Universe Pharmaceuticals Inc NASDAQ:UPC Historical Prices

Below are the 744 trading days of historical prices for UPC.

# Exchange Symbol Date Open High Low Close
744 NASDAQ UPC Thu, Mar 7, 2024 1.84 1.84 1.64 1.72
743 NASDAQ UPC Wed, Mar 6, 2024 1.85 1.91 1.82 1.82
742 NASDAQ UPC Tue, Mar 5, 2024 1.83 1.95 1.80 1.84
741 NASDAQ UPC Mon, Mar 4, 2024 2.01 2.03 1.83 1.83
740 NASDAQ UPC Fri, Mar 1, 2024 1.88 2.14 1.82 2.06
739 NASDAQ UPC Thu, Feb 29, 2024 1.77 2.02 1.70 1.88
738 NASDAQ UPC Wed, Feb 28, 2024 1.65 1.65 1.57 1.60
737 NASDAQ UPC Tue, Feb 27, 2024 1.62 1.68 1.62 1.65
736 NASDAQ UPC Mon, Feb 26, 2024 1.66 1.67 1.60 1.60
735 NASDAQ UPC Fri, Feb 23, 2024 1.72 1.78 1.61 1.65
734 NASDAQ UPC Thu, Feb 22, 2024 1.66 1.80 1.56 1.72
733 NASDAQ UPC Wed, Feb 21, 2024 1.76 1.76 1.61 1.67
732 NASDAQ UPC Tue, Feb 20, 2024 1.82 1.94 1.73 1.76
731 NASDAQ UPC Fri, Feb 16, 2024 1.79 2.49 1.60 2.46
730 NASDAQ UPC Thu, Feb 15, 2024 1.63 1.76 1.61 1.72
729 NASDAQ UPC Wed, Feb 14, 2024 1.42 1.64 1.40 1.58
728 NASDAQ UPC Tue, Feb 13, 2024 1.33 1.42 1.33 1.37
727 NASDAQ UPC Mon, Feb 12, 2024 1.22 1.34 1.22 1.33
726 NASDAQ UPC Fri, Feb 9, 2024 1.25 1.38 1.22 1.22
725 NASDAQ UPC Thu, Feb 8, 2024 1.66 1.66 1.14 1.28
724 NASDAQ UPC Wed, Feb 7, 2024 1.66 1.72 1.66 1.66
723 NASDAQ UPC Tue, Feb 6, 2024 1.94 2.07 1.60 1.66
722 NASDAQ UPC Mon, Feb 5, 2024 2.41 2.53 1.95 1.96
721 NASDAQ UPC Fri, Feb 2, 2024 2.18 2.94 2.01 2.41
720 NASDAQ UPC Thu, Feb 1, 2024 2.15 2.25 1.98 1.98
719 NASDAQ UPC Wed, Jan 31, 2024 1.98 2.38 1.98 2.09
718 NASDAQ UPC Tue, Jan 30, 2024 2.37 2.37 2.00 2.04
717 NASDAQ UPC Mon, Jan 29, 2024 2.01 2.44 1.96 2.39
716 NASDAQ UPC Fri, Jan 26, 2024 1.84 2.17 1.84 1.96
715 NASDAQ UPC Thu, Jan 25, 2024 1.89 1.98 1.66 1.76
714 NASDAQ UPC Wed, Jan 24, 2024 1.91 2.10 1.89 1.89
713 NASDAQ UPC Tue, Jan 23, 2024 2.15 2.20 2.01 2.03
712 NASDAQ UPC Mon, Jan 22, 2024 2.31 2.53 2.06 2.14
711 NASDAQ UPC Fri, Jan 19, 2024 2.44 2.55 2.19 2.20
710 NASDAQ UPC Thu, Jan 18, 2024 2.44 2.68 2.16 2.19
709 NASDAQ UPC Wed, Jan 17, 2024 2.18 2.63 2.18 2.42
708 NASDAQ UPC Tue, Jan 16, 2024 2.71 3.00 2.02 2.72
707 NASDAQ UPC Fri, Jan 12, 2024 2.80 2.80 2.70 2.71
706 NASDAQ UPC Thu, Jan 11, 2024 2.71 2.82 2.65 2.82
705 NASDAQ UPC Wed, Jan 10, 2024 2.40 2.69 2.35 2.57
704 NASDAQ UPC Tue, Jan 9, 2024 2.14 2.20 2.05 2.16
703 NASDAQ UPC Mon, Jan 8, 2024 1.70 2.71 1.70 2.28
702 NASDAQ UPC Fri, Jan 5, 2024 1.46 1.85 1.46 1.67
701 NASDAQ UPC Thu, Jan 4, 2024 1.49 1.57 1.22 1.50
700 NASDAQ UPC Wed, Jan 3, 2024 1.75 1.75 1.53 1.55
699 NASDAQ UPC Tue, Jan 2, 2024 1.99 1.99 1.87 1.88
698 NASDAQ UPC Fri, Dec 29, 2023 1.86 2.03 1.76 2.01
697 NASDAQ UPC Thu, Dec 28, 2023 1.90 2.00 1.76 2.00
696 NASDAQ UPC Wed, Dec 27, 2023 1.67 1.85 1.63 1.85
695 NASDAQ UPC Tue, Dec 26, 2023 1.62 1.74 1.60 1.60
694 NASDAQ UPC Fri, Dec 22, 2023 1.55 1.55 1.26 1.31
693 NASDAQ UPC Thu, Dec 21, 2023 1.15 1.26 1.13 1.19
692 NASDAQ UPC Wed, Dec 20, 2023 1.29 1.36 1.10 1.17
691 NASDAQ UPC Tue, Dec 19, 2023 1.50 1.50 1.13 1.33
690 NASDAQ UPC Mon, Dec 18, 2023 1.44 1.50 1.03 1.09
689 NASDAQ UPC Fri, Dec 15, 2023 1.46 1.55 1.46 1.46
688 NASDAQ UPC Thu, Dec 14, 2023 1.51 1.60 1.46 1.46
687 NASDAQ UPC Wed, Dec 13, 2023 1.41 1.66 1.41 1.54
686 NASDAQ UPC Tue, Dec 12, 2023 1.40 1.45 1.40 1.45
685 NASDAQ UPC Mon, Dec 11, 2023 1.42 1.45 1.35 1.44
684 NASDAQ UPC Fri, Dec 8, 2023 1.43 1.49 1.37 1.42
683 NASDAQ UPC Thu, Dec 7, 2023 1.21 1.53 1.21 1.42
682 NASDAQ UPC Wed, Dec 6, 2023 1.01 1.22 1.00 1.15
681 NASDAQ UPC Tue, Dec 5, 2023 1.07 1.19 0.96 1.01
680 NASDAQ UPC Mon, Dec 4, 2023 0.92 1.23 0.92 1.12
679 NASDAQ UPC Fri, Dec 1, 2023 0.80 0.96 0.80 0.90
678 NASDAQ UPC Thu, Nov 30, 2023 0.90 0.98 0.80 0.84
677 NASDAQ UPC Wed, Nov 29, 2023 0.91 0.96 0.88 0.96
676 NASDAQ UPC Tue, Nov 28, 2023 0.90 0.99 0.88 0.96
675 NASDAQ UPC Mon, Nov 27, 2023 1.04 1.04 0.83 0.90
674 NASDAQ UPC Fri, Nov 24, 2023 1.04 1.04 1.04 1.04
673 NASDAQ UPC Wed, Nov 22, 2023 1.06 1.08 0.95 1.01
672 NASDAQ UPC Tue, Nov 21, 2023 1.17 1.17 1.03 1.08
671 NASDAQ UPC Mon, Nov 20, 2023 0.95 1.43 0.95 1.19
670 NASDAQ UPC Fri, Nov 17, 2023 0.93 0.95 0.90 0.95
669 NASDAQ UPC Thu, Nov 16, 2023 0.85 0.99 0.85 0.95
668 NASDAQ UPC Wed, Nov 15, 2023 0.95 0.95 0.95 0.95
667 NASDAQ UPC Tue, Nov 14, 2023 0.97 1.00 0.97 0.97
666 NASDAQ UPC Mon, Nov 13, 2023 1.06 1.07 1.05 1.05
665 NASDAQ UPC Fri, Nov 10, 2023 1.08 1.12 1.07 1.09
664 NASDAQ UPC Thu, Nov 9, 2023 1.10 1.23 1.10 1.23
663 NASDAQ UPC Wed, Nov 8, 2023 1.10 1.13 1.10 1.13
662 NASDAQ UPC Tue, Nov 7, 2023 1.15 1.15 1.04 1.13
661 NASDAQ UPC Mon, Nov 6, 2023 1.21 1.21 1.09 1.09
660 NASDAQ UPC Fri, Nov 3, 2023 1.18 1.18 1.10 1.10
659 NASDAQ UPC Thu, Nov 2, 2023 1.08 1.21 1.08 1.11
658 NASDAQ UPC Wed, Nov 1, 2023 1.08 1.11 1.07 1.10
657 NASDAQ UPC Tue, Oct 31, 2023 1.17 1.17 1.05 1.12
656 NASDAQ UPC Mon, Oct 30, 2023 1.05 1.16 1.05 1.06
655 NASDAQ UPC Fri, Oct 27, 2023 1.08 1.22 1.05 1.14
654 NASDAQ UPC Thu, Oct 26, 2023 1.02 1.37 1.02 1.08
653 NASDAQ UPC Wed, Oct 25, 2023 0.97 1.08 0.97 1.04
