.81
355	NYSE	UNP	Tue, Oct 19, 1993	14.63	14.88	14.63	14.69
354	NYSE	UNP	Mon, Oct 18, 1993	14.84	14.84	14.50	14.63
353	NYSE	UNP	Fri, Oct 15, 1993	14.88	14.91	14.75	14.84
352	NYSE	UNP	Thu, Oct 14, 1993	14.88	14.91	14.47	14.50
351	NYSE	UNP	Wed, Oct 13, 1993	14.97	15.03	14.84	14.88
350	NYSE	UNP	Tue, Oct 12, 1993	15.34	15.34	14.97	15.00
349	NYSE	UNP	Mon, Oct 11, 1993	15.22	15.47	15.19	15.34
348	NYSE	UNP	Fri, Oct 8, 1993	15.44	15.47	15.13	15.16
347	NYSE	UNP	Thu, Oct 7, 1993	15.34	15.44	15.22	15.44
346	NYSE	UNP	Wed, Oct 6, 1993	15.75	15.78	15.25	15.28
345	NYSE	UNP	Tue, Oct 5, 1993	15.88	15.94	15.56	15.66
344	NYSE	UNP	Mon, Oct 4, 1993	15.88	15.94	15.81	15.84
343	NYSE	UNP	Fri, Oct 1, 1993	15.75	15.84	15.69	15.81
342	NYSE	UNP	Thu, Sep 30, 1993	15.88	15.88	15.59	15.63
341	NYSE	UNP	Wed, Sep 29, 1993	15.66	15.97	15.63	15.88
340	NYSE	UNP	Tue, Sep 28, 1993	15.78	15.84	15.69	15.72
339	NYSE	UNP	Mon, Sep 27, 1993	15.50	15.72	15.50	15.72
338	NYSE	UNP	Fri, Sep 24, 1993	15.28	15.53	15.16	15.50
337	NYSE	UNP	Thu, Sep 23, 1993	15.47	15.53	15.19	15.22
336	NYSE	UNP	Wed, Sep 22, 1993	15.31	15.53	15.28	15.53
335	NYSE	UNP	Tue, Sep 21, 1993	15.19	15.25	15.06	15.25
334	NYSE	UNP	Mon, Sep 20, 1993	15.34	15.44	15.31	15.31
333	NYSE	UNP	Fri, Sep 17, 1993	15.41	15.47	15.22	15.34
332	NYSE	UNP	Thu, Sep 16, 1993	15.56	15.59	15.50	15.59
331	NYSE	UNP	Wed, Sep 15, 1993	15.63	15.63	15.38	15.56
330	NYSE	UNP	Tue, Sep 14, 1993	15.81	15.84	15.63	15.69
329	NYSE	UNP	Mon, Sep 13, 1993	15.53	15.81	15.50	15.81
328	NYSE	UNP	Fri, Sep 10, 1993	15.50	15.56	15.28	15.41
327	NYSE	UNP	Thu, Sep 9, 1993	15.66	15.75	15.41	15.50
326	NYSE	UNP	Wed, Sep 8, 1993	15.94	15.94	15.66	15.66
325	NYSE	UNP	Tue, Sep 7, 1993	15.91	16.03	15.88	15.94
324	NYSE	UNP	Fri, Sep 3, 1993	16.03	16.09	15.97	16.03
323	NYSE	UNP	Thu, Sep 2, 1993	16.25	16.25	15.94	16.00
322	NYSE	UNP	Wed, Sep 1, 1993	16.44	16.44	16.19	16.25
321	NYSE	UNP	Tue, Aug 31, 1993	16.50	16.72	16.50	16.56
320	NYSE	UNP	Mon, Aug 30, 1993	16.44	16.50	16.41	16.47
319	NYSE	UNP	Fri, Aug 27, 1993	16.44	16.47	16.41	16.44
318	NYSE	UNP	Thu, Aug 26, 1993	16.44	16.66	16.31	16.50
317	NYSE	UNP	Wed, Aug 25, 1993	16.63	16.75	16.59	16.63
316	NYSE	UNP	Tue, Aug 24, 1993	16.41	16.59	16.41	16.56
315	NYSE	UNP	Mon, Aug 23, 1993	16.38	16.44	16.28	16.41
314	NYSE	UNP	Fri, Aug 20, 1993	16.53	16.53	16.28	16.41
313	NYSE	UNP	Thu, Aug 19, 1993	16.19	16.59	16.19	16.50
312	NYSE	UNP	Wed, Aug 18, 1993	16.16	16.22	16.09	16.22
