Upland Software Inc NASDAQ:UPLD Historical Prices

Below are the 2054 trading days of historical prices for UPLD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2054	NASDAQ	UPLD	Wed, Jan 18, 2023	8.21	8.40	7.83	7.87
2053	NASDAQ	UPLD	Tue, Jan 17, 2023	8.16	8.29	7.84	8.10
2052	NASDAQ	UPLD	Fri, Jan 13, 2023	8.18	8.76	8.18	8.60
2051	NASDAQ	UPLD	Thu, Jan 12, 2023	8.05	8.35	8.01	8.31
2050	NASDAQ	UPLD	Wed, Jan 11, 2023	8.06	8.19	8.02	8.12
2049	NASDAQ	UPLD	Tue, Jan 10, 2023	8.11	8.24	7.83	8.04
2048	NASDAQ	UPLD	Mon, Jan 9, 2023	8.13	8.24	7.86	8.03
2047	NASDAQ	UPLD	Fri, Jan 6, 2023	7.65	8.09	7.51	7.92
2046	NASDAQ	UPLD	Thu, Jan 5, 2023	7.53	7.67	7.31	7.56
2045	NASDAQ	UPLD	Wed, Jan 4, 2023	7.33	7.62	7.25	7.53
2044	NASDAQ	UPLD	Tue, Jan 3, 2023	7.28	7.75	7.16	7.18
2043	NASDAQ	UPLD	Fri, Dec 30, 2022	6.95	7.16	6.78	7.13
2042	NASDAQ	UPLD	Thu, Dec 29, 2022	6.43	7.05	6.26	7.03
2041	NASDAQ	UPLD	Wed, Dec 28, 2022	6.85	6.87	6.31	6.34
2040	NASDAQ	UPLD	Tue, Dec 27, 2022	7.05	7.05	6.66	6.77
2039	NASDAQ	UPLD	Fri, Dec 23, 2022	6.98	7.12	6.88	6.98
2038	NASDAQ	UPLD	Thu, Dec 22, 2022	7.08	7.08	6.84	7.01
2037	NASDAQ	UPLD	Wed, Dec 21, 2022	7.13	7.34	7.07	7.21
2036	NASDAQ	UPLD	Tue, Dec 20, 2022	6.84	7.13	6.76	7.10
2035	NASDAQ	UPLD	Mon, Dec 19, 2022	7.81	7.81	6.89	6.95
2034	NASDAQ	UPLD	Fri, Dec 16, 2022	7.77	8.12	7.76	7.99
2033	NASDAQ	UPLD	Thu, Dec 15, 2022	7.66	8.00	7.64	7.88
2032	NASDAQ	UPLD	Wed, Dec 14, 2022	7.86	8.07	7.74	7.85
2031	NASDAQ	UPLD	Tue, Dec 13, 2022	7.81	7.99	7.61	7.88
2030	NASDAQ	UPLD	Mon, Dec 12, 2022	7.16	7.52	7.12	7.44
2029	NASDAQ	UPLD	Fri, Dec 9, 2022	7.06	7.35	6.96	7.23
2028	NASDAQ	UPLD	Thu, Dec 8, 2022	6.97	7.18	6.83	7.10
2027	NASDAQ	UPLD	Wed, Dec 7, 2022	6.44	6.87	6.30	6.84
2026	NASDAQ	UPLD	Tue, Dec 6, 2022	6.99	7.04	6.42	6.47
2025	NASDAQ	UPLD	Mon, Dec 5, 2022	7.41	7.53	6.87	7.00
2024	NASDAQ	UPLD	Fri, Dec 2, 2022	7.67	7.74	7.38	7.42
2023	NASDAQ	UPLD	Thu, Dec 1, 2022	7.66	8.04	7.60	7.81
2022	NASDAQ	UPLD	Wed, Nov 30, 2022	7.28	7.73	7.15	7.54
2021	NASDAQ	UPLD	Tue, Nov 29, 2022	7.33	7.48	7.17	7.20
2020	NASDAQ	UPLD	Mon, Nov 28, 2022	7.64	7.67	7.24	7.33
2019	NASDAQ	UPLD	Fri, Nov 25, 2022	7.40	7.71	7.34	7.67
2018	NASDAQ	UPLD	Wed, Nov 23, 2022	7.34	7.66	7.30	7.48
2017	NASDAQ	UPLD	Tue, Nov 22, 2022	7.19	7.36	6.89	7.33
2016	NASDAQ	UPLD	Mon, Nov 21, 2022	7.24	7.41	7.14	7.24
2015	NASDAQ	UPLD	Fri, Nov 18, 2022	7.79	7.82	7.32	7.35
2014	NASDAQ	UPLD	Thu, Nov 17, 2022	8.02	8.11	7.36	7.62
2013	NASDAQ	UPLD	Wed, Nov 16, 2022	8.25	8.26	8.01	8.07
2012	NASDAQ	UPLD	Tue, Nov 15, 2022	8.48	8.84	8.18	8.36
2011	NASDAQ	UPLD	Mon, Nov 14, 2022	8.20	8.45	8.02	8.20
2010	NASDAQ	UPLD	Fri, Nov 11, 2022	7.21	8.40	7.18	8.13
2009	NASDAQ	UPLD	Thu, Nov 10, 2022	6.88	7.34	6.81	7.06
2008	NASDAQ	UPLD	Wed, Nov 9, 2022	6.95	7.04	6.43	6.48
2007	NASDAQ	UPLD	Tue, Nov 8, 2022	7.32	7.60	6.97	7.03
2006	NASDAQ	UPLD	Mon, Nov 7, 2022	7.67	7.72	7.07	7.28
2005	NASDAQ	UPLD	Fri, Nov 4, 2022	7.55	7.65	6.60	7.64
2004	NASDAQ	UPLD	Thu, Nov 3, 2022	7.48	7.60	7.31	7.43
2003	NASDAQ	UPLD	Wed, Nov 2, 2022	8.13	8.13	7.49	7.52
2002	NASDAQ	UPLD	Tue, Nov 1, 2022	8.19	8.36	8.07	8.15
2001	NASDAQ	UPLD	Mon, Oct 31, 2022	7.88	8.07	7.70	8.04
2000	NASDAQ	UPLD	Fri, Oct 28, 2022	7.48	7.80	7.31	7.80
1999	NASDAQ	UPLD	Thu, Oct 27, 2022	7.54	7.84	7.39	7.41
1998	NASDAQ	UPLD	Wed, Oct 26, 2022	7.43	7.68	7.21	7.44
1997	NASDAQ	UPLD	Tue, Oct 25, 2022	7.07	7.49	7.03	7.46
1996	NASDAQ	UPLD	Mon, Oct 24, 2022	7.00	7.00	6.58	6.97
1995	NASDAQ	UPLD	Fri, Oct 21, 2022	7.14	7.16	6.94	7.05