652 NASDAQ UPC Tue, Oct 24, 2023 0.81 1.05 0.79 0.98
651 NASDAQ UPC Mon, Oct 23, 2023 0.81 0.81 0.79 0.79
650 NASDAQ UPC Fri, Oct 20, 2023 0.86 0.87 0.78 0.78
649 NASDAQ UPC Thu, Oct 19, 2023 0.93 1.01 0.75 0.86
648 NASDAQ UPC Wed, Oct 18, 2023 1.05 1.07 0.98 1.01
647 NASDAQ UPC Tue, Oct 17, 2023 0.98 1.06 0.93 1.06
646 NASDAQ UPC Mon, Oct 16, 2023 1.03 1.17 0.99 0.99
645 NASDAQ UPC Fri, Oct 13, 2023 1.01 1.19 0.98 1.08
644 NASDAQ UPC Thu, Oct 12, 2023 1.08 2.07 1.08 1.20
643 NASDAQ UPC Wed, Oct 11, 2023 1.01 1.09 0.97 1.04
642 NASDAQ UPC Tue, Oct 10, 2023 1.03 1.03 0.99 1.01
641 NASDAQ UPC Mon, Oct 9, 2023 1.02 1.02 1.02 1.02
640 NASDAQ UPC Fri, Oct 6, 2023 1.12 1.15 0.96 1.04
639 NASDAQ UPC Thu, Oct 5, 2023 1.16 1.17 1.16 1.16
638 NASDAQ UPC Wed, Oct 4, 2023 1.26 1.26 1.15 1.17
637 NASDAQ UPC Tue, Oct 3, 2023 1.29 1.33 1.15 1.18
636 NASDAQ UPC Mon, Oct 2, 2023 0.96 1.40 0.92 1.29
635 NASDAQ UPC Fri, Sep 29, 2023 0.96 1.05 0.94 0.95
634 NASDAQ UPC Thu, Sep 28, 2023 1.03 1.04 0.91 0.91
633 NASDAQ UPC Wed, Sep 27, 2023 1.02 1.10 1.00 1.00
632 NASDAQ UPC Tue, Sep 26, 2023 1.11 1.11 1.11 1.11
631 NASDAQ UPC Mon, Sep 25, 2023 1.15 1.25 1.10 1.12
630 NASDAQ UPC Fri, Sep 22, 2023 1.32 1.44 1.11 1.13
629 NASDAQ UPC Thu, Sep 21, 2023 1.45 1.46 1.37 1.37
628 NASDAQ UPC Wed, Sep 20, 2023 1.46 1.46 1.34 1.34
627 NASDAQ UPC Tue, Sep 19, 2023 1.40 1.46 1.36 1.36
626 NASDAQ UPC Mon, Sep 18, 2023 1.44 1.45 1.39 1.39
625 NASDAQ UPC Fri, Sep 15, 2023 1.42 1.47 1.42 1.47
624 NASDAQ UPC Thu, Sep 14, 2023 1.43 1.47 1.43 1.47
623 NASDAQ UPC Wed, Sep 13, 2023 1.42 1.48 1.42 1.43
622 NASDAQ UPC Tue, Sep 12, 2023 1.49 1.52 1.42 1.51
621 NASDAQ UPC Mon, Sep 11, 2023 1.46 1.46 1.46 1.46
620 NASDAQ UPC Fri, Sep 8, 2023 1.55 1.56 1.38 1.39
619 NASDAQ UPC Thu, Sep 7, 2023 1.42 1.57 1.42 1.57
618 NASDAQ UPC Wed, Sep 6, 2023 1.53 1.59 1.50 1.58
617 NASDAQ UPC Tue, Sep 5, 2023 1.42 1.54 1.42 1.54
616 NASDAQ UPC Fri, Sep 1, 2023 1.38 1.54 1.38 1.47
615 NASDAQ UPC Thu, Aug 31, 2023 1.40 1.40 1.40 1.40
614 NASDAQ UPC Wed, Aug 30, 2023 1.58 1.58 1.37 1.39
613 NASDAQ UPC Tue, Aug 29, 2023 1.43 1.46 1.37 1.37
612 NASDAQ UPC Mon, Aug 28, 2023 1.36 1.43 1.36 1.38
611 NASDAQ UPC Fri, Aug 25, 2023 1.44 1.44 1.40 1.40
610 NASDAQ UPC Thu, Aug 24, 2023 1.43 1.44 1.40 1.40
609 NASDAQ UPC Wed, Aug 23, 2023 1.48 1.52 1.42 1.42
608 NASDAQ UPC Tue, Aug 22, 2023 1.45 1.45 1.44 1.45
607 NASDAQ UPC Mon, Aug 21, 2023 1.45 1.51 1.45 1.45
606 NASDAQ UPC Fri, Aug 18, 2023 1.48 1.54 1.47 1.47
605 NASDAQ UPC Thu, Aug 17, 2023 1.50 1.64 1.45 1.53
604 NASDAQ UPC Wed, Aug 16, 2023 1.47 1.50 1.47 1.47
603 NASDAQ UPC Tue, Aug 15, 2023 1.57 1.57 1.46 1.50
602 NASDAQ UPC Mon, Aug 14, 2023 1.53 1.90 1.47 1.51
601 NASDAQ UPC Fri, Aug 11, 2023 1.62 2.34 1.50 1.57
600 NASDAQ UPC Thu, Aug 10, 2023 1.74 1.77 1.67 1.67
599 NASDAQ UPC Wed, Aug 9, 2023 1.65 1.74 1.65 1.67
598 NASDAQ UPC Tue, Aug 8, 2023 1.76 1.86 1.68 1.76
597 NASDAQ UPC Mon, Aug 7, 2023 1.65 1.85 1.63 1.73
596 NASDAQ UPC Fri, Aug 4, 2023 1.83 1.84 1.63 1.66
595 NASDAQ UPC Thu, Aug 3, 2023 1.76 1.87 1.75 1.78
594 NASDAQ UPC Wed, Aug 2, 2023 1.80 1.82 1.66 1.75
593 NASDAQ UPC Tue, Aug 1, 2023 2.03 2.07 1.80 1.82
592 NASDAQ UPC Mon, Jul 31, 2023 2.12 2.20 1.95 2.08
591 NASDAQ UPC Fri, Jul 28, 2023 2.24 2.77 1.83 2.17
590 NASDAQ UPC Thu, Jul 27, 2023 2.09 2.39 2.07 2.22
589 NASDAQ UPC Wed, Jul 26, 2023 2.10 2.10 2.03 2.09
588 NASDAQ UPC Tue, Jul 25, 2023 2.18 2.18 1.99 2.03
587 NASDAQ UPC Mon, Jul 24, 2023 2.20 2.21 2.15 2.15
586 NASDAQ UPC Fri, Jul 21, 2023 2.17 2.21 2.17 2.20
585 NASDAQ UPC Thu, Jul 20, 2023 2.19 2.20 2.16 2.19
584 NASDAQ UPC Wed, Jul 19, 2023 2.20 2.22 2.19 2.20
583 NASDAQ UPC Tue, Jul 18, 2023 2.25 2.25 2.18 2.20
582 NASDAQ UPC Mon, Jul 17, 2023 2.19 2.23 2.18 2.21
581 NASDAQ UPC Fri, Jul 14, 2023 2.23 2.28 2.19 2.21
580 NASDAQ UPC Thu, Jul 13, 2023 2.22 2.27 2.19 2.22
579 NASDAQ UPC Wed, Jul 12, 2023 2.22 2.22 2.17 2.19
578 NASDAQ UPC Tue, Jul 11, 2023 2.16 2.28 2.16 2.24
577 NASDAQ UPC Mon, Jul 10, 2023 2.11 2.35 2.11 2.24
576 NASDAQ UPC Fri, Jul 7, 2023 2.16 2.22 2.10 2.11
575 NASDAQ UPC Thu, Jul 6, 2023 2.27 2.27 2.13 2.22
574 NASDAQ UPC Wed, Jul 5, 2023 2.22 2.31 2.10 2.28
573 NASDAQ UPC Mon, Jul 3, 2023 2.30 2.30 2.16 2.28
572 NASDAQ UPC Fri, Jun 30, 2023 2.22 2.31 2.12 2.16
571 NASDAQ UPC Thu, Jun 29, 2023 2.30 2.30 2.05 2.10
570 NASDAQ UPC Wed, Jun 28, 2023 2.40 2.45 2.16 2.37
569 NASDAQ UPC Tue, Jun 27, 2023 2.59 2.65 2.16 2.40
568 NASDAQ UPC Mon, Jun 26, 2023 2.79 2.79 2.46 2.58
567 NASDAQ UPC Fri, Jun 23, 2023 2.80 2.80 2.67 2.76
566 NASDAQ UPC Thu, Jun 22, 2023 2.76 2.82 2.65 2.70
565 NASDAQ UPC Wed, Jun 21, 2023 2.79 2.79 2.70 2.70
564 NASDAQ UPC Tue, Jun 20, 2023 3.04 3.12 2.68 2.87
563 NASDAQ UPC Fri, Jun 16, 2023 4.83 5.40 2.64 3.12
562 NASDAQ UPC Thu, Jun 15, 2023 4.98 5.43 4.98 4.98
561 NASDAQ UPC Wed, Jun 14, 2023 5.46 5.53 4.86 4.93
560 NASDAQ UPC Tue, Jun 13, 2023 5.44 5.88 5.30 5.79
559 NASDAQ UPC Mon, Jun 12, 2023 5.70 5.70 5.05 5.62
558 NASDAQ UPC Fri, Jun 9, 2023 5.28 5.64 4.95 5.38
