Unity Bancorp Inc NASDAQ:UNTY Historical Prices

Below are the 6011 trading days of historical prices for UNTY.

#	Exchange	Symbol	Date	Open	High	Low	Close
6011	NASDAQ	UNTY	Wed, Jan 18, 2023	26.50	26.64	26.24	26.39
6010	NASDAQ	UNTY	Tue, Jan 17, 2023	27.24	27.24	26.47	26.60
6009	NASDAQ	UNTY	Fri, Jan 13, 2023	27.09	27.33	26.51	27.12
6008	NASDAQ	UNTY	Thu, Jan 12, 2023	26.59	27.36	26.59	27.09
6007	NASDAQ	UNTY	Wed, Jan 11, 2023	26.59	26.59	26.04	26.49
6006	NASDAQ	UNTY	Tue, Jan 10, 2023	26.30	26.68	26.14	26.40
6005	NASDAQ	UNTY	Mon, Jan 9, 2023	26.60	26.86	26.10	26.38
6004	NASDAQ	UNTY	Fri, Jan 6, 2023	26.51	26.75	26.50	26.60
6003	NASDAQ	UNTY	Thu, Jan 5, 2023	26.52	26.52	26.25	26.37
6002	NASDAQ	UNTY	Wed, Jan 4, 2023	26.96	27.06	26.52	26.52
6001	NASDAQ	UNTY	Tue, Jan 3, 2023	27.30	27.30	26.68	26.72
6000	NASDAQ	UNTY	Fri, Dec 30, 2022	27.30	27.39	27.09	27.33
5999	NASDAQ	UNTY	Thu, Dec 29, 2022	27.13	27.40	27.13	27.29
5998	NASDAQ	UNTY	Wed, Dec 28, 2022	27.02	27.12	26.72	27.01
5997	NASDAQ	UNTY	Tue, Dec 27, 2022	27.39	27.39	27.13	27.13
5996	NASDAQ	UNTY	Fri, Dec 23, 2022	27.40	27.41	27.34	27.35
5995	NASDAQ	UNTY	Thu, Dec 22, 2022	27.38	27.38	27.13	27.24
5994	NASDAQ	UNTY	Wed, Dec 21, 2022	26.90	27.43	26.90	27.39
5993	NASDAQ	UNTY	Tue, Dec 20, 2022	27.02	27.02	26.55	26.69
5992	NASDAQ	UNTY	Mon, Dec 19, 2022	26.59	26.86	26.47	26.73
5991	NASDAQ	UNTY	Fri, Dec 16, 2022	26.68	27.21	26.41	26.70
5990	NASDAQ	UNTY	Thu, Dec 15, 2022	26.94	26.94	26.50	26.68
5989	NASDAQ	UNTY	Wed, Dec 14, 2022	27.27	27.27	26.72	26.82
5988	NASDAQ	UNTY	Tue, Dec 13, 2022	27.57	27.69	27.09	27.28
5987	NASDAQ	UNTY	Mon, Dec 12, 2022	27.40	27.46	27.01	27.40
5986	NASDAQ	UNTY	Fri, Dec 9, 2022	27.31	27.52	27.29	27.37
5985	NASDAQ	UNTY	Thu, Dec 8, 2022	27.75	27.84	27.18	27.46
5984	NASDAQ	UNTY	Wed, Dec 7, 2022	28.01	28.11	27.71	27.91
5983	NASDAQ	UNTY	Tue, Dec 6, 2022	29.20	29.20	27.85	28.10
5982	NASDAQ	UNTY	Mon, Dec 5, 2022	28.29	28.38	27.82	28.07
5981	NASDAQ	UNTY	Fri, Dec 2, 2022	28.42	28.83	28.26	28.62
5980	NASDAQ	UNTY	Thu, Dec 1, 2022	28.42	28.69	28.39	28.55
5979	NASDAQ	UNTY	Wed, Nov 30, 2022	27.78	28.66	27.65	28.51
5978	NASDAQ	UNTY	Tue, Nov 29, 2022	28.30	28.38	28.09	28.12
5977	NASDAQ	UNTY	Mon, Nov 28, 2022	28.50	28.58	28.12	28.18
5976	NASDAQ	UNTY	Fri, Nov 25, 2022	28.28	28.50	28.19	28.50
5975	NASDAQ	UNTY	Wed, Nov 23, 2022	28.60	28.60	28.32	28.41
5974	NASDAQ	UNTY	Tue, Nov 22, 2022	28.60	28.78	28.49	28.58
5973	NASDAQ	UNTY	Mon, Nov 21, 2022	28.60	28.66	28.35	28.50
5972	NASDAQ	UNTY	Fri, Nov 18, 2022	28.55	28.91	28.45	28.50
5971	NASDAQ	UNTY	Thu, Nov 17, 2022	28.45	28.64	28.02	28.53
5970	NASDAQ	UNTY	Wed, Nov 16, 2022	28.63	28.90	28.30	28.49
5969	NASDAQ	UNTY	Tue, Nov 15, 2022	28.50	28.70	28.30	28.48
5968	NASDAQ	UNTY	Mon, Nov 14, 2022	28.75	28.75	28.36	28.44
5967	NASDAQ	UNTY	Fri, Nov 11, 2022	29.15	29.88	27.77	28.72
5966	NASDAQ	UNTY	Thu, Nov 10, 2022	28.75	29.54	28.25	28.96
5965	NASDAQ	UNTY	Wed, Nov 9, 2022	28.13	28.66	27.80	28.20
5964	NASDAQ	UNTY	Tue, Nov 8, 2022	28.37	28.37	28.04	28.05
5963	NASDAQ	UNTY	Mon, Nov 7, 2022	28.90	28.90	28.13	28.21
5962	NASDAQ	UNTY	Fri, Nov 4, 2022	28.50	28.72	28.14	28.69
5961	NASDAQ	UNTY	Thu, Nov 3, 2022	28.15	28.42	27.93	28.09
5960	NASDAQ	UNTY	Wed, Nov 2, 2022	28.49	28.87	28.10	28.26
5959	NASDAQ	UNTY	Tue, Nov 1, 2022	28.86	28.90	28.50	28.65
5958	NASDAQ	UNTY	Mon, Oct 31, 2022	28.18	28.79	28.04	28.66
5957	NASDAQ	UNTY	Fri, Oct 28, 2022	28.04	28.37	27.83	28.18
5956	NASDAQ	UNTY	Thu, Oct 27, 2022	28.17	28.19	27.83	28.01
5955	NASDAQ	UNTY	Wed, Oct 26, 2022	27.95	28.35	27.72	27.91
5954	NASDAQ	UNTY	Tue, Oct 25, 2022	27.50	27.92	27.49	27.91
5953	NASDAQ	UNTY	Mon, Oct 24, 2022	27.29	27.50	27.12	27.44
5952	NASDAQ	UNTY	Fri, Oct 21, 2022	26.80	27.15	26.62	26.94
5951	NASDAQ	UNTY	Thu, Oct 20, 2022	27.10	27.45	26.53	26.72
5950	NASDAQ	UNTY	Wed, Oct 19, 2022	27.33	27.33	26.60	27.17
5949	NASDAQ	UNTY	Tue, Oct 18, 2022	27.25	27.57	26.90	27.12
5948	NASDAQ	UNTY	Mon, Oct 17, 2022	26.00	26.98	26.00	26.96
5947	NASDAQ	UNTY	Fri, Oct 14, 2022	25.75	26.24	25.52	25.97
5946	NASDAQ	UNTY	Thu, Oct 13, 2022	24.90	25.82	24.90	25.60
5945	NASDAQ	UNTY	Wed, Oct 12, 2022	25.11	25.55	25.11	25.25
5944	NASDAQ	UNTY	Tue, Oct 11, 2022	25.23	25.57	25.02	25.12
5943	NASDAQ	UNTY	Mon, Oct 10, 2022	25.27	25.36	25.05	25.21
5942	NASDAQ	UNTY	Fri, Oct 7, 2022	25.74	26.05	25.01	25.25
5941	NASDAQ	UNTY	Thu, Oct 6, 2022	26.03	26.54	25.63	25.75
5940	NASDAQ	UNTY	Wed, Oct 5, 2022	26.09	26.20	25.87	26.08
5939	NASDAQ	UNTY	Tue, Oct 4, 2022	25.62	26.26	25.62	26.20
5938	NASDAQ	UNTY	Mon, Oct 3, 2022	25.47	25.50	25.25	25.48
5937	NASDAQ	UNTY	Fri, Sep 30, 2022	25.56	25.63	25.11	25.11
5936	NASDAQ	UNTY	Thu, Sep 29, 2022	25.26	25.58	25.17	25.43
5935	NASDAQ	UNTY	Wed, Sep 28, 2022	25.17	25.79	25.00	25.46
5934	NASDAQ	UNTY	Tue, Sep 27, 2022	25.38	25.42	24.80	25.07
5933	NASDAQ	UNTY	Mon, Sep 26, 2022	25.62	25.79	25.30	25.41
5932	NASDAQ	UNTY	Fri, Sep 23, 2022	25.95	25.95	25.52	25.80
5931	NASDAQ	UNTY	Thu, Sep 22, 2022	26.48	26.48	25.85	26.09
5930	NASDAQ	UNTY	Wed, Sep 21, 2022	26.49	27.10	26.36	26.40
5929	NASDAQ	UNTY	Tue, Sep 20, 2022	26.76	26.76	26.36	26.62
5928	NASDAQ	UNTY	Mon, Sep 19, 2022	26.30	26.89	26.11	26.86
5927	NASDAQ	UNTY	Fri, Sep 16, 2022	26.65	27.12	26.13	26.30
5926	NASDAQ	UNTY	Thu, Sep 15, 2022	26.70	27.35	26.55	26.88
5925	NASDAQ	UNTY	Wed, Sep 14, 2022	27.00	27.00	26.45	26.58
5924	NASDAQ	UNTY	Tue, Sep 13, 2022	27.46	27.53	26.76	26.84
5923	NASDAQ	UNTY	Mon, Sep 12, 2022	27.70	27.96	27.61	27.61
5922	NASDAQ	UNTY	Fri, Sep 9, 2022	27.90	27.90	27.61	27.70
5921	NASDAQ	UNTY	Thu, Sep 8, 2022	27.27	27.45	27.09	27.45
5920	NASDAQ	UNTY	Wed, Sep 7, 2022	27.21	27.38	26.91	27.37
5919	NASDAQ	UNTY	Tue, Sep 6, 2022	27.55	27.55	26.99	27.13
5918	NASDAQ	UNTY	Fri, Sep 2, 2022	27.51	27.69	27.16	27.49
5917	NASDAQ	UNTY	Thu, Sep 1, 2022	28.07	28.07	27.51	27.59
5916	NASDAQ	UNTY	Wed, Aug 31, 2022	28.24	28.54	27.83	28.03
5915	NASDAQ	UNTY	Tue, Aug 30, 2022	28.00	28.31	28.00	28.26
5914	NASDAQ	UNTY	Mon, Aug 29, 2022	28.71	28.75	28.20	28.30
5913	NASDAQ	UNTY	Fri, Aug 26, 2022	29.00	29.00	28.64	28.71
5912	NASDAQ	UNTY	Thu, Aug 25, 2022	29.04	29.21	28.83	29.13
5911	NASDAQ	UNTY	Wed, Aug 24, 2022	29.02	29.16	28.47	28.86
5910	NASDAQ	UNTY	Tue, Aug 23, 2022	29.28	29.28	29.00	29.00
5909	NASDAQ	UNTY	Mon, Aug 22, 2022	29.55	29.62	28.88	29.09
5908	NASDAQ	UNTY	Fri, Aug 19, 2022	29.56	29.78	29.42	29.66
5907	NASDAQ	UNTY	Thu, Aug 18, 2022	29.62	29.87	29.40	29.63
5906	NASDAQ	UNTY	Wed, Aug 17, 2022	29.53	29.62	29.04	29.42
5905	NASDAQ	UNTY	Tue, Aug 16, 2022	28.82	29.81	28.82	29.48
5904	NASDAQ	UNTY	Mon, Aug 15, 2022	28.35	29.00	28.35	28.94
5903	NASDAQ	UNTY	Fri, Aug 12, 2022	28.19	28.38	28.08	28.37
5902	NASDAQ	UNTY	Thu, Aug 11, 2022	28.29	28.39	27.99	28.10
5901	NASDAQ	UNTY	Wed, Aug 10, 2022	28.47	28.62	28.11	28.18
5900	NASDAQ	UNTY	Tue, Aug 9, 2022	28.13	28.50	28.13	28.43
5899	NASDAQ	UNTY	Mon, Aug 8, 2022	28.00	28.14	28.00	28.00
5898	NASDAQ	UNTY	Fri, Aug 5, 2022	27.80	28.00	27.75	27.95
5897	NASDAQ	UNTY	Thu, Aug 4, 2022	27.69	27.93	27.69	27.85
5896	NASDAQ	UNTY	Wed, Aug 3, 2022	27.70	27.83	27.64	27.74
5895	NASDAQ	UNTY	Tue, Aug 2, 2022	27.98	28.03	27.75	27.75
5894	NASDAQ	UNTY	Mon, Aug 1, 2022	27.95	28.26	27.75	28.01
5893	NASDAQ	UNTY	Fri, Jul 29, 2022	27.97	28.27	27.75	28.02
5892	NASDAQ	UNTY	Thu, Jul 28, 2022	27.53	28.09	27.48	27.81
5891	NASDAQ	UNTY	Wed, Jul 27, 2022	27.33	27.94	27.33	27.65
5890	NASDAQ	UNTY	Tue, Jul 26, 2022	27.52	27.56	27.33	27.41
5889	NASDAQ	UNTY	Mon, Jul 25, 2022	27.07	27.58	27.05	27.43
5888	NASDAQ	UNTY	Fri, Jul 22, 2022	27.01	27.30	26.80	26.89
5887	NASDAQ	UNTY	Thu, Jul 21, 2022	27.18	27.22	27.03	27.15
5886	NASDAQ	UNTY	Wed, Jul 20, 2022	27.11	27.26	26.77	27.17
5885	NASDAQ	UNTY	Tue, Jul 19, 2022	26.94	27.39	26.94	27.15
5884	NASDAQ	UNTY	Mon, Jul 18, 2022	26.81	27.14	26.74	26.82
5883	NASDAQ	UNTY	Fri, Jul 15, 2022	26.98	27.21	26.75	26.87
5882	NASDAQ	UNTY	Thu, Jul 14, 2022	27.14	27.85	26.30	26.66
5881	NASDAQ	UNTY	Wed, Jul 13, 2022	27.12	27.58	26.58	26.92
5880	NASDAQ	UNTY	Tue, Jul 12, 2022	27.20	27.62	27.09	27.18
5879	NASDAQ	UNTY	Mon, Jul 11, 2022	26.76	27.46	26.65	27.17
5878	NASDAQ	UNTY	Fri, Jul 8, 2022	26.66	26.87	26.55	26.84
5877	NASDAQ	UNTY	Thu, Jul 7, 2022	26.78	27.24	26.64	26.64
5876	NASDAQ	UNTY	Wed, Jul 6, 2022	27.26	27.29	26.83	26.84
5875	NASDAQ	UNTY	Tue, Jul 5, 2022	26.50	27.28	26.30	27.24
5874	NASDAQ	UNTY	Fri, Jul 1, 2022	26.52	26.87	26.25	26.80
5873	NASDAQ	UNTY	Thu, Jun 30, 2022	26.25	26.57	25.88	26.48
5872	NASDAQ	UNTY	Wed, Jun 29, 2022	26.94	27.34	26.38	26.51
5871	NASDAQ	UNTY	Tue, Jun 28, 2022	27.31	27.76	26.76	27.00
5870	NASDAQ	UNTY	Mon, Jun 27, 2022	26.08	27.21	25.95	27.14
5869	NASDAQ	UNTY	Fri, Jun 24, 2022	26.46	27.25	25.73	25.82
5868	NASDAQ	UNTY	Thu, Jun 23, 2022	26.67	26.86	26.18	26.25
5867	NASDAQ	UNTY	Wed, Jun 22, 2022	26.93	27.10	26.64	26.75
5866	NASDAQ	UNTY	Tue, Jun 21, 2022	27.33	27.58	26.99	26.99
5865	NASDAQ	UNTY	Fri, Jun 17, 2022	26.98	27.32	26.79	27.24
5864	NASDAQ	UNTY	Thu, Jun 16, 2022	27.26	27.53	26.80	26.80
5863	NASDAQ	UNTY	Wed, Jun 15, 2022	27.12	28.41	27.12	27.34
5862	NASDAQ	UNTY	Tue, Jun 14, 2022	26.95	27.52	26.95	27.13
5861	NASDAQ	UNTY	Mon, Jun 13, 2022	27.75	27.77	26.94	26.94
5860	NASDAQ	UNTY	Fri, Jun 10, 2022	28.08	28.08	27.65	27.91
5859	NASDAQ	UNTY	Thu, Jun 9, 2022	28.36	28.46	28.01	28.20
5858	NASDAQ	UNTY	Wed, Jun 8, 2022	28.68	29.13	28.36	28.59
5857	NASDAQ	UNTY	Tue, Jun 7, 2022	28.50	28.82	28.27	28.59
5856	NASDAQ	UNTY	Mon, Jun 6, 2022	29.36	29.58	28.52	28.71
5855	NASDAQ	UNTY	Fri, Jun 3, 2022	29.18	29.43	29.18	29.39
5854	NASDAQ	UNTY	Thu, Jun 2, 2022	29.14	29.50	29.13	29.27
5853	NASDAQ	UNTY	Wed, Jun 1, 2022	29.09	29.31	28.95	29.25
5852	NASDAQ	UNTY	Tue, May 31, 2022	28.25	29.15	28.25	29.00
5851	NASDAQ	UNTY	Fri, May 27, 2022	28.60	28.76	28.36	28.40
5850	NASDAQ	UNTY	Thu, May 26, 2022	28.30	28.71	28.28	28.53
5849	NASDAQ	UNTY	Wed, May 25, 2022	28.25	28.43	28.00	28.18
5848	NASDAQ	UNTY	Tue, May 24, 2022	27.30	28.13	27.30	28.07
5847	NASDAQ	UNTY	Mon, May 23, 2022	27.76	28.08	27.70	27.86
5846	NASDAQ	UNTY	Fri, May 20, 2022	27.85	28.06	27.56	27.66
5845	NASDAQ	UNTY	Thu, May 19, 2022	28.00	28.12	27.70	27.75
5844	NASDAQ	UNTY	Wed, May 18, 2022	28.12	28.24	27.91	28.07
5843	NASDAQ	UNTY	Tue, May 17, 2022	28.21	28.43	28.18	28.20
5842	NASDAQ	UNTY	Mon, May 16, 2022	28.10	28.35	27.84	27.99
5841	NASDAQ	UNTY	Fri, May 13, 2022	28.19	28.30	28.01	28.19
5840	NASDAQ	UNTY	Thu, May 12, 2022	28.07	28.12	27.62	28.10
5839	NASDAQ	UNTY	Wed, May 11, 2022	28.25	28.25	27.87	27.98
5838	NASDAQ	UNTY	Tue, May 10, 2022	28.20	28.25	27.58	28.00
5837	NASDAQ	UNTY	Mon, May 9, 2022	28.18	28.38	28.04	28.29
5836	NASDAQ	UNTY	Fri, May 6, 2022	28.45	28.62	28.01	28.25
5835	NASDAQ	UNTY	Thu, May 5, 2022	28.63	28.71	28.20	28.55
5834	NASDAQ	UNTY	Wed, May 4, 2022	28.60	29.05	28.46	28.70
5833	NASDAQ	UNTY	Tue, May 3, 2022	28.85	28.93	28.20	28.55
5832	NASDAQ	UNTY	Mon, May 2, 2022	28.75	28.99	28.55	28.82
5831	NASDAQ	UNTY	Fri, Apr 29, 2022	28.70	29.00	28.70	28.85
5830	NASDAQ	UNTY	Thu, Apr 28, 2022	28.83	28.99	28.65	28.90
5829	NASDAQ	UNTY	Wed, Apr 27, 2022	28.85	29.13	28.80	28.88
5828	NASDAQ	UNTY	Tue, Apr 26, 2022	28.84	29.26	28.74	28.93
5827	NASDAQ	UNTY	Mon, Apr 25, 2022	28.92	29.45	28.54	29.06
5826	NASDAQ	UNTY	Fri, Apr 22, 2022	29.28	29.44	28.95	29.12
5825	NASDAQ	UNTY	Thu, Apr 21, 2022	29.43	29.61	28.67	29.09
5824	NASDAQ	UNTY	Wed, Apr 20, 2022	29.46	30.00	29.36	29.50
5823	NASDAQ	UNTY	Tue, Apr 19, 2022	28.79	29.78	28.79	29.56
5822	NASDAQ	UNTY	Mon, Apr 18, 2022	28.06	29.00	28.06	28.98
5821	NASDAQ	UNTY	Thu, Apr 14, 2022	28.05	29.00	28.05	28.35
5820	NASDAQ	UNTY	Wed, Apr 13, 2022	27.88	28.27	27.85	28.02
5819	NASDAQ	UNTY	Tue, Apr 12, 2022	27.88	28.25	27.85	28.06
5818	NASDAQ	UNTY	Mon, Apr 11, 2022	27.99	28.64	27.85	27.96
5817	NASDAQ	UNTY	Fri, Apr 8, 2022	27.20	28.40	27.20	28.08
5816	NASDAQ	UNTY	Thu, Apr 7, 2022	27.52	27.60	27.14	27.30
5815	NASDAQ	UNTY	Wed, Apr 6, 2022	27.50	27.78	26.93	27.25
5814	NASDAQ	UNTY	Tue, Apr 5, 2022	27.51	27.77	27.30	27.40
5813	NASDAQ	UNTY	Mon, Apr 4, 2022	27.90	28.01	27.37	27.56
5812	NASDAQ	UNTY	Fri, Apr 1, 2022	28.36	28.36	27.73	27.75
5811	NASDAQ	UNTY	Thu, Mar 31, 2022	28.00	28.33	27.80	27.98
5810	NASDAQ	UNTY	Wed, Mar 30, 2022	28.35	28.38	27.84	28.14
5809	NASDAQ	UNTY	Tue, Mar 29, 2022	28.51	28.83	28.42	28.53
5808	NASDAQ	UNTY	Mon, Mar 28, 2022	28.44	28.73	28.14	28.52
5807	NASDAQ	UNTY	Fri, Mar 25, 2022	28.85	28.97	28.37	28.37
5806	NASDAQ	UNTY	Thu, Mar 24, 2022	28.14	28.84	28.14	28.71
5805	NASDAQ	UNTY	Wed, Mar 23, 2022	28.00	28.37	27.43	28.11
5804	NASDAQ	UNTY	Tue, Mar 22, 2022	28.50	28.50	28.27	28.37
5803	NASDAQ	UNTY	Mon, Mar 21, 2022	28.50	28.50	28.14	28.28
5802	NASDAQ	UNTY	Fri, Mar 18, 2022	28.42	28.69	28.00	28.49
5801	NASDAQ	UNTY	Thu, Mar 17, 2022	28.22	28.71	28.22	28.42
5800	NASDAQ	UNTY	Wed, Mar 16, 2022	28.51	28.95	28.48	28.58
5799	NASDAQ	UNTY	Tue, Mar 15, 2022	28.68	28.95	28.18	28.18
5798	NASDAQ	UNTY	Mon, Mar 14, 2022	27.78	28.77	27.78	28.30
5797	NASDAQ	UNTY	Fri, Mar 11, 2022	27.78	28.28	27.59	27.80
5796	NASDAQ	UNTY	Thu, Mar 10, 2022	27.47	27.87	27.47	27.78
5795	NASDAQ	UNTY	Wed, Mar 9, 2022	27.74	27.78	27.19	27.54
5794	NASDAQ	UNTY	Tue, Mar 8, 2022	27.10	27.88	27.10	27.19
5793	NASDAQ	UNTY	Mon, Mar 7, 2022	27.75	27.94	27.02	27.19
5792	NASDAQ	UNTY	Fri, Mar 4, 2022	27.75	27.82	27.57	27.75
5791	NASDAQ	UNTY	Thu, Mar 3, 2022	28.50	28.50	27.70	28.00
5790	NASDAQ	UNTY	Wed, Mar 2, 2022	27.99	28.93	27.99	28.43
5789	NASDAQ	UNTY	Tue, Mar 1, 2022	28.15	28.49	27.54	27.63
5788	NASDAQ	UNTY	Mon, Feb 28, 2022	28.26	28.88	27.95	28.35
5787	NASDAQ	UNTY	Fri, Feb 25, 2022	28.75	29.00	28.60	28.60
5786	NASDAQ	UNTY	Thu, Feb 24, 2022	28.29	29.00	27.24	28.94
5785	NASDAQ	UNTY	Wed, Feb 23, 2022	28.91	29.00	28.60	28.60
5784	NASDAQ	UNTY	Tue, Feb 22, 2022	28.60	28.98	28.53	28.90
5783	NASDAQ	UNTY	Fri, Feb 18, 2022	28.92	29.00	28.75	28.75
5782	NASDAQ	UNTY	Thu, Feb 17, 2022	28.70	29.00	28.61	28.96
5781	NASDAQ	UNTY	Wed, Feb 16, 2022	29.11	29.60	28.95	28.98
5780	NASDAQ	UNTY	Tue, Feb 15, 2022	29.00	29.07	28.94	29.00
5779	NASDAQ	UNTY	Mon, Feb 14, 2022	29.28	29.46	28.64	28.86
5778	NASDAQ	UNTY	Fri, Feb 11, 2022	29.23	29.80	28.73	28.96
5777	NASDAQ	UNTY	Thu, Feb 10, 2022	29.85	30.24	29.26	29.46
5776	NASDAQ	UNTY	Wed, Feb 9, 2022	29.62	30.00	29.60	29.96
5775	NASDAQ	UNTY	Tue, Feb 8, 2022	29.79	29.91	29.41	29.50
5774	NASDAQ	UNTY	Mon, Feb 7, 2022	29.34	29.64	29.05	29.47
5773	NASDAQ	UNTY	Fri, Feb 4, 2022	29.10	29.56	29.00	29.50
5772	NASDAQ	UNTY	Thu, Feb 3, 2022	28.90	30.02	28.78	29.07
5771	NASDAQ	UNTY	Wed, Feb 2, 2022	29.33	30.18	29.01	29.11
5770	NASDAQ	UNTY	Tue, Feb 1, 2022	29.35	29.92	29.33	29.50
5769	NASDAQ	UNTY	Mon, Jan 31, 2022	29.63	29.84	29.00	29.74
5768	NASDAQ	UNTY	Fri, Jan 28, 2022	29.78	30.05	29.30	29.63
5767	NASDAQ	UNTY	Thu, Jan 27, 2022	29.78	30.50	29.74	30.07
5766	NASDAQ	UNTY	Wed, Jan 26, 2022	29.25	30.26	29.00	30.02
5765	NASDAQ	UNTY	Tue, Jan 25, 2022	28.64	29.94	28.64	29.18
5764	NASDAQ	UNTY	Mon, Jan 24, 2022	28.10	29.00	26.74	28.99
5763	NASDAQ	UNTY	Fri, Jan 21, 2022	27.50	28.99	27.50	28.40
5762	NASDAQ	UNTY	Thu, Jan 20, 2022	27.90	28.72	27.25	27.75
5761	NASDAQ	UNTY	Wed, Jan 19, 2022	28.25	28.38	26.82	27.65
5760	NASDAQ	UNTY	Tue, Jan 18, 2022	28.70	28.83	28.11	28.50
5759	NASDAQ	UNTY	Fri, Jan 14, 2022	28.75	29.42	28.70	28.80
5758	NASDAQ	UNTY	Thu, Jan 13, 2022	28.99	29.50	28.74	29.00
5757	NASDAQ	UNTY	Wed, Jan 12, 2022	29.61	29.72	28.62	28.98
5756	NASDAQ	UNTY	Tue, Jan 11, 2022	31.00	31.37	29.54	29.87
5755	NASDAQ	UNTY	Mon, Jan 10, 2022	30.00	31.31	30.00	30.50
5754	NASDAQ	UNTY	Fri, Jan 7, 2022	27.87	29.83	27.72	29.50
5753	NASDAQ	UNTY	Thu, Jan 6, 2022	26.74	28.33	26.74	27.64
5752	NASDAQ	UNTY	Wed, Jan 5, 2022	26.70	26.99	26.65	26.89
5751	NASDAQ	UNTY	Tue, Jan 4, 2022	26.71	26.94	26.61	26.89
5750	NASDAQ	UNTY	Mon, Jan 3, 2022	26.25	26.92	26.19	26.61
5749	NASDAQ	UNTY	Fri, Dec 31, 2021	26.14	26.33	25.75	26.25
5748	NASDAQ	UNTY	Thu, Dec 30, 2021	26.36	26.99	25.70	26.01
5747	NASDAQ	UNTY	Wed, Dec 29, 2021	26.01	26.65	26.01	26.53
5746	NASDAQ	UNTY	Tue, Dec 28, 2021	25.54	26.56	25.36	26.20
5745	NASDAQ	UNTY	Mon, Dec 27, 2021	25.50	25.72	25.00	25.63
5744	NASDAQ	UNTY	Thu, Dec 23, 2021	25.49	25.69	25.27	25.32
5743	NASDAQ	UNTY	Wed, Dec 22, 2021	25.50	25.82	25.04	25.27
5742	NASDAQ	UNTY	Tue, Dec 21, 2021	25.87	26.00	25.35	25.50
5741	NASDAQ	UNTY	Mon, Dec 20, 2021	25.24	25.49	24.53	25.37
5740	NASDAQ	UNTY	Fri, Dec 17, 2021	25.93	25.93	25.25	25.25
5739	NASDAQ	UNTY	Thu, Dec 16, 2021	25.86	26.42	25.28	25.75
5738	NASDAQ	UNTY	Wed, Dec 15, 2021	25.52	26.00	25.13	25.90
5737	NASDAQ	UNTY	Tue, Dec 14, 2021	25.05	25.48	24.93	25.10
5736	NASDAQ	UNTY	Mon, Dec 13, 2021	25.98	25.98	25.09	25.25
5735	NASDAQ	UNTY	Fri, Dec 10, 2021	26.30	26.30	25.55	25.98
5734	NASDAQ	UNTY	Thu, Dec 9, 2021	26.30	26.50	25.50	26.08
5733	NASDAQ	UNTY	Wed, Dec 8, 2021	26.15	26.74	25.87	26.48
5732	NASDAQ	UNTY	Tue, Dec 7, 2021	25.53	26.43	25.17	25.85
5731	NASDAQ	UNTY	Mon, Dec 6, 2021	25.30	25.89	25.15	25.16
5730	NASDAQ	UNTY	Fri, Dec 3, 2021	25.94	26.23	24.57	25.28
5729	NASDAQ	UNTY	Thu, Dec 2, 2021	25.67	26.09	25.55	25.78
5728	NASDAQ	UNTY	Wed, Dec 1, 2021	26.05	26.74	25.50	25.53
5727	NASDAQ	UNTY	Tue, Nov 30, 2021	26.28	26.34	25.02	26.00
5726	NASDAQ	UNTY	Mon, Nov 29, 2021	26.45	26.72	26.00	26.25
5725	NASDAQ	UNTY	Fri, Nov 26, 2021	26.28	26.45	25.50	26.45
5724	NASDAQ	UNTY	Wed, Nov 24, 2021	26.55	26.70	26.13	26.50
5723	NASDAQ	UNTY	Tue, Nov 23, 2021	27.00	27.00	26.42	26.42
5722	NASDAQ	UNTY	Mon, Nov 22, 2021	26.85	27.44	26.64	26.77
5721	NASDAQ	UNTY	Fri, Nov 19, 2021	26.90	27.64	26.55	26.99
5720	NASDAQ	UNTY	Thu, Nov 18, 2021	26.83	27.70	26.57	27.00
5719	NASDAQ	UNTY	Wed, Nov 17, 2021	26.81	26.81	26.50	26.57
5718	NASDAQ	UNTY	Tue, Nov 16, 2021	26.80	27.61	26.01	26.74
5717	NASDAQ	UNTY	Mon, Nov 15, 2021	27.58	27.99	26.62	27.07
5716	NASDAQ	UNTY	Fri, Nov 12, 2021	26.98	28.91	26.68	27.40
5715	NASDAQ	UNTY	Thu, Nov 11, 2021	27.10	27.33	26.60	26.98
5714	NASDAQ	UNTY	Wed, Nov 10, 2021	26.58	27.45	26.50	26.75
5713	NASDAQ	UNTY	Tue, Nov 9, 2021	27.17	27.19	26.16	27.00
5712	NASDAQ	UNTY	Mon, Nov 8, 2021	26.91	27.50	26.50	27.25
5711	NASDAQ	UNTY	Fri, Nov 5, 2021	27.45	27.75	26.92	26.97
5710	NASDAQ	UNTY	Thu, Nov 4, 2021	26.78	27.49	26.08	27.49
5709	NASDAQ	UNTY	Wed, Nov 3, 2021	26.64	26.94	26.00	26.47
5708	NASDAQ	UNTY	Tue, Nov 2, 2021	26.60	27.51	26.31	26.60
5707	NASDAQ	UNTY	Mon, Nov 1, 2021	25.51	26.95	24.56	26.30
5706	NASDAQ	UNTY	Fri, Oct 29, 2021	25.57	26.00	25.17	25.35
5705	NASDAQ	UNTY	Thu, Oct 28, 2021	25.20	25.75	25.05	25.48
5704	NASDAQ	UNTY	Wed, Oct 27, 2021	25.05	25.18	24.84	24.96
5703	NASDAQ	UNTY	Tue, Oct 26, 2021	25.45	25.45	24.78	25.22
5702	NASDAQ	UNTY	Mon, Oct 25, 2021	26.32	26.32	25.22	25.23
5701	NASDAQ	UNTY	Fri, Oct 22, 2021	26.79	26.84	25.96	25.96
5700	NASDAQ	UNTY	Thu, Oct 21, 2021	25.75	27.00	25.45	27.00
5699	NASDAQ	UNTY	Wed, Oct 20, 2021	27.00	27.00	26.21	26.25
5698	NASDAQ	UNTY	Tue, Oct 19, 2021	25.75	27.32	25.70	26.87
5697	NASDAQ	UNTY	Mon, Oct 18, 2021	25.32	25.95	25.22	25.90
5696	NASDAQ	UNTY	Fri, Oct 15, 2021	24.24	25.60	24.24	25.26
5695	NASDAQ	UNTY	Thu, Oct 14, 2021	24.30	24.39	23.88	24.00
5694	NASDAQ	UNTY	Wed, Oct 13, 2021	23.83	23.90	23.54	23.69
5693	NASDAQ	UNTY	Tue, Oct 12, 2021	24.12	24.12	23.34	23.85
5692	NASDAQ	UNTY	Mon, Oct 11, 2021	24.23	24.23	23.78	24.00
5691	NASDAQ	UNTY	Fri, Oct 8, 2021	23.89	24.13	23.50	23.92
5690	NASDAQ	UNTY	Thu, Oct 7, 2021	23.79	24.14	23.62	23.90
5689	NASDAQ	UNTY	Wed, Oct 6, 2021	23.15	23.52	23.10	23.52
5688	NASDAQ	UNTY	Tue, Oct 5, 2021	23.43	23.60	23.25	23.41
5687	NASDAQ	UNTY	Mon, Oct 4, 2021	23.60	23.60	23.25	23.26
5686	NASDAQ	UNTY	Fri, Oct 1, 2021	23.35	24.04	23.00	23.41
5685	NASDAQ	UNTY	Thu, Sep 30, 2021	23.50	23.50	23.25	23.40
5684	NASDAQ	UNTY	Wed, Sep 29, 2021	23.44	23.50	23.36	23.40
5683	NASDAQ	UNTY	Tue, Sep 28, 2021	23.25	23.86	23.05	23.46
5682	NASDAQ	UNTY	Mon, Sep 27, 2021	23.31	23.69	23.31	23.50
5681	NASDAQ	UNTY	Fri, Sep 24, 2021	22.93	23.09	22.90	23.02
5680	NASDAQ	UNTY	Thu, Sep 23, 2021	23.27	23.27	22.90	22.98
5679	NASDAQ	UNTY	Wed, Sep 22, 2021	22.84	22.93	22.72	22.90
5678	NASDAQ	UNTY	Tue, Sep 21, 2021	22.91	23.00	22.75	22.75
5677	NASDAQ	UNTY	Mon, Sep 20, 2021	23.14	23.14	22.77	22.94
5676	NASDAQ	UNTY	Fri, Sep 17, 2021	22.48	23.50	22.30	23.28
5675	NASDAQ	UNTY	Thu, Sep 16, 2021	22.65	22.77	22.37	22.58
5674	NASDAQ	UNTY	Wed, Sep 15, 2021	22.19	22.57	22.19	22.49
5673	NASDAQ	UNTY	Tue, Sep 14, 2021	22.72	22.72	22.31	22.36
5672	NASDAQ	UNTY	Mon, Sep 13, 2021	22.85	22.85	22.29	22.71
5671	NASDAQ	UNTY	Fri, Sep 10, 2021	23.25	23.27	22.53	22.55
5670	NASDAQ	UNTY	Thu, Sep 9, 2021	22.84	22.90	22.70	22.77
5669	NASDAQ	UNTY	Wed, Sep 8, 2021	23.36	23.36	22.80	22.94
5668	NASDAQ	UNTY	Tue, Sep 7, 2021	23.37	23.37	23.00	23.18
5667	NASDAQ	UNTY	Fri, Sep 3, 2021	23.18	23.48	22.85	23.48
5666	NASDAQ	UNTY	Thu, Sep 2, 2021	23.03	23.27	22.86	23.17
5665	NASDAQ	UNTY	Wed, Sep 1, 2021	23.06	23.06	22.67	22.80
5664	NASDAQ	UNTY	Tue, Aug 31, 2021	23.03	23.46	22.50	22.85
5663	NASDAQ	UNTY	Mon, Aug 30, 2021	23.50	23.50	22.78	22.82
5662	NASDAQ	UNTY	Fri, Aug 27, 2021	23.19	23.48	23.14	23.29
5661	NASDAQ	UNTY	Thu, Aug 26, 2021	23.19	23.19	22.89	23.08
5660	NASDAQ	UNTY	Wed, Aug 25, 2021	22.84	23.41	22.84	23.02
5659	NASDAQ	UNTY	Tue, Aug 24, 2021	23.24	23.30	22.95	22.95
5658	NASDAQ	UNTY	Mon, Aug 23, 2021	23.61	23.61	22.97	23.29
5657	NASDAQ	UNTY	Fri, Aug 20, 2021	23.46	23.88	22.90	23.40
5656	NASDAQ	UNTY	Thu, Aug 19, 2021	23.63	23.63	22.75	23.01
5655	NASDAQ	UNTY	Wed, Aug 18, 2021	23.23	23.73	23.07	23.73
5654	NASDAQ	UNTY	Tue, Aug 17, 2021	23.23	23.72	23.15	23.47
5653	NASDAQ	UNTY	Mon, Aug 16, 2021	23.71	23.97	23.46	23.80
5652	NASDAQ	UNTY	Fri, Aug 13, 2021	23.39	23.78	23.29	23.36
5651	NASDAQ	UNTY	Thu, Aug 12, 2021	23.66	24.31	23.49	23.77
5650	NASDAQ	UNTY	Wed, Aug 11, 2021	23.18	25.50	22.54	23.85
5649	NASDAQ	UNTY	Tue, Aug 10, 2021	23.00	23.55	22.97	23.38
5648	NASDAQ	UNTY	Mon, Aug 9, 2021	22.83	23.00	22.75	22.84
5647	NASDAQ	UNTY	Fri, Aug 6, 2021	22.49	22.85	22.37	22.84
5646	NASDAQ	UNTY	Thu, Aug 5, 2021	22.35	22.60	22.34	22.42
5645	NASDAQ	UNTY	Wed, Aug 4, 2021	22.52	22.58	22.12	22.26
5644	NASDAQ	UNTY	Tue, Aug 3, 2021	22.54	22.72	22.27	22.62
5643	NASDAQ	UNTY	Mon, Aug 2, 2021	22.22	22.79	22.22	22.64
5642	NASDAQ	UNTY	Fri, Jul 30, 2021	22.53	22.70	22.21	22.21
5641	NASDAQ	UNTY	Thu, Jul 29, 2021	22.50	22.69	22.41	22.59
5640	NASDAQ	UNTY	Wed, Jul 28, 2021	22.45	22.59	22.36	22.55
5639	NASDAQ	UNTY	Tue, Jul 27, 2021	22.54	22.56	22.37	22.44
5638	NASDAQ	UNTY	Mon, Jul 26, 2021	22.70	22.88	22.31	22.53
5637	NASDAQ	UNTY	Fri, Jul 23, 2021	23.00	23.07	22.71	22.88
5636	NASDAQ	UNTY	Thu, Jul 22, 2021	23.34	23.34	22.53	23.09
5635	NASDAQ	UNTY	Wed, Jul 21, 2021	23.52	23.89	23.33	23.33
5634	NASDAQ	UNTY	Tue, Jul 20, 2021	22.42	23.97	22.42	23.65
5633	NASDAQ	UNTY	Mon, Jul 19, 2021	22.85	22.92	22.50	22.50
5632	NASDAQ	UNTY	Fri, Jul 16, 2021	23.30	23.30	23.00	23.00
5631	NASDAQ	UNTY	Thu, Jul 15, 2021	22.52	23.60	22.37	23.30
5630	NASDAQ	UNTY	Wed, Jul 14, 2021	22.19	22.61	22.19	22.51
5629	NASDAQ	UNTY	Tue, Jul 13, 2021	22.28	22.28	21.96	22.00
5628	NASDAQ	UNTY	Mon, Jul 12, 2021	22.07	22.52	21.90	22.24
5627	NASDAQ	UNTY	Fri, Jul 9, 2021	21.47	22.20	21.46	22.20
5626	NASDAQ	UNTY	Thu, Jul 8, 2021	21.61	21.66	21.32	21.32
5625	NASDAQ	UNTY	Wed, Jul 7, 2021	21.89	21.89	21.70	21.70
5624	NASDAQ	UNTY	Tue, Jul 6, 2021	22.05	22.18	21.86	21.87
5623	NASDAQ	UNTY	Fri, Jul 2, 2021	22.13	22.24	22.00	22.04
5622	NASDAQ	UNTY	Thu, Jul 1, 2021	22.18	22.20	22.05	22.13
5621	NASDAQ	UNTY	Wed, Jun 30, 2021	22.10	22.13	21.95	22.05
5620	NASDAQ	UNTY	Tue, Jun 29, 2021	22.42	22.49	22.04	22.15
5619	NASDAQ	UNTY	Mon, Jun 28, 2021	22.17	22.96	22.02	22.34
5618	NASDAQ	UNTY	Fri, Jun 25, 2021	22.45	22.66	22.06	22.16
5617	NASDAQ	UNTY	Thu, Jun 24, 2021	22.20	22.59	21.91	22.35
5616	NASDAQ	UNTY	Wed, Jun 23, 2021	22.12	22.30	21.89	21.96
5615	NASDAQ	UNTY	Tue, Jun 22, 2021	22.15	22.65	21.99	21.99
5614	NASDAQ	UNTY	Mon, Jun 21, 2021	22.11	22.48	22.03	22.15
5613	NASDAQ	UNTY	Fri, Jun 18, 2021	22.04	22.35	21.95	22.11
5612	NASDAQ	UNTY	Thu, Jun 17, 2021	22.84	23.67	22.31	22.35
5611	NASDAQ	UNTY	Wed, Jun 16, 2021	22.46	22.89	22.46	22.75
5610	NASDAQ	UNTY	Tue, Jun 15, 2021	22.62	22.96	22.45	22.82
5609	NASDAQ	UNTY	Mon, Jun 14, 2021	22.71	22.89	22.40	22.44
5608	NASDAQ	UNTY	Fri, Jun 11, 2021	23.10	23.10	22.56	22.59
5607	NASDAQ	UNTY	Thu, Jun 10, 2021	22.92	22.94	22.57	22.68
5606	NASDAQ	UNTY	Wed, Jun 9, 2021	22.92	22.94	22.65	22.86
5605	NASDAQ	UNTY	Tue, Jun 8, 2021	23.04	23.44	22.95	22.95
5604	NASDAQ	UNTY	Mon, Jun 7, 2021	23.68	24.03	22.92	23.16
5603	NASDAQ	UNTY	Fri, Jun 4, 2021	24.10	24.23	23.57	23.78
5602	NASDAQ	UNTY	Thu, Jun 3, 2021	24.08	24.43	24.02	24.15
5601	NASDAQ	UNTY	Wed, Jun 2, 2021	24.48	24.67	23.97	24.38
5600	NASDAQ	UNTY	Tue, Jun 1, 2021	24.32	24.62	23.91	24.31
5599	NASDAQ	UNTY	Fri, May 28, 2021	24.23	24.49	23.78	24.24
5598	NASDAQ	UNTY	Thu, May 27, 2021	24.06	24.48	24.06	24.25
5597	NASDAQ	UNTY	Wed, May 26, 2021	23.61	24.03	23.47	24.03
5596	NASDAQ	UNTY	Tue, May 25, 2021	23.76	23.81	23.50	23.60
5595	NASDAQ	UNTY	Mon, May 24, 2021	24.27	24.55	23.35	23.85
5594	NASDAQ	UNTY	Fri, May 21, 2021	23.84	24.83	23.84	24.36
5593	NASDAQ	UNTY	Thu, May 20, 2021	23.59	23.76	23.02	23.67
5592	NASDAQ	UNTY	Wed, May 19, 2021	23.73	24.02	22.85	23.70
5591	NASDAQ	UNTY	Tue, May 18, 2021	23.49	24.32	23.44	24.15
5590	NASDAQ	UNTY	Mon, May 17, 2021	23.74	24.10	23.60	24.01
5589	NASDAQ	UNTY	Fri, May 14, 2021	22.40	23.97	22.40	23.72
5588	NASDAQ	UNTY	Thu, May 13, 2021	22.51	23.42	22.00	22.19
5587	NASDAQ	UNTY	Wed, May 12, 2021	22.33	23.06	22.33	22.36
5586	NASDAQ	UNTY	Tue, May 11, 2021	23.15	23.49	22.19	22.32
5585	NASDAQ	UNTY	Mon, May 10, 2021	22.60	23.87	22.22	23.55
5584	NASDAQ	UNTY	Fri, May 7, 2021	22.78	23.17	22.44	22.65
5583	NASDAQ	UNTY	Thu, May 6, 2021	23.09	23.09	22.75	23.02
5582	NASDAQ	UNTY	Wed, May 5, 2021	22.85	23.21	22.77	23.03
5581	NASDAQ	UNTY	Tue, May 4, 2021	22.95	23.09	22.65	22.90
5580	NASDAQ	UNTY	Mon, May 3, 2021	22.05	23.33	21.85	23.08
5579	NASDAQ	UNTY	Fri, Apr 30, 2021	21.75	22.18	21.69	22.05
5578	NASDAQ	UNTY	Thu, Apr 29, 2021	21.75	22.00	21.50	21.77
5577	NASDAQ	UNTY	Wed, Apr 28, 2021	21.58	21.75	21.51	21.65
5576	NASDAQ	UNTY	Tue, Apr 27, 2021	21.44	21.77	21.40	21.60
5575	NASDAQ	UNTY	Mon, Apr 26, 2021	21.60	21.82	21.27	21.32
5574	NASDAQ	UNTY	Fri, Apr 23, 2021	21.46	21.84	21.31	21.43
5573	NASDAQ	UNTY	Thu, Apr 22, 2021	21.27	21.68	21.12	21.40
5572	NASDAQ	UNTY	Wed, Apr 21, 2021	21.27	21.53	21.01	21.25
5571	NASDAQ	UNTY	Tue, Apr 20, 2021	21.90	22.32	21.17	21.29
5570	NASDAQ	UNTY	Mon, Apr 19, 2021	22.00	22.62	21.62	21.97
5569	NASDAQ	UNTY	Fri, Apr 16, 2021	21.08	22.59	20.77	21.91
5568	NASDAQ	UNTY	Thu, Apr 15, 2021	20.98	21.06	20.32	20.64
5567	NASDAQ	UNTY	Wed, Apr 14, 2021	20.45	20.77	20.32	20.71
5566	NASDAQ	UNTY	Tue, Apr 13, 2021	21.08	21.50	20.40	20.57
5565	NASDAQ	UNTY	Mon, Apr 12, 2021	21.00	21.33	20.75	21.01
5564	NASDAQ	UNTY	Fri, Apr 9, 2021	20.98	21.33	20.60	21.05
5563	NASDAQ	UNTY	Thu, Apr 8, 2021	20.88	21.08	20.55	21.08
5562	NASDAQ	UNTY	Wed, Apr 7, 2021	20.83	21.05	20.39	20.74
5561	NASDAQ	UNTY	Tue, Apr 6, 2021	21.25	21.25	20.76	20.97
5560	NASDAQ	UNTY	Mon, Apr 5, 2021	22.01	22.18	20.99	21.15
5559	NASDAQ	UNTY	Thu, Apr 1, 2021	21.99	22.25	21.50	21.60
5558	NASDAQ	UNTY	Wed, Mar 31, 2021	22.09	22.38	22.00	22.00
5557	NASDAQ	UNTY	Tue, Mar 30, 2021	21.61	22.27	21.31	22.09
5556	NASDAQ	UNTY	Mon, Mar 29, 2021	21.84	22.36	21.33	21.34
5555	NASDAQ	UNTY	Fri, Mar 26, 2021	22.48	22.64	21.48	21.88
5554	NASDAQ	UNTY	Thu, Mar 25, 2021	20.62	23.37	20.28	22.18
5553	NASDAQ	UNTY	Wed, Mar 24, 2021	20.94	21.43	20.53	20.56
5552	NASDAQ	UNTY	Tue, Mar 23, 2021	21.32	21.32	20.39	20.74
5551	NASDAQ	UNTY	Mon, Mar 22, 2021	21.32	21.51	20.93	21.34
5550	NASDAQ	UNTY	Fri, Mar 19, 2021	22.08	22.42	21.50	21.60
5549	NASDAQ	UNTY	Thu, Mar 18, 2021	21.71	22.69	21.71	21.97
5548	NASDAQ	UNTY	Wed, Mar 17, 2021	21.88	21.88	21.06	21.70
5547	NASDAQ	UNTY	Tue, Mar 16, 2021	23.00	23.00	21.66	21.77
5546	NASDAQ	UNTY	Mon, Mar 15, 2021	22.68	23.06	22.37	23.02
5545	NASDAQ	UNTY	Fri, Mar 12, 2021	22.05	22.98	22.05	22.80
5544	NASDAQ	UNTY	Thu, Mar 11, 2021	22.05	22.06	21.73	22.00
5543	NASDAQ	UNTY	Wed, Mar 10, 2021	22.17	22.44	21.74	21.96
5542	NASDAQ	UNTY	Tue, Mar 9, 2021	22.40	22.48	22.04	22.16
5541	NASDAQ	UNTY	Mon, Mar 8, 2021	21.49	22.89	21.40	22.28
5540	NASDAQ	UNTY	Fri, Mar 5, 2021	21.52	21.80	20.61	21.39
5539	NASDAQ	UNTY	Thu, Mar 4, 2021	20.78	21.81	20.75	21.41
5538	NASDAQ	UNTY	Wed, Mar 3, 2021	20.33	20.99	20.20	20.63
5537	NASDAQ	UNTY	Tue, Mar 2, 2021	19.95	20.21	19.77	20.00
5536	NASDAQ	UNTY	Mon, Mar 1, 2021	20.10	20.39	19.92	20.00
5535	NASDAQ	UNTY	Fri, Feb 26, 2021	19.95	19.95	19.51	19.85
5534	NASDAQ	UNTY	Thu, Feb 25, 2021	20.29	20.45	19.95	19.95
5533	NASDAQ	UNTY	Wed, Feb 24, 2021	19.53	20.51	19.53	20.14
5532	NASDAQ	UNTY	Tue, Feb 23, 2021	19.62	19.90	19.00	19.34
5531	NASDAQ	UNTY	Mon, Feb 22, 2021	19.13	19.79	19.13	19.50
5530	NASDAQ	UNTY	Fri, Feb 19, 2021	18.83	19.16	18.83	19.16
5529	NASDAQ	UNTY	Thu, Feb 18, 2021	19.04	19.13	18.82	18.89
5528	NASDAQ	UNTY	Wed, Feb 17, 2021	19.19	19.34	19.06	19.10
5527	NASDAQ	UNTY	Tue, Feb 16, 2021	19.41	19.44	19.19	19.30
5526	NASDAQ	UNTY	Fri, Feb 12, 2021	18.97	19.57	18.97	19.01
5525	NASDAQ	UNTY	Thu, Feb 11, 2021	19.76	19.76	18.75	18.99
5524	NASDAQ	UNTY	Wed, Feb 10, 2021	20.19	20.21	19.50	19.50
5523	NASDAQ	UNTY	Tue, Feb 9, 2021	20.19	20.24	19.82	20.20
5522	NASDAQ	UNTY	Mon, Feb 8, 2021	19.75	20.48	19.69	20.29
5521	NASDAQ	UNTY	Fri, Feb 5, 2021	19.64	19.75	19.40	19.69
5520	NASDAQ	UNTY	Thu, Feb 4, 2021	19.21	19.63	18.87	19.45
5519	NASDAQ	UNTY	Wed, Feb 3, 2021	19.18	19.32	18.64	19.32
5518	NASDAQ	UNTY	Tue, Feb 2, 2021	18.87	19.34	18.60	19.19
5517	NASDAQ	UNTY	Mon, Feb 1, 2021	18.88	19.15	18.32	18.54
5516	NASDAQ	UNTY	Fri, Jan 29, 2021	19.11	19.28	18.21	18.80
5515	NASDAQ	UNTY	Thu, Jan 28, 2021	19.36	19.50	18.80	19.11
5514	NASDAQ	UNTY	Wed, Jan 27, 2021	18.89	19.50	17.71	19.36
5513	NASDAQ	UNTY	Tue, Jan 26, 2021	19.50	19.50	18.76	19.40
5512	NASDAQ	UNTY	Mon, Jan 25, 2021	19.55	19.56	18.35	19.36
5511	NASDAQ	UNTY	Fri, Jan 22, 2021	17.75	19.38	17.20	19.38
5510	NASDAQ	UNTY	Thu, Jan 21, 2021	18.35	18.69	17.75	18.07
5509	NASDAQ	UNTY	Wed, Jan 20, 2021	19.52	20.54	18.28	18.41
5508	NASDAQ	UNTY	Tue, Jan 19, 2021	20.00	20.53	19.21	19.59
5507	NASDAQ	UNTY	Fri, Jan 15, 2021	19.95	20.08	19.50	19.72
5506	NASDAQ	UNTY	Thu, Jan 14, 2021	19.95	20.76	18.54	20.25
5505	NASDAQ	UNTY	Wed, Jan 13, 2021	20.00	20.49	19.73	19.95
5504	NASDAQ	UNTY	Tue, Jan 12, 2021	19.87	20.37	19.76	20.07
5503	NASDAQ	UNTY	Mon, Jan 11, 2021	19.45	20.12	19.45	19.96
5502	NASDAQ	UNTY	Fri, Jan 8, 2021	19.37	19.91	19.11	19.64
5501	NASDAQ	UNTY	Thu, Jan 7, 2021	18.99	19.89	18.79	19.37
5500	NASDAQ	UNTY	Wed, Jan 6, 2021	17.88	19.59	17.88	18.78
5499	NASDAQ	UNTY	Tue, Jan 5, 2021	17.67	17.92	17.59	17.71
5498	NASDAQ	UNTY	Mon, Jan 4, 2021	17.62	17.88	17.40	17.53
5497	NASDAQ	UNTY	Thu, Dec 31, 2020	17.37	17.70	17.37	17.55
5496	NASDAQ	UNTY	Wed, Dec 30, 2020	17.11	17.50	16.91	17.50
5495	NASDAQ	UNTY	Tue, Dec 29, 2020	17.20	17.20	16.84	17.18
5494	NASDAQ	UNTY	Mon, Dec 28, 2020	17.50	17.50	17.02	17.02
5493	NASDAQ	UNTY	Thu, Dec 24, 2020	17.85	17.85	16.95	17.27
5492	NASDAQ	UNTY	Wed, Dec 23, 2020	16.45	17.01	16.45	16.90
5491	NASDAQ	UNTY	Tue, Dec 22, 2020	17.00	17.27	16.20	16.44
5490	NASDAQ	UNTY	Mon, Dec 21, 2020	17.36	17.49	15.97	17.30
5489	NASDAQ	UNTY	Fri, Dec 18, 2020	17.80	18.04	17.51	17.51
5488	NASDAQ	UNTY	Thu, Dec 17, 2020	17.93	17.93	17.63	17.80
5487	NASDAQ	UNTY	Wed, Dec 16, 2020	18.47	18.47	17.86	17.86
5486	NASDAQ	UNTY	Tue, Dec 15, 2020	18.14	18.64	18.14	18.40
5485	NASDAQ	UNTY	Mon, Dec 14, 2020	18.64	18.89	18.05	18.05
5484	NASDAQ	UNTY	Fri, Dec 11, 2020	18.45	18.91	18.39	18.64
5483	NASDAQ	UNTY	Thu, Dec 10, 2020	18.34	18.71	18.25	18.64
5482	NASDAQ	UNTY	Wed, Dec 9, 2020	18.21	18.50	18.08	18.44
5481	NASDAQ	UNTY	Tue, Dec 8, 2020	17.87	18.30	17.87	18.21
5480	NASDAQ	UNTY	Mon, Dec 7, 2020	17.99	18.43	17.40	18.09
5479	NASDAQ	UNTY	Fri, Dec 4, 2020	17.44	18.00	17.44	17.99
5478	NASDAQ	UNTY	Thu, Dec 3, 2020	17.74	17.74	17.03	17.27
5477	NASDAQ	UNTY	Wed, Dec 2, 2020	17.70	17.98	17.60	17.64
5476	NASDAQ	UNTY	Tue, Dec 1, 2020	17.71	18.01	17.51	17.64
5475	NASDAQ	UNTY	Mon, Nov 30, 2020	18.23	18.23	16.74	17.59
5474	NASDAQ	UNTY	Fri, Nov 27, 2020	18.26	18.84	18.18	18.58
5473	NASDAQ	UNTY	Wed, Nov 25, 2020	17.27	18.38	17.02	18.38
5472	NASDAQ	UNTY	Tue, Nov 24, 2020	17.17	17.90	16.99	17.27
5471	NASDAQ	UNTY	Mon, Nov 23, 2020	17.13	18.52	16.73	17.05
5470	NASDAQ	UNTY	Fri, Nov 20, 2020	17.08	17.11	16.68	17.11
5469	NASDAQ	UNTY	Thu, Nov 19, 2020	17.65	17.65	16.61	17.40
5468	NASDAQ	UNTY	Wed, Nov 18, 2020	17.28	17.73	17.28	17.55
5467	NASDAQ	UNTY	Tue, Nov 17, 2020	17.38	17.83	17.05	17.05
5466	NASDAQ	UNTY	Mon, Nov 16, 2020	17.14	18.08	16.73	17.53
5465	NASDAQ	UNTY	Fri, Nov 13, 2020	15.76	17.25	15.76	16.85
5464	NASDAQ	UNTY	Thu, Nov 12, 2020	16.25	16.34	15.66	15.72
5463	NASDAQ	UNTY	Wed, Nov 11, 2020	16.05	16.69	16.05	16.59
5462	NASDAQ	UNTY	Tue, Nov 10, 2020	16.30	16.79	16.20	16.49
5461	NASDAQ	UNTY	Mon, Nov 9, 2020	15.38	17.34	15.38	15.94
5460	NASDAQ	UNTY	Fri, Nov 6, 2020	15.10	15.38	14.58	14.58
5459	NASDAQ	UNTY	Thu, Nov 5, 2020	14.60	15.15	14.60	15.06
5458	NASDAQ	UNTY	Wed, Nov 4, 2020	14.68	15.29	14.53	14.53
5457	NASDAQ	UNTY	Tue, Nov 3, 2020	15.00	15.65	14.80	14.82
5456	NASDAQ	UNTY	Mon, Nov 2, 2020	14.11	15.00	14.11	14.95
5455	NASDAQ	UNTY	Fri, Oct 30, 2020	13.90	14.14	13.74	14.02
5454	NASDAQ	UNTY	Thu, Oct 29, 2020	13.64	14.00	13.51	14.00
5453	NASDAQ	UNTY	Wed, Oct 28, 2020	14.15	14.25	13.54	13.70
5452	NASDAQ	UNTY	Tue, Oct 27, 2020	14.22	14.48	13.92	14.37
5451	NASDAQ	UNTY	Mon, Oct 26, 2020	13.79	14.20	13.65	14.16
5450	NASDAQ	UNTY	Fri, Oct 23, 2020	13.70	14.15	13.70	13.86
5449	NASDAQ	UNTY	Thu, Oct 22, 2020	14.00	14.00	13.66	13.66
5448	NASDAQ	UNTY	Wed, Oct 21, 2020	13.49	14.50	13.04	14.00
5447	NASDAQ	UNTY	Tue, Oct 20, 2020	13.21	13.56	13.18	13.55
5446	NASDAQ	UNTY	Mon, Oct 19, 2020	13.60	13.60	13.20	13.20
5445	NASDAQ	UNTY	Fri, Oct 16, 2020	13.29	13.60	13.20	13.46
5444	NASDAQ	UNTY	Thu, Oct 15, 2020	12.83	13.49	12.83	13.45
5443	NASDAQ	UNTY	Wed, Oct 14, 2020	12.90	13.25	12.90	12.91
5442	NASDAQ	UNTY	Tue, Oct 13, 2020	12.89	13.10	12.42	12.97
5441	NASDAQ	UNTY	Mon, Oct 12, 2020	12.85	13.22	12.85	12.90
5440	NASDAQ	UNTY	Fri, Oct 9, 2020	13.24	13.24	12.81	12.89
5439	NASDAQ	UNTY	Thu, Oct 8, 2020	12.90	13.18	12.54	13.12
5438	NASDAQ	UNTY	Wed, Oct 7, 2020	12.00	12.80	12.00	12.74
5437	NASDAQ	UNTY	Tue, Oct 6, 2020	12.60	12.77	11.96	11.96
5436	NASDAQ	UNTY	Mon, Oct 5, 2020	12.21	12.51	12.08	12.51
5435	NASDAQ	UNTY	Fri, Oct 2, 2020	11.55	12.28	11.41	12.07
5434	NASDAQ	UNTY	Thu, Oct 1, 2020	11.65	11.91	11.65	11.72
5433	NASDAQ	UNTY	Wed, Sep 30, 2020	11.08	11.61	11.08	11.58
5432	NASDAQ	UNTY	Tue, Sep 29, 2020	11.04	11.31	10.56	11.27
5431	NASDAQ	UNTY	Mon, Sep 28, 2020	11.10	11.42	11.02	11.14
5430	NASDAQ	UNTY	Fri, Sep 25, 2020	10.95	11.20	10.91	11.07
5429	NASDAQ	UNTY	Thu, Sep 24, 2020	10.99	11.05	10.80	10.96
5428	NASDAQ	UNTY	Wed, Sep 23, 2020	11.42	11.65	10.67	10.91
5427	NASDAQ	UNTY	Tue, Sep 22, 2020	11.75	11.97	10.73	11.21
5426	NASDAQ	UNTY	Mon, Sep 21, 2020	12.37	12.47	11.39	11.60
5425	NASDAQ	UNTY	Fri, Sep 18, 2020	14.54	15.00	12.25	12.69
5424	NASDAQ	UNTY	Thu, Sep 17, 2020	12.63	14.28	12.39	13.83
5423	NASDAQ	UNTY	Wed, Sep 16, 2020	12.87	12.87	12.70	12.70
5422	NASDAQ	UNTY	Tue, Sep 15, 2020	12.75	13.00	12.51	12.80
5421	NASDAQ	UNTY	Mon, Sep 14, 2020	12.18	12.70	12.16	12.62
5420	NASDAQ	UNTY	Fri, Sep 11, 2020	12.38	12.38	12.05	12.14
5419	NASDAQ	UNTY	Thu, Sep 10, 2020	12.57	12.74	12.20	12.29
5418	NASDAQ	UNTY	Wed, Sep 9, 2020	13.00	13.15	12.51	12.69
5417	NASDAQ	UNTY	Tue, Sep 8, 2020	13.08	13.10	12.79	12.94
5416	NASDAQ	UNTY	Fri, Sep 4, 2020	13.10	13.22	12.90	13.13
5415	NASDAQ	UNTY	Thu, Sep 3, 2020	13.61	13.95	12.90	13.09
5414	NASDAQ	UNTY	Wed, Sep 2, 2020	13.54	13.73	13.53	13.63
5413	NASDAQ	UNTY	Tue, Sep 1, 2020	13.28	13.66	13.20	13.66
5412	NASDAQ	UNTY	Mon, Aug 31, 2020	13.70	13.87	13.20	13.28
5411	NASDAQ	UNTY	Fri, Aug 28, 2020	13.61	13.70	13.45	13.70
5410	NASDAQ	UNTY	Thu, Aug 27, 2020	13.39	13.60	13.21	13.50
5409	NASDAQ	UNTY	Wed, Aug 26, 2020	13.62	13.62	13.12	13.20
5408	NASDAQ	UNTY	Tue, Aug 25, 2020	13.45	13.48	13.07	13.48
5407	NASDAQ	UNTY	Mon, Aug 24, 2020	13.12	13.78	13.12	13.28
5406	NASDAQ	UNTY	Fri, Aug 21, 2020	13.59	13.80	13.24	13.24
5405	NASDAQ	UNTY	Thu, Aug 20, 2020	13.79	13.79	13.39	13.71
5404	NASDAQ	UNTY	Wed, Aug 19, 2020	13.75	14.02	13.55	14.02
5403	NASDAQ	UNTY	Tue, Aug 18, 2020	14.29	14.50	13.70	13.70
5402	NASDAQ	UNTY	Mon, Aug 17, 2020	14.22	14.57	14.22	14.54
5401	NASDAQ	UNTY	Fri, Aug 14, 2020	13.96	14.22	13.91	14.22
5400	NASDAQ	UNTY	Thu, Aug 13, 2020	13.78	14.05	13.78	14.00
5399	NASDAQ	UNTY	Wed, Aug 12, 2020	13.40	13.93	13.40	13.93
5398	NASDAQ	UNTY	Tue, Aug 11, 2020	13.75	13.75	13.26	13.26
5397	NASDAQ	UNTY	Mon, Aug 10, 2020	13.52	13.75	13.43	13.56
5396	NASDAQ	UNTY	Fri, Aug 7, 2020	12.86	13.57	12.86	13.57
5395	NASDAQ	UNTY	Thu, Aug 6, 2020	12.61	12.84	12.50	12.83
5394	NASDAQ	UNTY	Wed, Aug 5, 2020	12.51	12.90	12.42	12.50
5393	NASDAQ	UNTY	Tue, Aug 4, 2020	12.69	12.83	12.35	12.49
5392	NASDAQ	UNTY	Mon, Aug 3, 2020	12.75	12.80	12.28	12.50
5391	NASDAQ	UNTY	Fri, Jul 31, 2020	13.08	13.08	12.51	12.51
5390	NASDAQ	UNTY	Thu, Jul 30, 2020	13.56	13.60	12.85	13.25
5389	NASDAQ	UNTY	Wed, Jul 29, 2020	13.58	13.74	13.56	13.57
5388	NASDAQ	UNTY	Tue, Jul 28, 2020	13.55	14.19	13.41	13.56
5387	NASDAQ	UNTY	Mon, Jul 27, 2020	14.05	14.12	13.55	13.67
5386	NASDAQ	UNTY	Fri, Jul 24, 2020	14.40	14.58	13.84	13.84
5385	NASDAQ	UNTY	Thu, Jul 23, 2020	14.00	14.40	13.91	14.40
5384	NASDAQ	UNTY	Wed, Jul 22, 2020	13.74	13.94	13.74	13.94
5383	NASDAQ	UNTY	Tue, Jul 21, 2020	13.87	13.96	13.27	13.96
5382	NASDAQ	UNTY	Mon, Jul 20, 2020	13.21	13.76	13.21	13.76
5381	NASDAQ	UNTY	Fri, Jul 17, 2020	13.09	13.78	13.09	13.32
5380	NASDAQ	UNTY	Thu, Jul 16, 2020	13.81	13.81	13.45	13.64
5379	NASDAQ	UNTY	Wed, Jul 15, 2020	13.90	14.29	13.57	13.81
5378	NASDAQ	UNTY	Tue, Jul 14, 2020	13.00	13.80	13.00	13.63
5377	NASDAQ	UNTY	Mon, Jul 13, 2020	13.20	13.20	12.70	13.06
5376	NASDAQ	UNTY	Fri, Jul 10, 2020	12.69	13.14	12.31	13.14
5375	NASDAQ	UNTY	Thu, Jul 9, 2020	13.00	13.00	12.14	12.87
5374	NASDAQ	UNTY	Wed, Jul 8, 2020	13.05	13.14	12.53	13.13
5373	NASDAQ	UNTY	Tue, Jul 7, 2020	12.70	13.97	12.70	13.02
5372	NASDAQ	UNTY	Mon, Jul 6, 2020	14.40	14.78	13.28	13.48
5371	NASDAQ	UNTY	Thu, Jul 2, 2020	14.62	15.00	14.04	14.04
5370	NASDAQ	UNTY	Wed, Jul 1, 2020	14.22	14.50	13.87	14.49
5369	NASDAQ	UNTY	Tue, Jun 30, 2020	14.21	14.30	13.24	14.30
5368	NASDAQ	UNTY	Mon, Jun 29, 2020	13.38	14.51	13.13	14.51
5367	NASDAQ	UNTY	Fri, Jun 26, 2020	13.60	13.88	12.84	13.21
5366	NASDAQ	UNTY	Thu, Jun 25, 2020	13.41	13.89	13.40	13.77
5365	NASDAQ	UNTY	Wed, Jun 24, 2020	13.75	13.87	13.20	13.43
5364	NASDAQ	UNTY	Tue, Jun 23, 2020	14.00	14.00	13.75	13.75
5363	NASDAQ	UNTY	Mon, Jun 22, 2020	13.65	14.62	13.65	14.07
5362	NASDAQ	UNTY	Fri, Jun 19, 2020	14.32	14.32	13.74	14.05
5361	NASDAQ	UNTY	Thu, Jun 18, 2020	13.88	14.90	13.52	14.00
5360	NASDAQ	UNTY	Wed, Jun 17, 2020	14.63	14.75	13.93	13.95
5359	NASDAQ	UNTY	Tue, Jun 16, 2020	15.85	16.10	14.92	14.93
5358	NASDAQ	UNTY	Mon, Jun 15, 2020	13.74	15.87	13.51	15.58
5357	NASDAQ	UNTY	Fri, Jun 12, 2020	14.74	14.74	13.54	14.26
5356	NASDAQ	UNTY	Thu, Jun 11, 2020	14.09	14.13	13.80	13.85
5355	NASDAQ	UNTY	Wed, Jun 10, 2020	15.54	15.69	14.77	14.93
5354	NASDAQ	UNTY	Tue, Jun 9, 2020	16.10	16.21	15.48	15.78
5353	NASDAQ	UNTY	Mon, Jun 8, 2020	16.51	16.68	16.24	16.44
5352	NASDAQ	UNTY	Fri, Jun 5, 2020	16.00	16.67	15.29	16.11
5351	NASDAQ	UNTY	Thu, Jun 4, 2020	14.90	15.50	14.75	15.46
5350	NASDAQ	UNTY	Wed, Jun 3, 2020	14.75	15.38	14.56	15.01
5349	NASDAQ	UNTY	Tue, Jun 2, 2020	14.79	16.00	14.31	14.36
5348	NASDAQ	UNTY	Mon, Jun 1, 2020	14.55	15.07	14.24	14.95
5347	NASDAQ	UNTY	Fri, May 29, 2020	15.00	15.00	14.22	14.31
5346	NASDAQ	UNTY	Thu, May 28, 2020	15.96	15.96	15.02	15.02
5345	NASDAQ	UNTY	Wed, May 27, 2020	15.73	15.91	15.10	15.81
5344	NASDAQ	UNTY	Tue, May 26, 2020	14.72	15.40	14.49	15.28
5343	NASDAQ	UNTY	Fri, May 22, 2020	13.82	14.37	13.82	14.37
5342	NASDAQ	UNTY	Thu, May 21, 2020	13.75	14.98	13.75	14.06
5341	NASDAQ	UNTY	Wed, May 20, 2020	14.04	14.77	13.81	14.58
5340	NASDAQ	UNTY	Tue, May 19, 2020	14.55	14.77	13.51	13.75
5339	NASDAQ	UNTY	Mon, May 18, 2020	13.96	14.86	13.96	14.84
5338	NASDAQ	UNTY	Fri, May 15, 2020	12.82	13.88	12.82	13.60
5337	NASDAQ	UNTY	Thu, May 14, 2020	12.85	13.05	12.54	12.94
5336	NASDAQ	UNTY	Wed, May 13, 2020	13.21	13.21	12.75	13.20
5335	NASDAQ	UNTY	Tue, May 12, 2020	14.53	14.53	13.20	13.39
5334	NASDAQ	UNTY	Mon, May 11, 2020	14.38	14.87	13.75	14.29
5333	NASDAQ	UNTY	Fri, May 8, 2020	13.85	15.26	13.70	14.65
5332	NASDAQ	UNTY	Thu, May 7, 2020	14.31	14.31	13.35	13.55
5331	NASDAQ	UNTY	Wed, May 6, 2020	14.51	14.75	13.32	13.90
5330	NASDAQ	UNTY	Tue, May 5, 2020	14.55	15.50	14.10	14.53
5329	NASDAQ	UNTY	Mon, May 4, 2020	14.72	15.46	14.22	14.96
5328	NASDAQ	UNTY	Fri, May 1, 2020	14.67	16.21	14.36	15.47
5327	NASDAQ	UNTY	Thu, Apr 30, 2020	16.14	17.12	13.71	14.36
5326	NASDAQ	UNTY	Wed, Apr 29, 2020	15.15	17.13	15.15	16.93
5325	NASDAQ	UNTY	Tue, Apr 28, 2020	14.39	14.92	14.12	14.64
5324	NASDAQ	UNTY	Mon, Apr 27, 2020	13.13	13.97	12.27	13.97
5323	NASDAQ	UNTY	Fri, Apr 24, 2020	11.52	12.53	11.47	12.34
5322	NASDAQ	UNTY	Thu, Apr 23, 2020	11.53	12.00	11.36	11.66
5321	NASDAQ	UNTY	Wed, Apr 22, 2020	12.01	12.25	11.10	11.75
5320	NASDAQ	UNTY	Tue, Apr 21, 2020	11.23	12.18	11.02	11.50
5319	NASDAQ	UNTY	Mon, Apr 20, 2020	12.50	13.00	11.76	11.80
5318	NASDAQ	UNTY	Fri, Apr 17, 2020	12.16	13.32	12.16	12.76
5317	NASDAQ	UNTY	Thu, Apr 16, 2020	11.40	11.78	11.01	11.74
5316	NASDAQ	UNTY	Wed, Apr 15, 2020	12.32	12.32	11.35	11.63
5315	NASDAQ	UNTY	Tue, Apr 14, 2020	12.48	13.98	12.48	13.15
5314	NASDAQ	UNTY	Mon, Apr 13, 2020	12.52	12.70	11.76	12.51
5313	NASDAQ	UNTY	Thu, Apr 9, 2020	10.49	13.00	10.49	12.89
5312	NASDAQ	UNTY	Wed, Apr 8, 2020	10.23	10.50	9.84	10.49
5311	NASDAQ	UNTY	Tue, Apr 7, 2020	10.25	10.30	9.75	9.87
5310	NASDAQ	UNTY	Mon, Apr 6, 2020	10.21	10.50	9.93	10.15
5309	NASDAQ	UNTY	Fri, Apr 3, 2020	10.18	10.20	9.80	9.89
5308	NASDAQ	UNTY	Thu, Apr 2, 2020	10.20	10.45	8.76	10.15
5307	NASDAQ	UNTY	Wed, Apr 1, 2020	11.24	11.27	10.15	10.15
5306	NASDAQ	UNTY	Tue, Mar 31, 2020	11.65	11.75	11.50	11.70
5305	NASDAQ	UNTY	Mon, Mar 30, 2020	11.65	11.65	11.26	11.65
5304	NASDAQ	UNTY	Fri, Mar 27, 2020	11.75	11.75	11.27	11.29
5303	NASDAQ	UNTY	Thu, Mar 26, 2020	11.73	12.00	11.69	11.75
5302	NASDAQ	UNTY	Wed, Mar 25, 2020	11.37	11.81	11.32	11.74
5301	NASDAQ	UNTY	Tue, Mar 24, 2020	11.44	11.75	11.23	11.75
5300	NASDAQ	UNTY	Mon, Mar 23, 2020	12.07	12.49	9.48	11.32
5299	NASDAQ	UNTY	Fri, Mar 20, 2020	16.16	16.16	12.35	12.35
5298	NASDAQ	UNTY	Thu, Mar 19, 2020	11.91	16.55	11.91	16.21
5297	NASDAQ	UNTY	Wed, Mar 18, 2020	14.84	15.66	11.46	11.46
5296	NASDAQ	UNTY	Tue, Mar 17, 2020	13.58	14.84	12.35	14.84
5295	NASDAQ	UNTY	Mon, Mar 16, 2020	16.20	16.47	10.68	10.68
5294	NASDAQ	UNTY	Fri, Mar 13, 2020	14.90	16.40	14.89	16.27
5293	NASDAQ	UNTY	Thu, Mar 12, 2020	15.67	17.00	14.89	14.89