311	NYSE	UNP	Tue, Aug 17, 1993	16.00	16.13	15.97	16.09
310	NYSE	UNP	Mon, Aug 16, 1993	15.91	15.97	15.81	15.94
309	NYSE	UNP	Fri, Aug 13, 1993	15.97	16.00	15.91	15.97
308	NYSE	UNP	Thu, Aug 12, 1993	16.09	16.16	15.94	15.97
307	NYSE	UNP	Wed, Aug 11, 1993	16.06	16.09	15.94	16.06
306	NYSE	UNP	Tue, Aug 10, 1993	16.00	16.00	15.94	16.00
305	NYSE	UNP	Mon, Aug 9, 1993	15.63	16.09	15.63	15.91
304	NYSE	UNP	Fri, Aug 6, 1993	15.59	15.66	15.47	15.59
303	NYSE	UNP	Thu, Aug 5, 1993	15.72	15.75	15.59	15.66
302	NYSE	UNP	Wed, Aug 4, 1993	16.03	16.03	15.78	15.78
301	NYSE	UNP	Tue, Aug 3, 1993	16.13	16.13	15.84	15.91
300	NYSE	UNP	Mon, Aug 2, 1993	16.03	16.22	15.97	16.13
299	NYSE	UNP	Fri, Jul 30, 1993	15.91	15.97	15.84	15.91
298	NYSE	UNP	Thu, Jul 29, 1993	15.78	16.03	15.78	15.84
297	NYSE	UNP	Wed, Jul 28, 1993	15.78	15.81	15.72	15.72
296	NYSE	UNP	Tue, Jul 27, 1993	15.81	15.84	15.72	15.72
295	NYSE	UNP	Mon, Jul 26, 1993	15.63	15.75	15.63	15.72
294	NYSE	UNP	Fri, Jul 23, 1993	15.44	15.63	15.41	15.59
293	NYSE	UNP	Thu, Jul 22, 1993	15.28	15.53	15.28	15.34
292	NYSE	UNP	Wed, Jul 21, 1993	15.19	15.31	15.13	15.31
291	NYSE	UNP	Tue, Jul 20, 1993	15.06	15.19	15.03	15.16
290	NYSE	UNP	Mon, Jul 19, 1993	15.00	15.09	14.88	15.03
289	NYSE	UNP	Fri, Jul 16, 1993	14.97	15.16	14.97	15.06
288	NYSE	UNP	Thu, Jul 15, 1993	15.03	15.13	14.97	15.00
287	NYSE	UNP	Wed, Jul 14, 1993	14.91	15.03	14.88	15.03
286	NYSE	UNP	Tue, Jul 13, 1993	14.94	15.03	14.88	14.88
285	NYSE	UNP	Mon, Jul 12, 1993	14.75	14.94	14.69	14.94
284	NYSE	UNP	Fri, Jul 9, 1993	14.97	15.00	14.81	14.84
283	NYSE	UNP	Thu, Jul 8, 1993	14.72	15.09	14.66	15.09
282	NYSE	UNP	Wed, Jul 7, 1993	14.78	14.78	14.59	14.63
281	NYSE	UNP	Tue, Jul 6, 1993	15.13	15.13	14.75	14.78
280	NYSE	UNP	Fri, Jul 2, 1993	15.22	15.22	15.00	15.13
279	NYSE	UNP	Thu, Jul 1, 1993	15.31	15.31	15.13	15.16
278	NYSE	UNP	Wed, Jun 30, 1993	15.38	15.41	15.25	15.25
277	NYSE	UNP	Tue, Jun 29, 1993	15.41	15.41	15.28	15.34
276	NYSE	UNP	Mon, Jun 28, 1993	15.31	15.44	15.25	15.38
275	NYSE	UNP	Fri, Jun 25, 1993	15.25	15.28	15.16	15.25
274	NYSE	UNP	Thu, Jun 24, 1993	15.25	15.28	15.16	15.22
273	NYSE	UNP	Wed, Jun 23, 1993	15.28	15.53	15.22	15.22
272	NYSE	UNP	Tue, Jun 22, 1993	15.06	15.34	15.00	15.34
271	NYSE	UNP	Mon, Jun 21, 1993	15.00	15.06	14.97	15.06
270	NYSE	UNP	Fri, Jun 18, 1993	15.13	15.13	14.97	15.00
269	NYSE	UNP	Thu, Jun 17, 1993	14.97	15.06	14.94	15.06
268	NYSE	UNP	Wed, Jun 16, 1993	15.06	15.16	14.94	15.03
267	NYSE	UNP	Tue, Jun 15, 1993	14.78	15.06	14.69	15.00