1994	NASDAQ	UPLD	Thu, Oct 20, 2022	7.20	7.41	7.07	7.11
1993	NASDAQ	UPLD	Wed, Oct 19, 2022	7.23	7.23	6.89	7.15
1992	NASDAQ	UPLD	Tue, Oct 18, 2022	7.47	7.57	7.21	7.33
1991	NASDAQ	UPLD	Mon, Oct 17, 2022	7.04	7.45	7.04	7.28
1990	NASDAQ	UPLD	Fri, Oct 14, 2022	7.45	7.62	6.89	6.98
1989	NASDAQ	UPLD	Thu, Oct 13, 2022	7.17	7.42	6.95	7.33
1988	NASDAQ	UPLD	Wed, Oct 12, 2022	7.39	7.49	7.19	7.29
1987	NASDAQ	UPLD	Tue, Oct 11, 2022	7.73	7.91	7.39	7.51
1986	NASDAQ	UPLD	Mon, Oct 10, 2022	8.05	8.15	7.76	7.77
1985	NASDAQ	UPLD	Fri, Oct 7, 2022	8.33	8.33	7.93	8.06
1984	NASDAQ	UPLD	Thu, Oct 6, 2022	8.43	8.62	8.31	8.51
1983	NASDAQ	UPLD	Wed, Oct 5, 2022	8.56	8.60	8.30	8.50
1982	NASDAQ	UPLD	Tue, Oct 4, 2022	8.50	8.92	8.50	8.72
1981	NASDAQ	UPLD	Mon, Oct 3, 2022	8.20	8.39	7.95	8.31
1980	NASDAQ	UPLD	Fri, Sep 30, 2022	8.32	8.39	8.13	8.13
1979	NASDAQ	UPLD	Thu, Sep 29, 2022	8.45	8.54	8.23	8.34
1978	NASDAQ	UPLD	Wed, Sep 28, 2022	8.53	8.78	8.45	8.64
1977	NASDAQ	UPLD	Tue, Sep 27, 2022	8.35	8.64	8.32	8.46
1976	NASDAQ	UPLD	Mon, Sep 26, 2022	8.07	8.42	7.88	8.19
1975	NASDAQ	UPLD	Fri, Sep 23, 2022	8.16	8.29	8.04	8.12
1974	NASDAQ	UPLD	Thu, Sep 22, 2022	8.34	8.42	8.10	8.26
1973	NASDAQ	UPLD	Tue, Sep 20, 2022	9.08	9.18	8.71	8.74
1972	NASDAQ	UPLD	Mon, Sep 19, 2022	9.31	9.64	9.19	9.25
1971	NASDAQ	UPLD	Fri, Sep 16, 2022	9.59	9.59	9.20	9.38
1970	NASDAQ	UPLD	Thu, Sep 15, 2022	9.56	9.77	9.48	9.66
1969	NASDAQ	UPLD	Wed, Sep 14, 2022	9.75	9.79	9.56	9.64
1968	NASDAQ	UPLD	Tue, Sep 13, 2022	9.75	9.89	9.57	9.73
1967	NASDAQ	UPLD	Mon, Sep 12, 2022	10.27	10.39	10.01	10.11
1966	NASDAQ	UPLD	Fri, Sep 9, 2022	9.97	10.28	9.83	10.08
1965	NASDAQ	UPLD	Thu, Sep 8, 2022	9.78	9.93	9.67	9.87
1964	NASDAQ	UPLD	Wed, Sep 7, 2022	9.35	9.96	9.28	9.93
1963	NASDAQ	UPLD	Tue, Sep 6, 2022	9.75	9.91	9.27	9.47
1962	NASDAQ	UPLD	Fri, Sep 2, 2022	9.88	10.12	9.62	9.84
1961	NASDAQ	UPLD	Thu, Sep 1, 2022	10.44	10.44	9.32	9.75
1960	NASDAQ	UPLD	Wed, Aug 31, 2022	10.67	10.73	10.00	10.47
1959	NASDAQ	UPLD	Tue, Aug 30, 2022	11.12	11.12	10.32	10.65
1958	NASDAQ	UPLD	Mon, Aug 29, 2022	11.09	11.41	10.90	10.92
1957	NASDAQ	UPLD	Fri, Aug 26, 2022	11.40	11.88	11.05	11.16
1956	NASDAQ	UPLD	Thu, Aug 25, 2022	11.08	11.36	11.04	11.18
1955	NASDAQ	UPLD	Wed, Aug 24, 2022	11.18	11.46	10.99	11.01
1954	NASDAQ	UPLD	Tue, Aug 23, 2022	11.17	11.69	11.02	11.03
1953	NASDAQ	UPLD	Mon, Aug 22, 2022	10.65	11.20	10.60	11.18
1952	NASDAQ	UPLD	Fri, Aug 19, 2022	10.90	10.90	10.60	10.74
1951	NASDAQ	UPLD	Thu, Aug 18, 2022	11.02	11.24	10.82	11.06
1950	NASDAQ	UPLD	Wed, Aug 17, 2022	11.83	11.85	11.02	11.05
1949	NASDAQ	UPLD	Tue, Aug 16, 2022	11.71	11.94	11.56	11.87
1948	NASDAQ	UPLD	Mon, Aug 15, 2022	11.30	11.42	11.01	11.17
1947	NASDAQ	UPLD	Fri, Aug 12, 2022	11.22	11.38	11.05	11.35
1946	NASDAQ	UPLD	Thu, Aug 11, 2022	11.64	11.76	11.23	11.24
1945	NASDAQ	UPLD	Wed, Aug 10, 2022	11.55	11.84	11.39	11.41
1944	NASDAQ	UPLD	Tue, Aug 9, 2022	11.78	11.78	11.07	11.27
1943	NASDAQ	UPLD	Mon, Aug 8, 2022	11.73	12.20	11.54	11.78
1942	NASDAQ	UPLD	Fri, Aug 5, 2022	11.90	12.15	11.46	11.60
1941	NASDAQ	UPLD	Thu, Aug 4, 2022	12.07	12.83	11.15	12.04
1940	NASDAQ	UPLD	Wed, Aug 3, 2022	11.66	12.09	11.63	11.92
1939	NASDAQ	UPLD	Tue, Aug 2, 2022	11.16	11.63	11.16	11.51
1938	NASDAQ	UPLD	Mon, Aug 1, 2022	11.19	11.34	10.91	11.17
1937	NASDAQ	UPLD	Fri, Jul 29, 2022	11.40	11.67	11.17	11.32
1936	NASDAQ	UPLD	Thu, Jul 28, 2022	11.01	11.48	11.01	11.42
1935	NASDAQ	UPLD	Wed, Jul 27, 2022	11.48	11.48	10.99	11.19
1934	NASDAQ	UPLD	Tue, Jul 26, 2022	11.26	11.40	10.82	11.23