5292	NASDAQ	UNTY	Wed, Mar 11, 2020	16.55	17.60	16.35	16.51
5291	NASDAQ	UNTY	Tue, Mar 10, 2020	16.00	16.99	15.51	16.76
5290	NASDAQ	UNTY	Mon, Mar 9, 2020	15.25	16.33	14.34	15.95
5289	NASDAQ	UNTY	Fri, Mar 6, 2020	16.30	17.26	16.20	16.41
5288	NASDAQ	UNTY	Thu, Mar 5, 2020	17.09	17.68	15.79	16.45
5287	NASDAQ	UNTY	Wed, Mar 4, 2020	17.60	17.60	17.12	17.40
5286	NASDAQ	UNTY	Tue, Mar 3, 2020	17.50	19.18	16.91	17.57
5285	NASDAQ	UNTY	Mon, Mar 2, 2020	17.44	18.90	17.00	17.66
5284	NASDAQ	UNTY	Fri, Feb 28, 2020	18.61	18.61	16.77	17.13
5283	NASDAQ	UNTY	Thu, Feb 27, 2020	18.58	19.44	18.36	18.77
5282	NASDAQ	UNTY	Wed, Feb 26, 2020	18.75	18.90	18.56	18.90
5281	NASDAQ	UNTY	Tue, Feb 25, 2020	19.10	19.10	18.35	18.35
5280	NASDAQ	UNTY	Mon, Feb 24, 2020	19.42	19.76	18.61	19.01
5279	NASDAQ	UNTY	Fri, Feb 21, 2020	20.17	20.18	19.81	19.81
5278	NASDAQ	UNTY	Thu, Feb 20, 2020	19.96	20.17	19.80	19.83
5277	NASDAQ	UNTY	Wed, Feb 19, 2020	20.50	20.50	19.80	19.96
5276	NASDAQ	UNTY	Tue, Feb 18, 2020	20.99	20.99	20.53	20.53
5275	NASDAQ	UNTY	Fri, Feb 14, 2020	21.70	21.70	20.85	20.85
5274	NASDAQ	UNTY	Thu, Feb 13, 2020	22.00	22.00	21.67	21.67
5273	NASDAQ	UNTY	Wed, Feb 12, 2020	21.72	21.90	21.37	21.52
5272	NASDAQ	UNTY	Tue, Feb 11, 2020	22.30	22.39	21.71	21.71
5271	NASDAQ	UNTY	Mon, Feb 10, 2020	21.67	22.72	21.67	22.47
5270	NASDAQ	UNTY	Fri, Feb 7, 2020	21.62	21.90	21.00	21.50
5269	NASDAQ	UNTY	Thu, Feb 6, 2020	21.52	22.11	21.52	21.86
5268	NASDAQ	UNTY	Wed, Feb 5, 2020	21.83	22.16	21.74	21.86
5267	NASDAQ	UNTY	Tue, Feb 4, 2020	21.84	21.99	21.50	21.50
5266	NASDAQ	UNTY	Mon, Feb 3, 2020	22.00	23.75	21.92	21.92
5265	NASDAQ	UNTY	Fri, Jan 31, 2020	21.04	22.25	21.02	21.92
5264	NASDAQ	UNTY	Thu, Jan 30, 2020	21.35	21.35	20.73	21.19
5263	NASDAQ	UNTY	Wed, Jan 29, 2020	21.52	21.65	21.36	21.36
5262	NASDAQ	UNTY	Tue, Jan 28, 2020	21.11	21.37	21.11	21.20
5261	NASDAQ	UNTY	Mon, Jan 27, 2020	21.50	21.69	21.10	21.10
5260	NASDAQ	UNTY	Fri, Jan 24, 2020	21.68	21.75	21.32	21.32
5259	NASDAQ	UNTY	Thu, Jan 23, 2020	22.04	22.04	21.62	21.66
5258	NASDAQ	UNTY	Wed, Jan 22, 2020	21.54	22.05	21.54	22.05
5257	NASDAQ	UNTY	Tue, Jan 21, 2020	21.46	22.05	21.46	21.62
5256	NASDAQ	UNTY	Fri, Jan 17, 2020	21.75	21.76	21.22	21.35
5255	NASDAQ	UNTY	Thu, Jan 16, 2020	21.86	22.03	21.51	21.51
5254	NASDAQ	UNTY	Wed, Jan 15, 2020	21.73	21.95	21.32	21.67
5253	NASDAQ	UNTY	Tue, Jan 14, 2020	21.53	22.16	21.53	21.58
5252	NASDAQ	UNTY	Mon, Jan 13, 2020	21.93	22.21	21.43	21.75
5251	NASDAQ	UNTY	Fri, Jan 10, 2020	21.68	23.19	21.68	21.70
5250	NASDAQ	UNTY	Thu, Jan 9, 2020	21.82	22.35	21.54	21.91
5249	NASDAQ	UNTY	Wed, Jan 8, 2020	21.71	22.14	21.70	21.90
5248	NASDAQ	UNTY	Tue, Jan 7, 2020	21.65	21.90	21.44	21.70
5247	NASDAQ	UNTY	Mon, Jan 6, 2020	21.76	21.76	21.25	21.52
5246	NASDAQ	UNTY	Fri, Jan 3, 2020	22.50	22.90	21.85	22.00
5245	NASDAQ	UNTY	Thu, Jan 2, 2020	22.78	23.06	22.14	22.31
5244	NASDAQ	UNTY	Tue, Dec 31, 2019	22.19	22.79	22.14	22.57
5243	NASDAQ	UNTY	Mon, Dec 30, 2019	22.49	22.74	22.25	22.36
5242	NASDAQ	UNTY	Fri, Dec 27, 2019	22.69	22.74	22.39	22.67
5241	NASDAQ	UNTY	Thu, Dec 26, 2019	22.37	22.54	22.09	22.52
5240	NASDAQ	UNTY	Tue, Dec 24, 2019	22.83	22.83	22.30	22.54
5239	NASDAQ	UNTY	Mon, Dec 23, 2019	22.90	22.94	22.50	22.63
5238	NASDAQ	UNTY	Fri, Dec 20, 2019	23.25	23.25	22.51	22.91
5237	NASDAQ	UNTY	Thu, Dec 19, 2019	23.95	23.95	23.07	23.25
5236	NASDAQ	UNTY	Wed, Dec 18, 2019	23.62	24.15	23.21	23.99
5235	NASDAQ	UNTY	Tue, Dec 17, 2019	23.90	24.00	23.40	23.56
5234	NASDAQ	UNTY	Mon, Dec 16, 2019	23.89	24.00	23.53	23.82
5233	NASDAQ	UNTY	Fri, Dec 13, 2019	23.02	23.85	22.20	23.62
5232	NASDAQ	UNTY	Thu, Dec 12, 2019	23.11	23.56	22.86	23.25
5231	NASDAQ	UNTY	Wed, Dec 11, 2019	22.90	23.29	22.87	23.29
5230	NASDAQ	UNTY	Tue, Dec 10, 2019	22.40	22.95	21.80	22.95
5229	NASDAQ	UNTY	Mon, Dec 9, 2019	22.15	22.98	22.10	22.51
5228	NASDAQ	UNTY	Fri, Dec 6, 2019	22.36	22.70	21.75	21.76
5227	NASDAQ	UNTY	Thu, Dec 5, 2019	22.30	22.37	22.18	22.25
5226	NASDAQ	UNTY	Wed, Dec 4, 2019	22.10	22.46	21.84	22.33
5225	NASDAQ	UNTY	Tue, Dec 3, 2019	21.17	21.92	21.17	21.89
5224	NASDAQ	UNTY	Mon, Dec 2, 2019	22.05	22.05	21.40	22.00
5223	NASDAQ	UNTY	Fri, Nov 29, 2019	21.07	22.15	21.07	22.15
5222	NASDAQ	UNTY	Wed, Nov 27, 2019	22.33	22.50	22.28	22.33
5221	NASDAQ	UNTY	Tue, Nov 26, 2019	22.39	22.64	22.39	22.59
5220	NASDAQ	UNTY	Mon, Nov 25, 2019	22.07	22.87	22.07	22.72
5219	NASDAQ	UNTY	Fri, Nov 22, 2019	22.20	22.20	22.03	22.03
5218	NASDAQ	UNTY	Thu, Nov 21, 2019	22.10	22.14	22.03	22.05
5217	NASDAQ	UNTY	Wed, Nov 20, 2019	21.95	22.20	21.64	21.97
5216	NASDAQ	UNTY	Tue, Nov 19, 2019	21.50	22.30	21.50	21.88
5215	NASDAQ	UNTY	Mon, Nov 18, 2019	22.08	22.33	21.93	22.15
5214	NASDAQ	UNTY	Fri, Nov 15, 2019	22.05	22.38	22.05	22.16
5213	NASDAQ	UNTY	Thu, Nov 14, 2019	21.85	22.10	21.85	21.95
5212	NASDAQ	UNTY	Wed, Nov 13, 2019	21.95	22.05	21.85	21.85
5211	NASDAQ	UNTY	Tue, Nov 12, 2019	21.71	22.05	21.71	21.98
5210	NASDAQ	UNTY	Mon, Nov 11, 2019	21.80	21.93	21.54	21.82
5209	NASDAQ	UNTY	Fri, Nov 8, 2019	21.80	22.05	21.80	21.80
5208	NASDAQ	UNTY	Thu, Nov 7, 2019	21.35	22.03	21.30	21.91
5207	NASDAQ	UNTY	Wed, Nov 6, 2019	22.18	22.20	22.04	22.07
5206	NASDAQ	UNTY	Tue, Nov 5, 2019	22.10	22.20	21.90	22.10
5205	NASDAQ	UNTY	Mon, Nov 4, 2019	21.72	22.03	21.72	22.03
5204	NASDAQ	UNTY	Fri, Nov 1, 2019	21.93	22.05	21.60	22.05
5203	NASDAQ	UNTY	Thu, Oct 31, 2019	21.66	21.84	21.57	21.84
5202	NASDAQ	UNTY	Wed, Oct 30, 2019	21.77	21.77	21.77	21.77
5201	NASDAQ	UNTY	Tue, Oct 29, 2019	21.30	21.71	21.00	21.71
5200	NASDAQ	UNTY	Mon, Oct 28, 2019	20.76	21.19	20.61	21.19
5199	NASDAQ	UNTY	Fri, Oct 25, 2019	21.11	21.25	20.68	20.68
5198	NASDAQ	UNTY	Thu, Oct 24, 2019	21.26	21.26	21.11	21.25
5197	NASDAQ	UNTY	Wed, Oct 23, 2019	21.27	21.49	21.11	21.30
5196	NASDAQ	UNTY	Tue, Oct 22, 2019	20.94	21.59	20.94	21.42
5195	NASDAQ	UNTY	Mon, Oct 21, 2019	20.39	21.13	20.28	21.13
5194	NASDAQ	UNTY	Fri, Oct 18, 2019	20.65	20.65	20.14	20.14
5193	NASDAQ	UNTY	Thu, Oct 17, 2019	21.29	21.29	20.64	20.92
5192	NASDAQ	UNTY	Wed, Oct 16, 2019	21.24	21.92	21.12	21.17
5191	NASDAQ	UNTY	Tue, Oct 15, 2019	21.37	21.76	21.17	21.40
5190	NASDAQ	UNTY	Mon, Oct 14, 2019	21.80	21.83	21.20	21.47
5189	NASDAQ	UNTY	Fri, Oct 11, 2019	22.17	22.39	21.84	21.84
5188	NASDAQ	UNTY	Thu, Oct 10, 2019	22.27	22.27	21.92	21.92
5187	NASDAQ	UNTY	Wed, Oct 9, 2019	22.26	22.26	22.10	22.10
5186	NASDAQ	UNTY	Tue, Oct 8, 2019	22.06	22.20	22.06	22.10
5185	NASDAQ	UNTY	Mon, Oct 7, 2019	22.20	22.42	22.02	22.02
5184	NASDAQ	UNTY	Fri, Oct 4, 2019	22.12	22.22	21.33	22.17
5183	NASDAQ	UNTY	Thu, Oct 3, 2019	22.48	22.48	21.48	21.97
5182	NASDAQ	UNTY	Wed, Oct 2, 2019	22.10	22.30	21.75	22.20
5181	NASDAQ	UNTY	Tue, Oct 1, 2019	22.15	22.35	22.05	22.05
5180	NASDAQ	UNTY	Mon, Sep 30, 2019	22.34	22.35	22.10	22.15
5179	NASDAQ	UNTY	Fri, Sep 27, 2019	22.29	24.70	22.00	22.08
5178	NASDAQ	UNTY	Thu, Sep 26, 2019	22.19	22.72	21.97	22.03
5177	NASDAQ	UNTY	Wed, Sep 25, 2019	22.25	23.99	22.23	22.23
5176	NASDAQ	UNTY	Tue, Sep 24, 2019	21.91	22.45	21.91	22.07
5175	NASDAQ	UNTY	Mon, Sep 23, 2019	21.59	22.30	21.59	22.07
5174	NASDAQ	UNTY	Fri, Sep 20, 2019	21.15	22.28	21.09	21.87
5173	NASDAQ	UNTY	Thu, Sep 19, 2019	20.78	21.39	20.78	21.15
5172	NASDAQ	UNTY	Wed, Sep 18, 2019	21.56	21.56	20.71	21.05
5171	NASDAQ	UNTY	Tue, Sep 17, 2019	20.85	21.70	20.16	21.44
5170	NASDAQ	UNTY	Mon, Sep 16, 2019	20.80	21.00	20.44	20.82
5169	NASDAQ	UNTY	Fri, Sep 13, 2019	20.98	21.50	19.57	21.12
5168	NASDAQ	UNTY	Thu, Sep 12, 2019	20.19	21.42	19.76	20.77
5167	NASDAQ	UNTY	Wed, Sep 11, 2019	20.12	20.58	20.04	20.39
5166	NASDAQ	UNTY	Tue, Sep 10, 2019	19.96	20.35	19.42	19.95
5165	NASDAQ	UNTY	Mon, Sep 9, 2019	20.16	20.25	19.71	20.01
5164	NASDAQ	UNTY	Fri, Sep 6, 2019	19.95	20.35	19.64	20.35
5163	NASDAQ	UNTY	Thu, Sep 5, 2019	19.60	20.00	19.60	19.96
5162	NASDAQ	UNTY	Wed, Sep 4, 2019	19.43	19.61	19.23	19.54
5161	NASDAQ	UNTY	Tue, Sep 3, 2019	19.34	19.66	19.07	19.27
5160	NASDAQ	UNTY	Fri, Aug 30, 2019	19.54	19.90	19.27	19.63
5159	NASDAQ	UNTY	Thu, Aug 29, 2019	19.87	20.00	19.71	19.79
5158	NASDAQ	UNTY	Wed, Aug 28, 2019	19.50	19.71	19.12	19.71
5157	NASDAQ	UNTY	Tue, Aug 27, 2019	19.82	20.00	19.50	19.50
5156	NASDAQ	UNTY	Mon, Aug 26, 2019	19.50	19.99	19.50	19.99
5155	NASDAQ	UNTY	Fri, Aug 23, 2019	19.87	20.13	19.32	19.32
5154	NASDAQ	UNTY	Thu, Aug 22, 2019	20.10	20.24	19.95	19.95
5153	NASDAQ	UNTY	Wed, Aug 21, 2019	19.85	20.14	19.70	20.00
5152	NASDAQ	UNTY	Tue, Aug 20, 2019	19.85	20.26	19.69	19.80
5151	NASDAQ	UNTY	Mon, Aug 19, 2019	19.58	20.28	19.51	20.20
5150	NASDAQ	UNTY	Fri, Aug 16, 2019	19.26	19.76	19.26	19.62
5149	NASDAQ	UNTY	Thu, Aug 15, 2019	19.43	19.43	19.11	19.15
5148	NASDAQ	UNTY	Wed, Aug 14, 2019	19.91	19.91	19.08	19.08
5147	NASDAQ	UNTY	Tue, Aug 13, 2019	20.27	20.29	20.00	20.02
5146	NASDAQ	UNTY	Mon, Aug 12, 2019	19.92	19.92	19.81	19.85
5145	NASDAQ	UNTY	Fri, Aug 9, 2019	20.16	20.27	19.91	19.97
5144	NASDAQ	UNTY	Thu, Aug 8, 2019	20.06	20.55	19.98	20.05
5143	NASDAQ	UNTY	Wed, Aug 7, 2019	19.92	20.25	19.83	19.83
5142	NASDAQ	UNTY	Tue, Aug 6, 2019	20.22	20.25	20.09	20.09
5141	NASDAQ	UNTY	Mon, Aug 5, 2019	20.68	20.68	20.12	20.15
5140	NASDAQ	UNTY	Fri, Aug 2, 2019	20.57	21.00	20.57	20.68
5139	NASDAQ	UNTY	Thu, Aug 1, 2019	20.73	21.10	20.66	20.66
5138	NASDAQ	UNTY	Wed, Jul 31, 2019	21.30	21.30	20.71	20.71
5137	NASDAQ	UNTY	Tue, Jul 30, 2019	20.72	21.15	20.67	20.68
5136	NASDAQ	UNTY	Mon, Jul 29, 2019	20.69	21.09	20.67	20.67
5135	NASDAQ	UNTY	Fri, Jul 26, 2019	20.99	21.29	20.16	20.65
5134	NASDAQ	UNTY	Thu, Jul 25, 2019	20.96	21.41	20.89	20.91
5133	NASDAQ	UNTY	Wed, Jul 24, 2019	22.30	22.30	20.81	20.81
5132	NASDAQ	UNTY	Tue, Jul 23, 2019	22.30	22.30	21.00	21.05
5131	NASDAQ	UNTY	Mon, Jul 22, 2019	20.81	21.29	20.81	20.95
5130	NASDAQ	UNTY	Fri, Jul 19, 2019	20.76	21.56	20.76	21.00
5129	NASDAQ	UNTY	Thu, Jul 18, 2019	21.22	21.27	21.00	21.00
5128	NASDAQ	UNTY	Wed, Jul 17, 2019	21.71	21.71	21.20	21.20
5127	NASDAQ	UNTY	Tue, Jul 16, 2019	21.71	22.11	21.35	21.55
5126	NASDAQ	UNTY	Mon, Jul 15, 2019	21.05	21.59	21.05	21.47
5125	NASDAQ	UNTY	Fri, Jul 12, 2019	21.31	21.60	21.31	21.31
5124	NASDAQ	UNTY	Thu, Jul 11, 2019	21.55	21.76	21.31	21.60
5123	NASDAQ	UNTY	Wed, Jul 10, 2019	21.56	21.77	21.46	21.46
5122	NASDAQ	UNTY	Tue, Jul 9, 2019	21.39	21.65	21.38	21.38
5121	NASDAQ	UNTY	Mon, Jul 8, 2019	21.74	21.74	21.26	21.26
5120	NASDAQ	UNTY	Fri, Jul 5, 2019	21.67	21.79	21.66	21.66
5119	NASDAQ	UNTY	Wed, Jul 3, 2019	21.40	21.80	21.40	21.80
5118	NASDAQ	UNTY	Tue, Jul 2, 2019	21.62	21.92	20.90	21.50
5117	NASDAQ	UNTY	Mon, Jul 1, 2019	22.56	22.56	21.89	22.00
5116	NASDAQ	UNTY	Fri, Jun 28, 2019	21.90	23.17	21.48	22.70
5115	NASDAQ	UNTY	Thu, Jun 27, 2019	20.90	22.06	20.85	22.06
5114	NASDAQ	UNTY	Wed, Jun 26, 2019	20.75	20.88	20.75	20.80
5113	NASDAQ	UNTY	Tue, Jun 25, 2019	20.66	20.86	20.60	20.75
5112	NASDAQ	UNTY	Mon, Jun 24, 2019	20.89	20.90	20.60	20.70
5111	NASDAQ	UNTY	Fri, Jun 21, 2019	20.38	20.86	20.30	20.86
5110	NASDAQ	UNTY	Thu, Jun 20, 2019	20.75	20.75	20.52	20.53
5109	NASDAQ	UNTY	Wed, Jun 19, 2019	20.51	20.75	20.44	20.75
5108	NASDAQ	UNTY	Tue, Jun 18, 2019	21.17	21.17	20.61	20.75
5107	NASDAQ	UNTY	Mon, Jun 17, 2019	21.42	21.42	20.86	20.86
5106	NASDAQ	UNTY	Fri, Jun 14, 2019	20.99	21.09	20.62	20.74
5105	NASDAQ	UNTY	Thu, Jun 13, 2019	20.59	21.00	20.56	20.81
5104	NASDAQ	UNTY	Wed, Jun 12, 2019	20.20	20.65	20.20	20.65
5103	NASDAQ	UNTY	Tue, Jun 11, 2019	20.07	20.67	20.04	20.15
5102	NASDAQ	UNTY	Mon, Jun 10, 2019	20.00	20.20	20.00	20.20
5101	NASDAQ	UNTY	Fri, Jun 7, 2019	19.97	20.19	19.97	19.97
5100	NASDAQ	UNTY	Thu, Jun 6, 2019	20.20	20.20	19.97	19.97
5099	NASDAQ	UNTY	Wed, Jun 5, 2019	20.43	20.43	19.92	19.93
5098	NASDAQ	UNTY	Tue, Jun 4, 2019	20.55	20.55	19.92	20.16
5097	NASDAQ	UNTY	Mon, Jun 3, 2019	20.28	20.42	19.87	20.13
5096	NASDAQ	UNTY	Fri, May 31, 2019	20.12	20.44	20.12	20.15
5095	NASDAQ	UNTY	Thu, May 30, 2019	20.18	20.47	20.10	20.36
5094	NASDAQ	UNTY	Wed, May 29, 2019	20.62	20.73	20.00	20.11
5093	NASDAQ	UNTY	Tue, May 28, 2019	20.93	20.93	20.53	20.53
5092	NASDAQ	UNTY	Fri, May 24, 2019	20.43	20.98	20.43	20.98
5091	NASDAQ	UNTY	Thu, May 23, 2019	20.73	20.73	20.52	20.53
5090	NASDAQ	UNTY	Wed, May 22, 2019	20.79	21.11	20.53	20.74
5089	NASDAQ	UNTY	Tue, May 21, 2019	20.95	21.20	20.72	20.94
5088	NASDAQ	UNTY	Mon, May 20, 2019	20.32	21.18	20.30	21.00
5087	NASDAQ	UNTY	Fri, May 17, 2019	20.80	20.93	20.37	20.37
5086	NASDAQ	UNTY	Thu, May 16, 2019	20.95	21.15	20.86	21.00
5085	NASDAQ	UNTY	Wed, May 15, 2019	21.46	21.51	21.13	21.13
5084	NASDAQ	UNTY	Tue, May 14, 2019	21.80	21.85	21.60	21.62
5083	NASDAQ	UNTY	Mon, May 13, 2019	20.63	21.30	20.62	21.15
5082	NASDAQ	UNTY	Fri, May 10, 2019	21.31	21.85	20.64	21.03
5081	NASDAQ	UNTY	Thu, May 9, 2019	20.77	21.81	20.77	21.26
5080	NASDAQ	UNTY	Wed, May 8, 2019	22.15	22.23	20.78	20.78
5079	NASDAQ	UNTY	Tue, May 7, 2019	22.03	22.41	21.67	21.67
5078	NASDAQ	UNTY	Mon, May 6, 2019	21.65	22.87	21.62	22.32
5077	NASDAQ	UNTY	Fri, May 3, 2019	21.46	21.93	21.46	21.65
5076	NASDAQ	UNTY	Thu, May 2, 2019	21.52	21.89	21.44	21.70
5075	NASDAQ	UNTY	Wed, May 1, 2019	21.18	21.61	21.06	21.32
5074	NASDAQ	UNTY	Tue, Apr 30, 2019	21.40	21.60	20.73	21.60
5073	NASDAQ	UNTY	Mon, Apr 29, 2019	20.78	21.58	20.78	21.39
5072	NASDAQ	UNTY	Fri, Apr 26, 2019	20.73	20.97	20.32	20.69
5071	NASDAQ	UNTY	Thu, Apr 25, 2019	20.65	20.78	20.00	20.37
5070	NASDAQ	UNTY	Wed, Apr 24, 2019	21.38	21.43	20.62	20.62
5069	NASDAQ	UNTY	Tue, Apr 23, 2019	21.14	21.38	21.00	21.38
5068	NASDAQ	UNTY	Mon, Apr 22, 2019	21.69	21.79	20.82	21.03
5067	NASDAQ	UNTY	Thu, Apr 18, 2019	20.76	21.84	20.76	21.69
5066	NASDAQ	UNTY	Wed, Apr 17, 2019	21.02	21.91	20.77	21.49
5065	NASDAQ	UNTY	Tue, Apr 16, 2019	22.20	22.20	21.16	21.16
5064	NASDAQ	UNTY	Mon, Apr 15, 2019	21.86	22.44	21.82	21.99
5063	NASDAQ	UNTY	Fri, Apr 12, 2019	22.39	22.87	22.16	22.21
5062	NASDAQ	UNTY	Thu, Apr 11, 2019	21.85	22.26	21.26	22.25
5061	NASDAQ	UNTY	Wed, Apr 10, 2019	22.00	22.48	21.35	22.38
5060	NASDAQ	UNTY	Tue, Apr 9, 2019	20.85	22.15	20.85	22.00
5059	NASDAQ	UNTY	Mon, Apr 8, 2019	19.97	20.89	19.53	20.75
5058	NASDAQ	UNTY	Fri, Apr 5, 2019	19.43	20.09	19.43	20.09
5057	NASDAQ	UNTY	Thu, Apr 4, 2019	19.30	19.60	19.12	19.34
5056	NASDAQ	UNTY	Wed, Apr 3, 2019	19.32	19.42	19.02	19.42
5055	NASDAQ	UNTY	Tue, Apr 2, 2019	19.01	19.48	18.82	19.47
5054	NASDAQ	UNTY	Mon, Apr 1, 2019	18.80	19.37	18.79	18.91
5053	NASDAQ	UNTY	Fri, Mar 29, 2019	19.02	20.10	18.62	18.88
5052	NASDAQ	UNTY	Thu, Mar 28, 2019	18.70	19.02	18.64	19.02
5051	NASDAQ	UNTY	Wed, Mar 27, 2019	18.52	19.91	18.52	18.72
5050	NASDAQ	UNTY	Tue, Mar 26, 2019	18.37	18.59	18.27	18.59
5049	NASDAQ	UNTY	Mon, Mar 25, 2019	18.79	20.39	16.74	18.37
5048	NASDAQ	UNTY	Fri, Mar 22, 2019	19.28	19.28	18.75	18.75
5047	NASDAQ	UNTY	Thu, Mar 21, 2019	19.85	20.03	19.57	19.57
5046	NASDAQ	UNTY	Wed, Mar 20, 2019	19.90	20.37	19.80	19.80
5045	NASDAQ	UNTY	Tue, Mar 19, 2019	20.25	20.60	20.11	20.11
5044	NASDAQ	UNTY	Mon, Mar 18, 2019	20.65	20.80	20.60	20.80
5043	NASDAQ	UNTY	Fri, Mar 15, 2019	20.88	21.13	20.43	20.71
5042	NASDAQ	UNTY	Thu, Mar 14, 2019	20.25	20.93	20.25	20.82
5041	NASDAQ	UNTY	Wed, Mar 13, 2019	20.25	20.65	20.07	20.35
5040	NASDAQ	UNTY	Tue, Mar 12, 2019	20.42	20.42	20.25	20.25
5039	NASDAQ	UNTY	Mon, Mar 11, 2019	20.40	20.64	20.32	20.61
5038	NASDAQ	UNTY	Fri, Mar 8, 2019	20.96	21.40	20.62	20.62
5037	NASDAQ	UNTY	Thu, Mar 7, 2019	21.66	21.90	21.02	21.02
5036	NASDAQ	UNTY	Wed, Mar 6, 2019	21.40	21.70	21.17	21.60
5035	NASDAQ	UNTY	Tue, Mar 5, 2019	21.80	22.00	21.18	21.18
5034	NASDAQ	UNTY	Mon, Mar 4, 2019	21.76	21.84	21.05	21.62
5033	NASDAQ	UNTY	Fri, Mar 1, 2019	22.09	22.49	21.98	22.24
5032	NASDAQ	UNTY	Thu, Feb 28, 2019	22.16	22.44	22.09	22.09
5031	NASDAQ	UNTY	Wed, Feb 27, 2019	21.91	22.20	21.88	21.99
5030	NASDAQ	UNTY	Tue, Feb 26, 2019	22.00	22.08	21.75	21.75
5029	NASDAQ	UNTY	Mon, Feb 25, 2019	21.14	22.20	21.14	21.75
5028	NASDAQ	UNTY	Fri, Feb 22, 2019	20.98	21.14	20.97	21.14
5027	NASDAQ	UNTY	Thu, Feb 21, 2019	22.40	22.40	20.60	20.74
5026	NASDAQ	UNTY	Wed, Feb 20, 2019	20.14	20.55	20.14	20.36
5025	NASDAQ	UNTY	Tue, Feb 19, 2019	19.97	20.55	19.96	20.16
5024	NASDAQ	UNTY	Fri, Feb 15, 2019	19.94	20.19	19.90	20.00
5023	NASDAQ	UNTY	Thu, Feb 14, 2019	20.14	20.15	19.85	19.85
5022	NASDAQ	UNTY	Wed, Feb 13, 2019	20.17	20.37	19.98	20.14
5021	NASDAQ	UNTY	Tue, Feb 12, 2019	19.99	20.09	19.76	20.09
5020	NASDAQ	UNTY	Mon, Feb 11, 2019	19.88	20.10	19.42	19.97
5019	NASDAQ	UNTY	Fri, Feb 8, 2019	20.27	20.49	19.80	19.95
5018	NASDAQ	UNTY	Thu, Feb 7, 2019	20.17	20.34	19.66	20.04
5017	NASDAQ	UNTY	Wed, Feb 6, 2019	20.03	20.23	19.90	20.06
5016	NASDAQ	UNTY	Tue, Feb 5, 2019	20.05	20.49	19.96	20.10
5015	NASDAQ	UNTY	Mon, Feb 4, 2019	19.87	20.49	19.85	20.14
5014	NASDAQ	UNTY	Fri, Feb 1, 2019	19.59	19.81	19.48	19.59
5013	NASDAQ	UNTY	Thu, Jan 31, 2019	20.00	20.00	19.61	19.81
5012	NASDAQ	UNTY	Wed, Jan 30, 2019	20.08	20.46	19.71	20.00
5011	NASDAQ	UNTY	Tue, Jan 29, 2019	20.02	20.38	19.61	19.99
5010	NASDAQ	UNTY	Mon, Jan 28, 2019	19.62	20.10	19.60	19.94
5009	NASDAQ	UNTY	Fri, Jan 25, 2019	19.66	20.00	19.60	19.93
5008	NASDAQ	UNTY	Thu, Jan 24, 2019	19.89	19.89	19.55	19.84
5007	NASDAQ	UNTY	Wed, Jan 23, 2019	19.27	21.34	19.27	19.93
5006	NASDAQ	UNTY	Tue, Jan 22, 2019	19.33	20.57	19.07	19.12
5005	NASDAQ	UNTY	Fri, Jan 18, 2019	20.10	20.10	19.25	19.60
5004	NASDAQ	UNTY	Thu, Jan 17, 2019	19.19	20.49	19.15	20.11
5003	NASDAQ	UNTY	Wed, Jan 16, 2019	18.88	19.17	18.62	19.15
5002	NASDAQ	UNTY	Tue, Jan 15, 2019	18.70	18.85	18.53	18.82
5001	NASDAQ	UNTY	Mon, Jan 14, 2019	18.90	18.98	18.45	18.60
5000	NASDAQ	UNTY	Fri, Jan 11, 2019	18.76	18.99	18.76	18.96
4999	NASDAQ	UNTY	Thu, Jan 10, 2019	18.89	20.65	18.76	18.96
4998	NASDAQ	UNTY	Wed, Jan 9, 2019	18.93	20.16	18.85	19.00
4997	NASDAQ	UNTY	Tue, Jan 8, 2019	18.40	19.71	18.40	19.06
4996	NASDAQ	UNTY	Mon, Jan 7, 2019	19.77	19.94	18.00	18.40
4995	NASDAQ	UNTY	Fri, Jan 4, 2019	20.20	20.20	19.59	19.95
4994	NASDAQ	UNTY	Thu, Jan 3, 2019	20.21	20.31	20.02	20.02
4993	NASDAQ	UNTY	Wed, Jan 2, 2019	20.60	20.60	19.77	20.31
4992	NASDAQ	UNTY	Mon, Dec 31, 2018	20.00	21.89	19.81	20.76
4991	NASDAQ	UNTY	Fri, Dec 28, 2018	18.72	20.29	18.72	20.13
4990	NASDAQ	UNTY	Thu, Dec 27, 2018	19.46	19.56	19.11	19.11
4989	NASDAQ	UNTY	Wed, Dec 26, 2018	18.93	19.68	18.93	19.66
4988	NASDAQ	UNTY	Mon, Dec 24, 2018	19.00	19.38	18.65	18.66
4987	NASDAQ	UNTY	Fri, Dec 21, 2018	18.38	19.27	18.24	19.01
4986	NASDAQ	UNTY	Thu, Dec 20, 2018	20.78	21.36	18.60	18.77
4985	NASDAQ	UNTY	Wed, Dec 19, 2018	20.33	20.86	19.65	20.70
4984	NASDAQ	UNTY	Tue, Dec 18, 2018	19.02	21.12	19.02	20.60
4983	NASDAQ	UNTY	Mon, Dec 17, 2018	20.33	20.42	19.36	19.48
4982	NASDAQ	UNTY	Fri, Dec 14, 2018	20.68	20.92	20.26	20.26
4981	NASDAQ	UNTY	Thu, Dec 13, 2018	21.03	21.11	20.75	20.75
4980	NASDAQ	UNTY	Wed, Dec 12, 2018	21.41	21.45	20.90	21.14
4979	NASDAQ	UNTY	Tue, Dec 11, 2018	21.50	21.50	21.33	21.41
4978	NASDAQ	UNTY	Mon, Dec 10, 2018	21.32	21.46	21.20	21.46
4977	NASDAQ	UNTY	Fri, Dec 7, 2018	21.35	21.42	21.20	21.30
4976	NASDAQ	UNTY	Thu, Dec 6, 2018	21.27	21.41	21.17	21.41
4975	NASDAQ	UNTY	Tue, Dec 4, 2018	21.76	22.02	21.40	21.40
4974	NASDAQ	UNTY	Mon, Dec 3, 2018	22.20	22.27	21.80	21.97
4973	NASDAQ	UNTY	Fri, Nov 30, 2018	21.95	22.92	21.95	22.22
4972	NASDAQ	UNTY	Thu, Nov 29, 2018	22.10	22.33	21.96	22.12
4971	NASDAQ	UNTY	Wed, Nov 28, 2018	21.85	22.18	21.74	21.97
4970	NASDAQ	UNTY	Tue, Nov 27, 2018	21.55	22.90	21.55	21.65
4969	NASDAQ	UNTY	Mon, Nov 26, 2018	22.14	22.14	21.77	21.89
4968	NASDAQ	UNTY	Fri, Nov 23, 2018	21.73	22.62	21.73	21.91
4967	NASDAQ	UNTY	Wed, Nov 21, 2018	22.58	22.58	21.66	22.06
4966	NASDAQ	UNTY	Tue, Nov 20, 2018	21.99	22.61	21.99	22.04
4965	NASDAQ	UNTY	Mon, Nov 19, 2018	22.33	22.76	21.56	22.07
4964	NASDAQ	UNTY	Fri, Nov 16, 2018	23.31	23.31	22.51	22.51
4963	NASDAQ	UNTY	Thu, Nov 15, 2018	23.61	23.61	23.04	23.43
4962	NASDAQ	UNTY	Wed, Nov 14, 2018	24.59	24.62	22.70	23.38
4961	NASDAQ	UNTY	Tue, Nov 13, 2018	21.43	24.40	21.43	24.40
4960	NASDAQ	UNTY	Mon, Nov 12, 2018	21.20	21.43	21.18	21.22
4959	NASDAQ	UNTY	Fri, Nov 9, 2018	21.21	21.26	21.16	21.16
4958	NASDAQ	UNTY	Thu, Nov 8, 2018	21.20	21.30	21.10	21.21
4957	NASDAQ	UNTY	Wed, Nov 7, 2018	21.15	21.20	20.89	21.20
4956	NASDAQ	UNTY	Tue, Nov 6, 2018	21.16	21.20	20.94	21.05
4955	NASDAQ	UNTY	Mon, Nov 5, 2018	21.18	21.20	20.83	21.15
4954	NASDAQ	UNTY	Fri, Nov 2, 2018	21.10	21.20	21.04	21.04
4953	NASDAQ	UNTY	Thu, Nov 1, 2018	21.12	21.24	20.92	21.24
4952	NASDAQ	UNTY	Wed, Oct 31, 2018	21.30	21.30	20.66	21.17
4951	NASDAQ	UNTY	Tue, Oct 30, 2018	21.61	21.61	21.12	21.34
4950	NASDAQ	UNTY	Mon, Oct 29, 2018	22.33	22.33	21.29	21.57
4949	NASDAQ	UNTY	Fri, Oct 26, 2018	21.76	22.35	21.76	22.10
4948	NASDAQ	UNTY	Thu, Oct 25, 2018	21.89	21.95	21.00	21.95
4947	NASDAQ	UNTY	Wed, Oct 24, 2018	22.08	22.08	21.50	21.64
4946	NASDAQ	UNTY	Tue, Oct 23, 2018	21.29	22.16	21.29	21.94
4945	NASDAQ	UNTY	Mon, Oct 22, 2018	22.20	22.20	21.50	21.50
4944	NASDAQ	UNTY	Fri, Oct 19, 2018	21.00	22.35	21.00	22.04
4943	NASDAQ	UNTY	Thu, Oct 18, 2018	20.88	21.09	20.80	20.95
4942	NASDAQ	UNTY	Wed, Oct 17, 2018	20.88	20.95	20.86	20.86
4941	NASDAQ	UNTY	Tue, Oct 16, 2018	21.03	21.03	20.77	21.00
4940	NASDAQ	UNTY	Mon, Oct 15, 2018	20.91	21.40	20.91	21.08
4939	NASDAQ	UNTY	Fri, Oct 12, 2018	21.32	21.66	20.91	20.91
4938	NASDAQ	UNTY	Thu, Oct 11, 2018	21.50	21.50	21.00	21.10
4937	NASDAQ	UNTY	Wed, Oct 10, 2018	21.51	21.63	21.40	21.40
4936	NASDAQ	UNTY	Tue, Oct 9, 2018	21.64	21.64	21.50	21.50
4935	NASDAQ	UNTY	Mon, Oct 8, 2018	21.73	21.77	21.61	21.61
4934	NASDAQ	UNTY	Fri, Oct 5, 2018	22.05	22.14	21.54	21.77
4933	NASDAQ	UNTY	Thu, Oct 4, 2018	22.45	22.45	20.41	22.10
4932	NASDAQ	UNTY	Wed, Oct 3, 2018	22.56	22.64	22.47	22.50
4931	NASDAQ	UNTY	Tue, Oct 2, 2018	22.50	22.63	22.46	22.63
4930	NASDAQ	UNTY	Mon, Oct 1, 2018	23.00	23.00	22.44	22.50
4929	NASDAQ	UNTY	Fri, Sep 28, 2018	23.00	23.05	22.88	22.90
4928	NASDAQ	UNTY	Thu, Sep 27, 2018	23.10	23.25	22.95	23.00
4927	NASDAQ	UNTY	Wed, Sep 26, 2018	23.40	23.65	22.95	23.05
4926	NASDAQ	UNTY	Tue, Sep 25, 2018	23.65	23.75	23.20	23.30
4925	NASDAQ	UNTY	Mon, Sep 24, 2018	23.10	23.75	22.75	23.75
4924	NASDAQ	UNTY	Fri, Sep 21, 2018	22.85	23.15	22.85	23.15
4923	NASDAQ	UNTY	Thu, Sep 20, 2018	22.85	22.95	22.70	22.95
4922	NASDAQ	UNTY	Wed, Sep 19, 2018	23.00	23.00	22.70	22.75
4921	NASDAQ	UNTY	Tue, Sep 18, 2018	23.50	23.50	22.95	23.00
4920	NASDAQ	UNTY	Mon, Sep 17, 2018	23.45	23.50	22.55	23.50
4919	NASDAQ	UNTY	Fri, Sep 14, 2018	23.60	24.05	23.40	23.40
4918	NASDAQ	UNTY	Thu, Sep 13, 2018	24.00	24.05	23.10	23.95
4917	NASDAQ	UNTY	Wed, Sep 12, 2018	23.65	24.10	23.65	23.90
4916	NASDAQ	UNTY	Tue, Sep 11, 2018	24.15	24.15	23.90	24.05
4915	NASDAQ	UNTY	Mon, Sep 10, 2018	24.15	24.15	23.89	24.05
4914	NASDAQ	UNTY	Fri, Sep 7, 2018	24.00	24.25	23.50	24.00
4913	NASDAQ	UNTY	Thu, Sep 6, 2018	24.00	24.18	24.00	24.00
4912	NASDAQ	UNTY	Wed, Sep 5, 2018	24.25	24.40	24.05	24.05
4911	NASDAQ	UNTY	Tue, Sep 4, 2018	24.45	24.50	24.20	24.25
4910	NASDAQ	UNTY	Fri, Aug 31, 2018	24.20	24.45	24.05	24.40
4909	NASDAQ	UNTY	Thu, Aug 30, 2018	24.60	24.65	24.15	24.15
4908	NASDAQ	UNTY	Wed, Aug 29, 2018	24.55	24.60	24.50	24.55
4907	NASDAQ	UNTY	Tue, Aug 28, 2018	24.45	24.45	24.35	24.45
4906	NASDAQ	UNTY	Mon, Aug 27, 2018	24.75	24.75	24.30	24.30
4905	NASDAQ	UNTY	Fri, Aug 24, 2018	24.75	24.75	24.55	24.60
4904	NASDAQ	UNTY	Thu, Aug 23, 2018	24.35	24.75	24.35	24.75
4903	NASDAQ	UNTY	Wed, Aug 22, 2018	24.60	24.65	24.55	24.55
4902	NASDAQ	UNTY	Tue, Aug 21, 2018	24.20	24.75	24.20	24.60
4901	NASDAQ	UNTY	Mon, Aug 20, 2018	24.40	24.40	24.27	24.30
4900	NASDAQ	UNTY	Fri, Aug 17, 2018	24.30	24.45	24.25	24.25
4899	NASDAQ	UNTY	Thu, Aug 16, 2018	24.40	24.50	24.30	24.45
4898	NASDAQ	UNTY	Wed, Aug 15, 2018	24.75	24.75	24.25	24.40
4897	NASDAQ	UNTY	Tue, Aug 14, 2018	24.50	24.75	24.40	24.75
4896	NASDAQ	UNTY	Mon, Aug 13, 2018	23.75	24.74	23.65	24.50
4895	NASDAQ	UNTY	Fri, Aug 10, 2018	23.75	23.75	23.63	23.75
4894	NASDAQ	UNTY	Thu, Aug 9, 2018	23.95	23.95	23.70	23.75
4893	NASDAQ	UNTY	Wed, Aug 8, 2018	23.60	23.85	23.60	23.80
4892	NASDAQ	UNTY	Tue, Aug 7, 2018	23.60	23.85	23.60	23.75
4891	NASDAQ	UNTY	Mon, Aug 6, 2018	23.55	23.75	23.35	23.60
4890	NASDAQ	UNTY	Fri, Aug 3, 2018	24.40	24.60	23.45	23.55
4889	NASDAQ	UNTY	Thu, Aug 2, 2018	24.45	24.65	24.45	24.60
4888	NASDAQ	UNTY	Wed, Aug 1, 2018	24.45	24.45	24.30	24.30
4887	NASDAQ	UNTY	Tue, Jul 31, 2018	24.38	24.45	24.25	24.40
4886	NASDAQ	UNTY	Mon, Jul 30, 2018	24.45	24.50	24.25	24.30
4885	NASDAQ	UNTY	Fri, Jul 27, 2018	25.15	25.50	24.25	24.25
4884	NASDAQ	UNTY	Thu, Jul 26, 2018	25.25	25.40	25.00	25.30
4883	NASDAQ	UNTY	Wed, Jul 25, 2018	25.35	25.35	25.02	25.05
4882	NASDAQ	UNTY	Tue, Jul 24, 2018	25.30	25.34	25.05	25.15
4881	NASDAQ	UNTY	Mon, Jul 23, 2018	24.83	25.40	24.55	25.15
4880	NASDAQ	UNTY	Fri, Jul 20, 2018	24.70	24.85	24.60	24.85
4879	NASDAQ	UNTY	Thu, Jul 19, 2018	24.65	24.95	24.50	24.60
4878	NASDAQ	UNTY	Wed, Jul 18, 2018	24.70	24.70	24.60	24.60
4877	NASDAQ	UNTY	Tue, Jul 17, 2018	24.60	24.90	24.50	24.55
4876	NASDAQ	UNTY	Mon, Jul 16, 2018	24.15	24.45	24.15	24.45
4875	NASDAQ	UNTY	Fri, Jul 13, 2018	23.80	24.00	23.80	23.95
4874	NASDAQ	UNTY	Thu, Jul 12, 2018	23.95	24.35	23.93	24.05
4873	NASDAQ	UNTY	Wed, Jul 11, 2018	23.80	23.85	23.50	23.75
4872	NASDAQ	UNTY	Tue, Jul 10, 2018	23.95	24.00	23.80	23.80
4871	NASDAQ	UNTY	Mon, Jul 9, 2018	23.75	23.95	23.75	23.75
4870	NASDAQ	UNTY	Fri, Jul 6, 2018	23.90	23.90	23.75	23.75
4869	NASDAQ	UNTY	Thu, Jul 5, 2018	23.45	23.90	23.45	23.80
4868	NASDAQ	UNTY	Tue, Jul 3, 2018	23.35	23.90	23.35	23.60
4867	NASDAQ	UNTY	Mon, Jul 2, 2018	22.75	23.70	22.75	23.60
4866	NASDAQ	UNTY	Fri, Jun 29, 2018	23.70	23.70	22.75	22.75
4865	NASDAQ	UNTY	Thu, Jun 28, 2018	23.53	23.60	23.40	23.50
4864	NASDAQ	UNTY	Wed, Jun 27, 2018	23.55	23.60	23.30	23.40
4863	NASDAQ	UNTY	Tue, Jun 26, 2018	23.20	23.55	23.20	23.40
4862	NASDAQ	UNTY	Mon, Jun 25, 2018	23.35	23.35	23.15	23.20
4861	NASDAQ	UNTY	Fri, Jun 22, 2018	23.20	23.25	22.75	23.25
4860	NASDAQ	UNTY	Thu, Jun 21, 2018	23.00	23.30	22.10	23.00
4859	NASDAQ	UNTY	Wed, Jun 20, 2018	23.00	23.20	22.90	23.15
4858	NASDAQ	UNTY	Tue, Jun 19, 2018	22.35	23.00	22.10	22.80
4857	NASDAQ	UNTY	Mon, Jun 18, 2018	22.30	22.70	22.30	22.40
4856	NASDAQ	UNTY	Fri, Jun 15, 2018	22.05	22.50	22.05	22.25
4855	NASDAQ	UNTY	Thu, Jun 14, 2018	22.30	22.40	21.95	22.20
4854	NASDAQ	UNTY	Wed, Jun 13, 2018	22.60	22.95	22.60	22.85
4853	NASDAQ	UNTY	Tue, Jun 12, 2018	23.20	23.20	22.71	22.85
4852	NASDAQ	UNTY	Mon, Jun 11, 2018	23.10	24.20	23.10	23.20
4851	NASDAQ	UNTY	Fri, Jun 8, 2018	23.10	23.10	22.95	22.95
4850	NASDAQ	UNTY	Thu, Jun 7, 2018	23.00	23.10	22.99	23.10
4849	NASDAQ	UNTY	Wed, Jun 6, 2018	23.15	23.40	22.90	22.90
4848	NASDAQ	UNTY	Tue, Jun 5, 2018	22.75	23.15	22.65	23.15
4847	NASDAQ	UNTY	Mon, Jun 4, 2018	23.30	23.40	23.00	23.10
4846	NASDAQ	UNTY	Fri, Jun 1, 2018	23.29	23.40	23.29	23.40
4845	NASDAQ	UNTY	Thu, May 31, 2018	23.30	23.40	23.15	23.15
4844	NASDAQ	UNTY	Wed, May 30, 2018	23.10	23.40	23.06	23.20
4843	NASDAQ	UNTY	Tue, May 29, 2018	22.90	23.00	22.85	23.00
4842	NASDAQ	UNTY	Fri, May 25, 2018	22.90	23.00	22.85	22.90
4841	NASDAQ	UNTY	Thu, May 24, 2018	22.95	22.95	22.50	22.85
4840	NASDAQ	UNTY	Wed, May 23, 2018	22.81	22.90	22.75	22.80
4839	NASDAQ	UNTY	Tue, May 22, 2018	23.05	23.05	22.50	22.65
4838	NASDAQ	UNTY	Mon, May 21, 2018	23.04	23.10	23.00	23.10
4837	NASDAQ	UNTY	Fri, May 18, 2018	23.10	23.20	22.90	23.00
4836	NASDAQ	UNTY	Thu, May 17, 2018	23.10	23.20	23.10	23.20
4835	NASDAQ	UNTY	Wed, May 16, 2018	23.00	23.10	23.00	23.00
4834	NASDAQ	UNTY	Tue, May 15, 2018	23.20	23.20	22.00	23.00
4833	NASDAQ	UNTY	Mon, May 14, 2018	23.09	23.58	22.83	23.20
4832	NASDAQ	UNTY	Fri, May 11, 2018	23.35	23.35	23.00	23.15
4831	NASDAQ	UNTY	Thu, May 10, 2018	23.21	23.45	23.21	23.25
4830	NASDAQ	UNTY	Wed, May 9, 2018	22.20	23.20	22.20	23.20
4829	NASDAQ	UNTY	Tue, May 8, 2018	22.10	22.20	22.10	22.20
4828	NASDAQ	UNTY	Mon, May 7, 2018	22.00	22.00	22.00	22.00
4827	NASDAQ	UNTY	Fri, May 4, 2018	21.60	21.90	21.45	21.90
4826	NASDAQ	UNTY	Thu, May 3, 2018	21.60	21.69	21.55	21.60
4825	NASDAQ	UNTY	Wed, May 2, 2018	22.00	22.00	21.55	21.55
4824	NASDAQ	UNTY	Tue, May 1, 2018	21.95	21.95	21.15	21.90
4823	NASDAQ	UNTY	Mon, Apr 30, 2018	22.05	22.05	21.26	22.00
4822	NASDAQ	UNTY	Fri, Apr 27, 2018	21.65	22.15	21.45	22.15
4821	NASDAQ	UNTY	Thu, Apr 26, 2018	21.70	21.90	21.25	21.65
4820	NASDAQ	UNTY	Wed, Apr 25, 2018	21.65	21.95	21.25	21.80
4819	NASDAQ	UNTY	Tue, Apr 24, 2018	22.57	22.57	22.20	22.55
4818	NASDAQ	UNTY	Mon, Apr 23, 2018	22.15	22.30	21.86	22.10
4817	NASDAQ	UNTY	Fri, Apr 20, 2018	22.45	22.95	22.30	22.75
4816	NASDAQ	UNTY	Thu, Apr 19, 2018	22.77	22.95	22.55	22.65
4815	NASDAQ	UNTY	Wed, Apr 18, 2018	22.60	23.00	22.60	22.70
4814	NASDAQ	UNTY	Tue, Apr 17, 2018	23.20	23.20	22.25	22.60
4813	NASDAQ	UNTY	Mon, Apr 16, 2018	22.55	24.25	22.55	23.15
4812	NASDAQ	UNTY	Fri, Apr 13, 2018	23.60	23.60	23.60	23.60
4811	NASDAQ	UNTY	Thu, Apr 12, 2018	23.25	23.45	22.95	22.95
4810	NASDAQ	UNTY	Wed, Apr 11, 2018	23.83	23.83	22.25	22.50
4809	NASDAQ	UNTY	Tue, Apr 10, 2018	22.30	22.55	22.25	22.40
4808	NASDAQ	UNTY	Mon, Apr 9, 2018	21.50	22.25	21.50	22.10
4807	NASDAQ	UNTY	Fri, Apr 6, 2018	21.80	22.10	21.77	22.10
4806	NASDAQ	UNTY	Thu, Apr 5, 2018	22.35	22.44	22.24	22.30
4805	NASDAQ	UNTY	Wed, Apr 4, 2018	21.65	22.40	21.65	22.15
4804	NASDAQ	UNTY	Tue, Apr 3, 2018	21.55	22.30	21.38	22.15
4803	NASDAQ	UNTY	Mon, Apr 2, 2018	22.21	22.21	21.35	21.40
4802	NASDAQ	UNTY	Thu, Mar 29, 2018	22.15	22.35	21.05	22.00
4801	NASDAQ	UNTY	Wed, Mar 28, 2018	22.05	22.05	21.57	21.90
4800	NASDAQ	UNTY	Tue, Mar 27, 2018	22.50	22.50	22.05	22.05
4799	NASDAQ	UNTY	Mon, Mar 26, 2018	22.45	22.45	22.25	22.40
4798	NASDAQ	UNTY	Fri, Mar 23, 2018	22.25	22.40	22.15	22.15
4797	NASDAQ	UNTY	Thu, Mar 22, 2018	22.45	22.65	22.45	22.45
4796	NASDAQ	UNTY	Wed, Mar 21, 2018	22.25	22.45	22.25	22.45
4795	NASDAQ	UNTY	Tue, Mar 20, 2018	22.20	22.45	22.20	22.25
4794	NASDAQ	UNTY	Mon, Mar 19, 2018	22.25	22.35	22.20	22.20
4793	NASDAQ	UNTY	Fri, Mar 16, 2018	22.50	22.75	22.15	22.60
4792	NASDAQ	UNTY	Thu, Mar 15, 2018	22.15	22.58	22.15	22.55
4791	NASDAQ	UNTY	Wed, Mar 14, 2018	22.21	22.90	22.21	22.70
4790	NASDAQ	UNTY	Tue, Mar 13, 2018	22.55	22.95	22.51	22.70
4789	NASDAQ	UNTY	Mon, Mar 12, 2018	22.55	22.75	21.50	22.75
4788	NASDAQ	UNTY	Fri, Mar 9, 2018	21.90	22.60	21.80	22.50
4787	NASDAQ	UNTY	Thu, Mar 8, 2018	21.50	21.70	21.50	21.60
4786	NASDAQ	UNTY	Wed, Mar 7, 2018	21.70	21.85	21.65	21.80
4785	NASDAQ	UNTY	Tue, Mar 6, 2018	21.25	21.60	21.25	21.60
4784	NASDAQ	UNTY	Mon, Mar 5, 2018	21.15	21.30	21.10	21.30
4783	NASDAQ	UNTY	Fri, Mar 2, 2018	20.80	21.15	20.80	21.15
4782	NASDAQ	UNTY	Thu, Mar 1, 2018	20.35	20.80	20.35	20.75
4781	NASDAQ	UNTY	Wed, Feb 28, 2018	20.75	21.10	20.60	20.65
4780	NASDAQ	UNTY	Tue, Feb 27, 2018	20.80	21.20	20.80	21.00
4779	NASDAQ	UNTY	Mon, Feb 26, 2018	20.65	20.90	20.63	20.90
4778	NASDAQ	UNTY	Fri, Feb 23, 2018	20.30	20.78	20.30	20.70
4777	NASDAQ	UNTY	Thu, Feb 22, 2018	20.11	20.45	20.11	20.30
4776	NASDAQ	UNTY	Wed, Feb 21, 2018	20.16	20.40	20.16	20.40
4775	NASDAQ	UNTY	Tue, Feb 20, 2018	20.25	20.30	19.95	19.95
4774	NASDAQ	UNTY	Fri, Feb 16, 2018	20.10	20.40	20.10	20.40
4773	NASDAQ	UNTY	Thu, Feb 15, 2018	20.01	20.20	19.90	20.20
4772	NASDAQ	UNTY	Wed, Feb 14, 2018	19.75	20.12	19.75	20.00
4771	NASDAQ	UNTY	Tue, Feb 13, 2018	20.20	20.20	19.75	19.75
4770	NASDAQ	UNTY	Mon, Feb 12, 2018	20.50	20.55	20.25	20.30
4769	NASDAQ	UNTY	Fri, Feb 9, 2018	20.50	20.60	20.15	20.35
4768	NASDAQ	UNTY	Thu, Feb 8, 2018	20.50	20.55	20.25	20.35
4767	NASDAQ	UNTY	Wed, Feb 7, 2018	20.65	20.70	20.50	20.60
4766	NASDAQ	UNTY	Tue, Feb 6, 2018	20.45	20.75	20.45	20.50
4765	NASDAQ	UNTY	Mon, Feb 5, 2018	20.50	20.62	20.45	20.45
4764	NASDAQ	UNTY	Fri, Feb 2, 2018	20.55	20.63	20.50	20.55
4763	NASDAQ	UNTY	Thu, Feb 1, 2018	20.50	20.70	20.50	20.65
4762	NASDAQ	UNTY	Wed, Jan 31, 2018	20.10	20.65	20.10	20.55
4761	NASDAQ	UNTY	Tue, Jan 30, 2018	20.25	20.65	20.00	20.50
4760	NASDAQ	UNTY	Mon, Jan 29, 2018	20.55	20.60	20.30	20.40
4759	NASDAQ	UNTY	Fri, Jan 26, 2018	20.35	20.55	20.20	20.55
4758	NASDAQ	UNTY	Thu, Jan 25, 2018	20.24	20.45	20.15	20.45
4757	NASDAQ	UNTY	Wed, Jan 24, 2018	20.60	20.65	20.20	20.20
4756	NASDAQ	UNTY	Tue, Jan 23, 2018	20.35	20.50	20.35	20.45
4755	NASDAQ	UNTY	Mon, Jan 22, 2018	20.65	20.65	20.15	20.40
4754	NASDAQ	UNTY	Fri, Jan 19, 2018	20.30	20.60	20.30	20.50
4753	NASDAQ	UNTY	Thu, Jan 18, 2018	20.55	20.73	20.50	20.50
4752	NASDAQ	UNTY	Wed, Jan 17, 2018	20.50	20.50	20.40	20.50
4751	NASDAQ	UNTY	Tue, Jan 16, 2018	20.65	20.90	20.30	20.30
4750	NASDAQ	UNTY	Fri, Jan 12, 2018	20.60	20.65	20.60	20.65
4749	NASDAQ	UNTY	Thu, Jan 11, 2018	19.65	19.85	19.65	19.85
4748	NASDAQ	UNTY	Wed, Jan 10, 2018	19.65	19.74	19.60	19.70
4747	NASDAQ	UNTY	Tue, Jan 9, 2018	19.85	19.85	19.50	19.50
4746	NASDAQ	UNTY	Mon, Jan 8, 2018	19.85	19.85	19.65	19.70
4745	NASDAQ	UNTY	Fri, Jan 5, 2018	20.00	20.00	19.76	20.00
4744	NASDAQ	UNTY	Thu, Jan 4, 2018	20.45	20.45	19.65	19.85
4743	NASDAQ	UNTY	Wed, Jan 3, 2018	20.10	20.35	19.95	20.30
4742	NASDAQ	UNTY	Tue, Jan 2, 2018	19.95	20.20	19.70	20.10
4741	NASDAQ	UNTY	Fri, Dec 29, 2017	20.20	20.20	19.75	19.75
4740	NASDAQ	UNTY	Thu, Dec 28, 2017	20.15	20.15	20.00	20.00
4739	NASDAQ	UNTY	Wed, Dec 27, 2017	20.20	20.40	20.15	20.15
4738	NASDAQ	UNTY	Tue, Dec 26, 2017	20.25	20.40	20.20	20.20
4737	NASDAQ	UNTY	Fri, Dec 22, 2017	20.30	20.40	20.20	20.20
4736	NASDAQ	UNTY	Thu, Dec 21, 2017	20.35	20.60	20.30	20.45
4735	NASDAQ	UNTY	Wed, Dec 20, 2017	20.60	20.70	20.40	20.55
4734	NASDAQ	UNTY	Tue, Dec 19, 2017	20.55	20.80	20.55	20.60
4733	NASDAQ	UNTY	Mon, Dec 18, 2017	20.90	20.95	20.75	20.85
4732	NASDAQ	UNTY	Fri, Dec 15, 2017	20.15	20.85	20.15	20.70
4731	NASDAQ	UNTY	Thu, Dec 14, 2017	20.51	20.70	20.25	20.25
4730	NASDAQ	UNTY	Wed, Dec 13, 2017	20.65	20.70	20.25	20.45
4729	NASDAQ	UNTY	Tue, Dec 12, 2017	20.56	20.60	20.26	20.55
4728	NASDAQ	UNTY	Mon, Dec 11, 2017	20.20	20.40	20.20	20.20
4727	NASDAQ	UNTY	Fri, Dec 8, 2017	19.96	20.45	19.96	20.25
4726	NASDAQ	UNTY	Thu, Dec 7, 2017	20.20	20.35	20.20	20.25
4725	NASDAQ	UNTY	Wed, Dec 6, 2017	20.35	20.50	20.25	20.25
4724	NASDAQ	UNTY	Tue, Dec 5, 2017	20.35	20.58	20.25	20.25
4723	NASDAQ	UNTY	Mon, Dec 4, 2017	20.75	20.75	20.50	20.60
4722	NASDAQ	UNTY	Fri, Dec 1, 2017	20.45	20.75	20.30	20.55
4721	NASDAQ	UNTY	Thu, Nov 30, 2017	20.55	20.90	20.55	20.75
4720	NASDAQ	UNTY	Wed, Nov 29, 2017	20.00	20.85	20.00	20.85
4719	NASDAQ	UNTY	Tue, Nov 28, 2017	20.45	20.70	20.45	20.70
4718	NASDAQ	UNTY	Mon, Nov 27, 2017	20.40	20.45	20.35	20.45
4717	NASDAQ	UNTY	Fri, Nov 24, 2017	20.40	20.45	20.38	20.45
4716	NASDAQ	UNTY	Wed, Nov 22, 2017	20.40	20.45	20.35	20.35
4715	NASDAQ	UNTY	Tue, Nov 21, 2017	20.30	20.45	20.25	20.40
4714	NASDAQ	UNTY	Mon, Nov 20, 2017	20.10	20.20	20.05	20.20
4713	NASDAQ	UNTY	Fri, Nov 17, 2017	19.95	20.15	19.80	20.15
4712	NASDAQ	UNTY	Thu, Nov 16, 2017	19.95	20.15	19.90	20.00
4711	NASDAQ	UNTY	Wed, Nov 15, 2017	19.55	19.76	19.55	19.65
4710	NASDAQ	UNTY	Tue, Nov 14, 2017	19.60	19.65	19.50	19.60
4709	NASDAQ	UNTY	Mon, Nov 13, 2017	19.40	19.80	19.35	19.60
4708	NASDAQ	UNTY	Fri, Nov 10, 2017	19.65	20.00	19.55	19.55
4707	NASDAQ	UNTY	Thu, Nov 9, 2017	19.50	19.70	19.45	19.65
4706	NASDAQ	UNTY	Wed, Nov 8, 2017	19.25	19.70	19.15	19.65
4705	NASDAQ	UNTY	Tue, Nov 7, 2017	19.65	19.70	19.00	19.35
4704	NASDAQ	UNTY	Mon, Nov 6, 2017	19.85	19.85	19.50	19.60
4703	NASDAQ	UNTY	Fri, Nov 3, 2017	19.90	19.90	19.75	19.80
4702	NASDAQ	UNTY	Thu, Nov 2, 2017	19.85	19.95	19.80	19.90
4701	NASDAQ	UNTY	Wed, Nov 1, 2017	19.90	19.95	19.75	19.80
4700	NASDAQ	UNTY	Tue, Oct 31, 2017	19.90	20.15	19.75	19.75
4699	NASDAQ	UNTY	Mon, Oct 30, 2017	19.90	19.90	19.70	19.75
4698	NASDAQ	UNTY	Fri, Oct 27, 2017	19.60	20.03	19.60	19.90
4697	NASDAQ	UNTY	Thu, Oct 26, 2017	19.50	19.95	19.45	19.85
4696	NASDAQ	UNTY	Wed, Oct 25, 2017	19.75	20.00	19.60	19.80
4695	NASDAQ	UNTY	Tue, Oct 24, 2017	20.00	20.05	19.80	19.80
4694	NASDAQ	UNTY	Mon, Oct 23, 2017	20.00	20.00	19.65	19.80
4693	NASDAQ	UNTY	Fri, Oct 20, 2017	20.00	20.18	19.85	19.95
4692	NASDAQ	UNTY	Thu, Oct 19, 2017	19.85	20.05	19.85	20.00
4691	NASDAQ	UNTY	Wed, Oct 18, 2017	19.95	20.05	19.70	19.80
4690	NASDAQ	UNTY	Tue, Oct 17, 2017	19.80	19.91	19.75	19.90
4689	NASDAQ	UNTY	Mon, Oct 16, 2017	20.05	20.10	19.85	20.00
4688	NASDAQ	UNTY	Fri, Oct 13, 2017	19.90	19.95	19.70	19.95
4687	NASDAQ	UNTY	Thu, Oct 12, 2017	20.20	20.20	19.90	19.90
4686	NASDAQ	UNTY	Wed, Oct 11, 2017	20.05	20.25	20.00	20.05
4685	NASDAQ	UNTY	Tue, Oct 10, 2017	19.85	20.20	19.85	20.05
4684	NASDAQ	UNTY	Mon, Oct 9, 2017	19.50	19.80	19.50	19.80
4683	NASDAQ	UNTY	Fri, Oct 6, 2017	20.05	20.05	19.50	19.80
4682	NASDAQ	UNTY	Thu, Oct 5, 2017	20.00	20.05	19.40	20.05
4681	NASDAQ	UNTY	Wed, Oct 4, 2017	19.70	20.01	19.55	19.85
4680	NASDAQ	UNTY	Tue, Oct 3, 2017	20.05	20.05	19.40	19.90
4679	NASDAQ	UNTY	Mon, Oct 2, 2017	19.75	19.90	19.67	19.90
4678	NASDAQ	UNTY	Fri, Sep 29, 2017	20.35	20.35	19.80	19.80
4677	NASDAQ	UNTY	Thu, Sep 28, 2017	19.95	20.40	19.90	20.20
4676	NASDAQ	UNTY	Wed, Sep 27, 2017	19.25	20.00	19.25	20.00
4675	NASDAQ	UNTY	Tue, Sep 26, 2017	18.80	19.45	18.80	19.25
4674	NASDAQ	UNTY	Mon, Sep 25, 2017	18.70	18.95	18.60	18.95
4673	NASDAQ	UNTY	Fri, Sep 22, 2017	18.60	18.70	18.60	18.70
4672	NASDAQ	UNTY	Thu, Sep 21, 2017	18.75	18.75	18.35	18.60
4671	NASDAQ	UNTY	Wed, Sep 20, 2017	18.90	18.90	18.60	18.65
4670	NASDAQ	UNTY	Tue, Sep 19, 2017	18.95	18.95	18.40	18.80
4669	NASDAQ	UNTY	Mon, Sep 18, 2017	18.65	18.85	18.60	18.85
4668	NASDAQ	UNTY	Fri, Sep 15, 2017	18.25	18.65	18.10	18.60
4667	NASDAQ	UNTY	Thu, Sep 14, 2017	18.15	18.20	18.10	18.20
4666	NASDAQ	UNTY	Wed, Sep 13, 2017	17.35	18.20	17.35	18.20
4665	NASDAQ	UNTY	Tue, Sep 12, 2017	16.15	18.10	16.15	18.10
4664	NASDAQ	UNTY	Mon, Sep 11, 2017	17.55	17.78	17.50	17.70
4663	NASDAQ	UNTY	Fri, Sep 8, 2017	17.40	17.45	17.30	17.35
4662	NASDAQ	UNTY	Thu, Sep 7, 2017	17.35	17.40	16.95	17.35
4661	NASDAQ	UNTY	Wed, Sep 6, 2017	17.20	17.30	17.10	17.25
4660	NASDAQ	UNTY	Tue, Sep 5, 2017	17.45	17.50	17.20	17.25
4659	NASDAQ	UNTY	Fri, Sep 1, 2017	17.50	17.50	17.35	17.50
4658	NASDAQ	UNTY	Thu, Aug 31, 2017	17.40	17.45	17.00	17.35
4657	NASDAQ	UNTY	Wed, Aug 30, 2017	17.35	17.50	17.15	17.30
4656	NASDAQ	UNTY	Tue, Aug 29, 2017	17.20	17.69	17.20	17.50
4655	NASDAQ	UNTY	Mon, Aug 28, 2017	17.45	17.45	17.15	17.40
4654	NASDAQ	UNTY	Fri, Aug 25, 2017	17.25	17.55	17.25	17.55
4653	NASDAQ	UNTY	Thu, Aug 24, 2017	17.75	17.95	17.70	17.70
4652	NASDAQ	UNTY	Wed, Aug 23, 2017	17.10	17.55	17.10	17.50
4651	NASDAQ	UNTY	Tue, Aug 22, 2017	17.30	17.30	17.30	17.30
4650	NASDAQ	UNTY	Mon, Aug 21, 2017	16.95	17.35	16.95	17.25
4649	NASDAQ	UNTY	Fri, Aug 18, 2017	16.40	17.50	16.40	17.10
4648	NASDAQ	UNTY	Thu, Aug 17, 2017	17.20	17.20	16.55	16.65
4647	NASDAQ	UNTY	Wed, Aug 16, 2017	17.20	17.20	17.05	17.10
4646	NASDAQ	UNTY	Tue, Aug 15, 2017	17.10	17.15	17.03	17.15
4645	NASDAQ	UNTY	Mon, Aug 14, 2017	16.90	17.00	16.90	17.00
4644	NASDAQ	UNTY	Fri, Aug 11, 2017	17.05	17.05	16.65	16.85
4643	NASDAQ	UNTY	Thu, Aug 10, 2017	17.70	17.70	16.90	16.95
4642	NASDAQ	UNTY	Wed, Aug 9, 2017	17.75	17.85	17.75	17.75
4641	NASDAQ	UNTY	Tue, Aug 8, 2017	18.00	18.25	17.90	18.10
4640	NASDAQ	UNTY	Mon, Aug 7, 2017	18.30	18.30	17.90	17.95
4639	NASDAQ	UNTY	Fri, Aug 4, 2017	18.50	18.50	18.50	18.50
4638	NASDAQ	UNTY	Thu, Aug 3, 2017	18.90	18.90	18.65	18.65
4637	NASDAQ	UNTY	Wed, Aug 2, 2017	18.75	18.85	18.75	18.80
4636	NASDAQ	UNTY	Tue, Aug 1, 2017	18.70	18.70	18.70	18.70
4635	NASDAQ	UNTY	Mon, Jul 31, 2017	18.40	18.60	18.35	18.50
4634	NASDAQ	UNTY	Fri, Jul 28, 2017	18.30	18.40	18.30	18.30
4633	NASDAQ	UNTY	Thu, Jul 27, 2017	18.20	18.40	17.85	18.35
4632	NASDAQ	UNTY	Wed, Jul 26, 2017	18.30	18.30	18.05	18.20
4631	NASDAQ	UNTY	Tue, Jul 25, 2017	17.80	18.25	17.80	18.20
4630	NASDAQ	UNTY	Mon, Jul 24, 2017	17.85	17.90	17.80	17.90
4629	NASDAQ	UNTY	Fri, Jul 21, 2017	18.00	18.00	17.80	17.90
4628	NASDAQ	UNTY	Thu, Jul 20, 2017	18.05	18.05	17.90	17.95
4627	NASDAQ	UNTY	Wed, Jul 19, 2017	18.15	18.20	18.00	18.10
4626	NASDAQ	UNTY	Tue, Jul 18, 2017	17.85	18.00	17.85	17.95
4625	NASDAQ	UNTY	Mon, Jul 17, 2017	17.95	18.00	17.80	18.00
4624	NASDAQ	UNTY	Fri, Jul 14, 2017	18.30	18.30	17.95	18.05
4623	NASDAQ	UNTY	Thu, Jul 13, 2017	18.10	18.30	18.05	18.30
4622	NASDAQ	UNTY	Wed, Jul 12, 2017	18.00	18.10	17.95	18.10
4621	NASDAQ	UNTY	Tue, Jul 11, 2017	17.80	17.95	17.80	17.90
4620	NASDAQ	UNTY	Mon, Jul 10, 2017	17.50	17.85	17.40	17.75
4619	NASDAQ	UNTY	Fri, Jul 7, 2017	17.50	17.50	17.50	17.50
4618	NASDAQ	UNTY	Thu, Jul 6, 2017	17.45	17.50	17.40	17.50
4617	NASDAQ	UNTY	Wed, Jul 5, 2017	17.95	17.95	17.40	17.45
4616	NASDAQ	UNTY	Mon, Jul 3, 2017	17.35	17.40	17.25	17.40
4615	NASDAQ	UNTY	Fri, Jun 30, 2017	17.00	17.25	17.00	17.20
4614	NASDAQ	UNTY	Thu, Jun 29, 2017	17.00	17.00	16.90	17.00
4613	NASDAQ	UNTY	Wed, Jun 28, 2017	16.95	17.00	16.80	17.00
4612	NASDAQ	UNTY	Tue, Jun 27, 2017	16.65	17.05	16.65	16.95
4611	NASDAQ	UNTY	Mon, Jun 26, 2017	16.60	16.80	16.60	16.65
4610	NASDAQ	UNTY	Fri, Jun 23, 2017	16.55	16.70	16.45	16.65
4609	NASDAQ	UNTY	Thu, Jun 22, 2017	16.70	16.70	16.55	16.55
4608	NASDAQ	UNTY	Wed, Jun 21, 2017	16.70	16.75	16.60	16.60
4607	NASDAQ	UNTY	Tue, Jun 20, 2017	16.60	16.70	16.58	16.65
4606	NASDAQ	UNTY	Mon, Jun 19, 2017	16.60	16.60	16.48	16.55
4605	NASDAQ	UNTY	Fri, Jun 16, 2017	16.45	16.55	16.35	16.35
4604	NASDAQ	UNTY	Thu, Jun 15, 2017	16.35	16.45	16.30	16.45
4603	NASDAQ	UNTY	Wed, Jun 14, 2017	16.30	16.40	16.25	16.25
4602	NASDAQ	UNTY	Tue, Jun 13, 2017	16.15	16.40	16.05	16.25
4601	NASDAQ	UNTY	Mon, Jun 12, 2017	16.13	16.30	16.05	16.10
4600	NASDAQ	UNTY	Fri, Jun 9, 2017	16.15	16.50	16.15	16.45
4599	NASDAQ	UNTY	Thu, Jun 8, 2017	16.35	16.35	16.08	16.15
4598	NASDAQ	UNTY	Wed, Jun 7, 2017	16.15	16.25	15.95	16.15
4597	NASDAQ	UNTY	Tue, Jun 6, 2017	16.10	16.25	15.50	15.80
4596	NASDAQ	UNTY	Mon, Jun 5, 2017	15.40	16.30	15.35	16.25
4595	NASDAQ	UNTY	Fri, Jun 2, 2017	16.30	16.30	16.05	16.15
4594	NASDAQ	UNTY	Thu, Jun 1, 2017	15.95	16.30	15.85	16.15
4593	NASDAQ	UNTY	Wed, May 31, 2017	16.06	16.10	15.45	15.95
4592	NASDAQ	UNTY	Tue, May 30, 2017	16.30	16.35	16.05	16.20
4591	NASDAQ	UNTY	Fri, May 26, 2017	16.25	16.35	16.05	16.20
4590	NASDAQ	UNTY	Thu, May 25, 2017	16.15	16.18	16.05	16.15
4589	NASDAQ	UNTY	Wed, May 24, 2017	16.40	16.40	16.10	16.10
4588	NASDAQ	UNTY	Tue, May 23, 2017	16.06	16.40	16.06	16.25
4587	NASDAQ	UNTY	Mon, May 22, 2017	16.30	16.40	16.10	16.25
4586	NASDAQ	UNTY	Fri, May 19, 2017	16.47	16.47	16.15	16.35
4585	NASDAQ	UNTY	Thu, May 18, 2017	16.30	16.30	16.21	16.23
4584	NASDAQ	UNTY	Wed, May 17, 2017	16.45	16.45	16.06	16.35
4583	NASDAQ	UNTY	Tue, May 16, 2017	16.40	16.55	16.35	16.50
4582	NASDAQ	UNTY	Mon, May 15, 2017	16.35	16.35	16.25	16.30
4581	NASDAQ	UNTY	Fri, May 12, 2017	16.35	16.35	16.00	16.25
4580	NASDAQ	UNTY	Thu, May 11, 2017	16.60	16.60	16.30	16.30
4579	NASDAQ	UNTY	Wed, May 10, 2017	16.65	16.70	16.50	16.65
4578	NASDAQ	UNTY	Tue, May 9, 2017	16.55	16.57	16.40	16.45
4577	NASDAQ	UNTY	Mon, May 8, 2017	16.35	16.50	16.35	16.45
4576	NASDAQ	UNTY	Fri, May 5, 2017	16.35	16.55	16.25	16.50
4575	NASDAQ	UNTY	Thu, May 4, 2017	16.32	16.35	16.15	16.25
4574	NASDAQ	UNTY	Wed, May 3, 2017	16.15	16.15	15.90	16.10
4573	NASDAQ	UNTY	Tue, May 2, 2017	16.10	16.28	16.05	16.15
4572	NASDAQ	UNTY	Mon, May 1, 2017	16.20	16.40	15.85	16.25