557 NASDAQ UPC Thu, Jun 8, 2023 5.53 5.76 4.86 5.39
556 NASDAQ UPC Wed, Jun 7, 2023 4.19 5.64 3.90 4.98
555 NASDAQ UPC Tue, Jun 6, 2023 3.82 4.29 3.82 4.09
554 NASDAQ UPC Mon, Jun 5, 2023 3.78 4.14 3.78 4.02
553 NASDAQ UPC Fri, Jun 2, 2023 3.48 3.78 3.38 3.72
552 NASDAQ UPC Thu, Jun 1, 2023 3.36 3.72 3.24 3.54
551 NASDAQ UPC Wed, May 31, 2023 3.60 3.78 3.42 3.48
550 NASDAQ UPC Tue, May 30, 2023 3.42 3.72 3.42 3.69
549 NASDAQ UPC Fri, May 26, 2023 3.99 3.99 3.60 3.60
548 NASDAQ UPC Thu, May 25, 2023 3.73 3.81 3.54 3.57
547 NASDAQ UPC Wed, May 24, 2023 3.54 4.05 3.54 3.84
546 NASDAQ UPC Tue, May 23, 2023 3.90 4.17 3.72 4.05
545 NASDAQ UPC Mon, May 22, 2023 3.72 4.19 3.66 3.66
544 NASDAQ UPC Fri, May 19, 2023 3.78 4.13 3.43 4.02
543 NASDAQ UPC Thu, May 18, 2023 4.20 4.20 3.78 4.14
542 NASDAQ UPC Wed, May 17, 2023 3.79 4.02 3.78 4.02
541 NASDAQ UPC Tue, May 16, 2023 4.16 4.20 3.54 4.02
540 NASDAQ UPC Mon, May 15, 2023 3.96 4.22 3.96 4.14
539 NASDAQ UPC Fri, May 12, 2023 4.08 4.08 3.94 3.96
538 NASDAQ UPC Thu, May 11, 2023 3.96 4.32 3.96 3.96
537 NASDAQ UPC Wed, May 10, 2023 3.96 4.16 3.90 3.90
536 NASDAQ UPC Tue, May 9, 2023 3.90 4.26 3.60 4.20
535 NASDAQ UPC Mon, May 8, 2023 3.85 4.14 3.00 4.08
534 NASDAQ UPC Fri, May 5, 2023 3.54 4.02 3.12 4.02
533 NASDAQ UPC Thu, May 4, 2023 3.35 3.35 3.15 3.15
532 NASDAQ UPC Wed, May 3, 2023 3.59 3.59 3.12 3.34
531 NASDAQ UPC Tue, May 2, 2023 3.84 3.84 3.09 3.63
530 NASDAQ UPC Mon, May 1, 2023 2.89 3.66 2.89 3.60
529 NASDAQ UPC Fri, Apr 28, 2023 2.89 3.18 2.88 2.89
528 NASDAQ UPC Thu, Apr 27, 2023 2.91 2.91 2.89 2.89
527 NASDAQ UPC Wed, Apr 26, 2023 2.90 2.96 2.88 2.95
526 NASDAQ UPC Tue, Apr 25, 2023 3.00 3.00 2.91 2.94
525 NASDAQ UPC Mon, Apr 24, 2023 2.94 3.29 2.94 3.00
524 NASDAQ UPC Fri, Apr 21, 2023 2.91 3.06 2.88 3.06
523 NASDAQ UPC Thu, Apr 20, 2023 3.09 3.09 2.91 3.06
522 NASDAQ UPC Wed, Apr 19, 2023 3.24 3.24 2.89 3.09
521 NASDAQ UPC Tue, Apr 18, 2023 3.06 3.24 3.00 3.24
520 NASDAQ UPC Mon, Apr 17, 2023 3.07 3.12 3.00 3.12
519 NASDAQ UPC Fri, Apr 14, 2023 3.07 3.30 3.07 3.09
518 NASDAQ UPC Thu, Apr 13, 2023 3.30 3.30 3.11 3.11
517 NASDAQ UPC Wed, Apr 12, 2023 3.30 3.30 3.09 3.11
516 NASDAQ UPC Tue, Apr 11, 2023 3.34 3.40 3.19 3.30
515 NASDAQ UPC Mon, Apr 10, 2023 3.42 3.52 3.38 3.40
514 NASDAQ UPC Thu, Apr 6, 2023 3.44 3.70 3.36 3.36
513 NASDAQ UPC Wed, Apr 5, 2023 3.36 3.38 3.36 3.36
512 NASDAQ UPC Tue, Apr 4, 2023 3.44 3.57 3.44 3.50
511 NASDAQ UPC Mon, Apr 3, 2023 3.49 3.72 3.45 3.66
510 NASDAQ UPC Fri, Mar 31, 2023 3.78 3.78 3.42 3.49
509 NASDAQ UPC Thu, Mar 30, 2023 3.60 3.72 3.52 3.52
508 NASDAQ UPC Wed, Mar 29, 2023 3.70 3.71 3.54 3.54
507 NASDAQ UPC Mon, Mar 27, 2023 3.78 3.78 3.49 3.49
506 NASDAQ UPC Fri, Mar 24, 2023 3.48 3.48 3.48 3.48
505 NASDAQ UPC Thu, Mar 23, 2023 3.78 3.78 3.60 3.71
504 NASDAQ UPC Wed, Mar 22, 2023 3.78 3.78 3.63 3.63
503 NASDAQ UPC Tue, Mar 21, 2023 3.65 3.66 3.54 3.54
502 NASDAQ UPC Mon, Mar 20, 2023 3.54 3.54 3.54 3.54
501 NASDAQ UPC Fri, Mar 17, 2023 3.48 3.78 3.36 3.54
500 NASDAQ UPC Thu, Mar 16, 2023 3.30 3.36 3.19 3.36
499 NASDAQ UPC Wed, Mar 15, 2023 3.51 3.51 3.30 3.36
498 NASDAQ UPC Tue, Mar 14, 2023 3.43 3.61 3.43 3.43
497 NASDAQ UPC Mon, Mar 13, 2023 3.48 3.52 3.45 3.46
496 NASDAQ UPC Fri, Mar 10, 2023 3.60 3.91 3.47 3.54
495 NASDAQ UPC Thu, Mar 9, 2023 3.83 3.96 3.83 3.83
494 NASDAQ UPC Wed, Mar 8, 2023 3.84 3.84 3.55 3.83
493 NASDAQ UPC Tue, Mar 7, 2023 3.60 3.60 3.55 3.55
492 NASDAQ UPC Mon, Mar 6, 2023 3.60 3.90 3.48 3.60
491 NASDAQ UPC Fri, Mar 3, 2023 3.48 3.78 3.48 3.66
490 NASDAQ UPC Thu, Mar 2, 2023 3.48 3.48 3.30 3.48
489 NASDAQ UPC Wed, Mar 1, 2023 3.60 3.66 3.36 3.48
488 NASDAQ UPC Tue, Feb 28, 2023 3.66 3.66 3.42 3.60
487 NASDAQ UPC Mon, Feb 27, 2023 3.86 3.86 3.41 3.66
486 NASDAQ UPC Fri, Feb 24, 2023 3.67 3.86 3.67 3.78
485 NASDAQ UPC Thu, Feb 23, 2023 3.66 4.02 3.66 3.87
484 NASDAQ UPC Wed, Feb 22, 2023 3.90 4.00 3.90 4.00
483 NASDAQ UPC Tue, Feb 21, 2023 3.90 3.98 3.90 3.97
482 NASDAQ UPC Fri, Feb 17, 2023 4.26 4.26 3.90 3.96
481 NASDAQ UPC Thu, Feb 16, 2023 3.90 4.14 3.90 4.01
480 NASDAQ UPC Wed, Feb 15, 2023 4.14 4.14 3.79 4.04
479 NASDAQ UPC Tue, Feb 14, 2023 4.14 4.14 3.72 3.95
478 NASDAQ UPC Mon, Feb 13, 2023 4.14 4.26 4.08 4.08
477 NASDAQ UPC Fri, Feb 10, 2023 4.14 4.32 4.14 4.32
476 NASDAQ UPC Thu, Feb 9, 2023 4.56 4.74 4.21 4.32
475 NASDAQ UPC Wed, Feb 8, 2023 4.92 4.92 4.68 4.80
474 NASDAQ UPC Tue, Feb 7, 2023 5.04 5.04 4.87 4.97
473 NASDAQ UPC Mon, Feb 6, 2023 5.10 5.15 4.90 4.91
472 NASDAQ UPC Fri, Feb 3, 2023 5.10 5.16 5.00 5.10
471 NASDAQ UPC Thu, Feb 2, 2023 4.99 5.16 4.99 5.15
470 NASDAQ UPC Wed, Feb 1, 2023 5.10 5.10 4.89 5.08
469 NASDAQ UPC Tue, Jan 31, 2023 5.10 5.29 4.81 5.10
468 NASDAQ UPC Mon, Jan 30, 2023 5.04 5.08 4.96 5.08
467 NASDAQ UPC Fri, Jan 27, 2023 4.98 5.16 4.98 5.04
466 NASDAQ UPC Thu, Jan 26, 2023 5.03 5.13 4.80 4.98
465 NASDAQ UPC Wed, Jan 25, 2023 4.68 4.97 4.68 4.79
464 NASDAQ UPC Tue, Jan 24, 2023 5.10 5.16 4.51 4.90
463 NASDAQ UPC Mon, Jan 23, 2023 4.95 5.28 4.92 5.10
462 NASDAQ UPC Fri, Jan 20, 2023 4.92 5.22 4.92 5.10