1933	NASDAQ	UPLD	Mon, Jul 25, 2022	11.78	11.95	11.14	11.27
1932	NASDAQ	UPLD	Fri, Jul 22, 2022	12.80	12.80	11.71	11.75
1931	NASDAQ	UPLD	Thu, Jul 21, 2022	12.59	13.35	12.50	12.86
1930	NASDAQ	UPLD	Wed, Jul 20, 2022	12.02	12.97	12.01	12.56
1929	NASDAQ	UPLD	Tue, Jul 19, 2022	12.36	12.36	11.74	11.95
1928	NASDAQ	UPLD	Mon, Jul 18, 2022	12.07	12.59	11.90	12.06
1927	NASDAQ	UPLD	Fri, Jul 15, 2022	12.73	12.73	11.52	11.77
1926	NASDAQ	UPLD	Thu, Jul 14, 2022	13.52	13.55	12.43	12.47
1925	NASDAQ	UPLD	Wed, Jul 13, 2022	13.60	13.88	13.38	13.51
1924	NASDAQ	UPLD	Tue, Jul 12, 2022	13.86	14.08	13.74	13.91
1923	NASDAQ	UPLD	Mon, Jul 11, 2022	14.50	14.50	13.84	13.87
1922	NASDAQ	UPLD	Fri, Jul 8, 2022	14.72	14.86	14.45	14.64
1921	NASDAQ	UPLD	Thu, Jul 7, 2022	14.72	14.91	14.70	14.85
1920	NASDAQ	UPLD	Wed, Jul 6, 2022	15.25	15.44	14.57	14.57
1919	NASDAQ	UPLD	Tue, Jul 5, 2022	14.83	15.26	14.50	15.23
1918	NASDAQ	UPLD	Fri, Jul 1, 2022	14.48	15.00	14.48	15.00
1917	NASDAQ	UPLD	Thu, Jun 30, 2022	14.11	14.54	13.95	14.52
1916	NASDAQ	UPLD	Wed, Jun 29, 2022	14.31	14.44	14.03	14.39
1915	NASDAQ	UPLD	Tue, Jun 28, 2022	14.82	14.86	14.27	14.43
1914	NASDAQ	UPLD	Mon, Jun 27, 2022	15.77	15.77	14.63	14.82
1913	NASDAQ	UPLD	Fri, Jun 24, 2022	15.71	16.33	15.68	15.76
1912	NASDAQ	UPLD	Thu, Jun 23, 2022	14.72	15.72	14.68	15.69
1911	NASDAQ	UPLD	Wed, Jun 22, 2022	14.22	15.40	14.19	14.71
1910	NASDAQ	UPLD	Tue, Jun 21, 2022	14.00	15.44	14.00	14.37
1909	NASDAQ	UPLD	Fri, Jun 17, 2022	13.55	14.15	13.13	13.98
1908	NASDAQ	UPLD	Thu, Jun 16, 2022	13.13	13.95	13.07	13.72
1907	NASDAQ	UPLD	Wed, Jun 15, 2022	13.39	13.89	12.85	13.68
1906	NASDAQ	UPLD	Mon, Jun 13, 2022	13.61	13.75	12.94	13.18
1905	NASDAQ	UPLD	Fri, Jun 10, 2022	14.14	14.48	13.80	13.95
1904	NASDAQ	UPLD	Thu, Jun 9, 2022	14.42	14.71	14.11	14.39
1903	NASDAQ	UPLD	Wed, Jun 8, 2022	14.32	15.13	14.17	14.96
1902	NASDAQ	UPLD	Tue, Jun 7, 2022	14.23	14.54	14.09	14.38
1901	NASDAQ	UPLD	Mon, Jun 6, 2022	14.19	14.60	14.04	14.41
1900	NASDAQ	UPLD	Fri, Jun 3, 2022	14.10	14.26	13.86	13.94
1899	NASDAQ	UPLD	Thu, Jun 2, 2022	13.23	14.60	13.23	14.32
1898	NASDAQ	UPLD	Wed, Jun 1, 2022	13.36	13.60	13.23	13.26
1897	NASDAQ	UPLD	Tue, May 31, 2022	13.18	13.46	12.77	13.18
1896	NASDAQ	UPLD	Fri, May 27, 2022	12.90	13.27	12.74	13.23
1895	NASDAQ	UPLD	Thu, May 26, 2022	12.94	13.14	12.66	12.83
1894	NASDAQ	UPLD	Wed, May 25, 2022	12.55	13.17	12.54	12.93
1893	NASDAQ	UPLD	Tue, May 24, 2022	12.97	13.04	12.50	12.62
1892	NASDAQ	UPLD	Mon, May 23, 2022	13.44	13.44	12.39	13.19
1891	NASDAQ	UPLD	Fri, May 20, 2022	13.64	13.90	12.94	13.48
1890	NASDAQ	UPLD	Thu, May 19, 2022	12.78	13.48	12.72	13.41
1889	NASDAQ	UPLD	Wed, May 18, 2022	13.21	13.44	12.69	12.89
1888	NASDAQ	UPLD	Tue, May 17, 2022	13.26	13.58	13.12	13.42
1887	NASDAQ	UPLD	Mon, May 16, 2022	13.80	13.99	12.95	13.00
1886	NASDAQ	UPLD	Fri, May 13, 2022	14.00	14.34	13.53	13.80
1885	NASDAQ	UPLD	Thu, May 12, 2022	13.34	13.86	12.94	13.84
1884	NASDAQ	UPLD	Wed, May 11, 2022	13.21	14.26	13.19	13.45
1883	NASDAQ	UPLD	Tue, May 10, 2022	13.78	13.78	12.84	13.38
1882	NASDAQ	UPLD	Mon, May 9, 2022	13.20	13.82	13.00	13.51
1881	NASDAQ	UPLD	Fri, May 6, 2022	13.47	14.08	12.91	13.84
1880	NASDAQ	UPLD	Thu, May 5, 2022	14.87	15.12	13.47	13.64
1879	NASDAQ	UPLD	Wed, May 4, 2022	14.65	15.61	14.21	15.48
1878	NASDAQ	UPLD	Tue, May 3, 2022	14.93	14.93	14.31	14.64
1877	NASDAQ	UPLD	Mon, May 2, 2022	14.92	15.21	14.72	14.97
1876	NASDAQ	UPLD	Fri, Apr 29, 2022	14.93	15.42	14.73	14.92
1875	NASDAQ	UPLD	Thu, Apr 28, 2022	14.53	15.12	14.31	15.09
1874	NASDAQ	UPLD	Wed, Apr 27, 2022	15.36	15.36	14.17	14.40