266	NYSE	UNP	Mon, Jun 14, 1993	15.06	15.06	14.75	14.78
265	NYSE	UNP	Fri, Jun 11, 1993	15.22	15.22	15.00	15.00
264	NYSE	UNP	Thu, Jun 10, 1993	15.28	15.31	15.09	15.19
263	NYSE	UNP	Wed, Jun 9, 1993	14.94	15.34	14.94	15.31
262	NYSE	UNP	Tue, Jun 8, 1993	15.41	15.44	15.03	15.09
261	NYSE	UNP	Mon, Jun 7, 1993	15.34	15.44	15.31	15.41
260	NYSE	UNP	Fri, Jun 4, 1993	15.22	15.34	15.22	15.31
259	NYSE	UNP	Thu, Jun 3, 1993	15.69	15.72	15.16	15.22
258	NYSE	UNP	Wed, Jun 2, 1993	15.66	15.84	15.63	15.84
257	NYSE	UNP	Tue, Jun 1, 1993	15.47	15.75	15.41	15.72
256	NYSE	UNP	Fri, May 28, 1993	15.66	15.69	15.44	15.44
255	NYSE	UNP	Thu, May 27, 1993	15.81	15.91	15.72	15.72
254	NYSE	UNP	Wed, May 26, 1993	15.81	15.94	15.69	15.91
253	NYSE	UNP	Tue, May 25, 1993	15.69	15.81	15.66	15.81
252	NYSE	UNP	Mon, May 24, 1993	15.88	15.88	15.72	15.75
251	NYSE	UNP	Fri, May 21, 1993	15.81	15.94	15.66	15.81
250	NYSE	UNP	Thu, May 20, 1993	15.59	15.84	15.56	15.84
249	NYSE	UNP	Wed, May 19, 1993	15.28	15.56	15.06	15.50
248	NYSE	UNP	Tue, May 18, 1993	15.38	15.38	15.22	15.34
247	NYSE	UNP	Mon, May 17, 1993	15.38	15.38	15.19	15.28
246	NYSE	UNP	Fri, May 14, 1993	15.38	15.38	15.28	15.38
245	NYSE	UNP	Thu, May 13, 1993	15.47	15.47	15.31	15.31
244	NYSE	UNP	Wed, May 12, 1993	15.41	15.47	15.34	15.47
243	NYSE	UNP	Tue, May 11, 1993	15.50	15.50	15.38	15.50
242	NYSE	UNP	Mon, May 10, 1993	15.53	15.63	15.50	15.53
241	NYSE	UNP	Fri, May 7, 1993	15.75	15.75	15.53	15.59
240	NYSE	UNP	Thu, May 6, 1993	15.78	15.94	15.75	15.75
239	NYSE	UNP	Wed, May 5, 1993	15.66	15.88	15.63	15.81
238	NYSE	UNP	Tue, May 4, 1993	15.63	15.78	15.56	15.66
237	NYSE	UNP	Mon, May 3, 1993	15.47	15.56	15.41	15.56
236	NYSE	UNP	Fri, Apr 30, 1993	15.31	15.59	15.31	15.38
235	NYSE	UNP	Thu, Apr 29, 1993	15.22	15.25	15.06	15.25
234	NYSE	UNP	Wed, Apr 28, 1993	15.16	15.19	15.03	15.16
233	NYSE	UNP	Tue, Apr 27, 1993	15.13	15.28	15.06	15.22
232	NYSE	UNP	Mon, Apr 26, 1993	15.03	15.22	15.00	15.09
231	NYSE	UNP	Fri, Apr 23, 1993	15.06	15.13	14.94	14.97
230	NYSE	UNP	Thu, Apr 22, 1993	15.72	15.75	15.16	15.19
229	NYSE	UNP	Wed, Apr 21, 1993	15.78	16.00	15.72	15.72
228	NYSE	UNP	Tue, Apr 20, 1993	15.97	16.00	15.72	15.78
227	NYSE	UNP	Mon, Apr 19, 1993	16.34	16.34	16.00	16.06
226	NYSE	UNP	Fri, Apr 16, 1993	16.16	16.44	16.09	16.31
225	NYSE	UNP	Thu, Apr 15, 1993	16.28	16.28	16.06	16.06
224	NYSE	UNP	Wed, Apr 14, 1993	16.31	16.38	16.22	16.28
223	NYSE	UNP	Tue, Apr 13, 1993	16.22	16.44	16.16	16.41