461 NASDAQ UPC Thu, Jan 19, 2023 5.52 5.64 4.56 4.80
460 NASDAQ UPC Wed, Jan 18, 2023 6.66 10.14 4.08 5.52
459 NASDAQ UPC Tue, Jan 17, 2023 5.91 6.96 5.58 6.96
458 NASDAQ UPC Fri, Jan 13, 2023 5.61 5.82 5.42 5.58
457 NASDAQ UPC Thu, Jan 12, 2023 7.44 7.68 5.42 5.42
456 NASDAQ UPC Wed, Jan 11, 2023 9.24 10.14 7.21 7.26
455 NASDAQ UPC Tue, Jan 10, 2023 8.94 9.96 8.58 8.58
454 NASDAQ UPC Mon, Jan 9, 2023 10.50 12.48 8.67 9.00
453 NASDAQ UPC Fri, Jan 6, 2023 9.90 10.32 9.71 10.12
452 NASDAQ UPC Thu, Jan 5, 2023 10.02 10.07 9.48 9.77
451 NASDAQ UPC Wed, Jan 4, 2023 9.18 10.14 8.58 9.90
450 NASDAQ UPC Tue, Jan 3, 2023 8.76 9.66 8.46 9.53
449 NASDAQ UPC Fri, Dec 30, 2022 9.48 9.95 8.70 8.70
448 NASDAQ UPC Thu, Dec 29, 2022 9.82 9.96 9.72 9.84
447 NASDAQ UPC Wed, Dec 28, 2022 9.66 10.08 9.66 9.78
446 NASDAQ UPC Tue, Dec 27, 2022 9.66 9.96 9.30 9.66
445 NASDAQ UPC Fri, Dec 23, 2022 9.96 9.96 9.66 9.66
444 NASDAQ UPC Thu, Dec 22, 2022 9.54 10.03 9.54 9.72
443 NASDAQ UPC Wed, Dec 21, 2022 8.82 9.84 8.82 9.66
442 NASDAQ UPC Tue, Dec 20, 2022 9.36 9.84 8.70 9.54
441 NASDAQ UPC Mon, Dec 19, 2022 10.26 10.26 8.61 9.54
440 NASDAQ UPC Fri, Dec 16, 2022 9.42 10.38 9.26 10.26
439 NASDAQ UPC Thu, Dec 15, 2022 10.16 10.20 7.26 9.66
438 NASDAQ UPC Wed, Dec 14, 2022 10.38 10.38 10.02 10.14
437 NASDAQ UPC Tue, Dec 13, 2022 10.26 10.38 10.08 10.38
436 NASDAQ UPC Mon, Dec 12, 2022 9.24 10.32 9.24 10.14
435 NASDAQ UPC Fri, Dec 9, 2022 9.60 9.72 9.30 9.60
434 NASDAQ UPC Thu, Dec 8, 2022 9.90 9.96 9.54 9.54
433 NASDAQ UPC Wed, Dec 7, 2022 9.78 10.02 8.82 9.90
432 NASDAQ UPC Tue, Dec 6, 2022 10.02 10.50 9.30 9.81
431 NASDAQ UPC Mon, Dec 5, 2022 10.62 10.62 9.64 9.84
430 NASDAQ UPC Fri, Dec 2, 2022 10.26 10.62 9.60 10.44
429 NASDAQ UPC Thu, Dec 1, 2022 10.86 11.28 10.56 10.77
428 NASDAQ UPC Wed, Nov 30, 2022 10.26 10.92 10.20 10.86
427 NASDAQ UPC Tue, Nov 29, 2022 9.60 10.92 9.60 10.56
426 NASDAQ UPC Mon, Nov 28, 2022 9.24 9.66 8.88 9.57
425 NASDAQ UPC Fri, Nov 25, 2022 9.12 9.18 8.58 9.12
424 NASDAQ UPC Wed, Nov 23, 2022 9.30 9.30 8.64 9.00
423 NASDAQ UPC Tue, Nov 22, 2022 8.64 9.30 7.14 8.94
422 NASDAQ UPC Mon, Nov 21, 2022 8.76 8.76 8.16 8.64
421 NASDAQ UPC Fri, Nov 18, 2022 8.40 8.76 7.38 8.70
420 NASDAQ UPC Thu, Nov 17, 2022 7.86 8.28 7.35 8.10
419 NASDAQ UPC Wed, Nov 16, 2022 7.26 8.10 6.90 8.01
418 NASDAQ UPC Tue, Nov 15, 2022 7.74 7.74 7.39 7.44
417 NASDAQ UPC Mon, Nov 14, 2022 7.50 7.80 7.02 7.80
416 NASDAQ UPC Fri, Nov 11, 2022 7.26 7.63 7.26 7.62
415 NASDAQ UPC Thu, Nov 10, 2022 6.78 7.26 6.78 7.08
414 NASDAQ UPC Wed, Nov 9, 2022 7.20 7.26 6.60 6.64
413 NASDAQ UPC Tue, Nov 8, 2022 7.32 7.62 7.08 7.26
412 NASDAQ UPC Mon, Nov 7, 2022 6.90 7.26 6.90 7.14
411 NASDAQ UPC Fri, Nov 4, 2022 6.78 6.90 6.54 6.84
410 NASDAQ UPC Thu, Nov 3, 2022 6.84 6.96 6.64 6.64
409 NASDAQ UPC Wed, Nov 2, 2022 6.72 6.93 6.42 6.84
408 NASDAQ UPC Tue, Nov 1, 2022 6.60 6.72 6.30 6.71
407 NASDAQ UPC Mon, Oct 31, 2022 6.12 6.60 6.12 6.51
406 NASDAQ UPC Fri, Oct 28, 2022 6.06 6.47 5.88 6.30
405 NASDAQ UPC Thu, Oct 27, 2022 6.23 6.30 5.27 6.06
404 NASDAQ UPC Wed, Oct 26, 2022 5.94 6.24 5.52 5.97
403 NASDAQ UPC Tue, Oct 25, 2022 6.12 6.30 5.70 5.82
402 NASDAQ UPC Mon, Oct 24, 2022 6.12 6.12 5.83 5.91
401 NASDAQ UPC Fri, Oct 21, 2022 6.12 6.36 6.00 6.06
400 NASDAQ UPC Thu, Oct 20, 2022 6.30 6.54 6.00 6.30
399 NASDAQ UPC Wed, Oct 19, 2022 5.58 6.30 5.48 6.30
398 NASDAQ UPC Tue, Oct 18, 2022 5.12 5.64 5.10 5.49
397 NASDAQ UPC Mon, Oct 17, 2022 5.16 5.33 5.11 5.20
396 NASDAQ UPC Fri, Oct 14, 2022 5.19 5.35 4.98 5.28
395 NASDAQ UPC Thu, Oct 13, 2022 5.10 5.31 4.98 4.98
394 NASDAQ UPC Wed, Oct 12, 2022 5.58 5.64 5.10 5.10
393 NASDAQ UPC Tue, Oct 11, 2022 5.23 5.52 5.05 5.46
392 NASDAQ UPC Mon, Oct 10, 2022 4.26 5.60 4.26 5.10
391 NASDAQ UPC Fri, Oct 7, 2022 3.84 4.18 3.84 4.18
390 NASDAQ UPC Thu, Oct 6, 2022 3.78 3.90 3.63 3.84
389 NASDAQ UPC Wed, Oct 5, 2022 3.66 3.66 3.42 3.51
388 NASDAQ UPC Tue, Oct 4, 2022 3.36 3.84 3.30 3.57
387 NASDAQ UPC Mon, Oct 3, 2022 3.48 3.48 3.30 3.36
386 NASDAQ UPC Fri, Sep 30, 2022 3.30 3.48 3.30 3.39
385 NASDAQ UPC Thu, Sep 29, 2022 3.24 3.49 3.19 3.48
384 NASDAQ UPC Wed, Sep 28, 2022 3.48 3.48 3.32 3.34
383 NASDAQ UPC Tue, Sep 27, 2022 3.60 3.60 3.30 3.45
382 NASDAQ UPC Mon, Sep 26, 2022 3.66 3.66 3.41 3.41
381 NASDAQ UPC Fri, Sep 23, 2022 3.66 3.84 3.48 3.48
380 NASDAQ UPC Thu, Sep 22, 2022 3.60 3.66 3.54 3.66
379 NASDAQ UPC Wed, Sep 21, 2022 3.72 3.90 3.59 3.62
378 NASDAQ UPC Tue, Sep 20, 2022 3.90 4.02 3.60 3.78
377 NASDAQ UPC Mon, Sep 19, 2022 3.62 3.78 3.60 3.78
376 NASDAQ UPC Fri, Sep 16, 2022 3.93 3.93 3.72 3.84
375 NASDAQ UPC Thu, Sep 15, 2022 3.52 3.95 3.52 3.78
374 NASDAQ UPC Wed, Sep 14, 2022 3.20 3.72 3.20 3.54
373 NASDAQ UPC Tue, Sep 13, 2022 3.27 3.40 3.18 3.30
372 NASDAQ UPC Mon, Sep 12, 2022 3.39 3.39 3.30 3.36
371 NASDAQ UPC Fri, Sep 9, 2022 3.38 3.86 3.30 3.30
370 NASDAQ UPC Thu, Sep 8, 2022 3.48 3.66 3.36 3.48
369 NASDAQ UPC Wed, Sep 7, 2022 3.24 3.48 3.18 3.48
368 NASDAQ UPC Tue, Sep 6, 2022 3.24 3.54 3.18 3.24