1873	NASDAQ	UPLD	Tue, Apr 26, 2022	15.17	15.34	14.77	14.81
1872	NASDAQ	UPLD	Mon, Apr 25, 2022	14.85	15.44	14.85	15.35
1871	NASDAQ	UPLD	Fri, Apr 22, 2022	15.62	15.92	14.87	15.00
1870	NASDAQ	UPLD	Thu, Apr 21, 2022	15.73	16.28	15.43	15.62
1869	NASDAQ	UPLD	Wed, Apr 20, 2022	16.30	16.38	15.46	15.53
1868	NASDAQ	UPLD	Tue, Apr 19, 2022	15.38	16.60	15.38	16.22
1867	NASDAQ	UPLD	Mon, Apr 18, 2022	16.13	16.57	15.05	15.47
1866	NASDAQ	UPLD	Thu, Apr 14, 2022	16.50	16.50	16.00	16.14
1865	NASDAQ	UPLD	Wed, Apr 13, 2022	16.08	16.48	16.08	16.40
1864	NASDAQ	UPLD	Tue, Apr 12, 2022	16.43	16.86	16.08	16.16
1863	NASDAQ	UPLD	Mon, Apr 11, 2022	16.47	16.83	16.08	16.15
1862	NASDAQ	UPLD	Fri, Apr 8, 2022	16.94	17.12	16.60	16.61
1861	NASDAQ	UPLD	Thu, Apr 7, 2022	17.15	17.38	16.71	16.99
1860	NASDAQ	UPLD	Wed, Apr 6, 2022	17.18	17.28	16.71	17.14
1859	NASDAQ	UPLD	Tue, Apr 5, 2022	17.84	17.92	17.22	17.37
1858	NASDAQ	UPLD	Mon, Apr 4, 2022	17.65	17.95	17.35	17.88
1857	NASDAQ	UPLD	Fri, Apr 1, 2022	17.67	17.80	17.20	17.37
1856	NASDAQ	UPLD	Thu, Mar 31, 2022	18.01	18.03	17.58	17.61
1855	NASDAQ	UPLD	Wed, Mar 30, 2022	17.93	18.34	17.85	17.90
1854	NASDAQ	UPLD	Tue, Mar 29, 2022	17.63	18.39	17.63	18.20
1853	NASDAQ	UPLD	Mon, Mar 28, 2022	17.27	17.68	17.08	17.51
1852	NASDAQ	UPLD	Fri, Mar 25, 2022	17.48	17.48	17.08	17.27
1851	NASDAQ	UPLD	Thu, Mar 24, 2022	17.42	17.57	16.91	17.46
1850	NASDAQ	UPLD	Wed, Mar 23, 2022	17.11	17.86	16.90	17.39
1849	NASDAQ	UPLD	Tue, Mar 22, 2022	17.16	17.87	17.16	17.28
1848	NASDAQ	UPLD	Mon, Mar 21, 2022	17.24	17.42	16.90	17.10
1847	NASDAQ	UPLD	Fri, Mar 18, 2022	16.84	17.44	16.67	17.36
1846	NASDAQ	UPLD	Thu, Mar 17, 2022	16.50	16.94	16.39	16.88
1845	NASDAQ	UPLD	Wed, Mar 16, 2022	16.14	16.68	15.92	16.66
1844	NASDAQ	UPLD	Tue, Mar 15, 2022	16.07	16.33	15.53	15.99
1843	NASDAQ	UPLD	Mon, Mar 14, 2022	16.67	16.87	16.04	16.10
1842	NASDAQ	UPLD	Fri, Mar 11, 2022	17.20	17.21	16.11	16.60
1841	NASDAQ	UPLD	Thu, Mar 10, 2022	17.13	17.16	16.45	16.87
1840	NASDAQ	UPLD	Wed, Mar 9, 2022	17.21	17.66	17.11	17.49
1839	NASDAQ	UPLD	Tue, Mar 8, 2022	16.58	17.05	15.95	16.57
1838	NASDAQ	UPLD	Mon, Mar 7, 2022	16.99	17.19	16.32	16.41
1837	NASDAQ	UPLD	Fri, Mar 4, 2022	17.58	17.85	16.82	16.95
1836	NASDAQ	UPLD	Thu, Mar 3, 2022	18.67	18.67	17.40	17.82
1835	NASDAQ	UPLD	Wed, Mar 2, 2022	19.08	19.20	18.35	18.52
1834	NASDAQ	UPLD	Tue, Mar 1, 2022	18.76	19.55	18.41	18.97
1833	NASDAQ	UPLD	Mon, Feb 28, 2022	19.68	20.23	18.50	18.86
1832	NASDAQ	UPLD	Fri, Feb 25, 2022	18.59	20.18	18.12	19.93
1831	NASDAQ	UPLD	Thu, Feb 24, 2022	15.13	17.30	15.08	17.25
1830	NASDAQ	UPLD	Wed, Feb 23, 2022	16.89	16.89	15.87	15.90
1829	NASDAQ	UPLD	Tue, Feb 22, 2022	17.03	17.45	16.69	16.71
1828	NASDAQ	UPLD	Fri, Feb 18, 2022	17.75	18.03	17.24	17.29
1827	NASDAQ	UPLD	Thu, Feb 17, 2022	18.51	18.51	17.60	17.81
1826	NASDAQ	UPLD	Wed, Feb 16, 2022	18.70	18.87	18.50	18.74
1825	NASDAQ	UPLD	Tue, Feb 15, 2022	18.14	18.85	18.14	18.85
1824	NASDAQ	UPLD	Mon, Feb 14, 2022	17.66	18.14	17.33	17.97
1823	NASDAQ	UPLD	Fri, Feb 11, 2022	18.64	18.75	17.62	17.69
1822	NASDAQ	UPLD	Thu, Feb 10, 2022	19.02	19.54	18.43	18.54
1821	NASDAQ	UPLD	Wed, Feb 9, 2022	19.81	20.00	19.23	19.36
1820	NASDAQ	UPLD	Tue, Feb 8, 2022	19.13	19.63	19.13	19.60
1819	NASDAQ	UPLD	Mon, Feb 7, 2022	18.75	19.77	18.75	19.27
1818	NASDAQ	UPLD	Fri, Feb 4, 2022	18.45	18.96	18.17	18.77
1817	NASDAQ	UPLD	Thu, Feb 3, 2022	18.70	19.24	18.35	18.41
1816	NASDAQ	UPLD	Wed, Feb 2, 2022	20.22	20.22	19.10	19.13
1815	NASDAQ	UPLD	Tue, Feb 1, 2022	19.62	20.05	19.33	19.97