4571	NASDAQ	UNTY	Fri, Apr 28, 2017	16.65	16.75	16.25	16.35
4570	NASDAQ	UNTY	Thu, Apr 27, 2017	16.78	16.90	16.60	16.60
4569	NASDAQ	UNTY	Wed, Apr 26, 2017	17.05	17.05	16.80	16.80
4568	NASDAQ	UNTY	Tue, Apr 25, 2017	16.80	16.90	16.60	16.85
4567	NASDAQ	UNTY	Mon, Apr 24, 2017	16.40	16.75	16.40	16.65
4566	NASDAQ	UNTY	Fri, Apr 21, 2017	16.40	16.50	16.35	16.40
4565	NASDAQ	UNTY	Thu, Apr 20, 2017	16.50	16.50	16.35	16.35
4564	NASDAQ	UNTY	Wed, Apr 19, 2017	16.75	16.75	16.40	16.50
4563	NASDAQ	UNTY	Tue, Apr 18, 2017	16.79	16.80	16.45	16.55
4562	NASDAQ	UNTY	Mon, Apr 17, 2017	16.75	16.75	16.65	16.75
4561	NASDAQ	UNTY	Thu, Apr 13, 2017	16.75	16.85	16.75	16.80
4560	NASDAQ	UNTY	Wed, Apr 12, 2017	16.85	16.85	16.75	16.85
4559	NASDAQ	UNTY	Tue, Apr 11, 2017	16.65	16.85	16.61	16.80
4558	NASDAQ	UNTY	Mon, Apr 10, 2017	16.75	16.85	16.60	16.75
4557	NASDAQ	UNTY	Fri, Apr 7, 2017	16.45	16.75	16.45	16.75
4556	NASDAQ	UNTY	Thu, Apr 6, 2017	16.30	16.40	16.20	16.30
4555	NASDAQ	UNTY	Wed, Apr 5, 2017	16.80	16.90	16.25	16.30
4554	NASDAQ	UNTY	Tue, Apr 4, 2017	16.70	16.90	16.63	16.80
4553	NASDAQ	UNTY	Mon, Apr 3, 2017	16.75	16.95	16.55	16.55
4552	NASDAQ	UNTY	Fri, Mar 31, 2017	16.95	17.00	16.75	16.95
4551	NASDAQ	UNTY	Thu, Mar 30, 2017	16.90	17.00	16.50	16.70
4550	NASDAQ	UNTY	Wed, Mar 29, 2017	16.85	17.00	16.55	16.90
4549	NASDAQ	UNTY	Tue, Mar 28, 2017	16.83	17.05	16.80	16.90
4548	NASDAQ	UNTY	Mon, Mar 27, 2017	16.85	17.00	16.55	17.00
4547	NASDAQ	UNTY	Fri, Mar 24, 2017	16.60	16.60	16.35	16.35
4546	NASDAQ	UNTY	Thu, Mar 23, 2017	15.70	16.12	15.60	15.80
4545	NASDAQ	UNTY	Wed, Mar 22, 2017	16.20	16.20	15.50	15.65
4544	NASDAQ	UNTY	Tue, Mar 21, 2017	16.56	16.80	16.00	16.15
4543	NASDAQ	UNTY	Mon, Mar 20, 2017	16.65	16.80	16.60	16.80
4542	NASDAQ	UNTY	Fri, Mar 17, 2017	17.00	17.15	16.40	16.40
4541	NASDAQ	UNTY	Thu, Mar 16, 2017	17.00	17.05	16.85	17.00
4540	NASDAQ	UNTY	Wed, Mar 15, 2017	17.25	17.35	16.80	16.80
4539	NASDAQ	UNTY	Tue, Mar 14, 2017	17.30	17.55	17.25	17.25
4538	NASDAQ	UNTY	Mon, Mar 13, 2017	17.30	17.55	17.10	17.35
4537	NASDAQ	UNTY	Fri, Mar 10, 2017	17.50	17.50	17.40	17.40
4536	NASDAQ	UNTY	Thu, Mar 9, 2017	17.40	17.75	17.30	17.40
4535	NASDAQ	UNTY	Wed, Mar 8, 2017	17.40	17.51	17.11	17.25
4534	NASDAQ	UNTY	Tue, Mar 7, 2017	17.31	17.60	17.25	17.40
4533	NASDAQ	UNTY	Mon, Mar 6, 2017	16.90	17.45	16.76	17.45
4532	NASDAQ	UNTY	Fri, Mar 3, 2017	16.75	17.25	16.60	17.20
4531	NASDAQ	UNTY	Thu, Mar 2, 2017	16.75	16.90	16.70	16.75
4530	NASDAQ	UNTY	Wed, Mar 1, 2017	17.00	17.20	16.75	16.95
4529	NASDAQ	UNTY	Tue, Feb 28, 2017	17.10	17.10	16.80	16.90
4528	NASDAQ	UNTY	Mon, Feb 27, 2017	16.95	17.10	16.90	17.00
4527	NASDAQ	UNTY	Fri, Feb 24, 2017	16.90	17.00	16.87	17.00
4526	NASDAQ	UNTY	Thu, Feb 23, 2017	16.99	16.99	16.85	16.85
4525	NASDAQ	UNTY	Wed, Feb 22, 2017	16.50	17.00	16.45	16.95
4524	NASDAQ	UNTY	Tue, Feb 21, 2017	17.08	17.15	16.40	16.55
4523	NASDAQ	UNTY	Fri, Feb 17, 2017	16.95	17.05	16.83	17.00
4522	NASDAQ	UNTY	Thu, Feb 16, 2017	16.85	17.01	16.40	16.75
4521	NASDAQ	UNTY	Wed, Feb 15, 2017	17.10	17.40	16.50	16.90
4520	NASDAQ	UNTY	Tue, Feb 14, 2017	17.50	17.50	16.95	17.15
4519	NASDAQ	UNTY	Mon, Feb 13, 2017	17.80	17.80	17.05	17.20
4518	NASDAQ	UNTY	Fri, Feb 10, 2017	17.85	17.90	16.43	17.25
4517	NASDAQ	UNTY	Thu, Feb 9, 2017	17.60	17.60	17.00	17.25
4516	NASDAQ	UNTY	Wed, Feb 8, 2017	17.50	17.65	17.30	17.40
4515	NASDAQ	UNTY	Tue, Feb 7, 2017	17.50	18.00	17.45	17.50
4514	NASDAQ	UNTY	Mon, Feb 6, 2017	16.70	17.50	16.70	17.40
4513	NASDAQ	UNTY	Fri, Feb 3, 2017	16.75	16.95	16.50	16.65
4512	NASDAQ	UNTY	Thu, Feb 2, 2017	16.80	17.25	16.70	16.80
4511	NASDAQ	UNTY	Wed, Feb 1, 2017	16.85	16.85	16.50	16.70
4510	NASDAQ	UNTY	Tue, Jan 31, 2017	16.42	16.50	16.35	16.45
4509	NASDAQ	UNTY	Mon, Jan 30, 2017	16.60	16.60	16.30	16.50
4508	NASDAQ	UNTY	Fri, Jan 27, 2017	16.60	16.60	16.43	16.60
4507	NASDAQ	UNTY	Thu, Jan 26, 2017	16.55	16.90	16.41	16.60
4506	NASDAQ	UNTY	Wed, Jan 25, 2017	16.05	16.55	15.80	16.35
4505	NASDAQ	UNTY	Tue, Jan 24, 2017	16.55	16.55	16.45	16.50
4504	NASDAQ	UNTY	Mon, Jan 23, 2017	16.30	16.85	15.50	16.55
4503	NASDAQ	UNTY	Fri, Jan 20, 2017	16.35	16.35	16.25	16.30
4502	NASDAQ	UNTY	Thu, Jan 19, 2017	15.55	16.30	15.55	16.15
4501	NASDAQ	UNTY	Wed, Jan 18, 2017	15.70	15.85	15.55	15.55
4500	NASDAQ	UNTY	Tue, Jan 17, 2017	15.40	15.75	15.40	15.75
4499	NASDAQ	UNTY	Fri, Jan 13, 2017	15.38	15.90	15.38	15.80
4498	NASDAQ	UNTY	Thu, Jan 12, 2017	15.95	16.00	15.36	15.75
4497	NASDAQ	UNTY	Wed, Jan 11, 2017	16.15	16.15	15.95	16.00
4496	NASDAQ	UNTY	Tue, Jan 10, 2017	16.05	16.30	16.05	16.30
4495	NASDAQ	UNTY	Mon, Jan 9, 2017	16.03	16.10	15.95	16.00
4494	NASDAQ	UNTY	Fri, Jan 6, 2017	16.25	16.35	15.95	16.10
4493	NASDAQ	UNTY	Thu, Jan 5, 2017	15.70	16.35	15.35	16.35
4492	NASDAQ	UNTY	Wed, Jan 4, 2017	15.75	16.05	15.60	15.65
4491	NASDAQ	UNTY	Tue, Jan 3, 2017	15.75	16.10	15.60	15.65
4490	NASDAQ	UNTY	Fri, Dec 30, 2016	15.30	15.70	14.48	15.70
4489	NASDAQ	UNTY	Thu, Dec 29, 2016	15.55	15.98	14.61	15.20
4488	NASDAQ	UNTY	Wed, Dec 28, 2016	15.73	16.30	15.58	15.70
4487	NASDAQ	UNTY	Tue, Dec 27, 2016	16.05	16.45	16.05	16.10
4486	NASDAQ	UNTY	Fri, Dec 23, 2016	16.40	16.45	16.10	16.40
4485	NASDAQ	UNTY	Thu, Dec 22, 2016	16.15	16.50	15.95	16.50
4484	NASDAQ	UNTY	Wed, Dec 21, 2016	16.40	16.40	15.52	16.35
4483	NASDAQ	UNTY	Tue, Dec 20, 2016	16.40	16.45	16.18	16.40
4482	NASDAQ	UNTY	Mon, Dec 19, 2016	16.60	16.65	16.25	16.40
4481	NASDAQ	UNTY	Fri, Dec 16, 2016	15.67	16.80	15.35	16.70
4480	NASDAQ	UNTY	Thu, Dec 15, 2016	14.60	15.32	14.40	15.05
4479	NASDAQ	UNTY	Wed, Dec 14, 2016	14.65	14.77	14.55	14.60
4478	NASDAQ	UNTY	Tue, Dec 13, 2016	14.80	15.15	14.60	14.70
4477	NASDAQ	UNTY	Mon, Dec 12, 2016	15.70	15.85	14.45	14.85
4476	NASDAQ	UNTY	Fri, Dec 9, 2016	15.80	16.00	15.10	15.65
4475	NASDAQ	UNTY	Thu, Dec 8, 2016	15.85	16.00	15.65	15.75
4474	NASDAQ	UNTY	Wed, Dec 7, 2016	15.40	15.90	15.29	15.90
4473	NASDAQ	UNTY	Tue, Dec 6, 2016	14.80	17.10	14.80	15.35
4472	NASDAQ	UNTY	Mon, Dec 5, 2016	14.15	14.80	14.15	14.76
4471	NASDAQ	UNTY	Fri, Dec 2, 2016	13.85	14.00	13.74	14.00
4470	NASDAQ	UNTY	Thu, Dec 1, 2016	13.70	13.98	13.65	13.75
4469	NASDAQ	UNTY	Wed, Nov 30, 2016	13.45	13.70	13.45	13.70
4468	NASDAQ	UNTY	Tue, Nov 29, 2016	13.60	13.60	13.60	13.60
4467	NASDAQ	UNTY	Mon, Nov 28, 2016	13.45	13.60	13.25	13.60
4466	NASDAQ	UNTY	Fri, Nov 25, 2016	13.65	13.65	13.65	13.65
4465	NASDAQ	UNTY	Wed, Nov 23, 2016	13.65	13.70	13.60	13.60
4464	NASDAQ	UNTY	Tue, Nov 22, 2016	13.59	13.70	13.55	13.65
4463	NASDAQ	UNTY	Mon, Nov 21, 2016	13.65	13.65	13.45	13.65
4462	NASDAQ	UNTY	Fri, Nov 18, 2016	13.40	13.85	13.40	13.56
4461	NASDAQ	UNTY	Thu, Nov 17, 2016	13.45	13.70	13.45	13.70
4460	NASDAQ	UNTY	Wed, Nov 16, 2016	13.50	13.60	13.00	13.40
4459	NASDAQ	UNTY	Tue, Nov 15, 2016	13.00	13.46	13.00	13.30
4458	NASDAQ	UNTY	Mon, Nov 14, 2016	13.05	13.50	13.00	13.00
4457	NASDAQ	UNTY	Fri, Nov 11, 2016	12.90	13.20	12.72	13.00
4456	NASDAQ	UNTY	Thu, Nov 10, 2016	12.65	13.10	12.65	13.10
4455	NASDAQ	UNTY	Wed, Nov 9, 2016	12.30	12.65	12.30	12.65
4454	NASDAQ	UNTY	Tue, Nov 8, 2016	12.31	12.50	12.31	12.50
4453	NASDAQ	UNTY	Mon, Nov 7, 2016	12.35	12.40	12.13	12.40
4452	NASDAQ	UNTY	Fri, Nov 4, 2016	12.15	12.20	12.05	12.05
4451	NASDAQ	UNTY	Thu, Nov 3, 2016	12.15	12.30	12.05	12.05
4450	NASDAQ	UNTY	Wed, Nov 2, 2016	12.10	12.10	12.10	12.10
4449	NASDAQ	UNTY	Tue, Nov 1, 2016	12.25	12.35	12.25	12.34
4448	NASDAQ	UNTY	Mon, Oct 31, 2016	12.25	12.35	12.25	12.30
4447	NASDAQ	UNTY	Fri, Oct 28, 2016	12.15	12.35	12.15	12.25
4446	NASDAQ	UNTY	Thu, Oct 27, 2016	12.30	12.45	12.30	12.35
4445	NASDAQ	UNTY	Wed, Oct 26, 2016	12.50	12.50	12.35	12.35
4444	NASDAQ	UNTY	Tue, Oct 25, 2016	11.95	12.35	11.95	12.30
4443	NASDAQ	UNTY	Mon, Oct 24, 2016	11.85	12.15	11.85	12.10
4442	NASDAQ	UNTY	Fri, Oct 21, 2016	12.12	12.12	12.12	12.12
4441	NASDAQ	UNTY	Thu, Oct 20, 2016	12.02	12.05	12.02	12.05
4440	NASDAQ	UNTY	Wed, Oct 19, 2016	12.22	12.22	12.12	12.15
4439	NASDAQ	UNTY	Tue, Oct 18, 2016	12.16	12.20	12.16	12.20
4438	NASDAQ	UNTY	Mon, Oct 17, 2016	12.18	12.33	12.17	12.17
4437	NASDAQ	UNTY	Fri, Oct 14, 2016	12.02	12.40	12.00	12.28
4436	NASDAQ	UNTY	Thu, Oct 13, 2016	12.41	12.70	12.30	12.31
4435	NASDAQ	UNTY	Wed, Oct 12, 2016	12.50	12.50	12.16	12.21
4434	NASDAQ	UNTY	Tue, Oct 11, 2016	12.33	12.42	12.30	12.41
4433	NASDAQ	UNTY	Mon, Oct 10, 2016	12.36	12.36	12.22	12.29
4432	NASDAQ	UNTY	Fri, Oct 7, 2016	12.00	12.07	12.00	12.07
4431	NASDAQ	UNTY	Thu, Oct 6, 2016	12.05	12.08	11.98	11.98
4430	NASDAQ	UNTY	Wed, Oct 5, 2016	12.17	12.17	12.01	12.03
4429	NASDAQ	UNTY	Tue, Oct 4, 2016	12.35	12.35	12.02	12.02
4428	NASDAQ	UNTY	Mon, Oct 3, 2016	12.61	12.61	12.30	12.30
4427	NASDAQ	UNTY	Fri, Sep 30, 2016	12.47	12.82	12.47	12.82
4426	NASDAQ	UNTY	Thu, Sep 29, 2016	11.93	12.74	11.93	12.43
4425	NASDAQ	UNTY	Wed, Sep 28, 2016	12.10	12.10	11.91	12.00
4424	NASDAQ	UNTY	Tue, Sep 27, 2016	12.00	12.00	12.00	12.00
4423	NASDAQ	UNTY	Mon, Sep 26, 2016	11.97	11.97	11.91	11.93
4422	NASDAQ	UNTY	Fri, Sep 23, 2016	12.10	12.10	12.03	12.04
4421	NASDAQ	UNTY	Thu, Sep 22, 2016	12.20	12.20	12.17	12.17
4420	NASDAQ	UNTY	Wed, Sep 21, 2016	12.10	12.20	11.95	12.20
4419	NASDAQ	UNTY	Tue, Sep 20, 2016	12.19	12.19	12.10	12.13
4418	NASDAQ	UNTY	Mon, Sep 19, 2016	12.42	12.46	12.17	12.19
4417	NASDAQ	UNTY	Fri, Sep 16, 2016	12.56	12.65	12.22	12.25
4416	NASDAQ	UNTY	Thu, Sep 15, 2016	12.60	12.78	12.51	12.56
4415	NASDAQ	UNTY	Wed, Sep 14, 2016	12.37	12.79	12.35	12.60
4414	NASDAQ	UNTY	Tue, Sep 13, 2016	12.45	12.88	12.08	12.35
4413	NASDAQ	UNTY	Mon, Sep 12, 2016	11.72	11.98	11.72	11.92
4412	NASDAQ	UNTY	Fri, Sep 9, 2016	11.92	11.95	11.85	11.85
4411	NASDAQ	UNTY	Thu, Sep 8, 2016	11.92	12.08	11.85	12.07
4410	NASDAQ	UNTY	Wed, Sep 7, 2016	11.92	11.96	11.85	11.87
4409	NASDAQ	UNTY	Tue, Sep 6, 2016	11.89	12.18	11.83	11.92
4408	NASDAQ	UNTY	Fri, Sep 2, 2016	11.81	11.90	11.81	11.90
4407	NASDAQ	UNTY	Thu, Sep 1, 2016	11.94	11.94	11.76	11.77
4406	NASDAQ	UNTY	Wed, Aug 31, 2016	12.00	12.00	11.47	11.81
4405	NASDAQ	UNTY	Tue, Aug 30, 2016	11.64	12.00	11.62	11.91
4404	NASDAQ	UNTY	Mon, Aug 29, 2016	11.41	11.82	11.41	11.60
4403	NASDAQ	UNTY	Fri, Aug 26, 2016	11.55	11.64	11.43	11.43
4402	NASDAQ	UNTY	Thu, Aug 25, 2016	11.43	11.80	11.43	11.64
4401	NASDAQ	UNTY	Wed, Aug 24, 2016	11.25	11.49	11.25	11.43
4400	NASDAQ	UNTY	Tue, Aug 23, 2016	11.27	11.35	11.27	11.29
4399	NASDAQ	UNTY	Mon, Aug 22, 2016	11.49	11.50	11.18	11.22
4398	NASDAQ	UNTY	Fri, Aug 19, 2016	11.31	11.50	11.19	11.35
4397	NASDAQ	UNTY	Thu, Aug 18, 2016	11.36	11.50	11.36	11.36
4396	NASDAQ	UNTY	Wed, Aug 17, 2016	11.36	11.44	11.36	11.39
4395	NASDAQ	UNTY	Tue, Aug 16, 2016	11.36	11.41	11.28	11.37
4394	NASDAQ	UNTY	Mon, Aug 15, 2016	11.36	11.41	11.36	11.36
4393	NASDAQ	UNTY	Fri, Aug 12, 2016	11.32	11.36	11.27	11.36
4392	NASDAQ	UNTY	Thu, Aug 11, 2016	11.27	11.31	11.25	11.30
4391	NASDAQ	UNTY	Wed, Aug 10, 2016	11.25	11.27	11.16	11.27
4390	NASDAQ	UNTY	Tue, Aug 9, 2016	11.15	11.36	11.15	11.20
4389	NASDAQ	UNTY	Mon, Aug 8, 2016	11.36	11.69	11.25	11.36
4388	NASDAQ	UNTY	Fri, Aug 5, 2016	11.09	11.36	11.09	11.34
4387	NASDAQ	UNTY	Thu, Aug 4, 2016	11.36	11.36	11.36	11.36
4386	NASDAQ	UNTY	Wed, Aug 3, 2016	11.32	11.36	11.21	11.36
4385	NASDAQ	UNTY	Tue, Aug 2, 2016	11.29	11.52	11.28	11.32
4384	NASDAQ	UNTY	Mon, Aug 1, 2016	11.38	11.47	11.15	11.22
4383	NASDAQ	UNTY	Fri, Jul 29, 2016	11.45	11.47	11.35	11.47
4382	NASDAQ	UNTY	Thu, Jul 28, 2016	11.36	11.51	11.35	11.50
4381	NASDAQ	UNTY	Wed, Jul 27, 2016	11.26	11.30	11.15	11.17
4380	NASDAQ	UNTY	Tue, Jul 26, 2016	11.16	11.23	11.12	11.21
4379	NASDAQ	UNTY	Mon, Jul 25, 2016	11.53	11.66	11.23	11.39
4378	NASDAQ	UNTY	Fri, Jul 22, 2016	11.56	11.60	11.52	11.60
4377	NASDAQ	UNTY	Thu, Jul 21, 2016	11.68	11.68	11.46	11.50
4376	NASDAQ	UNTY	Wed, Jul 20, 2016	11.59	11.68	11.44	11.68
4375	NASDAQ	UNTY	Tue, Jul 19, 2016	11.52	11.59	11.36	11.46
4374	NASDAQ	UNTY	Mon, Jul 18, 2016	11.46	11.56	11.46	11.46
4373	NASDAQ	UNTY	Fri, Jul 15, 2016	11.58	11.61	11.47	11.50
4372	NASDAQ	UNTY	Thu, Jul 14, 2016	11.65	11.65	11.46	11.50
4371	NASDAQ	UNTY	Wed, Jul 13, 2016	11.52	11.63	11.52	11.56
4370	NASDAQ	UNTY	Tue, Jul 12, 2016	11.71	11.82	11.36	11.64
4369	NASDAQ	UNTY	Mon, Jul 11, 2016	11.89	11.89	11.55	11.69
4368	NASDAQ	UNTY	Fri, Jul 8, 2016	11.73	11.81	11.65	11.81
4367	NASDAQ	UNTY	Thu, Jul 7, 2016	11.64	11.82	11.54	11.65
4366	NASDAQ	UNTY	Wed, Jul 6, 2016	11.63	11.73	11.52	11.65
4365	NASDAQ	UNTY	Tue, Jul 5, 2016	11.63	11.77	11.52	11.54
4364	NASDAQ	UNTY	Fri, Jul 1, 2016	11.59	11.80	11.55	11.80
4363	NASDAQ	UNTY	Thu, Jun 30, 2016	11.55	12.03	11.55	11.55
4362	NASDAQ	UNTY	Wed, Jun 29, 2016	11.77	11.85	11.48	11.53
4361	NASDAQ	UNTY	Tue, Jun 28, 2016	11.42	11.89	11.37	11.87
4360	NASDAQ	UNTY	Mon, Jun 27, 2016	11.21	11.62	11.18	11.35
4359	NASDAQ	UNTY	Fri, Jun 24, 2016	11.55	11.68	11.36	11.50
4358	NASDAQ	UNTY	Thu, Jun 23, 2016	11.70	11.86	11.37	11.76
4357	NASDAQ	UNTY	Wed, Jun 22, 2016	11.56	11.56	11.56	11.56
4356	NASDAQ	UNTY	Tue, Jun 21, 2016	11.76	12.02	11.40	11.91
4355	NASDAQ	UNTY	Mon, Jun 20, 2016	11.49	12.14	11.46	12.07
4354	NASDAQ	UNTY	Fri, Jun 17, 2016	10.91	11.45	10.90	11.25
4353	NASDAQ	UNTY	Thu, Jun 16, 2016	10.97	11.19	10.91	11.01
4352	NASDAQ	UNTY	Wed, Jun 15, 2016	11.46	11.47	11.21	11.30
4351	NASDAQ	UNTY	Tue, Jun 14, 2016	11.57	11.71	10.43	11.40
4350	NASDAQ	UNTY	Mon, Jun 13, 2016	11.76	11.77	11.64	11.75
4349	NASDAQ	UNTY	Fri, Jun 10, 2016	11.82	11.86	11.69	11.74
4348	NASDAQ	UNTY	Thu, Jun 9, 2016	12.15	12.15	11.61	11.84
4347	NASDAQ	UNTY	Wed, Jun 8, 2016	12.22	12.22	12.00	12.12
4346	NASDAQ	UNTY	Tue, Jun 7, 2016	11.36	12.27	11.35	12.22
4345	NASDAQ	UNTY	Mon, Jun 6, 2016	11.15	11.36	10.96	11.35
4344	NASDAQ	UNTY	Fri, Jun 3, 2016	10.98	11.09	10.91	10.91
4343	NASDAQ	UNTY	Thu, Jun 2, 2016	10.99	11.17	10.86	10.95
4342	NASDAQ	UNTY	Wed, Jun 1, 2016	10.85	11.05	10.84	11.02
4341	NASDAQ	UNTY	Tue, May 31, 2016	10.73	10.86	10.73	10.75
4340	NASDAQ	UNTY	Fri, May 27, 2016	10.69	10.92	10.68	10.68
4339	NASDAQ	UNTY	Thu, May 26, 2016	10.81	10.82	10.71	10.73
4338	NASDAQ	UNTY	Wed, May 25, 2016	10.77	10.82	10.75	10.80
4337	NASDAQ	UNTY	Tue, May 24, 2016	10.73	10.87	10.72	10.76
4336	NASDAQ	UNTY	Mon, May 23, 2016	10.67	10.73	10.60	10.73
4335	NASDAQ	UNTY	Fri, May 20, 2016	10.59	10.68	10.59	10.68
4334	NASDAQ	UNTY	Thu, May 19, 2016	10.59	10.59	10.59	10.59
4333	NASDAQ	UNTY	Wed, May 18, 2016	10.69	10.69	10.55	10.61
4332	NASDAQ	UNTY	Tue, May 17, 2016	10.60	10.65	10.55	10.58
4331	NASDAQ	UNTY	Mon, May 16, 2016	10.66	10.69	10.64	10.69
4330	NASDAQ	UNTY	Fri, May 13, 2016	10.65	10.74	10.55	10.73
4329	NASDAQ	UNTY	Thu, May 12, 2016	10.61	10.64	10.55	10.55
4328	NASDAQ	UNTY	Wed, May 11, 2016	10.55	10.64	10.55	10.64
4327	NASDAQ	UNTY	Tue, May 10, 2016	10.64	10.65	10.63	10.63
4326	NASDAQ	UNTY	Mon, May 9, 2016	10.65	10.65	10.49	10.64
4325	NASDAQ	UNTY	Fri, May 6, 2016	10.75	10.75	10.74	10.74
4324	NASDAQ	UNTY	Thu, May 5, 2016	10.73	10.73	10.73	10.73
4323	NASDAQ	UNTY	Wed, May 4, 2016	10.45	10.47	10.37	10.47
4322	NASDAQ	UNTY	Tue, May 3, 2016	10.37	10.37	10.37	10.37
4321	NASDAQ	UNTY	Mon, May 2, 2016	10.45	10.45	10.37	10.37
4320	NASDAQ	UNTY	Fri, Apr 29, 2016	10.48	10.48	10.48	10.48
4319	NASDAQ	UNTY	Thu, Apr 28, 2016	10.45	10.71	10.45	10.69
4318	NASDAQ	UNTY	Wed, Apr 27, 2016	10.45	10.48	10.43	10.43
4317	NASDAQ	UNTY	Tue, Apr 26, 2016	10.48	10.48	10.48	10.48
4316	NASDAQ	UNTY	Mon, Apr 25, 2016	10.43	10.45	10.39	10.45
4315	NASDAQ	UNTY	Fri, Apr 22, 2016	10.42	10.44	10.41	10.41
4314	NASDAQ	UNTY	Thu, Apr 21, 2016	10.45	10.47	10.45	10.46
4313	NASDAQ	UNTY	Wed, Apr 20, 2016	10.59	10.59	10.45	10.46
4312	NASDAQ	UNTY	Tue, Apr 19, 2016	10.46	10.73	10.46	10.73
4311	NASDAQ	UNTY	Mon, Apr 18, 2016	10.51	10.70	10.45	10.46
4310	NASDAQ	UNTY	Fri, Apr 15, 2016	10.71	10.73	10.59	10.73
4309	NASDAQ	UNTY	Thu, Apr 14, 2016	10.52	10.69	10.52	10.69
4308	NASDAQ	UNTY	Wed, Apr 13, 2016	10.31	10.58	10.31	10.55
4307	NASDAQ	UNTY	Tue, Apr 12, 2016	10.74	10.74	10.35	10.55
4306	NASDAQ	UNTY	Mon, Apr 11, 2016	10.35	10.70	10.23	10.41
4305	NASDAQ	UNTY	Fri, Apr 8, 2016	10.37	10.37	10.35	10.37
4304	NASDAQ	UNTY	Thu, Apr 7, 2016	10.55	10.56	10.55	10.55
4303	NASDAQ	UNTY	Wed, Apr 6, 2016	10.45	10.91	10.44	10.85
4302	NASDAQ	UNTY	Tue, Apr 5, 2016	10.45	10.45	10.45	10.30
4301	NASDAQ	UNTY	Mon, Apr 4, 2016	10.55	10.82	10.32	10.45
4300	NASDAQ	UNTY	Fri, Apr 1, 2016	10.44	10.45	10.23	10.32
4299	NASDAQ	UNTY	Thu, Mar 31, 2016	10.21	10.45	10.21	10.45
4298	NASDAQ	UNTY	Wed, Mar 30, 2016	10.47	10.47	9.91	10.35
4297	NASDAQ	UNTY	Tue, Mar 29, 2016	10.01	10.18	9.67	9.98
4296	NASDAQ	UNTY	Mon, Mar 28, 2016	9.76	10.14	9.70	9.78
4295	NASDAQ	UNTY	Thu, Mar 24, 2016	9.89	9.89	9.89	9.89
4294	NASDAQ	UNTY	Wed, Mar 23, 2016	9.91	10.05	9.75	9.89
4293	NASDAQ	UNTY	Tue, Mar 22, 2016	10.27	10.30	9.85	9.89
4292	NASDAQ	UNTY	Mon, Mar 21, 2016	10.02	10.91	10.02	10.39
4291	NASDAQ	UNTY	Fri, Mar 18, 2016	9.45	10.02	9.45	10.02
4290	NASDAQ	UNTY	Thu, Mar 17, 2016	9.84	9.97	9.50	9.86
4289	NASDAQ	UNTY	Wed, Mar 16, 2016	9.87	9.89	9.46	9.52
4288	NASDAQ	UNTY	Tue, Mar 15, 2016	9.52	9.52	9.52	9.91
4287	NASDAQ	UNTY	Mon, Mar 14, 2016	9.66	9.92	9.42	9.52
4286	NASDAQ	UNTY	Fri, Mar 11, 2016	9.37	9.37	9.37	9.70
4285	NASDAQ	UNTY	Thu, Mar 10, 2016	9.65	9.65	9.65	9.37
4284	NASDAQ	UNTY	Wed, Mar 9, 2016	9.67	9.72	9.59	9.59
4283	NASDAQ	UNTY	Tue, Mar 8, 2016	9.86	9.96	9.85	9.73
4282	NASDAQ	UNTY	Mon, Mar 7, 2016	10.07	10.07	9.59	9.88
4281	NASDAQ	UNTY	Fri, Mar 4, 2016	10.00	10.00	9.57	9.75
4280	NASDAQ	UNTY	Thu, Mar 3, 2016	9.39	9.39	9.39	9.81
4279	NASDAQ	UNTY	Wed, Mar 2, 2016	9.11	9.67	9.11	9.11
4278	NASDAQ	UNTY	Tue, Mar 1, 2016	9.25	9.34	9.15	9.25
4277	NASDAQ	UNTY	Mon, Feb 29, 2016	9.50	9.55	9.05	9.26
4276	NASDAQ	UNTY	Fri, Feb 26, 2016	9.14	9.14	8.90	9.03
4275	NASDAQ	UNTY	Thu, Feb 25, 2016	9.05	9.27	8.75	8.96
4274	NASDAQ	UNTY	Wed, Feb 24, 2016	9.05	9.05	8.95	8.95
4273	NASDAQ	UNTY	Tue, Feb 23, 2016	9.23	9.31	9.05	9.07
4272	NASDAQ	UNTY	Mon, Feb 22, 2016	9.28	9.32	9.13	9.18
4271	NASDAQ	UNTY	Fri, Feb 19, 2016	9.28	9.29	9.09	9.12
4270	NASDAQ	UNTY	Thu, Feb 18, 2016	9.15	9.34	9.15	9.28
4269	NASDAQ	UNTY	Wed, Feb 17, 2016	9.30	9.30	9.10	9.29
4268	NASDAQ	UNTY	Tue, Feb 16, 2016	9.25	9.32	9.18	9.30
4267	NASDAQ	UNTY	Fri, Feb 12, 2016	9.75	9.83	9.27	9.29
4266	NASDAQ	UNTY	Thu, Feb 11, 2016	9.32	9.86	9.22	9.27
4265	NASDAQ	UNTY	Wed, Feb 10, 2016	9.70	10.11	9.55	9.55
4264	NASDAQ	UNTY	Tue, Feb 9, 2016	9.52	9.98	9.45	9.62
4263	NASDAQ	UNTY	Mon, Feb 8, 2016	9.55	10.00	9.22	9.80
4262	NASDAQ	UNTY	Fri, Feb 5, 2016	9.25	10.91	9.25	9.35
4261	NASDAQ	UNTY	Thu, Feb 4, 2016	10.32	10.32	9.28	9.45
4260	NASDAQ	UNTY	Wed, Feb 3, 2016	10.18	10.24	10.09	10.20
4259	NASDAQ	UNTY	Tue, Feb 2, 2016	10.55	10.55	10.18	10.47
4258	NASDAQ	UNTY	Mon, Feb 1, 2016	10.67	10.67	10.33	10.35
4257	NASDAQ	UNTY	Fri, Jan 29, 2016	10.86	10.91	10.31	10.48
4256	NASDAQ	UNTY	Thu, Jan 28, 2016	10.37	10.53	10.32	10.42
4255	NASDAQ	UNTY	Wed, Jan 27, 2016	10.36	11.14	10.15	10.37
4254	NASDAQ	UNTY	Tue, Jan 26, 2016	11.08	11.13	10.12	10.27
4253	NASDAQ	UNTY	Mon, Jan 25, 2016	10.65	11.20	10.65	11.13
4252	NASDAQ	UNTY	Fri, Jan 22, 2016	11.60	11.60	10.24	10.71
4251	NASDAQ	UNTY	Thu, Jan 21, 2016	10.65	11.02	10.54	10.62
4250	NASDAQ	UNTY	Wed, Jan 20, 2016	11.37	11.39	10.65	10.88
4249	NASDAQ	UNTY	Tue, Jan 19, 2016	11.36	12.00	11.15	11.38
4248	NASDAQ	UNTY	Fri, Jan 15, 2016	11.63	12.36	11.63	11.64
4247	NASDAQ	UNTY	Thu, Jan 14, 2016	11.73	12.06	11.16	11.75
4246	NASDAQ	UNTY	Wed, Jan 13, 2016	12.04	12.36	11.45	11.74
4245	NASDAQ	UNTY	Tue, Jan 12, 2016	12.20	12.27	11.70	12.05
4244	NASDAQ	UNTY	Mon, Jan 11, 2016	11.63	11.90	11.63	11.82
4243	NASDAQ	UNTY	Fri, Jan 8, 2016	12.01	12.09	11.37	11.65
4242	NASDAQ	UNTY	Thu, Jan 7, 2016	11.82	11.97	11.36	11.82
4241	NASDAQ	UNTY	Wed, Jan 6, 2016	11.34	12.32	11.34	11.86
4240	NASDAQ	UNTY	Tue, Jan 5, 2016	11.27	11.32	10.85	11.32
4239	NASDAQ	UNTY	Mon, Jan 4, 2016	10.78	11.60	10.78	10.96
4238	NASDAQ	UNTY	Thu, Dec 31, 2015	11.15	11.83	10.77	11.34
4237	NASDAQ	UNTY	Wed, Dec 30, 2015	10.77	11.64	10.77	11.05
4236	NASDAQ	UNTY	Tue, Dec 29, 2015	10.44	10.87	10.33	10.73
4235	NASDAQ	UNTY	Mon, Dec 28, 2015	10.07	10.43	10.07	10.33
4234	NASDAQ	UNTY	Thu, Dec 24, 2015	9.82	10.15	9.73	10.15
4233	NASDAQ	UNTY	Wed, Dec 23, 2015	9.42	10.35	9.37	10.14
4232	NASDAQ	UNTY	Tue, Dec 22, 2015	9.43	9.45	9.33	9.38
4231	NASDAQ	UNTY	Mon, Dec 21, 2015	9.55	9.55	9.41	9.46
4230	NASDAQ	UNTY	Fri, Dec 18, 2015	9.53	9.54	9.45	9.52
4229	NASDAQ	UNTY	Thu, Dec 17, 2015	9.53	9.54	9.39	9.53
4228	NASDAQ	UNTY	Wed, Dec 16, 2015	9.33	9.64	9.25	9.40
4227	NASDAQ	UNTY	Tue, Dec 15, 2015	9.40	9.77	9.36	9.63
4226	NASDAQ	UNTY	Mon, Dec 14, 2015	9.87	10.04	9.24	9.40
4225	NASDAQ	UNTY	Fri, Dec 11, 2015	10.15	10.23	9.83	9.90
4224	NASDAQ	UNTY	Thu, Dec 10, 2015	10.26	10.27	9.89	10.06
4223	NASDAQ	UNTY	Wed, Dec 9, 2015	10.14	10.45	9.90	10.26
4222	NASDAQ	UNTY	Tue, Dec 8, 2015	10.11	10.15	9.65	10.01
4221	NASDAQ	UNTY	Mon, Dec 7, 2015	9.78	10.36	9.77	9.96
4220	NASDAQ	UNTY	Fri, Dec 4, 2015	9.40	10.15	9.35	9.64
4219	NASDAQ	UNTY	Thu, Dec 3, 2015	9.28	9.38	9.26	9.26
4218	NASDAQ	UNTY	Wed, Dec 2, 2015	9.40	9.41	9.37	9.37
4217	NASDAQ	UNTY	Tue, Dec 1, 2015	9.47	9.55	9.41	9.45
4216	NASDAQ	UNTY	Mon, Nov 30, 2015	9.43	9.51	9.40	9.43
4215	NASDAQ	UNTY	Fri, Nov 27, 2015	9.43	9.43	9.25	9.40
4214	NASDAQ	UNTY	Wed, Nov 25, 2015	9.40	9.55	9.30	9.54
4213	NASDAQ	UNTY	Tue, Nov 24, 2015	9.32	9.32	9.31	9.32
4212	NASDAQ	UNTY	Mon, Nov 23, 2015	9.36	9.41	9.25	9.40
4211	NASDAQ	UNTY	Fri, Nov 20, 2015	9.35	9.40	9.27	9.27
4210	NASDAQ	UNTY	Thu, Nov 19, 2015	9.30	9.37	9.27	9.27
4209	NASDAQ	UNTY	Wed, Nov 18, 2015	9.46	9.54	9.29	9.33
4208	NASDAQ	UNTY	Tue, Nov 17, 2015	9.36	9.49	9.36	9.45
4207	NASDAQ	UNTY	Mon, Nov 16, 2015	9.43	9.48	9.32	9.35
4206	NASDAQ	UNTY	Fri, Nov 13, 2015	9.44	9.45	9.33	9.45
4205	NASDAQ	UNTY	Thu, Nov 12, 2015	9.40	9.54	9.36	9.51
4204	NASDAQ	UNTY	Wed, Nov 11, 2015	9.37	9.49	9.27	9.40
4203	NASDAQ	UNTY	Tue, Nov 10, 2015	9.35	9.42	9.25	9.42
4202	NASDAQ	UNTY	Mon, Nov 9, 2015	9.36	9.45	9.25	9.45
4201	NASDAQ	UNTY	Fri, Nov 6, 2015	9.32	9.36	9.25	9.25
4200	NASDAQ	UNTY	Thu, Nov 5, 2015	9.43	9.43	9.18	9.40
4199	NASDAQ	UNTY	Wed, Nov 4, 2015	9.27	9.43	9.14	9.43
4198	NASDAQ	UNTY	Tue, Nov 3, 2015	9.40	9.42	9.17	9.26
4197	NASDAQ	UNTY	Mon, Nov 2, 2015	9.23	9.31	9.05	9.31
4196	NASDAQ	UNTY	Fri, Oct 30, 2015	9.23	9.31	9.18	9.18
4195	NASDAQ	UNTY	Thu, Oct 29, 2015	9.23	9.35	9.03	9.33
4194	NASDAQ	UNTY	Wed, Oct 28, 2015	9.22	9.23	9.03	9.23
4193	NASDAQ	UNTY	Tue, Oct 27, 2015	9.27	9.40	9.10	9.10
4192	NASDAQ	UNTY	Mon, Oct 26, 2015	9.22	9.39	9.09	9.32
4191	NASDAQ	UNTY	Fri, Oct 23, 2015	9.41	10.35	8.75	9.39
4190	NASDAQ	UNTY	Thu, Oct 22, 2015	10.00	10.12	9.36	9.81
4189	NASDAQ	UNTY	Wed, Oct 21, 2015	9.45	9.95	9.15	9.32
4188	NASDAQ	UNTY	Tue, Oct 20, 2015	9.22	9.41	9.12	9.41
4187	NASDAQ	UNTY	Mon, Oct 19, 2015	9.18	9.18	9.09	9.10
4186	NASDAQ	UNTY	Fri, Oct 16, 2015	9.15	9.17	9.03	9.09
4185	NASDAQ	UNTY	Thu, Oct 15, 2015	9.05	9.18	9.05	9.15
4184	NASDAQ	UNTY	Wed, Oct 14, 2015	9.00	9.09	8.95	9.02
4183	NASDAQ	UNTY	Tue, Oct 13, 2015	8.97	9.14	8.97	9.14
4182	NASDAQ	UNTY	Mon, Oct 12, 2015	9.18	9.18	9.09	9.16
4181	NASDAQ	UNTY	Fri, Oct 9, 2015	9.05	9.13	9.05	9.09
4180	NASDAQ	UNTY	Thu, Oct 8, 2015	8.97	9.82	8.96	9.10
4179	NASDAQ	UNTY	Wed, Oct 7, 2015	8.97	9.09	8.96	9.09
4178	NASDAQ	UNTY	Tue, Oct 6, 2015	8.97	8.99	8.86	8.94
4177	NASDAQ	UNTY	Mon, Oct 5, 2015	8.97	8.97	8.97	8.97
4176	NASDAQ	UNTY	Fri, Oct 2, 2015	8.87	8.89	8.87	8.88
4175	NASDAQ	UNTY	Thu, Oct 1, 2015	9.00	9.09	8.88	8.98
4174	NASDAQ	UNTY	Wed, Sep 30, 2015	9.01	9.01	8.86	8.88
4173	NASDAQ	UNTY	Tue, Sep 29, 2015	8.99	9.01	8.87	8.87
4172	NASDAQ	UNTY	Mon, Sep 28, 2015	8.86	8.99	8.86	8.99
4171	NASDAQ	UNTY	Fri, Sep 25, 2015	8.99	9.00	8.87	8.87
4170	NASDAQ	UNTY	Thu, Sep 24, 2015	8.88	8.93	8.88	8.93
4169	NASDAQ	UNTY	Wed, Sep 23, 2015	8.89	8.89	8.89	8.89
4168	NASDAQ	UNTY	Tue, Sep 22, 2015	8.88	9.15	8.88	8.90
4167	NASDAQ	UNTY	Mon, Sep 21, 2015	8.93	9.31	8.92	9.28
4166	NASDAQ	UNTY	Fri, Sep 18, 2015	8.87	9.31	8.86	9.31
4165	NASDAQ	UNTY	Thu, Sep 17, 2015	8.86	8.86	8.86	8.86
4164	NASDAQ	UNTY	Wed, Sep 16, 2015	8.89	8.91	8.87	8.90
4163	NASDAQ	UNTY	Tue, Sep 15, 2015	8.82	8.90	8.82	8.86
4162	NASDAQ	UNTY	Mon, Sep 14, 2015	8.90	8.90	8.86	8.86
4161	NASDAQ	UNTY	Fri, Sep 11, 2015	8.86	8.87	8.86	8.86
4160	NASDAQ	UNTY	Thu, Sep 10, 2015	8.97	8.97	8.86	8.96
4159	NASDAQ	UNTY	Wed, Sep 9, 2015	8.90	8.90	8.86	8.86
4158	NASDAQ	UNTY	Tue, Sep 8, 2015	9.18	9.18	8.83	8.86
4157	NASDAQ	UNTY	Fri, Sep 4, 2015	8.83	9.07	8.83	9.07
4156	NASDAQ	UNTY	Thu, Sep 3, 2015	8.82	8.83	8.82	8.83
4155	NASDAQ	UNTY	Wed, Sep 2, 2015	9.09	9.09	8.81	8.86
4154	NASDAQ	UNTY	Tue, Sep 1, 2015	9.21	9.21	8.75	8.83
4153	NASDAQ	UNTY	Mon, Aug 31, 2015	8.85	9.21	8.85	9.21
4152	NASDAQ	UNTY	Fri, Aug 28, 2015	9.11	9.21	9.11	9.21
4151	NASDAQ	UNTY	Thu, Aug 27, 2015	8.82	9.18	8.68	9.18
4150	NASDAQ	UNTY	Wed, Aug 26, 2015	8.66	8.86	8.64	8.70
4149	NASDAQ	UNTY	Tue, Aug 25, 2015	8.65	8.65	8.65	8.65
4148	NASDAQ	UNTY	Mon, Aug 24, 2015	8.59	8.86	8.59	8.66
4147	NASDAQ	UNTY	Fri, Aug 21, 2015	9.05	9.06	8.82	8.86
4146	NASDAQ	UNTY	Thu, Aug 20, 2015	9.05	9.05	9.05	9.05
4145	NASDAQ	UNTY	Wed, Aug 19, 2015	9.05	9.05	9.05	9.05
4144	NASDAQ	UNTY	Tue, Aug 18, 2015	8.91	9.16	8.91	9.16
4143	NASDAQ	UNTY	Mon, Aug 17, 2015	9.09	9.09	9.05	9.05
4142	NASDAQ	UNTY	Fri, Aug 14, 2015	8.90	9.10	8.90	9.02
4141	NASDAQ	UNTY	Thu, Aug 13, 2015	8.97	8.99	8.81	8.86
4140	NASDAQ	UNTY	Tue, Aug 11, 2015	8.87	8.89	8.86	8.89
4139	NASDAQ	UNTY	Mon, Aug 10, 2015	8.92	8.92	8.92	8.92
4138	NASDAQ	UNTY	Thu, Aug 6, 2015	8.86	8.86	8.86	8.86
4137	NASDAQ	UNTY	Tue, Aug 4, 2015	8.87	8.88	8.86	8.86
4136	NASDAQ	UNTY	Mon, Aug 3, 2015	8.99	8.99	8.91	8.91
4135	NASDAQ	UNTY	Fri, Jul 31, 2015	8.86	8.99	8.86	8.99
4134	NASDAQ	UNTY	Thu, Jul 30, 2015	9.00	9.00	8.95	8.95
4133	NASDAQ	UNTY	Wed, Jul 29, 2015	8.86	8.95	8.86	8.88
4132	NASDAQ	UNTY	Tue, Jul 28, 2015	8.89	9.00	8.86	8.90
4131	NASDAQ	UNTY	Mon, Jul 27, 2015	8.86	8.88	8.86	8.86
4130	NASDAQ	UNTY	Fri, Jul 24, 2015	8.86	8.92	8.86	8.92
4129	NASDAQ	UNTY	Thu, Jul 23, 2015	9.05	9.06	9.05	9.05
4128	NASDAQ	UNTY	Wed, Jul 22, 2015	8.87	8.98	8.87	8.98
4127	NASDAQ	UNTY	Tue, Jul 21, 2015	8.98	9.00	8.86	8.99
4126	NASDAQ	UNTY	Mon, Jul 20, 2015	8.86	9.09	8.85	9.06
4125	NASDAQ	UNTY	Fri, Jul 17, 2015	8.86	8.87	8.86	8.86
4124	NASDAQ	UNTY	Thu, Jul 16, 2015	8.86	8.87	8.86	8.86
4123	NASDAQ	UNTY	Wed, Jul 15, 2015	8.89	8.89	8.86	8.87
4122	NASDAQ	UNTY	Tue, Jul 14, 2015	8.87	8.87	8.87	8.87
4121	NASDAQ	UNTY	Mon, Jul 13, 2015	9.07	9.09	8.96	9.09
4120	NASDAQ	UNTY	Thu, Jul 9, 2015	8.98	8.95	8.86	8.86
4119	NASDAQ	UNTY	Wed, Jul 8, 2015	8.87	9.07	8.87	8.87
4118	NASDAQ	UNTY	Tue, Jul 7, 2015	8.87	9.05	8.86	8.88
4117	NASDAQ	UNTY	Mon, Jul 6, 2015	8.86	9.03	8.87	8.87
4116	NASDAQ	UNTY	Thu, Jul 2, 2015	8.86	8.86	8.86	8.86
4115	NASDAQ	UNTY	Wed, Jul 1, 2015	9.07	8.98	8.86	8.87
4114	NASDAQ	UNTY	Tue, Jun 30, 2015	9.05	9.09	8.90	8.90
4113	NASDAQ	UNTY	Mon, Jun 29, 2015	8.86	8.89	8.86	8.86
4112	NASDAQ	UNTY	Fri, Jun 26, 2015	8.86	8.87	8.86	8.87
4111	NASDAQ	UNTY	Thu, Jun 25, 2015	8.86	8.88	8.86	8.86
4110	NASDAQ	UNTY	Wed, Jun 24, 2015	8.87	8.89	8.87	8.87
4109	NASDAQ	UNTY	Tue, Jun 23, 2015	8.95	8.95	8.87	8.87
4108	NASDAQ	UNTY	Mon, Jun 22, 2015	8.87	8.98	8.86	8.95
4107	NASDAQ	UNTY	Fri, Jun 19, 2015	8.87	9.09	8.77	8.86
4106	NASDAQ	UNTY	Thu, Jun 18, 2015	8.92	8.92	8.86	8.87
4105	NASDAQ	UNTY	Wed, Jun 17, 2015	9.09	9.09	8.87	8.87
4104	NASDAQ	UNTY	Tue, Jun 16, 2015	8.61	9.09	8.55	8.93
4103	NASDAQ	UNTY	Mon, Jun 15, 2015	8.53	8.61	8.46	8.55
4102	NASDAQ	UNTY	Fri, Jun 12, 2015	8.53	8.55	8.52	8.53
4101	NASDAQ	UNTY	Thu, Jun 11, 2015	8.59	8.59	8.46	8.46
4100	NASDAQ	UNTY	Wed, Jun 10, 2015	8.42	8.57	8.41	8.51
4099	NASDAQ	UNTY	Tue, Jun 9, 2015	8.61	8.62	8.50	8.53
4098	NASDAQ	UNTY	Mon, Jun 8, 2015	8.62	8.68	8.53	8.56
4097	NASDAQ	UNTY	Fri, Jun 5, 2015	8.64	8.64	8.41	8.45
4096	NASDAQ	UNTY	Thu, Jun 4, 2015	8.40	8.68	8.32	8.32
4095	NASDAQ	UNTY	Wed, Jun 3, 2015	8.40	8.48	8.36	8.47
4094	NASDAQ	UNTY	Tue, Jun 2, 2015	8.35	8.56	8.35	8.55
4093	NASDAQ	UNTY	Mon, Jun 1, 2015	8.37	8.38	8.35	8.35
4092	NASDAQ	UNTY	Fri, May 29, 2015	8.35	8.38	8.35	8.38
4091	NASDAQ	UNTY	Thu, May 28, 2015	8.27	8.48	8.27	8.27
4090	NASDAQ	UNTY	Tue, May 26, 2015	8.37	8.37	8.37	8.37
4089	NASDAQ	UNTY	Thu, May 21, 2015	8.37	8.42	8.42	8.42
4088	NASDAQ	UNTY	Wed, May 20, 2015	8.42	8.42	8.42	8.42
4087	NASDAQ	UNTY	Tue, May 19, 2015	8.39	8.42	8.42	8.42
4086	NASDAQ	UNTY	Mon, May 18, 2015	8.42	8.42	8.40	8.40
4085	NASDAQ	UNTY	Fri, May 15, 2015	8.36	8.42	8.36	8.42
4084	NASDAQ	UNTY	Thu, May 14, 2015	8.40	8.42	8.36	8.36
4083	NASDAQ	UNTY	Tue, May 12, 2015	8.38	8.38	8.38	8.38
4082	NASDAQ	UNTY	Mon, May 11, 2015	8.35	8.36	8.31	8.36
4081	NASDAQ	UNTY	Fri, May 8, 2015	8.45	8.45	8.36	8.36
4080	NASDAQ	UNTY	Thu, May 7, 2015	8.44	8.44	8.44	8.44
4079	NASDAQ	UNTY	Wed, May 6, 2015	8.44	8.37	8.36	8.36
4078	NASDAQ	UNTY	Tue, May 5, 2015	8.45	8.45	8.36	8.36
4077	NASDAQ	UNTY	Mon, May 4, 2015	8.44	8.45	8.44	8.45
4076	NASDAQ	UNTY	Fri, May 1, 2015	8.38	8.57	8.37	8.57
4075	NASDAQ	UNTY	Thu, Apr 30, 2015	8.43	8.48	8.43	8.48
4074	NASDAQ	UNTY	Wed, Apr 29, 2015	8.40	8.64	8.38	8.38
4073	NASDAQ	UNTY	Tue, Apr 28, 2015	8.67	8.68	8.58	8.68
4072	NASDAQ	UNTY	Fri, Apr 24, 2015	8.36	8.45	8.36	8.45
4071	NASDAQ	UNTY	Thu, Apr 23, 2015	8.32	8.49	8.44	8.45
4070	NASDAQ	UNTY	Wed, Apr 22, 2015	8.30	8.33	8.33	8.33
4069	NASDAQ	UNTY	Tue, Apr 21, 2015	8.27	8.27	8.27	8.27
4068	NASDAQ	UNTY	Fri, Apr 17, 2015	8.28	8.28	8.28	8.28
4067	NASDAQ	UNTY	Thu, Apr 16, 2015	8.33	8.33	8.33	8.33
4066	NASDAQ	UNTY	Wed, Apr 15, 2015	8.28	8.37	8.28	8.29
4065	NASDAQ	UNTY	Tue, Apr 14, 2015	8.27	8.38	8.27	8.38
4064	NASDAQ	UNTY	Mon, Apr 13, 2015	8.34	8.34	8.34	8.34
4063	NASDAQ	UNTY	Fri, Apr 10, 2015	8.32	8.34	8.27	8.34
4062	NASDAQ	UNTY	Thu, Apr 9, 2015	8.23	8.41	8.23	8.41
4061	NASDAQ	UNTY	Wed, Apr 8, 2015	8.18	8.29	8.18	8.26
4060	NASDAQ	UNTY	Mon, Apr 6, 2015	8.18	8.25	8.18	8.18
4059	NASDAQ	UNTY	Thu, Apr 2, 2015	8.18	8.23	8.18	8.18
4058	NASDAQ	UNTY	Wed, Apr 1, 2015	8.29	8.27	8.18	8.18
4057	NASDAQ	UNTY	Tue, Mar 31, 2015	8.25	8.25	8.11	8.25
4056	NASDAQ	UNTY	Mon, Mar 30, 2015	8.15	8.27	8.12	8.18
4055	NASDAQ	UNTY	Fri, Mar 27, 2015	8.21	8.21	8.17	8.18
4054	NASDAQ	UNTY	Thu, Mar 26, 2015	8.09	8.18	8.09	8.18
4053	NASDAQ	UNTY	Wed, Mar 25, 2015	8.10	8.10	8.08	8.08
4052	NASDAQ	UNTY	Tue, Mar 24, 2015	8.21	8.21	8.16	8.16
4051	NASDAQ	UNTY	Mon, Mar 23, 2015	8.10	8.16	8.10	8.16
4050	NASDAQ	UNTY	Fri, Mar 20, 2015	8.15	8.40	8.10	8.10
4049	NASDAQ	UNTY	Thu, Mar 19, 2015	8.18	8.18	8.15	8.16
4048	NASDAQ	UNTY	Wed, Mar 18, 2015	8.28	8.28	8.12	8.14
4047	NASDAQ	UNTY	Tue, Mar 17, 2015	8.31	8.35	8.17	8.18
4046	NASDAQ	UNTY	Mon, Mar 16, 2015	8.31	8.33	8.28	8.28
4045	NASDAQ	UNTY	Fri, Mar 13, 2015	8.30	8.32	8.28	8.28
4044	NASDAQ	UNTY	Thu, Mar 12, 2015	8.30	8.41	8.32	8.32
4043	NASDAQ	UNTY	Wed, Mar 11, 2015	8.19	8.61	8.18	8.27
4042	NASDAQ	UNTY	Tue, Mar 10, 2015	8.39	8.50	8.27	8.27
4041	NASDAQ	UNTY	Mon, Mar 9, 2015	8.30	8.46	8.30	8.32
4040	NASDAQ	UNTY	Fri, Mar 6, 2015	8.41	8.62	8.28	8.39
4039	NASDAQ	UNTY	Thu, Mar 5, 2015	8.33	8.43	8.27	8.32
4038	NASDAQ	UNTY	Wed, Mar 4, 2015	8.34	8.42	8.32	8.39
4037	NASDAQ	UNTY	Tue, Mar 3, 2015	8.77	8.83	8.27	8.32
4036	NASDAQ	UNTY	Mon, Mar 2, 2015	8.44	8.70	8.44	8.70
4035	NASDAQ	UNTY	Fri, Feb 27, 2015	8.68	8.85	8.51	8.51
4034	NASDAQ	UNTY	Thu, Feb 26, 2015	8.51	8.83	8.51	8.83
4033	NASDAQ	UNTY	Wed, Feb 25, 2015	8.61	8.85	8.43	8.85
4032	NASDAQ	UNTY	Tue, Feb 24, 2015	8.58	8.84	8.44	8.84
4031	NASDAQ	UNTY	Mon, Feb 23, 2015	8.37	8.85	8.37	8.64
4030	NASDAQ	UNTY	Fri, Feb 20, 2015	8.36	8.70	8.32	8.51
4029	NASDAQ	UNTY	Thu, Feb 19, 2015	8.55	8.72	8.32	8.55
4028	NASDAQ	UNTY	Wed, Feb 18, 2015	8.65	8.65	8.28	8.55
4027	NASDAQ	UNTY	Tue, Feb 17, 2015	8.56	8.85	8.55	8.85
4026	NASDAQ	UNTY	Fri, Feb 13, 2015	8.64	8.85	8.45	8.70
4025	NASDAQ	UNTY	Thu, Feb 12, 2015	8.65	8.84	8.55	8.83
4024	NASDAQ	UNTY	Wed, Feb 11, 2015	8.77	8.86	8.32	8.84
4023	NASDAQ	UNTY	Tue, Feb 10, 2015	8.77	8.86	8.78	8.86
4022	NASDAQ	UNTY	Mon, Feb 9, 2015	8.64	8.78	8.64	8.77
4021	NASDAQ	UNTY	Fri, Feb 6, 2015	8.66	8.77	8.64	8.64
4020	NASDAQ	UNTY	Thu, Feb 5, 2015	8.65	8.86	8.65	8.86
4019	NASDAQ	UNTY	Wed, Feb 4, 2015	8.97	8.97	8.64	8.82
4018	NASDAQ	UNTY	Tue, Feb 3, 2015	8.75	8.87	8.67	8.87
4017	NASDAQ	UNTY	Mon, Feb 2, 2015	8.50	9.09	8.50	8.91
4016	NASDAQ	UNTY	Fri, Jan 30, 2015	8.33	8.33	8.33	8.33
4015	NASDAQ	UNTY	Thu, Jan 29, 2015	8.32	8.75	8.32	8.34
4014	NASDAQ	UNTY	Wed, Jan 28, 2015	8.31	8.35	8.25	8.26
4013	NASDAQ	UNTY	Mon, Jan 26, 2015	8.28	8.28	8.28	8.28
4012	NASDAQ	UNTY	Fri, Jan 23, 2015	8.41	8.43	8.31	8.36
4011	NASDAQ	UNTY	Thu, Jan 22, 2015	8.53	8.53	8.23	8.25
4010	NASDAQ	UNTY	Wed, Jan 21, 2015	8.30	8.51	8.30	8.30
4009	NASDAQ	UNTY	Tue, Jan 20, 2015	8.29	8.67	8.28	8.63
4008	NASDAQ	UNTY	Fri, Jan 16, 2015	8.26	8.94	8.23	8.29
4007	NASDAQ	UNTY	Thu, Jan 15, 2015	8.28	8.45	8.14	8.25
4006	NASDAQ	UNTY	Wed, Jan 14, 2015	8.32	8.46	8.20	8.27
4005	NASDAQ	UNTY	Tue, Jan 13, 2015	8.15	8.47	8.09	8.12
4004	NASDAQ	UNTY	Mon, Jan 12, 2015	8.09	8.17	8.09	8.10
4003	NASDAQ	UNTY	Fri, Jan 9, 2015	8.09	8.18	8.09	8.09
4002	NASDAQ	UNTY	Thu, Jan 8, 2015	8.18	8.23	8.10	8.10
4001	NASDAQ	UNTY	Wed, Jan 7, 2015	8.24	8.61	8.09	8.13
4000	NASDAQ	UNTY	Tue, Jan 6, 2015	8.46	8.51	8.23	8.34
3999	NASDAQ	UNTY	Mon, Jan 5, 2015	8.47	8.58	8.31	8.47
3998	NASDAQ	UNTY	Fri, Jan 2, 2015	8.45	8.50	8.41	8.47
3997	NASDAQ	UNTY	Wed, Dec 31, 2014	8.58	8.58	8.41	8.57
3996	NASDAQ	UNTY	Tue, Dec 30, 2014	8.23	8.70	8.19	8.44
3995	NASDAQ	UNTY	Mon, Dec 29, 2014	8.95	9.07	8.24	8.36
3994	NASDAQ	UNTY	Fri, Dec 26, 2014	8.98	8.98	8.23	8.82
3993	NASDAQ	UNTY	Wed, Dec 24, 2014	8.19	8.98	8.18	8.30
3992	NASDAQ	UNTY	Tue, Dec 23, 2014	8.57	8.57	8.02	8.22
3991	NASDAQ	UNTY	Mon, Dec 22, 2014	8.45	8.97	8.23	8.32
3990	NASDAQ	UNTY	Fri, Dec 19, 2014	9.20	9.99	8.23	8.68
3989	NASDAQ	UNTY	Thu, Dec 18, 2014	9.42	9.55	8.81	9.19
3988	NASDAQ	UNTY	Wed, Dec 17, 2014	9.53	9.53	9.15	9.41
3987	NASDAQ	UNTY	Tue, Dec 16, 2014	9.96	10.00	9.11	9.26
3986	NASDAQ	UNTY	Mon, Dec 15, 2014	9.58	9.77	9.14	9.73
3985	NASDAQ	UNTY	Fri, Dec 12, 2014	9.77	9.77	9.10	9.61
3984	NASDAQ	UNTY	Thu, Dec 11, 2014	9.55	9.99	9.55	9.75
3983	NASDAQ	UNTY	Wed, Dec 10, 2014	9.78	10.00	9.32	9.55
3982	NASDAQ	UNTY	Tue, Dec 9, 2014	9.53	10.41	9.49	9.77
3981	NASDAQ	UNTY	Mon, Dec 8, 2014	9.02	11.48	9.02	9.35
3980	NASDAQ	UNTY	Fri, Dec 5, 2014	8.83	9.00	8.64	8.95
3979	NASDAQ	UNTY	Thu, Dec 4, 2014	8.77	9.09	8.55	9.09
3978	NASDAQ	UNTY	Wed, Dec 3, 2014	7.96	8.55	7.46	8.55
3977	NASDAQ	UNTY	Tue, Dec 2, 2014	8.25	8.25	8.18	8.18
3976	NASDAQ	UNTY	Mon, Dec 1, 2014	8.59	8.59	8.23	8.24
3975	NASDAQ	UNTY	Tue, Nov 25, 2014	8.29	8.36	8.34	8.36
3974	NASDAQ	UNTY	Mon, Nov 24, 2014	8.30	8.41	8.27	8.31
3973	NASDAQ	UNTY	Fri, Nov 21, 2014	8.23	8.32	8.23	8.32
3972	NASDAQ	UNTY	Wed, Nov 19, 2014	8.24	8.24	8.24	8.24
3971	NASDAQ	UNTY	Mon, Nov 17, 2014	8.23	8.23	8.23	8.23
3970	NASDAQ	UNTY	Fri, Nov 14, 2014	8.27	8.27	8.23	8.23
3969	NASDAQ	UNTY	Thu, Nov 13, 2014	8.77	8.77	8.27	8.77
3968	NASDAQ	UNTY	Wed, Nov 12, 2014	8.18	8.18	8.18	8.18
3967	NASDAQ	UNTY	Mon, Nov 10, 2014	8.74	8.67	8.35	8.35
3966	NASDAQ	UNTY	Fri, Nov 7, 2014	8.76	8.77	8.27	8.27
3965	NASDAQ	UNTY	Thu, Nov 6, 2014	8.45	8.77	8.45	8.77
3964	NASDAQ	UNTY	Wed, Nov 5, 2014	8.27	9.10	8.27	8.77
3963	NASDAQ	UNTY	Tue, Nov 4, 2014	8.24	8.35	8.13	8.27
3962	NASDAQ	UNTY	Mon, Nov 3, 2014	8.27	8.34	8.22	8.24
3961	NASDAQ	UNTY	Fri, Oct 31, 2014	8.27	8.27	8.27	8.27
3960	NASDAQ	UNTY	Thu, Oct 30, 2014	8.24	8.35	8.22	8.27
3959	NASDAQ	UNTY	Wed, Oct 29, 2014	8.31	8.31	8.27	8.27
3958	NASDAQ	UNTY	Tue, Oct 28, 2014	8.18	8.34	8.18	8.34
3957	NASDAQ	UNTY	Mon, Oct 27, 2014	8.26	8.26	8.14	8.16
3956	NASDAQ	UNTY	Fri, Oct 24, 2014	8.18	8.23	8.18	8.23
3955	NASDAQ	UNTY	Thu, Oct 23, 2014	8.33	8.35	8.18	8.18
3954	NASDAQ	UNTY	Wed, Oct 22, 2014	8.34	8.31	8.16	8.18
3953	NASDAQ	UNTY	Tue, Oct 21, 2014	8.15	8.32	8.14	8.14
3952	NASDAQ	UNTY	Mon, Oct 20, 2014	8.34	8.31	8.20	8.26
3951	NASDAQ	UNTY	Fri, Oct 17, 2014	8.19	8.35	8.14	8.35
3950	NASDAQ	UNTY	Thu, Oct 16, 2014	8.34	8.32	8.15	8.19
3949	NASDAQ	UNTY	Wed, Oct 15, 2014	8.36	8.36	7.75	8.14
3948	NASDAQ	UNTY	Tue, Oct 14, 2014	8.18	8.35	8.18	8.20
3947	NASDAQ	UNTY	Mon, Oct 13, 2014	8.27	8.40	8.27	8.40
3946	NASDAQ	UNTY	Fri, Oct 10, 2014	8.18	8.35	8.18	8.35
3945	NASDAQ	UNTY	Thu, Oct 9, 2014	8.18	8.18	8.18	8.18
3944	NASDAQ	UNTY	Wed, Oct 8, 2014	8.32	8.32	8.09	8.18
3943	NASDAQ	UNTY	Tue, Oct 7, 2014	8.21	8.51	8.26	8.32
3942	NASDAQ	UNTY	Mon, Oct 6, 2014	8.59	8.59	8.30	8.40
3941	NASDAQ	UNTY	Fri, Oct 3, 2014	8.64	8.77	8.35	8.40
3940	NASDAQ	UNTY	Thu, Oct 2, 2014	8.73	8.76	8.56	8.62
3939	NASDAQ	UNTY	Wed, Oct 1, 2014	8.77	8.77	8.52	8.73
3938	NASDAQ	UNTY	Tue, Sep 30, 2014	8.59	8.77	8.45	8.75
3937	NASDAQ	UNTY	Mon, Sep 29, 2014	8.65	8.55	8.32	8.55
3936	NASDAQ	UNTY	Fri, Sep 26, 2014	8.77	8.77	8.57	8.57
3935	NASDAQ	UNTY	Thu, Sep 25, 2014	8.77	8.77	8.48	8.76
3934	NASDAQ	UNTY	Wed, Sep 24, 2014	8.72	8.77	8.45	8.77
3933	NASDAQ	UNTY	Tue, Sep 23, 2014	8.63	8.77	8.63	8.75
3932	NASDAQ	UNTY	Mon, Sep 22, 2014	8.75	8.76	8.45	8.64
3931	NASDAQ	UNTY	Fri, Sep 19, 2014	8.78	8.80	8.38	8.50
3930	NASDAQ	UNTY	Thu, Sep 18, 2014	8.83	8.86	8.73	8.73
3929	NASDAQ	UNTY	Wed, Sep 17, 2014	8.73	8.86	8.18	8.83
3928	NASDAQ	UNTY	Tue, Sep 16, 2014	8.74	8.84	8.55	8.73
3927	NASDAQ	UNTY	Mon, Sep 15, 2014	8.32	8.73	8.24	8.73
3926	NASDAQ	UNTY	Fri, Sep 12, 2014	8.41	8.43	8.24	8.41
3925	NASDAQ	UNTY	Thu, Sep 11, 2014	8.28	8.43	8.24	8.43
3924	NASDAQ	UNTY	Wed, Sep 10, 2014	8.39	8.41	8.27	8.41
3923	NASDAQ	UNTY	Tue, Sep 9, 2014	8.37	8.41	8.00	8.41
3922	NASDAQ	UNTY	Mon, Sep 8, 2014	8.38	8.41	8.18	8.41
3921	NASDAQ	UNTY	Fri, Sep 5, 2014	8.33	8.38	8.18	8.37
3920	NASDAQ	UNTY	Thu, Sep 4, 2014	8.17	8.41	8.18	8.36
3919	NASDAQ	UNTY	Wed, Sep 3, 2014	8.00	8.17	8.00	8.17
3918	NASDAQ	UNTY	Tue, Sep 2, 2014	8.16	8.17	7.89	8.04
3917	NASDAQ	UNTY	Fri, Aug 29, 2014	7.95	8.15	7.94	8.15
3916	NASDAQ	UNTY	Thu, Aug 28, 2014	7.90	8.00	7.60	7.99
3915	NASDAQ	UNTY	Wed, Aug 27, 2014	7.86	8.05	7.86	8.05
3914	NASDAQ	UNTY	Tue, Aug 26, 2014	8.03	8.03	7.92	7.96
3913	NASDAQ	UNTY	Mon, Aug 25, 2014	7.98	8.09	7.95	8.04
3912	NASDAQ	UNTY	Fri, Aug 22, 2014	8.09	8.09	7.97	8.06
3911	NASDAQ	UNTY	Thu, Aug 21, 2014	7.95	7.95	7.95	7.95
3910	NASDAQ	UNTY	Wed, Aug 20, 2014	8.09	8.12	7.95	8.09
3909	NASDAQ	UNTY	Tue, Aug 19, 2014	7.92	8.30	7.91	8.12
3908	NASDAQ	UNTY	Mon, Aug 18, 2014	8.02	8.28	8.00	8.13
3907	NASDAQ	UNTY	Fri, Aug 15, 2014	8.05	8.18	8.02	8.05
3906	NASDAQ	UNTY	Thu, Aug 14, 2014	7.95	8.14	7.95	8.08
3905	NASDAQ	UNTY	Wed, Aug 13, 2014	8.01	8.13	7.83	7.95
3904	NASDAQ	UNTY	Tue, Aug 12, 2014	7.95	8.10	7.95	7.96
3903	NASDAQ	UNTY	Thu, Aug 7, 2014	8.15	8.17	8.15	8.17
3902	NASDAQ	UNTY	Wed, Aug 6, 2014	8.14	8.22	7.93	7.99
3901	NASDAQ	UNTY	Tue, Aug 5, 2014	8.00	8.55	8.00	8.20
3900	NASDAQ	UNTY	Mon, Aug 4, 2014	8.14	8.14	7.83	7.84
3899	NASDAQ	UNTY	Fri, Aug 1, 2014	8.18	8.18	8.18	8.18
3898	NASDAQ	UNTY	Thu, Jul 31, 2014	8.18	8.25	8.17	8.25
3897	NASDAQ	UNTY	Wed, Jul 30, 2014	8.92	8.92	8.18	8.18
3896	NASDAQ	UNTY	Tue, Jul 29, 2014	8.77	8.77	8.45	8.62
3895	NASDAQ	UNTY	Mon, Jul 28, 2014	8.55	8.82	8.55	8.82
3894	NASDAQ	UNTY	Fri, Jul 25, 2014	8.43	8.50	8.41	8.50
3893	NASDAQ	UNTY	Thu, Jul 24, 2014	8.23	8.41	8.23	8.32
3892	NASDAQ	UNTY	Wed, Jul 23, 2014	8.18	8.18	8.18	8.18
3891	NASDAQ	UNTY	Tue, Jul 22, 2014	8.24	8.24	8.18	8.22
3890	NASDAQ	UNTY	Mon, Jul 21, 2014	8.18	8.18	8.18	8.18
3889	NASDAQ	UNTY	Thu, Jul 17, 2014	8.18	8.18	8.18	8.18
3888	NASDAQ	UNTY	Wed, Jul 16, 2014	8.18	8.23	8.18	8.18
3887	NASDAQ	UNTY	Mon, Jul 14, 2014	8.18	8.23	8.18	8.23
3886	NASDAQ	UNTY	Fri, Jul 11, 2014	8.18	8.18	8.18	8.18
3885	NASDAQ	UNTY	Thu, Jul 10, 2014	8.33	8.39	8.00	8.00
3884	NASDAQ	UNTY	Wed, Jul 9, 2014	8.25	8.34	8.25	8.34
3883	NASDAQ	UNTY	Mon, Jul 7, 2014	8.26	8.26	8.18	8.18
3882	NASDAQ	UNTY	Thu, Jul 3, 2014	8.18	8.25	8.18	8.25
3881	NASDAQ	UNTY	Wed, Jul 2, 2014	8.18	8.18	8.18	8.18
3880	NASDAQ	UNTY	Tue, Jul 1, 2014	8.39	8.26	8.18	8.18
3879	NASDAQ	UNTY	Mon, Jun 30, 2014	8.45	8.53	8.18	8.44
3878	NASDAQ	UNTY	Fri, Jun 27, 2014	8.31	8.44	8.19	8.19
3877	NASDAQ	UNTY	Thu, Jun 26, 2014	8.54	8.50	8.19	8.19
3876	NASDAQ	UNTY	Wed, Jun 25, 2014	8.30	8.35	8.22	8.29
3875	NASDAQ	UNTY	Tue, Jun 24, 2014	8.44	8.45	8.19	8.45
3874	NASDAQ	UNTY	Fri, Jun 20, 2014	8.18	8.50	8.18	8.50
3873	NASDAQ	UNTY	Thu, Jun 19, 2014	8.20	8.21	8.19	8.21
3872	NASDAQ	UNTY	Wed, Jun 18, 2014	8.19	8.52	8.18	8.52
3871	NASDAQ	UNTY	Tue, Jun 17, 2014	8.20	8.35	8.18	8.21
3870	NASDAQ	UNTY	Mon, Jun 16, 2014	8.15	8.15	8.15	8.15
3869	NASDAQ	UNTY	Fri, Jun 13, 2014	8.26	8.36	8.15	8.17
3868	NASDAQ	UNTY	Thu, Jun 12, 2014	8.25	8.25	8.14	8.14
3867	NASDAQ	UNTY	Wed, Jun 11, 2014	8.18	8.27	8.18	8.26
3866	NASDAQ	UNTY	Tue, Jun 10, 2014	8.05	8.14	8.05	8.14
3865	NASDAQ	UNTY	Mon, Jun 9, 2014	8.04	8.04	8.00	8.00
3864	NASDAQ	UNTY	Fri, Jun 6, 2014	8.05	8.09	8.05	8.05
3863	NASDAQ	UNTY	Thu, Jun 5, 2014	7.87	7.87	7.87	7.87
3862	NASDAQ	UNTY	Wed, Jun 4, 2014	7.85	7.86	7.80	7.86
3861	NASDAQ	UNTY	Tue, Jun 3, 2014	7.82	7.86	7.82	7.86
3860	NASDAQ	UNTY	Mon, Jun 2, 2014	7.85	7.85	7.82	7.82
3859	NASDAQ	UNTY	Fri, May 30, 2014	7.83	7.83	7.83	7.83
3858	NASDAQ	UNTY	Thu, May 29, 2014	7.85	7.85	7.81	7.81
3857	NASDAQ	UNTY	Wed, May 28, 2014	7.85	7.85	7.73	7.83
3856	NASDAQ	UNTY	Tue, May 27, 2014	7.82	7.82	7.73	7.82
3855	NASDAQ	UNTY	Fri, May 23, 2014	7.82	7.82	7.82	7.82
3854	NASDAQ	UNTY	Thu, May 22, 2014	7.82	7.82	7.78	7.82
3853	NASDAQ	UNTY	Wed, May 21, 2014	7.82	7.84	7.81	7.84
3852	NASDAQ	UNTY	Tue, May 20, 2014	7.85	7.86	7.75	7.82
3851	NASDAQ	UNTY	Mon, May 19, 2014	7.85	7.76	7.59	7.76
3850	NASDAQ	UNTY	Fri, May 16, 2014	7.59	7.82	7.59	7.82
3849	NASDAQ	UNTY	Thu, May 15, 2014	7.81	7.86	7.80	7.83
3848	NASDAQ	UNTY	Wed, May 14, 2014	7.83	7.83	7.77	7.78
3847	NASDAQ	UNTY	Tue, May 13, 2014	7.77	7.82	7.77	7.77
3846	NASDAQ	UNTY	Mon, May 12, 2014	7.77	7.79	7.69	7.76
3845	NASDAQ	UNTY	Fri, May 9, 2014	7.72	7.81	7.32	7.72
3844	NASDAQ	UNTY	Thu, May 8, 2014	7.77	7.77	7.65	7.73
3843	NASDAQ	UNTY	Wed, May 7, 2014	7.85	8.04	7.68	7.68
3842	NASDAQ	UNTY	Tue, May 6, 2014	7.82	7.82	7.82	7.82
3841	NASDAQ	UNTY	Mon, May 5, 2014	7.77	7.82	7.75	7.82
3840	NASDAQ	UNTY	Fri, May 2, 2014	7.82	7.82	7.77	7.77
3839	NASDAQ	UNTY	Thu, May 1, 2014	7.64	7.81	7.64	7.81
3838	NASDAQ	UNTY	Wed, Apr 30, 2014	7.64	7.77	7.64	7.77
3837	NASDAQ	UNTY	Tue, Apr 29, 2014	7.65	7.65	7.64	7.64
3836	NASDAQ	UNTY	Mon, Apr 28, 2014	7.83	7.83	7.65	7.65
3835	NASDAQ	UNTY	Fri, Apr 25, 2014	7.82	7.82	7.82	7.82
3834	NASDAQ	UNTY	Thu, Apr 24, 2014	7.65	7.65	7.65	7.65
3833	NASDAQ	UNTY	Wed, Apr 23, 2014	7.61	7.89	7.61	7.62
3832	NASDAQ	UNTY	Tue, Apr 22, 2014	7.43	7.43	7.43	7.43
3831	NASDAQ	UNTY	Mon, Apr 21, 2014	7.27	7.89	7.23	7.47
3830	NASDAQ	UNTY	Thu, Apr 17, 2014	7.23	7.25	7.23	7.25
3829	NASDAQ	UNTY	Wed, Apr 16, 2014	7.27	7.28	7.20	7.20
3828	NASDAQ	UNTY	Tue, Apr 15, 2014	7.20	7.25	7.19	7.25
3827	NASDAQ	UNTY	Mon, Apr 14, 2014	7.23	7.23	7.20	7.22
3826	NASDAQ	UNTY	Fri, Apr 11, 2014	7.20	7.20	7.20	7.20
3825	NASDAQ	UNTY	Thu, Apr 10, 2014	7.21	7.23	7.20	7.21
3824	NASDAQ	UNTY	Wed, Apr 9, 2014	7.20	7.20	7.20	7.20
3823	NASDAQ	UNTY	Tue, Apr 8, 2014	7.27	7.27	7.27	7.27
3822	NASDAQ	UNTY	Mon, Apr 7, 2014	7.23	7.25	7.19	7.19
3821	NASDAQ	UNTY	Fri, Apr 4, 2014	7.23	7.23	7.23	7.23