367 NASDAQ UPC Fri, Sep 2, 2022 3.15 3.30 3.12 3.30
366 NASDAQ UPC Thu, Sep 1, 2022 3.22 3.22 3.06 3.16
365 NASDAQ UPC Wed, Aug 31, 2022 3.00 3.09 3.00 3.06
364 NASDAQ UPC Tue, Aug 30, 2022 3.30 3.30 3.00 3.00
363 NASDAQ UPC Mon, Aug 29, 2022 3.30 3.36 3.24 3.29
362 NASDAQ UPC Fri, Aug 26, 2022 3.36 3.41 3.33 3.39
361 NASDAQ UPC Thu, Aug 25, 2022 3.36 3.36 3.30 3.33
360 NASDAQ UPC Wed, Aug 24, 2022 3.42 3.52 3.41 3.42
359 NASDAQ UPC Tue, Aug 23, 2022 3.48 3.48 3.24 3.40
358 NASDAQ UPC Mon, Aug 22, 2022 3.60 3.60 3.48 3.60
357 NASDAQ UPC Fri, Aug 19, 2022 3.78 3.78 3.48 3.66
356 NASDAQ UPC Thu, Aug 18, 2022 3.72 3.72 3.48 3.63
355 NASDAQ UPC Wed, Aug 17, 2022 3.60 3.78 3.60 3.72
354 NASDAQ UPC Tue, Aug 16, 2022 3.69 3.78 3.52 3.78
353 NASDAQ UPC Mon, Aug 15, 2022 3.90 3.96 3.77 3.83
352 NASDAQ UPC Fri, Aug 12, 2022 3.81 3.88 3.72 3.84
351 NASDAQ UPC Thu, Aug 11, 2022 3.96 3.96 3.78 3.94
350 NASDAQ UPC Wed, Aug 10, 2022 3.96 3.96 3.72 3.93
349 NASDAQ UPC Tue, Aug 9, 2022 3.84 4.05 3.73 3.96
348 NASDAQ UPC Mon, Aug 8, 2022 4.06 4.06 3.85 3.90
347 NASDAQ UPC Fri, Aug 5, 2022 4.26 4.26 3.95 3.96
346 NASDAQ UPC Thu, Aug 4, 2022 3.87 4.20 3.84 3.95
345 NASDAQ UPC Wed, Aug 3, 2022 3.89 3.95 3.84 3.93
344 NASDAQ UPC Tue, Aug 2, 2022 3.70 4.02 3.66 3.84
343 NASDAQ UPC Mon, Aug 1, 2022 3.98 3.98 3.60 3.70
342 NASDAQ UPC Fri, Jul 29, 2022 3.82 3.82 3.63 3.81
341 NASDAQ UPC Thu, Jul 28, 2022 3.77 3.83 3.67 3.82
340 NASDAQ UPC Wed, Jul 27, 2022 3.67 3.78 3.57 3.78
339 NASDAQ UPC Tue, Jul 26, 2022 3.72 3.72 3.61 3.67
338 NASDAQ UPC Mon, Jul 25, 2022 3.58 3.78 3.58 3.75
337 NASDAQ UPC Fri, Jul 22, 2022 3.60 3.60 3.57 3.58
336 NASDAQ UPC Thu, Jul 21, 2022 3.54 3.72 3.54 3.57
335 NASDAQ UPC Wed, Jul 20, 2022 3.42 3.66 3.42 3.58
334 NASDAQ UPC Tue, Jul 19, 2022 3.57 3.60 3.44 3.48
333 NASDAQ UPC Mon, Jul 18, 2022 3.48 3.65 3.48 3.54
332 NASDAQ UPC Fri, Jul 15, 2022 3.44 3.64 3.44 3.64
331 NASDAQ UPC Thu, Jul 14, 2022 3.44 3.64 3.44 3.54
330 NASDAQ UPC Wed, Jul 13, 2022 3.44 3.71 3.37 3.71
329 NASDAQ UPC Tue, Jul 12, 2022 3.66 3.66 3.45 3.66
328 NASDAQ UPC Mon, Jul 11, 2022 3.59 3.72 3.44 3.69
327 NASDAQ UPC Fri, Jul 8, 2022 3.72 3.78 3.44 3.72
326 NASDAQ UPC Thu, Jul 7, 2022 3.66 3.66 3.42 3.66
325 NASDAQ UPC Wed, Jul 6, 2022 3.74 3.78 3.66 3.72
324 NASDAQ UPC Tue, Jul 5, 2022 3.90 3.90 3.62 3.67
323 NASDAQ UPC Fri, Jul 1, 2022 3.96 3.96 3.68 3.94
322 NASDAQ UPC Thu, Jun 30, 2022 3.96 3.96 3.69 3.77
321 NASDAQ UPC Wed, Jun 29, 2022 3.84 4.02 3.72 3.96
320 NASDAQ UPC Tue, Jun 28, 2022 3.72 4.06 3.72 3.90
319 NASDAQ UPC Mon, Jun 27, 2022 3.72 4.02 3.30 3.85
318 NASDAQ UPC Fri, Jun 24, 2022 5.70 5.70 3.54 3.95
317 NASDAQ UPC Thu, Jun 23, 2022 5.53 5.96 5.53 5.88
316 NASDAQ UPC Wed, Jun 22, 2022 5.57 5.95 5.57 5.95
315 NASDAQ UPC Tue, Jun 21, 2022 5.55 6.00 5.55 5.97
314 NASDAQ UPC Fri, Jun 17, 2022 5.41 5.73 5.40 5.55
313 NASDAQ UPC Thu, Jun 16, 2022 5.94 5.94 5.40 5.78
312 NASDAQ UPC Wed, Jun 15, 2022 6.24 6.24 5.52 5.95
311 NASDAQ UPC Tue, Jun 14, 2022 6.00 6.54 5.47 5.98
310 NASDAQ UPC Mon, Jun 13, 2022 6.00 6.00 5.65 5.85
309 NASDAQ UPC Fri, Jun 10, 2022 5.90 6.18 5.88 6.00
308 NASDAQ UPC Thu, Jun 9, 2022 5.88 6.06 5.88 6.00
307 NASDAQ UPC Wed, Jun 8, 2022 6.00 6.06 5.76 5.94
306 NASDAQ UPC Tue, Jun 7, 2022 5.88 6.00 5.71 5.88
305 NASDAQ UPC Mon, Jun 6, 2022 5.76 6.00 5.70 5.98
304 NASDAQ UPC Fri, Jun 3, 2022 6.05 6.06 5.76 5.82
303 NASDAQ UPC Thu, Jun 2, 2022 5.77 6.12 5.77 5.99
302 NASDAQ UPC Wed, Jun 1, 2022 6.30 7.44 5.72 6.00
301 NASDAQ UPC Tue, May 31, 2022 5.70 6.60 5.52 6.60
300 NASDAQ UPC Fri, May 27, 2022 6.00 6.18 5.40 5.52
299 NASDAQ UPC Thu, May 26, 2022 6.41 6.42 6.06 6.18
298 NASDAQ UPC Wed, May 25, 2022 6.14 6.39 5.76 6.08
297 NASDAQ UPC Tue, May 24, 2022 6.54 6.65 6.24 6.40
296 NASDAQ UPC Mon, May 23, 2022 6.54 6.96 6.48 6.54
295 NASDAQ UPC Fri, May 20, 2022 6.78 6.78 6.32 6.72
294 NASDAQ UPC Thu, May 19, 2022 6.96 7.44 6.30 6.36
293 NASDAQ UPC Wed, May 18, 2022 6.11 7.74 5.99 6.72
292 NASDAQ UPC Tue, May 17, 2022 6.12 6.30 5.88 6.12
291 NASDAQ UPC Mon, May 16, 2022 6.27 6.58 6.27 6.58
290 NASDAQ UPC Fri, May 13, 2022 6.42 6.60 6.30 6.54
289 NASDAQ UPC Thu, May 12, 2022 6.24 6.95 6.24 6.54
288 NASDAQ UPC Wed, May 11, 2022 6.49 7.32 6.48 6.53
287 NASDAQ UPC Tue, May 10, 2022 6.00 6.56 6.00 6.56
286 NASDAQ UPC Mon, May 9, 2022 7.06 7.06 6.00 6.30
285 NASDAQ UPC Fri, May 6, 2022 6.96 7.06 6.66 6.79
284 NASDAQ UPC Thu, May 5, 2022 7.20 7.26 6.94 6.94
283 NASDAQ UPC Wed, May 4, 2022 7.19 7.30 7.02 7.30
282 NASDAQ UPC Tue, May 3, 2022 6.96 7.38 6.96 7.32
281 NASDAQ UPC Mon, May 2, 2022 6.84 7.20 6.84 6.96
280 NASDAQ UPC Fri, Apr 29, 2022 7.20 7.32 7.14 7.14
279 NASDAQ UPC Thu, Apr 28, 2022 7.29 7.29 7.11 7.15
278 NASDAQ UPC Wed, Apr 27, 2022 7.14 7.32 7.02 7.12
277 NASDAQ UPC Tue, Apr 26, 2022 6.78 7.20 6.78 7.08
276 NASDAQ UPC Mon, Apr 25, 2022 7.08 7.32 6.60 7.26
275 NASDAQ UPC Fri, Apr 22, 2022 7.38 7.50 7.20 7.32
274 NASDAQ UPC Thu, Apr 21, 2022 7.50 7.50 7.20 7.41
273 NASDAQ UPC Wed, Apr 20, 2022 7.33 7.38 7.14 7.30