1814	NASDAQ	UPLD	Mon, Jan 31, 2022	18.81	19.62	18.81	19.60
1813	NASDAQ	UPLD	Fri, Jan 28, 2022	18.69	19.62	18.07	18.71
1812	NASDAQ	UPLD	Thu, Jan 27, 2022	19.50	19.67	18.63	18.74
1811	NASDAQ	UPLD	Wed, Jan 26, 2022	20.13	20.28	18.88	19.10
1810	NASDAQ	UPLD	Tue, Jan 25, 2022	19.96	20.23	18.72	19.55
1809	NASDAQ	UPLD	Mon, Jan 24, 2022	19.58	20.23	18.64	20.19
1808	NASDAQ	UPLD	Fri, Jan 21, 2022	20.77	21.15	19.98	20.03
1807	NASDAQ	UPLD	Thu, Jan 20, 2022	20.94	21.62	20.85	20.91
1806	NASDAQ	UPLD	Wed, Jan 19, 2022	20.27	21.02	20.20	20.79
1805	NASDAQ	UPLD	Tue, Jan 18, 2022	20.05	20.66	19.98	20.21
1804	NASDAQ	UPLD	Fri, Jan 14, 2022	20.27	20.72	19.59	20.21
1803	NASDAQ	UPLD	Thu, Jan 13, 2022	21.28	21.28	20.24	20.54
1802	NASDAQ	UPLD	Wed, Jan 12, 2022	21.45	21.45	20.59	21.11
1801	NASDAQ	UPLD	Tue, Jan 11, 2022	18.67	20.96	18.45	20.90
1800	NASDAQ	UPLD	Mon, Jan 10, 2022	18.06	18.65	17.65	18.63
1799	NASDAQ	UPLD	Fri, Jan 7, 2022	18.06	18.52	18.02	18.10
1798	NASDAQ	UPLD	Thu, Jan 6, 2022	17.92	18.45	17.81	18.15
1797	NASDAQ	UPLD	Wed, Jan 5, 2022	18.24	18.81	17.97	18.07
1796	NASDAQ	UPLD	Tue, Jan 4, 2022	18.49	18.82	17.80	18.46
1795	NASDAQ	UPLD	Mon, Jan 3, 2022	18.25	18.57	17.72	18.47
1794	NASDAQ	UPLD	Fri, Dec 31, 2021	18.74	18.80	17.91	17.94
1793	NASDAQ	UPLD	Thu, Dec 30, 2021	18.07	19.02	18.07	18.63
1792	NASDAQ	UPLD	Wed, Dec 29, 2021	18.00	18.38	17.56	18.13
1791	NASDAQ	UPLD	Mon, Dec 27, 2021	18.83	18.85	18.34	18.36
1790	NASDAQ	UPLD	Wed, Dec 22, 2021	18.92	19.09	18.49	18.58
1789	NASDAQ	UPLD	Tue, Dec 21, 2021	18.81	19.32	18.48	18.90
1788	NASDAQ	UPLD	Fri, Dec 17, 2021	18.15	18.95	17.35	18.92
1787	NASDAQ	UPLD	Thu, Dec 16, 2021	18.75	18.85	18.08	18.11
1786	NASDAQ	UPLD	Wed, Dec 15, 2021	18.54	18.90	18.19	18.75
1785	NASDAQ	UPLD	Tue, Dec 14, 2021	19.12	19.72	18.57	18.67
1784	NASDAQ	UPLD	Mon, Dec 13, 2021	19.31	19.58	18.95	19.45
1783	NASDAQ	UPLD	Fri, Dec 10, 2021	20.53	20.82	19.42	19.50
1782	NASDAQ	UPLD	Thu, Dec 9, 2021	21.16	21.27	20.14	20.39
1781	NASDAQ	UPLD	Wed, Dec 8, 2021	20.52	21.40	19.89	21.07
1780	NASDAQ	UPLD	Tue, Dec 7, 2021	20.50	21.23	20.27	20.63
1779	NASDAQ	UPLD	Mon, Dec 6, 2021	19.80	20.38	19.23	20.21
1778	NASDAQ	UPLD	Fri, Dec 3, 2021	20.21	20.21	19.36	19.68
1777	NASDAQ	UPLD	Thu, Dec 2, 2021	19.01	20.17	18.88	20.15
1776	NASDAQ	UPLD	Wed, Dec 1, 2021	19.94	20.07	18.83	18.98
1775	NASDAQ	UPLD	Tue, Nov 30, 2021	19.64	19.96	19.19	19.58
1774	NASDAQ	UPLD	Mon, Nov 29, 2021	20.47	20.47	19.56	19.89
1773	NASDAQ	UPLD	Wed, Nov 24, 2021	20.94	21.20	20.69	20.85
1772	NASDAQ	UPLD	Tue, Nov 23, 2021	21.03	21.23	20.85	21.02
1771	NASDAQ	UPLD	Mon, Nov 22, 2021	22.01	22.23	20.93	21.25
1770	NASDAQ	UPLD	Fri, Nov 19, 2021	21.62	22.23	21.62	22.00
1769	NASDAQ	UPLD	Thu, Nov 18, 2021	23.07	23.18	21.47	21.87
1768	NASDAQ	UPLD	Wed, Nov 17, 2021	23.88	24.20	22.95	23.07
1767	NASDAQ	UPLD	Tue, Nov 16, 2021	23.51	24.01	23.09	23.90
1766	NASDAQ	UPLD	Mon, Nov 15, 2021	23.87	23.98	23.07	23.68
1765	NASDAQ	UPLD	Fri, Nov 12, 2021	24.03	24.26	23.07	23.76
1764	NASDAQ	UPLD	Thu, Nov 11, 2021	24.46	24.80	23.65	24.03
1763	NASDAQ	UPLD	Wed, Nov 10, 2021	26.00	26.08	24.28	24.36
1762	NASDAQ	UPLD	Tue, Nov 9, 2021	25.76	26.35	25.61	25.95
1761	NASDAQ	UPLD	Mon, Nov 8, 2021	26.47	26.50	25.55	25.70
1760	NASDAQ	UPLD	Fri, Nov 5, 2021	26.41	28.09	25.85	26.34
1759	NASDAQ	UPLD	Thu, Nov 4, 2021	25.24	26.45	24.31	26.01
1758	NASDAQ	UPLD	Wed, Nov 3, 2021	32.97	34.21	32.37	33.80
1757	NASDAQ	UPLD	Tue, Nov 2, 2021	33.28	33.41	32.82	33.05
1756	NASDAQ	UPLD	Mon, Nov 1, 2021	33.29	33.92	32.30	33.31