222	NYSE	UNP	Mon, Apr 12, 1993	15.97	16.34	15.97	16.28
221	NYSE	UNP	Thu, Apr 8, 1993	16.00	16.00	15.88	15.97
220	NYSE	UNP	Wed, Apr 7, 1993	15.75	15.97	15.72	15.94
219	NYSE	UNP	Tue, Apr 6, 1993	15.75	15.88	15.72	15.84
218	NYSE	UNP	Mon, Apr 5, 1993	15.22	15.66	15.22	15.63
217	NYSE	UNP	Fri, Apr 2, 1993	15.31	15.31	15.19	15.22
216	NYSE	UNP	Thu, Apr 1, 1993	15.25	15.38	15.22	15.38
215	NYSE	UNP	Wed, Mar 31, 1993	15.34	15.53	15.16	15.16
214	NYSE	UNP	Tue, Mar 30, 1993	15.38	15.38	15.25	15.31
213	NYSE	UNP	Mon, Mar 29, 1993	15.25	15.53	15.25	15.38
212	NYSE	UNP	Fri, Mar 26, 1993	15.28	15.34	15.19	15.19
211	NYSE	UNP	Thu, Mar 25, 1993	15.19	15.34	15.16	15.25
210	NYSE	UNP	Wed, Mar 24, 1993	14.91	15.34	14.91	15.22
209	NYSE	UNP	Tue, Mar 23, 1993	14.81	15.09	14.81	15.00
208	NYSE	UNP	Mon, Mar 22, 1993	14.78	14.94	14.75	14.84
207	NYSE	UNP	Fri, Mar 19, 1993	14.97	14.97	14.78	14.91
206	NYSE	UNP	Thu, Mar 18, 1993	14.63	14.88	14.63	14.78
205	NYSE	UNP	Wed, Mar 17, 1993	14.69	14.75	14.63	14.63
204	NYSE	UNP	Tue, Mar 16, 1993	14.63	14.72	14.56	14.72
203	NYSE	UNP	Mon, Mar 15, 1993	14.97	14.97	14.53	14.63
202	NYSE	UNP	Fri, Mar 12, 1993	14.81	14.94	14.56	14.91
201	NYSE	UNP	Thu, Mar 11, 1993	14.91	14.97	14.84	14.88
200	NYSE	UNP	Wed, Mar 10, 1993	15.13	15.13	14.69	14.88
199	NYSE	UNP	Tue, Mar 9, 1993	15.16	15.16	14.97	15.13
198	NYSE	UNP	Mon, Mar 8, 1993	14.94	15.19	14.91	15.19
197	NYSE	UNP	Fri, Mar 5, 1993	14.94	15.03	14.78	14.88
196	NYSE	UNP	Thu, Mar 4, 1993	15.22	15.22	14.81	14.97
195	NYSE	UNP	Wed, Mar 3, 1993	15.00	15.28	14.94	15.22
194	NYSE	UNP	Tue, Mar 2, 1993	14.47	15.00	14.44	14.97
193	NYSE	UNP	Mon, Mar 1, 1993	14.69	14.75	14.50	14.56
192	NYSE	UNP	Fri, Feb 26, 1993	15.16	15.25	14.63	14.75
191	NYSE	UNP	Thu, Feb 25, 1993	14.97	15.09	14.94	15.09
190	NYSE	UNP	Wed, Feb 24, 1993	14.78	14.97	14.69	14.97
189	NYSE	UNP	Tue, Feb 23, 1993	14.81	14.84	14.59	14.72
188	NYSE	UNP	Mon, Feb 22, 1993	14.66	14.75	14.56	14.75
187	NYSE	UNP	Fri, Feb 19, 1993	14.47	14.75	14.44	14.59
186	NYSE	UNP	Thu, Feb 18, 1993	14.56	14.66	14.22	14.31
185	NYSE	UNP	Wed, Feb 17, 1993	14.66	14.66	14.34	14.41
184	NYSE	UNP	Tue, Feb 16, 1993	15.13	15.13	14.75	14.75
183	NYSE	UNP	Fri, Feb 12, 1993	15.22	15.31	15.06	15.13
182	NYSE	UNP	Thu, Feb 11, 1993	15.16	15.34	15.13	15.28
181	NYSE	UNP	Wed, Feb 10, 1993	15.06	15.25	14.97	15.16
180	NYSE	UNP	Tue, Feb 9, 1993	15.31	15.34	15.06	15.13
179	NYSE	UNP	Mon, Feb 8, 1993	15.47	15.59	15.34	15.34
178	NYSE	UNP	Fri, Feb 5, 1993	15.41	15.59	15.41	15.47