272 NASDAQ UPC Tue, Apr 19, 2022 7.08 7.38 6.98 7.34
271 NASDAQ UPC Mon, Apr 18, 2022 6.54 7.50 6.36 6.90
270 NASDAQ UPC Thu, Apr 14, 2022 6.96 7.38 6.60 6.72
269 NASDAQ UPC Wed, Apr 13, 2022 7.23 7.74 6.84 6.92
268 NASDAQ UPC Tue, Apr 12, 2022 7.32 7.32 7.06 7.26
267 NASDAQ UPC Mon, Apr 11, 2022 6.96 7.08 6.96 7.02
266 NASDAQ UPC Fri, Apr 8, 2022 7.14 7.26 7.14 7.20
265 NASDAQ UPC Thu, Apr 7, 2022 7.14 7.32 6.90 7.27
264 NASDAQ UPC Wed, Apr 6, 2022 7.08 7.44 6.81 7.38
263 NASDAQ UPC Tue, Apr 5, 2022 7.74 7.92 6.12 7.08
262 NASDAQ UPC Mon, Apr 4, 2022 7.44 7.44 7.28 7.44
261 NASDAQ UPC Fri, Apr 1, 2022 7.38 7.62 7.26 7.46
260 NASDAQ UPC Thu, Mar 31, 2022 7.98 7.98 7.48 7.59
259 NASDAQ UPC Wed, Mar 30, 2022 8.22 8.57 7.84 8.07
258 NASDAQ UPC Tue, Mar 29, 2022 7.68 8.10 7.55 8.10
257 NASDAQ UPC Mon, Mar 28, 2022 7.50 7.80 7.33 7.68
256 NASDAQ UPC Fri, Mar 25, 2022 7.86 7.98 7.62 7.77
255 NASDAQ UPC Thu, Mar 24, 2022 8.16 8.16 7.96 7.98
254 NASDAQ UPC Wed, Mar 23, 2022 8.16 8.16 7.86 8.16
253 NASDAQ UPC Tue, Mar 22, 2022 7.74 8.16 7.74 8.16
252 NASDAQ UPC Mon, Mar 21, 2022 7.62 7.80 7.56 7.80
251 NASDAQ UPC Fri, Mar 18, 2022 7.62 7.96 6.90 7.80
250 NASDAQ UPC Thu, Mar 17, 2022 6.54 6.99 6.54 6.84
249 NASDAQ UPC Wed, Mar 16, 2022 6.60 6.78 6.30 6.72
248 NASDAQ UPC Tue, Mar 15, 2022 6.30 6.30 5.88 6.12
247 NASDAQ UPC Mon, Mar 14, 2022 6.66 6.66 6.06 6.18
246 NASDAQ UPC Fri, Mar 11, 2022 6.96 7.80 5.94 6.52
245 NASDAQ UPC Thu, Mar 10, 2022 7.68 7.68 6.86 7.46
244 NASDAQ UPC Wed, Mar 9, 2022 7.80 7.80 6.96 7.68
243 NASDAQ UPC Tue, Mar 8, 2022 7.38 7.66 7.26 7.66
242 NASDAQ UPC Mon, Mar 7, 2022 7.68 7.72 7.03 7.72
241 NASDAQ UPC Fri, Mar 4, 2022 7.74 7.92 7.68 7.86
240 NASDAQ UPC Thu, Mar 3, 2022 7.86 7.98 7.68 7.98
239 NASDAQ UPC Wed, Mar 2, 2022 7.80 7.98 7.62 7.92
238 NASDAQ UPC Tue, Mar 1, 2022 7.80 8.04 7.44 7.80
237 NASDAQ UPC Mon, Feb 28, 2022 7.27 8.22 7.27 7.38
236 NASDAQ UPC Fri, Feb 25, 2022 7.80 8.04 7.74 7.98
235 NASDAQ UPC Thu, Feb 24, 2022 7.08 7.92 7.02 7.50
234 NASDAQ UPC Wed, Feb 23, 2022 7.93 8.10 7.80 7.92
233 NASDAQ UPC Tue, Feb 22, 2022 9.14 9.14 7.98 8.10
232 NASDAQ UPC Fri, Feb 18, 2022 8.58 8.64 7.98 7.98
231 NASDAQ UPC Thu, Feb 17, 2022 8.16 8.70 8.16 8.70
230 NASDAQ UPC Wed, Feb 16, 2022 8.64 9.00 7.86 8.98
229 NASDAQ UPC Tue, Feb 15, 2022 9.30 9.30 9.00 9.06
228 NASDAQ UPC Mon, Feb 14, 2022 9.00 9.18 8.88 9.18
227 NASDAQ UPC Fri, Feb 11, 2022 9.12 9.24 8.94 9.00
226 NASDAQ UPC Thu, Feb 10, 2022 8.88 9.14 8.76 9.12
225 NASDAQ UPC Wed, Feb 9, 2022 9.06 9.42 8.86 9.00
224 NASDAQ UPC Tue, Feb 8, 2022 8.57 8.82 8.46 8.70
223 NASDAQ UPC Mon, Feb 7, 2022 9.00 9.24 8.58 8.88
222 NASDAQ UPC Fri, Feb 4, 2022 9.18 9.18 8.88 9.00
221 NASDAQ UPC Thu, Feb 3, 2022 8.70 9.06 8.70 8.76
220 NASDAQ UPC Wed, Feb 2, 2022 8.60 9.00 8.16 9.00
219 NASDAQ UPC Tue, Feb 1, 2022 8.10 8.79 8.10 8.58
218 NASDAQ UPC Mon, Jan 31, 2022 8.52 8.70 7.62 8.40
217 NASDAQ UPC Fri, Jan 28, 2022 8.46 8.70 8.22 8.22
216 NASDAQ UPC Thu, Jan 27, 2022 8.76 8.76 8.34 8.46
215 NASDAQ UPC Wed, Jan 26, 2022 8.70 8.88 8.06 8.28
214 NASDAQ UPC Tue, Jan 25, 2022 8.38 8.86 8.22 8.70
213 NASDAQ UPC Mon, Jan 24, 2022 9.54 9.54 7.50 8.16
212 NASDAQ UPC Fri, Jan 21, 2022 10.17 10.20 9.18 9.36
211 NASDAQ UPC Thu, Jan 20, 2022 9.72 10.56 9.72 10.20
210 NASDAQ UPC Wed, Jan 19, 2022 9.66 10.20 9.66 9.78
209 NASDAQ UPC Tue, Jan 18, 2022 9.54 9.96 9.30 9.90
208 NASDAQ UPC Fri, Jan 14, 2022 9.90 10.08 9.58 9.78
207 NASDAQ UPC Thu, Jan 13, 2022 10.26 10.38 9.67 9.84
206 NASDAQ UPC Wed, Jan 12, 2022 9.88 10.68 9.88 10.26
205 NASDAQ UPC Tue, Jan 11, 2022 9.48 10.02 9.42 9.66
204 NASDAQ UPC Mon, Jan 10, 2022 9.61 9.72 9.18 9.30
203 NASDAQ UPC Fri, Jan 7, 2022 9.64 9.66 9.16 9.60
202 NASDAQ UPC Thu, Jan 6, 2022 9.60 9.60 9.30 9.48
201 NASDAQ UPC Wed, Jan 5, 2022 10.18 10.20 9.42 9.42
200 NASDAQ UPC Tue, Jan 4, 2022 10.56 10.56 9.96 10.08
199 NASDAQ UPC Mon, Jan 3, 2022 9.96 10.68 9.96 10.68
198 NASDAQ UPC Fri, Dec 31, 2021 9.30 10.08 9.30 9.81
197 NASDAQ UPC Thu, Dec 30, 2021 9.79 9.90 9.30 9.60
196 NASDAQ UPC Wed, Dec 29, 2021 9.66 10.08 9.30 9.60
195 NASDAQ UPC Tue, Dec 28, 2021 9.78 10.20 9.45 10.02
194 NASDAQ UPC Mon, Dec 27, 2021 9.78 10.07 9.54 9.96
193 NASDAQ UPC Thu, Dec 23, 2021 9.90 10.32 9.48 9.90
192 NASDAQ UPC Wed, Dec 22, 2021 10.20 10.50 10.08 10.08
191 NASDAQ UPC Tue, Dec 21, 2021 9.90 10.56 9.90 10.08
190 NASDAQ UPC Mon, Dec 20, 2021 9.90 10.08 9.42 10.02
189 NASDAQ UPC Fri, Dec 17, 2021 9.90 10.38 9.43 9.96
188 NASDAQ UPC Thu, Dec 16, 2021 10.61 10.61 10.02 10.20
187 NASDAQ UPC Wed, Dec 15, 2021 10.44 10.56 9.75 10.44
186 NASDAQ UPC Tue, Dec 14, 2021 10.80 11.22 10.44 10.44
185 NASDAQ UPC Mon, Dec 13, 2021 10.74 11.31 10.44 10.62
184 NASDAQ UPC Fri, Dec 10, 2021 10.92 10.92 10.32 10.68
183 NASDAQ UPC Thu, Dec 9, 2021 10.92 11.64 10.80 11.04
182 NASDAQ UPC Wed, Dec 8, 2021 10.62 11.88 10.62 11.28
181 NASDAQ UPC Tue, Dec 7, 2021 10.38 10.92 10.26 10.62
180 NASDAQ UPC Mon, Dec 6, 2021 9.42 10.68 8.70 10.50
179 NASDAQ UPC Fri, Dec 3, 2021 11.29 11.34 9.30 9.90