1755	NASDAQ	UPLD	Thu, Oct 28, 2021	32.03	33.10	31.97	32.54
1754	NASDAQ	UPLD	Wed, Oct 27, 2021	32.57	32.90	31.41	31.96
1753	NASDAQ	UPLD	Tue, Oct 26, 2021	33.53	33.53	32.51	32.74
1752	NASDAQ	UPLD	Mon, Oct 25, 2021	33.62	34.00	33.22	33.31
1751	NASDAQ	UPLD	Fri, Oct 22, 2021	32.96	33.97	32.89	33.50
1750	NASDAQ	UPLD	Thu, Oct 21, 2021	33.37	33.94	32.85	33.14
1749	NASDAQ	UPLD	Wed, Oct 20, 2021	33.78	33.87	33.39	33.49
1748	NASDAQ	UPLD	Tue, Oct 19, 2021	33.86	34.04	33.56	33.70
1747	NASDAQ	UPLD	Mon, Oct 18, 2021	33.83	33.83	33.35	33.64
1746	NASDAQ	UPLD	Fri, Oct 15, 2021	34.38	34.62	34.07	34.13
1745	NASDAQ	UPLD	Thu, Oct 14, 2021	34.04	34.70	33.75	34.03
1744	NASDAQ	UPLD	Wed, Oct 13, 2021	34.18	34.18	33.25	33.69
1743	NASDAQ	UPLD	Tue, Oct 12, 2021	32.55	33.61	32.50	33.22
1742	NASDAQ	UPLD	Mon, Oct 11, 2021	31.86	32.95	31.52	32.55
1741	NASDAQ	UPLD	Fri, Oct 8, 2021	32.73	33.01	31.94	32.05
1740	NASDAQ	UPLD	Thu, Oct 7, 2021	32.08	33.07	31.80	32.63
1739	NASDAQ	UPLD	Wed, Oct 6, 2021	31.47	31.86	30.64	31.81
1738	NASDAQ	UPLD	Tue, Oct 5, 2021	32.76	33.32	31.63	31.85
1737	NASDAQ	UPLD	Mon, Oct 4, 2021	33.69	33.98	32.21	32.66
1736	NASDAQ	UPLD	Fri, Oct 1, 2021	33.70	33.91	33.28	33.71
1735	NASDAQ	UPLD	Thu, Sep 30, 2021	34.28	34.58	33.31	33.44
1734	NASDAQ	UPLD	Wed, Sep 29, 2021	34.56	35.11	34.01	34.12
1733	NASDAQ	UPLD	Tue, Sep 28, 2021	35.92	36.00	34.12	34.26
1732	NASDAQ	UPLD	Mon, Sep 27, 2021	36.40	36.80	35.80	36.64
1731	NASDAQ	UPLD	Fri, Sep 24, 2021	36.70	37.13	36.36	36.58
1730	NASDAQ	UPLD	Thu, Sep 23, 2021	36.58	37.16	36.08	36.97
1729	NASDAQ	UPLD	Wed, Sep 22, 2021	36.31	36.66	36.05	36.39
1728	NASDAQ	UPLD	Tue, Sep 21, 2021	35.28	36.16	35.28	36.04
1727	NASDAQ	UPLD	Mon, Sep 20, 2021	35.78	36.15	34.68	35.41
1726	NASDAQ	UPLD	Fri, Sep 17, 2021	37.11	37.29	36.10	36.66
1725	NASDAQ	UPLD	Thu, Sep 16, 2021	36.20	37.07	36.10	36.94
1724	NASDAQ	UPLD	Wed, Sep 15, 2021	35.61	36.31	35.40	36.26
1723	NASDAQ	UPLD	Tue, Sep 14, 2021	35.85	35.96	35.50	35.61
1722	NASDAQ	UPLD	Mon, Sep 13, 2021	36.50	36.50	34.59	35.66
1721	NASDAQ	UPLD	Fri, Sep 10, 2021	37.65	38.04	36.30	36.48
1720	NASDAQ	UPLD	Thu, Sep 9, 2021	38.23	39.05	37.39	37.39
1719	NASDAQ	UPLD	Wed, Sep 8, 2021	38.53	38.55	38.06	38.40
1718	NASDAQ	UPLD	Tue, Sep 7, 2021	38.93	38.95	37.85	38.62
1717	NASDAQ	UPLD	Fri, Sep 3, 2021	38.78	39.59	38.78	38.89
1716	NASDAQ	UPLD	Thu, Sep 2, 2021	39.73	39.81	38.82	38.92
1715	NASDAQ	UPLD	Wed, Sep 1, 2021	39.12	39.90	38.55	39.60
1714	NASDAQ	UPLD	Tue, Aug 31, 2021	38.66	39.27	38.61	38.98
1713	NASDAQ	UPLD	Mon, Aug 30, 2021	38.17	38.69	37.87	38.62
1712	NASDAQ	UPLD	Fri, Aug 27, 2021	37.08	38.21	37.08	38.13
1711	NASDAQ	UPLD	Thu, Aug 26, 2021	36.34	37.20	36.30	36.93
1710	NASDAQ	UPLD	Wed, Aug 25, 2021	36.96	37.25	36.25	36.26
1709	NASDAQ	UPLD	Tue, Aug 24, 2021	37.02	37.42	36.89	36.96
1708	NASDAQ	UPLD	Mon, Aug 23, 2021	36.78	37.13	36.40	37.03
1707	NASDAQ	UPLD	Fri, Aug 20, 2021	35.55	36.74	35.28	36.66
1706	NASDAQ	UPLD	Thu, Aug 19, 2021	36.33	36.49	35.70	35.75
1705	NASDAQ	UPLD	Wed, Aug 18, 2021	36.92	37.20	36.22	36.52
1704	NASDAQ	UPLD	Tue, Aug 17, 2021	37.06	37.34	36.01	36.67
1703	NASDAQ	UPLD	Mon, Aug 16, 2021	37.80	37.83	37.11	37.48
1702	NASDAQ	UPLD	Fri, Aug 13, 2021	38.48	38.54	37.86	38.15
1701	NASDAQ	UPLD	Thu, Aug 12, 2021	37.37	38.62	37.18	38.39
1700	NASDAQ	UPLD	Wed, Aug 11, 2021	38.21	38.55	37.20	37.57
1699	NASDAQ	UPLD	Tue, Aug 10, 2021	37.33	38.73	37.24	37.96
1698	NASDAQ	UPLD	Mon, Aug 9, 2021	36.67	37.30	36.28	37.09
1697	NASDAQ	UPLD	Fri, Aug 6, 2021	35.43	36.72	35.02	36.51