177	NYSE	UNP	Thu, Feb 4, 1993	15.28	15.47	15.22	15.41
176	NYSE	UNP	Wed, Feb 3, 1993	15.00	15.13	15.00	15.06
175	NYSE	UNP	Tue, Feb 2, 1993	15.03	15.06	14.94	15.00
174	NYSE	UNP	Mon, Feb 1, 1993	14.66	15.09	14.66	15.09
173	NYSE	UNP	Fri, Jan 29, 1993	14.56	14.59	14.38	14.59
172	NYSE	UNP	Thu, Jan 28, 1993	14.69	14.75	14.50	14.50
171	NYSE	UNP	Wed, Jan 27, 1993	15.03	15.06	14.69	14.75
170	NYSE	UNP	Tue, Jan 26, 1993	14.94	15.13	14.91	15.06
169	NYSE	UNP	Mon, Jan 25, 1993	14.69	15.00	14.69	14.88
168	NYSE	UNP	Fri, Jan 22, 1993	14.81	14.81	14.56	14.66
167	NYSE	UNP	Thu, Jan 21, 1993	14.81	14.94	14.25	14.88
166	NYSE	UNP	Wed, Jan 20, 1993	15.16	15.25	14.91	14.91
165	NYSE	UNP	Tue, Jan 19, 1993	15.41	15.41	15.06	15.06
164	NYSE	UNP	Mon, Jan 18, 1993	15.47	15.47	15.41	15.44
163	NYSE	UNP	Fri, Jan 15, 1993	15.44	15.50	15.41	15.47
162	NYSE	UNP	Thu, Jan 14, 1993	15.16	15.44	15.16	15.34
161	NYSE	UNP	Wed, Jan 13, 1993	15.22	15.25	15.09	15.19
160	NYSE	UNP	Tue, Jan 12, 1993	15.03	15.28	14.94	15.28
159	NYSE	UNP	Mon, Jan 11, 1993	15.06	15.25	15.06	15.13
158	NYSE	UNP	Fri, Jan 8, 1993	14.78	15.06	14.78	15.00
157	NYSE	UNP	Thu, Jan 7, 1993	14.84	15.25	14.72	14.75
156	NYSE	UNP	Wed, Jan 6, 1993	14.72	14.81	14.69	14.78
155	NYSE	UNP	Tue, Jan 5, 1993	14.84	14.88	14.72	14.75
154	NYSE	UNP	Mon, Jan 4, 1993	14.69	14.91	14.69	14.84
153	NYSE	UNP	Thu, Dec 31, 1992	14.94	14.97	14.63	14.63
152	NYSE	UNP	Wed, Dec 30, 1992	14.94	15.03	14.88	14.94
151	NYSE	UNP	Tue, Dec 29, 1992	14.75	15.13	14.75	14.94
150	NYSE	UNP	Mon, Dec 28, 1992	14.88	14.88	14.69	14.78
149	NYSE	UNP	Thu, Dec 24, 1992	14.78	14.91	14.78	14.91
148	NYSE	UNP	Wed, Dec 23, 1992	14.75	14.81	14.63	14.78
147	NYSE	UNP	Tue, Dec 22, 1992	14.75	14.91	14.56	14.78
146	NYSE	UNP	Mon, Dec 21, 1992	14.94	14.94	14.72	14.81
145	NYSE	UNP	Fri, Dec 18, 1992	14.97	14.97	14.84	14.97
144	NYSE	UNP	Thu, Dec 17, 1992	14.34	14.91	14.34	14.91
143	NYSE	UNP	Wed, Dec 16, 1992	14.63	14.66	14.34	14.41
142	NYSE	UNP	Tue, Dec 15, 1992	14.69	14.78	14.63	14.66
141	NYSE	UNP	Mon, Dec 14, 1992	14.78	14.88	14.69	14.69
140	NYSE	UNP	Fri, Dec 11, 1992	14.91	14.91	14.78	14.88
139	NYSE	UNP	Thu, Dec 10, 1992	14.84	14.94	14.72	14.94
138	NYSE	UNP	Wed, Dec 9, 1992	14.75	14.94	14.75	14.88
137	NYSE	UNP	Tue, Dec 8, 1992	14.84	14.84	14.56	14.69
136	NYSE	UNP	Mon, Dec 7, 1992	14.84	14.88	14.72	14.88
135	NYSE	UNP	Fri, Dec 4, 1992	14.84	14.97	14.78	14.81
134	NYSE	UNP	Thu, Dec 3, 1992	14.50	14.78	14.44	14.75