178 NASDAQ UPC Thu, Dec 2, 2021 12.84 12.84 10.74 11.28
177 NASDAQ UPC Wed, Dec 1, 2021 12.90 13.20 12.72 12.90
176 NASDAQ UPC Tue, Nov 30, 2021 13.74 13.74 12.60 12.96
175 NASDAQ UPC Mon, Nov 29, 2021 13.68 14.04 13.62 13.74
174 NASDAQ UPC Fri, Nov 26, 2021 13.68 13.92 13.62 13.74
173 NASDAQ UPC Wed, Nov 24, 2021 13.86 14.34 13.68 13.68
172 NASDAQ UPC Tue, Nov 23, 2021 14.04 14.94 13.86 13.92
171 NASDAQ UPC Mon, Nov 22, 2021 13.92 14.10 13.74 14.04
170 NASDAQ UPC Fri, Nov 19, 2021 13.80 13.98 13.80 13.98
169 NASDAQ UPC Thu, Nov 18, 2021 13.89 14.01 13.62 13.98
168 NASDAQ UPC Wed, Nov 17, 2021 13.98 14.34 13.80 14.04
167 NASDAQ UPC Tue, Nov 16, 2021 13.86 14.04 13.80 13.98
166 NASDAQ UPC Mon, Nov 15, 2021 13.86 14.04 13.80 13.92
165 NASDAQ UPC Fri, Nov 12, 2021 13.98 14.04 13.74 14.04
164 NASDAQ UPC Thu, Nov 11, 2021 13.92 14.34 13.86 14.10
163 NASDAQ UPC Wed, Nov 10, 2021 13.80 14.04 13.80 13.98
162 NASDAQ UPC Tue, Nov 9, 2021 14.04 14.10 13.50 13.98
161 NASDAQ UPC Mon, Nov 8, 2021 14.16 14.34 13.86 14.10
160 NASDAQ UPC Fri, Nov 5, 2021 14.34 14.52 13.80 14.10
159 NASDAQ UPC Thu, Nov 4, 2021 14.58 14.58 13.92 14.34
158 NASDAQ UPC Wed, Nov 3, 2021 14.28 15.00 14.04 14.40
157 NASDAQ UPC Tue, Nov 2, 2021 14.04 14.64 13.80 14.28
156 NASDAQ UPC Mon, Nov 1, 2021 13.68 13.98 13.66 13.86
155 NASDAQ UPC Fri, Oct 29, 2021 13.92 13.98 13.26 13.62
154 NASDAQ UPC Thu, Oct 28, 2021 13.62 14.16 13.62 13.80
153 NASDAQ UPC Wed, Oct 27, 2021 13.62 14.10 13.62 13.74
152 NASDAQ UPC Tue, Oct 26, 2021 13.86 14.34 13.62 14.10
151 NASDAQ UPC Mon, Oct 25, 2021 13.86 14.04 13.68 13.98
150 NASDAQ UPC Fri, Oct 22, 2021 13.92 14.04 13.57 13.80
149 NASDAQ UPC Thu, Oct 21, 2021 14.18 14.28 13.80 14.04
148 NASDAQ UPC Wed, Oct 20, 2021 13.98 14.82 13.74 14.22
147 NASDAQ UPC Tue, Oct 19, 2021 13.68 14.16 13.50 14.10
146 NASDAQ UPC Mon, Oct 18, 2021 13.86 14.01 13.50 13.68
145 NASDAQ UPC Fri, Oct 15, 2021 13.98 14.10 13.80 13.86
144 NASDAQ UPC Thu, Oct 14, 2021 14.10 14.34 13.86 13.98
143 NASDAQ UPC Wed, Oct 13, 2021 14.40 14.46 14.04 14.04
142 NASDAQ UPC Tue, Oct 12, 2021 14.19 14.46 13.98 14.04
141 NASDAQ UPC Mon, Oct 11, 2021 14.70 14.70 13.98 14.16
140 NASDAQ UPC Fri, Oct 8, 2021 14.28 14.88 14.22 14.70
139 NASDAQ UPC Thu, Oct 7, 2021 14.64 14.64 13.92 14.16
138 NASDAQ UPC Wed, Oct 6, 2021 14.46 14.70 14.22 14.70
137 NASDAQ UPC Tue, Oct 5, 2021 14.88 15.12 14.28 14.64
136 NASDAQ UPC Mon, Oct 4, 2021 14.94 15.30 14.28 15.18
135 NASDAQ UPC Fri, Oct 1, 2021 14.52 15.24 14.28 14.70
134 NASDAQ UPC Thu, Sep 30, 2021 14.58 15.06 14.22 14.82
133 NASDAQ UPC Wed, Sep 29, 2021 14.76 15.30 13.86 14.16
132 NASDAQ UPC Tue, Sep 28, 2021 14.52 16.02 14.22 15.54
131 NASDAQ UPC Mon, Sep 27, 2021 14.04 14.88 13.86 14.76
130 NASDAQ UPC Fri, Sep 24, 2021 13.86 14.22 13.86 14.04
129 NASDAQ UPC Thu, Sep 23, 2021 14.16 14.34 13.74 14.22
128 NASDAQ UPC Wed, Sep 22, 2021 13.63 14.34 13.50 14.22
127 NASDAQ UPC Tue, Sep 21, 2021 13.73 13.99 13.62 13.74
126 NASDAQ UPC Mon, Sep 20, 2021 13.62 14.22 13.62 14.04
125 NASDAQ UPC Fri, Sep 17, 2021 13.68 14.94 13.38 13.92
124 NASDAQ UPC Thu, Sep 16, 2021 13.98 14.25 13.38 13.62
123 NASDAQ UPC Wed, Sep 15, 2021 13.86 14.28 13.68 14.10
122 NASDAQ UPC Tue, Sep 14, 2021 14.40 14.58 13.56 13.74
121 NASDAQ UPC Mon, Sep 13, 2021 14.46 15.24 14.16 14.40
120 NASDAQ UPC Fri, Sep 10, 2021 13.80 16.62 13.62 15.00
119 NASDAQ UPC Thu, Sep 9, 2021 14.10 14.28 13.44 13.74
118 NASDAQ UPC Wed, Sep 8, 2021 13.92 14.40 13.80 14.34
117 NASDAQ UPC Tue, Sep 7, 2021 14.04 14.34 13.74 13.98
116 NASDAQ UPC Fri, Sep 3, 2021 14.16 14.28 13.68 14.04
115 NASDAQ UPC Thu, Sep 2, 2021 14.28 14.46 13.86 13.86
114 NASDAQ UPC Wed, Sep 1, 2021 14.04 14.64 13.80 14.40
113 NASDAQ UPC Tue, Aug 31, 2021 14.16 14.46 13.68 13.92
112 NASDAQ UPC Mon, Aug 30, 2021 14.28 14.58 14.03 14.22
111 NASDAQ UPC Fri, Aug 27, 2021 14.10 14.70 13.80 14.22
110 NASDAQ UPC Thu, Aug 26, 2021 14.70 14.88 13.92 14.04
109 NASDAQ UPC Wed, Aug 25, 2021 14.28 16.14 14.10 15.00
108 NASDAQ UPC Tue, Aug 24, 2021 14.16 14.75 13.98 14.22
107 NASDAQ UPC Mon, Aug 23, 2021 13.98 14.52 13.80 14.04
106 NASDAQ UPC Fri, Aug 20, 2021 14.52 15.36 13.68 13.86
105 NASDAQ UPC Thu, Aug 19, 2021 14.58 14.88 14.10 14.40
104 NASDAQ UPC Wed, Aug 18, 2021 14.04 14.88 13.62 14.52
103 NASDAQ UPC Tue, Aug 17, 2021 14.40 14.40 13.68 14.04
102 NASDAQ UPC Mon, Aug 16, 2021 14.58 14.63 14.03 14.40
101 NASDAQ UPC Fri, Aug 13, 2021 14.94 15.02 14.46 14.58
100 NASDAQ UPC Thu, Aug 12, 2021 15.00 15.24 14.66 15.12
99 NASDAQ UPC Wed, Aug 11, 2021 15.72 15.91 14.88 15.18
98 NASDAQ UPC Tue, Aug 10, 2021 15.84 16.11 15.30 15.78
97 NASDAQ UPC Mon, Aug 9, 2021 15.72 16.68 15.72 15.84
96 NASDAQ UPC Fri, Aug 6, 2021 15.78 16.50 15.60 15.96
95 NASDAQ UPC Thu, Aug 5, 2021 15.66 17.28 15.37 15.72
94 NASDAQ UPC Wed, Aug 4, 2021 14.70 18.24 14.34 16.20
93 NASDAQ UPC Tue, Aug 3, 2021 15.24 15.54 14.34 14.34
92 NASDAQ UPC Mon, Aug 2, 2021 15.18 15.84 14.64 15.54
91 NASDAQ UPC Fri, Jul 30, 2021 14.16 14.64 14.04 14.22
90 NASDAQ UPC Thu, Jul 29, 2021 14.70 14.88 14.16 14.58