1696	NASDAQ	UPLD	Thu, Aug 5, 2021	35.23	36.89	35.21	35.56
1695	NASDAQ	UPLD	Wed, Aug 4, 2021	34.91	35.11	34.18	34.83
1694	NASDAQ	UPLD	Tue, Aug 3, 2021	35.43	35.79	34.89	35.02
1693	NASDAQ	UPLD	Mon, Aug 2, 2021	36.16	36.28	35.39	35.45
1692	NASDAQ	UPLD	Fri, Jul 30, 2021	36.25	36.39	35.65	36.00
1691	NASDAQ	UPLD	Thu, Jul 29, 2021	37.23	37.53	36.57	36.57
1690	NASDAQ	UPLD	Wed, Jul 28, 2021	37.07	37.55	36.86	37.12
1689	NASDAQ	UPLD	Tue, Jul 27, 2021	37.98	37.98	36.56	37.00
1688	NASDAQ	UPLD	Mon, Jul 26, 2021	37.97	38.33	37.58	38.00
1687	NASDAQ	UPLD	Fri, Jul 23, 2021	38.21	38.30	37.66	38.03
1686	NASDAQ	UPLD	Thu, Jul 22, 2021	38.33	38.96	37.83	38.03
1685	NASDAQ	UPLD	Wed, Jul 21, 2021	37.84	38.50	37.33	38.22
1684	NASDAQ	UPLD	Tue, Jul 20, 2021	37.28	38.42	37.28	37.82
1683	NASDAQ	UPLD	Mon, Jul 19, 2021	37.06	37.83	36.51	37.31
1682	NASDAQ	UPLD	Fri, Jul 16, 2021	38.18	38.73	37.64	37.73
1681	NASDAQ	UPLD	Thu, Jul 15, 2021	38.77	38.90	37.41	37.86
1680	NASDAQ	UPLD	Wed, Jul 14, 2021	41.12	41.24	38.73	38.94
1679	NASDAQ	UPLD	Tue, Jul 13, 2021	40.16	41.27	40.16	40.88
1678	NASDAQ	UPLD	Mon, Jul 12, 2021	41.22	41.25	39.90	40.35
1677	NASDAQ	UPLD	Fri, Jul 9, 2021	40.35	41.27	39.88	41.02
1676	NASDAQ	UPLD	Thu, Jul 8, 2021	40.50	41.02	39.72	40.36
1675	NASDAQ	UPLD	Wed, Jul 7, 2021	41.79	41.98	40.43	41.04
1674	NASDAQ	UPLD	Tue, Jul 6, 2021	41.57	41.83	40.31	41.67
1673	NASDAQ	UPLD	Fri, Jul 2, 2021	41.82	42.07	41.11	41.57
1672	NASDAQ	UPLD	Thu, Jul 1, 2021	41.17	41.81	41.06	41.68
1671	NASDAQ	UPLD	Wed, Jun 30, 2021	41.61	41.76	40.90	41.17
1670	NASDAQ	UPLD	Tue, Jun 29, 2021	42.10	42.52	41.55	41.73
1669	NASDAQ	UPLD	Mon, Jun 28, 2021	40.93	42.21	40.93	42.03
1668	NASDAQ	UPLD	Fri, Jun 25, 2021	42.31	42.51	40.71	40.89
1667	NASDAQ	UPLD	Thu, Jun 24, 2021	41.50	42.40	41.50	41.88
1666	NASDAQ	UPLD	Wed, Jun 23, 2021	41.31	41.87	41.10	41.38
1665	NASDAQ	UPLD	Tue, Jun 22, 2021	41.02	41.61	40.88	41.30
1664	NASDAQ	UPLD	Mon, Jun 21, 2021	41.10	41.95	40.35	41.32
1663	NASDAQ	UPLD	Fri, Jun 18, 2021	41.50	41.94	40.25	41.02
1662	NASDAQ	UPLD	Thu, Jun 17, 2021	42.13	42.43	41.52	41.95
1661	NASDAQ	UPLD	Wed, Jun 16, 2021	41.94	42.42	41.11	42.26
1660	NASDAQ	UPLD	Tue, Jun 15, 2021	41.79	42.12	41.11	42.06
1659	NASDAQ	UPLD	Mon, Jun 14, 2021	42.22	42.41	41.52	41.75
1658	NASDAQ	UPLD	Fri, Jun 11, 2021	42.19	42.30	41.51	42.01
1657	NASDAQ	UPLD	Thu, Jun 10, 2021	41.46	42.17	41.36	42.00
1656	NASDAQ	UPLD	Wed, Jun 9, 2021	42.04	42.19	41.23	41.46
1655	NASDAQ	UPLD	Tue, Jun 8, 2021	41.06	41.88	41.06	41.68
1654	NASDAQ	UPLD	Mon, Jun 7, 2021	40.02	41.08	39.91	41.01
1653	NASDAQ	UPLD	Fri, Jun 4, 2021	40.27	40.74	40.11	40.16
1652	NASDAQ	UPLD	Thu, Jun 3, 2021	40.54	40.62	39.88	40.15
1651	NASDAQ	UPLD	Wed, Jun 2, 2021	40.85	41.24	40.39	40.77
1650	NASDAQ	UPLD	Tue, Jun 1, 2021	41.44	41.74	40.68	41.01
1649	NASDAQ	UPLD	Fri, May 28, 2021	41.23	41.82	40.65	40.99
1648	NASDAQ	UPLD	Thu, May 27, 2021	41.25	41.70	40.40	41.05
1647	NASDAQ	UPLD	Wed, May 26, 2021	40.45	41.40	40.45	41.03
1646	NASDAQ	UPLD	Tue, May 25, 2021	41.00	41.43	40.28	40.29
1645	NASDAQ	UPLD	Mon, May 24, 2021	40.69	41.44	40.35	40.87
1644	NASDAQ	UPLD	Fri, May 21, 2021	40.22	40.75	39.58	40.48
1643	NASDAQ	UPLD	Thu, May 20, 2021	39.14	40.24	38.78	39.71
1642	NASDAQ	UPLD	Wed, May 19, 2021	38.60	39.37	38.17	38.95
1641	NASDAQ	UPLD	Tue, May 18, 2021	39.53	40.77	38.84	39.36
1640	NASDAQ	UPLD	Mon, May 17, 2021	40.73	41.53	38.99	39.54
1639	NASDAQ	UPLD	Fri, May 14, 2021	40.14	41.34	39.81	41.10
1638	NASDAQ	UPLD	Thu, May 13, 2021	41.16	41.58	38.88	39.67