133	NYSE	UNP	Wed, Dec 2, 1992	14.81	14.81	14.56	14.59
132	NYSE	UNP	Tue, Dec 1, 1992	14.94	14.97	14.69	14.78
131	NYSE	UNP	Mon, Nov 30, 1992	14.84	15.06	14.75	15.06
130	NYSE	UNP	Fri, Nov 27, 1992	14.88	15.09	14.84	14.97
129	NYSE	UNP	Wed, Nov 25, 1992	14.63	14.84	14.59	14.84
128	NYSE	UNP	Tue, Nov 24, 1992	14.41	14.66	14.25	14.56
127	NYSE	UNP	Mon, Nov 23, 1992	14.38	14.41	14.31	14.31
126	NYSE	UNP	Fri, Nov 20, 1992	14.63	14.63	14.41	14.50
125	NYSE	UNP	Thu, Nov 19, 1992	14.28	14.47	14.25	14.44
124	NYSE	UNP	Wed, Nov 18, 1992	14.13	14.34	14.13	14.31
123	NYSE	UNP	Tue, Nov 17, 1992	14.28	14.31	14.03	14.16
122	NYSE	UNP	Mon, Nov 16, 1992	14.28	14.28	14.16	14.25
121	NYSE	UNP	Fri, Nov 13, 1992	14.25	14.31	14.13	14.28
120	NYSE	UNP	Thu, Nov 12, 1992	14.13	14.28	14.03	14.28
119	NYSE	UNP	Wed, Nov 11, 1992	14.19	14.22	14.06	14.06
118	NYSE	UNP	Tue, Nov 10, 1992	14.13	14.28	14.09	14.22
117	NYSE	UNP	Mon, Nov 9, 1992	14.00	14.19	13.94	14.16
116	NYSE	UNP	Fri, Nov 6, 1992	14.00	14.00	13.94	14.00
115	NYSE	UNP	Thu, Nov 5, 1992	13.88	14.13	13.88	13.94
114	NYSE	UNP	Wed, Nov 4, 1992	13.91	14.06	13.88	13.88
113	NYSE	UNP	Tue, Nov 3, 1992	14.19	14.28	13.88	13.91
112	NYSE	UNP	Mon, Nov 2, 1992	13.91	14.25	13.88	14.22
111	NYSE	UNP	Fri, Oct 30, 1992	13.88	13.91	13.75	13.88
110	NYSE	UNP	Thu, Oct 29, 1992	13.94	14.00	13.78	13.91
109	NYSE	UNP	Wed, Oct 28, 1992	14.03	14.06	13.91	13.94
108	NYSE	UNP	Tue, Oct 27, 1992	14.03	14.16	13.94	14.09
107	NYSE	UNP	Mon, Oct 26, 1992	13.91	14.09	13.91	14.00
106	NYSE	UNP	Fri, Oct 23, 1992	13.78	13.94	13.69	13.84
105	NYSE	UNP	Thu, Oct 22, 1992	13.81	13.91	13.66	13.75
104	NYSE	UNP	Wed, Oct 21, 1992	13.44	13.81	13.41	13.81
103	NYSE	UNP	Tue, Oct 20, 1992	13.25	13.41	13.19	13.38
102	NYSE	UNP	Mon, Oct 19, 1992	13.22	13.50	13.13	13.25
101	NYSE	UNP	Fri, Oct 16, 1992	13.22	13.25	13.13	13.25
100	NYSE	UNP	Thu, Oct 15, 1992	13.09	13.25	13.06	13.22
99	NYSE	UNP	Wed, Oct 14, 1992	12.97	13.25	12.91	13.16
98	NYSE	UNP	Tue, Oct 13, 1992	12.91	13.13	12.91	12.97
97	NYSE	UNP	Mon, Oct 12, 1992	12.72	12.94	12.69	12.94
96	NYSE	UNP	Fri, Oct 9, 1992	12.72	12.75	12.66	12.66
95	NYSE	UNP	Thu, Oct 8, 1992	12.94	13.00	12.72	12.72
94	NYSE	UNP	Wed, Oct 7, 1992	13.25	13.31	12.91	13.03
93	NYSE	UNP	Tue, Oct 6, 1992	13.09	13.31	12.97	13.22
92	NYSE	UNP	Mon, Oct 5, 1992	13.47	13.47	12.91	13.06
91	NYSE	UNP	Fri, Oct 2, 1992	13.56	13.63	13.44	13.53
90	NYSE	UNP	Thu, Oct 1, 1992	13.59	13.63	13.41	13.53
89	NYSE	UNP	Wed, Sep 30, 1992	13.63	13.69	13.53	13.59