89 NASDAQ UPC Wed, Jul 28, 2021 15.00 15.60 13.92 14.40
88 NASDAQ UPC Tue, Jul 27, 2021 16.14 16.26 14.76 15.42
87 NASDAQ UPC Mon, Jul 26, 2021 16.56 17.16 15.90 16.74
86 NASDAQ UPC Fri, Jul 23, 2021 27.00 30.00 16.80 18.24
85 NASDAQ UPC Thu, Jul 22, 2021 15.72 24.66 15.60 22.98
84 NASDAQ UPC Wed, Jul 21, 2021 15.96 16.08 15.72 15.90
83 NASDAQ UPC Tue, Jul 20, 2021 15.48 16.02 15.17 15.90
82 NASDAQ UPC Mon, Jul 19, 2021 15.84 16.20 15.12 15.60
81 NASDAQ UPC Fri, Jul 16, 2021 16.62 16.62 16.20 16.38
80 NASDAQ UPC Thu, Jul 15, 2021 16.87 17.52 16.08 16.38
79 NASDAQ UPC Wed, Jul 14, 2021 17.28 17.28 16.38 16.50
78 NASDAQ UPC Tue, Jul 13, 2021 17.70 17.94 16.92 17.22
77 NASDAQ UPC Mon, Jul 12, 2021 18.24 18.27 17.40 17.58
76 NASDAQ UPC Fri, Jul 9, 2021 17.64 17.88 17.22 17.70
75 NASDAQ UPC Thu, Jul 8, 2021 18.18 18.18 17.22 17.64
74 NASDAQ UPC Wed, Jul 7, 2021 18.18 19.14 17.40 17.58
73 NASDAQ UPC Tue, Jul 6, 2021 18.78 19.20 17.94 18.00
72 NASDAQ UPC Fri, Jul 2, 2021 19.14 19.98 18.66 18.96
71 NASDAQ UPC Thu, Jul 1, 2021 19.26 19.74 18.78 18.96
70 NASDAQ UPC Wed, Jun 30, 2021 21.06 21.37 18.60 19.02
69 NASDAQ UPC Tue, Jun 29, 2021 19.44 22.68 18.90 22.20
68 NASDAQ UPC Mon, Jun 28, 2021 18.30 18.40 17.52 17.58
67 NASDAQ UPC Fri, Jun 25, 2021 18.18 18.54 18.06 18.30
66 NASDAQ UPC Thu, Jun 24, 2021 18.54 19.08 18.12 18.18
65 NASDAQ UPC Wed, Jun 23, 2021 18.24 18.60 17.88 18.21
64 NASDAQ UPC Tue, Jun 22, 2021 18.06 18.30 17.64 18.16
63 NASDAQ UPC Mon, Jun 21, 2021 17.82 18.12 17.76 17.82
62 NASDAQ UPC Fri, Jun 18, 2021 18.24 18.30 17.82 18.06
61 NASDAQ UPC Thu, Jun 17, 2021 18.72 19.06 18.12 18.24
60 NASDAQ UPC Wed, Jun 16, 2021 19.32 19.32 18.42 18.60
59 NASDAQ UPC Tue, Jun 15, 2021 18.43 20.37 18.36 19.44
58 NASDAQ UPC Mon, Jun 14, 2021 17.76 18.66 17.76 18.54
57 NASDAQ UPC Fri, Jun 11, 2021 17.76 18.06 17.46 17.82
56 NASDAQ UPC Thu, Jun 10, 2021 18.18 18.24 17.52 17.70
55 NASDAQ UPC Wed, Jun 9, 2021 18.90 18.90 17.88 18.06
54 NASDAQ UPC Tue, Jun 8, 2021 18.48 18.66 18.00 18.60
53 NASDAQ UPC Mon, Jun 7, 2021 18.00 19.02 18.00 18.42
52 NASDAQ UPC Fri, Jun 4, 2021 18.42 18.54 17.22 17.88
51 NASDAQ UPC Thu, Jun 3, 2021 18.84 18.84 17.88 18.60
50 NASDAQ UPC Wed, Jun 2, 2021 19.05 19.32 18.60 18.90
49 NASDAQ UPC Tue, Jun 1, 2021 19.14 19.38 18.78 19.20
48 NASDAQ UPC Fri, May 28, 2021 19.68 19.92 18.90 19.26
47 NASDAQ UPC Thu, May 27, 2021 19.56 20.34 19.32 19.80
46 NASDAQ UPC Wed, May 26, 2021 20.70 20.70 19.20 19.80
45 NASDAQ UPC Tue, May 25, 2021 19.50 19.74 18.90 19.32
44 NASDAQ UPC Mon, May 24, 2021 19.26 20.04 19.26 19.74
43 NASDAQ UPC Fri, May 21, 2021 19.68 20.04 19.32 19.62
42 NASDAQ UPC Thu, May 20, 2021 18.84 19.80 18.84 19.80
41 NASDAQ UPC Wed, May 19, 2021 18.72 19.26 18.69 19.26
40 NASDAQ UPC Tue, May 18, 2021 18.84 19.86 18.66 19.14
39 NASDAQ UPC Mon, May 17, 2021 19.38 19.73 18.84 19.14
38 NASDAQ UPC Fri, May 14, 2021 18.12 19.62 18.09 19.44
37 NASDAQ UPC Thu, May 13, 2021 19.26 20.40 18.06 18.54
36 NASDAQ UPC Wed, May 12, 2021 19.98 20.88 19.32 19.38
35 NASDAQ UPC Tue, May 11, 2021 18.60 20.13 18.18 19.80
34 NASDAQ UPC Mon, May 10, 2021 18.84 19.50 18.12 18.36
33 NASDAQ UPC Fri, May 7, 2021 18.90 19.80 18.72 19.14
32 NASDAQ UPC Thu, May 6, 2021 20.40 20.43 18.54 19.14
31 NASDAQ UPC Wed, May 5, 2021 20.70 20.88 20.40 20.58
30 NASDAQ UPC Tue, May 4, 2021 20.88 21.12 20.52 20.94
29 NASDAQ UPC Mon, May 3, 2021 21.96 21.96 20.55 21.12
28 NASDAQ UPC Fri, Apr 30, 2021 21.66 22.38 21.66 22.08
27 NASDAQ UPC Thu, Apr 29, 2021 22.62 23.04 21.60 22.26
26 NASDAQ UPC Wed, Apr 28, 2021 21.48 23.34 21.48 22.50
25 NASDAQ UPC Tue, Apr 27, 2021 22.14 22.32 21.24 21.60
24 NASDAQ UPC Mon, Apr 26, 2021 21.30 22.44 21.00 22.38
23 NASDAQ UPC Fri, Apr 23, 2021 21.06 21.78 20.76 21.00
22 NASDAQ UPC Thu, Apr 22, 2021 21.30 21.78 20.74 21.30
21 NASDAQ UPC Wed, Apr 21, 2021 20.40 21.78 20.40 21.60
20 NASDAQ UPC Tue, Apr 20, 2021 21.24 21.90 20.40 20.64
19 NASDAQ UPC Mon, Apr 19, 2021 23.46 23.58 21.03 21.30
18 NASDAQ UPC Fri, Apr 16, 2021 21.42 23.67 21.42 23.22
17 NASDAQ UPC Thu, Apr 15, 2021 23.58 23.64 21.00 21.72
16 NASDAQ UPC Wed, Apr 14, 2021 24.24 25.02 23.22 23.52
15 NASDAQ UPC Tue, Apr 13, 2021 24.78 24.96 24.06 24.54
14 NASDAQ UPC Mon, Apr 12, 2021 27.30 27.36 24.54 25.32
13 NASDAQ UPC Fri, Apr 9, 2021 27.72 28.80 27.36 27.84
12 NASDAQ UPC Thu, Apr 8, 2021 28.80 29.70 28.20 28.74
11 NASDAQ UPC Wed, Apr 7, 2021 30.72 32.88 27.60 30.60
10 NASDAQ UPC Tue, Apr 6, 2021 33.42 33.60 30.60 31.08
9 NASDAQ UPC Mon, Apr 5, 2021 33.14 33.90 31.44 33.90
8 NASDAQ UPC Thu, Apr 1, 2021 32.04 43.32 30.42 31.50
7 NASDAQ UPC Wed, Mar 31, 2021 25.80 25.86 23.70 24.06
6 NASDAQ UPC Tue, Mar 30, 2021 29.76 29.76 24.66 26.22
5 NASDAQ UPC Mon, Mar 29, 2021 63.00 71.94 30.96 33.66
4 NASDAQ UPC Fri, Mar 26, 2021 24.60 26.70 24.30 24.36
3 NASDAQ UPC Thu, Mar 25, 2021 25.20 25.20 22.50 24.30
2 NASDAQ UPC Wed, Mar 24, 2021 27.00 28.44 25.02 25.02
1 NASDAQ UPC Tue, Mar 23, 2021 31.56 34.31 26.04 28.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024