3820	NASDAQ	UNTY	Thu, Apr 3, 2014	7.24	7.24	7.23	7.23
3819	NASDAQ	UNTY	Wed, Apr 2, 2014	7.27	7.27	7.23	7.23
3818	NASDAQ	UNTY	Tue, Apr 1, 2014	7.24	7.28	7.23	7.27
3817	NASDAQ	UNTY	Mon, Mar 31, 2014	7.26	7.27	7.19	7.23
3816	NASDAQ	UNTY	Fri, Mar 28, 2014	7.27	7.27	7.19	7.26
3815	NASDAQ	UNTY	Thu, Mar 27, 2014	7.27	7.27	7.26	7.26
3814	NASDAQ	UNTY	Wed, Mar 26, 2014	7.27	7.27	6.85	7.25
3813	NASDAQ	UNTY	Tue, Mar 25, 2014	7.27	7.31	7.27	7.27
3812	NASDAQ	UNTY	Mon, Mar 24, 2014	7.27	7.41	7.27	7.28
3811	NASDAQ	UNTY	Fri, Mar 21, 2014	7.41	7.27	7.23	7.23
3810	NASDAQ	UNTY	Thu, Mar 20, 2014	7.27	7.27	7.27	7.27
3809	NASDAQ	UNTY	Wed, Mar 19, 2014	7.32	7.32	7.27	7.27
3808	NASDAQ	UNTY	Tue, Mar 18, 2014	7.27	7.33	7.27	7.33
3807	NASDAQ	UNTY	Mon, Mar 17, 2014	7.43	7.43	7.27	7.36
3806	NASDAQ	UNTY	Fri, Mar 14, 2014	7.44	7.44	7.32	7.32
3805	NASDAQ	UNTY	Thu, Mar 13, 2014	7.07	7.51	7.05	7.34
3804	NASDAQ	UNTY	Wed, Mar 12, 2014	7.32	7.32	7.32	7.32
3803	NASDAQ	UNTY	Tue, Mar 11, 2014	7.35	7.34	7.33	7.34
3802	NASDAQ	UNTY	Mon, Mar 10, 2014	7.32	7.33	7.25	7.33
3801	NASDAQ	UNTY	Fri, Mar 7, 2014	7.18	7.30	7.18	7.30
3800	NASDAQ	UNTY	Thu, Mar 6, 2014	7.16	7.17	7.09	7.09
3799	NASDAQ	UNTY	Wed, Mar 5, 2014	7.14	7.35	7.14	7.34
3798	NASDAQ	UNTY	Tue, Mar 4, 2014	7.34	7.27	7.27	7.27
3797	NASDAQ	UNTY	Mon, Mar 3, 2014	7.33	7.15	7.11	7.11
3796	NASDAQ	UNTY	Fri, Feb 28, 2014	7.11	7.24	6.56	7.11
3795	NASDAQ	UNTY	Thu, Feb 27, 2014	7.10	7.35	7.09	7.12
3794	NASDAQ	UNTY	Wed, Feb 26, 2014	7.10	7.10	7.10	7.10
3793	NASDAQ	UNTY	Tue, Feb 25, 2014	7.18	7.18	7.10	7.14
3792	NASDAQ	UNTY	Mon, Feb 24, 2014	7.20	7.20	7.10	7.18
3791	NASDAQ	UNTY	Fri, Feb 21, 2014	7.14	7.15	7.11	7.11
3790	NASDAQ	UNTY	Thu, Feb 20, 2014	7.18	7.18	7.18	7.18
3789	NASDAQ	UNTY	Wed, Feb 19, 2014	7.17	7.12	7.12	7.12
3788	NASDAQ	UNTY	Thu, Feb 13, 2014	7.12	7.15	7.11	7.15
3787	NASDAQ	UNTY	Wed, Feb 12, 2014	7.18	7.18	7.13	7.14
3786	NASDAQ	UNTY	Tue, Feb 11, 2014	7.12	7.23	7.22	7.23
3785	NASDAQ	UNTY	Mon, Feb 10, 2014	7.11	7.11	7.11	7.11
3784	NASDAQ	UNTY	Fri, Feb 7, 2014	7.11	7.11	7.11	7.11
3783	NASDAQ	UNTY	Thu, Feb 6, 2014	7.06	7.22	7.05	7.22
3782	NASDAQ	UNTY	Wed, Feb 5, 2014	7.14	7.17	7.05	7.17
3781	NASDAQ	UNTY	Tue, Feb 4, 2014	7.13	7.13	7.13	7.13
3780	NASDAQ	UNTY	Mon, Feb 3, 2014	7.00	7.01	7.00	7.00
3779	NASDAQ	UNTY	Fri, Jan 31, 2014	7.03	7.12	6.96	7.07
3778	NASDAQ	UNTY	Wed, Jan 29, 2014	7.00	7.00	6.91	6.91
3777	NASDAQ	UNTY	Tue, Jan 28, 2014	6.91	6.91	6.91	6.91
3776	NASDAQ	UNTY	Mon, Jan 27, 2014	6.95	6.95	6.95	6.95
3775	NASDAQ	UNTY	Fri, Jan 24, 2014	7.09	6.99	6.95	6.99
3774	NASDAQ	UNTY	Thu, Jan 23, 2014	7.07	7.04	7.01	7.01
3773	NASDAQ	UNTY	Tue, Jan 21, 2014	7.09	7.09	7.09	7.09
3772	NASDAQ	UNTY	Fri, Jan 17, 2014	7.00	7.01	6.95	6.97
3771	NASDAQ	UNTY	Thu, Jan 16, 2014	7.02	7.05	7.02	7.05
3770	NASDAQ	UNTY	Wed, Jan 15, 2014	7.05	7.14	7.00	7.00
3769	NASDAQ	UNTY	Tue, Jan 14, 2014	7.12	7.12	6.94	6.94
3768	NASDAQ	UNTY	Mon, Jan 13, 2014	6.95	6.98	6.95	6.98
3767	NASDAQ	UNTY	Fri, Jan 10, 2014	7.00	7.00	6.91	6.96
3766	NASDAQ	UNTY	Thu, Jan 9, 2014	7.04	7.14	7.00	7.00
3765	NASDAQ	UNTY	Wed, Jan 8, 2014	7.00	7.04	6.93	6.93
3764	NASDAQ	UNTY	Tue, Jan 7, 2014	6.94	6.94	6.91	6.93
3763	NASDAQ	UNTY	Mon, Jan 6, 2014	6.98	7.01	6.91	6.91
3762	NASDAQ	UNTY	Fri, Jan 3, 2014	7.02	7.04	6.98	6.98
3761	NASDAQ	UNTY	Thu, Jan 2, 2014	7.01	7.02	7.02	7.02
3760	NASDAQ	UNTY	Tue, Dec 31, 2013	6.95	7.05	6.91	6.96
3759	NASDAQ	UNTY	Mon, Dec 30, 2013	6.95	7.06	6.91	6.91
3758	NASDAQ	UNTY	Fri, Dec 27, 2013	7.06	7.00	6.91	6.91
3757	NASDAQ	UNTY	Thu, Dec 26, 2013	7.02	7.02	6.95	6.95
3756	NASDAQ	UNTY	Tue, Dec 24, 2013	7.17	7.12	7.12	7.12
3755	NASDAQ	UNTY	Mon, Dec 23, 2013	7.02	7.14	7.02	7.04
3754	NASDAQ	UNTY	Fri, Dec 20, 2013	6.93	7.16	6.93	6.99
3753	NASDAQ	UNTY	Thu, Dec 19, 2013	6.93	7.13	6.91	6.91
3752	NASDAQ	UNTY	Wed, Dec 18, 2013	6.92	7.02	6.91	6.91
3751	NASDAQ	UNTY	Tue, Dec 17, 2013	7.02	7.02	6.91	6.91
3750	NASDAQ	UNTY	Mon, Dec 16, 2013	7.01	7.05	6.91	6.98
3749	NASDAQ	UNTY	Fri, Dec 13, 2013	7.18	7.25	7.07	7.18
3748	NASDAQ	UNTY	Thu, Dec 12, 2013	6.97	6.97	6.95	6.95
3747	NASDAQ	UNTY	Wed, Dec 11, 2013	6.95	6.95	6.95	6.95
3746	NASDAQ	UNTY	Tue, Dec 10, 2013	6.96	6.98	6.95	6.96
3745	NASDAQ	UNTY	Mon, Dec 9, 2013	7.07	7.07	6.95	7.00
3744	NASDAQ	UNTY	Fri, Dec 6, 2013	7.18	7.18	6.95	7.15
3743	NASDAQ	UNTY	Thu, Dec 5, 2013	7.05	7.16	7.05	7.15
3742	NASDAQ	UNTY	Wed, Dec 4, 2013	7.19	7.19	7.05	7.05
3741	NASDAQ	UNTY	Tue, Dec 3, 2013	7.05	7.19	7.05	7.18
3740	NASDAQ	UNTY	Mon, Dec 2, 2013	7.07	7.17	6.96	7.14
3739	NASDAQ	UNTY	Fri, Nov 29, 2013	6.98	7.15	6.95	7.15
3738	NASDAQ	UNTY	Wed, Nov 27, 2013	7.16	7.16	7.13	7.13
3737	NASDAQ	UNTY	Tue, Nov 26, 2013	7.05	7.06	6.95	6.95
3736	NASDAQ	UNTY	Fri, Nov 22, 2013	6.91	6.95	6.91	6.95
3735	NASDAQ	UNTY	Wed, Nov 20, 2013	6.92	7.05	6.91	6.95
3734	NASDAQ	UNTY	Mon, Nov 18, 2013	6.85	7.03	6.82	7.00
3733	NASDAQ	UNTY	Fri, Nov 15, 2013	7.05	7.05	7.05	7.05
3732	NASDAQ	UNTY	Thu, Nov 14, 2013	7.04	7.04	7.04	7.04
3731	NASDAQ	UNTY	Tue, Nov 12, 2013	7.05	7.03	6.91	6.91
3730	NASDAQ	UNTY	Fri, Nov 8, 2013	7.00	7.03	6.99	6.99
3729	NASDAQ	UNTY	Wed, Nov 6, 2013	7.08	7.08	6.83	6.91
3728	NASDAQ	UNTY	Tue, Nov 5, 2013	6.93	7.23	6.93	7.09
3727	NASDAQ	UNTY	Fri, Nov 1, 2013	6.74	6.84	6.81	6.83
3726	NASDAQ	UNTY	Thu, Oct 31, 2013	6.73	6.74	6.73	6.74
3725	NASDAQ	UNTY	Wed, Oct 30, 2013	6.65	6.67	6.64	6.64
3724	NASDAQ	UNTY	Tue, Oct 29, 2013	6.59	6.59	6.59	6.59
3723	NASDAQ	UNTY	Mon, Oct 28, 2013	6.60	6.55	6.55	6.55
3722	NASDAQ	UNTY	Fri, Oct 25, 2013	6.57	6.59	6.50	6.59
3721	NASDAQ	UNTY	Thu, Oct 24, 2013	6.60	6.60	6.49	6.53
3720	NASDAQ	UNTY	Wed, Oct 23, 2013	6.60	6.70	6.47	6.70
3719	NASDAQ	UNTY	Tue, Oct 22, 2013	6.49	6.70	6.49	6.70
3718	NASDAQ	UNTY	Mon, Oct 21, 2013	6.61	6.61	6.61	6.61
3717	NASDAQ	UNTY	Thu, Oct 17, 2013	6.60	6.72	6.45	6.72
3716	NASDAQ	UNTY	Wed, Oct 16, 2013	6.55	6.60	6.45	6.60
3715	NASDAQ	UNTY	Tue, Oct 15, 2013	6.47	6.57	6.45	6.55
3714	NASDAQ	UNTY	Mon, Oct 14, 2013	6.64	6.68	6.45	6.68
3713	NASDAQ	UNTY	Fri, Oct 11, 2013	6.54	6.60	6.54	6.60
3712	NASDAQ	UNTY	Thu, Oct 10, 2013	6.60	6.73	6.45	6.56
3711	NASDAQ	UNTY	Wed, Oct 9, 2013	6.80	6.84	6.80	6.84
3710	NASDAQ	UNTY	Tue, Oct 8, 2013	6.77	6.77	6.73	6.73
3709	NASDAQ	UNTY	Wed, Oct 2, 2013	6.77	6.77	6.75	6.75
3708	NASDAQ	UNTY	Mon, Sep 30, 2013	6.77	6.78	6.77	6.78
3707	NASDAQ	UNTY	Fri, Sep 27, 2013	6.92	6.77	6.77	6.77
3706	NASDAQ	UNTY	Thu, Sep 26, 2013	6.82	6.82	6.82	6.82
3705	NASDAQ	UNTY	Wed, Sep 25, 2013	6.77	6.77	6.77	6.77
3704	NASDAQ	UNTY	Tue, Sep 24, 2013	6.77	6.77	6.77	6.77
3703	NASDAQ	UNTY	Mon, Sep 23, 2013	6.82	6.82	6.82	6.82
3702	NASDAQ	UNTY	Fri, Sep 20, 2013	6.77	6.82	6.75	6.79
3701	NASDAQ	UNTY	Thu, Sep 19, 2013	6.77	6.77	6.75	6.77
3700	NASDAQ	UNTY	Tue, Sep 17, 2013	6.82	6.82	6.75	6.77
3699	NASDAQ	UNTY	Mon, Sep 16, 2013	6.90	6.92	6.81	6.82
3698	NASDAQ	UNTY	Fri, Sep 13, 2013	7.01	6.96	6.84	6.91
3697	NASDAQ	UNTY	Thu, Sep 12, 2013	6.75	7.18	6.73	6.96
3696	NASDAQ	UNTY	Wed, Sep 11, 2013	6.82	6.82	6.82	6.82
3695	NASDAQ	UNTY	Tue, Sep 10, 2013	7.09	7.09	6.68	6.92
3694	NASDAQ	UNTY	Mon, Sep 9, 2013	6.74	7.09	6.73	7.07
3693	NASDAQ	UNTY	Fri, Sep 6, 2013	6.54	6.99	6.54	6.84
3692	NASDAQ	UNTY	Thu, Sep 5, 2013	6.75	6.75	6.13	6.13
3691	NASDAQ	UNTY	Wed, Sep 4, 2013	6.83	6.88	6.67	6.74
3690	NASDAQ	UNTY	Tue, Sep 3, 2013	7.01	7.01	6.75	6.97
3689	NASDAQ	UNTY	Fri, Aug 30, 2013	6.98	7.04	6.98	7.04
3688	NASDAQ	UNTY	Thu, Aug 29, 2013	6.85	7.07	6.85	7.07
3687	NASDAQ	UNTY	Wed, Aug 28, 2013	6.91	6.99	6.77	6.82
3686	NASDAQ	UNTY	Tue, Aug 27, 2013	6.86	6.88	6.77	6.88
3685	NASDAQ	UNTY	Mon, Aug 26, 2013	7.17	7.18	7.13	7.15
3684	NASDAQ	UNTY	Fri, Aug 23, 2013	6.98	7.17	6.98	7.17
3683	NASDAQ	UNTY	Thu, Aug 22, 2013	7.11	7.11	6.96	7.09
3682	NASDAQ	UNTY	Wed, Aug 21, 2013	6.96	6.96	6.96	6.96
3681	NASDAQ	UNTY	Mon, Aug 19, 2013	6.92	6.92	6.92	6.92
3680	NASDAQ	UNTY	Fri, Aug 16, 2013	6.95	7.09	6.77	6.84
3679	NASDAQ	UNTY	Thu, Aug 15, 2013	6.67	6.68	6.67	6.68
3678	NASDAQ	UNTY	Wed, Aug 14, 2013	7.22	7.23	6.62	6.71
3677	NASDAQ	UNTY	Tue, Aug 13, 2013	7.21	7.21	7.21	7.21
3676	NASDAQ	UNTY	Fri, Aug 9, 2013	7.15	7.15	7.15	7.15
3675	NASDAQ	UNTY	Thu, Aug 8, 2013	7.25	7.25	7.14	7.21
3674	NASDAQ	UNTY	Tue, Aug 6, 2013	7.10	7.10	7.10	7.10
3673	NASDAQ	UNTY	Mon, Aug 5, 2013	7.11	7.11	7.09	7.09
3672	NASDAQ	UNTY	Fri, Aug 2, 2013	7.20	7.20	7.20	7.20
3671	NASDAQ	UNTY	Thu, Aug 1, 2013	7.22	7.23	7.22	7.23
3670	NASDAQ	UNTY	Wed, Jul 31, 2013	7.14	7.26	6.62	7.26
3669	NASDAQ	UNTY	Tue, Jul 30, 2013	7.14	7.14	7.14	7.14
3668	NASDAQ	UNTY	Fri, Jul 26, 2013	6.67	7.06	6.59	6.59
3667	NASDAQ	UNTY	Thu, Jul 25, 2013	6.91	7.21	6.77	6.79
3666	NASDAQ	UNTY	Wed, Jul 24, 2013	6.76	7.39	6.74	6.87
3665	NASDAQ	UNTY	Mon, Jul 22, 2013	6.34	6.78	6.34	6.73
3664	NASDAQ	UNTY	Tue, Jul 16, 2013	6.37	6.54	6.37	6.54
3663	NASDAQ	UNTY	Mon, Jul 15, 2013	6.49	6.54	6.54	6.54
3662	NASDAQ	UNTY	Fri, Jul 12, 2013	6.55	6.55	6.49	6.50
3661	NASDAQ	UNTY	Thu, Jul 11, 2013	6.38	6.59	6.36	6.59
3660	NASDAQ	UNTY	Wed, Jul 10, 2013	6.47	6.55	6.40	6.53
3659	NASDAQ	UNTY	Tue, Jul 9, 2013	6.55	6.55	6.37	6.43
3658	NASDAQ	UNTY	Mon, Jul 8, 2013	6.46	6.59	6.46	6.50
3657	NASDAQ	UNTY	Fri, Jul 5, 2013	6.54	6.54	6.52	6.52
3656	NASDAQ	UNTY	Tue, Jul 2, 2013	6.39	6.48	6.28	6.48
3655	NASDAQ	UNTY	Mon, Jul 1, 2013	6.46	6.44	6.41	6.43
3654	NASDAQ	UNTY	Fri, Jun 28, 2013	6.45	6.45	6.45	6.45
3653	NASDAQ	UNTY	Thu, Jun 27, 2013	6.44	6.45	6.45	6.45
3652	NASDAQ	UNTY	Wed, Jun 26, 2013	6.27	6.47	6.27	6.47
3651	NASDAQ	UNTY	Tue, Jun 25, 2013	6.27	6.47	6.27	6.30
3650	NASDAQ	UNTY	Mon, Jun 24, 2013	6.49	6.49	6.47	6.47
3649	NASDAQ	UNTY	Fri, Jun 21, 2013	6.29	6.44	5.69	6.37
3648	NASDAQ	UNTY	Thu, Jun 20, 2013	6.29	6.45	6.45	6.45
3647	NASDAQ	UNTY	Wed, Jun 19, 2013	6.44	6.45	6.29	6.45
3646	NASDAQ	UNTY	Tue, Jun 18, 2013	6.45	6.45	6.27	6.27
3645	NASDAQ	UNTY	Mon, Jun 17, 2013	6.40	6.50	6.27	6.47
3644	NASDAQ	UNTY	Fri, Jun 14, 2013	6.39	6.39	6.39	6.39
3643	NASDAQ	UNTY	Thu, Jun 13, 2013	6.39	6.39	6.39	6.39
3642	NASDAQ	UNTY	Wed, Jun 12, 2013	6.41	6.45	6.27	6.44
3641	NASDAQ	UNTY	Tue, Jun 11, 2013	6.32	6.58	6.32	6.58
3640	NASDAQ	UNTY	Mon, Jun 10, 2013	6.41	6.58	6.32	6.41
3639	NASDAQ	UNTY	Fri, Jun 7, 2013	6.35	6.45	6.34	6.41
3638	NASDAQ	UNTY	Thu, Jun 6, 2013	6.32	6.86	6.32	6.42
3637	NASDAQ	UNTY	Wed, Jun 5, 2013	6.31	6.36	6.31	6.36
3636	NASDAQ	UNTY	Tue, Jun 4, 2013	6.31	6.36	6.31	6.36
3635	NASDAQ	UNTY	Fri, May 31, 2013	6.28	6.36	6.27	6.36
3634	NASDAQ	UNTY	Thu, May 30, 2013	6.35	6.35	6.26	6.35
3633	NASDAQ	UNTY	Wed, May 29, 2013	6.27	6.36	6.23	6.36
3632	NASDAQ	UNTY	Tue, May 28, 2013	6.36	6.36	6.36	6.36
3631	NASDAQ	UNTY	Fri, May 24, 2013	6.28	6.36	6.36	6.36
3630	NASDAQ	UNTY	Thu, May 23, 2013	6.35	6.35	6.35	6.35
3629	NASDAQ	UNTY	Tue, May 21, 2013	6.31	6.39	6.39	6.39
3628	NASDAQ	UNTY	Mon, May 20, 2013	6.27	6.39	6.27	6.39
3627	NASDAQ	UNTY	Fri, May 17, 2013	6.40	6.41	6.27	6.41
3626	NASDAQ	UNTY	Thu, May 16, 2013	6.27	6.39	6.27	6.39
3625	NASDAQ	UNTY	Wed, May 15, 2013	6.36	6.39	6.27	6.39
3624	NASDAQ	UNTY	Tue, May 14, 2013	6.31	6.41	6.15	6.41
3623	NASDAQ	UNTY	Mon, May 13, 2013	6.41	6.41	6.40	6.40
3622	NASDAQ	UNTY	Fri, May 10, 2013	6.43	6.44	6.43	6.44
3621	NASDAQ	UNTY	Thu, May 9, 2013	6.35	6.45	6.33	6.44
3620	NASDAQ	UNTY	Tue, May 7, 2013	6.38	6.39	6.32	6.36
3619	NASDAQ	UNTY	Mon, May 6, 2013	6.43	6.45	6.43	6.45
3618	NASDAQ	UNTY	Fri, May 3, 2013	6.34	6.47	6.34	6.46
3617	NASDAQ	UNTY	Thu, May 2, 2013	6.36	6.46	6.36	6.46
3616	NASDAQ	UNTY	Wed, May 1, 2013	6.23	6.46	6.23	6.45
3615	NASDAQ	UNTY	Tue, Apr 30, 2013	6.49	6.49	6.37	6.48
3614	NASDAQ	UNTY	Mon, Apr 29, 2013	6.49	6.49	6.49	6.49
3613	NASDAQ	UNTY	Fri, Apr 26, 2013	6.49	6.49	6.49	6.49
3612	NASDAQ	UNTY	Thu, Apr 25, 2013	6.35	6.50	6.31	6.49
3611	NASDAQ	UNTY	Wed, Apr 24, 2013	6.45	6.45	6.45	6.45
3610	NASDAQ	UNTY	Tue, Apr 23, 2013	6.34	6.36	6.27	6.36
3609	NASDAQ	UNTY	Mon, Apr 22, 2013	6.30	6.33	6.30	6.33
3608	NASDAQ	UNTY	Fri, Apr 19, 2013	6.25	6.25	6.25	6.25
3607	NASDAQ	UNTY	Thu, Apr 18, 2013	5.79	6.14	5.66	6.12
3606	NASDAQ	UNTY	Wed, Apr 17, 2013	5.94	5.94	5.92	5.94
3605	NASDAQ	UNTY	Tue, Apr 16, 2013	5.94	5.94	5.94	5.94
3604	NASDAQ	UNTY	Mon, Apr 15, 2013	5.94	5.94	5.86	5.93
3603	NASDAQ	UNTY	Fri, Apr 12, 2013	5.94	5.94	5.79	5.92
3602	NASDAQ	UNTY	Thu, Apr 11, 2013	5.82	5.94	5.82	5.94
3601	NASDAQ	UNTY	Wed, Apr 10, 2013	5.91	5.94	5.91	5.94
3600	NASDAQ	UNTY	Tue, Apr 9, 2013	5.92	5.92	5.81	5.92
3599	NASDAQ	UNTY	Mon, Apr 8, 2013	5.92	5.94	5.86	5.94
3598	NASDAQ	UNTY	Fri, Apr 5, 2013	5.94	5.94	5.92	5.94
3597	NASDAQ	UNTY	Thu, Apr 4, 2013	5.94	5.94	5.94	5.94
3596	NASDAQ	UNTY	Wed, Apr 3, 2013	5.83	5.94	5.83	5.94
3595	NASDAQ	UNTY	Tue, Apr 2, 2013	5.94	5.94	5.94	5.94
3594	NASDAQ	UNTY	Mon, Apr 1, 2013	5.94	5.94	5.92	5.94
3593	NASDAQ	UNTY	Thu, Mar 28, 2013	5.65	5.93	5.65	5.92
3592	NASDAQ	UNTY	Wed, Mar 27, 2013	5.85	5.92	5.78	5.91
3591	NASDAQ	UNTY	Tue, Mar 26, 2013	5.88	5.91	5.71	5.91
3590	NASDAQ	UNTY	Mon, Mar 25, 2013	5.90	5.91	5.80	5.90
3589	NASDAQ	UNTY	Fri, Mar 22, 2013	5.90	5.90	5.90	5.90
3588	NASDAQ	UNTY	Thu, Mar 21, 2013	5.90	5.90	5.90	5.90
3587	NASDAQ	UNTY	Wed, Mar 20, 2013	5.92	5.92	5.92	5.92
3586	NASDAQ	UNTY	Tue, Mar 19, 2013	5.91	6.12	5.65	6.06
3585	NASDAQ	UNTY	Thu, Mar 14, 2013	5.95	5.92	5.82	5.86
3584	NASDAQ	UNTY	Wed, Mar 13, 2013	5.95	6.09	5.65	5.65
3583	NASDAQ	UNTY	Tue, Mar 12, 2013	5.95	5.96	5.95	5.96
3582	NASDAQ	UNTY	Mon, Mar 11, 2013	5.61	5.89	5.59	5.83
3581	NASDAQ	UNTY	Fri, Mar 8, 2013	5.63	5.63	5.55	5.63
3580	NASDAQ	UNTY	Thu, Mar 7, 2013	5.53	5.53	5.53	5.53
3579	NASDAQ	UNTY	Wed, Mar 6, 2013	5.60	5.64	5.57	5.63
3578	NASDAQ	UNTY	Tue, Mar 5, 2013	5.55	5.64	5.50	5.64
3577	NASDAQ	UNTY	Mon, Mar 4, 2013	5.45	5.64	5.45	5.47
3576	NASDAQ	UNTY	Fri, Mar 1, 2013	5.45	5.49	5.45	5.49
3575	NASDAQ	UNTY	Thu, Feb 28, 2013	5.45	5.53	5.45	5.47
3574	NASDAQ	UNTY	Wed, Feb 27, 2013	5.47	5.50	5.45	5.49
3573	NASDAQ	UNTY	Tue, Feb 26, 2013	5.48	5.48	5.45	5.47
3572	NASDAQ	UNTY	Mon, Feb 25, 2013	5.45	5.51	5.37	5.48
3571	NASDAQ	UNTY	Fri, Feb 22, 2013	5.44	5.49	5.44	5.49
3570	NASDAQ	UNTY	Thu, Feb 21, 2013	5.45	5.45	5.45	5.45
3569	NASDAQ	UNTY	Wed, Feb 20, 2013	5.45	5.52	5.45	5.50
3568	NASDAQ	UNTY	Tue, Feb 19, 2013	5.46	5.53	5.45	5.48
3567	NASDAQ	UNTY	Fri, Feb 15, 2013	5.54	5.56	5.45	5.45
3566	NASDAQ	UNTY	Thu, Feb 14, 2013	5.49	5.49	5.49	5.49
3565	NASDAQ	UNTY	Wed, Feb 13, 2013	5.47	5.52	5.45	5.52
3564	NASDAQ	UNTY	Tue, Feb 12, 2013	5.45	5.51	5.45	5.51
3563	NASDAQ	UNTY	Mon, Feb 11, 2013	5.44	5.52	5.44	5.52
3562	NASDAQ	UNTY	Fri, Feb 8, 2013	5.45	5.51	5.44	5.51
3561	NASDAQ	UNTY	Thu, Feb 7, 2013	5.47	5.49	5.42	5.49
3560	NASDAQ	UNTY	Wed, Feb 6, 2013	5.55	5.55	5.45	5.52
3559	NASDAQ	UNTY	Tue, Feb 5, 2013	5.48	5.48	5.48	5.48
3558	NASDAQ	UNTY	Mon, Feb 4, 2013	5.58	5.58	5.50	5.50
3557	NASDAQ	UNTY	Fri, Feb 1, 2013	5.45	5.56	5.45	5.56
3556	NASDAQ	UNTY	Thu, Jan 31, 2013	5.59	5.59	5.59	5.59
3555	NASDAQ	UNTY	Wed, Jan 30, 2013	5.55	5.55	5.55	5.55
3554	NASDAQ	UNTY	Tue, Jan 29, 2013	5.60	5.60	5.45	5.56
3553	NASDAQ	UNTY	Mon, Jan 28, 2013	5.61	5.61	5.61	5.61
3552	NASDAQ	UNTY	Fri, Jan 25, 2013	5.60	5.60	5.48	5.58
3551	NASDAQ	UNTY	Thu, Jan 24, 2013	5.57	5.65	5.46	5.46
3550	NASDAQ	UNTY	Wed, Jan 23, 2013	5.53	5.59	5.45	5.59
3549	NASDAQ	UNTY	Tue, Jan 22, 2013	5.51	5.51	5.51	5.51
3548	NASDAQ	UNTY	Fri, Jan 18, 2013	5.45	5.58	5.45	5.50
3547	NASDAQ	UNTY	Thu, Jan 17, 2013	5.47	5.58	5.45	5.58
3546	NASDAQ	UNTY	Wed, Jan 16, 2013	5.41	5.45	5.36	5.45
3545	NASDAQ	UNTY	Tue, Jan 15, 2013	5.35	5.45	5.32	5.45
3544	NASDAQ	UNTY	Mon, Jan 14, 2013	5.40	5.45	5.33	5.45
3543	NASDAQ	UNTY	Fri, Jan 11, 2013	5.45	5.45	5.35	5.45
3542	NASDAQ	UNTY	Thu, Jan 10, 2013	5.51	5.51	5.38	5.50
3541	NASDAQ	UNTY	Wed, Jan 9, 2013	5.37	5.58	5.37	5.58
3540	NASDAQ	UNTY	Tue, Jan 8, 2013	5.53	5.53	5.45	5.45
3539	NASDAQ	UNTY	Mon, Jan 7, 2013	5.49	5.55	5.46	5.55
3538	NASDAQ	UNTY	Fri, Jan 4, 2013	5.64	5.65	5.47	5.47
3537	NASDAQ	UNTY	Thu, Jan 3, 2013	5.55	5.56	5.49	5.55
3536	NASDAQ	UNTY	Wed, Jan 2, 2013	5.66	5.66	5.50	5.66
3535	NASDAQ	UNTY	Mon, Dec 31, 2012	5.63	5.67	5.63	5.67
3534	NASDAQ	UNTY	Fri, Dec 28, 2012	5.48	5.66	5.45	5.66
3533	NASDAQ	UNTY	Thu, Dec 27, 2012	5.50	5.64	5.45	5.64
3532	NASDAQ	UNTY	Wed, Dec 26, 2012	5.64	5.64	5.55	5.63
3531	NASDAQ	UNTY	Mon, Dec 24, 2012	5.67	5.67	5.67	5.67
3530	NASDAQ	UNTY	Fri, Dec 21, 2012	5.48	5.66	5.48	5.66
3529	NASDAQ	UNTY	Thu, Dec 20, 2012	5.46	5.67	5.46	5.67
3528	NASDAQ	UNTY	Wed, Dec 19, 2012	5.46	5.47	5.36	5.47
3527	NASDAQ	UNTY	Tue, Dec 18, 2012	5.44	5.45	5.41	5.45
3526	NASDAQ	UNTY	Mon, Dec 17, 2012	5.49	5.49	5.21	5.45
3525	NASDAQ	UNTY	Fri, Dec 14, 2012	5.37	5.54	5.36	5.49
3524	NASDAQ	UNTY	Thu, Dec 13, 2012	5.44	5.55	5.38	5.50
3523	NASDAQ	UNTY	Wed, Dec 12, 2012	5.46	5.50	5.38	5.50
3522	NASDAQ	UNTY	Tue, Dec 11, 2012	5.37	5.53	5.36	5.53
3521	NASDAQ	UNTY	Mon, Dec 10, 2012	5.26	5.55	5.25	5.49
3520	NASDAQ	UNTY	Fri, Dec 7, 2012	5.56	5.56	5.00	5.23
3519	NASDAQ	UNTY	Wed, Dec 5, 2012	5.46	5.58	5.44	5.57
3518	NASDAQ	UNTY	Tue, Dec 4, 2012	5.45	5.59	5.45	5.59
3517	NASDAQ	UNTY	Mon, Dec 3, 2012	5.54	5.54	5.54	5.54
3516	NASDAQ	UNTY	Fri, Nov 30, 2012	5.59	5.59	5.59	5.59
3515	NASDAQ	UNTY	Thu, Nov 29, 2012	5.64	5.64	5.63	5.63
3514	NASDAQ	UNTY	Wed, Nov 28, 2012	5.52	5.64	5.40	5.64
3513	NASDAQ	UNTY	Tue, Nov 27, 2012	5.49	5.49	5.49	5.49
3512	NASDAQ	UNTY	Mon, Nov 26, 2012	5.47	5.62	5.39	5.49
3511	NASDAQ	UNTY	Fri, Nov 23, 2012	5.50	5.50	5.50	5.50
3510	NASDAQ	UNTY	Wed, Nov 21, 2012	5.50	5.50	5.45	5.45
3509	NASDAQ	UNTY	Tue, Nov 20, 2012	5.68	5.68	5.59	5.59
3508	NASDAQ	UNTY	Mon, Nov 19, 2012	5.50	5.50	5.50	5.50
3507	NASDAQ	UNTY	Fri, Nov 16, 2012	5.51	5.54	5.39	5.41
3506	NASDAQ	UNTY	Thu, Nov 15, 2012	5.50	5.51	5.50	5.51
3505	NASDAQ	UNTY	Wed, Nov 14, 2012	5.55	5.55	5.55	5.55
3504	NASDAQ	UNTY	Tue, Nov 13, 2012	5.53	5.55	5.41	5.54
3503	NASDAQ	UNTY	Mon, Nov 12, 2012	5.55	5.55	5.55	5.55
3502	NASDAQ	UNTY	Fri, Nov 9, 2012	5.61	5.67	5.61	5.67
3501	NASDAQ	UNTY	Thu, Nov 8, 2012	5.64	5.64	5.64	5.64
3500	NASDAQ	UNTY	Wed, Nov 7, 2012	5.65	5.65	5.65	5.65
3499	NASDAQ	UNTY	Tue, Nov 6, 2012	5.59	5.68	5.59	5.68
3498	NASDAQ	UNTY	Mon, Nov 5, 2012	5.59	5.59	5.59	5.59
3497	NASDAQ	UNTY	Fri, Nov 2, 2012	5.57	5.57	5.57	5.57
3496	NASDAQ	UNTY	Thu, Nov 1, 2012	5.55	5.55	5.55	5.55
3495	NASDAQ	UNTY	Wed, Oct 31, 2012	5.55	5.55	5.55	5.55
3494	NASDAQ	UNTY	Thu, Oct 25, 2012	5.49	5.49	5.49	5.49
3493	NASDAQ	UNTY	Wed, Oct 24, 2012	5.50	5.50	5.50	5.50
3492	NASDAQ	UNTY	Tue, Oct 23, 2012	5.45	5.49	5.45	5.49
3491	NASDAQ	UNTY	Fri, Oct 19, 2012	5.49	5.50	5.49	5.50
3490	NASDAQ	UNTY	Thu, Oct 18, 2012	5.54	5.54	5.45	5.50
3489	NASDAQ	UNTY	Tue, Oct 16, 2012	5.47	5.50	5.38	5.47
3488	NASDAQ	UNTY	Mon, Oct 15, 2012	5.48	5.50	5.45	5.50
3487	NASDAQ	UNTY	Fri, Oct 12, 2012	5.45	5.51	5.45	5.51
3486	NASDAQ	UNTY	Thu, Oct 11, 2012	5.45	5.50	5.45	5.50
3485	NASDAQ	UNTY	Wed, Oct 10, 2012	5.47	5.52	5.45	5.51
3484	NASDAQ	UNTY	Tue, Oct 9, 2012	5.46	5.53	5.46	5.53
3483	NASDAQ	UNTY	Mon, Oct 8, 2012	5.36	5.49	5.35	5.49
3482	NASDAQ	UNTY	Fri, Oct 5, 2012	5.50	5.57	5.43	5.53
3481	NASDAQ	UNTY	Thu, Oct 4, 2012	5.52	5.55	5.45	5.55
3480	NASDAQ	UNTY	Wed, Oct 3, 2012	5.45	5.58	5.44	5.54
3479	NASDAQ	UNTY	Tue, Oct 2, 2012	5.57	5.57	5.32	5.50
3478	NASDAQ	UNTY	Mon, Oct 1, 2012	5.55	5.57	5.55	5.57
3477	NASDAQ	UNTY	Fri, Sep 28, 2012	5.54	5.57	5.54	5.57
3476	NASDAQ	UNTY	Thu, Sep 27, 2012	5.51	5.54	5.42	5.47
3475	NASDAQ	UNTY	Wed, Sep 26, 2012	5.47	5.54	5.39	5.40
3474	NASDAQ	UNTY	Tue, Sep 25, 2012	5.51	5.57	5.44	5.54
3473	NASDAQ	UNTY	Mon, Sep 24, 2012	5.45	5.58	5.45	5.58
3472	NASDAQ	UNTY	Fri, Sep 21, 2012	5.56	5.59	5.49	5.55
3471	NASDAQ	UNTY	Thu, Sep 20, 2012	5.45	5.58	5.45	5.58
3470	NASDAQ	UNTY	Wed, Sep 19, 2012	5.54	5.58	5.45	5.58
3469	NASDAQ	UNTY	Tue, Sep 18, 2012	5.49	5.59	5.45	5.59
3468	NASDAQ	UNTY	Mon, Sep 17, 2012	5.45	5.57	5.45	5.52
3467	NASDAQ	UNTY	Fri, Sep 14, 2012	5.54	5.59	5.54	5.59
3466	NASDAQ	UNTY	Thu, Sep 13, 2012	5.45	5.59	5.41	5.59
3465	NASDAQ	UNTY	Wed, Sep 12, 2012	5.46	5.53	5.45	5.53
3464	NASDAQ	UNTY	Tue, Sep 11, 2012	5.45	5.57	5.45	5.57
3463	NASDAQ	UNTY	Mon, Sep 10, 2012	5.25	5.66	5.25	5.52
3462	NASDAQ	UNTY	Thu, Sep 6, 2012	5.48	5.59	5.48	5.59
3461	NASDAQ	UNTY	Wed, Sep 5, 2012	5.58	5.58	5.58	5.58
3460	NASDAQ	UNTY	Fri, Aug 31, 2012	5.58	5.58	5.58	5.58
3459	NASDAQ	UNTY	Thu, Aug 30, 2012	5.39	5.55	5.37	5.55
3458	NASDAQ	UNTY	Wed, Aug 29, 2012	5.28	5.41	5.20	5.41
3457	NASDAQ	UNTY	Tue, Aug 28, 2012	5.43	5.44	5.41	5.41
3456	NASDAQ	UNTY	Mon, Aug 27, 2012	5.43	5.44	5.27	5.41
3455	NASDAQ	UNTY	Fri, Aug 24, 2012	5.45	5.45	5.45	5.45
3454	NASDAQ	UNTY	Thu, Aug 23, 2012	5.44	5.45	5.30	5.45
3453	NASDAQ	UNTY	Wed, Aug 22, 2012	5.44	5.45	5.41	5.45
3452	NASDAQ	UNTY	Tue, Aug 21, 2012	5.43	5.45	5.43	5.45
3451	NASDAQ	UNTY	Mon, Aug 20, 2012	5.42	5.45	5.28	5.45
3450	NASDAQ	UNTY	Fri, Aug 17, 2012	5.44	5.44	5.44	5.44
3449	NASDAQ	UNTY	Thu, Aug 16, 2012	5.44	5.45	5.44	5.45
3448	NASDAQ	UNTY	Wed, Aug 15, 2012	5.45	5.45	5.45	5.45
3447	NASDAQ	UNTY	Tue, Aug 14, 2012	5.45	5.45	5.44	5.44
3446	NASDAQ	UNTY	Mon, Aug 13, 2012	5.44	5.45	5.44	5.45
3445	NASDAQ	UNTY	Fri, Aug 10, 2012	5.44	5.45	5.41	5.45
3444	NASDAQ	UNTY	Wed, Aug 8, 2012	5.41	5.41	5.41	5.41
3443	NASDAQ	UNTY	Tue, Aug 7, 2012	5.39	5.40	5.39	5.40
3442	NASDAQ	UNTY	Fri, Aug 3, 2012	5.44	5.45	5.44	5.45
3441	NASDAQ	UNTY	Thu, Aug 2, 2012	5.44	5.45	5.44	5.45
3440	NASDAQ	UNTY	Wed, Aug 1, 2012	5.45	5.45	5.45	5.45
3439	NASDAQ	UNTY	Tue, Jul 31, 2012	5.34	5.43	5.19	5.43
3438	NASDAQ	UNTY	Mon, Jul 30, 2012	5.21	5.35	5.05	5.35
3437	NASDAQ	UNTY	Fri, Jul 27, 2012	5.36	5.36	5.36	5.36
3436	NASDAQ	UNTY	Thu, Jul 26, 2012	5.40	5.44	5.27	5.44
3435	NASDAQ	UNTY	Tue, Jul 24, 2012	5.46	5.47	5.45	5.47
3434	NASDAQ	UNTY	Mon, Jul 23, 2012	5.38	5.45	5.38	5.38
3433	NASDAQ	UNTY	Thu, Jul 19, 2012	5.48	5.48	5.48	5.48
3432	NASDAQ	UNTY	Tue, Jul 17, 2012	5.44	5.45	5.44	5.45
3431	NASDAQ	UNTY	Mon, Jul 16, 2012	5.37	5.46	5.37	5.46
3430	NASDAQ	UNTY	Fri, Jul 13, 2012	5.42	5.46	5.37	5.37
3429	NASDAQ	UNTY	Thu, Jul 12, 2012	5.37	5.48	5.37	5.47
3428	NASDAQ	UNTY	Wed, Jul 11, 2012	5.46	5.48	5.43	5.45
3427	NASDAQ	UNTY	Tue, Jul 10, 2012	5.47	5.48	5.45	5.48
3426	NASDAQ	UNTY	Mon, Jul 9, 2012	5.48	5.48	5.48	5.48
3425	NASDAQ	UNTY	Fri, Jul 6, 2012	5.54	5.54	5.45	5.45
3424	NASDAQ	UNTY	Tue, Jul 3, 2012	5.53	5.53	5.53	5.53
3423	NASDAQ	UNTY	Fri, Jun 29, 2012	5.45	5.54	5.45	5.45
3422	NASDAQ	UNTY	Thu, Jun 28, 2012	5.46	5.48	5.45	5.45
3421	NASDAQ	UNTY	Wed, Jun 27, 2012	5.48	5.48	5.45	5.46
3420	NASDAQ	UNTY	Tue, Jun 26, 2012	5.45	5.48	5.45	5.45
3419	NASDAQ	UNTY	Mon, Jun 25, 2012	5.44	5.45	5.44	5.45
3418	NASDAQ	UNTY	Fri, Jun 22, 2012	5.39	5.50	5.39	5.48
3417	NASDAQ	UNTY	Tue, Jun 19, 2012	5.45	5.45	5.45	5.45
3416	NASDAQ	UNTY	Mon, Jun 18, 2012	5.39	5.52	5.39	5.41
3415	NASDAQ	UNTY	Fri, Jun 15, 2012	5.52	5.52	5.37	5.38
3414	NASDAQ	UNTY	Thu, Jun 14, 2012	5.39	5.52	5.39	5.52
3413	NASDAQ	UNTY	Wed, Jun 13, 2012	5.44	5.59	5.44	5.45
3412	NASDAQ	UNTY	Tue, Jun 12, 2012	5.51	5.52	5.45	5.52
3411	NASDAQ	UNTY	Mon, Jun 11, 2012	5.53	5.54	5.45	5.45
3410	NASDAQ	UNTY	Fri, Jun 8, 2012	5.46	5.55	5.45	5.45
3409	NASDAQ	UNTY	Thu, Jun 7, 2012	5.41	5.55	5.37	5.53
3408	NASDAQ	UNTY	Wed, Jun 6, 2012	5.46	5.64	5.45	5.47
3407	NASDAQ	UNTY	Tue, Jun 5, 2012	5.48	5.61	5.45	5.46
3406	NASDAQ	UNTY	Mon, Jun 4, 2012	5.45	5.62	5.45	5.46
3405	NASDAQ	UNTY	Fri, Jun 1, 2012	5.55	5.62	5.39	5.54
3404	NASDAQ	UNTY	Thu, May 31, 2012	5.58	5.58	5.45	5.57
3403	NASDAQ	UNTY	Wed, May 30, 2012	5.61	5.61	5.52	5.57
3402	NASDAQ	UNTY	Tue, May 29, 2012	5.63	5.63	5.62	5.62
3401	NASDAQ	UNTY	Fri, May 25, 2012	5.56	5.63	5.45	5.45
3400	NASDAQ	UNTY	Thu, May 24, 2012	5.53	5.64	5.53	5.63
3399	NASDAQ	UNTY	Wed, May 23, 2012	5.59	5.61	5.37	5.61
3398	NASDAQ	UNTY	Tue, May 22, 2012	5.59	5.59	5.59	5.59
3397	NASDAQ	UNTY	Mon, May 21, 2012	5.59	5.63	5.59	5.63
3396	NASDAQ	UNTY	Fri, May 18, 2012	5.46	5.63	5.45	5.63
3395	NASDAQ	UNTY	Thu, May 17, 2012	5.50	5.59	5.45	5.59
3394	NASDAQ	UNTY	Wed, May 16, 2012	5.55	5.55	5.47	5.47
3393	NASDAQ	UNTY	Tue, May 15, 2012	5.45	5.54	5.43	5.54
3392	NASDAQ	UNTY	Mon, May 14, 2012	5.62	5.67	5.43	5.67
3391	NASDAQ	UNTY	Fri, May 11, 2012	5.43	5.68	5.43	5.68
3390	NASDAQ	UNTY	Thu, May 10, 2012	5.64	5.64	5.64	5.64
3389	NASDAQ	UNTY	Wed, May 9, 2012	5.51	5.51	5.50	5.50
3388	NASDAQ	UNTY	Tue, May 8, 2012	5.64	5.64	5.45	5.54
3387	NASDAQ	UNTY	Mon, May 7, 2012	5.65	5.68	5.44	5.67
3386	NASDAQ	UNTY	Fri, May 4, 2012	5.65	5.68	5.44	5.67
3385	NASDAQ	UNTY	Thu, May 3, 2012	5.58	5.82	5.54	5.68
3384	NASDAQ	UNTY	Wed, May 2, 2012	5.58	5.62	5.51	5.55
3383	NASDAQ	UNTY	Mon, Apr 30, 2012	5.61	5.63	5.61	5.63
3382	NASDAQ	UNTY	Fri, Apr 27, 2012	5.48	5.64	5.46	5.64
3381	NASDAQ	UNTY	Thu, Apr 26, 2012	5.45	5.54	5.45	5.54
3380	NASDAQ	UNTY	Wed, Apr 25, 2012	5.56	5.73	5.51	5.68
3379	NASDAQ	UNTY	Tue, Apr 24, 2012	5.45	5.73	5.45	5.64
3378	NASDAQ	UNTY	Wed, Apr 18, 2012	5.59	5.59	5.59	5.59
3377	NASDAQ	UNTY	Tue, Apr 17, 2012	5.51	5.55	5.51	5.55
3376	NASDAQ	UNTY	Mon, Apr 16, 2012	5.54	5.55	5.44	5.55
3375	NASDAQ	UNTY	Fri, Apr 13, 2012	5.46	5.50	5.43	5.50
3374	NASDAQ	UNTY	Thu, Apr 12, 2012	5.50	5.59	5.50	5.59
3373	NASDAQ	UNTY	Tue, Apr 10, 2012	5.56	5.56	5.56	5.56
3372	NASDAQ	UNTY	Thu, Apr 5, 2012	5.58	5.58	5.58	5.58
3371	NASDAQ	UNTY	Wed, Apr 4, 2012	5.62	5.62	5.60	5.62
3370	NASDAQ	UNTY	Tue, Apr 3, 2012	5.52	5.68	5.49	5.68
3369	NASDAQ	UNTY	Mon, Apr 2, 2012	5.65	5.65	5.65	5.65
3368	NASDAQ	UNTY	Fri, Mar 30, 2012	5.52	5.68	5.51	5.67
3367	NASDAQ	UNTY	Thu, Mar 29, 2012	5.66	5.66	5.66	5.66
3366	NASDAQ	UNTY	Wed, Mar 28, 2012	5.67	5.67	5.67	5.67
3365	NASDAQ	UNTY	Mon, Mar 26, 2012	5.88	5.88	5.68	5.68
3364	NASDAQ	UNTY	Fri, Mar 23, 2012	5.69	5.90	5.46	5.71
3363	NASDAQ	UNTY	Thu, Mar 22, 2012	5.71	5.71	5.71	5.71
3362	NASDAQ	UNTY	Wed, Mar 21, 2012	5.54	5.85	5.54	5.73
3361	NASDAQ	UNTY	Tue, Mar 20, 2012	5.60	5.64	5.45	5.64
3360	NASDAQ	UNTY	Mon, Mar 19, 2012	5.56	5.64	5.36	5.64
3359	NASDAQ	UNTY	Fri, Mar 16, 2012	5.58	5.67	5.58	5.65
3358	NASDAQ	UNTY	Thu, Mar 15, 2012	5.61	5.64	5.55	5.64
3357	NASDAQ	UNTY	Wed, Mar 14, 2012	5.55	5.60	5.55	5.60
3356	NASDAQ	UNTY	Tue, Mar 13, 2012	5.55	5.55	5.55	5.55
3355	NASDAQ	UNTY	Mon, Mar 12, 2012	5.44	5.56	5.36	5.50
3354	NASDAQ	UNTY	Fri, Mar 9, 2012	5.49	5.49	5.32	5.45
3353	NASDAQ	UNTY	Thu, Mar 8, 2012	5.66	6.06	5.33	5.44
3352	NASDAQ	UNTY	Wed, Mar 7, 2012	5.72	5.72	5.72	5.72
3351	NASDAQ	UNTY	Tue, Mar 6, 2012	5.75	5.75	5.51	5.75
3350	NASDAQ	UNTY	Mon, Mar 5, 2012	5.72	5.75	5.72	5.75
3349	NASDAQ	UNTY	Fri, Mar 2, 2012	5.66	5.75	5.66	5.75
3348	NASDAQ	UNTY	Wed, Feb 29, 2012	5.43	5.68	5.41	5.68
3347	NASDAQ	UNTY	Tue, Feb 28, 2012	5.46	5.50	5.44	5.45
3346	NASDAQ	UNTY	Mon, Feb 27, 2012	5.63	5.63	5.55	5.55
3345	NASDAQ	UNTY	Thu, Feb 23, 2012	5.40	5.64	5.35	5.64
3344	NASDAQ	UNTY	Wed, Feb 22, 2012	5.60	5.60	5.60	5.60
3343	NASDAQ	UNTY	Tue, Feb 21, 2012	5.61	5.61	5.60	5.61
3342	NASDAQ	UNTY	Fri, Feb 17, 2012	5.44	5.55	5.42	5.54
3341	NASDAQ	UNTY	Thu, Feb 16, 2012	5.40	5.64	5.40	5.62
3340	NASDAQ	UNTY	Wed, Feb 15, 2012	5.36	5.45	5.27	5.45
3339	NASDAQ	UNTY	Mon, Feb 13, 2012	5.36	5.45	5.36	5.45
3338	NASDAQ	UNTY	Fri, Feb 10, 2012	5.44	5.45	5.44	5.45
3337	NASDAQ	UNTY	Thu, Feb 9, 2012	5.36	5.45	5.27	5.45
3336	NASDAQ	UNTY	Wed, Feb 8, 2012	5.73	5.73	5.36	5.45
3335	NASDAQ	UNTY	Tue, Feb 7, 2012	5.46	5.50	5.45	5.45
3334	NASDAQ	UNTY	Mon, Feb 6, 2012	5.59	5.59	5.47	5.47
3333	NASDAQ	UNTY	Fri, Feb 3, 2012	5.59	5.59	5.57	5.59
3332	NASDAQ	UNTY	Thu, Feb 2, 2012	5.61	5.61	5.56	5.59
3331	NASDAQ	UNTY	Wed, Feb 1, 2012	5.65	5.65	5.59	5.59
3330	NASDAQ	UNTY	Tue, Jan 31, 2012	5.73	5.73	5.64	5.64
3329	NASDAQ	UNTY	Mon, Jan 30, 2012	5.75	5.77	5.72	5.77
3328	NASDAQ	UNTY	Thu, Jan 26, 2012	5.76	5.77	5.74	5.77
3327	NASDAQ	UNTY	Fri, Jan 20, 2012	5.73	5.77	5.68	5.73
3326	NASDAQ	UNTY	Fri, Jan 6, 2012	5.74	5.77	5.73	5.77
3325	NASDAQ	UNTY	Thu, Jan 5, 2012	5.75	5.80	5.73	5.77
3324	NASDAQ	UNTY	Wed, Jan 4, 2012	5.81	5.81	5.81	5.81
3323	NASDAQ	UNTY	Tue, Jan 3, 2012	5.81	5.82	5.81	5.82
3322	NASDAQ	UNTY	Fri, Dec 30, 2011	5.82	5.82	5.71	5.82
3321	NASDAQ	UNTY	Thu, Dec 29, 2011	5.73	5.82	5.68	5.82
3320	NASDAQ	UNTY	Wed, Dec 28, 2011	5.76	5.82	5.68	5.82
3319	NASDAQ	UNTY	Tue, Dec 27, 2011	5.72	5.82	5.69	5.82
3318	NASDAQ	UNTY	Fri, Dec 23, 2011	5.81	5.82	5.75	5.82
3317	NASDAQ	UNTY	Wed, Dec 21, 2011	5.74	5.74	5.73	5.73
3316	NASDAQ	UNTY	Tue, Dec 20, 2011	5.82	5.82	5.68	5.73
3315	NASDAQ	UNTY	Mon, Dec 19, 2011	5.73	5.73	5.73	5.73
3314	NASDAQ	UNTY	Fri, Dec 16, 2011	5.77	5.77	5.77	5.77
3313	NASDAQ	UNTY	Wed, Dec 14, 2011	5.75	5.75	5.75	5.75
3312	NASDAQ	UNTY	Tue, Dec 13, 2011	5.82	5.82	5.73	5.82
3311	NASDAQ	UNTY	Fri, Dec 9, 2011	5.82	5.82	5.82	5.82
3310	NASDAQ	UNTY	Wed, Dec 7, 2011	5.73	5.82	5.73	5.82
3309	NASDAQ	UNTY	Tue, Dec 6, 2011	5.73	5.77	5.73	5.77
3308	NASDAQ	UNTY	Mon, Dec 5, 2011	5.81	5.82	5.71	5.79
3307	NASDAQ	UNTY	Thu, Dec 1, 2011	5.74	5.82	5.74	5.82
3306	NASDAQ	UNTY	Wed, Nov 30, 2011	5.77	5.82	5.71	5.71
3305	NASDAQ	UNTY	Tue, Nov 29, 2011	5.71	5.71	5.71	5.71
3304	NASDAQ	UNTY	Mon, Nov 28, 2011	5.82	5.82	5.73	5.73
3303	NASDAQ	UNTY	Fri, Nov 25, 2011	5.74	5.91	5.73	5.91
3302	NASDAQ	UNTY	Wed, Nov 23, 2011	5.73	5.77	5.64	5.77
3301	NASDAQ	UNTY	Tue, Nov 22, 2011	5.81	5.81	5.81	5.81
3300	NASDAQ	UNTY	Fri, Nov 18, 2011	5.81	5.82	5.81	5.81
3299	NASDAQ	UNTY	Thu, Nov 17, 2011	5.74	5.82	5.73	5.81
3298	NASDAQ	UNTY	Wed, Nov 16, 2011	5.82	5.91	5.82	5.82
3297	NASDAQ	UNTY	Tue, Nov 15, 2011	5.90	5.90	5.89	5.89
3296	NASDAQ	UNTY	Mon, Nov 14, 2011	5.82	5.94	5.82	5.82
3295	NASDAQ	UNTY	Fri, Nov 11, 2011	5.81	5.82	5.77	5.82
3294	NASDAQ	UNTY	Thu, Nov 10, 2011	5.80	5.82	5.65	5.82
3293	NASDAQ	UNTY	Wed, Nov 9, 2011	5.80	5.82	5.80	5.82
3292	NASDAQ	UNTY	Mon, Nov 7, 2011	5.64	5.82	5.64	5.82
3291	NASDAQ	UNTY	Fri, Nov 4, 2011	5.82	5.82	5.81	5.81
3290	NASDAQ	UNTY	Thu, Nov 3, 2011	5.69	5.69	5.68	5.68
3289	NASDAQ	UNTY	Wed, Nov 2, 2011	5.82	5.82	5.69	5.69
3288	NASDAQ	UNTY	Mon, Oct 31, 2011	5.70	5.82	5.70	5.82
3287	NASDAQ	UNTY	Fri, Oct 28, 2011	5.91	5.91	5.77	5.82
3286	NASDAQ	UNTY	Thu, Oct 27, 2011	5.98	6.01	5.89	5.91
3285	NASDAQ	UNTY	Wed, Oct 19, 2011	5.92	6.00	5.91	6.00
3284	NASDAQ	UNTY	Tue, Oct 18, 2011	5.92	5.99	5.92	5.92
3283	NASDAQ	UNTY	Mon, Oct 17, 2011	5.92	6.00	5.92	6.00
3282	NASDAQ	UNTY	Thu, Oct 13, 2011	5.92	6.00	5.91	6.00
3281	NASDAQ	UNTY	Wed, Oct 12, 2011	5.92	6.04	5.86	5.91
3280	NASDAQ	UNTY	Tue, Oct 11, 2011	6.00	6.16	5.86	5.91
3279	NASDAQ	UNTY	Mon, Oct 10, 2011	5.91	6.00	5.91	5.91
3278	NASDAQ	UNTY	Fri, Oct 7, 2011	5.91	5.91	5.91	5.91
3277	NASDAQ	UNTY	Thu, Oct 6, 2011	5.96	5.96	5.91	5.96
3276	NASDAQ	UNTY	Tue, Oct 4, 2011	6.15	6.15	6.15	6.15
3275	NASDAQ	UNTY	Mon, Oct 3, 2011	5.95	6.05	5.91	6.05
3274	NASDAQ	UNTY	Fri, Sep 30, 2011	5.95	6.05	5.93	6.05
3273	NASDAQ	UNTY	Thu, Sep 29, 2011	5.95	5.95	5.91	5.93
3272	NASDAQ	UNTY	Wed, Sep 28, 2011	5.97	5.97	5.90	5.95
3271	NASDAQ	UNTY	Tue, Sep 27, 2011	6.05	6.05	5.93	5.95
3270	NASDAQ	UNTY	Mon, Sep 26, 2011	6.05	6.05	5.92	5.98
3269	NASDAQ	UNTY	Fri, Sep 23, 2011	6.00	6.09	6.00	6.05
3268	NASDAQ	UNTY	Thu, Sep 22, 2011	5.91	6.00	5.91	6.00
3267	NASDAQ	UNTY	Wed, Sep 21, 2011	5.91	5.91	5.91	5.91
3266	NASDAQ	UNTY	Tue, Sep 20, 2011	5.82	5.91	5.80	5.91
3265	NASDAQ	UNTY	Mon, Sep 19, 2011	5.94	6.00	5.82	6.00
3264	NASDAQ	UNTY	Fri, Sep 16, 2011	5.95	6.03	5.86	5.86
3263	NASDAQ	UNTY	Thu, Sep 15, 2011	5.94	6.00	5.94	6.00
3262	NASDAQ	UNTY	Wed, Sep 14, 2011	5.85	6.00	5.85	6.00
3261	NASDAQ	UNTY	Tue, Sep 13, 2011	5.95	6.00	5.94	6.00
3260	NASDAQ	UNTY	Mon, Sep 12, 2011	5.81	5.91	5.77	5.78
3259	NASDAQ	UNTY	Fri, Sep 9, 2011	5.84	5.89	5.84	5.89
3258	NASDAQ	UNTY	Thu, Sep 8, 2011	5.80	5.89	5.78	5.84
3257	NASDAQ	UNTY	Wed, Sep 7, 2011	6.00	6.00	5.77	5.91
3256	NASDAQ	UNTY	Tue, Sep 6, 2011	5.93	6.00	5.91	5.99
3255	NASDAQ	UNTY	Fri, Sep 2, 2011	5.87	5.93	5.85	5.86
3254	NASDAQ	UNTY	Thu, Sep 1, 2011	5.98	5.98	5.91	5.91
3253	NASDAQ	UNTY	Wed, Aug 31, 2011	5.91	6.03	5.91	6.03
3252	NASDAQ	UNTY	Tue, Aug 30, 2011	5.85	5.95	5.82	5.90
3251	NASDAQ	UNTY	Mon, Aug 29, 2011	5.84	5.84	5.82	5.82
3250	NASDAQ	UNTY	Fri, Aug 26, 2011	5.95	5.95	5.95	5.95
3249	NASDAQ	UNTY	Thu, Aug 25, 2011	6.04	6.04	5.92	5.93
3248	NASDAQ	UNTY	Wed, Aug 24, 2011	5.83	6.09	5.83	6.09
3247	NASDAQ	UNTY	Tue, Aug 23, 2011	6.00	6.02	5.77	5.89
3246	NASDAQ	UNTY	Mon, Aug 22, 2011	5.85	6.05	5.82	5.98
3245	NASDAQ	UNTY	Fri, Aug 19, 2011	5.84	5.95	5.82	5.95
3244	NASDAQ	UNTY	Thu, Aug 18, 2011	5.88	5.98	5.86	5.98
3243	NASDAQ	UNTY	Wed, Aug 17, 2011	6.07	6.07	5.87	6.05
3242	NASDAQ	UNTY	Tue, Aug 16, 2011	6.00	6.00	6.00	6.00
3241	NASDAQ	UNTY	Mon, Aug 15, 2011	5.95	6.12	5.87	6.12
3240	NASDAQ	UNTY	Fri, Aug 12, 2011	5.91	6.13	5.91	6.13
3239	NASDAQ	UNTY	Thu, Aug 11, 2011	5.96	6.00	5.91	6.00
3238	NASDAQ	UNTY	Wed, Aug 10, 2011	5.95	6.08	5.95	6.08
3237	NASDAQ	UNTY	Tue, Aug 9, 2011	5.98	6.05	5.98	5.98
3236	NASDAQ	UNTY	Mon, Aug 8, 2011	6.08	6.08	6.00	6.00
3235	NASDAQ	UNTY	Fri, Aug 5, 2011	6.09	6.14	6.05	6.14
3234	NASDAQ	UNTY	Thu, Aug 4, 2011	6.01	6.13	6.00	6.13
3233	NASDAQ	UNTY	Wed, Aug 3, 2011	6.09	6.14	6.05	6.12
3232	NASDAQ	UNTY	Tue, Aug 2, 2011	6.09	6.09	6.09	6.09
3231	NASDAQ	UNTY	Mon, Aug 1, 2011	6.03	6.12	6.03	6.12
3230	NASDAQ	UNTY	Fri, Jul 29, 2011	6.02	6.07	6.01	6.02
3229	NASDAQ	UNTY	Thu, Jul 28, 2011	6.03	6.03	6.01	6.01
3228	NASDAQ	UNTY	Wed, Jul 27, 2011	6.15	6.16	6.02	6.09
3227	NASDAQ	UNTY	Tue, Jul 26, 2011	6.17	6.17	6.01	6.09
3226	NASDAQ	UNTY	Mon, Jul 25, 2011	6.15	6.15	6.14	6.14
3225	NASDAQ	UNTY	Fri, Jul 22, 2011	6.01	6.04	6.01	6.02
3224	NASDAQ	UNTY	Wed, Jul 20, 2011	6.16	6.16	6.10	6.12
3223	NASDAQ	UNTY	Tue, Jul 19, 2011	6.14	6.17	6.14	6.17
3222	NASDAQ	UNTY	Mon, Jul 18, 2011	6.15	6.17	6.09	6.17
3221	NASDAQ	UNTY	Fri, Jul 15, 2011	6.03	6.17	6.01	6.09
3220	NASDAQ	UNTY	Thu, Jul 14, 2011	6.12	6.12	6.01	6.01
3219	NASDAQ	UNTY	Wed, Jul 13, 2011	6.01	6.12	6.01	6.12
3218	NASDAQ	UNTY	Tue, Jul 12, 2011	6.02	6.10	6.01	6.10
3217	NASDAQ	UNTY	Mon, Jul 11, 2011	6.15	6.15	6.15	6.15
3216	NASDAQ	UNTY	Fri, Jul 8, 2011	6.17	6.17	5.82	6.14
3215	NASDAQ	UNTY	Thu, Jul 7, 2011	6.16	6.17	6.13	6.17
3214	NASDAQ	UNTY	Wed, Jul 6, 2011	6.17	6.17	6.08	6.14
3213	NASDAQ	UNTY	Fri, Jul 1, 2011	6.17	6.17	6.09	6.09
3212	NASDAQ	UNTY	Thu, Jun 30, 2011	6.17	6.17	6.15	6.17
3211	NASDAQ	UNTY	Wed, Jun 29, 2011	6.09	6.17	6.09	6.14
3210	NASDAQ	UNTY	Tue, Jun 28, 2011	6.09	6.16	6.09	6.16
3209	NASDAQ	UNTY	Mon, Jun 27, 2011	6.08	6.14	6.08	6.14
3208	NASDAQ	UNTY	Thu, Jun 23, 2011	6.10	6.22	6.02	6.22
3207	NASDAQ	UNTY	Wed, Jun 22, 2011	6.19	6.19	6.02	6.09
3206	NASDAQ	UNTY	Tue, Jun 21, 2011	6.04	6.21	6.00	6.15
3205	NASDAQ	UNTY	Mon, Jun 20, 2011	6.19	6.20	6.14	6.20
3204	NASDAQ	UNTY	Fri, Jun 17, 2011	6.21	6.24	6.21	6.24
3203	NASDAQ	UNTY	Thu, Jun 16, 2011	6.10	6.23	6.00	6.23
3202	NASDAQ	UNTY	Wed, Jun 15, 2011	6.14	6.14	6.05	6.11
3201	NASDAQ	UNTY	Tue, Jun 14, 2011	6.16	6.26	6.03	6.18
3200	NASDAQ	UNTY	Mon, Jun 13, 2011	6.34	6.35	6.18	6.23
3199	NASDAQ	UNTY	Fri, Jun 10, 2011	6.32	6.34	6.18	6.26
3198	NASDAQ	UNTY	Thu, Jun 9, 2011	6.36	6.36	6.18	6.27
3197	NASDAQ	UNTY	Wed, Jun 8, 2011	6.18	6.36	6.18	6.36
3196	NASDAQ	UNTY	Tue, Jun 7, 2011	6.18	6.27	6.15	6.27
3195	NASDAQ	UNTY	Fri, Jun 3, 2011	6.12	6.18	6.08	6.15
3194	NASDAQ	UNTY	Thu, Jun 2, 2011	6.08	6.12	5.91	6.12
3193	NASDAQ	UNTY	Wed, Jun 1, 2011	6.07	6.08	6.03	6.08
3192	NASDAQ	UNTY	Tue, May 31, 2011	6.01	6.06	5.91	5.91
3191	NASDAQ	UNTY	Fri, May 27, 2011	6.07	6.09	5.94	6.08
3190	NASDAQ	UNTY	Thu, May 26, 2011	6.09	6.09	5.95	6.05
3189	NASDAQ	UNTY	Wed, May 25, 2011	6.00	6.07	5.93	6.07
3188	NASDAQ	UNTY	Tue, May 24, 2011	5.91	6.09	5.90	6.00
3187	NASDAQ	UNTY	Mon, May 23, 2011	5.93	5.93	5.85	5.89
3186	NASDAQ	UNTY	Fri, May 20, 2011	6.09	6.09	6.09	6.09
3185	NASDAQ	UNTY	Thu, May 19, 2011	6.10	6.10	6.10	6.10
3184	NASDAQ	UNTY	Wed, May 18, 2011	5.94	6.13	5.94	6.13
3183	NASDAQ	UNTY	Tue, May 17, 2011	5.98	6.04	5.98	6.03
3182	NASDAQ	UNTY	Mon, May 16, 2011	5.95	6.00	5.95	6.00
3181	NASDAQ	UNTY	Fri, May 13, 2011	6.00	6.12	6.00	6.07
3180	NASDAQ	UNTY	Wed, May 11, 2011	6.21	6.21	6.13	6.14
3179	NASDAQ	UNTY	Tue, May 10, 2011	6.21	6.23	6.05	6.23
3178	NASDAQ	UNTY	Thu, May 5, 2011	6.22	6.23	6.15	6.23
3177	NASDAQ	UNTY	Wed, May 4, 2011	6.16	6.23	6.05	6.20
3176	NASDAQ	UNTY	Tue, May 3, 2011	6.13	6.19	6.00	6.15
3175	NASDAQ	UNTY	Mon, May 2, 2011	6.24	6.26	6.11	6.26
3174	NASDAQ	UNTY	Fri, Apr 29, 2011	6.25	6.27	6.25	6.26
3173	NASDAQ	UNTY	Wed, Apr 27, 2011	6.20	6.26	6.19	6.26
3172	NASDAQ	UNTY	Mon, Apr 25, 2011	6.09	6.26	6.09	6.26
3171	NASDAQ	UNTY	Thu, Apr 21, 2011	6.27	6.27	6.25	6.25
3170	NASDAQ	UNTY	Wed, Apr 20, 2011	6.27	6.27	6.23	6.23
3169	NASDAQ	UNTY	Tue, Apr 19, 2011	6.28	6.28	6.23	6.23
3168	NASDAQ	UNTY	Mon, Apr 18, 2011	6.28	6.32	6.15	6.31
3167	NASDAQ	UNTY	Fri, Apr 15, 2011	6.31	6.31	6.18	6.31
3166	NASDAQ	UNTY	Wed, Apr 13, 2011	6.27	6.27	6.27	6.27
3165	NASDAQ	UNTY	Tue, Apr 12, 2011	6.32	6.32	6.32	6.32
3164	NASDAQ	UNTY	Mon, Apr 11, 2011	6.15	6.45	6.12	6.34
3163	NASDAQ	UNTY	Fri, Apr 8, 2011	6.17	6.32	6.17	6.22
3162	NASDAQ	UNTY	Thu, Apr 7, 2011	6.00	6.30	6.00	6.10
3161	NASDAQ	UNTY	Tue, Apr 5, 2011	6.19	6.19	6.00	6.00
3160	NASDAQ	UNTY	Mon, Apr 4, 2011	6.32	6.32	6.32	6.32
3159	NASDAQ	UNTY	Thu, Mar 31, 2011	6.32	6.32	6.32	6.32
3158	NASDAQ	UNTY	Wed, Mar 30, 2011	6.29	6.32	6.13	6.30
3157	NASDAQ	UNTY	Tue, Mar 29, 2011	6.05	6.32	6.05	6.32
3156	NASDAQ	UNTY	Mon, Mar 28, 2011	6.01	6.32	6.00	6.32
3155	NASDAQ	UNTY	Fri, Mar 25, 2011	6.00	6.32	5.99	6.32
3154	NASDAQ	UNTY	Thu, Mar 24, 2011	6.32	6.32	6.31	6.32
3153	NASDAQ	UNTY	Wed, Mar 23, 2011	6.32	6.32	6.09	6.27
3152	NASDAQ	UNTY	Tue, Mar 22, 2011	6.31	6.32	6.31	6.32
3151	NASDAQ	UNTY	Mon, Mar 21, 2011	6.32	6.32	6.32	6.32
3150	NASDAQ	UNTY	Fri, Mar 18, 2011	6.32	6.32	6.30	6.32
3149	NASDAQ	UNTY	Thu, Mar 17, 2011	6.32	6.32	6.32	6.32
3148	NASDAQ	UNTY	Wed, Mar 16, 2011	6.32	6.32	6.32	6.32
3147	NASDAQ	UNTY	Tue, Mar 15, 2011	6.31	6.36	6.29	6.31
3146	NASDAQ	UNTY	Mon, Mar 14, 2011	6.36	6.36	5.99	6.36
3145	NASDAQ	UNTY	Thu, Mar 10, 2011	6.36	6.50	6.35	6.45
3144	NASDAQ	UNTY	Wed, Mar 9, 2011	5.95	6.50	5.95	6.50
3143	NASDAQ	UNTY	Tue, Mar 8, 2011	6.35	6.41	6.32	6.32
3142	NASDAQ	UNTY	Mon, Mar 7, 2011	6.50	6.50	5.96	6.50
3141	NASDAQ	UNTY	Thu, Mar 3, 2011	6.17	6.18	5.91	5.95
3140	NASDAQ	UNTY	Tue, Mar 1, 2011	6.36	6.36	6.09	6.09
3139	NASDAQ	UNTY	Mon, Feb 28, 2011	6.14	7.01	6.13	6.36
3138	NASDAQ	UNTY	Fri, Feb 25, 2011	5.90	6.14	5.82	6.07
3137	NASDAQ	UNTY	Thu, Feb 24, 2011	5.90	6.07	5.90	6.07
3136	NASDAQ	UNTY	Wed, Feb 23, 2011	5.90	5.91	5.90	5.90
3135	NASDAQ	UNTY	Fri, Feb 18, 2011	5.91	6.14	5.90	6.13
3134	NASDAQ	UNTY	Wed, Feb 16, 2011	5.92	5.92	5.90	5.90
3133	NASDAQ	UNTY	Tue, Feb 15, 2011	5.93	5.97	5.91	5.97
3132	NASDAQ	UNTY	Mon, Feb 14, 2011	5.91	5.95	5.91	5.95
3131	NASDAQ	UNTY	Thu, Feb 10, 2011	5.91	5.96	5.91	5.96
3130	NASDAQ	UNTY	Mon, Feb 7, 2011	5.94	5.95	5.91	5.95
3129	NASDAQ	UNTY	Thu, Feb 3, 2011	6.07	6.07	6.07	6.07
3128	NASDAQ	UNTY	Wed, Feb 2, 2011	5.96	6.06	5.69	5.95
3127	NASDAQ	UNTY	Tue, Feb 1, 2011	5.86	6.55	5.86	6.55
3126	NASDAQ	UNTY	Mon, Jan 31, 2011	5.95	5.95	5.95	5.95
3125	NASDAQ	UNTY	Thu, Jan 27, 2011	5.98	6.00	5.98	5.98
3124	NASDAQ	UNTY	Wed, Jan 26, 2011	5.89	6.00	5.89	6.00
3123	NASDAQ	UNTY	Tue, Jan 25, 2011	5.91	5.91	5.86	5.86
3122	NASDAQ	UNTY	Mon, Jan 24, 2011	5.82	5.90	5.82	5.90
3121	NASDAQ	UNTY	Fri, Jan 21, 2011	5.91	5.91	5.91	5.91
3120	NASDAQ	UNTY	Thu, Jan 20, 2011	5.84	5.84	5.84	5.84
3119	NASDAQ	UNTY	Wed, Jan 19, 2011	5.86	5.91	5.82	5.82
3118	NASDAQ	UNTY	Fri, Jan 14, 2011	5.87	5.87	5.87	5.87
3117	NASDAQ	UNTY	Thu, Jan 13, 2011	5.63	5.99	5.63	5.90
3116	NASDAQ	UNTY	Wed, Jan 12, 2011	5.55	5.83	5.55	5.83
3115	NASDAQ	UNTY	Tue, Jan 11, 2011	5.77	5.77	5.48	5.54
3114	NASDAQ	UNTY	Mon, Jan 10, 2011	5.77	6.10	5.59	5.72
3113	NASDAQ	UNTY	Fri, Jan 7, 2011	5.64	5.77	5.53	5.55
3112	NASDAQ	UNTY	Thu, Jan 6, 2011	5.55	5.68	5.54	5.68
3111	NASDAQ	UNTY	Wed, Jan 5, 2011	5.57	5.68	5.57	5.68
3110	NASDAQ	UNTY	Tue, Jan 4, 2011	5.56	5.67	5.51	5.67
3109	NASDAQ	UNTY	Mon, Jan 3, 2011	5.55	5.55	5.55	5.55
3108	NASDAQ	UNTY	Tue, Dec 28, 2010	5.55	5.55	5.50	5.50
3107	NASDAQ	UNTY	Thu, Dec 23, 2010	5.45	5.55	5.45	5.55
3106	NASDAQ	UNTY	Wed, Dec 22, 2010	5.45	5.55	5.45	5.55
3105	NASDAQ	UNTY	Tue, Dec 21, 2010	5.45	5.55	5.45	5.55
3104	NASDAQ	UNTY	Mon, Dec 20, 2010	5.55	5.55	5.45	5.45
3103	NASDAQ	UNTY	Fri, Dec 17, 2010	5.45	5.45	5.45	5.45
3102	NASDAQ	UNTY	Thu, Dec 16, 2010	5.41	5.45	5.41	5.45
3101	NASDAQ	UNTY	Wed, Dec 15, 2010	5.37	5.45	5.08	5.45
3100	NASDAQ	UNTY	Tue, Dec 14, 2010	5.36	5.44	5.35	5.44
3099	NASDAQ	UNTY	Mon, Dec 13, 2010	5.40	5.44	5.40	5.44
3098	NASDAQ	UNTY	Fri, Dec 10, 2010	5.32	5.44	5.32	5.41
3097	NASDAQ	UNTY	Thu, Dec 9, 2010	5.41	5.44	5.36	5.36
3096	NASDAQ	UNTY	Wed, Dec 8, 2010	5.07	5.32	5.07	5.32
3095	NASDAQ	UNTY	Tue, Dec 7, 2010	5.32	5.32	5.14	5.32
3094	NASDAQ	UNTY	Mon, Dec 6, 2010	5.27	5.27	5.27	5.27
3093	NASDAQ	UNTY	Fri, Dec 3, 2010	5.18	5.27	5.08	5.27
3092	NASDAQ	UNTY	Tue, Nov 30, 2010	5.23	5.25	5.13	5.18
3091	NASDAQ	UNTY	Mon, Nov 29, 2010	4.92	5.12	4.91	4.91
3090	NASDAQ	UNTY	Wed, Nov 24, 2010	4.89	5.02	4.86	5.01
3089	NASDAQ	UNTY	Tue, Nov 23, 2010	5.08	5.08	5.05	5.05
3088	NASDAQ	UNTY	Mon, Nov 22, 2010	4.95	5.19	4.95	5.15
3087	NASDAQ	UNTY	Fri, Nov 19, 2010	5.00	5.23	4.95	5.09
3086	NASDAQ	UNTY	Thu, Nov 18, 2010	4.79	5.22	4.79	5.20
3085	NASDAQ	UNTY	Wed, Nov 17, 2010	5.21	5.27	4.90	5.18
3084	NASDAQ	UNTY	Tue, Nov 16, 2010	5.20	5.23	4.80	5.23
3083	NASDAQ	UNTY	Mon, Nov 15, 2010	4.77	5.27	4.62	5.27
3082	NASDAQ	UNTY	Fri, Nov 12, 2010	5.09	5.23	5.09	5.23
3081	NASDAQ	UNTY	Thu, Nov 11, 2010	4.90	5.25	4.73	5.25
3080	NASDAQ	UNTY	Fri, Nov 5, 2010	5.00	5.36	5.00	5.36
3079	NASDAQ	UNTY	Thu, Nov 4, 2010	5.23	5.32	5.23	5.32
3078	NASDAQ	UNTY	Tue, Nov 2, 2010	5.23	5.23	5.23	5.23
3077	NASDAQ	UNTY	Fri, Oct 29, 2010	5.23	5.23	5.23	5.23
3076	NASDAQ	UNTY	Thu, Oct 28, 2010	5.23	5.27	5.23	5.27
3075	NASDAQ	UNTY	Wed, Oct 27, 2010	5.32	5.32	5.00	5.23
3074	NASDAQ	UNTY	Tue, Oct 26, 2010	5.23	5.32	5.23	5.32
3073	NASDAQ	UNTY	Mon, Oct 25, 2010	5.02	5.24	5.00	5.23
3072	NASDAQ	UNTY	Fri, Oct 22, 2010	5.35	5.35	5.32	5.35
3071	NASDAQ	UNTY	Thu, Oct 21, 2010	5.14	5.19	5.14	5.19
3070	NASDAQ	UNTY	Wed, Oct 20, 2010	5.18	5.18	5.18	5.18
3069	NASDAQ	UNTY	Tue, Oct 19, 2010	5.23	5.23	5.23	5.23
3068	NASDAQ	UNTY	Mon, Oct 18, 2010	5.02	5.18	5.01	5.17
3067	NASDAQ	UNTY	Fri, Oct 15, 2010	5.23	5.45	4.88	5.11
3066	NASDAQ	UNTY	Thu, Oct 14, 2010	5.02	5.27	5.02	5.27
3065	NASDAQ	UNTY	Wed, Oct 13, 2010	5.09	5.45	5.09	5.41
3064	NASDAQ	UNTY	Tue, Oct 12, 2010	5.01	5.01	5.00	5.00
3063	NASDAQ	UNTY	Mon, Oct 11, 2010	5.00	5.00	5.00	5.00
3062	NASDAQ	UNTY	Fri, Oct 8, 2010	4.77	5.05	4.77	5.02
3061	NASDAQ	UNTY	Thu, Oct 7, 2010	4.73	5.07	4.59	5.07
3060	NASDAQ	UNTY	Wed, Oct 6, 2010	4.82	4.82	4.73	4.73
3059	NASDAQ	UNTY	Tue, Oct 5, 2010	4.97	4.97	4.61	4.91
3058	NASDAQ	UNTY	Mon, Oct 4, 2010	4.76	5.00	4.64	4.98
3057	NASDAQ	UNTY	Thu, Sep 30, 2010	4.77	4.77	4.77	4.77
3056	NASDAQ	UNTY	Wed, Sep 29, 2010	4.72	4.73	4.72	4.73
3055	NASDAQ	UNTY	Tue, Sep 28, 2010	4.75	4.75	4.64	4.73
3054	NASDAQ	UNTY	Fri, Sep 24, 2010	4.85	4.86	4.85	4.86
3053	NASDAQ	UNTY	Wed, Sep 22, 2010	4.95	4.95	4.77	4.82
3052	NASDAQ	UNTY	Tue, Sep 21, 2010	4.77	4.95	4.74	4.89
3051	NASDAQ	UNTY	Mon, Sep 20, 2010	4.73	4.74	4.64	4.68
3050	NASDAQ	UNTY	Fri, Sep 17, 2010	4.73	4.77	4.63	4.77
3049	NASDAQ	UNTY	Thu, Sep 16, 2010	4.73	4.73	4.64	4.69
3048	NASDAQ	UNTY	Wed, Sep 15, 2010	4.65	4.75	4.64	4.75
3047	NASDAQ	UNTY	Tue, Sep 14, 2010	4.86	5.00	4.56	4.69