88	NYSE	UNP	Tue, Sep 29, 1992	13.47	13.66	13.41	13.66
87	NYSE	UNP	Mon, Sep 28, 1992	13.19	13.50	13.16	13.50
86	NYSE	UNP	Fri, Sep 25, 1992	13.25	13.38	13.16	13.19
85	NYSE	UNP	Thu, Sep 24, 1992	13.50	13.66	13.41	13.44
84	NYSE	UNP	Wed, Sep 23, 1992	13.44	13.53	13.31	13.53
83	NYSE	UNP	Tue, Sep 22, 1992	13.59	13.69	13.41	13.47
82	NYSE	UNP	Mon, Sep 21, 1992	13.63	13.66	13.47	13.63
81	NYSE	UNP	Fri, Sep 18, 1992	13.66	13.75	13.66	13.69
80	NYSE	UNP	Thu, Sep 17, 1992	13.59	13.72	13.53	13.59
79	NYSE	UNP	Wed, Sep 16, 1992	13.47	13.66	13.31	13.53
78	NYSE	UNP	Tue, Sep 15, 1992	13.63	13.88	13.53	13.59
77	NYSE	UNP	Mon, Sep 14, 1992	13.25	13.69	13.22	13.69
76	NYSE	UNP	Fri, Sep 11, 1992	13.25	13.28	13.13	13.13
75	NYSE	UNP	Thu, Sep 10, 1992	13.06	13.38	12.97	13.31
74	NYSE	UNP	Wed, Sep 9, 1992	13.09	13.22	12.94	13.03
73	NYSE	UNP	Tue, Sep 8, 1992	13.09	13.25	13.03	13.09
72	NYSE	UNP	Fri, Sep 4, 1992	13.06	13.19	13.03	13.09
71	NYSE	UNP	Thu, Sep 3, 1992	12.94	13.13	12.84	13.00
70	NYSE	UNP	Wed, Sep 2, 1992	12.63	12.97	12.59	12.97
69	NYSE	UNP	Tue, Sep 1, 1992	12.88	12.88	12.69	12.69
68	NYSE	UNP	Mon, Aug 31, 1992	13.19	13.19	12.88	12.94
67	NYSE	UNP	Fri, Aug 28, 1992	12.66	13.03	12.66	13.03
66	NYSE	UNP	Thu, Aug 27, 1992	12.56	12.69	12.53	12.63
65	NYSE	UNP	Wed, Aug 26, 1992	12.53	12.56	12.31	12.50
64	NYSE	UNP	Tue, Aug 25, 1992	12.63	12.66	12.44	12.50
63	NYSE	UNP	Mon, Aug 24, 1992	12.88	12.88	12.59	12.66
62	NYSE	UNP	Fri, Aug 21, 1992	13.09	13.13	12.72	12.91
61	NYSE	UNP	Thu, Aug 20, 1992	13.03	13.03	12.91	13.03
60	NYSE	UNP	Wed, Aug 19, 1992	13.09	13.16	13.00	13.00
59	NYSE	UNP	Tue, Aug 18, 1992	12.97	13.13	12.91	13.09
58	NYSE	UNP	Mon, Aug 17, 1992	13.06	13.16	12.97	12.97
57	NYSE	UNP	Fri, Aug 14, 1992	12.88	13.16	12.84	13.13
56	NYSE	UNP	Thu, Aug 13, 1992	13.00	13.06	12.88	12.91
55	NYSE	UNP	Wed, Aug 12, 1992	13.06	13.06	12.94	12.97
54	NYSE	UNP	Tue, Aug 11, 1992	13.06	13.09	12.94	13.06
53	NYSE	UNP	Mon, Aug 10, 1992	13.06	13.13	13.03	13.09
52	NYSE	UNP	Fri, Aug 7, 1992	13.13	13.25	13.09	13.13
51	NYSE	UNP	Thu, Aug 6, 1992	12.88	13.25	12.88	13.13
50	NYSE	UNP	Wed, Aug 5, 1992	12.81	12.88	12.69	12.88
49	NYSE	UNP	Tue, Aug 4, 1992	12.91	12.94	12.75	12.81
48	NYSE	UNP	Mon, Aug 3, 1992	12.91	12.97	12.88	12.91
47	NYSE	UNP	Fri, Jul 31, 1992	12.97	12.97	12.84	12.97
46	NYSE	UNP	Thu, Jul 30, 1992	12.91	13.00	12.75	13.00
45	NYSE	UNP	Wed, Jul 29, 1992	12.66	12.97	12.66	12.91
44	NYSE	UNP	Tue, Jul 28, 1992	12.41	12.63	12.34	12.59