3046	NASDAQ	UNTY	Mon, Sep 13, 2010	4.71	4.86	4.56	4.86
3045	NASDAQ	UNTY	Fri, Sep 10, 2010	4.68	4.95	4.68	4.95
3044	NASDAQ	UNTY	Thu, Sep 9, 2010	4.86	4.86	4.64	4.64
3043	NASDAQ	UNTY	Wed, Sep 8, 2010	4.86	4.86	4.68	4.68
3042	NASDAQ	UNTY	Tue, Sep 7, 2010	4.83	4.91	4.68	4.90
3041	NASDAQ	UNTY	Fri, Sep 3, 2010	4.94	4.97	4.94	4.97
3040	NASDAQ	UNTY	Thu, Sep 2, 2010	4.83	4.97	4.76	4.92
3039	NASDAQ	UNTY	Wed, Sep 1, 2010	5.00	5.00	5.00	5.00
3038	NASDAQ	UNTY	Tue, Aug 31, 2010	5.00	5.00	4.91	4.95
3037	NASDAQ	UNTY	Mon, Aug 30, 2010	4.82	5.09	4.81	5.00
3036	NASDAQ	UNTY	Fri, Aug 27, 2010	4.82	4.82	4.82	4.82
3035	NASDAQ	UNTY	Thu, Aug 26, 2010	4.97	4.97	4.90	4.90
3034	NASDAQ	UNTY	Wed, Aug 25, 2010	4.83	4.99	4.79	4.97
3033	NASDAQ	UNTY	Mon, Aug 23, 2010	4.87	4.99	4.87	4.99
3032	NASDAQ	UNTY	Fri, Aug 20, 2010	5.07	5.12	4.80	5.00
3031	NASDAQ	UNTY	Wed, Aug 18, 2010	4.82	5.18	4.81	5.09
3030	NASDAQ	UNTY	Tue, Aug 17, 2010	4.94	5.25	4.91	5.06
3029	NASDAQ	UNTY	Mon, Aug 16, 2010	4.91	5.28	4.91	5.06
3028	NASDAQ	UNTY	Thu, Aug 12, 2010	5.18	5.18	4.86	5.18
3027	NASDAQ	UNTY	Tue, Aug 10, 2010	5.18	5.18	5.12	5.12
3026	NASDAQ	UNTY	Mon, Aug 9, 2010	5.17	5.18	5.14	5.14
3025	NASDAQ	UNTY	Fri, Aug 6, 2010	5.17	5.35	5.17	5.17
3024	NASDAQ	UNTY	Thu, Aug 5, 2010	5.15	5.18	5.15	5.17
3023	NASDAQ	UNTY	Wed, Aug 4, 2010	4.95	5.01	4.93	5.01
3022	NASDAQ	UNTY	Tue, Aug 3, 2010	4.98	5.27	4.95	5.14
3021	NASDAQ	UNTY	Mon, Aug 2, 2010	4.67	5.00	4.65	4.88
3020	NASDAQ	UNTY	Fri, Jul 30, 2010	4.56	4.77	4.55	4.77
3019	NASDAQ	UNTY	Thu, Jul 29, 2010	4.72	4.82	4.55	4.63
3018	NASDAQ	UNTY	Wed, Jul 28, 2010	4.70	4.72	4.32	4.46
3017	NASDAQ	UNTY	Tue, Jul 27, 2010	4.42	4.73	4.37	4.73
3016	NASDAQ	UNTY	Mon, Jul 26, 2010	4.44	4.77	4.41	4.64
3015	NASDAQ	UNTY	Fri, Jul 23, 2010	4.63	4.77	4.55	4.68
3014	NASDAQ	UNTY	Thu, Jul 22, 2010	4.51	4.60	4.32	4.60
3013	NASDAQ	UNTY	Wed, Jul 21, 2010	4.55	4.77	4.41	4.77
3012	NASDAQ	UNTY	Tue, Jul 20, 2010	4.76	4.76	4.76	4.76
3011	NASDAQ	UNTY	Mon, Jul 19, 2010	4.61	4.72	4.61	4.72
3010	NASDAQ	UNTY	Fri, Jul 16, 2010	4.78	4.79	4.58	4.75
3009	NASDAQ	UNTY	Thu, Jul 15, 2010	4.75	4.77	4.75	4.77
3008	NASDAQ	UNTY	Wed, Jul 14, 2010	4.85	4.85	4.61	4.75
3007	NASDAQ	UNTY	Tue, Jul 13, 2010	4.55	4.77	4.55	4.76
3006	NASDAQ	UNTY	Fri, Jul 9, 2010	4.55	4.55	4.55	4.55
3005	NASDAQ	UNTY	Thu, Jul 8, 2010	4.39	4.39	4.39	4.39
3004	NASDAQ	UNTY	Wed, Jul 7, 2010	4.41	4.55	4.41	4.55
3003	NASDAQ	UNTY	Fri, Jul 2, 2010	4.47	4.81	4.47	4.59
3002	NASDAQ	UNTY	Wed, Jun 30, 2010	4.59	4.86	4.59	4.86
3001	NASDAQ	UNTY	Tue, Jun 29, 2010	4.47	4.86	4.45	4.86
3000	NASDAQ	UNTY	Mon, Jun 28, 2010	4.82	4.82	4.82	4.82
2999	NASDAQ	UNTY	Fri, Jun 25, 2010	4.50	4.86	4.45	4.84
2998	NASDAQ	UNTY	Thu, Jun 24, 2010	4.65	4.80	4.55	4.80
2997	NASDAQ	UNTY	Wed, Jun 23, 2010	4.56	4.63	4.56	4.63
2996	NASDAQ	UNTY	Fri, Jun 18, 2010	4.91	4.91	4.91	4.91
2995	NASDAQ	UNTY	Thu, Jun 17, 2010	4.55	4.94	4.55	4.94
2994	NASDAQ	UNTY	Wed, Jun 16, 2010	4.62	4.85	4.49	4.58
2993	NASDAQ	UNTY	Tue, Jun 15, 2010	4.59	4.59	4.59	4.59
2992	NASDAQ	UNTY	Mon, Jun 14, 2010	5.02	5.02	4.59	4.59
2991	NASDAQ	UNTY	Fri, Jun 11, 2010	4.71	4.95	4.68	4.93
2990	NASDAQ	UNTY	Thu, Jun 10, 2010	4.93	4.93	4.70	4.70
2989	NASDAQ	UNTY	Wed, Jun 9, 2010	4.64	4.64	4.64	4.64
2988	NASDAQ	UNTY	Tue, Jun 8, 2010	5.03	5.03	4.97	4.97
2987	NASDAQ	UNTY	Mon, Jun 7, 2010	4.66	5.00	4.54	5.00
2986	NASDAQ	UNTY	Fri, Jun 4, 2010	5.05	5.05	5.05	5.05
2985	NASDAQ	UNTY	Wed, Jun 2, 2010	5.05	5.05	5.05	5.05
2984	NASDAQ	UNTY	Fri, May 28, 2010	4.98	4.98	4.98	4.98
2983	NASDAQ	UNTY	Thu, May 27, 2010	4.76	5.00	4.65	4.87
2982	NASDAQ	UNTY	Wed, May 26, 2010	4.68	4.86	4.68	4.77
2981	NASDAQ	UNTY	Tue, May 25, 2010	4.73	4.73	4.73	4.73
2980	NASDAQ	UNTY	Mon, May 24, 2010	4.86	4.86	4.68	4.77
2979	NASDAQ	UNTY	Fri, May 21, 2010	4.77	4.77	4.77	4.77
2978	NASDAQ	UNTY	Wed, May 19, 2010	4.68	4.82	4.68	4.82
2977	NASDAQ	UNTY	Tue, May 18, 2010	4.75	4.75	4.75	4.75
2976	NASDAQ	UNTY	Mon, May 17, 2010	4.68	4.79	4.68	4.77
2975	NASDAQ	UNTY	Thu, May 13, 2010	4.83	4.83	4.83	4.83
2974	NASDAQ	UNTY	Wed, May 12, 2010	4.72	4.93	4.72	4.84
2973	NASDAQ	UNTY	Tue, May 11, 2010	4.69	4.79	4.69	4.79
2972	NASDAQ	UNTY	Mon, May 10, 2010	4.69	4.83	4.68	4.73
2971	NASDAQ	UNTY	Fri, May 7, 2010	4.78	4.78	4.77	4.78
2970	NASDAQ	UNTY	Thu, May 6, 2010	5.00	5.00	5.00	5.00
2969	NASDAQ	UNTY	Wed, May 5, 2010	5.07	5.07	4.84	5.01
2968	NASDAQ	UNTY	Tue, May 4, 2010	4.77	5.00	4.77	4.95
2967	NASDAQ	UNTY	Fri, Apr 30, 2010	5.08	5.08	4.99	4.99
2966	NASDAQ	UNTY	Thu, Apr 29, 2010	5.01	5.01	4.96	4.98
2965	NASDAQ	UNTY	Wed, Apr 28, 2010	5.08	5.08	5.08	5.08
2964	NASDAQ	UNTY	Mon, Apr 26, 2010	5.05	5.06	5.05	5.05
2963	NASDAQ	UNTY	Fri, Apr 23, 2010	4.91	5.00	4.91	4.93
2962	NASDAQ	UNTY	Thu, Apr 22, 2010	4.91	4.92	4.91	4.91
2961	NASDAQ	UNTY	Wed, Apr 21, 2010	5.08	5.09	5.08	5.09
2960	NASDAQ	UNTY	Tue, Apr 20, 2010	5.00	5.12	4.94	5.12
2959	NASDAQ	UNTY	Mon, Apr 19, 2010	5.04	5.15	4.95	5.12
2958	NASDAQ	UNTY	Fri, Apr 16, 2010	4.98	5.09	4.98	5.09
2957	NASDAQ	UNTY	Thu, Apr 15, 2010	5.09	5.09	4.98	5.00
2956	NASDAQ	UNTY	Wed, Apr 14, 2010	4.95	5.10	4.95	5.05
2955	NASDAQ	UNTY	Mon, Apr 12, 2010	5.08	5.08	5.05	5.05
2954	NASDAQ	UNTY	Fri, Apr 9, 2010	4.78	5.08	4.77	5.00
2953	NASDAQ	UNTY	Thu, Apr 8, 2010	5.29	5.30	4.93	5.05
2952	NASDAQ	UNTY	Wed, Apr 7, 2010	4.69	4.76	4.64	4.64
2951	NASDAQ	UNTY	Tue, Apr 6, 2010	4.73	4.75	4.59	4.59
2950	NASDAQ	UNTY	Mon, Apr 5, 2010	4.97	4.97	4.97	4.97
2949	NASDAQ	UNTY	Thu, Apr 1, 2010	4.78	4.79	4.73	4.73
2948	NASDAQ	UNTY	Wed, Mar 31, 2010	4.75	4.81	4.75	4.81
2947	NASDAQ	UNTY	Tue, Mar 30, 2010	4.60	4.76	4.60	4.76
2946	NASDAQ	UNTY	Fri, Mar 26, 2010	4.46	5.00	4.40	4.82
2945	NASDAQ	UNTY	Thu, Mar 25, 2010	4.46	4.46	4.45	4.46
2944	NASDAQ	UNTY	Wed, Mar 24, 2010	4.55	4.64	4.54	4.64
2943	NASDAQ	UNTY	Tue, Mar 23, 2010	4.59	4.59	4.41	4.55
2942	NASDAQ	UNTY	Mon, Mar 22, 2010	4.79	4.79	4.55	4.59
2941	NASDAQ	UNTY	Fri, Mar 19, 2010	4.79	5.00	4.76	5.00
2940	NASDAQ	UNTY	Thu, Mar 18, 2010	4.82	4.90	4.82	4.90
2939	NASDAQ	UNTY	Wed, Mar 17, 2010	4.35	5.35	4.35	4.82
2938	NASDAQ	UNTY	Tue, Mar 16, 2010	4.32	4.32	4.10	4.14
2937	NASDAQ	UNTY	Fri, Mar 12, 2010	4.28	4.40	4.10	4.36
2936	NASDAQ	UNTY	Thu, Mar 11, 2010	4.23	4.36	4.14	4.36
2935	NASDAQ	UNTY	Wed, Mar 10, 2010	4.18	4.47	4.07	4.35
2934	NASDAQ	UNTY	Tue, Mar 9, 2010	4.07	4.20	4.02	4.14
2933	NASDAQ	UNTY	Mon, Mar 8, 2010	4.00	4.07	3.92	4.02
2932	NASDAQ	UNTY	Fri, Mar 5, 2010	4.01	4.24	3.81	4.06
2931	NASDAQ	UNTY	Thu, Mar 4, 2010	4.22	4.68	4.10	4.32
2930	NASDAQ	UNTY	Wed, Mar 3, 2010	4.29	4.41	4.00	4.24
2929	NASDAQ	UNTY	Tue, Mar 2, 2010	3.76	4.36	3.76	4.09
2928	NASDAQ	UNTY	Mon, Mar 1, 2010	3.83	3.91	3.75	3.77
2927	NASDAQ	UNTY	Fri, Feb 26, 2010	3.74	3.86	3.73	3.77
2926	NASDAQ	UNTY	Thu, Feb 25, 2010	3.81	3.91	3.77	3.91
2925	NASDAQ	UNTY	Wed, Feb 24, 2010	3.77	3.90	3.73	3.82
2924	NASDAQ	UNTY	Tue, Feb 23, 2010	3.73	3.82	3.73	3.82
2923	NASDAQ	UNTY	Mon, Feb 22, 2010	3.85	3.91	3.73	3.82
2922	NASDAQ	UNTY	Fri, Feb 19, 2010	3.77	3.82	3.73	3.77
2921	NASDAQ	UNTY	Thu, Feb 18, 2010	3.66	3.76	3.64	3.73
2920	NASDAQ	UNTY	Tue, Feb 16, 2010	3.73	3.76	3.73	3.76
2919	NASDAQ	UNTY	Fri, Feb 12, 2010	3.74	3.78	3.74	3.78
2918	NASDAQ	UNTY	Thu, Feb 11, 2010	3.73	3.75	3.62	3.75
2917	NASDAQ	UNTY	Wed, Feb 10, 2010	3.64	3.73	3.64	3.73
2916	NASDAQ	UNTY	Tue, Feb 9, 2010	3.85	3.89	3.64	3.73
2915	NASDAQ	UNTY	Mon, Feb 8, 2010	3.86	3.91	3.77	3.84
2914	NASDAQ	UNTY	Fri, Feb 5, 2010	3.73	3.91	3.73	3.86
2913	NASDAQ	UNTY	Thu, Feb 4, 2010	3.77	3.79	3.77	3.79
2912	NASDAQ	UNTY	Wed, Feb 3, 2010	3.64	3.81	3.64	3.73
2911	NASDAQ	UNTY	Tue, Feb 2, 2010	3.58	3.62	3.58	3.62
2910	NASDAQ	UNTY	Mon, Feb 1, 2010	3.58	3.64	3.58	3.64
2909	NASDAQ	UNTY	Fri, Jan 29, 2010	3.65	3.65	3.64	3.64
2908	NASDAQ	UNTY	Thu, Jan 28, 2010	3.67	3.67	3.67	3.67
2907	NASDAQ	UNTY	Wed, Jan 27, 2010	3.64	3.73	3.64	3.73
2906	NASDAQ	UNTY	Tue, Jan 26, 2010	3.72	3.72	3.64	3.66
2905	NASDAQ	UNTY	Mon, Jan 25, 2010	3.65	3.67	3.64	3.64
2904	NASDAQ	UNTY	Fri, Jan 22, 2010	3.66	3.66	3.66	3.66
2903	NASDAQ	UNTY	Thu, Jan 21, 2010	3.73	3.73	3.66	3.73
2902	NASDAQ	UNTY	Wed, Jan 20, 2010	3.77	3.77	3.64	3.73
2901	NASDAQ	UNTY	Tue, Jan 19, 2010	3.64	3.69	3.58	3.65
2900	NASDAQ	UNTY	Fri, Jan 15, 2010	3.64	3.65	3.63	3.64
2899	NASDAQ	UNTY	Thu, Jan 14, 2010	3.64	3.64	3.64	3.64
2898	NASDAQ	UNTY	Wed, Jan 13, 2010	3.64	3.64	3.58	3.58
2897	NASDAQ	UNTY	Tue, Jan 12, 2010	3.58	3.65	3.58	3.65
2896	NASDAQ	UNTY	Mon, Jan 11, 2010	3.64	3.65	3.59	3.64
2895	NASDAQ	UNTY	Fri, Jan 8, 2010	3.64	3.65	3.64	3.65
2894	NASDAQ	UNTY	Wed, Jan 6, 2010	3.69	3.69	3.65	3.65
2893	NASDAQ	UNTY	Tue, Jan 5, 2010	3.64	3.64	3.64	3.64
2892	NASDAQ	UNTY	Mon, Jan 4, 2010	3.68	3.73	3.64	3.65
2891	NASDAQ	UNTY	Thu, Dec 31, 2009	3.64	3.65	3.53	3.65
2890	NASDAQ	UNTY	Wed, Dec 30, 2009	3.68	3.68	3.68	3.68
2889	NASDAQ	UNTY	Tue, Dec 29, 2009	3.63	3.65	3.63	3.65
2888	NASDAQ	UNTY	Mon, Dec 28, 2009	3.68	3.68	3.55	3.64
2887	NASDAQ	UNTY	Wed, Dec 23, 2009	3.68	3.75	3.65	3.75
2886	NASDAQ	UNTY	Mon, Dec 21, 2009	3.59	3.68	3.59	3.68
2885	NASDAQ	UNTY	Fri, Dec 18, 2009	3.64	3.65	3.59	3.59
2884	NASDAQ	UNTY	Thu, Dec 17, 2009	3.68	3.72	3.68	3.72
2883	NASDAQ	UNTY	Wed, Dec 16, 2009	3.60	3.73	3.60	3.73
2882	NASDAQ	UNTY	Tue, Dec 15, 2009	3.61	3.68	3.61	3.68
2881	NASDAQ	UNTY	Mon, Dec 14, 2009	3.61	3.75	3.60	3.75
2880	NASDAQ	UNTY	Fri, Dec 11, 2009	3.64	3.75	3.60	3.73
2879	NASDAQ	UNTY	Thu, Dec 10, 2009	3.62	3.75	3.62	3.62
2878	NASDAQ	UNTY	Wed, Dec 9, 2009	3.68	3.77	3.61	3.77
2877	NASDAQ	UNTY	Tue, Dec 8, 2009	3.73	3.73	3.73	3.73
2876	NASDAQ	UNTY	Mon, Dec 7, 2009	3.65	3.73	3.64	3.73
2875	NASDAQ	UNTY	Fri, Dec 4, 2009	3.61	3.73	3.61	3.73
2874	NASDAQ	UNTY	Thu, Dec 3, 2009	3.67	3.67	3.66	3.66
2873	NASDAQ	UNTY	Wed, Dec 2, 2009	3.73	3.73	3.73	3.73
2872	NASDAQ	UNTY	Tue, Dec 1, 2009	3.72	3.72	3.61	3.72
2871	NASDAQ	UNTY	Mon, Nov 30, 2009	3.61	3.73	3.60	3.60
2870	NASDAQ	UNTY	Fri, Nov 27, 2009	3.73	3.73	3.73	3.73
2869	NASDAQ	UNTY	Wed, Nov 25, 2009	3.68	3.68	3.68	3.68
2868	NASDAQ	UNTY	Tue, Nov 24, 2009	3.64	3.72	3.64	3.72
2867	NASDAQ	UNTY	Mon, Nov 23, 2009	3.69	3.72	3.62	3.71
2866	NASDAQ	UNTY	Fri, Nov 20, 2009	3.68	3.71	3.60	3.71
2865	NASDAQ	UNTY	Thu, Nov 19, 2009	3.65	3.72	3.60	3.60
2864	NASDAQ	UNTY	Wed, Nov 18, 2009	3.76	3.77	3.76	3.77
2863	NASDAQ	UNTY	Tue, Nov 17, 2009	3.81	3.81	3.60	3.80
2862	NASDAQ	UNTY	Mon, Nov 16, 2009	3.81	3.81	3.81	3.81
2861	NASDAQ	UNTY	Fri, Nov 13, 2009	3.82	3.82	3.82	3.82
2860	NASDAQ	UNTY	Thu, Nov 12, 2009	3.82	3.82	3.82	3.82
2859	NASDAQ	UNTY	Wed, Nov 11, 2009	3.77	3.77	3.77	3.77
2858	NASDAQ	UNTY	Tue, Nov 10, 2009	3.74	3.81	3.74	3.81
2857	NASDAQ	UNTY	Mon, Nov 9, 2009	3.82	3.82	3.82	3.82
2856	NASDAQ	UNTY	Fri, Nov 6, 2009	3.82	3.82	3.68	3.82
2855	NASDAQ	UNTY	Thu, Nov 5, 2009	3.68	3.82	3.68	3.82
2854	NASDAQ	UNTY	Wed, Nov 4, 2009	3.82	3.82	3.82	3.82
2853	NASDAQ	UNTY	Tue, Nov 3, 2009	3.73	3.95	3.68	3.82
2852	NASDAQ	UNTY	Mon, Nov 2, 2009	3.72	3.82	3.72	3.82
2851	NASDAQ	UNTY	Fri, Oct 30, 2009	3.86	3.86	3.72	3.82
2850	NASDAQ	UNTY	Thu, Oct 29, 2009	3.86	3.87	3.82	3.82
2849	NASDAQ	UNTY	Wed, Oct 28, 2009	3.90	3.91	3.77	3.91
2848	NASDAQ	UNTY	Tue, Oct 27, 2009	3.73	4.08	3.73	4.08
2847	NASDAQ	UNTY	Mon, Oct 26, 2009	3.72	3.73	3.72	3.73
2846	NASDAQ	UNTY	Fri, Oct 23, 2009	3.73	3.73	3.73	3.73
2845	NASDAQ	UNTY	Thu, Oct 22, 2009	3.73	3.73	3.60	3.73
2844	NASDAQ	UNTY	Wed, Oct 21, 2009	3.73	3.73	3.60	3.73
2843	NASDAQ	UNTY	Tue, Oct 20, 2009	3.73	3.81	3.73	3.81
2842	NASDAQ	UNTY	Mon, Oct 19, 2009	3.76	3.77	3.76	3.77
2841	NASDAQ	UNTY	Fri, Oct 16, 2009	3.73	3.81	3.73	3.81
2840	NASDAQ	UNTY	Thu, Oct 15, 2009	3.65	3.80	3.65	3.80
2839	NASDAQ	UNTY	Wed, Oct 14, 2009	3.64	3.74	3.64	3.73
2838	NASDAQ	UNTY	Tue, Oct 13, 2009	3.65	3.69	3.64	3.66
2837	NASDAQ	UNTY	Mon, Oct 12, 2009	3.68	3.82	3.68	3.82
2836	NASDAQ	UNTY	Fri, Oct 9, 2009	3.68	3.77	2.87	3.77
2835	NASDAQ	UNTY	Thu, Oct 8, 2009	3.64	3.77	3.64	3.77
2834	NASDAQ	UNTY	Wed, Oct 7, 2009	3.65	3.76	3.64	3.76
2833	NASDAQ	UNTY	Tue, Oct 6, 2009	3.65	3.90	3.58	3.77
2832	NASDAQ	UNTY	Fri, Oct 2, 2009	3.65	3.77	3.65	3.77
2831	NASDAQ	UNTY	Thu, Oct 1, 2009	3.65	3.82	3.65	3.82
2830	NASDAQ	UNTY	Wed, Sep 30, 2009	3.71	3.82	3.71	3.82
2829	NASDAQ	UNTY	Tue, Sep 29, 2009	3.77	3.77	3.77	3.77
2828	NASDAQ	UNTY	Fri, Sep 25, 2009	3.90	3.90	3.71	3.89
2827	NASDAQ	UNTY	Thu, Sep 24, 2009	3.65	3.77	3.65	3.76
2826	NASDAQ	UNTY	Wed, Sep 23, 2009	3.67	3.77	3.65	3.68
2825	NASDAQ	UNTY	Mon, Sep 21, 2009	3.77	3.89	3.68	3.68
2824	NASDAQ	UNTY	Fri, Sep 18, 2009	3.90	3.90	3.77	3.90
2823	NASDAQ	UNTY	Wed, Sep 16, 2009	3.89	3.91	3.77	3.82
2822	NASDAQ	UNTY	Mon, Sep 14, 2009	3.77	3.86	3.68	3.86
2821	NASDAQ	UNTY	Fri, Sep 11, 2009	3.73	3.86	3.64	3.86
2820	NASDAQ	UNTY	Thu, Sep 10, 2009	3.76	3.82	3.65	3.65
2819	NASDAQ	UNTY	Wed, Sep 9, 2009	3.68	3.85	3.68	3.83
2818	NASDAQ	UNTY	Tue, Sep 8, 2009	3.77	3.77	3.77	3.77
2817	NASDAQ	UNTY	Fri, Sep 4, 2009	3.80	3.80	3.80	3.80
2816	NASDAQ	UNTY	Thu, Sep 3, 2009	3.80	3.91	3.80	3.91
2815	NASDAQ	UNTY	Wed, Sep 2, 2009	3.80	3.86	3.64	3.86
2814	NASDAQ	UNTY	Mon, Aug 31, 2009	3.86	3.86	3.86	3.86
2813	NASDAQ	UNTY	Thu, Aug 27, 2009	3.86	3.86	3.86	3.86
2812	NASDAQ	UNTY	Wed, Aug 26, 2009	3.81	3.86	3.81	3.86
2811	NASDAQ	UNTY	Tue, Aug 25, 2009	3.85	3.91	3.77	3.85
2810	NASDAQ	UNTY	Mon, Aug 24, 2009	3.88	3.88	3.83	3.83
2809	NASDAQ	UNTY	Fri, Aug 21, 2009	3.86	3.88	3.86	3.88
2808	NASDAQ	UNTY	Thu, Aug 20, 2009	3.73	3.73	3.73	3.73
2807	NASDAQ	UNTY	Tue, Aug 18, 2009	3.91	3.91	3.82	3.86
2806	NASDAQ	UNTY	Mon, Aug 17, 2009	3.86	3.91	3.82	3.91
2805	NASDAQ	UNTY	Fri, Aug 14, 2009	3.91	3.91	3.90	3.90
2804	NASDAQ	UNTY	Thu, Aug 13, 2009	4.09	4.09	3.91	3.91
2803	NASDAQ	UNTY	Wed, Aug 12, 2009	3.95	3.95	3.91	3.91
2802	NASDAQ	UNTY	Mon, Aug 10, 2009	3.95	3.95	3.95	3.95
2801	NASDAQ	UNTY	Fri, Aug 7, 2009	4.05	4.05	3.95	3.95
2800	NASDAQ	UNTY	Thu, Aug 6, 2009	3.86	4.05	3.86	4.05
2799	NASDAQ	UNTY	Wed, Aug 5, 2009	3.86	3.86	3.86	3.86
2798	NASDAQ	UNTY	Mon, Aug 3, 2009	3.77	3.82	3.77	3.82
2797	NASDAQ	UNTY	Fri, Jul 31, 2009	4.00	4.00	3.68	3.86
2796	NASDAQ	UNTY	Thu, Jul 30, 2009	4.07	4.07	3.86	3.98
2795	NASDAQ	UNTY	Wed, Jul 29, 2009	3.91	4.09	3.81	4.00
2794	NASDAQ	UNTY	Tue, Jul 28, 2009	3.85	3.91	3.85	3.91
2793	NASDAQ	UNTY	Mon, Jul 27, 2009	3.50	3.85	3.50	3.85
2792	NASDAQ	UNTY	Fri, Jul 24, 2009	3.21	3.49	3.21	3.49
2791	NASDAQ	UNTY	Thu, Jul 23, 2009	3.18	3.18	3.16	3.18
2790	NASDAQ	UNTY	Wed, Jul 22, 2009	3.23	3.23	3.18	3.18
2789	NASDAQ	UNTY	Tue, Jul 21, 2009	3.23	3.23	3.23	3.23
2788	NASDAQ	UNTY	Mon, Jul 20, 2009	3.10	3.10	3.10	3.10
2787	NASDAQ	UNTY	Fri, Jul 17, 2009	3.23	3.23	3.23	3.23
2786	NASDAQ	UNTY	Thu, Jul 16, 2009	3.05	3.23	3.05	3.23
2785	NASDAQ	UNTY	Wed, Jul 15, 2009	3.14	3.23	3.14	3.18
2784	NASDAQ	UNTY	Tue, Jul 14, 2009	2.86	2.86	2.86	2.86
2783	NASDAQ	UNTY	Mon, Jul 13, 2009	3.14	3.14	3.14	3.14
2782	NASDAQ	UNTY	Fri, Jul 10, 2009	2.95	2.95	2.74	2.89
2781	NASDAQ	UNTY	Thu, Jul 9, 2009	3.07	3.07	2.99	3.00
2780	NASDAQ	UNTY	Wed, Jul 8, 2009	3.18	3.18	2.95	3.09
2779	NASDAQ	UNTY	Thu, Jul 2, 2009	3.03	3.24	3.03	3.23
2778	NASDAQ	UNTY	Wed, Jul 1, 2009	3.18	3.18	2.85	2.91
2777	NASDAQ	UNTY	Tue, Jun 30, 2009	3.18	3.23	3.18	3.23
2776	NASDAQ	UNTY	Mon, Jun 29, 2009	3.23	3.23	3.18	3.18
2775	NASDAQ	UNTY	Fri, Jun 26, 2009	3.18	3.18	3.15	3.15
2774	NASDAQ	UNTY	Thu, Jun 25, 2009	3.25	3.25	2.85	2.85
2773	NASDAQ	UNTY	Wed, Jun 24, 2009	3.14	3.23	3.05	3.05
2772	NASDAQ	UNTY	Tue, Jun 23, 2009	3.41	3.41	3.02	3.25
2771	NASDAQ	UNTY	Fri, Jun 19, 2009	3.50	3.50	3.50	3.50
2770	NASDAQ	UNTY	Thu, Jun 18, 2009	3.41	3.41	3.36	3.36
2769	NASDAQ	UNTY	Wed, Jun 17, 2009	3.42	3.42	3.41	3.41
2768	NASDAQ	UNTY	Tue, Jun 16, 2009	3.45	3.59	3.41	3.41
2767	NASDAQ	UNTY	Fri, Jun 12, 2009	3.41	3.64	3.41	3.64
2766	NASDAQ	UNTY	Thu, Jun 11, 2009	3.82	3.82	3.41	3.41
2765	NASDAQ	UNTY	Wed, Jun 10, 2009	3.41	3.55	3.21	3.55
2764	NASDAQ	UNTY	Tue, Jun 9, 2009	3.50	3.51	3.45	3.45
2763	NASDAQ	UNTY	Mon, Jun 8, 2009	3.19	3.48	3.19	3.48
2762	NASDAQ	UNTY	Fri, Jun 5, 2009	3.35	3.44	3.35	3.41
2761	NASDAQ	UNTY	Thu, Jun 4, 2009	3.39	3.41	3.39	3.41
2760	NASDAQ	UNTY	Wed, Jun 3, 2009	3.40	3.40	3.40	3.40
2759	NASDAQ	UNTY	Mon, Jun 1, 2009	3.04	3.40	3.04	3.40
2758	NASDAQ	UNTY	Fri, May 29, 2009	3.41	3.55	3.25	3.55
2757	NASDAQ	UNTY	Thu, May 28, 2009	3.41	3.41	3.36	3.36
2756	NASDAQ	UNTY	Wed, May 27, 2009	3.36	3.36	3.34	3.34
2755	NASDAQ	UNTY	Fri, May 22, 2009	3.36	3.36	3.32	3.32
2754	NASDAQ	UNTY	Tue, May 19, 2009	3.45	3.45	3.41	3.41
2753	NASDAQ	UNTY	Mon, May 18, 2009	3.36	3.41	3.36	3.41
2752	NASDAQ	UNTY	Fri, May 15, 2009	3.40	3.41	3.32	3.41
2751	NASDAQ	UNTY	Thu, May 14, 2009	3.36	3.36	3.32	3.36
2750	NASDAQ	UNTY	Tue, May 12, 2009	3.36	3.40	3.32	3.40
2749	NASDAQ	UNTY	Fri, May 8, 2009	3.32	3.41	3.27	3.41
2748	NASDAQ	UNTY	Thu, May 7, 2009	3.71	3.71	3.32	3.32
2747	NASDAQ	UNTY	Wed, May 6, 2009	3.41	3.41	3.41	3.41
2746	NASDAQ	UNTY	Tue, May 5, 2009	3.40	3.40	3.40	3.40
2745	NASDAQ	UNTY	Mon, May 4, 2009	3.32	3.41	3.32	3.41
2744	NASDAQ	UNTY	Fri, May 1, 2009	3.41	3.41	3.41	3.41
2743	NASDAQ	UNTY	Thu, Apr 30, 2009	3.41	3.41	3.32	3.32
2742	NASDAQ	UNTY	Wed, Apr 29, 2009	3.76	3.76	3.41	3.41
2741	NASDAQ	UNTY	Tue, Apr 28, 2009	3.33	3.33	3.32	3.32
2740	NASDAQ	UNTY	Mon, Apr 27, 2009	3.45	3.45	3.32	3.39
2739	NASDAQ	UNTY	Fri, Apr 24, 2009	3.64	3.64	3.37	3.40
2738	NASDAQ	UNTY	Thu, Apr 23, 2009	4.07	4.07	3.42	3.42
2737	NASDAQ	UNTY	Wed, Apr 22, 2009	3.41	3.59	3.36	3.59
2736	NASDAQ	UNTY	Fri, Apr 17, 2009	3.45	3.64	3.32	3.47
2735	NASDAQ	UNTY	Thu, Apr 16, 2009	3.18	3.47	3.09	3.47
2734	NASDAQ	UNTY	Wed, Apr 15, 2009	3.14	3.14	3.14	3.14
2733	NASDAQ	UNTY	Tue, Apr 14, 2009	3.41	3.41	3.41	3.41
2732	NASDAQ	UNTY	Mon, Apr 13, 2009	3.18	3.26	2.91	3.26
2731	NASDAQ	UNTY	Thu, Apr 9, 2009	2.81	3.18	2.81	3.17
2730	NASDAQ	UNTY	Wed, Apr 8, 2009	2.77	2.81	2.73	2.81
2729	NASDAQ	UNTY	Tue, Apr 7, 2009	2.73	2.73	2.69	2.73
2728	NASDAQ	UNTY	Mon, Apr 6, 2009	2.75	2.75	2.71	2.73
2727	NASDAQ	UNTY	Fri, Apr 3, 2009	2.82	2.82	2.81	2.81
2726	NASDAQ	UNTY	Wed, Apr 1, 2009	2.55	2.95	2.55	2.95
2725	NASDAQ	UNTY	Tue, Mar 31, 2009	2.72	2.94	2.27	2.90
2724	NASDAQ	UNTY	Fri, Mar 27, 2009	2.72	2.82	2.72	2.80
2723	NASDAQ	UNTY	Thu, Mar 26, 2009	2.82	2.83	2.72	2.72
2722	NASDAQ	UNTY	Wed, Mar 25, 2009	2.81	2.81	2.81	2.81
2721	NASDAQ	UNTY	Tue, Mar 24, 2009	2.73	2.73	2.73	2.73
2720	NASDAQ	UNTY	Mon, Mar 23, 2009	2.73	2.73	2.69	2.73
2719	NASDAQ	UNTY	Tue, Mar 17, 2009	2.73	2.73	2.73	2.73
2718	NASDAQ	UNTY	Mon, Mar 16, 2009	2.85	2.85	2.73	2.73
2717	NASDAQ	UNTY	Fri, Mar 13, 2009	2.55	2.55	2.55	2.55
2716	NASDAQ	UNTY	Thu, Mar 12, 2009	2.82	2.82	2.51	2.73
2715	NASDAQ	UNTY	Wed, Mar 11, 2009	2.91	2.91	2.77	2.77
2714	NASDAQ	UNTY	Tue, Mar 10, 2009	2.82	2.82	2.82	2.82
2713	NASDAQ	UNTY	Mon, Mar 9, 2009	2.82	2.82	2.51	2.69
2712	NASDAQ	UNTY	Fri, Mar 6, 2009	2.92	3.05	2.50	2.50
2711	NASDAQ	UNTY	Thu, Mar 5, 2009	3.00	3.14	2.91	3.14
2710	NASDAQ	UNTY	Wed, Mar 4, 2009	3.00	3.00	3.00	3.00
2709	NASDAQ	UNTY	Tue, Mar 3, 2009	3.05	3.05	3.00	3.00
2708	NASDAQ	UNTY	Mon, Mar 2, 2009	2.95	2.95	2.95	2.95
2707	NASDAQ	UNTY	Fri, Feb 27, 2009	2.73	3.10	2.73	3.00
2706	NASDAQ	UNTY	Thu, Feb 26, 2009	2.91	3.25	2.91	2.95
2705	NASDAQ	UNTY	Tue, Feb 24, 2009	3.14	3.23	3.09	3.09
2704	NASDAQ	UNTY	Mon, Feb 23, 2009	3.12	3.18	3.12	3.18
2703	NASDAQ	UNTY	Fri, Feb 20, 2009	3.09	3.09	2.79	2.93
2702	NASDAQ	UNTY	Thu, Feb 19, 2009	3.14	3.14	3.05	3.09
2701	NASDAQ	UNTY	Thu, Feb 12, 2009	3.21	3.22	2.97	3.22
2700	NASDAQ	UNTY	Wed, Feb 11, 2009	3.25	3.25	3.25	3.25
2699	NASDAQ	UNTY	Tue, Feb 10, 2009	3.15	3.33	3.14	3.33
2698	NASDAQ	UNTY	Mon, Feb 9, 2009	3.15	3.18	3.14	3.18
2697	NASDAQ	UNTY	Fri, Feb 6, 2009	3.17	3.17	3.17	3.17
2696	NASDAQ	UNTY	Thu, Feb 5, 2009	3.14	3.17	3.00	3.17
2695	NASDAQ	UNTY	Wed, Feb 4, 2009	3.15	3.18	3.14	3.18
2694	NASDAQ	UNTY	Tue, Feb 3, 2009	3.18	3.18	3.18	3.18
2693	NASDAQ	UNTY	Mon, Feb 2, 2009	2.99	3.20	2.96	3.20
2692	NASDAQ	UNTY	Thu, Jan 29, 2009	2.96	3.03	2.83	3.03
2691	NASDAQ	UNTY	Tue, Jan 27, 2009	3.14	3.14	3.14	3.14
2690	NASDAQ	UNTY	Mon, Jan 26, 2009	3.05	3.05	2.77	2.93
2689	NASDAQ	UNTY	Fri, Jan 23, 2009	3.31	3.32	3.31	3.32
2688	NASDAQ	UNTY	Thu, Jan 22, 2009	3.04	3.35	3.03	3.35
2687	NASDAQ	UNTY	Wed, Jan 21, 2009	3.09	3.10	3.09	3.09
2686	NASDAQ	UNTY	Tue, Jan 20, 2009	3.10	3.31	3.09	3.09
2685	NASDAQ	UNTY	Fri, Jan 16, 2009	2.95	3.15	2.95	3.15
2684	NASDAQ	UNTY	Wed, Jan 14, 2009	2.81	3.19	2.81	3.17
2683	NASDAQ	UNTY	Tue, Jan 13, 2009	3.24	3.33	3.09	3.09
2682	NASDAQ	UNTY	Wed, Jan 7, 2009	3.55	3.64	3.45	3.55
2681	NASDAQ	UNTY	Mon, Jan 5, 2009	3.36	3.55	3.36	3.55
2680	NASDAQ	UNTY	Fri, Jan 2, 2009	3.24	3.55	3.24	3.55
2679	NASDAQ	UNTY	Wed, Dec 31, 2008	3.54	3.55	3.23	3.55
2678	NASDAQ	UNTY	Tue, Dec 30, 2008	3.36	3.40	3.25	3.32
2677	NASDAQ	UNTY	Mon, Dec 29, 2008	2.85	3.41	2.77	3.41
2676	NASDAQ	UNTY	Fri, Dec 26, 2008	3.41	3.41	2.91	3.30
2675	NASDAQ	UNTY	Wed, Dec 24, 2008	3.45	3.60	3.15	3.60
2674	NASDAQ	UNTY	Tue, Dec 23, 2008	3.55	3.64	3.55	3.64
2673	NASDAQ	UNTY	Fri, Dec 19, 2008	3.45	3.45	3.41	3.41
2672	NASDAQ	UNTY	Thu, Dec 18, 2008	3.45	3.45	3.45	3.45
2671	NASDAQ	UNTY	Tue, Dec 16, 2008	3.77	3.77	3.68	3.77
2670	NASDAQ	UNTY	Fri, Dec 12, 2008	4.06	4.06	3.45	3.95
2669	NASDAQ	UNTY	Thu, Dec 11, 2008	3.86	3.89	3.45	3.69
2668	NASDAQ	UNTY	Wed, Dec 10, 2008	4.22	4.23	3.82	3.82
2667	NASDAQ	UNTY	Tue, Dec 9, 2008	3.68	4.23	3.68	4.23
2666	NASDAQ	UNTY	Mon, Dec 8, 2008	4.20	4.20	3.86	3.98
2665	NASDAQ	UNTY	Fri, Dec 5, 2008	3.91	4.20	3.82	4.09
2664	NASDAQ	UNTY	Thu, Dec 4, 2008	3.91	4.00	3.91	4.00
2663	NASDAQ	UNTY	Tue, Dec 2, 2008	3.85	3.85	3.85	3.85
2662	NASDAQ	UNTY	Mon, Dec 1, 2008	4.37	4.37	4.09	4.25
2661	NASDAQ	UNTY	Fri, Nov 28, 2008	4.40	4.41	4.40	4.41
2660	NASDAQ	UNTY	Wed, Nov 26, 2008	3.63	4.31	3.63	4.31
2659	NASDAQ	UNTY	Tue, Nov 25, 2008	3.64	4.30	3.64	4.30
2658	NASDAQ	UNTY	Mon, Nov 24, 2008	3.32	3.63	3.31	3.63
2657	NASDAQ	UNTY	Fri, Nov 21, 2008	3.39	3.39	3.39	3.39
2656	NASDAQ	UNTY	Thu, Nov 20, 2008	3.51	3.51	3.51	3.51
2655	NASDAQ	UNTY	Wed, Nov 19, 2008	3.42	3.60	3.42	3.60
2654	NASDAQ	UNTY	Thu, Nov 13, 2008	3.19	3.64	3.19	3.64
2653	NASDAQ	UNTY	Wed, Nov 12, 2008	3.67	3.67	3.03	3.64
2652	NASDAQ	UNTY	Tue, Nov 11, 2008	3.67	3.73	3.67	3.73
2651	NASDAQ	UNTY	Mon, Nov 10, 2008	3.78	3.78	3.68	3.68
2650	NASDAQ	UNTY	Thu, Nov 6, 2008	3.68	4.00	3.68	4.00
2649	NASDAQ	UNTY	Tue, Nov 4, 2008	3.76	3.91	3.76	3.90
2648	NASDAQ	UNTY	Fri, Oct 31, 2008	3.64	3.64	3.63	3.64
2647	NASDAQ	UNTY	Wed, Oct 29, 2008	3.27	3.41	3.27	3.41
2646	NASDAQ	UNTY	Tue, Oct 28, 2008	3.28	3.28	2.98	3.27
2645	NASDAQ	UNTY	Thu, Oct 23, 2008	3.45	3.64	3.36	3.64
2644	NASDAQ	UNTY	Mon, Oct 20, 2008	3.84	3.84	3.84	3.84
2643	NASDAQ	UNTY	Fri, Oct 17, 2008	3.75	3.75	3.72	3.72
2642	NASDAQ	UNTY	Thu, Oct 16, 2008	3.80	3.91	3.20	3.64
2641	NASDAQ	UNTY	Wed, Oct 15, 2008	3.59	3.80	3.59	3.59
2640	NASDAQ	UNTY	Tue, Oct 14, 2008	4.09	4.09	3.16	4.08
2639	NASDAQ	UNTY	Mon, Oct 13, 2008	3.82	4.00	3.82	4.00
2638	NASDAQ	UNTY	Fri, Oct 10, 2008	2.73	3.64	2.73	3.64
2637	NASDAQ	UNTY	Thu, Oct 9, 2008	3.64	3.64	2.55	2.55
2636	NASDAQ	UNTY	Wed, Oct 8, 2008	3.64	3.99	3.25	3.99
2635	NASDAQ	UNTY	Tue, Oct 7, 2008	4.09	4.09	3.82	4.00
2634	NASDAQ	UNTY	Mon, Oct 6, 2008	4.54	4.54	3.64	3.64
2633	NASDAQ	UNTY	Fri, Oct 3, 2008	4.05	4.09	3.68	3.68
2632	NASDAQ	UNTY	Thu, Oct 2, 2008	4.04	4.05	4.04	4.05
2631	NASDAQ	UNTY	Wed, Oct 1, 2008	3.83	3.91	3.64	3.91
2630	NASDAQ	UNTY	Tue, Sep 30, 2008	3.91	3.91	3.64	3.64
2629	NASDAQ	UNTY	Mon, Sep 29, 2008	3.74	4.29	3.64	4.29
2628	NASDAQ	UNTY	Fri, Sep 26, 2008	4.32	4.41	4.29	4.41
2627	NASDAQ	UNTY	Thu, Sep 25, 2008	4.49	4.96	4.48	4.96
2626	NASDAQ	UNTY	Tue, Sep 23, 2008	4.73	5.03	4.73	4.73
2625	NASDAQ	UNTY	Mon, Sep 22, 2008	4.73	4.73	4.48	4.48
2624	NASDAQ	UNTY	Fri, Sep 19, 2008	5.09	5.09	4.55	4.64
2623	NASDAQ	UNTY	Thu, Sep 18, 2008	4.98	5.09	4.55	5.09
2622	NASDAQ	UNTY	Wed, Sep 17, 2008	4.65	4.99	4.64	4.95
2621	NASDAQ	UNTY	Tue, Sep 16, 2008	4.84	5.04	4.64	5.04
2620	NASDAQ	UNTY	Mon, Sep 15, 2008	5.00	5.00	5.00	5.00
2619	NASDAQ	UNTY	Fri, Sep 12, 2008	5.00	5.09	5.00	5.09
2618	NASDAQ	UNTY	Thu, Sep 11, 2008	5.21	5.21	5.01	5.01
2617	NASDAQ	UNTY	Wed, Sep 10, 2008	5.05	5.23	4.92	5.05
2616	NASDAQ	UNTY	Mon, Sep 8, 2008	5.05	5.50	5.05	5.50
2615	NASDAQ	UNTY	Thu, Sep 4, 2008	5.45	5.45	5.22	5.23
2614	NASDAQ	UNTY	Wed, Sep 3, 2008	5.22	5.45	5.22	5.45
2613	NASDAQ	UNTY	Tue, Sep 2, 2008	5.23	5.68	5.00	5.00
2612	NASDAQ	UNTY	Fri, Aug 29, 2008	5.32	5.91	5.21	5.21
2611	NASDAQ	UNTY	Thu, Aug 28, 2008	5.24	5.31	4.95	5.13
2610	NASDAQ	UNTY	Wed, Aug 27, 2008	5.81	5.81	5.27	5.27
2609	NASDAQ	UNTY	Mon, Aug 25, 2008	5.45	5.45	5.36	5.36
2608	NASDAQ	UNTY	Tue, Aug 19, 2008	5.38	5.63	5.36	5.63
2607	NASDAQ	UNTY	Mon, Aug 18, 2008	5.56	5.56	5.45	5.45
2606	NASDAQ	UNTY	Fri, Aug 15, 2008	5.48	5.75	5.46	5.56
2605	NASDAQ	UNTY	Thu, Aug 14, 2008	5.83	5.91	5.46	5.91
2604	NASDAQ	UNTY	Wed, Aug 13, 2008	5.45	5.45	5.45	5.45
2603	NASDAQ	UNTY	Tue, Aug 12, 2008	5.45	6.03	5.36	5.39
2602	NASDAQ	UNTY	Mon, Aug 11, 2008	5.46	5.75	5.46	5.48
2601	NASDAQ	UNTY	Fri, Aug 8, 2008	5.90	6.19	5.76	5.76
2600	NASDAQ	UNTY	Thu, Aug 7, 2008	5.36	5.36	5.36	5.36
2599	NASDAQ	UNTY	Wed, Aug 6, 2008	5.50	5.88	5.36	5.68
2598	NASDAQ	UNTY	Tue, Aug 5, 2008	5.75	5.82	5.50	5.50
2597	NASDAQ	UNTY	Mon, Aug 4, 2008	5.99	5.99	5.91	5.91
2596	NASDAQ	UNTY	Fri, Aug 1, 2008	5.63	6.09	5.57	5.91
2595	NASDAQ	UNTY	Thu, Jul 31, 2008	5.92	5.92	5.90	5.90
2594	NASDAQ	UNTY	Wed, Jul 30, 2008	5.67	5.99	5.65	5.73
2593	NASDAQ	UNTY	Tue, Jul 29, 2008	5.55	6.18	5.55	6.17
2592	NASDAQ	UNTY	Mon, Jul 28, 2008	6.18	6.18	6.00	6.00
2591	NASDAQ	UNTY	Fri, Jul 25, 2008	6.19	6.19	6.19	6.19
2590	NASDAQ	UNTY	Thu, Jul 24, 2008	6.04	6.04	5.55	5.57
2589	NASDAQ	UNTY	Wed, Jul 23, 2008	5.91	5.91	5.91	5.91
2588	NASDAQ	UNTY	Wed, Jul 16, 2008	5.55	6.09	5.53	6.09
2587	NASDAQ	UNTY	Tue, Jul 15, 2008	5.55	5.61	5.55	5.58
2586	NASDAQ	UNTY	Thu, Jul 10, 2008	5.59	5.59	5.10	6.22
2585	NASDAQ	UNTY	Wed, Jul 9, 2008	5.66	5.66	5.66	5.66
2584	NASDAQ	UNTY	Tue, Jul 8, 2008	5.68	5.75	5.66	5.75
2583	NASDAQ	UNTY	Mon, Jul 7, 2008	5.71	5.84	5.45	5.60
2582	NASDAQ	UNTY	Wed, Jul 2, 2008	5.99	6.32	5.99	6.32
2581	NASDAQ	UNTY	Tue, Jul 1, 2008	5.94	5.94	5.78	5.78
2580	NASDAQ	UNTY	Mon, Jun 30, 2008	5.70	6.32	5.64	6.32
2579	NASDAQ	UNTY	Fri, Jun 27, 2008	6.12	6.20	6.12	6.19
2578	NASDAQ	UNTY	Thu, Jun 26, 2008	6.12	6.31	6.12	6.31
2577	NASDAQ	UNTY	Wed, Jun 25, 2008	6.34	6.34	6.12	6.32
2576	NASDAQ	UNTY	Tue, Jun 24, 2008	6.20	6.31	6.20	6.30
2575	NASDAQ	UNTY	Mon, Jun 23, 2008	6.43	6.57	6.12	6.57
2574	NASDAQ	UNTY	Thu, Jun 19, 2008	6.68	6.68	6.68	6.68
2573	NASDAQ	UNTY	Tue, Jun 17, 2008	6.63	6.83	6.62	6.83
2572	NASDAQ	UNTY	Mon, Jun 16, 2008	6.63	6.82	6.63	6.82
2571	NASDAQ	UNTY	Fri, Jun 13, 2008	6.78	6.83	6.78	6.78
2570	NASDAQ	UNTY	Wed, Jun 11, 2008	6.83	6.83	6.56	6.82
2569	NASDAQ	UNTY	Tue, Jun 10, 2008	6.92	7.13	6.83	7.13
2568	NASDAQ	UNTY	Fri, Jun 6, 2008	7.09	7.18	6.92	6.92
2567	NASDAQ	UNTY	Tue, Jun 3, 2008	7.35	7.35	7.16	7.16
2566	NASDAQ	UNTY	Mon, Jun 2, 2008	7.16	7.16	7.15	7.16
2565	NASDAQ	UNTY	Thu, May 29, 2008	6.92	7.00	6.83	6.92
2564	NASDAQ	UNTY	Wed, May 28, 2008	6.93	6.93	6.93	6.93
2563	NASDAQ	UNTY	Tue, May 27, 2008	6.93	6.93	6.93	6.93
2562	NASDAQ	UNTY	Thu, May 22, 2008	7.16	7.16	7.00	7.00
2561	NASDAQ	UNTY	Wed, May 21, 2008	7.16	7.37	7.16	7.37
2560	NASDAQ	UNTY	Tue, May 20, 2008	7.17	7.17	7.16	7.16
2559	NASDAQ	UNTY	Mon, May 19, 2008	7.25	7.40	7.06	7.16
2558	NASDAQ	UNTY	Fri, May 16, 2008	7.19	7.19	7.06	7.06
2557	NASDAQ	UNTY	Tue, May 13, 2008	7.40	7.40	7.40	7.40
2556	NASDAQ	UNTY	Mon, May 12, 2008	7.16	7.16	7.16	7.16
2555	NASDAQ	UNTY	Fri, May 9, 2008	7.53	7.54	7.06	7.06
2554	NASDAQ	UNTY	Thu, May 8, 2008	7.25	7.53	7.06	7.06
2553	NASDAQ	UNTY	Wed, May 7, 2008	7.49	7.49	7.16	7.16
2552	NASDAQ	UNTY	Tue, May 6, 2008	7.63	7.69	7.16	7.64
2551	NASDAQ	UNTY	Fri, May 2, 2008	7.54	7.54	7.50	7.53
2550	NASDAQ	UNTY	Thu, May 1, 2008	7.19	7.21	7.19	7.21
2549	NASDAQ	UNTY	Wed, Apr 30, 2008	7.64	7.72	7.17	7.25
2548	NASDAQ	UNTY	Mon, Apr 28, 2008	7.63	7.63	7.54	7.63
2547	NASDAQ	UNTY	Fri, Apr 25, 2008	7.54	7.63	7.53	7.59
2546	NASDAQ	UNTY	Thu, Apr 24, 2008	7.35	7.53	7.35	7.49
2545	NASDAQ	UNTY	Wed, Apr 23, 2008	7.35	7.35	7.35	7.35
2544	NASDAQ	UNTY	Tue, Apr 22, 2008	7.35	7.35	7.16	7.16
2543	NASDAQ	UNTY	Mon, Apr 21, 2008	7.16	7.16	7.16	7.16
2542	NASDAQ	UNTY	Fri, Apr 18, 2008	7.40	7.40	7.16	7.16
2541	NASDAQ	UNTY	Thu, Apr 17, 2008	7.16	7.16	7.16	7.16
2540	NASDAQ	UNTY	Wed, Apr 16, 2008	7.21	7.21	7.21	7.21
2539	NASDAQ	UNTY	Tue, Apr 15, 2008	7.26	7.26	7.07	7.11
2538	NASDAQ	UNTY	Mon, Apr 14, 2008	7.49	7.53	7.03	7.03
2537	NASDAQ	UNTY	Fri, Apr 11, 2008	7.10	7.45	7.10	7.20
2536	NASDAQ	UNTY	Thu, Apr 10, 2008	7.25	7.40	7.25	7.40
2535	NASDAQ	UNTY	Wed, Apr 9, 2008	7.21	7.21	7.06	7.06
2534	NASDAQ	UNTY	Tue, Apr 8, 2008	7.40	7.40	7.25	7.38
2533	NASDAQ	UNTY	Mon, Apr 7, 2008	7.25	7.64	7.25	7.64
2532	NASDAQ	UNTY	Wed, Apr 2, 2008	7.54	7.54	7.30	7.30
2531	NASDAQ	UNTY	Mon, Mar 31, 2008	7.30	7.49	7.30	7.49
2530	NASDAQ	UNTY	Fri, Mar 28, 2008	7.27	7.45	7.27	7.45
2529	NASDAQ	UNTY	Thu, Mar 27, 2008	7.41	7.41	7.40	7.40
2528	NASDAQ	UNTY	Wed, Mar 26, 2008	7.40	7.64	7.40	7.64
2527	NASDAQ	UNTY	Mon, Mar 24, 2008	7.53	7.64	7.36	7.36
2526	NASDAQ	UNTY	Thu, Mar 20, 2008	7.37	7.37	7.37	7.37
2525	NASDAQ	UNTY	Wed, Mar 19, 2008	7.40	7.45	7.32	7.32
2524	NASDAQ	UNTY	Tue, Mar 18, 2008	7.41	7.41	7.41	7.41
2523	NASDAQ	UNTY	Mon, Mar 17, 2008	7.34	7.78	7.34	7.78
2522	NASDAQ	UNTY	Fri, Mar 14, 2008	7.58	7.58	7.58	7.58
2521	NASDAQ	UNTY	Thu, Mar 13, 2008	7.24	7.24	7.24	7.24
2520	NASDAQ	UNTY	Wed, Mar 12, 2008	7.53	7.78	7.53	7.78
2519	NASDAQ	UNTY	Tue, Mar 11, 2008	7.64	7.64	7.64	7.64
2518	NASDAQ	UNTY	Mon, Mar 10, 2008	7.25	7.25	7.25	7.25
2517	NASDAQ	UNTY	Fri, Mar 7, 2008	7.51	7.61	7.40	7.40
2516	NASDAQ	UNTY	Thu, Mar 6, 2008	7.45	7.45	7.45	7.45
2515	NASDAQ	UNTY	Wed, Mar 5, 2008	7.63	7.63	7.49	7.49
2514	NASDAQ	UNTY	Tue, Mar 4, 2008	7.73	7.73	7.73	7.73
2513	NASDAQ	UNTY	Mon, Mar 3, 2008	7.57	7.89	7.57	7.74
2512	NASDAQ	UNTY	Fri, Feb 29, 2008	7.63	7.72	7.54	7.72
2511	NASDAQ	UNTY	Thu, Feb 28, 2008	7.45	7.72	7.44	7.72
2510	NASDAQ	UNTY	Wed, Feb 27, 2008	7.34	7.90	7.25	7.90
2509	NASDAQ	UNTY	Tue, Feb 26, 2008	7.73	7.74	7.42	7.63
2508	NASDAQ	UNTY	Mon, Feb 25, 2008	7.78	7.78	7.35	7.36
2507	NASDAQ	UNTY	Fri, Feb 22, 2008	7.25	7.92	7.25	7.77
2506	NASDAQ	UNTY	Thu, Feb 21, 2008	7.23	7.23	7.16	7.16
2505	NASDAQ	UNTY	Wed, Feb 20, 2008	7.31	7.34	7.28	7.33
2504	NASDAQ	UNTY	Tue, Feb 19, 2008	7.87	7.87	7.18	7.24
2503	NASDAQ	UNTY	Fri, Feb 15, 2008	7.66	7.66	7.40	7.40
2502	NASDAQ	UNTY	Wed, Feb 13, 2008	7.89	7.89	7.89	7.89
2501	NASDAQ	UNTY	Tue, Feb 12, 2008	8.30	8.30	7.92	7.92
2500	NASDAQ	UNTY	Mon, Feb 11, 2008	7.79	7.88	7.62	7.88
2499	NASDAQ	UNTY	Fri, Feb 8, 2008	7.70	8.08	7.70	7.81
2498	NASDAQ	UNTY	Thu, Feb 7, 2008	8.01	8.08	8.01	8.08
2497	NASDAQ	UNTY	Wed, Feb 6, 2008	8.09	8.09	7.69	7.88
2496	NASDAQ	UNTY	Tue, Feb 5, 2008	8.59	8.59	8.07	8.07
2495	NASDAQ	UNTY	Mon, Feb 4, 2008	8.21	8.50	8.01	8.44
2494	NASDAQ	UNTY	Fri, Feb 1, 2008	7.63	8.59	7.63	8.59
2493	NASDAQ	UNTY	Wed, Jan 30, 2008	7.85	8.02	7.85	7.88
2492	NASDAQ	UNTY	Tue, Jan 29, 2008	8.17	8.17	7.77	7.77
2491	NASDAQ	UNTY	Mon, Jan 28, 2008	8.54	8.54	8.15	8.30
2490	NASDAQ	UNTY	Fri, Jan 25, 2008	7.64	8.62	7.64	8.62
2489	NASDAQ	UNTY	Thu, Jan 24, 2008	7.35	7.68	7.35	7.68
2488	NASDAQ	UNTY	Wed, Jan 23, 2008	7.45	7.50	7.45	7.50
2487	NASDAQ	UNTY	Tue, Jan 22, 2008	7.59	7.76	7.56	7.59
2486	NASDAQ	UNTY	Fri, Jan 18, 2008	8.04	8.41	7.59	7.59
2485	NASDAQ	UNTY	Thu, Jan 17, 2008	8.44	8.63	8.10	8.10
2484	NASDAQ	UNTY	Wed, Jan 16, 2008	8.43	8.72	8.27	8.44
2483	NASDAQ	UNTY	Tue, Jan 15, 2008	8.64	8.64	7.99	8.11
2482	NASDAQ	UNTY	Mon, Jan 14, 2008	8.83	8.83	8.83	8.83
2481	NASDAQ	UNTY	Fri, Jan 11, 2008	8.59	8.62	8.20	8.59
2480	NASDAQ	UNTY	Thu, Jan 10, 2008	7.90	8.59	7.80	8.38
2479	NASDAQ	UNTY	Wed, Jan 9, 2008	7.68	8.69	7.68	8.11
2478	NASDAQ	UNTY	Tue, Jan 8, 2008	8.11	8.11	7.70	7.70
2477	NASDAQ	UNTY	Mon, Jan 7, 2008	8.57	8.57	8.11	8.11
2476	NASDAQ	UNTY	Fri, Jan 4, 2008	8.55	8.55	8.43	8.43
2475	NASDAQ	UNTY	Thu, Jan 3, 2008	8.42	8.42	7.83	8.27
2474	NASDAQ	UNTY	Wed, Jan 2, 2008	7.88	8.38	7.88	8.38
2473	NASDAQ	UNTY	Mon, Dec 31, 2007	7.16	8.11	7.16	8.11
2472	NASDAQ	UNTY	Fri, Dec 28, 2007	7.26	7.26	7.11	7.16
2471	NASDAQ	UNTY	Thu, Dec 27, 2007	7.02	7.26	7.02	7.26
2470	NASDAQ	UNTY	Wed, Dec 26, 2007	7.33	7.40	6.97	6.97
2469	NASDAQ	UNTY	Mon, Dec 24, 2007	7.09	7.40	6.97	7.40
2468	NASDAQ	UNTY	Fri, Dec 21, 2007	7.40	7.58	6.69	7.18
2467	NASDAQ	UNTY	Thu, Dec 20, 2007	6.97	7.39	6.78	7.11
2466	NASDAQ	UNTY	Wed, Dec 19, 2007	7.95	7.95	6.84	7.12
2465	NASDAQ	UNTY	Tue, Dec 18, 2007	8.29	8.29	7.17	7.44
2464	NASDAQ	UNTY	Mon, Dec 17, 2007	7.88	7.88	7.64	7.64
2463	NASDAQ	UNTY	Fri, Dec 14, 2007	8.05	8.08	7.89	7.89
2462	NASDAQ	UNTY	Thu, Dec 13, 2007	8.11	8.38	8.03	8.35
2461	NASDAQ	UNTY	Wed, Dec 12, 2007	8.21	8.21	8.21	8.21
2460	NASDAQ	UNTY	Tue, Dec 11, 2007	8.38	8.38	8.15	8.21
2459	NASDAQ	UNTY	Mon, Dec 10, 2007	8.35	8.49	8.35	8.48
2458	NASDAQ	UNTY	Fri, Dec 7, 2007	8.54	8.54	8.36	8.49
2457	NASDAQ	UNTY	Thu, Dec 6, 2007	8.57	8.57	8.57	8.57
2456	NASDAQ	UNTY	Wed, Dec 5, 2007	8.59	8.59	8.16	8.59
2455	NASDAQ	UNTY	Tue, Dec 4, 2007	8.47	8.53	8.23	8.53
2454	NASDAQ	UNTY	Mon, Dec 3, 2007	8.17	8.17	7.88	7.88
2453	NASDAQ	UNTY	Fri, Nov 30, 2007	8.59	8.59	8.24	8.59
2452	NASDAQ	UNTY	Thu, Nov 29, 2007	8.67	8.89	8.48	8.59
2451	NASDAQ	UNTY	Wed, Nov 28, 2007	9.04	9.07	9.04	9.07
2450	NASDAQ	UNTY	Tue, Nov 27, 2007	8.79	8.79	8.79	8.79
2449	NASDAQ	UNTY	Mon, Nov 26, 2007	8.80	8.80	8.80	8.80
2448	NASDAQ	UNTY	Fri, Nov 23, 2007	9.12	9.14	9.12	9.12
2447	NASDAQ	UNTY	Tue, Nov 20, 2007	9.52	9.52	9.14	9.35
2446	NASDAQ	UNTY	Mon, Nov 19, 2007	9.45	9.64	9.31	9.31
2445	NASDAQ	UNTY	Thu, Nov 15, 2007	9.45	9.45	9.45	9.45
2444	NASDAQ	UNTY	Wed, Nov 14, 2007	9.53	9.53	9.45	9.47
2443	NASDAQ	UNTY	Tue, Nov 13, 2007	9.45	9.45	9.45	9.45
2442	NASDAQ	UNTY	Mon, Nov 12, 2007	9.53	9.55	9.45	9.45
2441	NASDAQ	UNTY	Fri, Nov 9, 2007	9.79	9.79	9.50	9.54
2440	NASDAQ	UNTY	Thu, Nov 8, 2007	9.78	9.83	9.78	9.83
2439	NASDAQ	UNTY	Wed, Nov 7, 2007	9.93	10.00	9.79	9.79
2438	NASDAQ	UNTY	Tue, Nov 6, 2007	9.78	9.93	9.78	9.91
2437	NASDAQ	UNTY	Mon, Nov 5, 2007	9.78	9.78	9.62	9.62
2436	NASDAQ	UNTY	Fri, Nov 2, 2007	9.78	9.78	9.78	9.78
2435	NASDAQ	UNTY	Wed, Oct 31, 2007	9.78	9.78	9.78	9.78
2434	NASDAQ	UNTY	Tue, Oct 30, 2007	9.78	9.78	9.78	9.78
2433	NASDAQ	UNTY	Mon, Oct 29, 2007	9.81	10.19	9.78	9.79
2432	NASDAQ	UNTY	Fri, Oct 26, 2007	9.79	9.79	9.79	9.79
2431	NASDAQ	UNTY	Thu, Oct 25, 2007	10.01	10.01	10.01	10.01
2430	NASDAQ	UNTY	Wed, Oct 24, 2007	9.98	9.98	9.78	9.95
2429	NASDAQ	UNTY	Mon, Oct 22, 2007	9.83	10.26	9.83	10.09
2428	NASDAQ	UNTY	Fri, Oct 19, 2007	9.85	9.93	9.83	9.83
2427	NASDAQ	UNTY	Thu, Oct 18, 2007	10.28	10.28	9.84	9.84
2426	NASDAQ	UNTY	Tue, Oct 16, 2007	10.47	10.47	10.47	10.47
2425	NASDAQ	UNTY	Mon, Oct 15, 2007	10.49	10.85	10.49	10.81
2424	NASDAQ	UNTY	Fri, Oct 12, 2007	10.33	10.33	10.31	10.31
2423	NASDAQ	UNTY	Thu, Oct 11, 2007	10.32	10.32	10.31	10.31
2422	NASDAQ	UNTY	Wed, Oct 10, 2007	10.38	10.38	10.37	10.37
2421	NASDAQ	UNTY	Fri, Oct 5, 2007	10.41	10.42	10.40	10.40
2420	NASDAQ	UNTY	Wed, Oct 3, 2007	10.56	10.56	10.41	10.41
2419	NASDAQ	UNTY	Mon, Oct 1, 2007	10.33	10.60	10.33	10.60
2418	NASDAQ	UNTY	Fri, Sep 28, 2007	10.64	10.64	10.58	10.58
2417	NASDAQ	UNTY	Thu, Sep 27, 2007	10.61	10.61	10.60	10.60
2416	NASDAQ	UNTY	Wed, Sep 26, 2007	10.64	10.64	10.60	10.60
2415	NASDAQ	UNTY	Tue, Sep 25, 2007	10.60	10.60	10.60	10.60
2414	NASDAQ	UNTY	Mon, Sep 24, 2007	10.60	10.61	10.60	10.60
2413	NASDAQ	UNTY	Fri, Sep 21, 2007	10.60	10.60	10.60	10.60
2412	NASDAQ	UNTY	Thu, Sep 20, 2007	10.58	10.59	10.58	10.59
2411	NASDAQ	UNTY	Wed, Sep 19, 2007	10.34	10.64	10.34	10.58
2410	NASDAQ	UNTY	Tue, Sep 18, 2007	10.69	10.69	10.30	10.64
2409	NASDAQ	UNTY	Mon, Sep 17, 2007	10.97	10.97	10.55	10.69
2408	NASDAQ	UNTY	Fri, Sep 14, 2007	10.75	10.75	10.74	10.74
2407	NASDAQ	UNTY	Thu, Sep 13, 2007	10.74	10.74	10.74	10.74
2406	NASDAQ	UNTY	Wed, Sep 12, 2007	10.75	10.75	10.74	10.74
2405	NASDAQ	UNTY	Tue, Sep 11, 2007	10.75	10.75	10.69	10.74
2404	NASDAQ	UNTY	Mon, Sep 10, 2007	10.82	10.82	10.74	10.74
2403	NASDAQ	UNTY	Fri, Sep 7, 2007	10.72	10.72	10.72	10.72
2402	NASDAQ	UNTY	Thu, Sep 6, 2007	11.26	11.26	11.26	11.26
2401	NASDAQ	UNTY	Wed, Sep 5, 2007	10.69	10.82	10.69	10.82
2400	NASDAQ	UNTY	Tue, Sep 4, 2007	11.23	11.23	10.88	10.88
2399	NASDAQ	UNTY	Fri, Aug 31, 2007	11.24	11.24	11.24	11.24
2398	NASDAQ	UNTY	Wed, Aug 29, 2007	11.02	11.03	10.75	10.84
2397	NASDAQ	UNTY	Tue, Aug 28, 2007	10.63	10.82	10.63	10.82
2396	NASDAQ	UNTY	Mon, Aug 27, 2007	10.82	10.88	10.82	10.88
2395	NASDAQ	UNTY	Fri, Aug 24, 2007	10.98	10.98	10.92	10.92
2394	NASDAQ	UNTY	Thu, Aug 23, 2007	10.79	10.98	10.79	10.98
2393	NASDAQ	UNTY	Wed, Aug 22, 2007	10.50	10.74	10.50	10.74
2392	NASDAQ	UNTY	Tue, Aug 21, 2007	10.11	10.50	10.11	10.50
2391	NASDAQ	UNTY	Mon, Aug 20, 2007	10.12	10.12	10.07	10.07
2390	NASDAQ	UNTY	Fri, Aug 17, 2007	10.02	10.10	9.97	10.06
2389	NASDAQ	UNTY	Thu, Aug 16, 2007	10.07	10.07	9.98	9.98
2388	NASDAQ	UNTY	Wed, Aug 15, 2007	9.90	10.00	9.90	9.94
2387	NASDAQ	UNTY	Mon, Aug 13, 2007	9.94	9.94	9.93	9.93
2386	NASDAQ	UNTY	Fri, Aug 10, 2007	9.90	10.06	9.90	10.06
2385	NASDAQ	UNTY	Thu, Aug 9, 2007	9.96	10.07	9.90	9.90
2384	NASDAQ	UNTY	Wed, Aug 8, 2007	10.00	10.17	10.00	10.16
2383	NASDAQ	UNTY	Tue, Aug 7, 2007	9.86	9.93	9.85	9.89
2382	NASDAQ	UNTY	Mon, Aug 6, 2007	9.83	9.89	9.83	9.89
2381	NASDAQ	UNTY	Fri, Aug 3, 2007	9.91	9.92	9.91	9.91
2380	NASDAQ	UNTY	Thu, Aug 2, 2007	9.91	9.91	9.91	9.91
2379	NASDAQ	UNTY	Wed, Aug 1, 2007	9.91	9.91	9.91	9.91
2378	NASDAQ	UNTY	Tue, Jul 31, 2007	10.02	10.02	9.91	9.95
2377	NASDAQ	UNTY	Mon, Jul 30, 2007	9.96	10.02	9.76	9.95
2376	NASDAQ	UNTY	Fri, Jul 27, 2007	10.13	10.13	9.76	9.95
2375	NASDAQ	UNTY	Thu, Jul 26, 2007	9.45	9.78	9.45	9.78
2374	NASDAQ	UNTY	Wed, Jul 25, 2007	9.31	9.52	9.31	9.31
2373	NASDAQ	UNTY	Tue, Jul 24, 2007	9.26	9.45	9.26	9.30
2372	NASDAQ	UNTY	Mon, Jul 23, 2007	9.45	9.45	9.32	9.32
2371	NASDAQ	UNTY	Fri, Jul 20, 2007	9.55	9.58	9.30	9.31
2370	NASDAQ	UNTY	Thu, Jul 19, 2007	9.58	9.74	9.47	9.55
2369	NASDAQ	UNTY	Wed, Jul 18, 2007	9.56	9.83	9.55	9.59
2368	NASDAQ	UNTY	Tue, Jul 17, 2007	9.82	9.83	9.82	9.83
2367	NASDAQ	UNTY	Mon, Jul 16, 2007	9.92	10.01	9.65	9.80
2366	NASDAQ	UNTY	Fri, Jul 13, 2007	10.04	10.05	9.78	9.78
2365	NASDAQ	UNTY	Thu, Jul 12, 2007	9.90	10.02	9.90	9.97
2364	NASDAQ	UNTY	Wed, Jul 11, 2007	10.04	10.12	9.98	9.98
2363	NASDAQ	UNTY	Tue, Jul 10, 2007	9.91	10.32	9.91	10.14
2362	NASDAQ	UNTY	Mon, Jul 9, 2007	10.19	10.19	10.04	10.13
2361	NASDAQ	UNTY	Fri, Jul 6, 2007	10.31	10.67	10.04	10.18
2360	NASDAQ	UNTY	Thu, Jul 5, 2007	10.23	10.97	10.23	10.85
2359	NASDAQ	UNTY	Tue, Jul 3, 2007	10.98	10.98	10.98	10.98
2358	NASDAQ	UNTY	Fri, Jun 29, 2007	10.88	10.93	10.27	10.93
2357	NASDAQ	UNTY	Thu, Jun 28, 2007	10.93	10.93	10.77	10.77
2356	NASDAQ	UNTY	Wed, Jun 27, 2007	10.83	11.03	10.78	10.78
2355	NASDAQ	UNTY	Tue, Jun 26, 2007	10.93	10.93	10.91	10.91
2354	NASDAQ	UNTY	Mon, Jun 25, 2007	11.24	11.24	10.98	11.10
2353	NASDAQ	UNTY	Fri, Jun 22, 2007	11.17	11.20	10.93	11.17
2352	NASDAQ	UNTY	Mon, Jun 18, 2007	11.12	11.12	10.91	10.91
2351	NASDAQ	UNTY	Fri, Jun 15, 2007	11.45	11.45	11.12	11.12
2350	NASDAQ	UNTY	Thu, Jun 14, 2007	11.45	11.45	11.36	11.36
2349	NASDAQ	UNTY	Wed, Jun 13, 2007	11.24	11.32	11.12	11.17
2348	NASDAQ	UNTY	Tue, Jun 12, 2007	11.43	11.44	11.24	11.31
2347	NASDAQ	UNTY	Mon, Jun 11, 2007	11.24	11.42	11.24	11.39
2346	NASDAQ	UNTY	Fri, Jun 8, 2007	11.24	11.44	11.24	11.41
2345	NASDAQ	UNTY	Thu, Jun 7, 2007	11.50	11.50	11.32	11.32
2344	NASDAQ	UNTY	Wed, Jun 6, 2007	11.26	11.41	11.26	11.41
2343	NASDAQ	UNTY	Tue, Jun 5, 2007	11.29	11.45	11.26	11.31
2342	NASDAQ	UNTY	Mon, Jun 4, 2007	11.32	11.32	11.29	11.29
2341	NASDAQ	UNTY	Fri, Jun 1, 2007	11.59	11.59	11.31	11.32
2340	NASDAQ	UNTY	Thu, May 31, 2007	11.32	11.32	11.31	11.31
2339	NASDAQ	UNTY	Wed, May 30, 2007	11.31	11.60	11.31	11.38
2338	NASDAQ	UNTY	Tue, May 29, 2007	11.45	11.45	11.45	11.45
2337	NASDAQ	UNTY	Fri, May 25, 2007	11.31	11.31	11.31	11.31
2336	NASDAQ	UNTY	Wed, May 23, 2007	11.31	11.31	11.31	11.31
2335	NASDAQ	UNTY	Mon, May 21, 2007	11.31	11.36	11.31	11.31
2334	NASDAQ	UNTY	Fri, May 18, 2007	11.23	11.23	11.13	11.15
2333	NASDAQ	UNTY	Thu, May 17, 2007	11.22	11.22	11.22	11.22
2332	NASDAQ	UNTY	Wed, May 16, 2007	11.22	11.54	11.22	11.26
2331	NASDAQ	UNTY	Tue, May 15, 2007	11.22	11.31	11.22	11.22
2330	NASDAQ	UNTY	Mon, May 14, 2007	11.24	11.24	11.22	11.23
2329	NASDAQ	UNTY	Fri, May 11, 2007	11.41	11.41	11.22	11.22
2328	NASDAQ	UNTY	Thu, May 10, 2007	11.44	11.44	11.22	11.22
2327	NASDAQ	UNTY	Wed, May 9, 2007	11.52	11.52	11.22	11.22
2326	NASDAQ	UNTY	Tue, May 8, 2007	11.22	11.29	11.22	11.22
2325	NASDAQ	UNTY	Mon, May 7, 2007	11.24	11.59	11.22	11.28
2324	NASDAQ	UNTY	Fri, May 4, 2007	11.22	11.22	11.22	11.22
2323	NASDAQ	UNTY	Thu, May 3, 2007	11.22	11.27	11.22	11.22
2322	NASDAQ	UNTY	Wed, May 2, 2007	11.36	11.36	11.22	11.22
2321	NASDAQ	UNTY	Tue, May 1, 2007	11.45	11.47	11.22	11.32
2320	NASDAQ	UNTY	Mon, Apr 30, 2007	11.36	11.63	11.25	11.40
2319	NASDAQ	UNTY	Fri, Apr 27, 2007	11.53	11.53	11.22	11.36
2318	NASDAQ	UNTY	Thu, Apr 26, 2007	11.22	11.31	11.22	11.22
2317	NASDAQ	UNTY	Wed, Apr 25, 2007	11.20	11.28	11.19	11.19
2316	NASDAQ	UNTY	Tue, Apr 24, 2007	11.59	11.59	11.06	11.21
2315	NASDAQ	UNTY	Mon, Apr 23, 2007	11.19	11.65	11.19	11.43
2314	NASDAQ	UNTY	Fri, Apr 20, 2007	11.03	11.45	11.03	11.45
2313	NASDAQ	UNTY	Thu, Apr 19, 2007	10.99	11.08	10.99	11.08
2312	NASDAQ	UNTY	Wed, Apr 18, 2007	11.12	11.15	10.99	10.99
2311	NASDAQ	UNTY	Tue, Apr 17, 2007	11.36	11.36	11.36	11.36
2310	NASDAQ	UNTY	Mon, Apr 16, 2007	11.07	11.10	11.07	11.08
2309	NASDAQ	UNTY	Fri, Apr 13, 2007	11.10	11.44	11.07	11.25
2308	NASDAQ	UNTY	Thu, Apr 12, 2007	11.16	11.16	11.16	11.16
2307	NASDAQ	UNTY	Wed, Apr 11, 2007	11.07	11.07	11.07	11.07
2306	NASDAQ	UNTY	Tue, Apr 10, 2007	11.19	11.22	11.09	11.11
2305	NASDAQ	UNTY	Mon, Apr 9, 2007	11.22	11.32	11.22	11.24
2304	NASDAQ	UNTY	Thu, Apr 5, 2007	11.64	11.64	11.22	11.22
2303	NASDAQ	UNTY	Wed, Apr 4, 2007	11.40	11.65	11.27	11.44
2302	NASDAQ	UNTY	Tue, Apr 3, 2007	11.45	11.63	11.29	11.39
2301	NASDAQ	UNTY	Mon, Apr 2, 2007	11.45	11.45	11.45	11.45
2300	NASDAQ	UNTY	Fri, Mar 30, 2007	11.22	11.72	11.22	11.32
2299	NASDAQ	UNTY	Thu, Mar 29, 2007	11.06	11.45	10.99	11.01
2298	NASDAQ	UNTY	Wed, Mar 28, 2007	11.45	11.45	11.01	11.02
2297	NASDAQ	UNTY	Tue, Mar 27, 2007	11.63	11.63	11.45	11.45
2296	NASDAQ	UNTY	Mon, Mar 26, 2007	11.53	11.64	11.53	11.64
2295	NASDAQ	UNTY	Fri, Mar 23, 2007	11.52	11.64	11.50	11.64
2294	NASDAQ	UNTY	Tue, Mar 20, 2007	11.56	11.84	11.56	11.84
2293	NASDAQ	UNTY	Mon, Mar 19, 2007	11.73	11.73	11.73	11.73
2292	NASDAQ	UNTY	Fri, Mar 16, 2007	11.73	11.73	11.68	11.68
2291	NASDAQ	UNTY	Wed, Mar 14, 2007	11.47	11.47	11.45	11.45
2290	NASDAQ	UNTY	Tue, Mar 13, 2007	11.74	11.74	11.45	11.65
2289	NASDAQ	UNTY	Mon, Mar 12, 2007	11.32	11.43	11.32	11.43
2288	NASDAQ	UNTY	Fri, Mar 9, 2007	11.76	11.77	10.54	11.44
2287	NASDAQ	UNTY	Thu, Mar 8, 2007	11.74	11.80	11.74	11.77
2286	NASDAQ	UNTY	Wed, Mar 7, 2007	11.73	11.93	11.73	11.88
2285	NASDAQ	UNTY	Tue, Mar 6, 2007	11.72	11.76	11.70	11.73
2284	NASDAQ	UNTY	Mon, Mar 5, 2007	11.66	11.78	11.66	11.76
2283	NASDAQ	UNTY	Fri, Mar 2, 2007	11.75	11.75	11.66	11.66
2282	NASDAQ	UNTY	Thu, Mar 1, 2007	11.75	11.82	11.75	11.76
2281	NASDAQ	UNTY	Wed, Feb 28, 2007	11.76	11.93	11.75	11.78
2280	NASDAQ	UNTY	Tue, Feb 27, 2007	11.75	11.87	11.75	11.78
2279	NASDAQ	UNTY	Mon, Feb 26, 2007	11.88	11.88	11.76	11.76
2278	NASDAQ	UNTY	Fri, Feb 23, 2007	11.80	11.88	11.80	11.88
2277	NASDAQ	UNTY	Thu, Feb 22, 2007	11.84	11.93	11.84	11.93
2276	NASDAQ	UNTY	Wed, Feb 21, 2007	11.87	11.87	11.87	11.87
2275	NASDAQ	UNTY	Tue, Feb 20, 2007	11.93	12.01	11.84	11.88
2274	NASDAQ	UNTY	Fri, Feb 16, 2007	11.72	11.84	11.70	11.84
2273	NASDAQ	UNTY	Thu, Feb 15, 2007	11.91	12.12	11.69	11.91
2272	NASDAQ	UNTY	Tue, Feb 13, 2007	12.17	12.17	11.90	11.91
2271	NASDAQ	UNTY	Mon, Feb 12, 2007	11.93	12.02	11.93	12.02
2270	NASDAQ	UNTY	Fri, Feb 9, 2007	11.93	11.94	11.93	11.93
2269	NASDAQ	UNTY	Thu, Feb 8, 2007	11.93	11.98	11.93	11.98
2268	NASDAQ	UNTY	Wed, Feb 7, 2007	11.93	11.95	11.93	11.93
2267	NASDAQ	UNTY	Tue, Feb 6, 2007	11.96	12.14	11.93	11.93
2266	NASDAQ	UNTY	Mon, Feb 5, 2007	12.20	12.20	11.93	11.99
2265	NASDAQ	UNTY	Fri, Feb 2, 2007	12.22	12.30	11.93	12.17
2264	NASDAQ	UNTY	Wed, Jan 31, 2007	12.37	12.37	12.05	12.17
2263	NASDAQ	UNTY	Tue, Jan 30, 2007	12.84	12.84	11.75	12.05
2262	NASDAQ	UNTY	Mon, Jan 29, 2007	13.46	13.55	12.89	13.09
2261	NASDAQ	UNTY	Thu, Jan 25, 2007	13.27	13.33	13.13	13.33
2260	NASDAQ	UNTY	Wed, Jan 24, 2007	13.28	13.40	13.28	13.28
2259	NASDAQ	UNTY	Tue, Jan 23, 2007	13.27	13.27	13.27	13.27
2258	NASDAQ	UNTY	Mon, Jan 22, 2007	13.27	13.39	13.27	13.28
2257	NASDAQ	UNTY	Fri, Jan 19, 2007	13.60	13.60	13.27	13.27
2256	NASDAQ	UNTY	Thu, Jan 18, 2007	13.83	13.84	13.83	13.84
2255	NASDAQ	UNTY	Wed, Jan 17, 2007	13.69	13.72	13.55	13.63
2254	NASDAQ	UNTY	Tue, Jan 16, 2007	13.46	13.88	13.46	13.88
2253	NASDAQ	UNTY	Fri, Jan 12, 2007	13.55	13.65	13.55	13.65
2252	NASDAQ	UNTY	Thu, Jan 11, 2007	13.60	13.69	13.55	13.55
2251	NASDAQ	UNTY	Wed, Jan 10, 2007	13.75	13.75	13.75	13.75
2250	NASDAQ	UNTY	Tue, Jan 9, 2007	13.88	13.88	13.61	13.80
2249	NASDAQ	UNTY	Mon, Jan 8, 2007	13.57	13.59	13.55	13.55
2248	NASDAQ	UNTY	Fri, Jan 5, 2007	13.60	13.61	13.60	13.60
2247	NASDAQ	UNTY	Thu, Jan 4, 2007	13.63	13.92	13.63	13.66
2246	NASDAQ	UNTY	Wed, Jan 3, 2007	14.07	14.07	13.57	13.62
2245	NASDAQ	UNTY	Fri, Dec 29, 2006	14.32	14.33	13.60	14.04
2244	NASDAQ	UNTY	Thu, Dec 28, 2006	13.60	14.94	13.60	14.56
2243	NASDAQ	UNTY	Tue, Dec 26, 2006	13.84	13.84	13.84	13.84
2242	NASDAQ	UNTY	Fri, Dec 22, 2006	13.65	13.65	13.65	13.65
2241	NASDAQ	UNTY	Thu, Dec 21, 2006	13.55	13.94	13.55	13.84
2240	NASDAQ	UNTY	Wed, Dec 20, 2006	13.89	13.89	13.70	13.70
2239	NASDAQ	UNTY	Tue, Dec 19, 2006	13.62	13.84	13.62	13.76
2238	NASDAQ	UNTY	Mon, Dec 18, 2006	13.65	13.65	13.65	13.65
2237	NASDAQ	UNTY	Fri, Dec 15, 2006	13.70	13.93	13.69	13.69
2236	NASDAQ	UNTY	Thu, Dec 14, 2006	13.88	13.91	13.72	13.91
2235	NASDAQ	UNTY	Wed, Dec 13, 2006	13.59	13.85	13.59	13.85
2234	NASDAQ	UNTY	Tue, Dec 12, 2006	13.84	14.04	13.47	13.83
2233	NASDAQ	UNTY	Mon, Dec 11, 2006	14.16	14.16	13.84	13.84
2232	NASDAQ	UNTY	Fri, Dec 8, 2006	13.98	13.98	13.83	13.86
2231	NASDAQ	UNTY	Thu, Dec 7, 2006	13.17	13.29	13.14	13.29
2230	NASDAQ	UNTY	Wed, Dec 6, 2006	13.23	13.26	13.17	13.17
2229	NASDAQ	UNTY	Tue, Dec 5, 2006	13.21	13.29	13.17	13.19
2228	NASDAQ	UNTY	Mon, Dec 4, 2006	13.20	13.32	13.17	13.28
2227	NASDAQ	UNTY	Fri, Dec 1, 2006	13.25	13.32	13.20	13.21
2226	NASDAQ	UNTY	Thu, Nov 30, 2006	13.26	13.26	13.21	13.21
2225	NASDAQ	UNTY	Wed, Nov 29, 2006	13.32	13.32	13.32	13.32
2224	NASDAQ	UNTY	Tue, Nov 28, 2006	13.36	13.36	13.27	13.27
2223	NASDAQ	UNTY	Mon, Nov 27, 2006	13.27	13.27	13.17	13.17
2222	NASDAQ	UNTY	Fri, Nov 24, 2006	13.27	13.27	13.13	13.13
2221	NASDAQ	UNTY	Wed, Nov 22, 2006	13.22	13.24	13.13	13.24
2220	NASDAQ	UNTY	Tue, Nov 21, 2006	13.21	13.22	13.14	13.14
2219	NASDAQ	UNTY	Mon, Nov 20, 2006	13.51	13.51	13.28	13.45
2218	NASDAQ	UNTY	Fri, Nov 17, 2006	13.33	13.55	13.32	13.46
2217	NASDAQ	UNTY	Tue, Nov 14, 2006	13.41	13.51	13.29	13.51
2216	NASDAQ	UNTY	Mon, Nov 13, 2006	13.36	13.66	13.27	13.27
2215	NASDAQ	UNTY	Fri, Nov 10, 2006	13.55	13.55	13.55	13.55
2214	NASDAQ	UNTY	Thu, Nov 9, 2006	13.55	13.55	13.55	13.55
2213	NASDAQ	UNTY	Wed, Nov 8, 2006	13.65	13.69	13.65	13.65
2212	NASDAQ	UNTY	Tue, Nov 7, 2006	13.65	13.75	13.65	13.75
2211	NASDAQ	UNTY	Mon, Nov 6, 2006	14.05	14.08	13.70	13.70
2210	NASDAQ	UNTY	Fri, Nov 3, 2006	14.08	14.08	14.08	14.08
2209	NASDAQ	UNTY	Thu, Nov 2, 2006	13.65	13.98	13.13	13.84
2208	NASDAQ	UNTY	Tue, Oct 31, 2006	13.98	13.98	13.94	13.94
2207	NASDAQ	UNTY	Mon, Oct 30, 2006	13.37	14.12	13.37	13.77
2206	NASDAQ	UNTY	Fri, Oct 27, 2006	13.79	13.79	13.60	13.60
2205	NASDAQ	UNTY	Thu, Oct 26, 2006	13.60	13.66	13.60	13.66
2204	NASDAQ	UNTY	Wed, Oct 25, 2006	14.03	14.18	13.78	14.18
2203	NASDAQ	UNTY	Tue, Oct 24, 2006	14.56	14.56	13.40	13.40
2202	NASDAQ	UNTY	Mon, Oct 23, 2006	14.28	14.38	14.28	14.28
2201	NASDAQ	UNTY	Fri, Oct 20, 2006	14.33	14.42	14.18	14.28
2200	NASDAQ	UNTY	Thu, Oct 19, 2006	14.57	14.57	14.15	14.15
2199	NASDAQ	UNTY	Wed, Oct 18, 2006	14.90	14.90	14.90	14.90
2198	NASDAQ	UNTY	Tue, Oct 17, 2006	15.08	15.08	15.04	15.04
2197	NASDAQ	UNTY	Mon, Oct 16, 2006	15.18	15.48	15.18	15.18
2196	NASDAQ	UNTY	Fri, Oct 13, 2006	15.04	15.07	15.04	15.04
2195	NASDAQ	UNTY	Thu, Oct 12, 2006	15.18	15.18	15.03	15.18
2194	NASDAQ	UNTY	Wed, Oct 11, 2006	15.75	15.75	15.13	15.13
2193	NASDAQ	UNTY	Tue, Oct 10, 2006	15.06	15.27	15.06	15.06
2192	NASDAQ	UNTY	Fri, Oct 6, 2006	14.89	15.01	14.89	15.01
2191	NASDAQ	UNTY	Thu, Oct 5, 2006	14.77	14.78	14.77	14.77
2190	NASDAQ	UNTY	Mon, Oct 2, 2006	14.80	14.83	14.08	14.83
2189	NASDAQ	UNTY	Thu, Sep 28, 2006	14.13	14.62	14.12	14.59
2188	NASDAQ	UNTY	Tue, Sep 26, 2006	14.76	14.76	14.40	14.40
2187	NASDAQ	UNTY	Mon, Sep 25, 2006	14.86	14.86	14.38	14.39
2186	NASDAQ	UNTY	Fri, Sep 22, 2006	14.34	14.34	14.34	14.34
2185	NASDAQ	UNTY	Thu, Sep 21, 2006	14.41	14.80	14.40	14.54
2184	NASDAQ	UNTY	Wed, Sep 20, 2006	14.33	14.33	14.33	14.33
2183	NASDAQ	UNTY	Tue, Sep 19, 2006	14.40	14.40	14.34	14.34
2182	NASDAQ	UNTY	Mon, Sep 18, 2006	14.52	14.52	14.40	14.40
2181	NASDAQ	UNTY	Fri, Sep 15, 2006	14.32	14.32	14.32	14.32
2180	NASDAQ	UNTY	Thu, Sep 14, 2006	14.65	14.68	14.32	14.51
2179	NASDAQ	UNTY	Tue, Sep 12, 2006	14.74	14.98	14.32	14.81
2178	NASDAQ	UNTY	Fri, Sep 8, 2006	14.64	14.64	14.28	14.64
2177	NASDAQ	UNTY	Thu, Sep 7, 2006	14.63	14.72	14.32	14.56
2176	NASDAQ	UNTY	Wed, Sep 6, 2006	14.63	14.63	14.63	14.63
2175	NASDAQ	UNTY	Tue, Sep 5, 2006	14.80	14.80	14.61	14.80
2174	NASDAQ	UNTY	Fri, Sep 1, 2006	14.77	14.77	14.77	14.77
2173	NASDAQ	UNTY	Thu, Aug 31, 2006	14.63	14.63	14.61	14.63
2172	NASDAQ	UNTY	Tue, Aug 29, 2006	14.75	14.75	14.75	14.75
2171	NASDAQ	UNTY	Mon, Aug 28, 2006	15.08	15.08	14.75	14.75
2170	NASDAQ	UNTY	Fri, Aug 25, 2006	14.94	14.94	14.80	14.81
2169	NASDAQ	UNTY	Tue, Aug 22, 2006	15.09	15.09	14.90	15.08
2168	NASDAQ	UNTY	Fri, Aug 18, 2006	15.12	15.25	15.05	15.23
2167	NASDAQ	UNTY	Thu, Aug 17, 2006	15.27	15.27	15.11	15.11
2166	NASDAQ	UNTY	Wed, Aug 16, 2006	15.27	15.27	15.27	15.27
2165	NASDAQ	UNTY	Tue, Aug 15, 2006	15.07	15.08	15.07	15.08
2164	NASDAQ	UNTY	Mon, Aug 14, 2006	15.07	15.07	15.07	15.07
2163	NASDAQ	UNTY	Fri, Aug 11, 2006	15.23	15.23	15.07	15.07
2162	NASDAQ	UNTY	Thu, Aug 10, 2006	15.27	15.32	15.27	15.27
2161	NASDAQ	UNTY	Wed, Aug 9, 2006	15.27	15.27	15.27	15.27
2160	NASDAQ	UNTY	Tue, Aug 8, 2006	15.26	15.26	15.26	15.26
2159	NASDAQ	UNTY	Mon, Aug 7, 2006	15.74	15.87	15.26	15.73
2158	NASDAQ	UNTY	Fri, Aug 4, 2006	15.83	15.89	15.83	15.89
2157	NASDAQ	UNTY	Thu, Aug 3, 2006	15.93	15.93	15.27	15.92
2156	NASDAQ	UNTY	Mon, Jul 31, 2006	16.05	16.05	15.65	15.65
2155	NASDAQ	UNTY	Fri, Jul 28, 2006	15.53	15.83	15.52	15.83
2154	NASDAQ	UNTY	Thu, Jul 27, 2006	15.54	15.54	15.26	15.26
2153	NASDAQ	UNTY	Wed, Jul 26, 2006	15.86	15.86	15.10	15.10
2152	NASDAQ	UNTY	Mon, Jul 24, 2006	15.85	15.85	15.81	15.82
2151	NASDAQ	UNTY	Fri, Jul 21, 2006	15.82	15.82	15.82	15.82
2150	NASDAQ	UNTY	Thu, Jul 20, 2006	15.84	15.84	15.81	15.81
2149	NASDAQ	UNTY	Wed, Jul 19, 2006	16.23	16.23	15.85	16.04
2148	NASDAQ	UNTY	Tue, Jul 18, 2006	15.63	15.95	15.62	15.86
2147	NASDAQ	UNTY	Mon, Jul 17, 2006	16.23	16.23	14.81	15.73
2146	NASDAQ	UNTY	Thu, Jul 13, 2006	16.37	16.37	16.37	16.37
2145	NASDAQ	UNTY	Tue, Jul 11, 2006	15.51	16.37	14.84	16.25
2144	NASDAQ	UNTY	Thu, Jul 6, 2006	16.23	16.47	16.23	16.37
2143	NASDAQ	UNTY	Wed, Jul 5, 2006	15.71	16.23	15.71	15.84
2142	NASDAQ	UNTY	Mon, Jul 3, 2006	15.76	16.23	15.76	16.12
2141	NASDAQ	UNTY	Fri, Jun 30, 2006	14.84	14.90	14.79	14.79
2140	NASDAQ	UNTY	Thu, Jun 29, 2006	15.05	15.05	14.81	14.89
2139	NASDAQ	UNTY	Wed, Jun 28, 2006	16.28	16.28	15.27	15.31
2138	NASDAQ	UNTY	Tue, Jun 27, 2006	16.25	16.25	16.24	16.24
2137	NASDAQ	UNTY	Mon, Jun 26, 2006	16.46	16.46	16.22	16.29
2136	NASDAQ	UNTY	Fri, Jun 23, 2006	16.32	16.32	16.07	16.17
2135	NASDAQ	UNTY	Thu, Jun 22, 2006	16.37	16.41	16.07	16.41
2134	NASDAQ	UNTY	Wed, Jun 21, 2006	16.58	16.58	16.49	16.49
2133	NASDAQ	UNTY	Mon, Jun 19, 2006	16.59	16.59	16.36	16.48
2132	NASDAQ	UNTY	Fri, Jun 16, 2006	16.39	16.39	16.39	16.39
2131	NASDAQ	UNTY	Thu, Jun 15, 2006	16.75	16.75	16.60	16.60
2130	NASDAQ	UNTY	Wed, Jun 14, 2006	16.61	16.61	16.61	16.61
2129	NASDAQ	UNTY	Tue, Jun 13, 2006	16.40	16.60	16.37	16.44
2128	NASDAQ	UNTY	Mon, Jun 12, 2006	16.73	16.73	16.73	16.73
2127	NASDAQ	UNTY	Fri, Jun 9, 2006	16.68	16.92	16.68	16.68
2126	NASDAQ	UNTY	Thu, Jun 8, 2006	16.64	16.67	16.40	16.66
2125	NASDAQ	UNTY	Wed, Jun 7, 2006	16.64	16.68	16.64	16.68
2124	NASDAQ	UNTY	Tue, Jun 6, 2006	16.68	16.68	16.67	16.67
2123	NASDAQ	UNTY	Mon, Jun 5, 2006	16.74	17.02	16.40	16.61
2122	NASDAQ	UNTY	Fri, Jun 2, 2006	16.74	17.05	16.37	16.78
2121	NASDAQ	UNTY	Thu, Jun 1, 2006	16.79	16.90	16.36	16.73
2120	NASDAQ	UNTY	Wed, May 31, 2006	16.45	16.45	16.45	16.45
2119	NASDAQ	UNTY	Tue, May 30, 2006	17.03	17.03	16.63	16.74
2118	NASDAQ	UNTY	Fri, May 26, 2006	16.55	16.82	16.55	16.82
2117	NASDAQ	UNTY	Thu, May 25, 2006	16.16	16.79	16.16	16.59
2116	NASDAQ	UNTY	Tue, May 23, 2006	16.36	16.36	16.36	16.36
2115	NASDAQ	UNTY	Mon, May 22, 2006	16.36	16.36	16.36	16.36
2114	NASDAQ	UNTY	Fri, May 19, 2006	16.37	16.37	16.36	16.36
2113	NASDAQ	UNTY	Wed, May 17, 2006	16.03	16.59	15.48	16.36
2112	NASDAQ	UNTY	Tue, May 16, 2006	16.27	16.28	16.00	16.25
2111	NASDAQ	UNTY	Mon, May 15, 2006	15.35	16.31	15.35	16.31
2110	NASDAQ	UNTY	Fri, May 12, 2006	15.45	15.46	15.45	15.45
2109	NASDAQ	UNTY	Thu, May 11, 2006	15.46	15.51	15.46	15.51
2108	NASDAQ	UNTY	Wed, May 10, 2006	15.26	15.26	15.26	15.26
2107	NASDAQ	UNTY	Tue, May 9, 2006	15.65	15.65	15.65	15.65
2106	NASDAQ	UNTY	Mon, May 8, 2006	14.93	15.68	14.93	15.68
2105	NASDAQ	UNTY	Fri, May 5, 2006	15.45	15.45	15.27	15.45
2104	NASDAQ	UNTY	Thu, May 4, 2006	15.41	15.45	15.28	15.45
2103	NASDAQ	UNTY	Tue, May 2, 2006	14.17	14.41	14.17	14.41
2102	NASDAQ	UNTY	Fri, Apr 28, 2006	14.77	15.34	14.55	15.34
2101	NASDAQ	UNTY	Thu, Apr 27, 2006	14.22	14.55	14.22	14.50
2100	NASDAQ	UNTY	Wed, Apr 26, 2006	14.63	14.63	14.50	14.50
2099	NASDAQ	UNTY	Tue, Apr 25, 2006	14.45	14.76	14.18	14.63
2098	NASDAQ	UNTY	Mon, Apr 24, 2006	14.31	14.45	14.00	14.02
2097	NASDAQ	UNTY	Thu, Apr 20, 2006	14.36	14.36	14.36	14.36
2096	NASDAQ	UNTY	Wed, Apr 19, 2006	14.45	14.45	14.45	14.45
2095	NASDAQ	UNTY	Tue, Apr 18, 2006	14.18	14.34	14.18	14.27
2094	NASDAQ	UNTY	Mon, Apr 17, 2006	14.45	14.45	13.98	13.98
2093	NASDAQ	UNTY	Thu, Apr 13, 2006	14.47	14.47	14.45	14.45
2092	NASDAQ	UNTY	Tue, Apr 11, 2006	14.55	14.55	14.55	14.55
2091	NASDAQ	UNTY	Fri, Apr 7, 2006	14.00	14.73	14.00	14.55
2090	NASDAQ	UNTY	Thu, Apr 6, 2006	14.55	14.55	14.55	14.55
2089	NASDAQ	UNTY	Wed, Apr 5, 2006	14.55	14.55	14.55	14.55
2088	NASDAQ	UNTY	Tue, Apr 4, 2006	14.32	14.55	14.27	14.55
2087	NASDAQ	UNTY	Mon, Apr 3, 2006	14.56	14.56	14.32	14.32
2086	NASDAQ	UNTY	Fri, Mar 31, 2006	14.33	14.59	14.33	14.59
2085	NASDAQ	UNTY	Thu, Mar 30, 2006	14.59	14.59	14.55	14.55
2084	NASDAQ	UNTY	Wed, Mar 29, 2006	14.76	14.76	14.73	14.73
2083	NASDAQ	UNTY	Tue, Mar 28, 2006	14.77	14.77	14.73	14.77
2082	NASDAQ	UNTY	Mon, Mar 27, 2006	14.95	14.95	14.77	14.81
2081	NASDAQ	UNTY	Fri, Mar 24, 2006	14.36	14.85	14.36	14.85
2080	NASDAQ	UNTY	Thu, Mar 23, 2006	14.32	14.41	14.32	14.41
2079	NASDAQ	UNTY	Wed, Mar 22, 2006	13.42	14.41	13.42	14.32
2078	NASDAQ	UNTY	Mon, Mar 20, 2006	14.35	14.46	14.32	14.32
2077	NASDAQ	UNTY	Fri, Mar 17, 2006	14.09	14.09	14.09	14.09
2076	NASDAQ	UNTY	Thu, Mar 16, 2006	14.50	14.50	14.50	14.50
2075	NASDAQ	UNTY	Wed, Mar 15, 2006	14.09	14.09	13.27	14.05
2074	NASDAQ	UNTY	Tue, Mar 14, 2006	14.32	14.32	13.86	13.86
2073	NASDAQ	UNTY	Mon, Mar 13, 2006	13.90	14.31	13.73	13.84
2072	NASDAQ	UNTY	Fri, Mar 10, 2006	14.31	14.41	13.97	13.97
2071	NASDAQ	UNTY	Thu, Mar 9, 2006	15.16	15.17	14.51	14.51
2070	NASDAQ	UNTY	Wed, Mar 8, 2006	15.43	15.43	15.43	15.43
2069	NASDAQ	UNTY	Tue, Mar 7, 2006	15.41	15.41	15.11	15.11
2068	NASDAQ	UNTY	Mon, Mar 6, 2006	15.45	15.45	14.71	15.45
2067	NASDAQ	UNTY	Fri, Mar 3, 2006	14.23	15.43	14.23	15.35
2066	NASDAQ	UNTY	Thu, Mar 2, 2006	13.56	14.09	13.56	14.09
2065	NASDAQ	UNTY	Wed, Mar 1, 2006	13.82	13.82	13.73	13.73
2064	NASDAQ	UNTY	Tue, Feb 28, 2006	13.73	13.85	13.73	13.73
2063	NASDAQ	UNTY	Mon, Feb 27, 2006	13.82	13.85	13.75	13.75
2062	NASDAQ	UNTY	Fri, Feb 24, 2006	13.42	13.85	13.42	13.85
2061	NASDAQ	UNTY	Thu, Feb 23, 2006	13.80	13.83	13.79	13.79
2060	NASDAQ	UNTY	Wed, Feb 22, 2006	13.41	13.86	13.41	13.86
2059	NASDAQ	UNTY	Tue, Feb 21, 2006	13.41	13.52	13.41	13.41
2058	NASDAQ	UNTY	Fri, Feb 17, 2006	13.41	13.41	13.41	13.41
2057	NASDAQ	UNTY	Wed, Feb 15, 2006	13.41	13.48	13.41	13.48
2056	NASDAQ	UNTY	Tue, Feb 14, 2006	13.41	13.60	13.41	13.60
2055	NASDAQ	UNTY	Mon, Feb 13, 2006	13.41	13.55	13.41	13.55
2054	NASDAQ	UNTY	Fri, Feb 10, 2006	13.41	13.45	13.41	13.45
2053	NASDAQ	UNTY	Thu, Feb 9, 2006	13.58	13.58	13.58	13.58
2052	NASDAQ	UNTY	Wed, Feb 8, 2006	13.63	13.63	13.55	13.59
2051	NASDAQ	UNTY	Tue, Feb 7, 2006	13.02	13.51	13.02	13.51
2050	NASDAQ	UNTY	Mon, Feb 6, 2006	13.25	13.26	12.97	12.97
2049	NASDAQ	UNTY	Thu, Feb 2, 2006	13.63	13.63	12.95	12.95
2048	NASDAQ	UNTY	Wed, Feb 1, 2006	12.82	12.86	12.82	12.86
2047	NASDAQ	UNTY	Tue, Jan 31, 2006	12.73	12.81	12.73	12.81
2046	NASDAQ	UNTY	Mon, Jan 30, 2006	12.72	12.85	12.68	12.81
2045	NASDAQ	UNTY	Fri, Jan 27, 2006	12.74	12.74	12.73	12.73
2044	NASDAQ	UNTY	Thu, Jan 26, 2006	12.73	12.73	12.73	12.73
2043	NASDAQ	UNTY	Wed, Jan 25, 2006	12.73	12.85	12.64	12.73
2042	NASDAQ	UNTY	Tue, Jan 24, 2006	12.68	12.73	12.68	12.73
2041	NASDAQ	UNTY	Fri, Jan 20, 2006	12.68	12.68	12.68	12.68
2040	NASDAQ	UNTY	Thu, Jan 19, 2006	12.55	12.59	12.55	12.59
2039	NASDAQ	UNTY	Wed, Jan 18, 2006	12.41	12.63	12.41	12.63
2038	NASDAQ	UNTY	Tue, Jan 17, 2006	12.73	12.73	12.64	12.68
2037	NASDAQ	UNTY	Fri, Jan 13, 2006	12.73	12.73	12.73	12.73
2036	NASDAQ	UNTY	Thu, Jan 12, 2006	12.77	12.77	12.55	12.55
2035	NASDAQ	UNTY	Tue, Jan 10, 2006	12.55	12.71	12.55	12.71
2034	NASDAQ	UNTY	Mon, Jan 9, 2006	12.64	12.64	12.50	12.63
2033	NASDAQ	UNTY	Fri, Jan 6, 2006	12.77	12.77	12.64	12.64
2032	NASDAQ	UNTY	Wed, Jan 4, 2006	12.50	12.65	12.50	12.65
2031	NASDAQ	UNTY	Tue, Jan 3, 2006	13.10	13.10	12.64	12.65
2030	NASDAQ	UNTY	Fri, Dec 30, 2005	12.36	12.75	12.36	12.73
2029	NASDAQ	UNTY	Thu, Dec 29, 2005	12.36	12.36	12.36	12.36
2028	NASDAQ	UNTY	Wed, Dec 28, 2005	12.18	12.24	12.18	12.24
2027	NASDAQ	UNTY	Tue, Dec 27, 2005	12.72	12.72	12.36	12.36
2026	NASDAQ	UNTY	Fri, Dec 23, 2005	12.36	12.61	12.36	12.61
2025	NASDAQ	UNTY	Thu, Dec 22, 2005	12.68	12.68	12.36	12.36
2024	NASDAQ	UNTY	Wed, Dec 21, 2005	12.64	12.64	12.36	12.37
2023	NASDAQ	UNTY	Tue, Dec 20, 2005	11.85	12.19	11.82	12.19
2022	NASDAQ	UNTY	Mon, Dec 19, 2005	12.64	12.64	12.36	12.57
2021	NASDAQ	UNTY	Fri, Dec 16, 2005	12.37	12.37	12.36	12.36
2020	NASDAQ	UNTY	Mon, Dec 12, 2005	12.36	12.55	12.36	12.55
2019	NASDAQ	UNTY	Fri, Dec 9, 2005	12.36	12.36	12.36	12.36
2018	NASDAQ	UNTY	Thu, Dec 8, 2005	12.56	12.56	12.56	12.56
2017	NASDAQ	UNTY	Wed, Dec 7, 2005	12.27	12.27	12.09	12.24
2016	NASDAQ	UNTY	Tue, Dec 6, 2005	12.36	12.56	11.95	12.27
2015	NASDAQ	UNTY	Fri, Dec 2, 2005	12.72	12.72	12.21	12.21
2014	NASDAQ	UNTY	Thu, Dec 1, 2005	12.50	12.94	12.05	12.36
2013	NASDAQ	UNTY	Wed, Nov 30, 2005	12.62	12.62	12.62	12.62
2012	NASDAQ	UNTY	Tue, Nov 29, 2005	12.62	12.62	12.62	12.62
2011	NASDAQ	UNTY	Mon, Nov 28, 2005	12.72	12.95	12.51	12.51
2010	NASDAQ	UNTY	Wed, Nov 23, 2005	11.91	12.72	11.91	12.42
2009	NASDAQ	UNTY	Tue, Nov 22, 2005	12.21	12.31	12.07	12.31
2008	NASDAQ	UNTY	Mon, Nov 21, 2005	11.96	12.28	11.82	12.17
2007	NASDAQ	UNTY	Fri, Nov 18, 2005	12.05	12.35	12.04	12.11
2006	NASDAQ	UNTY	Thu, Nov 17, 2005	12.36	12.45	12.09	12.35
2005	NASDAQ	UNTY	Wed, Nov 16, 2005	12.45	12.45	12.00	12.00
2004	NASDAQ	UNTY	Tue, Nov 15, 2005	12.05	12.48	12.05	12.48
2003	NASDAQ	UNTY	Mon, Nov 14, 2005	12.27	12.27	11.95	12.05
2002	NASDAQ	UNTY	Fri, Nov 11, 2005	12.17	12.27	12.16	12.27
2001	NASDAQ	UNTY	Thu, Nov 10, 2005	12.16	12.18	12.09	12.09
2000	NASDAQ	UNTY	Wed, Nov 9, 2005	12.00	12.15	11.86	12.09
1999	NASDAQ	UNTY	Tue, Nov 8, 2005	11.95	12.00	11.95	12.00
1998	NASDAQ	UNTY	Fri, Nov 4, 2005	11.99	11.99	11.71	11.71
1997	NASDAQ	UNTY	Thu, Nov 3, 2005	11.50	11.90	11.50	11.76
1996	NASDAQ	UNTY	Tue, Nov 1, 2005	11.76	11.82	11.71	11.78
1995	NASDAQ	UNTY	Mon, Oct 31, 2005	11.81	12.01	11.65	11.76
1994	NASDAQ	UNTY	Fri, Oct 28, 2005	11.63	11.71	11.63	11.71
1993	NASDAQ	UNTY	Thu, Oct 27, 2005	11.55	11.73	11.55	11.73
1992	NASDAQ	UNTY	Wed, Oct 26, 2005	11.36	11.41	11.36	11.41
1991	NASDAQ	UNTY	Tue, Oct 25, 2005	11.76	11.76	11.41	11.42
1990	NASDAQ	UNTY	Mon, Oct 24, 2005	11.59	11.59	11.59	11.59
1989	NASDAQ	UNTY	Thu, Oct 20, 2005	11.73	11.73	11.36	11.36
1988	NASDAQ	UNTY	Wed, Oct 19, 2005	11.32	11.34	11.32	11.34
1987	NASDAQ	UNTY	Tue, Oct 18, 2005	11.45	11.45	11.38	11.39
1986	NASDAQ	UNTY	Mon, Oct 17, 2005	11.81	11.81	11.45	11.45
1985	NASDAQ	UNTY	Wed, Oct 12, 2005	11.58	11.58	11.45	11.45
1984	NASDAQ	UNTY	Tue, Oct 11, 2005	11.59	11.59	11.59	11.59
1983	NASDAQ	UNTY	Mon, Oct 10, 2005	11.77	11.77	11.45	11.45
1982	NASDAQ	UNTY	Fri, Oct 7, 2005	11.36	11.36	11.36	11.36
1981	NASDAQ	UNTY	Thu, Oct 6, 2005	11.38	11.69	11.38	11.38
1980	NASDAQ	UNTY	Wed, Oct 5, 2005	11.82	11.82	11.82	11.82
1979	NASDAQ	UNTY	Tue, Oct 4, 2005	11.84	11.84	11.40	11.40
1978	NASDAQ	UNTY	Mon, Oct 3, 2005	11.84	11.91	11.84	11.84
1977	NASDAQ	UNTY	Fri, Sep 30, 2005	11.84	11.84	11.84	11.84
1976	NASDAQ	UNTY	Tue, Sep 27, 2005	11.34	11.36	11.34	11.34
1975	NASDAQ	UNTY	Mon, Sep 26, 2005	11.41	11.41	11.36	11.36
1974	NASDAQ	UNTY	Wed, Sep 21, 2005	11.40	11.82	11.35	11.35
1973	NASDAQ	UNTY	Tue, Sep 20, 2005	11.34	11.45	11.34	11.34
1972	NASDAQ	UNTY	Mon, Sep 19, 2005	11.77	11.77	11.35	11.35
1971	NASDAQ	UNTY	Fri, Sep 16, 2005	11.24	11.35	11.24	11.35
1970	NASDAQ	UNTY	Wed, Sep 14, 2005	11.45	11.51	11.38	11.38
1969	NASDAQ	UNTY	Tue, Sep 13, 2005	11.82	11.82	11.32	11.33
1968	NASDAQ	UNTY	Mon, Sep 12, 2005	11.80	11.81	11.80	11.81
1967	NASDAQ	UNTY	Fri, Sep 9, 2005	11.59	11.59	11.58	11.59
1966	NASDAQ	UNTY	Thu, Sep 8, 2005	11.50	11.56	11.49	11.49
1965	NASDAQ	UNTY	Wed, Sep 7, 2005	11.49	11.54	11.49	11.54
1964	NASDAQ	UNTY	Tue, Sep 6, 2005	11.36	11.36	11.36	11.36
1963	NASDAQ	UNTY	Thu, Sep 1, 2005	11.36	11.37	11.36	11.36
1962	NASDAQ	UNTY	Wed, Aug 31, 2005	11.25	11.36	11.24	11.34
1961	NASDAQ	UNTY	Tue, Aug 30, 2005	11.27	11.30	11.24	11.25
1960	NASDAQ	UNTY	Mon, Aug 29, 2005	11.24	11.25	11.24	11.24
1959	NASDAQ	UNTY	Fri, Aug 26, 2005	11.24	11.24	11.24	11.24
1958	NASDAQ	UNTY	Thu, Aug 25, 2005	11.27	11.35	11.24	11.24
1957	NASDAQ	UNTY	Wed, Aug 24, 2005	11.14	11.24	11.14	11.24
1956	NASDAQ	UNTY	Tue, Aug 23, 2005	11.08	11.09	11.08	11.08
1955	NASDAQ	UNTY	Mon, Aug 22, 2005	11.02	11.08	11.02	11.08
1954	NASDAQ	UNTY	Fri, Aug 19, 2005	10.55	11.02	10.55	10.81
1953	NASDAQ	UNTY	Thu, Aug 18, 2005	10.64	10.64	10.64	10.64
1952	NASDAQ	UNTY	Tue, Aug 16, 2005	10.68	10.68	10.68	10.68
1951	NASDAQ	UNTY	Mon, Aug 15, 2005	10.51	10.64	10.45	10.64
1950	NASDAQ	UNTY	Fri, Aug 12, 2005	10.65	10.65	10.65	10.65
1949	NASDAQ	UNTY	Wed, Aug 10, 2005	10.95	11.14	10.95	11.04
1948	NASDAQ	UNTY	Tue, Aug 9, 2005	11.09	11.09	11.09	11.09
1947	NASDAQ	UNTY	Mon, Aug 8, 2005	11.00	11.02	10.99	11.01
1946	NASDAQ	UNTY	Fri, Aug 5, 2005	10.40	10.99	10.36	10.99
1945	NASDAQ	UNTY	Thu, Aug 4, 2005	10.77	10.77	10.35	10.45
1944	NASDAQ	UNTY	Wed, Aug 3, 2005	10.85	10.91	10.69	10.69
1943	NASDAQ	UNTY	Tue, Aug 2, 2005	11.14	11.14	10.92	11.04
1942	NASDAQ	UNTY	Mon, Aug 1, 2005	11.09	11.09	10.91	11.04
1941	NASDAQ	UNTY	Thu, Jul 28, 2005	11.09	11.09	10.69	10.81
1940	NASDAQ	UNTY	Wed, Jul 27, 2005	11.14	11.14	10.92	10.92
1939	NASDAQ	UNTY	Tue, Jul 26, 2005	11.14	11.14	10.79	10.91
1938	NASDAQ	UNTY	Mon, Jul 25, 2005	11.00	11.00	11.00	11.00
1937	NASDAQ	UNTY	Fri, Jul 22, 2005	11.00	11.00	10.93	10.93
1936	NASDAQ	UNTY	Thu, Jul 21, 2005	10.77	11.05	10.69	11.05
1935	NASDAQ	UNTY	Tue, Jul 19, 2005	11.05	11.06	10.90	10.95
1934	NASDAQ	UNTY	Mon, Jul 18, 2005	11.06	11.06	10.95	11.01
1933	NASDAQ	UNTY	Fri, Jul 15, 2005	11.09	11.09	10.85	10.99
1932	NASDAQ	UNTY	Thu, Jul 14, 2005	10.46	10.55	10.46	10.55
1931	NASDAQ	UNTY	Wed, Jul 13, 2005	11.09	11.09	10.45	10.50
1930	NASDAQ	UNTY	Mon, Jul 11, 2005	11.14	11.14	11.14	11.14
1929	NASDAQ	UNTY	Fri, Jul 8, 2005	10.75	11.13	10.75	11.13
1928	NASDAQ	UNTY	Thu, Jul 7, 2005	10.97	10.97	10.74	10.94
1927	NASDAQ	UNTY	Wed, Jul 6, 2005	10.91	11.14	10.91	11.14
1926	NASDAQ	UNTY	Tue, Jul 5, 2005	10.87	10.87	10.87	10.87
1925	NASDAQ	UNTY	Fri, Jul 1, 2005	10.82	10.82	10.82	10.82
1924	NASDAQ	UNTY	Thu, Jun 30, 2005	10.77	10.87	10.77	10.87
1923	NASDAQ	UNTY	Wed, Jun 29, 2005	10.87	10.87	10.86	10.86
1922	NASDAQ	UNTY	Tue, Jun 28, 2005	10.90	10.90	10.90	10.90
1921	NASDAQ	UNTY	Mon, Jun 27, 2005	10.86	10.86	10.86	10.86
1920	NASDAQ	UNTY	Thu, Jun 23, 2005	10.95	10.95	10.95	10.95
1919	NASDAQ	UNTY	Wed, Jun 22, 2005	11.00	11.26	10.86	11.26
1918	NASDAQ	UNTY	Tue, Jun 21, 2005	11.00	11.00	10.99	11.00
1917	NASDAQ	UNTY	Mon, Jun 20, 2005	10.89	10.91	10.88	10.91
1916	NASDAQ	UNTY	Fri, Jun 17, 2005	10.91	10.91	10.91	10.91
1915	NASDAQ	UNTY	Wed, Jun 15, 2005	11.00	11.00	10.82	11.00
1914	NASDAQ	UNTY	Tue, Jun 14, 2005	11.25	11.26	10.88	10.91
1913	NASDAQ	UNTY	Mon, Jun 13, 2005	10.90	10.90	10.88	10.88
1912	NASDAQ	UNTY	Fri, Jun 10, 2005	10.54	10.54	10.54	10.54
1911	NASDAQ	UNTY	Thu, Jun 9, 2005	10.52	10.71	10.35	10.35
1910	NASDAQ	UNTY	Wed, Jun 8, 2005	10.54	10.54	10.54	10.54
1909	NASDAQ	UNTY	Tue, Jun 7, 2005	10.35	10.35	10.35	10.35
1908	NASDAQ	UNTY	Fri, Jun 3, 2005	10.43	10.68	10.35	10.58
1907	NASDAQ	UNTY	Thu, Jun 2, 2005	10.48	10.61	10.48	10.52
1906	NASDAQ	UNTY	Wed, Jun 1, 2005	10.61	10.70	10.61	10.68
1905	NASDAQ	UNTY	Tue, May 31, 2005	10.61	10.61	10.61	10.61
1904	NASDAQ	UNTY	Fri, May 27, 2005	10.48	10.61	10.48	10.48
1903	NASDAQ	UNTY	Wed, May 25, 2005	10.35	10.35	10.35	10.35
1902	NASDAQ	UNTY	Tue, May 24, 2005	10.29	10.58	10.29	10.46
1901	NASDAQ	UNTY	Mon, May 23, 2005	10.03	10.33	10.03	10.30
1900	NASDAQ	UNTY	Fri, May 20, 2005	9.97	10.26	9.97	10.26
1899	NASDAQ	UNTY	Thu, May 19, 2005	10.09	10.09	9.96	9.97
1898	NASDAQ	UNTY	Wed, May 18, 2005	9.87	9.96	9.83	9.96
1897	NASDAQ	UNTY	Tue, May 17, 2005	9.84	9.92	9.84	9.84
1896	NASDAQ	UNTY	Mon, May 16, 2005	10.16	10.17	9.84	9.84
1895	NASDAQ	UNTY	Fri, May 13, 2005	10.82	10.82	9.35	9.97
1894	NASDAQ	UNTY	Wed, May 11, 2005	9.83	9.85	9.18	9.83
1893	NASDAQ	UNTY	Tue, May 10, 2005	10.10	10.10	9.91	9.96
1892	NASDAQ	UNTY	Mon, May 9, 2005	9.96	9.97	9.78	9.97
1891	NASDAQ	UNTY	Fri, May 6, 2005	10.22	10.22	9.96	10.21
1890	NASDAQ	UNTY	Thu, May 5, 2005	10.09	10.09	9.96	10.04
1889	NASDAQ	UNTY	Wed, May 4, 2005	10.00	10.00	10.00	10.00
1888	NASDAQ	UNTY	Tue, May 3, 2005	10.15	10.15	10.00	10.00
1887	NASDAQ	UNTY	Mon, May 2, 2005	10.32	10.32	10.17	10.17
1886	NASDAQ	UNTY	Thu, Apr 28, 2005	10.23	10.23	10.23	10.23
1885	NASDAQ	UNTY	Wed, Apr 27, 2005	10.23	10.23	10.23	10.23
1884	NASDAQ	UNTY	Tue, Apr 26, 2005	10.14	10.23	10.13	10.23
1883	NASDAQ	UNTY	Mon, Apr 25, 2005	10.36	10.39	10.13	10.14
1882	NASDAQ	UNTY	Fri, Apr 22, 2005	10.36	10.36	10.36	10.36
1881	NASDAQ	UNTY	Thu, Apr 21, 2005	10.39	10.41	10.39	10.39
1880	NASDAQ	UNTY	Wed, Apr 20, 2005	10.39	10.52	10.14	10.39
1879	NASDAQ	UNTY	Tue, Apr 19, 2005	10.30	10.40	10.01	10.39
1878	NASDAQ	UNTY	Mon, Apr 18, 2005	10.39	10.39	10.09	10.30
1877	NASDAQ	UNTY	Fri, Apr 15, 2005	10.39	10.39	10.39	10.39
1876	NASDAQ	UNTY	Thu, Apr 14, 2005	10.35	10.43	10.26	10.40
1875	NASDAQ	UNTY	Wed, Apr 13, 2005	10.39	10.47	10.39	10.39
1874	NASDAQ	UNTY	Mon, Apr 11, 2005	10.39	10.39	9.87	10.39
1873	NASDAQ	UNTY	Thu, Apr 7, 2005	10.76	10.76	10.37	10.39
1872	NASDAQ	UNTY	Wed, Apr 6, 2005	10.43	10.43	10.42	10.42
1871	NASDAQ	UNTY	Tue, Apr 5, 2005	10.42	10.56	10.42	10.42
1870	NASDAQ	UNTY	Mon, Apr 4, 2005	10.39	10.52	10.37	10.37
1869	NASDAQ	UNTY	Fri, Apr 1, 2005	10.39	10.48	10.39	10.47
1868	NASDAQ	UNTY	Thu, Mar 31, 2005	10.68	10.68	10.39	10.39
1867	NASDAQ	UNTY	Wed, Mar 30, 2005	10.43	10.43	10.43	10.43
1866	NASDAQ	UNTY	Mon, Mar 28, 2005	10.39	10.39	10.39	10.39
1865	NASDAQ	UNTY	Wed, Mar 23, 2005	10.43	10.48	10.39	10.41
1864	NASDAQ	UNTY	Tue, Mar 22, 2005	10.47	10.52	10.40	10.52
1863	NASDAQ	UNTY	Mon, Mar 21, 2005	10.47	10.47	10.39	10.39
1862	NASDAQ	UNTY	Fri, Mar 18, 2005	10.40	10.40	10.40	10.40
1861	NASDAQ	UNTY	Thu, Mar 17, 2005	10.52	10.52	10.52	10.52
1860	NASDAQ	UNTY	Wed, Mar 16, 2005	10.43	10.47	10.43	10.47
1859	NASDAQ	UNTY	Mon, Mar 14, 2005	10.61	10.61	10.48	10.56
1858	NASDAQ	UNTY	Fri, Mar 11, 2005	10.43	10.43	10.43	10.43
1857	NASDAQ	UNTY	Thu, Mar 10, 2005	10.43	10.43	10.39	10.39
1856	NASDAQ	UNTY	Wed, Mar 9, 2005	10.41	10.75	10.39	10.48
1855	NASDAQ	UNTY	Tue, Mar 8, 2005	10.39	10.58	10.39	10.39
1854	NASDAQ	UNTY	Mon, Mar 7, 2005	10.39	10.39	10.39	10.39
1853	NASDAQ	UNTY	Tue, Mar 1, 2005	10.55	10.55	10.39	10.39
1852	NASDAQ	UNTY	Mon, Feb 28, 2005	10.39	10.39	10.39	10.39
1851	NASDAQ	UNTY	Fri, Feb 25, 2005	10.39	10.49	10.39	10.39
1850	NASDAQ	UNTY	Thu, Feb 24, 2005	10.55	10.55	10.39	10.39
1849	NASDAQ	UNTY	Wed, Feb 23, 2005	10.69	10.69	10.39	10.56
1848	NASDAQ	UNTY	Tue, Feb 22, 2005	10.95	10.95	10.61	10.61
1847	NASDAQ	UNTY	Fri, Feb 18, 2005	10.87	10.87	10.87	10.87
1846	NASDAQ	UNTY	Thu, Feb 17, 2005	10.87	10.95	10.87	10.87
1845	NASDAQ	UNTY	Wed, Feb 16, 2005	10.90	10.90	10.87	10.87
1844	NASDAQ	UNTY	Tue, Feb 15, 2005	10.95	11.04	10.94	10.94
1843	NASDAQ	UNTY	Mon, Feb 14, 2005	10.87	10.88	10.87	10.88
1842	NASDAQ	UNTY	Fri, Feb 11, 2005	10.97	10.98	10.91	10.98
1841	NASDAQ	UNTY	Wed, Feb 9, 2005	10.88	10.95	10.87	10.95
1840	NASDAQ	UNTY	Tue, Feb 8, 2005	10.43	10.99	10.43	10.96
1839	NASDAQ	UNTY	Mon, Feb 7, 2005	10.93	10.98	10.88	10.98
1838	NASDAQ	UNTY	Fri, Feb 4, 2005	10.92	10.93	10.91	10.93
1837	NASDAQ	UNTY	Thu, Feb 3, 2005	10.92	10.92	10.91	10.91
1836	NASDAQ	UNTY	Wed, Feb 2, 2005	10.91	10.91	10.91	10.91
1835	NASDAQ	UNTY	Tue, Feb 1, 2005	10.82	11.07	10.82	11.00
1834	NASDAQ	UNTY	Mon, Jan 31, 2005	11.09	11.21	10.84	10.91
1833	NASDAQ	UNTY	Fri, Jan 28, 2005	11.20	11.20	11.05	11.05
1832	NASDAQ	UNTY	Thu, Jan 27, 2005	11.13	11.13	11.13	11.13
1831	NASDAQ	UNTY	Wed, Jan 26, 2005	11.22	11.25	11.22	11.25
1830	NASDAQ	UNTY	Tue, Jan 25, 2005	11.19	11.19	11.13	11.13
1829	NASDAQ	UNTY	Mon, Jan 24, 2005	11.26	11.26	11.01	11.01
1828	NASDAQ	UNTY	Thu, Jan 20, 2005	11.39	11.40	11.26	11.26
1827	NASDAQ	UNTY	Tue, Jan 18, 2005	11.44	11.45	11.40	11.40
1826	NASDAQ	UNTY	Fri, Jan 14, 2005	11.69	11.71	11.69	11.71
1825	NASDAQ	UNTY	Tue, Jan 11, 2005	11.47	12.10	11.45	12.10
1824	NASDAQ	UNTY	Mon, Jan 10, 2005	11.73	11.86	11.73	11.86
1823	NASDAQ	UNTY	Fri, Jan 7, 2005	11.08	11.19	11.08	11.18
1822	NASDAQ	UNTY	Thu, Jan 6, 2005	11.16	11.25	11.16	11.24
1821	NASDAQ	UNTY	Wed, Jan 5, 2005	11.04	11.17	11.04	11.17
1820	NASDAQ	UNTY	Tue, Jan 4, 2005	11.05	11.09	11.04	11.09
1819	NASDAQ	UNTY	Mon, Jan 3, 2005	11.04	11.26	11.04	11.19
1818	NASDAQ	UNTY	Fri, Dec 31, 2004	10.65	11.43	10.65	11.08
1817	NASDAQ	UNTY	Thu, Dec 30, 2004	10.65	10.65	10.65	10.65
1816	NASDAQ	UNTY	Wed, Dec 29, 2004	10.61	10.62	10.61	10.62
1815	NASDAQ	UNTY	Tue, Dec 28, 2004	10.61	10.73	10.61	10.65
1814	NASDAQ	UNTY	Mon, Dec 27, 2004	10.55	10.56	10.55	10.56
1813	NASDAQ	UNTY	Thu, Dec 23, 2004	10.55	10.55	10.55	10.55
1812	NASDAQ	UNTY	Wed, Dec 22, 2004	10.56	10.56	10.43	10.43
1811	NASDAQ	UNTY	Tue, Dec 21, 2004	10.55	10.55	10.46	10.46
1810	NASDAQ	UNTY	Mon, Dec 20, 2004	10.43	10.48	10.43	10.48
1809	NASDAQ	UNTY	Fri, Dec 17, 2004	10.48	10.48	10.48	10.48
1808	NASDAQ	UNTY	Thu, Dec 16, 2004	10.55	10.55	10.48	10.48
1807	NASDAQ	UNTY	Tue, Dec 14, 2004	10.55	10.61	10.44	10.55
1806	NASDAQ	UNTY	Mon, Dec 13, 2004	10.43	10.54	10.43	10.45
1805	NASDAQ	UNTY	Fri, Dec 10, 2004	10.43	10.43	10.42	10.43
1804	NASDAQ	UNTY	Thu, Dec 9, 2004	10.43	10.43	10.43	10.43
1803	NASDAQ	UNTY	Wed, Dec 8, 2004	10.44	10.48	10.43	10.48
1802	NASDAQ	UNTY	Tue, Dec 7, 2004	10.48	10.48	10.48	10.48
1801	NASDAQ	UNTY	Mon, Dec 6, 2004	10.48	10.60	10.48	10.50
1800	NASDAQ	UNTY	Fri, Dec 3, 2004	10.48	10.52	10.48	10.48
1799	NASDAQ	UNTY	Thu, Dec 2, 2004	10.39	10.39	10.39	10.39
1798	NASDAQ	UNTY	Wed, Dec 1, 2004	10.39	10.39	10.39	10.39
1797	NASDAQ	UNTY	Tue, Nov 30, 2004	10.43	10.43	10.43	10.43
1796	NASDAQ	UNTY	Mon, Nov 29, 2004	10.39	10.42	10.39	10.42
1795	NASDAQ	UNTY	Fri, Nov 26, 2004	10.42	10.42	10.42	10.42
1794	NASDAQ	UNTY	Wed, Nov 24, 2004	10.42	10.42	10.42	10.42
1793	NASDAQ	UNTY	Tue, Nov 23, 2004	10.39	10.39	10.39	10.39
1792	NASDAQ	UNTY	Mon, Nov 22, 2004	10.42	10.42	10.39	10.39
1791	NASDAQ	UNTY	Fri, Nov 19, 2004	10.35	10.35	10.35	10.35
1790	NASDAQ	UNTY	Thu, Nov 18, 2004	10.35	10.35	10.35	10.35
1789	NASDAQ	UNTY	Tue, Nov 16, 2004	10.39	10.39	10.39	10.39
1788	NASDAQ	UNTY	Mon, Nov 15, 2004	10.39	10.43	10.39	10.43
1787	NASDAQ	UNTY	Fri, Nov 12, 2004	10.39	10.39	10.39	10.39
1786	NASDAQ	UNTY	Thu, Nov 11, 2004	10.38	10.39	10.37	10.39
1785	NASDAQ	UNTY	Wed, Nov 10, 2004	10.42	10.42	10.34	10.39
1784	NASDAQ	UNTY	Tue, Nov 9, 2004	10.57	10.57	10.35	10.35
1783	NASDAQ	UNTY	Mon, Nov 8, 2004	10.08	10.35	10.08	10.35
1782	NASDAQ	UNTY	Fri, Nov 5, 2004	10.40	10.55	10.15	10.55
1781	NASDAQ	UNTY	Thu, Nov 4, 2004	10.39	10.39	9.92	10.39
1780	NASDAQ	UNTY	Wed, Nov 3, 2004	10.39	10.39	10.39	10.39
1779	NASDAQ	UNTY	Tue, Nov 2, 2004	10.60	10.60	10.48	10.48
1778	NASDAQ	UNTY	Mon, Nov 1, 2004	10.81	10.81	10.49	10.50
1777	NASDAQ	UNTY	Fri, Oct 29, 2004	10.39	10.39	10.39	10.39
1776	NASDAQ	UNTY	Thu, Oct 28, 2004	10.39	10.39	10.39	10.39
1775	NASDAQ	UNTY	Wed, Oct 27, 2004	10.39	10.64	10.39	10.64
1774	NASDAQ	UNTY	Tue, Oct 26, 2004	10.69	10.82	10.69	10.74
1773	NASDAQ	UNTY	Mon, Oct 25, 2004	10.59	10.71	10.59	10.69
1772	NASDAQ	UNTY	Fri, Oct 22, 2004	10.48	10.48	10.39	10.48
1771	NASDAQ	UNTY	Wed, Oct 20, 2004	10.39	10.39	10.39	10.39
1770	NASDAQ	UNTY	Tue, Oct 19, 2004	10.59	10.59	10.39	10.39
1769	NASDAQ	UNTY	Mon, Oct 18, 2004	10.39	10.39	10.23	10.39
1768	NASDAQ	UNTY	Fri, Oct 15, 2004	10.39	10.39	10.39	10.39
1767	NASDAQ	UNTY	Thu, Oct 14, 2004	10.60	10.60	10.41	10.41
1766	NASDAQ	UNTY	Wed, Oct 13, 2004	10.60	10.61	10.60	10.60
1765	NASDAQ	UNTY	Tue, Oct 12, 2004	10.74	10.74	10.74	10.74
1764	NASDAQ	UNTY	Mon, Oct 11, 2004	10.63	10.74	10.63	10.74
1763	NASDAQ	UNTY	Fri, Oct 8, 2004	10.74	10.74	10.74	10.74
1762	NASDAQ	UNTY	Thu, Oct 7, 2004	10.62	10.73	10.62	10.73
1761	NASDAQ	UNTY	Mon, Oct 4, 2004	10.74	10.74	10.63	10.63
1760	NASDAQ	UNTY	Fri, Oct 1, 2004	10.74	10.74	10.62	10.63
1759	NASDAQ	UNTY	Thu, Sep 30, 2004	10.69	10.69	10.69	10.69
1758	NASDAQ	UNTY	Wed, Sep 29, 2004	10.67	10.70	10.67	10.70
1757	NASDAQ	UNTY	Tue, Sep 28, 2004	10.48	10.65	10.48	10.65
1756	NASDAQ	UNTY	Mon, Sep 27, 2004	10.39	10.57	10.39	10.57
1755	NASDAQ	UNTY	Thu, Sep 23, 2004	10.39	10.50	10.39	10.39
1754	NASDAQ	UNTY	Wed, Sep 22, 2004	10.55	10.75	10.55	10.74
1753	NASDAQ	UNTY	Tue, Sep 21, 2004	10.09	10.52	10.09	10.52
1752	NASDAQ	UNTY	Mon, Sep 20, 2004	10.33	10.56	9.78	10.39
1751	NASDAQ	UNTY	Fri, Sep 17, 2004	10.40	10.77	10.40	10.75
1750	NASDAQ	UNTY	Thu, Sep 16, 2004	10.48	10.48	10.40	10.40
1749	NASDAQ	UNTY	Mon, Sep 13, 2004	10.63	10.68	10.63	10.68
1748	NASDAQ	UNTY	Fri, Sep 10, 2004	10.48	10.58	10.48	10.58
1747	NASDAQ	UNTY	Thu, Sep 9, 2004	10.84	10.84	10.45	10.50
1746	NASDAQ	UNTY	Wed, Sep 8, 2004	10.76	10.76	10.76	10.76
1745	NASDAQ	UNTY	Tue, Sep 7, 2004	10.77	10.77	10.76	10.77
1744	NASDAQ	UNTY	Fri, Sep 3, 2004	10.76	10.76	10.76	10.76
1743	NASDAQ	UNTY	Mon, Aug 30, 2004	11.04	11.04	10.81	10.81
1742	NASDAQ	UNTY	Fri, Aug 27, 2004	11.01	11.06	10.79	10.79
1741	NASDAQ	UNTY	Thu, Aug 26, 2004	11.00	11.10	10.76	10.76
1740	NASDAQ	UNTY	Wed, Aug 25, 2004	10.47	10.82	10.47	10.82
1739	NASDAQ	UNTY	Tue, Aug 24, 2004	10.63	10.80	10.63	10.80
1738	NASDAQ	UNTY	Mon, Aug 23, 2004	10.74	10.74	10.53	10.62
1737	NASDAQ	UNTY	Fri, Aug 20, 2004	10.74	10.74	10.59	10.59
1736	NASDAQ	UNTY	Thu, Aug 19, 2004	10.82	10.82	10.82	10.82
1735	NASDAQ	UNTY	Wed, Aug 18, 2004	10.79	10.79	10.79	10.79
1734	NASDAQ	UNTY	Mon, Aug 16, 2004	11.02	11.12	10.80	10.80
1733	NASDAQ	UNTY	Fri, Aug 13, 2004	11.07	11.07	11.06	11.06
1732	NASDAQ	UNTY	Thu, Aug 12, 2004	11.06	11.06	11.06	11.06
1731	NASDAQ	UNTY	Tue, Aug 10, 2004	11.09	11.11	11.06	11.06
1730	NASDAQ	UNTY	Fri, Aug 6, 2004	11.07	11.07	10.82	10.82
1729	NASDAQ	UNTY	Wed, Aug 4, 2004	11.06	11.53	11.06	11.40
1728	NASDAQ	UNTY	Tue, Aug 3, 2004	11.06	11.06	11.06	11.06
1727	NASDAQ	UNTY	Mon, Aug 2, 2004	11.06	11.06	10.82	11.06
1726	NASDAQ	UNTY	Fri, Jul 30, 2004	11.33	11.33	11.05	11.05
1725	NASDAQ	UNTY	Thu, Jul 29, 2004	11.04	11.35	11.04	11.35
1724	NASDAQ	UNTY	Mon, Jul 26, 2004	11.29	11.29	11.28	11.28
1723	NASDAQ	UNTY	Thu, Jul 22, 2004	11.25	11.26	11.25	11.26
1722	NASDAQ	UNTY	Wed, Jul 21, 2004	11.26	11.26	11.26	11.26
1721	NASDAQ	UNTY	Tue, Jul 20, 2004	11.06	11.19	11.06	11.19
1720	NASDAQ	UNTY	Mon, Jul 19, 2004	11.50	11.50	11.13	11.14
1719	NASDAQ	UNTY	Fri, Jul 16, 2004	11.26	11.51	10.74	11.51
1718	NASDAQ	UNTY	Thu, Jul 15, 2004	11.69	11.82	11.28	11.34
1717	NASDAQ	UNTY	Wed, Jul 14, 2004	11.42	11.42	11.39	11.39
1716	NASDAQ	UNTY	Tue, Jul 13, 2004	11.17	11.52	11.17	11.52
1715	NASDAQ	UNTY	Mon, Jul 12, 2004	11.46	11.95	11.46	11.95
1714	NASDAQ	UNTY	Thu, Jul 8, 2004	11.66	11.66	11.66	11.66
1713	NASDAQ	UNTY	Wed, Jul 7, 2004	11.69	11.69	11.66	11.68
1712	NASDAQ	UNTY	Tue, Jul 6, 2004	11.89	11.89	11.89	11.89
1711	NASDAQ	UNTY	Thu, Jul 1, 2004	12.04	12.04	11.32	11.32
1710	NASDAQ	UNTY	Wed, Jun 30, 2004	12.11	12.51	11.59	11.60
1709	NASDAQ	UNTY	Fri, Jun 25, 2004	11.95	12.12	11.95	12.12
1708	NASDAQ	UNTY	Thu, Jun 24, 2004	11.80	12.16	11.80	12.06
1707	NASDAQ	UNTY	Wed, Jun 23, 2004	11.84	12.09	11.84	12.01
1706	NASDAQ	UNTY	Mon, Jun 21, 2004	11.62	12.12	11.56	11.56
1705	NASDAQ	UNTY	Fri, Jun 18, 2004	11.56	11.56	11.08	11.08
1704	NASDAQ	UNTY	Thu, Jun 17, 2004	11.08	11.55	11.08	11.55
1703	NASDAQ	UNTY	Tue, Jun 15, 2004	11.25	11.84	11.19	11.58
1702	NASDAQ	UNTY	Mon, Jun 14, 2004	11.26	11.26	11.09	11.25
1701	NASDAQ	UNTY	Thu, Jun 10, 2004	10.59	10.92	10.56	10.74
1700	NASDAQ	UNTY	Wed, Jun 9, 2004	10.72	10.72	10.72	10.72
1699	NASDAQ	UNTY	Tue, Jun 8, 2004	10.75	10.75	10.55	10.68
1698	NASDAQ	UNTY	Mon, Jun 7, 2004	10.78	10.78	10.56	10.56
1697	NASDAQ	UNTY	Fri, Jun 4, 2004	10.72	10.72	10.55	10.55
1696	NASDAQ	UNTY	Thu, Jun 3, 2004	10.60	10.83	10.60	10.72
1695	NASDAQ	UNTY	Wed, Jun 2, 2004	10.93	10.93	10.80	10.80
1694	NASDAQ	UNTY	Tue, Jun 1, 2004	10.51	10.93	10.51	10.76
1693	NASDAQ	UNTY	Fri, May 28, 2004	10.75	10.75	10.72	10.72
1692	NASDAQ	UNTY	Thu, May 27, 2004	10.27	10.72	10.27	10.72
1691	NASDAQ	UNTY	Wed, May 26, 2004	9.98	10.31	9.76	10.31
1690	NASDAQ	UNTY	Tue, May 25, 2004	9.75	10.02	9.73	10.02
1689	NASDAQ	UNTY	Mon, May 24, 2004	9.82	9.82	9.73	9.73
1688	NASDAQ	UNTY	Fri, May 21, 2004	9.94	10.16	9.85	9.99
1687	NASDAQ	UNTY	Thu, May 20, 2004	10.23	10.23	10.23	10.23
1686	NASDAQ	UNTY	Wed, May 19, 2004	9.86	10.13	9.69	10.13
1685	NASDAQ	UNTY	Tue, May 18, 2004	9.69	10.30	9.61	9.92
1684	NASDAQ	UNTY	Mon, May 17, 2004	9.70	9.71	9.61	9.61
1683	NASDAQ	UNTY	Fri, May 14, 2004	9.78	9.80	9.77	9.77
1682	NASDAQ	UNTY	Thu, May 13, 2004	9.74	9.88	9.74	9.88
1681	NASDAQ	UNTY	Wed, May 12, 2004	10.32	10.32	9.48	9.66
1680	NASDAQ	UNTY	Tue, May 11, 2004	9.90	10.10	9.90	9.98
1679	NASDAQ	UNTY	Mon, May 10, 2004	10.20	10.32	10.02	10.09
1678	NASDAQ	UNTY	Fri, May 7, 2004	10.19	10.25	10.19	10.25
1677	NASDAQ	UNTY	Thu, May 6, 2004	10.31	10.40	10.31	10.40
1676	NASDAQ	UNTY	Wed, May 5, 2004	10.56	10.56	10.51	10.52
1675	NASDAQ	UNTY	Tue, May 4, 2004	10.20	10.55	10.18	10.42
1674	NASDAQ	UNTY	Mon, May 3, 2004	10.55	10.55	10.18	10.19
1673	NASDAQ	UNTY	Fri, Apr 30, 2004	10.72	10.72	10.40	10.51
1672	NASDAQ	UNTY	Thu, Apr 29, 2004	10.64	10.64	10.52	10.52
1671	NASDAQ	UNTY	Wed, Apr 28, 2004	11.14	11.15	10.55	10.55
1670	NASDAQ	UNTY	Tue, Apr 27, 2004	11.08	11.37	11.02	11.12
1669	NASDAQ	UNTY	Mon, Apr 26, 2004	11.24	11.54	11.15	11.15
1668	NASDAQ	UNTY	Fri, Apr 23, 2004	11.21	11.21	11.05	11.05
1667	NASDAQ	UNTY	Thu, Apr 22, 2004	10.97	11.30	10.81	11.30
1666	NASDAQ	UNTY	Wed, Apr 21, 2004	10.94	11.34	10.93	10.93
1665	NASDAQ	UNTY	Tue, Apr 20, 2004	11.28	11.63	11.19	11.54
1664	NASDAQ	UNTY	Mon, Apr 19, 2004	10.81	11.42	10.81	10.94
1663	NASDAQ	UNTY	Fri, Apr 16, 2004	11.45	11.45	11.45	11.45
1662	NASDAQ	UNTY	Thu, Apr 15, 2004	10.84	11.15	10.76	11.02
1661	NASDAQ	UNTY	Wed, Apr 14, 2004	10.94	11.54	10.89	11.46
1660	NASDAQ	UNTY	Tue, Apr 13, 2004	11.30	11.30	11.09	11.13
1659	NASDAQ	UNTY	Mon, Apr 12, 2004	11.54	11.54	11.54	11.54
1658	NASDAQ	UNTY	Thu, Apr 8, 2004	11.14	11.54	11.14	11.54
1657	NASDAQ	UNTY	Wed, Apr 7, 2004	11.35	11.35	11.03	11.34
1656	NASDAQ	UNTY	Tue, Apr 6, 2004	11.54	11.54	11.35	11.54
1655	NASDAQ	UNTY	Mon, Apr 5, 2004	10.93	11.54	10.93	11.54
1654	NASDAQ	UNTY	Fri, Apr 2, 2004	11.11	11.11	10.93	10.93
1653	NASDAQ	UNTY	Thu, Apr 1, 2004	11.08	11.11	11.07	11.11
1652	NASDAQ	UNTY	Wed, Mar 31, 2004	11.12	11.12	11.08	11.09
1651	NASDAQ	UNTY	Tue, Mar 30, 2004	10.96	11.30	10.96	11.13
1650	NASDAQ	UNTY	Mon, Mar 29, 2004	11.21	11.29	10.93	10.96
1649	NASDAQ	UNTY	Fri, Mar 26, 2004	11.15	11.21	11.14	11.21
1648	NASDAQ	UNTY	Thu, Mar 25, 2004	11.08	11.11	10.64	10.64
1647	NASDAQ	UNTY	Wed, Mar 24, 2004	10.76	11.02	10.76	11.02
1646	NASDAQ	UNTY	Tue, Mar 23, 2004	10.92	11.17	10.74	10.88
1645	NASDAQ	UNTY	Mon, Mar 22, 2004	10.82	10.93	10.44	10.51
1644	NASDAQ	UNTY	Fri, Mar 19, 2004	11.26	11.26	10.82	10.91
1643	NASDAQ	UNTY	Thu, Mar 18, 2004	11.30	11.30	11.26	11.26
1642	NASDAQ	UNTY	Wed, Mar 17, 2004	11.31	11.31	11.31	11.31
1641	NASDAQ	UNTY	Tue, Mar 16, 2004	11.42	11.54	11.30	11.53
1640	NASDAQ	UNTY	Mon, Mar 15, 2004	11.50	11.54	11.42	11.44
1639	NASDAQ	UNTY	Thu, Mar 11, 2004	11.30	11.42	11.30	11.42
1638	NASDAQ	UNTY	Tue, Mar 9, 2004	11.58	11.59	11.46	11.49
1637	NASDAQ	UNTY	Mon, Mar 8, 2004	11.75	11.75	11.50	11.50
1636	NASDAQ	UNTY	Fri, Mar 5, 2004	11.80	11.96	11.64	11.78
1635	NASDAQ	UNTY	Thu, Mar 4, 2004	11.96	11.96	11.90	11.90
1634	NASDAQ	UNTY	Wed, Mar 3, 2004	11.54	11.92	11.34	11.92
1633	NASDAQ	UNTY	Tue, Mar 2, 2004	11.87	11.96	11.77	11.80
1632	NASDAQ	UNTY	Mon, Mar 1, 2004	11.63	11.87	11.31	11.87
1631	NASDAQ	UNTY	Fri, Feb 27, 2004	11.22	11.63	11.21	11.63
1630	NASDAQ	UNTY	Thu, Feb 26, 2004	11.30	11.62	11.30	11.34
1629	NASDAQ	UNTY	Wed, Feb 25, 2004	11.73	11.86	11.05	11.35
1628	NASDAQ	UNTY	Tue, Feb 24, 2004	11.63	11.63	11.60	11.63
1627	NASDAQ	UNTY	Mon, Feb 23, 2004	11.50	11.79	11.46	11.79
1626	NASDAQ	UNTY	Fri, Feb 20, 2004	11.67	11.75	11.63	11.71
1625	NASDAQ	UNTY	Thu, Feb 19, 2004	11.45	11.67	11.31	11.67
1624	NASDAQ	UNTY	Wed, Feb 18, 2004	10.97	11.34	10.95	11.34
1623	NASDAQ	UNTY	Tue, Feb 17, 2004	10.93	10.97	10.84	10.97
1622	NASDAQ	UNTY	Fri, Feb 13, 2004	10.93	10.93	10.84	10.93
1621	NASDAQ	UNTY	Thu, Feb 12, 2004	10.88	11.05	10.88	11.05
1620	NASDAQ	UNTY	Wed, Feb 11, 2004	10.88	11.01	10.88	10.88
1619	NASDAQ	UNTY	Tue, Feb 10, 2004	10.84	11.01	10.73	10.93
1618	NASDAQ	UNTY	Mon, Feb 9, 2004	10.59	10.98	10.59	10.80
1617	NASDAQ	UNTY	Fri, Feb 6, 2004	10.88	11.01	10.88	10.98
1616	NASDAQ	UNTY	Thu, Feb 5, 2004	10.57	10.78	10.35	10.72
1615	NASDAQ	UNTY	Wed, Feb 4, 2004	10.60	10.60	10.35	10.51
1614	NASDAQ	UNTY	Tue, Feb 3, 2004	10.59	10.64	10.39	10.60
1613	NASDAQ	UNTY	Mon, Feb 2, 2004	10.60	10.92	10.35	10.35
1612	NASDAQ	UNTY	Fri, Jan 30, 2004	10.45	10.60	10.45	10.60
1611	NASDAQ	UNTY	Thu, Jan 29, 2004	10.45	10.50	10.31	10.31
1610	NASDAQ	UNTY	Wed, Jan 28, 2004	10.26	10.50	10.26	10.32
1609	NASDAQ	UNTY	Tue, Jan 27, 2004	10.05	11.45	9.99	10.53
1608	NASDAQ	UNTY	Mon, Jan 26, 2004	10.01	10.15	9.90	10.14
1607	NASDAQ	UNTY	Fri, Jan 23, 2004	10.07	10.31	9.69	9.90
1606	NASDAQ	UNTY	Thu, Jan 22, 2004	9.80	10.17	9.80	10.17
1605	NASDAQ	UNTY	Wed, Jan 21, 2004	9.69	10.18	9.69	10.06
1604	NASDAQ	UNTY	Tue, Jan 20, 2004	10.97	11.30	9.65	9.69
1603	NASDAQ	UNTY	Fri, Jan 16, 2004	9.79	11.13	9.61	10.65
1602	NASDAQ	UNTY	Thu, Jan 15, 2004	9.75	9.90	9.73	9.85
1601	NASDAQ	UNTY	Wed, Jan 14, 2004	9.89	10.22	9.89	9.89
1600	NASDAQ	UNTY	Tue, Jan 13, 2004	9.65	9.81	9.65	9.80
1599	NASDAQ	UNTY	Mon, Jan 12, 2004	9.66	9.66	9.61	9.61
1598	NASDAQ	UNTY	Fri, Jan 9, 2004	9.61	9.66	9.61	9.61
1597	NASDAQ	UNTY	Thu, Jan 8, 2004	9.43	9.77	9.41	9.61
1596	NASDAQ	UNTY	Wed, Jan 7, 2004	9.52	9.60	9.52	9.60
1595	NASDAQ	UNTY	Tue, Jan 6, 2004	9.45	9.73	9.44	9.71
1594	NASDAQ	UNTY	Mon, Jan 5, 2004	9.51	9.66	9.40	9.66
1593	NASDAQ	UNTY	Fri, Jan 2, 2004	9.43	9.51	9.41	9.51
1592	NASDAQ	UNTY	Wed, Dec 31, 2003	9.43	9.43	9.43	9.43
1591	NASDAQ	UNTY	Tue, Dec 30, 2003	9.50	9.50	9.28	9.28
1590	NASDAQ	UNTY	Mon, Dec 29, 2003	9.28	9.51	9.28	9.51
1589	NASDAQ	UNTY	Fri, Dec 26, 2003	9.28	9.30	9.28	9.30
1588	NASDAQ	UNTY	Wed, Dec 24, 2003	9.22	9.22	9.22	9.22
1587	NASDAQ	UNTY	Tue, Dec 23, 2003	9.32	9.32	9.32	9.32
1586	NASDAQ	UNTY	Fri, Dec 19, 2003	9.28	9.34	9.24	9.28
1585	NASDAQ	UNTY	Thu, Dec 18, 2003	9.28	9.30	9.28	9.30
1584	NASDAQ	UNTY	Wed, Dec 17, 2003	9.28	9.29	9.21	9.29
1583	NASDAQ	UNTY	Tue, Dec 16, 2003	9.28	9.32	9.19	9.19
1582	NASDAQ	UNTY	Mon, Dec 15, 2003	9.24	9.28	9.19	9.28
1581	NASDAQ	UNTY	Fri, Dec 12, 2003	9.17	9.18	9.07	9.10
1580	NASDAQ	UNTY	Thu, Dec 11, 2003	9.13	9.24	9.07	9.14
1579	NASDAQ	UNTY	Wed, Dec 10, 2003	9.07	9.07	9.07	9.07
1578	NASDAQ	UNTY	Tue, Dec 9, 2003	9.07	9.14	9.07	9.11
1577	NASDAQ	UNTY	Mon, Dec 8, 2003	9.01	9.10	9.01	9.10
1576	NASDAQ	UNTY	Fri, Dec 5, 2003	9.57	9.73	9.01	9.01
1575	NASDAQ	UNTY	Thu, Dec 4, 2003	9.73	9.73	9.71	9.71
1574	NASDAQ	UNTY	Wed, Dec 3, 2003	9.53	9.85	9.53	9.85
1573	NASDAQ	UNTY	Tue, Dec 2, 2003	9.73	9.88	9.73	9.85
1572	NASDAQ	UNTY	Mon, Dec 1, 2003	9.73	9.90	9.69	9.85
1571	NASDAQ	UNTY	Fri, Nov 28, 2003	9.78	9.78	9.78	9.78
1570	NASDAQ	UNTY	Wed, Nov 26, 2003	9.75	9.80	9.42	9.80
1569	NASDAQ	UNTY	Tue, Nov 25, 2003	9.47	9.80	9.38	9.42
1568	NASDAQ	UNTY	Mon, Nov 24, 2003	9.28	9.36	9.28	9.36
1567	NASDAQ	UNTY	Fri, Nov 21, 2003	9.07	9.47	9.07	9.40
1566	NASDAQ	UNTY	Thu, Nov 20, 2003	9.28	9.58	9.19	9.33
1565	NASDAQ	UNTY	Wed, Nov 19, 2003	9.41	9.41	8.66	9.24
1564	NASDAQ	UNTY	Tue, Nov 18, 2003	9.57	9.72	9.40	9.41
1563	NASDAQ	UNTY	Mon, Nov 17, 2003	9.77	9.77	9.57	9.69
1562	NASDAQ	UNTY	Fri, Nov 14, 2003	9.93	9.93	9.71	9.80
1561	NASDAQ	UNTY	Thu, Nov 13, 2003	9.99	10.00	9.75	9.90
1560	NASDAQ	UNTY	Wed, Nov 12, 2003	10.02	10.10	9.76	10.06
1559	NASDAQ	UNTY	Tue, Nov 11, 2003	10.08	10.08	9.98	9.98
1558	NASDAQ	UNTY	Mon, Nov 10, 2003	10.04	10.04	9.94	9.94
1557	NASDAQ	UNTY	Fri, Nov 7, 2003	9.90	10.14	9.89	9.98