43	NYSE	UNP	Mon, Jul 27, 1992	12.44	12.56	12.41	12.44
42	NYSE	UNP	Fri, Jul 24, 1992	12.50	12.53	12.41	12.47
41	NYSE	UNP	Thu, Jul 23, 1992	12.41	12.63	12.41	12.53
40	NYSE	UNP	Wed, Jul 22, 1992	12.56	12.72	12.38	12.44
39	NYSE	UNP	Tue, Jul 21, 1992	12.41	12.59	12.41	12.56
38	NYSE	UNP	Mon, Jul 20, 1992	12.38	12.41	12.25	12.41
37	NYSE	UNP	Fri, Jul 17, 1992	12.53	12.53	12.34	12.47
36	NYSE	UNP	Thu, Jul 16, 1992	12.81	12.84	12.53	12.53
35	NYSE	UNP	Wed, Jul 15, 1992	12.88	12.94	12.72	12.88
34	NYSE	UNP	Tue, Jul 14, 1992	12.44	12.88	12.44	12.81
33	NYSE	UNP	Mon, Jul 13, 1992	12.47	12.47	12.38	12.44
32	NYSE	UNP	Fri, Jul 10, 1992	12.59	12.69	12.44	12.53
31	NYSE	UNP	Thu, Jul 9, 1992	12.13	12.59	12.09	12.53
30	NYSE	UNP	Wed, Jul 8, 1992	12.19	12.22	12.00	12.13
29	NYSE	UNP	Tue, Jul 7, 1992	12.31	12.44	12.22	12.25
28	NYSE	UNP	Mon, Jul 6, 1992	12.50	12.50	12.22	12.28
27	NYSE	UNP	Thu, Jul 2, 1992	12.69	12.69	12.47	12.53
26	NYSE	UNP	Wed, Jul 1, 1992	12.50	12.75	12.50	12.75
25	NYSE	UNP	Tue, Jun 30, 1992	12.84	12.84	12.53	12.53
24	NYSE	UNP	Mon, Jun 29, 1992	12.72	12.88	12.72	12.88
23	NYSE	UNP	Fri, Jun 26, 1992	12.69	12.78	12.69	12.72
22	NYSE	UNP	Thu, Jun 25, 1992	12.69	12.78	12.66	12.69
21	NYSE	UNP	Wed, Jun 24, 1992	12.50	12.69	12.50	12.63
20	NYSE	UNP	Tue, Jun 23, 1992	12.50	12.63	12.47	12.59
19	NYSE	UNP	Mon, Jun 22, 1992	12.56	12.59	12.44	12.47
18	NYSE	UNP	Fri, Jun 19, 1992	12.41	12.69	12.41	12.63
17	NYSE	UNP	Thu, Jun 18, 1992	12.63	12.66	12.38	12.38
16	NYSE	UNP	Wed, Jun 17, 1992	13.13	13.19	12.56	12.63
15	NYSE	UNP	Tue, Jun 16, 1992	13.19	13.34	13.16	13.19
14	NYSE	UNP	Mon, Jun 15, 1992	13.38	13.38	13.22	13.22
13	NYSE	UNP	Fri, Jun 12, 1992	13.41	13.44	13.34	13.34
12	NYSE	UNP	Thu, Jun 11, 1992	13.38	13.41	13.28	13.34
11	NYSE	UNP	Wed, Jun 10, 1992	13.41	13.44	13.41	13.44
10	NYSE	UNP	Tue, Jun 9, 1992	13.41	13.50	13.41	13.41
9	NYSE	UNP	Mon, Jun 8, 1992	13.41	13.41	13.25	13.38
8	NYSE	UNP	Fri, Jun 5, 1992	13.44	13.44	13.31	13.41
7	NYSE	UNP	Thu, Jun 4, 1992	13.34	13.47	13.34	13.44
6	NYSE	UNP	Wed, Jun 3, 1992	13.28	13.59	13.22	13.47
5	NYSE	UNP	Tue, Jun 2, 1992	13.22	13.31	13.13	13.22
4	NYSE	UNP	Mon, Jun 1, 1992	13.31	13.34	13.19	13.22
3	NYSE	UNP	Fri, May 29, 1992	13.25	13.34	13.22	13.31
2	NYSE	UNP	Thu, May 28, 1992	13.47	13.47	13.19	13.25
1	NYSE	UNP	Wed, May 27, 1992	13.53	13.56	13.41	13.41
#	Exchange	Symbol	Date	Open	High	Low	Close

Union Pacific Corp NYSE:UNP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024