1556	NASDAQ	UNTY	Thu, Nov 6, 2003	9.85	9.88	9.68	9.88
1555	NASDAQ	UNTY	Wed, Nov 5, 2003	9.69	9.81	9.69	9.73
1554	NASDAQ	UNTY	Tue, Nov 4, 2003	9.85	9.85	9.49	9.54
1553	NASDAQ	UNTY	Mon, Nov 3, 2003	9.52	9.77	9.49	9.77
1552	NASDAQ	UNTY	Fri, Oct 31, 2003	9.44	9.61	9.44	9.48
1551	NASDAQ	UNTY	Thu, Oct 30, 2003	9.49	9.52	9.44	9.44
1550	NASDAQ	UNTY	Wed, Oct 29, 2003	9.44	9.52	9.42	9.49
1549	NASDAQ	UNTY	Tue, Oct 28, 2003	9.36	9.36	9.36	9.36
1548	NASDAQ	UNTY	Mon, Oct 27, 2003	9.43	9.43	9.36	9.36
1547	NASDAQ	UNTY	Thu, Oct 23, 2003	9.40	9.43	9.32	9.43
1546	NASDAQ	UNTY	Tue, Oct 21, 2003	9.32	9.32	9.32	9.32
1545	NASDAQ	UNTY	Mon, Oct 20, 2003	9.43	9.48	9.29	9.42
1544	NASDAQ	UNTY	Fri, Oct 17, 2003	9.25	9.48	9.25	9.47
1543	NASDAQ	UNTY	Thu, Oct 16, 2003	9.21	9.21	9.20	9.20
1542	NASDAQ	UNTY	Wed, Oct 15, 2003	9.31	9.31	9.22	9.28
1541	NASDAQ	UNTY	Tue, Oct 14, 2003	9.33	9.37	9.28	9.28
1540	NASDAQ	UNTY	Mon, Oct 13, 2003	9.29	9.36	9.29	9.29
1539	NASDAQ	UNTY	Fri, Oct 10, 2003	9.34	9.35	9.19	9.28
1538	NASDAQ	UNTY	Thu, Oct 9, 2003	9.24	9.35	9.24	9.35
1537	NASDAQ	UNTY	Wed, Oct 8, 2003	9.32	9.32	9.32	9.32
1536	NASDAQ	UNTY	Mon, Oct 6, 2003	9.32	9.33	9.28	9.33
1535	NASDAQ	UNTY	Fri, Oct 3, 2003	9.28	9.28	9.28	9.28
1534	NASDAQ	UNTY	Thu, Oct 2, 2003	9.28	9.33	9.28	9.33
1533	NASDAQ	UNTY	Wed, Oct 1, 2003	9.24	9.30	9.24	9.28
1532	NASDAQ	UNTY	Tue, Sep 30, 2003	9.28	9.28	9.24	9.24
1531	NASDAQ	UNTY	Mon, Sep 29, 2003	9.24	9.33	9.24	9.28
1530	NASDAQ	UNTY	Fri, Sep 26, 2003	9.34	9.34	9.24	9.24
1529	NASDAQ	UNTY	Thu, Sep 25, 2003	9.28	9.36	9.24	9.33
1528	NASDAQ	UNTY	Wed, Sep 24, 2003	9.43	9.48	9.24	9.24
1527	NASDAQ	UNTY	Tue, Sep 23, 2003	9.33	9.33	9.24	9.24
1526	NASDAQ	UNTY	Mon, Sep 22, 2003	9.28	9.33	9.28	9.33
1525	NASDAQ	UNTY	Fri, Sep 19, 2003	9.29	9.29	9.24	9.24
1524	NASDAQ	UNTY	Thu, Sep 18, 2003	9.28	9.36	9.28	9.28
1523	NASDAQ	UNTY	Wed, Sep 17, 2003	9.27	9.38	9.24	9.34
1522	NASDAQ	UNTY	Tue, Sep 16, 2003	9.26	9.31	9.24	9.24
1521	NASDAQ	UNTY	Mon, Sep 15, 2003	9.25	9.25	9.24	9.24
1520	NASDAQ	UNTY	Fri, Sep 12, 2003	9.29	9.29	9.24	9.24
1519	NASDAQ	UNTY	Thu, Sep 11, 2003	9.33	9.40	9.30	9.40
1518	NASDAQ	UNTY	Wed, Sep 10, 2003	9.26	9.27	9.26	9.27
1517	NASDAQ	UNTY	Tue, Sep 9, 2003	9.28	9.43	9.28	9.31
1516	NASDAQ	UNTY	Mon, Sep 8, 2003	9.33	9.46	9.31	9.44
1515	NASDAQ	UNTY	Fri, Sep 5, 2003	9.40	9.40	9.28	9.28
1514	NASDAQ	UNTY	Thu, Sep 4, 2003	9.15	9.44	9.15	9.28
1513	NASDAQ	UNTY	Wed, Sep 3, 2003	9.44	9.44	9.33	9.34
1512	NASDAQ	UNTY	Tue, Sep 2, 2003	9.28	9.44	9.21	9.38
1511	NASDAQ	UNTY	Thu, Aug 28, 2003	9.32	9.43	9.24	9.28
1510	NASDAQ	UNTY	Wed, Aug 27, 2003	9.27	9.27	9.27	9.27
1509	NASDAQ	UNTY	Tue, Aug 26, 2003	9.27	9.27	9.26	9.26
1508	NASDAQ	UNTY	Mon, Aug 25, 2003	9.19	9.28	9.07	9.28
1507	NASDAQ	UNTY	Fri, Aug 22, 2003	9.19	9.24	9.19	9.20
1506	NASDAQ	UNTY	Wed, Aug 20, 2003	9.27	9.28	9.24	9.24
1505	NASDAQ	UNTY	Tue, Aug 19, 2003	9.28	9.32	9.19	9.26
1504	NASDAQ	UNTY	Mon, Aug 18, 2003	9.21	9.27	9.19	9.21
1503	NASDAQ	UNTY	Fri, Aug 15, 2003	9.08	9.13	9.08	9.13
1502	NASDAQ	UNTY	Thu, Aug 14, 2003	9.19	9.24	9.19	9.23
1501	NASDAQ	UNTY	Wed, Aug 13, 2003	9.07	9.19	9.07	9.19
1500	NASDAQ	UNTY	Tue, Aug 12, 2003	9.20	9.28	9.15	9.15
1499	NASDAQ	UNTY	Mon, Aug 11, 2003	9.32	9.32	9.15	9.15
1498	NASDAQ	UNTY	Fri, Aug 8, 2003	9.24	9.28	9.24	9.28
1497	NASDAQ	UNTY	Thu, Aug 7, 2003	9.30	9.32	9.24	9.24
1496	NASDAQ	UNTY	Wed, Aug 6, 2003	9.27	9.32	9.27	9.32
1495	NASDAQ	UNTY	Tue, Aug 5, 2003	9.19	9.28	9.19	9.26
1494	NASDAQ	UNTY	Mon, Aug 4, 2003	9.24	9.31	9.16	9.17
1493	NASDAQ	UNTY	Fri, Aug 1, 2003	9.23	9.24	9.20	9.21
1492	NASDAQ	UNTY	Thu, Jul 31, 2003	9.19	9.27	9.19	9.19
1491	NASDAQ	UNTY	Wed, Jul 30, 2003	9.32	9.33	9.15	9.15
1490	NASDAQ	UNTY	Tue, Jul 29, 2003	9.24	9.32	9.19	9.26
1489	NASDAQ	UNTY	Mon, Jul 28, 2003	9.43	9.48	9.36	9.48
1488	NASDAQ	UNTY	Fri, Jul 25, 2003	9.22	9.43	9.19	9.27
1487	NASDAQ	UNTY	Thu, Jul 24, 2003	9.09	9.13	9.09	9.11
1486	NASDAQ	UNTY	Wed, Jul 23, 2003	9.07	9.07	9.03	9.03
1485	NASDAQ	UNTY	Tue, Jul 22, 2003	9.07	9.13	9.03	9.07
1484	NASDAQ	UNTY	Mon, Jul 21, 2003	9.02	9.07	8.93	9.06
1483	NASDAQ	UNTY	Fri, Jul 18, 2003	8.99	9.24	8.99	9.06
1482	NASDAQ	UNTY	Thu, Jul 17, 2003	8.90	9.10	8.83	9.06
1481	NASDAQ	UNTY	Wed, Jul 16, 2003	8.82	8.96	8.73	8.74
1480	NASDAQ	UNTY	Tue, Jul 15, 2003	8.90	8.91	8.85	8.85
1479	NASDAQ	UNTY	Mon, Jul 14, 2003	8.99	9.04	8.74	8.74
1478	NASDAQ	UNTY	Fri, Jul 11, 2003	8.96	8.96	8.86	8.86
1477	NASDAQ	UNTY	Thu, Jul 10, 2003	8.82	9.07	8.82	9.00
1476	NASDAQ	UNTY	Wed, Jul 9, 2003	9.07	9.10	8.85	8.97
1475	NASDAQ	UNTY	Tue, Jul 8, 2003	9.07	9.09	9.03	9.09
1474	NASDAQ	UNTY	Mon, Jul 7, 2003	9.13	9.13	8.94	9.07
1473	NASDAQ	UNTY	Thu, Jul 3, 2003	9.07	9.07	8.91	9.06
1472	NASDAQ	UNTY	Wed, Jul 2, 2003	8.78	9.11	8.78	9.07
1471	NASDAQ	UNTY	Tue, Jul 1, 2003	8.53	8.78	8.53	8.78
1470	NASDAQ	UNTY	Mon, Jun 30, 2003	8.43	8.43	8.38	8.41
1469	NASDAQ	UNTY	Fri, Jun 27, 2003	8.38	8.53	8.38	8.53
1468	NASDAQ	UNTY	Thu, Jun 26, 2003	8.78	8.78	8.16	8.57
1467	NASDAQ	UNTY	Wed, Jun 25, 2003	8.21	9.28	8.14	8.95
1466	NASDAQ	UNTY	Tue, Jun 24, 2003	8.24	8.37	8.20	8.25
1465	NASDAQ	UNTY	Mon, Jun 23, 2003	8.04	8.26	8.04	8.25
1464	NASDAQ	UNTY	Fri, Jun 20, 2003	7.67	8.26	7.65	8.23
1463	NASDAQ	UNTY	Thu, Jun 19, 2003	7.74	7.74	7.54	7.58
1462	NASDAQ	UNTY	Wed, Jun 18, 2003	7.63	7.69	7.37	7.69
1461	NASDAQ	UNTY	Tue, Jun 17, 2003	7.42	7.42	7.26	7.31
1460	NASDAQ	UNTY	Mon, Jun 16, 2003	7.59	7.59	7.42	7.42
1459	NASDAQ	UNTY	Fri, Jun 13, 2003	7.58	7.59	7.50	7.59
1458	NASDAQ	UNTY	Thu, Jun 12, 2003	7.43	7.59	7.42	7.57
1457	NASDAQ	UNTY	Wed, Jun 11, 2003	7.50	7.53	7.43	7.52
1456	NASDAQ	UNTY	Tue, Jun 10, 2003	7.44	7.52	7.39	7.42
1455	NASDAQ	UNTY	Mon, Jun 9, 2003	7.50	7.50	7.50	7.50
1454	NASDAQ	UNTY	Fri, Jun 6, 2003	7.42	7.48	7.42	7.48
1453	NASDAQ	UNTY	Thu, Jun 5, 2003	7.47	7.47	7.42	7.47
1452	NASDAQ	UNTY	Wed, Jun 4, 2003	7.46	7.49	7.39	7.44
1451	NASDAQ	UNTY	Tue, Jun 3, 2003	7.46	7.46	7.46	7.46
1450	NASDAQ	UNTY	Mon, Jun 2, 2003	7.38	7.45	7.38	7.45
1449	NASDAQ	UNTY	Fri, May 30, 2003	7.45	7.51	7.38	7.38
1448	NASDAQ	UNTY	Thu, May 29, 2003	7.46	7.46	7.46	7.46
1447	NASDAQ	UNTY	Wed, May 28, 2003	7.26	7.41	7.26	7.41
1446	NASDAQ	UNTY	Tue, May 27, 2003	7.40	7.47	7.26	7.46
1445	NASDAQ	UNTY	Fri, May 23, 2003	7.59	7.59	7.46	7.46
1444	NASDAQ	UNTY	Thu, May 22, 2003	7.45	7.46	7.45	7.46
1443	NASDAQ	UNTY	Wed, May 21, 2003	7.42	7.45	7.39	7.45
1442	NASDAQ	UNTY	Tue, May 20, 2003	7.42	7.44	7.42	7.44
1441	NASDAQ	UNTY	Mon, May 19, 2003	7.26	7.42	7.26	7.42
1440	NASDAQ	UNTY	Fri, May 16, 2003	7.42	7.42	7.34	7.42
1439	NASDAQ	UNTY	Thu, May 15, 2003	7.36	7.42	7.05	7.42
1438	NASDAQ	UNTY	Wed, May 14, 2003	7.02	7.50	7.01	7.42
1437	NASDAQ	UNTY	Tue, May 13, 2003	7.45	7.45	7.30	7.30
1436	NASDAQ	UNTY	Mon, May 12, 2003	7.45	7.45	7.38	7.38
1435	NASDAQ	UNTY	Fri, May 9, 2003	7.45	7.45	7.42	7.42
1434	NASDAQ	UNTY	Thu, May 8, 2003	7.38	7.42	7.38	7.42
1433	NASDAQ	UNTY	Wed, May 7, 2003	7.30	7.38	7.30	7.38
1432	NASDAQ	UNTY	Tue, May 6, 2003	7.34	7.42	7.30	7.30
1431	NASDAQ	UNTY	Mon, May 5, 2003	7.17	7.33	7.17	7.33
1430	NASDAQ	UNTY	Fri, May 2, 2003	7.10	7.26	7.05	7.26
1429	NASDAQ	UNTY	Thu, May 1, 2003	7.35	7.38	7.13	7.13
1428	NASDAQ	UNTY	Wed, Apr 30, 2003	7.34	7.50	7.34	7.42
1427	NASDAQ	UNTY	Tue, Apr 29, 2003	7.42	7.46	7.33	7.34
1426	NASDAQ	UNTY	Mon, Apr 28, 2003	7.49	7.60	7.09	7.42
1425	NASDAQ	UNTY	Fri, Apr 25, 2003	7.44	7.51	7.44	7.51
1424	NASDAQ	UNTY	Thu, Apr 24, 2003	7.43	7.46	7.42	7.46
1423	NASDAQ	UNTY	Wed, Apr 23, 2003	7.42	7.50	7.42	7.46
1422	NASDAQ	UNTY	Tue, Apr 22, 2003	7.08	7.45	7.05	7.45
1421	NASDAQ	UNTY	Mon, Apr 21, 2003	7.05	7.05	7.05	7.05
1420	NASDAQ	UNTY	Thu, Apr 17, 2003	7.09	7.09	7.07	7.07
1419	NASDAQ	UNTY	Wed, Apr 16, 2003	7.17	7.17	7.17	7.17
1418	NASDAQ	UNTY	Tue, Apr 15, 2003	7.03	7.20	7.03	7.19
1417	NASDAQ	UNTY	Mon, Apr 14, 2003	6.93	7.13	6.93	7.13
1416	NASDAQ	UNTY	Fri, Apr 11, 2003	6.84	6.90	6.84	6.90
1415	NASDAQ	UNTY	Thu, Apr 10, 2003	6.76	6.76	6.72	6.72
1414	NASDAQ	UNTY	Wed, Apr 9, 2003	6.76	6.76	6.76	6.76
1413	NASDAQ	UNTY	Tue, Apr 8, 2003	6.60	6.89	6.60	6.78
1412	NASDAQ	UNTY	Mon, Apr 7, 2003	6.85	6.99	6.60	6.92
1411	NASDAQ	UNTY	Fri, Apr 4, 2003	6.64	6.64	6.60	6.60
1410	NASDAQ	UNTY	Thu, Apr 3, 2003	6.56	6.64	6.56	6.64
1409	NASDAQ	UNTY	Wed, Apr 2, 2003	6.56	6.64	6.50	6.60
1408	NASDAQ	UNTY	Tue, Apr 1, 2003	6.53	6.56	6.53	6.56
1407	NASDAQ	UNTY	Mon, Mar 31, 2003	6.60	6.60	6.53	6.59
1406	NASDAQ	UNTY	Fri, Mar 28, 2003	6.63	6.64	6.60	6.64
1405	NASDAQ	UNTY	Thu, Mar 27, 2003	6.49	6.54	6.49	6.54
1404	NASDAQ	UNTY	Wed, Mar 26, 2003	6.51	6.54	6.50	6.50
1403	NASDAQ	UNTY	Tue, Mar 25, 2003	6.51	6.63	6.47	6.47
1402	NASDAQ	UNTY	Mon, Mar 24, 2003	6.62	6.62	6.47	6.47
1401	NASDAQ	UNTY	Fri, Mar 21, 2003	6.63	6.63	6.60	6.60
1400	NASDAQ	UNTY	Thu, Mar 20, 2003	6.51	6.51	6.35	6.47
1399	NASDAQ	UNTY	Wed, Mar 19, 2003	6.56	6.56	6.56	6.56
1398	NASDAQ	UNTY	Tue, Mar 18, 2003	6.51	6.51	6.51	6.51
1397	NASDAQ	UNTY	Mon, Mar 17, 2003	6.56	6.56	6.51	6.51
1396	NASDAQ	UNTY	Fri, Mar 14, 2003	7.03	7.03	6.51	6.73
1395	NASDAQ	UNTY	Thu, Mar 13, 2003	7.02	7.08	7.01	7.01
1394	NASDAQ	UNTY	Wed, Mar 12, 2003	7.05	7.07	7.02	7.02
1393	NASDAQ	UNTY	Tue, Mar 11, 2003	7.05	7.05	7.05	7.05
1392	NASDAQ	UNTY	Mon, Mar 10, 2003	7.05	7.09	7.05	7.09
1391	NASDAQ	UNTY	Fri, Mar 7, 2003	7.05	7.09	7.05	7.09
1390	NASDAQ	UNTY	Thu, Mar 6, 2003	7.06	7.17	7.06	7.08
1389	NASDAQ	UNTY	Wed, Mar 5, 2003	7.11	7.11	7.05	7.05
1388	NASDAQ	UNTY	Tue, Mar 4, 2003	6.97	7.07	6.97	7.03
1387	NASDAQ	UNTY	Mon, Mar 3, 2003	6.90	7.08	6.89	7.05
1386	NASDAQ	UNTY	Fri, Feb 28, 2003	6.89	6.89	6.89	6.89
1385	NASDAQ	UNTY	Thu, Feb 27, 2003	6.99	6.99	6.98	6.99
1384	NASDAQ	UNTY	Wed, Feb 26, 2003	7.07	7.08	6.98	6.98
1383	NASDAQ	UNTY	Tue, Feb 25, 2003	6.89	7.22	6.89	7.22
1382	NASDAQ	UNTY	Mon, Feb 24, 2003	7.03	7.21	6.89	7.07
1381	NASDAQ	UNTY	Fri, Feb 21, 2003	6.68	7.08	6.65	7.08
1380	NASDAQ	UNTY	Thu, Feb 20, 2003	6.58	6.66	6.48	6.57
1379	NASDAQ	UNTY	Wed, Feb 19, 2003	6.35	6.64	6.35	6.64
1378	NASDAQ	UNTY	Tue, Feb 18, 2003	6.43	6.44	6.43	6.44
1377	NASDAQ	UNTY	Wed, Feb 12, 2003	6.38	6.40	6.36	6.38
1376	NASDAQ	UNTY	Tue, Feb 11, 2003	6.43	6.43	6.38	6.39
1375	NASDAQ	UNTY	Fri, Feb 7, 2003	6.44	6.44	6.36	6.36
1374	NASDAQ	UNTY	Thu, Feb 6, 2003	6.41	6.44	6.41	6.44
1373	NASDAQ	UNTY	Wed, Feb 5, 2003	6.38	6.44	6.33	6.39
1372	NASDAQ	UNTY	Tue, Feb 4, 2003	6.68	6.68	6.24	6.30
1371	NASDAQ	UNTY	Mon, Feb 3, 2003	6.77	6.88	6.71	6.88
1370	NASDAQ	UNTY	Fri, Jan 31, 2003	7.03	7.05	6.68	6.79
1369	NASDAQ	UNTY	Thu, Jan 30, 2003	7.12	7.12	7.01	7.04
1368	NASDAQ	UNTY	Wed, Jan 29, 2003	7.15	7.19	7.07	7.08
1367	NASDAQ	UNTY	Tue, Jan 28, 2003	7.23	7.26	7.23	7.26
1366	NASDAQ	UNTY	Mon, Jan 27, 2003	7.07	7.33	7.07	7.23
1365	NASDAQ	UNTY	Fri, Jan 24, 2003	7.66	7.66	7.27	7.33
1364	NASDAQ	UNTY	Thu, Jan 23, 2003	7.54	7.54	7.26	7.38
1363	NASDAQ	UNTY	Wed, Jan 22, 2003	7.61	7.77	7.55	7.56
1362	NASDAQ	UNTY	Tue, Jan 21, 2003	7.34	7.62	7.34	7.54
1361	NASDAQ	UNTY	Fri, Jan 17, 2003	7.58	7.85	7.42	7.42
1360	NASDAQ	UNTY	Thu, Jan 16, 2003	7.48	7.70	7.48	7.66
1359	NASDAQ	UNTY	Wed, Jan 15, 2003	7.66	7.70	7.46	7.50
1358	NASDAQ	UNTY	Tue, Jan 14, 2003	7.26	7.90	7.07	7.84
1357	NASDAQ	UNTY	Mon, Jan 13, 2003	6.94	7.07	6.89	7.07
1356	NASDAQ	UNTY	Fri, Jan 10, 2003	6.68	6.94	6.68	6.94
1355	NASDAQ	UNTY	Thu, Jan 9, 2003	6.75	6.83	6.75	6.83
1354	NASDAQ	UNTY	Wed, Jan 8, 2003	6.83	6.83	6.49	6.75
1353	NASDAQ	UNTY	Tue, Jan 7, 2003	6.68	6.71	6.66	6.68
1352	NASDAQ	UNTY	Mon, Jan 6, 2003	6.44	6.67	6.44	6.67
1351	NASDAQ	UNTY	Thu, Jan 2, 2003	6.46	6.52	6.46	6.48
1350	NASDAQ	UNTY	Tue, Dec 31, 2002	6.39	6.47	6.28	6.47
1349	NASDAQ	UNTY	Mon, Dec 30, 2002	6.46	6.47	6.35	6.38
1348	NASDAQ	UNTY	Fri, Dec 27, 2002	6.31	6.46	6.31	6.42
1347	NASDAQ	UNTY	Thu, Dec 26, 2002	6.28	6.28	6.28	6.28
1346	NASDAQ	UNTY	Tue, Dec 24, 2002	6.56	6.56	6.25	6.42
1345	NASDAQ	UNTY	Mon, Dec 23, 2002	6.34	6.49	6.28	6.49
1344	NASDAQ	UNTY	Fri, Dec 20, 2002	6.35	6.39	6.28	6.39
1343	NASDAQ	UNTY	Thu, Dec 19, 2002	6.44	6.44	6.35	6.36
1342	NASDAQ	UNTY	Wed, Dec 18, 2002	6.60	6.60	6.50	6.50
1341	NASDAQ	UNTY	Tue, Dec 17, 2002	6.48	6.60	6.47	6.60
1340	NASDAQ	UNTY	Mon, Dec 16, 2002	6.44	6.51	6.44	6.51
1339	NASDAQ	UNTY	Fri, Dec 13, 2002	6.38	6.55	6.34	6.55
1338	NASDAQ	UNTY	Thu, Dec 12, 2002	6.40	6.40	6.39	6.39
1337	NASDAQ	UNTY	Wed, Dec 11, 2002	6.39	6.40	6.38	6.38
1336	NASDAQ	UNTY	Tue, Dec 10, 2002	6.42	6.44	6.42	6.42
1335	NASDAQ	UNTY	Mon, Dec 9, 2002	6.40	6.44	6.38	6.44
1334	NASDAQ	UNTY	Fri, Dec 6, 2002	6.44	6.44	6.39	6.43
1333	NASDAQ	UNTY	Thu, Dec 5, 2002	6.47	6.47	6.45	6.45
1332	NASDAQ	UNTY	Wed, Dec 4, 2002	6.43	6.50	6.38	6.44
1331	NASDAQ	UNTY	Tue, Dec 3, 2002	6.48	6.48	6.34	6.46
1330	NASDAQ	UNTY	Mon, Dec 2, 2002	6.59	6.60	6.46	6.47
1329	NASDAQ	UNTY	Fri, Nov 29, 2002	6.26	6.68	6.26	6.61
1328	NASDAQ	UNTY	Wed, Nov 27, 2002	6.20	6.28	6.20	6.28
1327	NASDAQ	UNTY	Tue, Nov 26, 2002	6.14	6.14	6.09	6.13
1326	NASDAQ	UNTY	Mon, Nov 25, 2002	6.03	6.12	6.03	6.12
1325	NASDAQ	UNTY	Fri, Nov 22, 2002	5.94	6.03	5.94	5.99
1324	NASDAQ	UNTY	Thu, Nov 21, 2002	5.86	5.91	5.85	5.91
1323	NASDAQ	UNTY	Wed, Nov 20, 2002	5.89	5.90	5.89	5.89
1322	NASDAQ	UNTY	Tue, Nov 19, 2002	6.01	6.01	5.87	5.99
1321	NASDAQ	UNTY	Mon, Nov 18, 2002	6.03	6.04	6.03	6.03
1320	NASDAQ	UNTY	Fri, Nov 15, 2002	5.91	6.01	5.91	6.01
1319	NASDAQ	UNTY	Thu, Nov 14, 2002	5.85	5.93	5.85	5.87
1318	NASDAQ	UNTY	Wed, Nov 13, 2002	5.82	5.93	5.82	5.93
1317	NASDAQ	UNTY	Tue, Nov 12, 2002	5.92	5.92	5.85	5.91
1316	NASDAQ	UNTY	Mon, Nov 11, 2002	5.91	5.91	5.81	5.84
1315	NASDAQ	UNTY	Fri, Nov 8, 2002	5.93	5.98	5.90	5.90
1314	NASDAQ	UNTY	Thu, Nov 7, 2002	5.90	5.96	5.89	5.96
1313	NASDAQ	UNTY	Wed, Nov 6, 2002	5.90	5.97	5.90	5.90
1312	NASDAQ	UNTY	Tue, Nov 5, 2002	5.91	6.01	5.91	5.98
1311	NASDAQ	UNTY	Mon, Nov 4, 2002	6.09	6.09	5.90	6.02
1310	NASDAQ	UNTY	Fri, Nov 1, 2002	6.00	6.00	5.81	5.95
1309	NASDAQ	UNTY	Thu, Oct 31, 2002	5.85	5.97	5.84	5.97
1308	NASDAQ	UNTY	Wed, Oct 30, 2002	5.80	5.87	5.80	5.85
1307	NASDAQ	UNTY	Tue, Oct 29, 2002	5.68	5.73	5.65	5.73
1306	NASDAQ	UNTY	Mon, Oct 28, 2002	5.58	5.69	5.58	5.67
1305	NASDAQ	UNTY	Fri, Oct 25, 2002	5.50	5.58	5.50	5.54
1304	NASDAQ	UNTY	Thu, Oct 24, 2002	5.50	5.51	5.50	5.50
1303	NASDAQ	UNTY	Wed, Oct 23, 2002	5.57	5.57	5.50	5.50
1302	NASDAQ	UNTY	Tue, Oct 22, 2002	5.42	5.54	5.42	5.54
1301	NASDAQ	UNTY	Mon, Oct 21, 2002	5.33	5.50	5.33	5.50
1300	NASDAQ	UNTY	Fri, Oct 18, 2002	5.30	5.37	5.30	5.34
1299	NASDAQ	UNTY	Thu, Oct 17, 2002	5.36	5.38	5.31	5.31
1298	NASDAQ	UNTY	Wed, Oct 16, 2002	5.26	5.38	5.10	5.38
1297	NASDAQ	UNTY	Tue, Oct 15, 2002	5.32	5.32	5.22	5.30
1296	NASDAQ	UNTY	Fri, Oct 11, 2002	5.36	5.37	5.27	5.27
1295	NASDAQ	UNTY	Thu, Oct 10, 2002	5.41	5.46	5.22	5.40
1294	NASDAQ	UNTY	Wed, Oct 9, 2002	5.33	5.33	5.33	5.33
1293	NASDAQ	UNTY	Tue, Oct 8, 2002	5.19	5.50	5.18	5.34
1292	NASDAQ	UNTY	Mon, Oct 7, 2002	5.19	5.19	5.18	5.18
1291	NASDAQ	UNTY	Fri, Oct 4, 2002	5.25	5.30	5.25	5.29
1290	NASDAQ	UNTY	Thu, Oct 3, 2002	5.23	5.40	5.00	5.20
1289	NASDAQ	UNTY	Wed, Oct 2, 2002	5.21	5.43	5.15	5.34
1288	NASDAQ	UNTY	Tue, Oct 1, 2002	5.21	5.25	5.18	5.21
1287	NASDAQ	UNTY	Mon, Sep 30, 2002	5.18	5.18	5.03	5.10
1286	NASDAQ	UNTY	Fri, Sep 27, 2002	5.21	5.25	5.18	5.25
1285	NASDAQ	UNTY	Wed, Sep 25, 2002	5.27	5.31	5.27	5.30
1284	NASDAQ	UNTY	Tue, Sep 24, 2002	5.32	5.36	5.22	5.28
1283	NASDAQ	UNTY	Mon, Sep 23, 2002	5.34	5.34	5.34	5.34
1282	NASDAQ	UNTY	Thu, Sep 19, 2002	5.34	5.38	5.34	5.38
1281	NASDAQ	UNTY	Wed, Sep 18, 2002	5.34	5.42	5.34	5.42
1280	NASDAQ	UNTY	Tue, Sep 17, 2002	5.34	5.34	5.34	5.34
1279	NASDAQ	UNTY	Mon, Sep 16, 2002	5.48	5.48	5.36	5.38
1278	NASDAQ	UNTY	Fri, Sep 13, 2002	5.50	5.50	5.46	5.48
1277	NASDAQ	UNTY	Thu, Sep 12, 2002	5.49	5.58	5.49	5.51
1276	NASDAQ	UNTY	Wed, Sep 11, 2002	5.37	5.46	5.34	5.43
1275	NASDAQ	UNTY	Tue, Sep 10, 2002	5.32	5.32	5.24	5.26
1274	NASDAQ	UNTY	Mon, Sep 9, 2002	5.30	5.30	5.26	5.27
1273	NASDAQ	UNTY	Fri, Sep 6, 2002	5.37	5.37	5.21	5.21
1272	NASDAQ	UNTY	Thu, Sep 5, 2002	5.32	5.34	5.26	5.27
1271	NASDAQ	UNTY	Wed, Sep 4, 2002	5.13	5.22	5.13	5.18
1270	NASDAQ	UNTY	Tue, Sep 3, 2002	4.99	5.10	4.97	5.10
1269	NASDAQ	UNTY	Fri, Aug 30, 2002	5.06	5.14	5.02	5.14
1268	NASDAQ	UNTY	Thu, Aug 29, 2002	5.14	5.14	5.14	5.14
1267	NASDAQ	UNTY	Wed, Aug 28, 2002	5.18	5.18	5.18	5.18
1266	NASDAQ	UNTY	Tue, Aug 27, 2002	5.18	5.18	5.06	5.14
1265	NASDAQ	UNTY	Fri, Aug 23, 2002	5.03	5.14	5.03	5.14
1264	NASDAQ	UNTY	Thu, Aug 22, 2002	5.06	5.10	5.02	5.10
1263	NASDAQ	UNTY	Wed, Aug 21, 2002	4.96	5.05	4.96	5.05
1262	NASDAQ	UNTY	Tue, Aug 20, 2002	5.07	5.07	4.91	5.07
1261	NASDAQ	UNTY	Mon, Aug 19, 2002	5.06	5.07	5.06	5.07
1260	NASDAQ	UNTY	Fri, Aug 16, 2002	5.10	5.10	4.95	4.95
1259	NASDAQ	UNTY	Thu, Aug 15, 2002	5.02	5.03	4.92	5.03
1258	NASDAQ	UNTY	Wed, Aug 14, 2002	4.95	5.03	4.92	5.03
1257	NASDAQ	UNTY	Tue, Aug 13, 2002	4.92	4.92	4.91	4.91
1256	NASDAQ	UNTY	Mon, Aug 12, 2002	5.07	5.07	5.07	5.07
1255	NASDAQ	UNTY	Fri, Aug 9, 2002	5.07	5.07	4.96	5.07
1254	NASDAQ	UNTY	Thu, Aug 8, 2002	5.07	5.07	5.01	5.06
1253	NASDAQ	UNTY	Wed, Aug 7, 2002	5.08	5.08	4.99	4.99
1252	NASDAQ	UNTY	Tue, Aug 6, 2002	5.03	5.09	4.92	4.99
1251	NASDAQ	UNTY	Mon, Aug 5, 2002	4.99	5.09	4.99	5.09
1250	NASDAQ	UNTY	Fri, Aug 2, 2002	5.10	5.18	4.99	5.18
1249	NASDAQ	UNTY	Thu, Aug 1, 2002	5.19	5.38	5.01	5.26
1248	NASDAQ	UNTY	Wed, Jul 31, 2002	5.09	5.19	5.03	5.18
1247	NASDAQ	UNTY	Tue, Jul 30, 2002	5.08	5.10	4.96	5.10
1246	NASDAQ	UNTY	Mon, Jul 29, 2002	5.06	5.10	5.06	5.10
1245	NASDAQ	UNTY	Fri, Jul 26, 2002	4.98	5.03	4.96	5.03
1244	NASDAQ	UNTY	Thu, Jul 25, 2002	5.03	5.03	4.95	4.95
1243	NASDAQ	UNTY	Wed, Jul 24, 2002	4.91	5.03	4.91	5.03
1242	NASDAQ	UNTY	Tue, Jul 23, 2002	4.91	5.03	4.91	4.91
1241	NASDAQ	UNTY	Mon, Jul 22, 2002	5.12	5.12	4.99	5.06
1240	NASDAQ	UNTY	Fri, Jul 19, 2002	5.19	5.26	5.18	5.20
1239	NASDAQ	UNTY	Thu, Jul 18, 2002	5.18	5.25	5.05	5.22
1238	NASDAQ	UNTY	Wed, Jul 17, 2002	5.21	5.21	5.18	5.18
1237	NASDAQ	UNTY	Tue, Jul 16, 2002	5.14	5.25	5.14	5.18
1236	NASDAQ	UNTY	Mon, Jul 15, 2002	5.11	5.23	4.93	5.19
1235	NASDAQ	UNTY	Fri, Jul 12, 2002	5.11	5.28	5.11	5.13
1234	NASDAQ	UNTY	Thu, Jul 11, 2002	5.14	5.16	5.10	5.15
1233	NASDAQ	UNTY	Wed, Jul 10, 2002	5.21	5.21	5.21	5.21
1232	NASDAQ	UNTY	Tue, Jul 9, 2002	5.21	5.21	5.20	5.21
1231	NASDAQ	UNTY	Mon, Jul 8, 2002	5.18	5.22	5.10	5.19
1230	NASDAQ	UNTY	Wed, Jul 3, 2002	5.10	5.14	5.10	5.14
1229	NASDAQ	UNTY	Tue, Jul 2, 2002	4.91	5.08	4.91	5.08
1228	NASDAQ	UNTY	Mon, Jul 1, 2002	5.15	5.15	4.80	5.09
1227	NASDAQ	UNTY	Fri, Jun 28, 2002	5.28	5.28	5.15	5.15
1226	NASDAQ	UNTY	Thu, Jun 27, 2002	5.26	5.26	5.26	5.26
1225	NASDAQ	UNTY	Wed, Jun 26, 2002	5.28	5.28	5.19	5.19
1224	NASDAQ	UNTY	Tue, Jun 25, 2002	4.97	5.22	4.97	5.22
1223	NASDAQ	UNTY	Mon, Jun 24, 2002	4.99	5.06	4.83	4.97
1222	NASDAQ	UNTY	Fri, Jun 21, 2002	5.07	5.10	5.03	5.07
1221	NASDAQ	UNTY	Thu, Jun 20, 2002	5.04	5.10	5.04	5.10
1220	NASDAQ	UNTY	Wed, Jun 19, 2002	5.16	5.18	5.06	5.09
1219	NASDAQ	UNTY	Tue, Jun 18, 2002	5.19	5.19	5.10	5.14
1218	NASDAQ	UNTY	Mon, Jun 17, 2002	5.03	5.11	5.03	5.03
1217	NASDAQ	UNTY	Fri, Jun 14, 2002	5.10	5.15	4.92	5.05
1216	NASDAQ	UNTY	Thu, Jun 13, 2002	5.14	5.21	5.14	5.14
1215	NASDAQ	UNTY	Wed, Jun 12, 2002	5.16	5.21	5.13	5.21
1214	NASDAQ	UNTY	Tue, Jun 11, 2002	5.24	5.26	5.18	5.18
1213	NASDAQ	UNTY	Mon, Jun 10, 2002	5.41	5.41	5.18	5.18
1212	NASDAQ	UNTY	Fri, Jun 7, 2002	5.54	5.54	5.35	5.35
1211	NASDAQ	UNTY	Thu, Jun 6, 2002	5.51	5.58	5.42	5.42
1210	NASDAQ	UNTY	Wed, Jun 5, 2002	5.66	5.66	5.54	5.58
1209	NASDAQ	UNTY	Tue, Jun 4, 2002	5.65	5.69	5.62	5.66
1208	NASDAQ	UNTY	Mon, Jun 3, 2002	5.65	5.65	5.60	5.65
1207	NASDAQ	UNTY	Fri, May 31, 2002	5.65	5.65	5.65	5.65
1206	NASDAQ	UNTY	Thu, May 30, 2002	5.58	5.65	5.58	5.65
1205	NASDAQ	UNTY	Wed, May 29, 2002	5.58	5.65	5.58	5.58
1204	NASDAQ	UNTY	Tue, May 28, 2002	5.65	5.69	5.58	5.58
1203	NASDAQ	UNTY	Fri, May 24, 2002	5.60	5.66	5.58	5.59
1202	NASDAQ	UNTY	Thu, May 23, 2002	5.64	5.66	5.60	5.60
1201	NASDAQ	UNTY	Wed, May 22, 2002	5.51	5.64	5.51	5.64
1200	NASDAQ	UNTY	Tue, May 21, 2002	5.50	5.54	5.50	5.51
1199	NASDAQ	UNTY	Mon, May 20, 2002	5.40	5.55	5.21	5.50
1198	NASDAQ	UNTY	Fri, May 17, 2002	5.42	5.50	5.42	5.43
1197	NASDAQ	UNTY	Thu, May 16, 2002	5.42	5.44	5.40	5.40
1196	NASDAQ	UNTY	Wed, May 15, 2002	5.31	5.47	5.31	5.46
1195	NASDAQ	UNTY	Tue, May 14, 2002	5.16	5.38	5.16	5.28
1194	NASDAQ	UNTY	Mon, May 13, 2002	5.14	5.15	4.73	5.04
1193	NASDAQ	UNTY	Fri, May 10, 2002	5.32	5.37	5.10	5.32
1192	NASDAQ	UNTY	Thu, May 9, 2002	5.18	5.40	5.18	5.31
1191	NASDAQ	UNTY	Wed, May 8, 2002	5.10	5.18	5.10	5.18
1190	NASDAQ	UNTY	Tue, May 7, 2002	5.38	5.38	5.10	5.11
1189	NASDAQ	UNTY	Mon, May 6, 2002	5.38	5.38	5.38	5.38
1188	NASDAQ	UNTY	Fri, May 3, 2002	5.45	5.45	5.18	5.38
1187	NASDAQ	UNTY	Thu, May 2, 2002	5.18	5.34	5.10	5.22
1186	NASDAQ	UNTY	Wed, May 1, 2002	5.29	5.29	5.19	5.22
1185	NASDAQ	UNTY	Tue, Apr 30, 2002	5.07	5.29	5.03	5.29
1184	NASDAQ	UNTY	Mon, Apr 29, 2002	4.89	5.10	4.87	4.91
1183	NASDAQ	UNTY	Fri, Apr 26, 2002	4.85	5.03	4.85	5.03
1182	NASDAQ	UNTY	Thu, Apr 25, 2002	4.75	4.86	4.59	4.82
1181	NASDAQ	UNTY	Wed, Apr 24, 2002	4.70	4.75	4.64	4.75
1180	NASDAQ	UNTY	Tue, Apr 23, 2002	4.79	4.79	4.58	4.71
1179	NASDAQ	UNTY	Mon, Apr 22, 2002	4.89	4.89	4.87	4.87
1178	NASDAQ	UNTY	Thu, Apr 18, 2002	4.99	5.03	4.71	4.94
1177	NASDAQ	UNTY	Wed, Apr 17, 2002	4.97	4.97	4.79	4.91
1176	NASDAQ	UNTY	Tue, Apr 16, 2002	4.97	4.97	4.97	4.97
1175	NASDAQ	UNTY	Mon, Apr 15, 2002	5.18	5.18	4.71	4.97
1174	NASDAQ	UNTY	Fri, Apr 12, 2002	5.18	5.18	4.32	4.95
1173	NASDAQ	UNTY	Thu, Apr 11, 2002	5.10	5.15	4.91	5.15
1172	NASDAQ	UNTY	Wed, Apr 10, 2002	4.88	5.15	4.83	5.15
1171	NASDAQ	UNTY	Tue, Apr 9, 2002	5.21	5.21	4.87	4.99
1170	NASDAQ	UNTY	Mon, Apr 8, 2002	5.07	5.20	5.07	5.20
1169	NASDAQ	UNTY	Fri, Apr 5, 2002	5.18	5.18	4.91	5.07
1168	NASDAQ	UNTY	Thu, Apr 4, 2002	4.97	5.18	4.97	5.18
1167	NASDAQ	UNTY	Wed, Apr 3, 2002	5.01	5.10	5.01	5.10
1166	NASDAQ	UNTY	Tue, Apr 2, 2002	5.01	5.01	4.92	4.99
1165	NASDAQ	UNTY	Mon, Apr 1, 2002	5.03	5.03	5.01	5.03
1164	NASDAQ	UNTY	Thu, Mar 28, 2002	5.14	5.14	5.07	5.10
1163	NASDAQ	UNTY	Wed, Mar 27, 2002	5.07	5.14	5.07	5.14
1162	NASDAQ	UNTY	Tue, Mar 26, 2002	5.10	5.14	5.03	5.14
1161	NASDAQ	UNTY	Mon, Mar 25, 2002	5.14	5.18	5.03	5.14
1160	NASDAQ	UNTY	Fri, Mar 22, 2002	5.14	5.14	5.07	5.14
1159	NASDAQ	UNTY	Thu, Mar 21, 2002	5.07	5.18	5.07	5.14
1158	NASDAQ	UNTY	Wed, Mar 20, 2002	5.14	5.14	5.00	5.07
1157	NASDAQ	UNTY	Tue, Mar 19, 2002	5.18	5.18	4.95	5.13
1156	NASDAQ	UNTY	Mon, Mar 18, 2002	5.22	5.29	5.08	5.18
1155	NASDAQ	UNTY	Fri, Mar 15, 2002	5.10	5.20	5.03	5.20
1154	NASDAQ	UNTY	Thu, Mar 14, 2002	5.13	5.13	4.92	5.10
1153	NASDAQ	UNTY	Wed, Mar 13, 2002	5.03	5.14	4.99	5.14
1152	NASDAQ	UNTY	Tue, Mar 12, 2002	5.18	5.18	5.03	5.14
1151	NASDAQ	UNTY	Mon, Mar 11, 2002	5.10	5.17	4.99	5.17
1150	NASDAQ	UNTY	Fri, Mar 8, 2002	5.26	5.34	5.10	5.29
1149	NASDAQ	UNTY	Thu, Mar 7, 2002	5.23	5.50	5.17	5.28
1148	NASDAQ	UNTY	Wed, Mar 6, 2002	5.42	5.50	5.42	5.42
1147	NASDAQ	UNTY	Tue, Mar 5, 2002	5.26	5.43	5.26	5.42
1146	NASDAQ	UNTY	Mon, Mar 4, 2002	5.58	5.59	5.18	5.42
1145	NASDAQ	UNTY	Fri, Mar 1, 2002	5.69	5.69	5.12	5.55
1144	NASDAQ	UNTY	Thu, Feb 28, 2002	5.62	5.62	5.43	5.62
1143	NASDAQ	UNTY	Wed, Feb 27, 2002	5.65	5.69	5.65	5.69
1142	NASDAQ	UNTY	Tue, Feb 26, 2002	5.69	5.73	5.69	5.73
1141	NASDAQ	UNTY	Mon, Feb 25, 2002	5.57	5.69	5.54	5.65
1140	NASDAQ	UNTY	Fri, Feb 22, 2002	5.77	6.11	4.77	5.67
1139	NASDAQ	UNTY	Thu, Feb 21, 2002	5.87	5.87	5.58	5.62
1138	NASDAQ	UNTY	Wed, Feb 20, 2002	6.01	6.05	5.89	5.95
1137	NASDAQ	UNTY	Tue, Feb 19, 2002	6.48	6.48	5.68	6.16
1136	NASDAQ	UNTY	Fri, Feb 15, 2002	6.46	6.46	6.35	6.40
1135	NASDAQ	UNTY	Thu, Feb 14, 2002	6.67	6.67	6.28	6.48
1134	NASDAQ	UNTY	Wed, Feb 13, 2002	6.37	6.68	6.28	6.64
1133	NASDAQ	UNTY	Tue, Feb 12, 2002	6.48	6.68	6.37	6.57
1132	NASDAQ	UNTY	Mon, Feb 11, 2002	5.81	6.99	5.81	6.60
1131	NASDAQ	UNTY	Fri, Feb 8, 2002	5.58	5.89	5.54	5.89
1130	NASDAQ	UNTY	Thu, Feb 7, 2002	5.54	5.54	5.54	5.54
1129	NASDAQ	UNTY	Wed, Feb 6, 2002	5.54	5.56	5.50	5.56
1128	NASDAQ	UNTY	Tue, Feb 5, 2002	5.50	5.62	5.50	5.61
1127	NASDAQ	UNTY	Mon, Feb 4, 2002	5.64	5.76	5.42	5.50
1126	NASDAQ	UNTY	Fri, Feb 1, 2002	5.64	5.73	5.34	5.57
1125	NASDAQ	UNTY	Thu, Jan 31, 2002	5.73	5.73	5.35	5.69
1124	NASDAQ	UNTY	Wed, Jan 30, 2002	5.50	5.69	5.31	5.69
1123	NASDAQ	UNTY	Tue, Jan 29, 2002	5.49	5.58	5.41	5.58
1122	NASDAQ	UNTY	Mon, Jan 28, 2002	5.30	5.50	5.21	5.46
1121	NASDAQ	UNTY	Fri, Jan 25, 2002	5.34	5.37	4.95	5.29
1120	NASDAQ	UNTY	Thu, Jan 24, 2002	5.16	5.42	5.10	5.26
1119	NASDAQ	UNTY	Wed, Jan 23, 2002	5.14	5.40	5.14	5.38
1118	NASDAQ	UNTY	Tue, Jan 22, 2002	5.14	5.30	5.14	5.30
1117	NASDAQ	UNTY	Fri, Jan 18, 2002	5.44	5.44	5.11	5.11
1116	NASDAQ	UNTY	Thu, Jan 17, 2002	5.14	5.32	5.03	5.30
1115	NASDAQ	UNTY	Wed, Jan 16, 2002	5.12	5.25	4.95	5.18
1114	NASDAQ	UNTY	Tue, Jan 15, 2002	5.14	5.50	5.03	5.14
1113	NASDAQ	UNTY	Mon, Jan 14, 2002	5.27	5.27	5.10	5.18
1112	NASDAQ	UNTY	Fri, Jan 11, 2002	5.34	5.34	4.92	5.10
1111	NASDAQ	UNTY	Thu, Jan 10, 2002	5.34	5.34	5.34	5.34
1110	NASDAQ	UNTY	Wed, Jan 9, 2002	5.30	5.48	5.27	5.27
1109	NASDAQ	UNTY	Tue, Jan 8, 2002	5.14	5.30	5.14	5.30
1108	NASDAQ	UNTY	Mon, Jan 7, 2002	5.18	5.28	5.18	5.18
1107	NASDAQ	UNTY	Fri, Jan 4, 2002	5.05	5.25	5.04	5.25
1106	NASDAQ	UNTY	Thu, Jan 3, 2002	5.10	5.10	5.03	5.03
1105	NASDAQ	UNTY	Wed, Jan 2, 2002	5.10	5.20	5.03	5.03
1104	NASDAQ	UNTY	Mon, Dec 31, 2001	4.94	5.10	4.94	5.10
1103	NASDAQ	UNTY	Fri, Dec 28, 2001	5.10	5.10	5.10	5.10
1102	NASDAQ	UNTY	Thu, Dec 27, 2001	5.03	5.20	4.91	5.03
1101	NASDAQ	UNTY	Wed, Dec 26, 2001	4.93	4.95	4.84	4.95
1100	NASDAQ	UNTY	Mon, Dec 24, 2001	4.87	4.88	4.84	4.88
1099	NASDAQ	UNTY	Fri, Dec 21, 2001	4.99	4.99	4.77	4.81
1098	NASDAQ	UNTY	Thu, Dec 20, 2001	5.01	5.01	5.01	5.01
1097	NASDAQ	UNTY	Wed, Dec 19, 2001	5.01	5.01	5.01	5.01
1096	NASDAQ	UNTY	Tue, Dec 18, 2001	5.03	5.14	4.71	5.10
1095	NASDAQ	UNTY	Mon, Dec 17, 2001	4.80	5.09	4.75	5.09
1094	NASDAQ	UNTY	Fri, Dec 14, 2001	4.93	5.09	4.91	4.91
1093	NASDAQ	UNTY	Thu, Dec 13, 2001	4.71	4.87	4.55	4.87
1092	NASDAQ	UNTY	Wed, Dec 12, 2001	4.83	4.91	4.77	4.91
1091	NASDAQ	UNTY	Tue, Dec 11, 2001	4.91	4.91	4.91	4.91
1090	NASDAQ	UNTY	Mon, Dec 10, 2001	4.95	4.95	4.83	4.83
1089	NASDAQ	UNTY	Fri, Dec 7, 2001	4.72	4.96	4.63	4.91
1088	NASDAQ	UNTY	Thu, Dec 6, 2001	4.48	4.87	4.40	4.87
1087	NASDAQ	UNTY	Wed, Dec 5, 2001	4.71	5.22	4.55	4.55
1086	NASDAQ	UNTY	Tue, Dec 4, 2001	4.88	4.90	4.52	4.70
1085	NASDAQ	UNTY	Mon, Dec 3, 2001	4.99	4.99	4.71	4.71
1084	NASDAQ	UNTY	Fri, Nov 30, 2001	4.71	5.50	4.71	5.10
1083	NASDAQ	UNTY	Thu, Nov 29, 2001	4.48	5.02	4.24	5.01
1082	NASDAQ	UNTY	Wed, Nov 28, 2001	3.99	4.44	3.97	4.44
1081	NASDAQ	UNTY	Tue, Nov 27, 2001	3.95	4.12	3.93	3.94
1080	NASDAQ	UNTY	Mon, Nov 26, 2001	3.97	4.32	3.94	4.32
1079	NASDAQ	UNTY	Fri, Nov 23, 2001	3.85	4.25	3.69	4.25
1078	NASDAQ	UNTY	Wed, Nov 21, 2001	4.01	4.03	3.93	4.03
1077	NASDAQ	UNTY	Tue, Nov 20, 2001	3.91	4.01	3.89	4.01
1076	NASDAQ	UNTY	Mon, Nov 19, 2001	3.91	3.91	3.91	3.91
1075	NASDAQ	UNTY	Fri, Nov 16, 2001	3.85	3.97	3.85	3.97
1074	NASDAQ	UNTY	Thu, Nov 15, 2001	3.93	4.01	3.93	3.93
1073	NASDAQ	UNTY	Wed, Nov 14, 2001	3.73	3.97	3.57	3.93
1072	NASDAQ	UNTY	Tue, Nov 13, 2001	3.81	4.01	3.53	3.93
1071	NASDAQ	UNTY	Mon, Nov 12, 2001	3.43	4.12	3.06	4.01
1070	NASDAQ	UNTY	Fri, Nov 9, 2001	3.73	3.73	3.73	3.73
1069	NASDAQ	UNTY	Thu, Nov 8, 2001	3.46	3.73	3.46	3.73
1068	NASDAQ	UNTY	Wed, Nov 7, 2001	3.53	3.69	3.35	3.69
1067	NASDAQ	UNTY	Tue, Nov 6, 2001	3.52	3.69	3.52	3.68
1066	NASDAQ	UNTY	Mon, Nov 5, 2001	3.73	3.73	3.73	3.73
1065	NASDAQ	UNTY	Fri, Nov 2, 2001	3.73	3.89	3.51	3.79
1064	NASDAQ	UNTY	Thu, Nov 1, 2001	3.81	3.89	3.81	3.89
1063	NASDAQ	UNTY	Wed, Oct 31, 2001	3.82	3.92	3.81	3.92
1062	NASDAQ	UNTY	Tue, Oct 30, 2001	3.89	3.92	3.82	3.92
1061	NASDAQ	UNTY	Mon, Oct 29, 2001	3.92	3.92	3.92	3.92
1060	NASDAQ	UNTY	Fri, Oct 26, 2001	3.92	3.92	3.92	3.92
1059	NASDAQ	UNTY	Thu, Oct 25, 2001	3.81	3.92	3.81	3.92
1058	NASDAQ	UNTY	Wed, Oct 24, 2001	3.93	3.97	3.82	3.93
1057	NASDAQ	UNTY	Tue, Oct 23, 2001	3.97	4.01	3.97	4.01
1056	NASDAQ	UNTY	Fri, Oct 19, 2001	3.97	4.01	3.97	4.01
1055	NASDAQ	UNTY	Thu, Oct 18, 2001	4.01	4.01	4.01	4.01
1054	NASDAQ	UNTY	Wed, Oct 17, 2001	3.93	4.01	3.93	4.01
1053	NASDAQ	UNTY	Tue, Oct 16, 2001	3.97	3.97	3.93	3.97
1052	NASDAQ	UNTY	Mon, Oct 15, 2001	3.81	4.00	3.81	4.00
1051	NASDAQ	UNTY	Fri, Oct 12, 2001	4.01	4.01	3.83	4.00
1050	NASDAQ	UNTY	Thu, Oct 11, 2001	4.01	4.01	3.93	4.01
1049	NASDAQ	UNTY	Wed, Oct 10, 2001	3.97	4.01	3.97	4.01
1048	NASDAQ	UNTY	Tue, Oct 9, 2001	4.01	4.01	4.01	4.01
1047	NASDAQ	UNTY	Mon, Oct 8, 2001	3.93	4.01	3.93	4.01
1046	NASDAQ	UNTY	Fri, Oct 5, 2001	4.01	4.01	4.01	4.01
1045	NASDAQ	UNTY	Thu, Oct 4, 2001	3.85	4.01	3.85	4.01
1044	NASDAQ	UNTY	Wed, Oct 3, 2001	3.93	4.01	3.89	4.01
1043	NASDAQ	UNTY	Tue, Oct 2, 2001	3.89	4.00	3.89	4.00
1042	NASDAQ	UNTY	Mon, Oct 1, 2001	3.89	4.01	3.82	3.98
1041	NASDAQ	UNTY	Fri, Sep 28, 2001	3.97	3.97	3.97	3.97
1040	NASDAQ	UNTY	Thu, Sep 27, 2001	3.77	3.97	3.77	3.97
1039	NASDAQ	UNTY	Wed, Sep 26, 2001	3.65	3.97	3.65	3.97
1038	NASDAQ	UNTY	Tue, Sep 25, 2001	3.65	3.97	3.65	3.97
1037	NASDAQ	UNTY	Mon, Sep 24, 2001	3.93	3.93	3.73	3.73
1036	NASDAQ	UNTY	Fri, Sep 21, 2001	3.73	3.97	3.73	3.97
1035	NASDAQ	UNTY	Thu, Sep 20, 2001	4.08	4.08	4.01	4.01
1034	NASDAQ	UNTY	Wed, Sep 19, 2001	4.01	4.16	3.93	4.04
1033	NASDAQ	UNTY	Tue, Sep 18, 2001	4.20	4.20	4.06	4.13
1032	NASDAQ	UNTY	Mon, Sep 17, 2001	4.33	4.33	4.05	4.32
1031	NASDAQ	UNTY	Mon, Sep 10, 2001	5.00	5.10	4.40	4.40
1030	NASDAQ	UNTY	Fri, Sep 7, 2001	4.32	7.52	4.32	4.85
1029	NASDAQ	UNTY	Thu, Sep 6, 2001	4.00	4.16	3.89	4.16
1028	NASDAQ	UNTY	Wed, Sep 5, 2001	3.68	4.01	3.68	4.01
1027	NASDAQ	UNTY	Tue, Sep 4, 2001	3.53	3.69	3.53	3.69
1026	NASDAQ	UNTY	Fri, Aug 31, 2001	3.58	3.69	3.53	3.65
1025	NASDAQ	UNTY	Thu, Aug 30, 2001	3.68	3.68	3.58	3.58
1024	NASDAQ	UNTY	Wed, Aug 29, 2001	3.74	3.74	3.61	3.69
1023	NASDAQ	UNTY	Tue, Aug 28, 2001	3.81	3.81	3.81	3.81
1022	NASDAQ	UNTY	Mon, Aug 27, 2001	3.93	3.93	3.71	3.81
1021	NASDAQ	UNTY	Fri, Aug 24, 2001	3.69	3.93	3.69	3.89
1020	NASDAQ	UNTY	Thu, Aug 23, 2001	3.69	3.93	3.69	3.93
1019	NASDAQ	UNTY	Wed, Aug 22, 2001	3.69	3.93	3.69	3.93
1018	NASDAQ	UNTY	Tue, Aug 21, 2001	3.85	3.85	3.85	3.85
1017	NASDAQ	UNTY	Mon, Aug 20, 2001	3.86	3.86	3.69	3.84
1016	NASDAQ	UNTY	Fri, Aug 17, 2001	3.93	3.93	3.86	3.91
1015	NASDAQ	UNTY	Thu, Aug 16, 2001	3.93	3.93	3.93	3.93
1014	NASDAQ	UNTY	Wed, Aug 15, 2001	3.73	3.93	3.73	3.93
1013	NASDAQ	UNTY	Tue, Aug 14, 2001	3.77	3.93	3.74	3.93
1012	NASDAQ	UNTY	Mon, Aug 13, 2001	3.68	3.89	3.68	3.87
1011	NASDAQ	UNTY	Fri, Aug 10, 2001	3.85	3.85	3.85	3.85
1010	NASDAQ	UNTY	Thu, Aug 9, 2001	3.93	3.93	3.77	3.93
1009	NASDAQ	UNTY	Wed, Aug 8, 2001	3.93	3.93	3.77	3.93
1008	NASDAQ	UNTY	Tue, Aug 7, 2001	3.64	3.93	3.61	3.93
1007	NASDAQ	UNTY	Mon, Aug 6, 2001	3.74	3.89	3.69	3.85
1006	NASDAQ	UNTY	Fri, Aug 3, 2001	3.53	3.89	3.53	3.89
1005	NASDAQ	UNTY	Thu, Aug 2, 2001	3.90	3.90	3.53	3.77
1004	NASDAQ	UNTY	Wed, Aug 1, 2001	3.89	3.92	3.85	3.89
1003	NASDAQ	UNTY	Tue, Jul 31, 2001	3.89	3.89	3.89	3.89
1002	NASDAQ	UNTY	Mon, Jul 30, 2001	3.89	3.93	3.89	3.93
1001	NASDAQ	UNTY	Fri, Jul 27, 2001	3.89	3.93	3.85	3.93
1000	NASDAQ	UNTY	Thu, Jul 26, 2001	3.89	3.89	3.89	3.89
999	NASDAQ	UNTY	Wed, Jul 25, 2001	3.85	3.93	3.85	3.93
998	NASDAQ	UNTY	Tue, Jul 24, 2001	3.93	3.93	3.86	3.93
997	NASDAQ	UNTY	Mon, Jul 23, 2001	4.22	4.22	3.93	3.93
996	NASDAQ	UNTY	Fri, Jul 20, 2001	3.34	4.16	3.34	3.93
995	NASDAQ	UNTY	Thu, Jul 19, 2001	3.46	3.46	3.34	3.34
994	NASDAQ	UNTY	Wed, Jul 18, 2001	3.28	3.28	3.28	3.28
993	NASDAQ	UNTY	Mon, Jul 16, 2001	3.53	3.53	3.34	3.34
992	NASDAQ	UNTY	Fri, Jul 13, 2001	3.53	3.53	3.30	3.30
991	NASDAQ	UNTY	Thu, Jul 12, 2001	3.34	3.38	3.34	3.38
990	NASDAQ	UNTY	Wed, Jul 11, 2001	3.53	3.53	3.38	3.38
989	NASDAQ	UNTY	Tue, Jul 10, 2001	3.53	3.53	3.38	3.38
988	NASDAQ	UNTY	Mon, Jul 9, 2001	3.22	3.53	3.22	3.36
987	NASDAQ	UNTY	Fri, Jul 6, 2001	3.18	3.22	3.18	3.22
986	NASDAQ	UNTY	Tue, Jul 3, 2001	3.18	3.18	3.18	3.18
985	NASDAQ	UNTY	Thu, Jun 28, 2001	3.34	3.34	3.14	3.14
984	NASDAQ	UNTY	Wed, Jun 27, 2001	3.49	3.49	3.34	3.34
983	NASDAQ	UNTY	Tue, Jun 26, 2001	3.34	3.34	3.34	3.34
982	NASDAQ	UNTY	Mon, Jun 25, 2001	3.53	3.53	3.34	3.34
981	NASDAQ	UNTY	Fri, Jun 22, 2001	3.34	3.34	3.34	3.34
980	NASDAQ	UNTY	Wed, Jun 20, 2001	3.53	3.53	3.53	3.53
979	NASDAQ	UNTY	Tue, Jun 19, 2001	3.34	3.38	3.30	3.38
978	NASDAQ	UNTY	Mon, Jun 18, 2001	3.34	3.34	3.34	3.34
977	NASDAQ	UNTY	Fri, Jun 15, 2001	3.38	3.38	3.34	3.34
976	NASDAQ	UNTY	Thu, Jun 14, 2001	3.30	3.30	3.30	3.30
975	NASDAQ	UNTY	Wed, Jun 13, 2001	3.53	3.53	3.30	3.30
974	NASDAQ	UNTY	Tue, Jun 12, 2001	3.30	3.30	3.30	3.30
973	NASDAQ	UNTY	Mon, Jun 11, 2001	3.38	3.38	3.30	3.30
972	NASDAQ	UNTY	Wed, Jun 6, 2001	3.30	3.30	3.30	3.30
971	NASDAQ	UNTY	Tue, Jun 5, 2001	3.46	3.46	3.30	3.30
970	NASDAQ	UNTY	Mon, Jun 4, 2001	3.34	3.38	3.34	3.38
969	NASDAQ	UNTY	Fri, Jun 1, 2001	3.30	3.30	3.30	3.30
968	NASDAQ	UNTY	Thu, May 31, 2001	3.38	3.38	3.34	3.35
967	NASDAQ	UNTY	Wed, May 30, 2001	3.48	3.53	3.45	3.45
966	NASDAQ	UNTY	Fri, May 25, 2001	3.39	3.39	3.39	3.39
965	NASDAQ	UNTY	Thu, May 24, 2001	3.28	3.28	3.28	3.28
964	NASDAQ	UNTY	Wed, May 23, 2001	3.30	3.30	3.30	3.30
963	NASDAQ	UNTY	Tue, May 22, 2001	3.37	3.42	3.14	3.14
962	NASDAQ	UNTY	Mon, May 21, 2001	3.42	3.42	3.32	3.34
961	NASDAQ	UNTY	Fri, May 18, 2001	3.22	3.37	3.22	3.37
960	NASDAQ	UNTY	Thu, May 17, 2001	3.36	3.37	3.26	3.37
959	NASDAQ	UNTY	Wed, May 16, 2001	3.34	3.35	3.26	3.26
958	NASDAQ	UNTY	Tue, May 15, 2001	3.41	3.41	2.91	3.26
957	NASDAQ	UNTY	Mon, May 14, 2001	3.37	3.37	3.36	3.36
956	NASDAQ	UNTY	Fri, May 11, 2001	3.34	3.37	3.34	3.37
955	NASDAQ	UNTY	Thu, May 10, 2001	3.42	3.42	3.38	3.38
954	NASDAQ	UNTY	Wed, May 9, 2001	3.42	3.52	3.42	3.42
953	NASDAQ	UNTY	Tue, May 8, 2001	3.46	3.46	3.42	3.42
952	NASDAQ	UNTY	Mon, May 7, 2001	3.14	3.46	3.14	3.14
951	NASDAQ	UNTY	Fri, May 4, 2001	3.13	3.53	3.02	3.02
950	NASDAQ	UNTY	Thu, May 3, 2001	3.13	3.14	3.13	3.14
949	NASDAQ	UNTY	Wed, May 2, 2001	3.13	3.13	3.13	3.13
948	NASDAQ	UNTY	Tue, May 1, 2001	3.13	3.13	3.13	3.13
947	NASDAQ	UNTY	Mon, Apr 30, 2001	3.10	3.10	3.10	3.10
946	NASDAQ	UNTY	Fri, Apr 27, 2001	3.13	3.13	3.02	3.13
945	NASDAQ	UNTY	Wed, Apr 25, 2001	3.24	3.24	3.02	3.02
944	NASDAQ	UNTY	Tue, Apr 24, 2001	3.93	3.93	3.08	3.34
943	NASDAQ	UNTY	Fri, Apr 20, 2001	3.04	3.05	2.88	3.04
942	NASDAQ	UNTY	Thu, Apr 19, 2001	3.04	3.04	2.87	2.87
941	NASDAQ	UNTY	Wed, Apr 18, 2001	2.95	3.14	2.87	2.87
940	NASDAQ	UNTY	Tue, Apr 17, 2001	2.91	2.91	2.91	2.91
939	NASDAQ	UNTY	Mon, Apr 16, 2001	2.95	2.95	2.95	2.95
938	NASDAQ	UNTY	Thu, Apr 12, 2001	2.85	2.95	2.85	2.95
937	NASDAQ	UNTY	Wed, Apr 11, 2001	2.84	2.85	2.76	2.85
936	NASDAQ	UNTY	Tue, Apr 10, 2001	2.67	2.84	2.67	2.83
935	NASDAQ	UNTY	Mon, Apr 9, 2001	2.69	2.69	2.30	2.40
934	NASDAQ	UNTY	Thu, Apr 5, 2001	2.85	2.85	2.85	2.85
933	NASDAQ	UNTY	Wed, Apr 4, 2001	2.68	2.68	2.68	2.68
932	NASDAQ	UNTY	Tue, Apr 3, 2001	2.65	2.65	2.65	2.65
931	NASDAQ	UNTY	Mon, Apr 2, 2001	2.75	2.75	2.65	2.65
930	NASDAQ	UNTY	Fri, Mar 30, 2001	2.95	2.95	2.75	2.75
929	NASDAQ	UNTY	Thu, Mar 29, 2001	2.75	2.75	2.75	2.75
928	NASDAQ	UNTY	Wed, Mar 28, 2001	2.90	2.90	2.90	2.90
927	NASDAQ	UNTY	Tue, Mar 27, 2001	2.80	2.90	2.80	2.90
926	NASDAQ	UNTY	Mon, Mar 26, 2001	2.80	2.80	2.70	2.70
925	NASDAQ	UNTY	Fri, Mar 23, 2001	2.55	2.58	2.55	2.55
924	NASDAQ	UNTY	Thu, Mar 22, 2001	2.26	2.36	2.16	2.36
923	NASDAQ	UNTY	Tue, Mar 20, 2001	2.60	2.60	2.60	2.60
922	NASDAQ	UNTY	Mon, Mar 19, 2001	2.60	2.65	2.45	2.65
921	NASDAQ	UNTY	Thu, Mar 15, 2001	2.70	2.70	2.45	2.65
920	NASDAQ	UNTY	Wed, Mar 14, 2001	3.14	3.14	2.95	2.95
919	NASDAQ	UNTY	Mon, Mar 12, 2001	2.80	2.95	2.75	2.95
918	NASDAQ	UNTY	Fri, Mar 9, 2001	2.77	2.77	2.77	2.77
917	NASDAQ	UNTY	Thu, Mar 8, 2001	2.80	2.95	2.80	2.95
916	NASDAQ	UNTY	Wed, Mar 7, 2001	2.80	2.80	2.75	2.75
915	NASDAQ	UNTY	Tue, Mar 6, 2001	2.95	2.95	2.95	2.95
914	NASDAQ	UNTY	Mon, Mar 5, 2001	2.60	2.75	2.36	2.75
913	NASDAQ	UNTY	Thu, Mar 1, 2001	2.60	2.60	2.36	2.50
912	NASDAQ	UNTY	Wed, Feb 28, 2001	2.75	2.75	2.65	2.75
911	NASDAQ	UNTY	Tue, Feb 27, 2001	3.04	3.04	2.80	2.80
910	NASDAQ	UNTY	Mon, Feb 26, 2001	3.09	3.09	3.09	3.09
909	NASDAQ	UNTY	Fri, Feb 23, 2001	3.04	3.04	3.04	3.04
908	NASDAQ	UNTY	Thu, Feb 22, 2001	2.90	2.90	2.90	2.90
907	NASDAQ	UNTY	Wed, Feb 21, 2001	2.95	2.95	2.95	2.95
906	NASDAQ	UNTY	Tue, Feb 20, 2001	3.04	3.04	2.99	2.99
905	NASDAQ	UNTY	Fri, Feb 16, 2001	3.04	3.09	3.04	3.09
904	NASDAQ	UNTY	Thu, Feb 15, 2001	3.09	3.09	3.09	3.09
903	NASDAQ	UNTY	Wed, Feb 14, 2001	3.14	3.14	3.04	3.04
902	NASDAQ	UNTY	Tue, Feb 13, 2001	3.14	3.14	3.14	3.14
901	NASDAQ	UNTY	Mon, Feb 12, 2001	3.14	3.14	3.14	3.14
900	NASDAQ	UNTY	Fri, Feb 9, 2001	3.14	3.14	3.14	3.14
899	NASDAQ	UNTY	Thu, Feb 8, 2001	2.85	2.85	2.85	2.85
898	NASDAQ	UNTY	Tue, Feb 6, 2001	2.90	2.95	2.90	2.95
897	NASDAQ	UNTY	Fri, Feb 2, 2001	2.99	3.14	2.99	3.14
896	NASDAQ	UNTY	Thu, Feb 1, 2001	2.99	2.99	2.99	2.99
895	NASDAQ	UNTY	Wed, Jan 31, 2001	3.14	3.14	2.85	2.99
894	NASDAQ	UNTY	Tue, Jan 30, 2001	2.95	3.14	2.95	3.14
893	NASDAQ	UNTY	Mon, Jan 29, 2001	2.90	2.90	2.90	2.90
892	NASDAQ	UNTY	Fri, Jan 26, 2001	2.90	2.95	2.90	2.95
891	NASDAQ	UNTY	Thu, Jan 25, 2001	2.85	2.85	2.85	2.85
890	NASDAQ	UNTY	Wed, Jan 24, 2001	2.90	2.90	2.90	2.90
889	NASDAQ	UNTY	Tue, Jan 23, 2001	2.75	2.75	2.75	2.75
888	NASDAQ	UNTY	Mon, Jan 22, 2001	2.90	2.90	2.85	2.85
887	NASDAQ	UNTY	Fri, Jan 19, 2001	2.90	2.90	2.90	2.90
886	NASDAQ	UNTY	Thu, Jan 18, 2001	2.85	2.90	2.75	2.75
885	NASDAQ	UNTY	Tue, Jan 16, 2001	2.70	2.75	2.55	2.55
884	NASDAQ	UNTY	Fri, Jan 12, 2001	2.65	2.70	2.55	2.55
883	NASDAQ	UNTY	Thu, Jan 11, 2001	2.75	2.75	2.50	2.50
882	NASDAQ	UNTY	Wed, Jan 10, 2001	2.90	2.90	2.55	2.55
881	NASDAQ	UNTY	Tue, Jan 9, 2001	2.75	2.90	2.75	2.75
880	NASDAQ	UNTY	Mon, Jan 8, 2001	2.60	2.75	2.60	2.70
879	NASDAQ	UNTY	Fri, Jan 5, 2001	2.16	2.60	2.16	2.36
878	NASDAQ	UNTY	Thu, Jan 4, 2001	1.72	2.16	1.72	2.16
877	NASDAQ	UNTY	Tue, Jan 2, 2001	1.62	1.77	1.62	1.77
876	NASDAQ	UNTY	Fri, Dec 29, 2000	1.72	1.72	1.52	1.57
875	NASDAQ	UNTY	Thu, Dec 28, 2000	1.77	1.77	1.62	1.72
874	NASDAQ	UNTY	Wed, Dec 27, 2000	1.55	1.77	1.55	1.57
873	NASDAQ	UNTY	Tue, Dec 26, 2000	1.57	1.77	1.55	1.67
872	NASDAQ	UNTY	Fri, Dec 22, 2000	1.72	1.77	1.57	1.72
871	NASDAQ	UNTY	Thu, Dec 21, 2000	1.77	1.82	1.77	1.77
870	NASDAQ	UNTY	Wed, Dec 20, 2000	1.91	1.91	1.77	1.77
869	NASDAQ	UNTY	Tue, Dec 19, 2000	1.91	1.91	1.91	1.91
868	NASDAQ	UNTY	Mon, Dec 18, 2000	1.96	1.96	1.87	1.87
867	NASDAQ	UNTY	Fri, Dec 15, 2000	2.16	2.16	1.87	2.06
866	NASDAQ	UNTY	Thu, Dec 14, 2000	2.16	2.16	1.91	1.96
865	NASDAQ	UNTY	Wed, Dec 13, 2000	2.16	2.26	2.06	2.16
864	NASDAQ	UNTY	Tue, Dec 12, 2000	2.16	2.21	2.06	2.21
863	NASDAQ	UNTY	Mon, Dec 11, 2000	2.36	2.36	2.36	2.36
862	NASDAQ	UNTY	Fri, Dec 8, 2000	2.16	2.26	2.16	2.26
861	NASDAQ	UNTY	Thu, Dec 7, 2000	2.36	2.36	2.16	2.16
860	NASDAQ	UNTY	Wed, Dec 6, 2000	2.16	2.36	2.16	2.16
859	NASDAQ	UNTY	Tue, Dec 5, 2000	2.16	2.36	2.16	2.36
858	NASDAQ	UNTY	Mon, Dec 4, 2000	2.06	2.36	2.06	2.21
857	NASDAQ	UNTY	Fri, Dec 1, 2000	2.16	2.21	2.06	2.06
856	NASDAQ	UNTY	Thu, Nov 30, 2000	2.16	2.36	2.16	2.36
855	NASDAQ	UNTY	Wed, Nov 29, 2000	2.06	2.26	1.96	2.16
854	NASDAQ	UNTY	Tue, Nov 28, 2000	2.16	2.45	2.06	2.06
853	NASDAQ	UNTY	Mon, Nov 27, 2000	2.26	2.55	2.26	2.55
852	NASDAQ	UNTY	Fri, Nov 24, 2000	2.70	2.75	2.16	2.55
851	NASDAQ	UNTY	Wed, Nov 22, 2000	2.45	2.75	2.26	2.75
850	NASDAQ	UNTY	Tue, Nov 21, 2000	2.65	2.85	2.55	2.85
849	NASDAQ	UNTY	Mon, Nov 20, 2000	2.75	2.95	2.70	2.95
848	NASDAQ	UNTY	Thu, Nov 16, 2000	2.90	3.04	2.75	2.90
847	NASDAQ	UNTY	Wed, Nov 15, 2000	2.80	2.80	2.80	2.80
846	NASDAQ	UNTY	Tue, Nov 14, 2000	2.85	2.90	2.80	2.80
845	NASDAQ	UNTY	Mon, Nov 13, 2000	2.95	2.95	2.95	2.95
844	NASDAQ	UNTY	Fri, Nov 10, 2000	2.99	3.09	2.75	3.09
843	NASDAQ	UNTY	Wed, Nov 8, 2000	2.75	3.14	2.75	3.14
842	NASDAQ	UNTY	Tue, Nov 7, 2000	2.85	3.14	2.75	3.14
841	NASDAQ	UNTY	Mon, Nov 6, 2000	3.04	3.14	2.85	3.14
840	NASDAQ	UNTY	Fri, Nov 3, 2000	3.04	3.04	3.04	3.04
839	NASDAQ	UNTY	Thu, Nov 2, 2000	3.24	3.24	2.95	3.14
838	NASDAQ	UNTY	Wed, Nov 1, 2000	3.14	3.24	2.95	3.24
837	NASDAQ	UNTY	Tue, Oct 31, 2000	2.95	3.14	2.95	3.14
836	NASDAQ	UNTY	Mon, Oct 30, 2000	3.14	3.14	3.14	3.14
835	NASDAQ	UNTY	Fri, Oct 27, 2000	2.99	3.14	2.95	3.14
834	NASDAQ	UNTY	Thu, Oct 26, 2000	2.85	3.09	2.85	3.09
833	NASDAQ	UNTY	Wed, Oct 25, 2000	3.09	3.14	2.85	3.14
832	NASDAQ	UNTY	Tue, Oct 24, 2000	3.34	3.34	3.04	3.04
831	NASDAQ	UNTY	Mon, Oct 23, 2000	3.44	3.44	3.44	3.44
830	NASDAQ	UNTY	Fri, Oct 20, 2000	3.14	3.44	3.14	3.44
829	NASDAQ	UNTY	Thu, Oct 19, 2000	3.14	3.44	3.04	3.44
828	NASDAQ	UNTY	Wed, Oct 18, 2000	3.44	3.44	3.44	3.44
827	NASDAQ	UNTY	Tue, Oct 17, 2000	3.14	3.44	3.14	3.44
826	NASDAQ	UNTY	Mon, Oct 16, 2000	3.04	3.44	3.04	3.44
825	NASDAQ	UNTY	Fri, Oct 13, 2000	3.44	3.44	2.85	3.44
824	NASDAQ	UNTY	Thu, Oct 12, 2000	2.85	3.44	2.85	3.44
823	NASDAQ	UNTY	Wed, Oct 11, 2000	3.34	3.34	2.95	3.34
822	NASDAQ	UNTY	Tue, Oct 10, 2000	3.14	3.34	3.14	3.34
821	NASDAQ	UNTY	Mon, Oct 9, 2000	2.95	3.34	2.95	3.34
820	NASDAQ	UNTY	Fri, Oct 6, 2000	3.44	3.44	2.95	3.44
819	NASDAQ	UNTY	Thu, Oct 5, 2000	3.24	3.44	3.24	3.44
818	NASDAQ	UNTY	Wed, Oct 4, 2000	3.14	3.24	3.14	3.24
817	NASDAQ	UNTY	Tue, Oct 3, 2000	2.70	3.04	2.45	2.75
816	NASDAQ	UNTY	Mon, Oct 2, 2000	2.75	2.75	2.70	2.70
815	NASDAQ	UNTY	Fri, Sep 29, 2000	3.04	3.04	2.38	2.70
814	NASDAQ	UNTY	Thu, Sep 28, 2000	3.24	3.24	3.24	3.24
813	NASDAQ	UNTY	Tue, Sep 26, 2000	3.24	3.24	3.14	3.14
812	NASDAQ	UNTY	Mon, Sep 25, 2000	3.14	3.24	3.14	3.24
811	NASDAQ	UNTY	Fri, Sep 22, 2000	3.14	3.24	3.14	3.24
810	NASDAQ	UNTY	Thu, Sep 21, 2000	3.34	3.34	2.95	3.24
809	NASDAQ	UNTY	Wed, Sep 20, 2000	3.14	3.24	3.14	3.24
808	NASDAQ	UNTY	Tue, Sep 19, 2000	3.14	3.24	2.85	3.24
807	NASDAQ	UNTY	Mon, Sep 18, 2000	3.29	3.29	3.09	3.24
806	NASDAQ	UNTY	Wed, Sep 13, 2000	3.34	3.34	3.24	3.34
805	NASDAQ	UNTY	Tue, Sep 12, 2000	3.34	3.34	3.34	3.34
804	NASDAQ	UNTY	Mon, Sep 11, 2000	3.63	3.63	3.34	3.34
803	NASDAQ	UNTY	Fri, Sep 8, 2000	3.48	3.63	3.48	3.63
802	NASDAQ	UNTY	Thu, Sep 7, 2000	3.29	3.48	3.24	3.48
801	NASDAQ	UNTY	Wed, Sep 6, 2000	3.14	3.14	3.14	3.14
800	NASDAQ	UNTY	Tue, Sep 5, 2000	3.14	3.53	3.14	3.53
799	NASDAQ	UNTY	Fri, Sep 1, 2000	3.19	3.63	3.09	3.63
798	NASDAQ	UNTY	Thu, Aug 31, 2000	3.39	3.39	3.19	3.34
797	NASDAQ	UNTY	Wed, Aug 30, 2000	3.24	3.44	3.24	3.39
796	NASDAQ	UNTY	Tue, Aug 29, 2000	3.19	3.34	3.19	3.34
795	NASDAQ	UNTY	Mon, Aug 28, 2000	3.04	3.19	3.04	3.19
794	NASDAQ	UNTY	Fri, Aug 25, 2000	3.14	3.19	3.14	3.19
793	NASDAQ	UNTY	Thu, Aug 24, 2000	3.14	3.24	3.14	3.24
792	NASDAQ	UNTY	Wed, Aug 23, 2000	3.14	3.44	3.14	3.24
791	NASDAQ	UNTY	Tue, Aug 22, 2000	3.14	3.44	3.14	3.44
790	NASDAQ	UNTY	Fri, Aug 18, 2000	3.14	3.44	3.14	3.44
789	NASDAQ	UNTY	Thu, Aug 17, 2000	3.34	3.44	3.34	3.44
788	NASDAQ	UNTY	Wed, Aug 16, 2000	3.14	3.44	2.95	3.44
787	NASDAQ	UNTY	Tue, Aug 15, 2000	3.14	3.34	3.14	3.24
786	NASDAQ	UNTY	Mon, Aug 14, 2000	3.14	3.14	2.99	3.14
785	NASDAQ	UNTY	Fri, Aug 11, 2000	3.09	3.09	3.04	3.09
784	NASDAQ	UNTY	Thu, Aug 10, 2000	3.09	3.09	3.09	3.09
783	NASDAQ	UNTY	Wed, Aug 9, 2000	3.04	3.14	3.04	3.09
782	NASDAQ	UNTY	Tue, Aug 8, 2000	2.95	2.95	2.95	2.95
781	NASDAQ	UNTY	Mon, Aug 7, 2000	2.80	3.09	2.80	3.09
780	NASDAQ	UNTY	Fri, Aug 4, 2000	2.95	3.04	2.95	3.04
779	NASDAQ	UNTY	Thu, Aug 3, 2000	2.75	2.95	2.75	2.95
778	NASDAQ	UNTY	Wed, Aug 2, 2000	2.85	2.85	2.85	2.85
777	NASDAQ	UNTY	Tue, Aug 1, 2000	2.70	3.04	2.70	2.95
776	NASDAQ	UNTY	Fri, Jul 28, 2000	3.04	3.04	3.04	3.04
775	NASDAQ	UNTY	Thu, Jul 27, 2000	2.60	2.75	2.55	2.75
774	NASDAQ	UNTY	Wed, Jul 26, 2000	2.90	2.90	2.85	2.85
773	NASDAQ	UNTY	Tue, Jul 25, 2000	3.14	3.29	2.55	2.70
772	NASDAQ	UNTY	Mon, Jul 24, 2000	3.09	3.24	3.09	3.24
771	NASDAQ	UNTY	Fri, Jul 21, 2000	3.26	3.44	3.14	3.14
770	NASDAQ	UNTY	Thu, Jul 20, 2000	3.44	3.44	2.99	3.34
769	NASDAQ	UNTY	Wed, Jul 19, 2000	3.63	3.63	3.34	3.58
768	NASDAQ	UNTY	Tue, Jul 18, 2000	3.53	3.56	3.24	3.39
767	NASDAQ	UNTY	Mon, Jul 17, 2000	3.88	3.88	3.53	3.63
766	NASDAQ	UNTY	Fri, Jul 14, 2000	3.93	3.93	3.58	3.88
765	NASDAQ	UNTY	Thu, Jul 13, 2000	3.63	3.83	3.63	3.83
764	NASDAQ	UNTY	Wed, Jul 12, 2000	3.14	3.93	3.14	3.88
763	NASDAQ	UNTY	Tue, Jul 11, 2000	3.14	3.14	3.14	3.14
762	NASDAQ	UNTY	Mon, Jul 10, 2000	2.75	3.14	2.75	3.14
761	NASDAQ	UNTY	Fri, Jul 7, 2000	3.24	3.24	2.75	2.75
760	NASDAQ	UNTY	Wed, Jul 5, 2000	3.14	3.24	2.75	3.24
759	NASDAQ	UNTY	Mon, Jul 3, 2000	3.04	3.24	2.90	3.24
758	NASDAQ	UNTY	Fri, Jun 30, 2000	2.75	3.04	2.75	3.04
757	NASDAQ	UNTY	Thu, Jun 29, 2000	2.85	2.85	2.85	2.85
756	NASDAQ	UNTY	Wed, Jun 28, 2000	2.65	2.95	2.65	2.95
755	NASDAQ	UNTY	Tue, Jun 27, 2000	3.04	3.04	2.75	2.75
754	NASDAQ	UNTY	Mon, Jun 26, 2000	2.65	3.04	2.65	3.04
753	NASDAQ	UNTY	Fri, Jun 23, 2000	2.90	2.90	2.75	2.85
752	NASDAQ	UNTY	Thu, Jun 22, 2000	2.90	3.14	2.90	3.14
751	NASDAQ	UNTY	Wed, Jun 21, 2000	3.04	3.04	2.90	3.04
750	NASDAQ	UNTY	Tue, Jun 20, 2000	3.04	3.04	2.95	2.95
749	NASDAQ	UNTY	Mon, Jun 19, 2000	3.04	3.04	2.95	2.95
748	NASDAQ	UNTY	Fri, Jun 16, 2000	2.95	2.95	2.95	2.95
747	NASDAQ	UNTY	Thu, Jun 15, 2000	3.14	3.14	2.95	3.04
746	NASDAQ	UNTY	Wed, Jun 14, 2000	3.14	3.14	2.95	2.95
745	NASDAQ	UNTY	Tue, Jun 13, 2000	3.24	3.24	3.24	3.24
744	NASDAQ	UNTY	Mon, Jun 12, 2000	3.34	3.34	3.14	3.19
743	NASDAQ	UNTY	Fri, Jun 9, 2000	3.14	3.34	3.14	3.34
742	NASDAQ	UNTY	Thu, Jun 8, 2000	3.14	3.34	3.14	3.34
741	NASDAQ	UNTY	Wed, Jun 7, 2000	3.53	3.53	3.14	3.14
740	NASDAQ	UNTY	Tue, Jun 6, 2000	3.68	3.68	3.68	3.68
739	NASDAQ	UNTY	Mon, Jun 5, 2000	3.48	3.53	3.48	3.53
738	NASDAQ	UNTY	Fri, Jun 2, 2000	3.24	3.48	3.24	3.48
737	NASDAQ	UNTY	Thu, Jun 1, 2000	3.39	3.53	3.39	3.53
736	NASDAQ	UNTY	Wed, May 31, 2000	3.24	3.48	3.14	3.48
735	NASDAQ	UNTY	Thu, May 25, 2000	3.19	3.48	3.19	3.48
734	NASDAQ	UNTY	Wed, May 24, 2000	3.19	3.19	3.19	3.19
733	NASDAQ	UNTY	Tue, May 23, 2000	3.53	3.53	3.19	3.34
732	NASDAQ	UNTY	Thu, May 18, 2000	3.63	3.93	3.63	3.93
731	NASDAQ	UNTY	Wed, May 17, 2000	3.73	3.93	3.73	3.93
730	NASDAQ	UNTY	Tue, May 16, 2000	3.73	3.93	3.73	3.93
729	NASDAQ	UNTY	Fri, May 12, 2000	3.83	3.93	3.83	3.93
728	NASDAQ	UNTY	Wed, May 10, 2000	3.58	3.83	3.58	3.83
727	NASDAQ	UNTY	Tue, May 9, 2000	3.83	3.83	3.83	3.83
726	NASDAQ	UNTY	Mon, May 8, 2000	3.58	3.83	3.58	3.78
725	NASDAQ	UNTY	Fri, May 5, 2000	3.53	3.53	3.53	3.53
724	NASDAQ	UNTY	Thu, May 4, 2000	4.02	4.02	3.24	3.53
723	NASDAQ	UNTY	Tue, May 2, 2000	3.73	4.02	3.44	4.02
722	NASDAQ	UNTY	Mon, May 1, 2000	3.93	4.02	3.93	4.02
721	NASDAQ	UNTY	Fri, Apr 28, 2000	3.53	4.02	3.53	4.02
720	NASDAQ	UNTY	Thu, Apr 27, 2000	3.83	3.83	3.83	3.83
719	NASDAQ	UNTY	Wed, Apr 26, 2000	3.83	3.83	3.34	3.73
718	NASDAQ	UNTY	Tue, Apr 25, 2000	3.73	3.73	3.19	3.24
717	NASDAQ	UNTY	Mon, Apr 24, 2000	3.73	3.83	3.14	3.14
716	NASDAQ	UNTY	Thu, Apr 20, 2000	4.02	4.02	3.44	3.93
715	NASDAQ	UNTY	Wed, Apr 19, 2000	3.73	4.17	3.73	3.98
714	NASDAQ	UNTY	Tue, Apr 18, 2000	4.02	4.02	3.24	4.02
713	NASDAQ	UNTY	Mon, Apr 17, 2000	4.12	4.12	4.12	4.12
712	NASDAQ	UNTY	Fri, Apr 14, 2000	4.17	4.52	4.12	4.22
711	NASDAQ	UNTY	Thu, Apr 13, 2000	4.32	4.32	4.22	4.22
710	NASDAQ	UNTY	Wed, Apr 12, 2000	4.52	4.52	4.32	4.52
709	NASDAQ	UNTY	Tue, Apr 11, 2000	4.61	4.61	4.61	4.61
708	NASDAQ	UNTY	Mon, Apr 10, 2000	4.61	4.61	4.61	4.61
707	NASDAQ	UNTY	Fri, Apr 7, 2000	4.71	4.71	4.61	4.61
706	NASDAQ	UNTY	Thu, Apr 6, 2000	4.71	4.91	4.61	4.91
705	NASDAQ	UNTY	Tue, Apr 4, 2000	4.71	4.71	4.71	4.71
704	NASDAQ	UNTY	Mon, Apr 3, 2000	4.71	4.71	4.71	4.71
703	NASDAQ	UNTY	Fri, Mar 31, 2000	4.71	4.71	4.71	4.71
702	NASDAQ	UNTY	Thu, Mar 30, 2000	4.71	4.81	4.71	4.71
701	NASDAQ	UNTY	Wed, Mar 29, 2000	4.91	5.01	4.71	5.01
700	NASDAQ	UNTY	Tue, Mar 28, 2000	5.01	5.30	4.71	4.71
699	NASDAQ	UNTY	Mon, Mar 27, 2000	4.71	4.71	4.71	4.71
698	NASDAQ	UNTY	Fri, Mar 24, 2000	5.01	5.01	5.01	5.01
697	NASDAQ	UNTY	Thu, Mar 23, 2000	4.86	4.86	4.71	4.71
696	NASDAQ	UNTY	Wed, Mar 22, 2000	4.71	4.81	4.71	4.71
695	NASDAQ	UNTY	Tue, Mar 21, 2000	4.91	4.91	4.71	4.71
694	NASDAQ	UNTY	Mon, Mar 20, 2000	5.01	5.01	5.01	5.01
693	NASDAQ	UNTY	Fri, Mar 17, 2000	4.91	5.10	4.61	5.10
692	NASDAQ	UNTY	Thu, Mar 16, 2000	4.37	4.52	4.32	4.52
691	NASDAQ	UNTY	Wed, Mar 15, 2000	4.76	4.76	4.37	4.37
690	NASDAQ	UNTY	Tue, Mar 14, 2000	4.71	4.91	4.71	4.91
689	NASDAQ	UNTY	Mon, Mar 13, 2000	4.71	4.71	4.47	4.71
688	NASDAQ	UNTY	Fri, Mar 10, 2000	4.32	4.61	4.32	4.61
687	NASDAQ	UNTY	Thu, Mar 9, 2000	4.42	4.42	4.27	4.27
686	NASDAQ	UNTY	Wed, Mar 8, 2000	4.52	4.61	4.32	4.52
685	NASDAQ	UNTY	Tue, Mar 7, 2000	4.42	4.52	4.42	4.52
684	NASDAQ	UNTY	Mon, Mar 6, 2000	4.42	4.52	4.42	4.42
683	NASDAQ	UNTY	Fri, Mar 3, 2000	4.32	4.32	4.32	4.32
682	NASDAQ	UNTY	Thu, Mar 2, 2000	4.32	4.32	4.02	4.12
681	NASDAQ	UNTY	Wed, Mar 1, 2000	4.52	4.52	4.12	4.12
680	NASDAQ	UNTY	Tue, Feb 29, 2000	4.71	4.91	4.71	4.91
679	NASDAQ	UNTY	Mon, Feb 28, 2000	4.47	4.71	4.47	4.71
678	NASDAQ	UNTY	Thu, Feb 24, 2000	4.47	4.47	4.47	4.47
677	NASDAQ	UNTY	Tue, Feb 22, 2000	4.71	4.71	4.42	4.42
676	NASDAQ	UNTY	Fri, Feb 18, 2000	4.71	4.81	4.52	4.81
675	NASDAQ	UNTY	Thu, Feb 17, 2000	4.81	4.81	4.81	4.81
674	NASDAQ	UNTY	Wed, Feb 16, 2000	4.71	4.71	4.71	4.71
673	NASDAQ	UNTY	Tue, Feb 15, 2000	4.71	4.71	4.61	4.71
672	NASDAQ	UNTY	Mon, Feb 14, 2000	4.91	4.91	4.76	4.76
671	NASDAQ	UNTY	Fri, Feb 11, 2000	5.20	5.20	4.61	4.71
670	NASDAQ	UNTY	Thu, Feb 10, 2000	5.06	5.06	4.91	4.91
669	NASDAQ	UNTY	Tue, Feb 8, 2000	5.35	5.40	5.10	5.20
668	NASDAQ	UNTY	Mon, Feb 7, 2000	5.10	5.30	4.91	5.15
667	NASDAQ	UNTY	Fri, Feb 4, 2000	4.42	5.30	4.42	5.30
666	NASDAQ	UNTY	Thu, Feb 3, 2000	4.52	4.52	4.52	4.52
665	NASDAQ	UNTY	Wed, Feb 2, 2000	4.61	4.61	4.61	4.61
664	NASDAQ	UNTY	Tue, Feb 1, 2000	4.71	4.71	4.61	4.71
663	NASDAQ	UNTY	Mon, Jan 31, 2000	4.42	4.42	4.32	4.42
662	NASDAQ	UNTY	Thu, Jan 27, 2000	4.61	4.61	4.47	4.61
661	NASDAQ	UNTY	Wed, Jan 26, 2000	4.52	4.56	4.52	4.52
660	NASDAQ	UNTY	Tue, Jan 25, 2000	4.56	4.56	4.52	4.56
659	NASDAQ	UNTY	Mon, Jan 24, 2000	4.47	4.61	4.42	4.56
658	NASDAQ	UNTY	Fri, Jan 21, 2000	4.52	4.52	4.52	4.52
657	NASDAQ	UNTY	Thu, Jan 20, 2000	4.52	4.59	4.52	4.59
656	NASDAQ	UNTY	Wed, Jan 19, 2000	4.96	4.96	4.96	4.96
655	NASDAQ	UNTY	Tue, Jan 18, 2000	4.71	4.71	4.71	4.71
654	NASDAQ	UNTY	Fri, Jan 14, 2000	4.47	4.47	4.47	4.47
653	NASDAQ	UNTY	Thu, Jan 13, 2000	4.99	4.99	4.99	4.99
652	NASDAQ	UNTY	Wed, Jan 12, 2000	4.66	4.66	4.47	4.47
651	NASDAQ	UNTY	Tue, Jan 11, 2000	4.66	4.71	4.66	4.71
650	NASDAQ	UNTY	Mon, Jan 10, 2000	4.71	4.71	4.71	4.71
649	NASDAQ	UNTY	Fri, Jan 7, 2000	4.71	4.76	4.71	4.76
648	NASDAQ	UNTY	Thu, Jan 6, 2000	5.01	5.01	5.01	5.01
647	NASDAQ	UNTY	Tue, Jan 4, 2000	4.86	5.01	4.86	5.01
646	NASDAQ	UNTY	Mon, Jan 3, 2000	4.91	5.01	4.86	4.86
645	NASDAQ	UNTY	Fri, Dec 31, 1999	4.37	4.71	4.32	4.71
644	NASDAQ	UNTY	Thu, Dec 30, 1999	5.01	5.10	4.37	4.71
643	NASDAQ	UNTY	Wed, Dec 29, 1999	4.61	4.86	4.61	4.71
642	NASDAQ	UNTY	Tue, Dec 28, 1999	4.42	4.81	4.42	4.81
641	NASDAQ	UNTY	Mon, Dec 27, 1999	4.12	4.71	4.12	4.52
640	NASDAQ	UNTY	Thu, Dec 23, 1999	4.12	4.12	3.73	3.78
639	NASDAQ	UNTY	Wed, Dec 22, 1999	4.12	4.22	3.93	4.12
638	NASDAQ	UNTY	Tue, Dec 21, 1999	4.52	4.52	3.93	4.02
637	NASDAQ	UNTY	Mon, Dec 20, 1999	4.86	4.86	4.71	4.71
636	NASDAQ	UNTY	Fri, Dec 17, 1999	5.15	5.15	5.10	5.10
635	NASDAQ	UNTY	Thu, Dec 16, 1999	4.91	5.20	4.71	4.71
634	NASDAQ	UNTY	Wed, Dec 15, 1999	5.15	5.15	4.71	4.91
633	NASDAQ	UNTY	Tue, Dec 14, 1999	5.40	5.40	5.15	5.15
632	NASDAQ	UNTY	Mon, Dec 13, 1999	5.20	5.40	5.10	5.40
631	NASDAQ	UNTY	Fri, Dec 10, 1999	5.20	5.20	5.20	5.20
630	NASDAQ	UNTY	Thu, Dec 9, 1999	5.50	5.50	5.20	5.20
629	NASDAQ	UNTY	Wed, Dec 8, 1999	5.50	5.69	5.20	5.69
628	NASDAQ	UNTY	Tue, Dec 7, 1999	6.28	6.28	5.10	5.20
627	NASDAQ	UNTY	Mon, Dec 6, 1999	6.09	6.28	5.89	6.28
626	NASDAQ	UNTY	Fri, Dec 3, 1999	5.89	5.89	5.89	5.89
625	NASDAQ	UNTY	Thu, Dec 2, 1999	5.99	5.99	5.99	5.99
624	NASDAQ	UNTY	Wed, Dec 1, 1999	5.89	6.09	5.89	5.99
623	NASDAQ	UNTY	Tue, Nov 30, 1999	5.89	5.89	5.89	5.89
622	NASDAQ	UNTY	Mon, Nov 29, 1999	5.69	5.69	5.69	5.69
621	NASDAQ	UNTY	Fri, Nov 26, 1999	5.69	5.89	5.69	5.89
620	NASDAQ	UNTY	Tue, Nov 23, 1999	5.50	5.69	5.10	5.69
619	NASDAQ	UNTY	Mon, Nov 22, 1999	5.69	5.69	5.69	5.69
618	NASDAQ	UNTY	Fri, Nov 19, 1999	5.69	5.79	5.69	5.79
617	NASDAQ	UNTY	Thu, Nov 18, 1999	5.89	6.18	5.69	5.94
616	NASDAQ	UNTY	Wed, Nov 17, 1999	6.28	6.28	6.28	6.28
615	NASDAQ	UNTY	Tue, Nov 16, 1999	5.69	6.28	5.50	6.18
614	NASDAQ	UNTY	Mon, Nov 15, 1999	5.89	6.04	5.89	6.04
613	NASDAQ	UNTY	Fri, Nov 12, 1999	5.79	5.89	5.69	5.69
612	NASDAQ	UNTY	Thu, Nov 11, 1999	6.18	6.18	5.79	5.79
611	NASDAQ	UNTY	Wed, Nov 10, 1999	6.18	6.18	6.18	6.18
610	NASDAQ	UNTY	Tue, Nov 9, 1999	6.28	6.28	6.28	6.28
609	NASDAQ	UNTY	Mon, Nov 8, 1999	6.28	6.28	6.18	6.18
608	NASDAQ	UNTY	Fri, Nov 5, 1999	6.33	6.33	6.28	6.28
607	NASDAQ	UNTY	Thu, Nov 4, 1999	6.58	6.58	6.18	6.28
606	NASDAQ	UNTY	Wed, Nov 3, 1999	6.97	6.97	6.58	6.58
605	NASDAQ	UNTY	Tue, Nov 2, 1999	6.58	6.58	6.58	6.58
604	NASDAQ	UNTY	Mon, Nov 1, 1999	6.68	6.87	6.58	6.58
603	NASDAQ	UNTY	Fri, Oct 29, 1999	6.38	6.68	6.38	6.68
602	NASDAQ	UNTY	Thu, Oct 28, 1999	6.09	6.18	5.99	5.99
601	NASDAQ	UNTY	Wed, Oct 27, 1999	6.09	6.09	6.09	6.09
600	NASDAQ	UNTY	Tue, Oct 26, 1999	5.74	6.09	5.64	6.09
599	NASDAQ	UNTY	Mon, Oct 25, 1999	5.55	5.69	5.50	5.69
598	NASDAQ	UNTY	Fri, Oct 22, 1999	5.55	5.55	5.40	5.40
597	NASDAQ	UNTY	Thu, Oct 21, 1999	5.74	5.74	5.40	5.53
596	NASDAQ	UNTY	Wed, Oct 20, 1999	5.74	5.74	5.74	5.74
595	NASDAQ	UNTY	Tue, Oct 19, 1999	5.50	6.09	5.50	5.60
594	NASDAQ	UNTY	Mon, Oct 18, 1999	5.15	5.50	5.15	5.20
593	NASDAQ	UNTY	Fri, Oct 15, 1999	5.30	5.30	4.86	5.10
592	NASDAQ	UNTY	Thu, Oct 14, 1999	5.50	5.50	5.30	5.30
591	NASDAQ	UNTY	Wed, Oct 13, 1999	5.50	5.50	5.50	5.50
590	NASDAQ	UNTY	Tue, Oct 12, 1999	5.74	5.74	5.50	5.69
589	NASDAQ	UNTY	Mon, Oct 11, 1999	5.50	5.74	5.50	5.74
588	NASDAQ	UNTY	Fri, Oct 8, 1999	5.79	5.79	5.79	5.79
587	NASDAQ	UNTY	Thu, Oct 7, 1999	5.30	5.41	5.30	5.41
586	NASDAQ	UNTY	Wed, Oct 6, 1999	5.18	5.18	5.18	5.18
585	NASDAQ	UNTY	Tue, Oct 5, 1999	5.69	5.79	5.20	5.20
584	NASDAQ	UNTY	Mon, Oct 4, 1999	5.40	5.79	5.40	5.69
583	NASDAQ	UNTY	Fri, Oct 1, 1999	5.30	5.40	5.30	5.40
582	NASDAQ	UNTY	Thu, Sep 30, 1999	5.10	5.40	5.10	5.40
581	NASDAQ	UNTY	Wed, Sep 29, 1999	5.30	5.30	5.01	5.01
580	NASDAQ	UNTY	Tue, Sep 28, 1999	5.50	5.50	5.30	5.40
579	NASDAQ	UNTY	Mon, Sep 27, 1999	5.74	5.74	5.55	5.55
578	NASDAQ	UNTY	Fri, Sep 24, 1999	5.64	5.64	5.55	5.57
577	NASDAQ	UNTY	Thu, Sep 23, 1999	5.69	5.74	5.69	5.69
576	NASDAQ	UNTY	Wed, Sep 22, 1999	5.79	5.84	5.69	5.84
575	NASDAQ	UNTY	Tue, Sep 21, 1999	5.79	5.79	5.69	5.69
574	NASDAQ	UNTY	Mon, Sep 20, 1999	5.84	5.84	5.69	5.69
573	NASDAQ	UNTY	Fri, Sep 17, 1999	5.89	5.94	5.79	5.94
572	NASDAQ	UNTY	Thu, Sep 16, 1999	5.79	5.79	5.79	5.79
571	NASDAQ	UNTY	Wed, Sep 15, 1999	5.69	5.79	5.69	5.79
570	NASDAQ	UNTY	Tue, Sep 14, 1999	5.69	5.69	5.50	5.60
569	NASDAQ	UNTY	Mon, Sep 13, 1999	6.09	6.18	5.50	5.69
568	NASDAQ	UNTY	Fri, Sep 10, 1999	6.38	6.38	6.28	6.38
567	NASDAQ	UNTY	Thu, Sep 9, 1999	6.48	6.68	6.28	6.48
566	NASDAQ	UNTY	Wed, Sep 8, 1999	6.58	6.68	6.28	6.48
565	NASDAQ	UNTY	Tue, Sep 7, 1999	6.68	6.77	6.53	6.77
564	NASDAQ	UNTY	Thu, Sep 2, 1999	6.87	7.26	6.82	6.82
563	NASDAQ	UNTY	Wed, Sep 1, 1999	6.87	7.17	6.87	7.17
562	NASDAQ	UNTY	Tue, Aug 31, 1999	7.26	7.26	6.87	6.87
561	NASDAQ	UNTY	Mon, Aug 30, 1999	7.26	7.26	7.07	7.07
560	NASDAQ	UNTY	Fri, Aug 27, 1999	7.22	7.22	7.07	7.07
559	NASDAQ	UNTY	Thu, Aug 26, 1999	7.46	7.46	7.07	7.07
558	NASDAQ	UNTY	Wed, Aug 25, 1999	6.87	7.46	6.87	7.26
557	NASDAQ	UNTY	Tue, Aug 24, 1999	7.07	7.07	6.97	7.07
556	NASDAQ	UNTY	Mon, Aug 23, 1999	7.07	7.46	7.07	7.07
555	NASDAQ	UNTY	Fri, Aug 20, 1999	7.07	7.17	7.07	7.17
554	NASDAQ	UNTY	Wed, Aug 18, 1999	7.17	7.17	7.17	7.17
553	NASDAQ	UNTY	Tue, Aug 17, 1999	7.07	7.17	7.07	7.17
552	NASDAQ	UNTY	Mon, Aug 16, 1999	7.07	7.07	7.07	7.07
551	NASDAQ	UNTY	Fri, Aug 13, 1999	7.46	7.46	7.07	7.26
550	NASDAQ	UNTY	Wed, Aug 11, 1999	7.66	7.66	7.66	7.66
549	NASDAQ	UNTY	Tue, Aug 10, 1999	7.46	7.76	7.46	7.46
548	NASDAQ	UNTY	Mon, Aug 9, 1999	7.56	7.56	7.07	7.51
547	NASDAQ	UNTY	Fri, Aug 6, 1999	7.36	7.56	7.36	7.56
546	NASDAQ	UNTY	Thu, Aug 5, 1999	7.36	7.36	6.87	7.08
545	NASDAQ	UNTY	Wed, Aug 4, 1999	7.76	7.76	7.76	7.76
544	NASDAQ	UNTY	Tue, Aug 3, 1999	8.15	8.15	7.46	7.85
543	NASDAQ	UNTY	Mon, Aug 2, 1999	8.25	8.25	7.95	7.95
542	NASDAQ	UNTY	Fri, Jul 30, 1999	7.95	8.25	7.95	8.25
541	NASDAQ	UNTY	Thu, Jul 29, 1999	8.05	8.05	7.95	7.95
540	NASDAQ	UNTY	Wed, Jul 28, 1999	8.54	8.54	8.54	8.54
539	NASDAQ	UNTY	Tue, Jul 27, 1999	8.25	8.25	8.05	8.05
538	NASDAQ	UNTY	Mon, Jul 26, 1999	8.54	8.64	8.05	8.34
537	NASDAQ	UNTY	Fri, Jul 23, 1999	8.74	8.74	8.74	8.74
536	NASDAQ	UNTY	Wed, Jul 21, 1999	8.74	8.74	8.74	8.74
535	NASDAQ	UNTY	Tue, Jul 20, 1999	8.93	8.93	8.84	8.84
534	NASDAQ	UNTY	Mon, Jul 19, 1999	9.42	9.42	8.93	8.93
533	NASDAQ	UNTY	Thu, Jul 15, 1999	8.88	9.23	8.88	9.13
532	NASDAQ	UNTY	Wed, Jul 14, 1999	9.33	9.33	8.88	8.92
531	NASDAQ	UNTY	Mon, Jul 12, 1999	8.93	8.93	8.93	8.93
530	NASDAQ	UNTY	Fri, Jul 9, 1999	8.93	8.93	8.93	8.93
529	NASDAQ	UNTY	Thu, Jul 8, 1999	9.23	9.23	9.23	9.23
528	NASDAQ	UNTY	Wed, Jul 7, 1999	9.23	9.42	8.93	8.93
527	NASDAQ	UNTY	Tue, Jul 6, 1999	8.93	9.13	8.84	9.03
526	NASDAQ	UNTY	Wed, Jun 30, 1999	9.42	9.42	8.93	9.23
525	NASDAQ	UNTY	Tue, Jun 29, 1999	9.23	9.23	9.03	9.03
524	NASDAQ	UNTY	Mon, Jun 28, 1999	9.03	9.42	9.03	9.03
523	NASDAQ	UNTY	Fri, Jun 25, 1999	9.23	9.23	9.03	9.03
522	NASDAQ	UNTY	Thu, Jun 24, 1999	9.13	9.13	9.13	9.13
521	NASDAQ	UNTY	Wed, Jun 23, 1999	9.33	9.72	9.13	9.13
520	NASDAQ	UNTY	Tue, Jun 22, 1999	9.13	9.13	9.13	9.13
519	NASDAQ	UNTY	Mon, Jun 21, 1999	9.13	9.13	9.13	9.13
518	NASDAQ	UNTY	Fri, Jun 18, 1999	9.03	9.23	8.93	9.23
517	NASDAQ	UNTY	Thu, Jun 17, 1999	9.03	9.03	9.03	9.03
516	NASDAQ	UNTY	Wed, Jun 16, 1999	9.03	9.23	8.93	9.23
515	NASDAQ	UNTY	Tue, Jun 15, 1999	9.03	9.13	9.03	9.13
514	NASDAQ	UNTY	Mon, Jun 14, 1999	9.37	9.37	9.03	9.23
513	NASDAQ	UNTY	Fri, Jun 11, 1999	9.33	9.42	9.13	9.42
512	NASDAQ	UNTY	Thu, Jun 10, 1999	9.03	9.13	8.84	8.84
511	NASDAQ	UNTY	Wed, Jun 9, 1999	9.23	9.23	9.03	9.18
510	NASDAQ	UNTY	Tue, Jun 8, 1999	9.52	9.52	9.42	9.42
509	NASDAQ	UNTY	Mon, Jun 7, 1999	9.23	9.23	9.13	9.13
508	NASDAQ	UNTY	Fri, Jun 4, 1999	9.13	9.42	9.13	9.42
507	NASDAQ	UNTY	Thu, Jun 3, 1999	8.93	9.03	8.84	8.84
506	NASDAQ	UNTY	Wed, Jun 2, 1999	8.54	8.84	8.54	8.84
505	NASDAQ	UNTY	Tue, Jun 1, 1999	8.44	8.64	8.44	8.64
504	NASDAQ	UNTY	Fri, May 28, 1999	8.44	8.64	8.44	8.44
503	NASDAQ	UNTY	Thu, May 27, 1999	8.34	8.44	8.34	8.44
502	NASDAQ	UNTY	Wed, May 26, 1999	8.44	8.84	8.15	8.44
501	NASDAQ	UNTY	Tue, May 25, 1999	8.10	8.44	8.05	8.44
500	NASDAQ	UNTY	Mon, May 24, 1999	8.05	8.05	8.05	8.05
499	NASDAQ	UNTY	Fri, May 21, 1999	8.25	8.25	8.05	8.05
498	NASDAQ	UNTY	Thu, May 20, 1999	8.25	8.34	8.25	8.34
497	NASDAQ	UNTY	Tue, May 18, 1999	8.34	8.34	8.15	8.15
496	NASDAQ	UNTY	Mon, May 17, 1999	8.34	8.34	8.25	8.25
495	NASDAQ	UNTY	Fri, May 14, 1999	8.05	8.10	7.85	7.85
494	NASDAQ	UNTY	Thu, May 13, 1999	7.95	8.10	7.90	7.95
493	NASDAQ	UNTY	Wed, May 12, 1999	8.25	8.25	7.76	7.85
492	NASDAQ	UNTY	Tue, May 11, 1999	8.05	8.05	8.05	8.05
491	NASDAQ	UNTY	Mon, May 10, 1999	7.80	8.25	7.80	8.05
490	NASDAQ	UNTY	Fri, May 7, 1999	7.85	8.05	7.85	8.05
489	NASDAQ	UNTY	Thu, May 6, 1999	8.05	8.05	7.85	7.85
488	NASDAQ	UNTY	Wed, May 5, 1999	8.25	9.18	7.85	8.34
487	NASDAQ	UNTY	Tue, May 4, 1999	8.05	8.05	8.05	8.05
486	NASDAQ	UNTY	Mon, May 3, 1999	8.25	8.25	7.76	8.05
485	NASDAQ	UNTY	Fri, Apr 30, 1999	7.76	8.25	7.56	8.05
484	NASDAQ	UNTY	Thu, Apr 29, 1999	8.05	8.05	7.76	8.05
483	NASDAQ	UNTY	Wed, Apr 28, 1999	7.85	8.15	7.85	8.05
482	NASDAQ	UNTY	Tue, Apr 27, 1999	7.85	7.85	7.76	7.76
481	NASDAQ	UNTY	Mon, Apr 26, 1999	7.85	7.95	7.80	7.80
480	NASDAQ	UNTY	Fri, Apr 23, 1999	8.25	8.25	7.85	8.05
479	NASDAQ	UNTY	Thu, Apr 22, 1999	7.85	8.25	7.85	8.15
478	NASDAQ	UNTY	Wed, Apr 21, 1999	7.95	7.95	7.85	7.95
477	NASDAQ	UNTY	Tue, Apr 20, 1999	7.95	7.95	7.95	7.95
476	NASDAQ	UNTY	Mon, Apr 19, 1999	7.76	7.95	7.76	7.95
475	NASDAQ	UNTY	Fri, Apr 16, 1999	8.05	8.05	8.05	8.05
474	NASDAQ	UNTY	Thu, Apr 15, 1999	7.95	7.95	7.95	7.95
473	NASDAQ	UNTY	Wed, Apr 14, 1999	8.05	8.05	8.05	8.05
472	NASDAQ	UNTY	Tue, Apr 13, 1999	7.76	8.05	7.76	7.76
471	NASDAQ	UNTY	Mon, Apr 12, 1999	8.05	8.05	7.76	7.85
470	NASDAQ	UNTY	Fri, Apr 9, 1999	7.76	7.85	7.76	7.85
469	NASDAQ	UNTY	Thu, Apr 8, 1999	7.56	7.95	7.56	7.95
468	NASDAQ	UNTY	Wed, Apr 7, 1999	7.56	7.76	7.56	7.76
467	NASDAQ	UNTY	Tue, Apr 6, 1999	7.56	7.76	7.56	7.56
466	NASDAQ	UNTY	Mon, Apr 5, 1999	7.56	7.56	7.56	7.56
465	NASDAQ	UNTY	Thu, Apr 1, 1999	7.85	7.95	7.56	7.66
464	NASDAQ	UNTY	Wed, Mar 31, 1999	7.56	7.85	7.56	7.85
463	NASDAQ	UNTY	Mon, Mar 29, 1999	7.85	7.85	7.85	7.85
462	NASDAQ	UNTY	Fri, Mar 26, 1999	7.66	7.85	7.56	7.56
461	NASDAQ	UNTY	Thu, Mar 25, 1999	7.66	7.76	7.66	7.76
460	NASDAQ	UNTY	Wed, Mar 24, 1999	7.56	7.56	7.56	7.56
459	NASDAQ	UNTY	Tue, Mar 23, 1999	7.31	7.61	7.31	7.61
458	NASDAQ	UNTY	Mon, Mar 22, 1999	7.46	7.61	7.26	7.31
457	NASDAQ	UNTY	Fri, Mar 19, 1999	7.36	7.36	7.36	7.36
456	NASDAQ	UNTY	Thu, Mar 18, 1999	7.56	7.56	7.36	7.36
455	NASDAQ	UNTY	Wed, Mar 17, 1999	7.66	7.66	7.66	7.66
454	NASDAQ	UNTY	Tue, Mar 16, 1999	7.56	7.56	7.56	7.56
453	NASDAQ	UNTY	Mon, Mar 15, 1999	7.66	7.66	7.66	7.66
452	NASDAQ	UNTY	Fri, Mar 12, 1999	7.76	7.76	7.56	7.56
451	NASDAQ	UNTY	Thu, Mar 11, 1999	7.66	7.76	7.66	7.76
450	NASDAQ	UNTY	Wed, Mar 10, 1999	7.85	7.85	7.66	7.85
449	NASDAQ	UNTY	Tue, Mar 9, 1999	7.66	7.76	7.66	7.66
448	NASDAQ	UNTY	Mon, Mar 8, 1999	7.61	7.66	7.56	7.66
447	NASDAQ	UNTY	Fri, Mar 5, 1999	7.66	7.76	7.66	7.66
446	NASDAQ	UNTY	Thu, Mar 4, 1999	7.66	7.76	7.61	7.76
445	NASDAQ	UNTY	Wed, Mar 3, 1999	7.76	7.85	7.66	7.85
444	NASDAQ	UNTY	Tue, Mar 2, 1999	7.76	7.76	7.76	7.76
443	NASDAQ	UNTY	Mon, Mar 1, 1999	7.76	7.85	7.76	7.76
442	NASDAQ	UNTY	Fri, Feb 26, 1999	7.66	7.66	7.66	7.66
441	NASDAQ	UNTY	Thu, Feb 25, 1999	7.85	7.85	7.66	7.71
440	NASDAQ	UNTY	Wed, Feb 24, 1999	7.85	7.85	7.66	7.85
439	NASDAQ	UNTY	Tue, Feb 23, 1999	7.76	7.85	7.76	7.76
438	NASDAQ	UNTY	Mon, Feb 22, 1999	8.00	8.00	7.85	7.85
437	NASDAQ	UNTY	Fri, Feb 19, 1999	8.05	8.05	8.01	8.05
436	NASDAQ	UNTY	Thu, Feb 18, 1999	8.15	8.15	7.85	8.05
435	NASDAQ	UNTY	Wed, Feb 17, 1999	8.05	8.05	7.90	7.90
434	NASDAQ	UNTY	Tue, Feb 16, 1999	8.25	8.25	8.25	8.25
433	NASDAQ	UNTY	Thu, Feb 11, 1999	7.85	7.85	7.85	7.85
432	NASDAQ	UNTY	Wed, Feb 10, 1999	8.25	8.25	8.25	8.25
431	NASDAQ	UNTY	Tue, Feb 9, 1999	7.85	7.85	7.85	7.85
430	NASDAQ	UNTY	Mon, Feb 8, 1999	7.85	7.85	7.85	7.85
429	NASDAQ	UNTY	Thu, Feb 4, 1999	8.05	8.05	7.85	7.85
428	NASDAQ	UNTY	Tue, Feb 2, 1999	8.05	8.05	7.95	8.00
427	NASDAQ	UNTY	Mon, Feb 1, 1999	8.15	8.15	8.05	8.05
426	NASDAQ	UNTY	Fri, Jan 29, 1999	8.34	8.39	8.15	8.15
425	NASDAQ	UNTY	Thu, Jan 28, 1999	8.44	8.44	8.34	8.34
424	NASDAQ	UNTY	Wed, Jan 27, 1999	8.44	8.44	8.34	8.34
423	NASDAQ	UNTY	Tue, Jan 26, 1999	8.44	8.49	8.44	8.44
422	NASDAQ	UNTY	Mon, Jan 25, 1999	8.49	8.49	8.44	8.44
421	NASDAQ	UNTY	Thu, Jan 21, 1999	8.44	8.44	8.34	8.44
420	NASDAQ	UNTY	Wed, Jan 20, 1999	8.44	8.44	8.44	8.44
419	NASDAQ	UNTY	Tue, Jan 19, 1999	8.44	8.44	8.44	8.44
418	NASDAQ	UNTY	Fri, Jan 15, 1999	8.44	8.54	8.44	8.44
417	NASDAQ	UNTY	Thu, Jan 14, 1999	8.44	8.64	8.44	8.54
416	NASDAQ	UNTY	Wed, Jan 13, 1999	8.54	8.64	8.44	8.54
415	NASDAQ	UNTY	Tue, Jan 12, 1999	8.44	8.54	8.44	8.54
414	NASDAQ	UNTY	Mon, Jan 11, 1999	8.44	8.54	8.44	8.44
413	NASDAQ	UNTY	Fri, Jan 8, 1999	8.44	8.44	8.44	8.44
412	NASDAQ	UNTY	Thu, Jan 7, 1999	8.44	8.44	8.44	8.44
411	NASDAQ	UNTY	Wed, Jan 6, 1999	8.44	8.44	8.44	8.44
410	NASDAQ	UNTY	Tue, Jan 5, 1999	8.44	8.54	8.44	8.44
409	NASDAQ	UNTY	Mon, Jan 4, 1999	8.64	8.64	8.44	8.64
408	NASDAQ	UNTY	Thu, Dec 31, 1998	8.64	8.69	8.64	8.64
407	NASDAQ	UNTY	Wed, Dec 30, 1998	8.64	8.64	8.64	8.64
406	NASDAQ	UNTY	Tue, Dec 29, 1998	8.54	8.64	8.54	8.64
405	NASDAQ	UNTY	Mon, Dec 28, 1998	8.74	8.74	8.64	8.64
404	NASDAQ	UNTY	Thu, Dec 24, 1998	8.64	8.64	8.32	8.54
403	NASDAQ	UNTY	Wed, Dec 23, 1998	8.64	8.84	8.64	8.64
402	NASDAQ	UNTY	Tue, Dec 22, 1998	8.64	8.74	8.64	8.65
401	NASDAQ	UNTY	Mon, Dec 21, 1998	8.64	8.74	8.64	8.69
400	NASDAQ	UNTY	Fri, Dec 18, 1998	8.54	8.64	8.30	8.64
399	NASDAQ	UNTY	Thu, Dec 17, 1998	8.54	8.54	8.54	8.54
398	NASDAQ	UNTY	Wed, Dec 16, 1998	8.41	8.51	8.41	8.41
397	NASDAQ	UNTY	Tue, Dec 15, 1998	8.32	8.41	8.32	8.41
396	NASDAQ	UNTY	Mon, Dec 14, 1998	8.55	8.55	8.23	8.23
395	NASDAQ	UNTY	Fri, Dec 11, 1998	8.51	8.60	8.41	8.41
394	NASDAQ	UNTY	Thu, Dec 10, 1998	8.51	8.60	8.51	8.51
393	NASDAQ	UNTY	Wed, Dec 9, 1998	8.60	8.60	8.51	8.51
392	NASDAQ	UNTY	Tue, Dec 8, 1998	8.60	8.69	8.60	8.60
391	NASDAQ	UNTY	Mon, Dec 7, 1998	8.84	8.84	8.69	8.69
390	NASDAQ	UNTY	Fri, Dec 4, 1998	8.69	8.88	8.69	8.88
389	NASDAQ	UNTY	Thu, Dec 3, 1998	8.79	8.79	8.69	8.69
388	NASDAQ	UNTY	Wed, Dec 2, 1998	8.69	8.79	8.69	8.69
387	NASDAQ	UNTY	Tue, Dec 1, 1998	8.79	8.88	8.69	8.79
386	NASDAQ	UNTY	Mon, Nov 30, 1998	8.74	8.79	8.74	8.79
385	NASDAQ	UNTY	Fri, Nov 27, 1998	8.69	8.69	8.69	8.69
384	NASDAQ	UNTY	Wed, Nov 25, 1998	8.79	8.79	8.74	8.74
383	NASDAQ	UNTY	Tue, Nov 24, 1998	8.88	8.88	8.79	8.84
382	NASDAQ	UNTY	Mon, Nov 23, 1998	8.79	8.93	8.79	8.88
381	NASDAQ	UNTY	Fri, Nov 20, 1998	8.69	8.69	8.69	8.69
380	NASDAQ	UNTY	Thu, Nov 19, 1998	8.84	8.84	8.69	8.69
379	NASDAQ	UNTY	Wed, Nov 18, 1998	8.79	8.84	8.79	8.79
378	NASDAQ	UNTY	Tue, Nov 17, 1998	8.79	8.84	8.79	8.79
377	NASDAQ	UNTY	Mon, Nov 16, 1998	8.51	8.88	8.51	8.79
376	NASDAQ	UNTY	Fri, Nov 13, 1998	8.69	8.69	8.51	8.60
375	NASDAQ	UNTY	Thu, Nov 12, 1998	8.69	8.69	8.69	8.69
374	NASDAQ	UNTY	Wed, Nov 11, 1998	8.69	8.69	8.69	8.69
373	NASDAQ	UNTY	Tue, Nov 10, 1998	8.69	8.69	8.69	8.69
372	NASDAQ	UNTY	Mon, Nov 9, 1998	8.69	8.74	8.69	8.69
371	NASDAQ	UNTY	Fri, Nov 6, 1998	8.69	8.74	8.69	8.74
370	NASDAQ	UNTY	Thu, Nov 5, 1998	8.69	8.79	8.60	8.79
369	NASDAQ	UNTY	Wed, Nov 4, 1998	8.69	8.79	8.69	8.79
368	NASDAQ	UNTY	Tue, Nov 3, 1998	8.88	8.98	8.79	8.79
367	NASDAQ	UNTY	Mon, Nov 2, 1998	8.88	8.88	8.69	8.79
366	NASDAQ	UNTY	Fri, Oct 30, 1998	8.79	8.79	8.51	8.69
365	NASDAQ	UNTY	Thu, Oct 29, 1998	8.79	8.79	8.79	8.79
364	NASDAQ	UNTY	Wed, Oct 28, 1998	8.88	8.93	8.79	8.93
363	NASDAQ	UNTY	Tue, Oct 27, 1998	8.88	8.98	8.79	8.98
362	NASDAQ	UNTY	Mon, Oct 26, 1998	8.60	8.79	8.60	8.79
361	NASDAQ	UNTY	Fri, Oct 23, 1998	8.98	8.98	8.98	8.98
360	NASDAQ	UNTY	Thu, Oct 22, 1998	8.98	8.98	8.98	8.98
359	NASDAQ	UNTY	Wed, Oct 21, 1998	8.98	8.98	8.98	8.98
358	NASDAQ	UNTY	Tue, Oct 20, 1998	8.32	8.98	8.32	8.79
357	NASDAQ	UNTY	Mon, Oct 19, 1998	8.32	8.32	8.04	8.32
356	NASDAQ	UNTY	Fri, Oct 16, 1998	8.13	8.51	8.13	8.51
355	NASDAQ	UNTY	Thu, Oct 15, 1998	7.95	7.95	7.95	7.95
354	NASDAQ	UNTY	Wed, Oct 14, 1998	7.76	7.85	7.76	7.77
353	NASDAQ	UNTY	Tue, Oct 13, 1998	7.85	7.85	7.85	7.85
352	NASDAQ	UNTY	Mon, Oct 12, 1998	8.23	8.23	8.04	8.04
351	NASDAQ	UNTY	Fri, Oct 9, 1998	7.85	7.85	7.85	7.85
350	NASDAQ	UNTY	Thu, Oct 8, 1998	8.23	8.23	7.67	7.76
349	NASDAQ	UNTY	Wed, Oct 7, 1998	8.41	8.41	8.13	8.23
348	NASDAQ	UNTY	Tue, Oct 6, 1998	8.60	8.60	8.51	8.51
347	NASDAQ	UNTY	Mon, Oct 5, 1998	8.98	8.98	8.98	8.98
346	NASDAQ	UNTY	Fri, Oct 2, 1998	8.98	9.07	8.98	9.07
345	NASDAQ	UNTY	Thu, Oct 1, 1998	8.79	8.98	8.79	8.98
344	NASDAQ	UNTY	Tue, Sep 29, 1998	9.07	9.07	8.93	8.93
343	NASDAQ	UNTY	Mon, Sep 28, 1998	9.07	9.07	9.07	9.07
342	NASDAQ	UNTY	Fri, Sep 25, 1998	8.98	9.07	8.98	8.98
341	NASDAQ	UNTY	Thu, Sep 24, 1998	9.35	9.35	8.98	8.98
340	NASDAQ	UNTY	Wed, Sep 23, 1998	9.26	9.26	9.07	9.07
339	NASDAQ	UNTY	Mon, Sep 21, 1998	9.35	9.35	9.35	9.35
338	NASDAQ	UNTY	Fri, Sep 18, 1998	9.07	9.07	8.84	8.84
337	NASDAQ	UNTY	Thu, Sep 17, 1998	8.88	8.98	8.84	8.98
336	NASDAQ	UNTY	Wed, Sep 16, 1998	8.98	9.16	8.98	9.07
335	NASDAQ	UNTY	Tue, Sep 15, 1998	8.98	8.98	8.98	8.98
334	NASDAQ	UNTY	Wed, Sep 9, 1998	8.88	8.98	8.69	8.98
333	NASDAQ	UNTY	Fri, Sep 4, 1998	8.79	8.88	8.79	8.88
332	NASDAQ	UNTY	Thu, Sep 3, 1998	9.26	9.26	8.98	8.98
331	NASDAQ	UNTY	Wed, Sep 2, 1998	9.16	9.54	9.16	9.26
330	NASDAQ	UNTY	Tue, Sep 1, 1998	9.02	9.16	9.02	9.16
329	NASDAQ	UNTY	Mon, Aug 31, 1998	9.82	9.82	9.16	9.16
328	NASDAQ	UNTY	Fri, Aug 28, 1998	9.72	9.82	9.72	9.72
327	NASDAQ	UNTY	Thu, Aug 27, 1998	9.72	9.72	9.63	9.63
326	NASDAQ	UNTY	Wed, Aug 26, 1998	9.91	9.91	9.63	9.72
325	NASDAQ	UNTY	Tue, Aug 25, 1998	9.35	9.72	9.35	9.72
324	NASDAQ	UNTY	Mon, Aug 24, 1998	9.16	9.26	9.07	9.26
323	NASDAQ	UNTY	Fri, Aug 21, 1998	8.88	9.07	8.88	9.07
322	NASDAQ	UNTY	Thu, Aug 20, 1998	8.88	8.98	8.88	8.98
321	NASDAQ	UNTY	Wed, Aug 19, 1998	8.88	8.88	8.79	8.79
320	NASDAQ	UNTY	Tue, Aug 18, 1998	9.07	9.07	8.98	8.98
319	NASDAQ	UNTY	Mon, Aug 17, 1998	8.98	9.26	8.98	9.16
318	NASDAQ	UNTY	Fri, Aug 14, 1998	8.98	9.16	8.98	9.16
317	NASDAQ	UNTY	Thu, Aug 13, 1998	9.16	9.16	9.07	9.07
316	NASDAQ	UNTY	Wed, Aug 12, 1998	8.98	8.98	8.88	8.98
315	NASDAQ	UNTY	Tue, Aug 11, 1998	8.98	8.98	8.98	8.98
314	NASDAQ	UNTY	Mon, Aug 10, 1998	9.26	9.26	8.98	9.16
313	NASDAQ	UNTY	Fri, Aug 7, 1998	9.26	9.35	8.98	8.98
312	NASDAQ	UNTY	Thu, Aug 6, 1998	9.40	9.40	9.16	9.16
311	NASDAQ	UNTY	Wed, Aug 5, 1998	9.54	9.63	9.35	9.49
310	NASDAQ	UNTY	Tue, Aug 4, 1998	9.91	9.91	9.49	9.68
309	NASDAQ	UNTY	Mon, Aug 3, 1998	10.05	10.10	10.00	10.00
308	NASDAQ	UNTY	Fri, Jul 31, 1998	10.19	10.19	10.10	10.10
307	NASDAQ	UNTY	Thu, Jul 30, 1998	10.42	10.42	10.10	10.10
306	NASDAQ	UNTY	Wed, Jul 29, 1998	10.33	10.33	10.33	10.33
305	NASDAQ	UNTY	Tue, Jul 28, 1998	10.47	10.47	10.47	10.47
304	NASDAQ	UNTY	Mon, Jul 27, 1998	10.38	10.38	10.38	10.38
303	NASDAQ	UNTY	Fri, Jul 24, 1998	10.56	10.56	10.47	10.47
302	NASDAQ	UNTY	Thu, Jul 23, 1998	10.85	11.03	10.66	10.66
301	NASDAQ	UNTY	Wed, Jul 22, 1998	10.85	10.85	10.75	10.75
300	NASDAQ	UNTY	Tue, Jul 21, 1998	10.85	11.03	10.85	10.94
299	NASDAQ	UNTY	Mon, Jul 20, 1998	10.85	10.94	10.85	10.94
298	NASDAQ	UNTY	Fri, Jul 17, 1998	10.66	10.85	10.66	10.75
297	NASDAQ	UNTY	Thu, Jul 16, 1998	10.66	10.66	10.56	10.61
296	NASDAQ	UNTY	Wed, Jul 15, 1998	10.47	10.80	10.47	10.61
295	NASDAQ	UNTY	Tue, Jul 14, 1998	10.28	10.38	10.28	10.38
294	NASDAQ	UNTY	Mon, Jul 13, 1998	10.28	10.28	10.19	10.28
293	NASDAQ	UNTY	Fri, Jul 10, 1998	10.28	10.28	10.19	10.19
292	NASDAQ	UNTY	Thu, Jul 9, 1998	10.19	10.28	10.19	10.28
291	NASDAQ	UNTY	Wed, Jul 8, 1998	10.38	10.38	10.38	10.38
290	NASDAQ	UNTY	Mon, Jul 6, 1998	10.38	10.38	10.28	10.28
289	NASDAQ	UNTY	Thu, Jul 2, 1998	9.82	10.56	9.82	10.28
288	NASDAQ	UNTY	Wed, Jul 1, 1998	9.72	9.91	9.72	9.72
287	NASDAQ	UNTY	Tue, Jun 30, 1998	9.91	10.10	9.72	9.86
286	NASDAQ	UNTY	Mon, Jun 29, 1998	10.66	10.66	9.72	10.10
285	NASDAQ	UNTY	Fri, Jun 26, 1998	11.31	11.31	10.75	10.75
284	NASDAQ	UNTY	Thu, Jun 25, 1998	11.59	11.59	11.50	11.50
283	NASDAQ	UNTY	Tue, Jun 23, 1998	11.69	11.69	11.69	11.69
282	NASDAQ	UNTY	Mon, Jun 22, 1998	11.73	11.73	11.73	11.73
281	NASDAQ	UNTY	Fri, Jun 19, 1998	11.87	11.87	11.87	11.87
280	NASDAQ	UNTY	Thu, Jun 18, 1998	11.83	11.97	11.78	11.78
279	NASDAQ	UNTY	Tue, Jun 16, 1998	11.78	11.83	11.78	11.83
278	NASDAQ	UNTY	Fri, Jun 12, 1998	12.25	12.25	11.97	11.97
277	NASDAQ	UNTY	Thu, Jun 11, 1998	12.34	12.34	12.34	12.34
276	NASDAQ	UNTY	Wed, Jun 10, 1998	12.43	12.43	12.43	12.43
275	NASDAQ	UNTY	Tue, Jun 9, 1998	12.43	12.43	12.34	12.34
274	NASDAQ	UNTY	Mon, Jun 8, 1998	12.15	12.34	12.15	12.34
273	NASDAQ	UNTY	Fri, Jun 5, 1998	12.34	12.34	12.25	12.25
272	NASDAQ	UNTY	Thu, Jun 4, 1998	12.34	12.34	12.25	12.34
271	NASDAQ	UNTY	Wed, Jun 3, 1998	12.53	12.72	12.43	12.43
270	NASDAQ	UNTY	Tue, Jun 2, 1998	12.53	12.53	12.43	12.43
269	NASDAQ	UNTY	Mon, Jun 1, 1998	12.78	12.78	12.78	12.78
268	NASDAQ	UNTY	Fri, May 29, 1998	12.72	12.78	12.72	12.78
267	NASDAQ	UNTY	Thu, May 28, 1998	12.72	12.72	12.65	12.72
266	NASDAQ	UNTY	Wed, May 27, 1998	12.84	12.84	12.84	12.84
265	NASDAQ	UNTY	Tue, May 26, 1998	12.81	12.81	12.81	12.81
264	NASDAQ	UNTY	Fri, May 22, 1998	12.78	12.87	12.78	12.87
263	NASDAQ	UNTY	Thu, May 21, 1998	12.84	12.84	12.72	12.72
262	NASDAQ	UNTY	Wed, May 20, 1998	13.09	13.09	12.84	12.90
261	NASDAQ	UNTY	Tue, May 19, 1998	13.28	13.28	13.15	13.21
260	NASDAQ	UNTY	Mon, May 18, 1998	13.65	13.65	13.40	13.40
259	NASDAQ	UNTY	Fri, May 15, 1998	13.65	13.65	13.65	13.65
258	NASDAQ	UNTY	Thu, May 14, 1998	13.15	13.65	13.15	13.65
257	NASDAQ	UNTY	Wed, May 13, 1998	12.90	13.21	12.90	13.15
256	NASDAQ	UNTY	Tue, May 12, 1998	12.84	12.84	12.78	12.84
255	NASDAQ	UNTY	Mon, May 11, 1998	12.40	12.97	12.40	12.97
254	NASDAQ	UNTY	Fri, May 8, 1998	12.40	12.40	12.34	12.34
253	NASDAQ	UNTY	Thu, May 7, 1998	12.47	12.47	12.34	12.37
252	NASDAQ	UNTY	Wed, May 6, 1998	12.78	12.78	12.53	12.53
251	NASDAQ	UNTY	Tue, May 5, 1998	12.78	12.78	12.72	12.78
250	NASDAQ	UNTY	Mon, May 4, 1998	12.84	12.84	12.78	12.78
249	NASDAQ	UNTY	Fri, May 1, 1998	12.93	12.93	12.90	12.90
248	NASDAQ	UNTY	Thu, Apr 30, 1998	12.78	12.84	12.78	12.84
247	NASDAQ	UNTY	Wed, Apr 29, 1998	12.78	12.78	12.72	12.78
246	NASDAQ	UNTY	Tue, Apr 28, 1998	12.59	12.78	12.59	12.78
245	NASDAQ	UNTY	Mon, Apr 27, 1998	12.72	12.84	12.47	12.47
244	NASDAQ	UNTY	Fri, Apr 24, 1998	12.59	13.28	12.59	12.65
243	NASDAQ	UNTY	Thu, Apr 23, 1998	12.28	12.72	12.28	12.59
242	NASDAQ	UNTY	Wed, Apr 22, 1998	11.91	12.28	11.91	12.22
241	NASDAQ	UNTY	Mon, Apr 20, 1998	11.97	11.97	11.97	11.97
240	NASDAQ	UNTY	Thu, Apr 16, 1998	11.91	11.91	11.91	11.91
239	NASDAQ	UNTY	Wed, Apr 15, 1998	11.84	11.84	11.84	11.84
238	NASDAQ	UNTY	Tue, Apr 14, 1998	11.78	11.78	11.78	11.78
237	NASDAQ	UNTY	Mon, Apr 13, 1998	11.69	11.69	11.69	11.69
236	NASDAQ	UNTY	Thu, Apr 9, 1998	11.59	11.59	11.59	11.59
235	NASDAQ	UNTY	Wed, Apr 8, 1998	11.47	11.53	11.47	11.53
234	NASDAQ	UNTY	Tue, Apr 7, 1998	12.09	12.09	11.47	11.47
233	NASDAQ	UNTY	Mon, Apr 6, 1998	12.40	12.40	12.15	12.15
232	NASDAQ	UNTY	Fri, Apr 3, 1998	12.47	12.59	12.47	12.47
231	NASDAQ	UNTY	Thu, Apr 2, 1998	12.59	12.59	12.59	12.59
230	NASDAQ	UNTY	Wed, Apr 1, 1998	12.47	12.97	12.22	12.53
229	NASDAQ	UNTY	Tue, Mar 31, 1998	12.28	12.34	12.22	12.34
228	NASDAQ	UNTY	Mon, Mar 30, 1998	12.28	12.28	12.28	12.28
227	NASDAQ	UNTY	Fri, Mar 27, 1998	12.22	12.22	12.22	12.22
226	NASDAQ	UNTY	Thu, Mar 26, 1998	12.28	12.59	12.28	12.44
225	NASDAQ	UNTY	Wed, Mar 25, 1998	12.09	13.09	11.97	12.22
224	NASDAQ	UNTY	Tue, Mar 24, 1998	11.59	12.09	11.59	11.97
223	NASDAQ	UNTY	Mon, Mar 23, 1998	11.72	11.78	11.47	11.47
222	NASDAQ	UNTY	Fri, Mar 20, 1998	12.03	12.34	11.78	11.78
221	NASDAQ	UNTY	Thu, Mar 19, 1998	11.53	11.78	11.47	11.78
220	NASDAQ	UNTY	Wed, Mar 18, 1998	11.53	11.72	11.41	11.41
219	NASDAQ	UNTY	Tue, Mar 17, 1998	11.34	11.59	11.34	11.59
218	NASDAQ	UNTY	Mon, Mar 16, 1998	11.03	11.03	11.03	11.03
217	NASDAQ	UNTY	Fri, Mar 13, 1998	10.97	10.97	10.97	10.97
216	NASDAQ	UNTY	Thu, Mar 12, 1998	10.72	11.10	10.72	10.85
215	NASDAQ	UNTY	Wed, Mar 11, 1998	10.72	10.97	10.60	10.78
214	NASDAQ	UNTY	Tue, Mar 10, 1998	10.35	10.85	10.35	10.85
213	NASDAQ	UNTY	Mon, Mar 9, 1998	10.28	10.28	10.22	10.22
212	NASDAQ	UNTY	Fri, Mar 6, 1998	10.35	10.35	10.28	10.28
211	NASDAQ	UNTY	Thu, Mar 5, 1998	10.22	10.22	10.22	10.22
210	NASDAQ	UNTY	Tue, Mar 3, 1998	10.10	10.10	10.10	10.10
209	NASDAQ	UNTY	Mon, Mar 2, 1998	10.00	10.00	9.91	9.97
208	NASDAQ	UNTY	Fri, Feb 27, 1998	10.07	10.07	10.07	10.07
207	NASDAQ	UNTY	Wed, Feb 25, 1998	10.00	10.10	10.00	10.10
206	NASDAQ	UNTY	Tue, Feb 24, 1998	10.04	10.04	10.04	10.04
205	NASDAQ	UNTY	Mon, Feb 23, 1998	9.79	9.79	9.79	9.79
204	NASDAQ	UNTY	Fri, Feb 20, 1998	9.79	9.79	9.79	9.79
203	NASDAQ	UNTY	Thu, Feb 19, 1998	10.16	10.22	9.85	9.85
202	NASDAQ	UNTY	Wed, Feb 18, 1998	10.47	10.47	10.22	10.22
201	NASDAQ	UNTY	Tue, Feb 17, 1998	10.41	10.41	10.35	10.35
200	NASDAQ	UNTY	Fri, Feb 13, 1998	10.35	10.47	10.35	10.47
199	NASDAQ	UNTY	Thu, Feb 12, 1998	10.35	10.35	10.35	10.35
198	NASDAQ	UNTY	Mon, Feb 9, 1998	10.35	10.35	10.28	10.28
197	NASDAQ	UNTY	Fri, Feb 6, 1998	10.28	10.35	10.28	10.32
196	NASDAQ	UNTY	Thu, Feb 5, 1998	10.25	10.25	10.16	10.16
195	NASDAQ	UNTY	Wed, Feb 4, 1998	10.19	10.19	10.13	10.13
194	NASDAQ	UNTY	Tue, Feb 3, 1998	10.25	10.35	10.13	10.25
193	NASDAQ	UNTY	Mon, Feb 2, 1998	10.25	10.25	10.25	10.25
192	NASDAQ	UNTY	Fri, Jan 30, 1998	10.44	10.44	10.32	10.32
191	NASDAQ	UNTY	Thu, Jan 29, 1998	10.44	10.44	10.44	10.44
190	NASDAQ	UNTY	Wed, Jan 28, 1998	10.78	10.85	10.78	10.78
189	NASDAQ	UNTY	Tue, Jan 27, 1998	10.97	10.97	10.72	10.72
188	NASDAQ	UNTY	Mon, Jan 26, 1998	11.22	11.22	11.03	11.03
187	NASDAQ	UNTY	Fri, Jan 23, 1998	11.22	11.22	11.10	11.16
186	NASDAQ	UNTY	Thu, Jan 22, 1998	10.63	11.22	10.63	11.22
185	NASDAQ	UNTY	Wed, Jan 21, 1998	10.44	10.50	10.44	10.50
184	NASDAQ	UNTY	Tue, Jan 20, 1998	10.47	10.47	10.22	10.35
183	NASDAQ	UNTY	Fri, Jan 16, 1998	10.60	10.60	10.53	10.53
182	NASDAQ	UNTY	Thu, Jan 15, 1998	10.28	10.35	9.91	10.35
181	NASDAQ	UNTY	Mon, Jan 12, 1998	10.22	10.35	10.22	10.35
180	NASDAQ	UNTY	Fri, Jan 9, 1998	10.78	10.78	10.22	10.22
179	NASDAQ	UNTY	Thu, Jan 8, 1998	10.47	10.47	10.47	10.47
178	NASDAQ	UNTY	Wed, Jan 7, 1998	10.22	10.53	10.22	10.47
177	NASDAQ	UNTY	Tue, Jan 6, 1998	10.00	10.10	10.00	10.10
176	NASDAQ	UNTY	Mon, Jan 5, 1998	9.79	10.04	9.79	10.04
175	NASDAQ	UNTY	Fri, Jan 2, 1998	9.47	9.66	9.41	9.66
174	NASDAQ	UNTY	Wed, Dec 31, 1997	9.60	9.60	9.54	9.54
173	NASDAQ	UNTY	Mon, Dec 29, 1997	9.66	9.66	9.54	9.66
172	NASDAQ	UNTY	Fri, Dec 26, 1997	9.54	9.54	9.54	9.54
171	NASDAQ	UNTY	Mon, Dec 22, 1997	9.16	9.41	9.16	9.41
170	NASDAQ	UNTY	Fri, Dec 19, 1997	8.85	9.10	8.85	9.04
169	NASDAQ	UNTY	Thu, Dec 18, 1997	8.85	8.85	8.85	8.85
168	NASDAQ	UNTY	Wed, Dec 17, 1997	8.85	8.91	8.79	8.85
167	NASDAQ	UNTY	Tue, Dec 16, 1997	8.23	8.73	8.23	8.73
166	NASDAQ	UNTY	Mon, Dec 15, 1997	8.10	8.17	8.10	8.17
165	NASDAQ	UNTY	Fri, Dec 12, 1997	8.10	8.10	8.04	8.04
164	NASDAQ	UNTY	Thu, Dec 11, 1997	8.10	8.10	8.04	8.04
163	NASDAQ	UNTY	Wed, Dec 10, 1997	8.17	8.17	8.17	8.17
162	NASDAQ	UNTY	Mon, Dec 8, 1997	8.10	8.10	8.10	8.10
161	NASDAQ	UNTY	Fri, Dec 5, 1997	8.17	8.17	8.17	8.17
160	NASDAQ	UNTY	Thu, Dec 4, 1997	8.26	8.26	8.23	8.23
159	NASDAQ	UNTY	Wed, Dec 3, 1997	8.20	8.20	8.20	8.20
158	NASDAQ	UNTY	Tue, Dec 2, 1997	8.17	8.26	8.13	8.20
157	NASDAQ	UNTY	Mon, Dec 1, 1997	8.17	8.23	8.17	8.20
156	NASDAQ	UNTY	Fri, Nov 28, 1997	8.10	8.10	8.10	8.10
155	NASDAQ	UNTY	Wed, Nov 26, 1997	8.04	8.04	7.98	7.98
154	NASDAQ	UNTY	Mon, Nov 24, 1997	8.10	8.10	8.10	8.10
153	NASDAQ	UNTY	Fri, Nov 21, 1997	8.17	8.17	8.17	8.17
152	NASDAQ	UNTY	Thu, Nov 20, 1997	8.17	8.17	8.10	8.10
151	NASDAQ	UNTY	Tue, Nov 18, 1997	8.23	8.23	8.23	8.23
150	NASDAQ	UNTY	Mon, Nov 17, 1997	8.23	8.23	8.23	8.23
149	NASDAQ	UNTY	Fri, Nov 14, 1997	8.17	8.17	8.17	8.17
148	NASDAQ	UNTY	Thu, Nov 13, 1997	8.29	8.29	8.10	8.10
147	NASDAQ	UNTY	Wed, Nov 12, 1997	8.35	8.35	8.35	8.35
146	NASDAQ	UNTY	Tue, Nov 11, 1997	8.35	8.48	8.35	8.48
145	NASDAQ	UNTY	Fri, Nov 7, 1997	8.35	8.35	8.35	8.35
144	NASDAQ	UNTY	Wed, Nov 5, 1997	8.35	8.35	8.35	8.35
143	NASDAQ	UNTY	Tue, Nov 4, 1997	8.41	8.41	8.41	8.41
142	NASDAQ	UNTY	Mon, Nov 3, 1997	8.54	8.54	8.48	8.48
141	NASDAQ	UNTY	Fri, Oct 31, 1997	8.60	8.60	8.60	8.60
140	NASDAQ	UNTY	Thu, Oct 30, 1997	8.73	8.73	8.66	8.66
139	NASDAQ	UNTY	Wed, Oct 29, 1997	8.73	8.85	8.73	8.85
138	NASDAQ	UNTY	Tue, Oct 28, 1997	8.66	8.66	8.48	8.66
137	NASDAQ	UNTY	Mon, Oct 27, 1997	8.91	8.91	8.79	8.79
136	NASDAQ	UNTY	Fri, Oct 24, 1997	8.98	8.98	8.98	8.98
135	NASDAQ	UNTY	Wed, Oct 22, 1997	8.91	9.04	8.91	8.91
134	NASDAQ	UNTY	Tue, Oct 21, 1997	8.91	8.98	8.91	8.98
133	NASDAQ	UNTY	Mon, Oct 20, 1997	8.66	8.79	8.66	8.79
132	NASDAQ	UNTY	Fri, Oct 17, 1997	8.73	8.73	8.73	8.73
131	NASDAQ	UNTY	Thu, Oct 16, 1997	8.41	8.60	8.41	8.60
130	NASDAQ	UNTY	Wed, Oct 15, 1997	8.38	8.38	8.38	8.38
129	NASDAQ	UNTY	Mon, Oct 13, 1997	8.35	8.41	8.35	8.41
128	NASDAQ	UNTY	Fri, Oct 10, 1997	8.23	8.23	8.17	8.23
127	NASDAQ	UNTY	Wed, Oct 8, 1997	8.29	8.29	8.29	8.29
126	NASDAQ	UNTY	Tue, Oct 7, 1997	8.35	8.35	8.29	8.35
125	NASDAQ	UNTY	Wed, Oct 1, 1997	8.29	8.29	8.29	8.29
124	NASDAQ	UNTY	Tue, Sep 30, 1997	7.98	8.23	7.98	8.23
123	NASDAQ	UNTY	Thu, Sep 25, 1997	7.98	7.98	7.98	7.98
122	NASDAQ	UNTY	Wed, Sep 24, 1997	7.98	7.98	7.95	7.95
121	NASDAQ	UNTY	Tue, Sep 23, 1997	8.01	8.01	8.01	8.01
120	NASDAQ	UNTY	Mon, Sep 22, 1997	7.95	7.98	7.95	7.98
119	NASDAQ	UNTY	Thu, Sep 18, 1997	7.92	7.92	7.92	7.92
118	NASDAQ	UNTY	Tue, Sep 16, 1997	7.92	7.92	7.92	7.92
117	NASDAQ	UNTY	Mon, Sep 15, 1997	7.95	7.95	7.95	7.95
116	NASDAQ	UNTY	Fri, Sep 12, 1997	7.95	7.95	7.95	7.95
115	NASDAQ	UNTY	Tue, Sep 9, 1997	7.98	7.98	7.92	7.92
114	NASDAQ	UNTY	Mon, Sep 8, 1997	7.98	7.98	7.98	7.98
113	NASDAQ	UNTY	Fri, Sep 5, 1997	8.01	8.01	8.01	8.01
112	NASDAQ	UNTY	Thu, Sep 4, 1997	8.10	8.10	8.04	8.04
111	NASDAQ	UNTY	Wed, Sep 3, 1997	7.98	8.17	7.98	8.17
110	NASDAQ	UNTY	Tue, Sep 2, 1997	7.73	7.85	7.73	7.85
109	NASDAQ	UNTY	Fri, Aug 29, 1997	7.29	7.60	7.29	7.60
108	NASDAQ	UNTY	Wed, Aug 27, 1997	7.29	7.29	7.29	7.29
107	NASDAQ	UNTY	Tue, Aug 26, 1997	7.23	7.29	7.23	7.29
106	NASDAQ	UNTY	Mon, Aug 25, 1997	7.04	7.17	7.04	7.17
105	NASDAQ	UNTY	Fri, Aug 22, 1997	6.98	7.11	6.98	7.11
104	NASDAQ	UNTY	Thu, Aug 21, 1997	6.98	6.98	6.92	6.98
103	NASDAQ	UNTY	Wed, Aug 20, 1997	7.23	7.23	7.11	7.11
102	NASDAQ	UNTY	Tue, Aug 19, 1997	7.23	7.29	7.23	7.23
101	NASDAQ	UNTY	Mon, Aug 18, 1997	7.23	7.23	7.23	7.23
100	NASDAQ	UNTY	Fri, Aug 15, 1997	7.29	7.29	7.23	7.23
99	NASDAQ	UNTY	Thu, Aug 14, 1997	7.26	7.29	7.26	7.29
98	NASDAQ	UNTY	Wed, Aug 13, 1997	7.42	7.42	7.26	7.36
97	NASDAQ	UNTY	Tue, Aug 12, 1997	7.48	7.48	7.48	7.48
96	NASDAQ	UNTY	Mon, Aug 11, 1997	7.48	7.48	7.48	7.48
95	NASDAQ	UNTY	Fri, Aug 8, 1997	7.48	7.48	7.48	7.48
94	NASDAQ	UNTY	Thu, Aug 7, 1997	7.48	7.48	7.45	7.45
93	NASDAQ	UNTY	Wed, Aug 6, 1997	7.42	7.42	7.42	7.42
92	NASDAQ	UNTY	Tue, Aug 5, 1997	7.42	7.42	7.42	7.42
91	NASDAQ	UNTY	Fri, Aug 1, 1997	7.42	7.42	7.42	7.42
90	NASDAQ	UNTY	Thu, Jul 31, 1997	7.48	7.48	7.45	7.45
89	NASDAQ	UNTY	Wed, Jul 30, 1997	7.48	7.48	7.48	7.48
88	NASDAQ	UNTY	Tue, Jul 29, 1997	7.23	7.42	7.23	7.42
87	NASDAQ	UNTY	Mon, Jul 28, 1997	7.23	7.23	7.23	7.23
86	NASDAQ	UNTY	Fri, Jul 25, 1997	7.23	7.23	7.23	7.23
85	NASDAQ	UNTY	Thu, Jul 24, 1997	7.20	7.23	7.20	7.23
84	NASDAQ	UNTY	Wed, Jul 23, 1997	7.11	7.23	7.11	7.23
83	NASDAQ	UNTY	Tue, Jul 22, 1997	7.17	7.17	7.17	7.17
82	NASDAQ	UNTY	Mon, Jul 21, 1997	7.11	7.11	7.04	7.04
81	NASDAQ	UNTY	Wed, Jul 16, 1997	6.79	7.11	6.79	7.11
80	NASDAQ	UNTY	Mon, Jul 14, 1997	6.79	6.79	6.79	6.79
79	NASDAQ	UNTY	Fri, Jul 11, 1997	6.79	6.79	6.79	6.79
78	NASDAQ	UNTY	Thu, Jul 10, 1997	6.86	6.86	6.67	6.67
77	NASDAQ	UNTY	Wed, Jul 9, 1997	6.79	6.79	6.73	6.73
76	NASDAQ	UNTY	Tue, Jul 8, 1997	6.76	6.86	6.76	6.86
75	NASDAQ	UNTY	Mon, Jul 7, 1997	6.76	6.76	6.76	6.76
74	NASDAQ	UNTY	Wed, Jul 2, 1997	6.79	6.79	6.67	6.79
73	NASDAQ	UNTY	Tue, Jul 1, 1997	6.86	6.86	6.86	6.86
72	NASDAQ	UNTY	Mon, Jun 30, 1997	6.86	6.86	6.86	6.86
71	NASDAQ	UNTY	Fri, Jun 27, 1997	6.98	6.98	6.92	6.92
70	NASDAQ	UNTY	Wed, Jun 25, 1997	7.23	7.23	6.98	6.98
69	NASDAQ	UNTY	Mon, Jun 23, 1997	7.04	7.17	7.04	7.17
68	NASDAQ	UNTY	Thu, Jun 19, 1997	7.04	7.17	7.04	7.17
67	NASDAQ	UNTY	Wed, Jun 18, 1997	7.11	7.11	7.11	7.11
66	NASDAQ	UNTY	Tue, Jun 17, 1997	7.11	7.11	7.11	7.11
65	NASDAQ	UNTY	Fri, Jun 6, 1997	7.17	7.17	7.17	7.17
64	NASDAQ	UNTY	Wed, Jun 4, 1997	7.04	7.11	7.04	7.11
63	NASDAQ	UNTY	Tue, Jun 3, 1997	6.98	6.98	6.98	6.98
62	NASDAQ	UNTY	Tue, May 27, 1997	7.04	7.04	7.04	7.04
61	NASDAQ	UNTY	Thu, May 22, 1997	7.11	7.11	7.11	7.11
60	NASDAQ	UNTY	Wed, May 21, 1997	7.11	7.11	7.11	7.11
59	NASDAQ	UNTY	Tue, May 20, 1997	7.11	7.11	7.04	7.04
58	NASDAQ	UNTY	Mon, May 19, 1997	7.23	7.23	7.17	7.17
57	NASDAQ	UNTY	Thu, May 15, 1997	7.29	7.29	7.29	7.29
56	NASDAQ	UNTY	Mon, May 12, 1997	7.36	7.36	7.36	7.36
55	NASDAQ	UNTY	Fri, May 9, 1997	7.42	7.42	7.29	7.29
54	NASDAQ	UNTY	Thu, May 8, 1997	7.48	7.48	7.48	7.48
53	NASDAQ	UNTY	Fri, Apr 25, 1997	7.48	7.48	7.48	7.48
52	NASDAQ	UNTY	Thu, Apr 24, 1997	7.48	7.48	7.42	7.42
51	NASDAQ	UNTY	Mon, Apr 21, 1997	7.36	7.36	7.36	7.36
50	NASDAQ	UNTY	Fri, Apr 18, 1997	7.42	7.42	7.42	7.42
49	NASDAQ	UNTY	Mon, Apr 14, 1997	7.29	7.42	7.29	7.42
48	NASDAQ	UNTY	Fri, Apr 11, 1997	7.48	7.48	7.29	7.29
47	NASDAQ	UNTY	Wed, Apr 9, 1997	7.60	7.67	7.48	7.48
46	NASDAQ	UNTY	Tue, Apr 8, 1997	7.60	7.60	7.60	7.60
45	NASDAQ	UNTY	Thu, Apr 3, 1997	7.73	7.73	7.67	7.67
44	NASDAQ	UNTY	Tue, Apr 1, 1997	7.73	7.73	7.73	7.73
43	NASDAQ	UNTY	Mon, Mar 31, 1997	7.73	7.73	7.73	7.73
42	NASDAQ	UNTY	Thu, Mar 27, 1997	7.85	7.85	7.73	7.73
41	NASDAQ	UNTY	Wed, Mar 26, 1997	7.85	7.85	7.85	7.85
40	NASDAQ	UNTY	Tue, Mar 25, 1997	7.79	7.85	7.79	7.85
39	NASDAQ	UNTY	Mon, Mar 24, 1997	7.73	7.73	7.73	7.73
38	NASDAQ	UNTY	Thu, Mar 20, 1997	7.67	7.67	7.60	7.60
37	NASDAQ	UNTY	Wed, Mar 19, 1997	7.67	7.67	7.67	7.67
36	NASDAQ	UNTY	Thu, Mar 13, 1997	7.85	7.85	7.73	7.73
35	NASDAQ	UNTY	Wed, Mar 12, 1997	7.85	7.85	7.85	7.85
34	NASDAQ	UNTY	Tue, Mar 11, 1997	7.85	7.92	7.73	7.92
33	NASDAQ	UNTY	Mon, Mar 10, 1997	7.79	7.79	7.73	7.73
32	NASDAQ	UNTY	Fri, Mar 7, 1997	7.92	7.92	7.85	7.85
31	NASDAQ	UNTY	Thu, Mar 6, 1997	7.92	7.92	7.92	7.92
30	NASDAQ	UNTY	Tue, Mar 4, 1997	7.79	7.79	7.79	7.79
29	NASDAQ	UNTY	Fri, Feb 28, 1997	7.92	7.92	7.85	7.85
28	NASDAQ	UNTY	Thu, Feb 27, 1997	7.85	7.92	7.85	7.92
27	NASDAQ	UNTY	Wed, Feb 26, 1997	7.98	7.98	7.98	7.98
26	NASDAQ	UNTY	Tue, Feb 25, 1997	7.85	7.85	7.85	7.85
25	NASDAQ	UNTY	Mon, Feb 24, 1997	7.98	7.98	7.92	7.92
24	NASDAQ	UNTY	Thu, Feb 20, 1997	7.73	7.92	7.73	7.92
23	NASDAQ	UNTY	Wed, Feb 19, 1997	7.67	7.79	7.67	7.79
22	NASDAQ	UNTY	Tue, Feb 18, 1997	7.60	7.60	7.54	7.54
21	NASDAQ	UNTY	Fri, Feb 14, 1997	7.36	7.60	7.36	7.60
20	NASDAQ	UNTY	Thu, Feb 13, 1997	7.36	7.36	7.36	7.36
19	NASDAQ	UNTY	Wed, Feb 12, 1997	7.42	7.42	7.42	7.42
18	NASDAQ	UNTY	Tue, Feb 11, 1997	7.36	7.36	7.36	7.36
17	NASDAQ	UNTY	Mon, Feb 10, 1997	7.29	7.29	7.29	7.29
16	NASDAQ	UNTY	Fri, Feb 7, 1997	7.17	7.29	7.17	7.23
15	NASDAQ	UNTY	Thu, Feb 6, 1997	7.42	7.42	7.17	7.17
14	NASDAQ	UNTY	Wed, Feb 5, 1997	7.42	7.42	7.36	7.36
13	NASDAQ	UNTY	Tue, Feb 4, 1997	7.29	7.29	7.29	7.29
12	NASDAQ	UNTY	Fri, Jan 31, 1997	7.36	7.36	7.36	7.36
11	NASDAQ	UNTY	Thu, Jan 30, 1997	7.36	7.36	7.36	7.36
10	NASDAQ	UNTY	Wed, Jan 29, 1997	7.42	7.42	7.29	7.42
9	NASDAQ	UNTY	Mon, Jan 27, 1997	7.54	7.54	7.36	7.48
8	NASDAQ	UNTY	Thu, Jan 23, 1997	7.73	7.73	7.48	7.48
7	NASDAQ	UNTY	Wed, Jan 22, 1997	7.85	7.85	7.85	7.85
6	NASDAQ	UNTY	Tue, Jan 21, 1997	8.10	8.17	7.98	7.98
5	NASDAQ	UNTY	Mon, Jan 20, 1997	8.48	8.48	8.10	8.10
4	NASDAQ	UNTY	Fri, Jan 17, 1997	8.85	8.85	8.54	8.54
3	NASDAQ	UNTY	Thu, Jan 16, 1997	8.60	8.85	8.60	8.73
2	NASDAQ	UNTY	Wed, Jan 15, 1997	8.10	8.73	8.10	8.73
1	NASDAQ	UNTY	Tue, Jan 14, 1997	7.36	7.98	7.36	7.98
#	Exchange	Symbol	Date	Open	High	Low	Close

Unity Bancorp Inc NASDAQ:UNTY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024