1637	NASDAQ	UPLD	Wed, May 12, 2021	41.08	41.90	39.81	40.65
1636	NASDAQ	UPLD	Tue, May 11, 2021	40.80	42.58	40.37	41.89
1635	NASDAQ	UPLD	Mon, May 10, 2021	43.81	43.96	41.39	41.86
1634	NASDAQ	UPLD	Fri, May 7, 2021	41.53	44.33	41.11	44.20
1633	NASDAQ	UPLD	Thu, May 6, 2021	47.50	47.50	39.50	40.93
1632	NASDAQ	UPLD	Wed, May 5, 2021	47.55	47.87	46.26	46.61
1631	NASDAQ	UPLD	Tue, May 4, 2021	48.61	48.61	47.01	47.51
1630	NASDAQ	UPLD	Mon, May 3, 2021	50.03	50.11	48.52	49.20
1629	NASDAQ	UPLD	Fri, Apr 30, 2021	50.25	51.05	49.46	49.56
1628	NASDAQ	UPLD	Thu, Apr 29, 2021	51.34	51.34	49.81	50.49
1627	NASDAQ	UPLD	Wed, Apr 28, 2021	50.97	51.11	50.30	50.91
1626	NASDAQ	UPLD	Tue, Apr 27, 2021	51.23	51.99	50.11	50.49
1625	NASDAQ	UPLD	Mon, Apr 26, 2021	50.50	53.00	50.31	51.09
1624	NASDAQ	UPLD	Fri, Apr 23, 2021	49.44	50.49	49.19	50.24
1623	NASDAQ	UPLD	Thu, Apr 22, 2021	47.25	49.33	46.91	49.11
1622	NASDAQ	UPLD	Wed, Apr 21, 2021	48.08	48.43	46.95	47.25
1621	NASDAQ	UPLD	Tue, Apr 20, 2021	49.59	50.03	48.27	48.64
1620	NASDAQ	UPLD	Mon, Apr 19, 2021	50.38	51.22	49.57	49.93
1619	NASDAQ	UPLD	Fri, Apr 16, 2021	49.33	50.77	48.73	50.69
1618	NASDAQ	UPLD	Thu, Apr 15, 2021	48.31	49.04	48.12	48.72
1617	NASDAQ	UPLD	Wed, Apr 14, 2021	48.60	49.83	48.17	48.17
1616	NASDAQ	UPLD	Tue, Apr 13, 2021	47.96	48.94	47.65	48.59
1615	NASDAQ	UPLD	Mon, Apr 12, 2021	46.30	47.91	45.35	47.66
1614	NASDAQ	UPLD	Fri, Apr 9, 2021	47.03	47.08	45.45	46.22
1613	NASDAQ	UPLD	Thu, Apr 8, 2021	46.71	47.67	46.31	47.46
1612	NASDAQ	UPLD	Wed, Apr 7, 2021	46.75	47.19	45.86	46.19
1611	NASDAQ	UPLD	Tue, Apr 6, 2021	47.22	47.29	46.31	47.11
1610	NASDAQ	UPLD	Mon, Apr 5, 2021	48.13	48.29	47.19	47.33
1609	NASDAQ	UPLD	Thu, Apr 1, 2021	48.03	48.88	47.37	47.78
1608	NASDAQ	UPLD	Wed, Mar 31, 2021	46.74	47.90	46.74	47.19
1607	NASDAQ	UPLD	Tue, Mar 30, 2021	45.80	47.08	45.00	46.58
1606	NASDAQ	UPLD	Mon, Mar 29, 2021	48.09	48.44	45.84	46.37
1605	NASDAQ	UPLD	Fri, Mar 26, 2021	46.56	48.06	46.45	47.98
1604	NASDAQ	UPLD	Thu, Mar 25, 2021	46.33	46.90	45.36	46.61
1603	NASDAQ	UPLD	Wed, Mar 24, 2021	48.06	48.15	46.50	46.79
1602	NASDAQ	UPLD	Tue, Mar 23, 2021	48.94	49.40	47.78	47.92
1601	NASDAQ	UPLD	Mon, Mar 22, 2021	48.90	49.48	48.21	48.87
1600	NASDAQ	UPLD	Fri, Mar 19, 2021	47.24	48.97	47.14	48.63
1599	NASDAQ	UPLD	Thu, Mar 18, 2021	48.13	48.31	47.22	47.25
1598	NASDAQ	UPLD	Wed, Mar 17, 2021	47.67	48.94	47.14	48.85
1597	NASDAQ	UPLD	Tue, Mar 16, 2021	48.75	50.15	47.72	48.45
1596	NASDAQ	UPLD	Mon, Mar 15, 2021	48.68	49.39	48.12	48.65
1595	NASDAQ	UPLD	Fri, Mar 12, 2021	48.72	49.53	47.91	48.69
1594	NASDAQ	UPLD	Thu, Mar 11, 2021	47.94	49.50	47.50	49.44
1593	NASDAQ	UPLD	Wed, Mar 10, 2021	48.20	48.20	45.49	46.68
1592	NASDAQ	UPLD	Tue, Mar 9, 2021	45.00	47.70	44.94	47.22
1591	NASDAQ	UPLD	Mon, Mar 8, 2021	44.53	47.38	44.42	44.42
1590	NASDAQ	UPLD	Fri, Mar 5, 2021	47.47	47.59	43.36	46.22
1589	NASDAQ	UPLD	Thu, Mar 4, 2021	47.94	48.85	46.53	46.62
1588	NASDAQ	UPLD	Wed, Mar 3, 2021	49.82	50.34	46.44	48.26
1587	NASDAQ	UPLD	Tue, Mar 2, 2021	50.44	50.97	49.73	50.02
1586	NASDAQ	UPLD	Mon, Mar 1, 2021	50.31	51.57	49.12	50.46
1585	NASDAQ	UPLD	Fri, Feb 26, 2021	47.93	50.16	47.10	49.43
1584	NASDAQ	UPLD	Thu, Feb 25, 2021	49.25	52.00	47.41	47.61
1583	NASDAQ	UPLD	Wed, Feb 24, 2021	47.41	49.73	47.07	49.29
1582	NASDAQ	UPLD	Tue, Feb 23, 2021	48.43	48.43	45.88	47.47
1581	NASDAQ	UPLD	Mon, Feb 22, 2021	51.48	51.48	48.53	48.85
1580	NASDAQ	UPLD	Fri, Feb 19, 2021	50.22	52.00	50.20	51.89
1579	NASDAQ	UPLD	Thu, Feb 18, 2021	49.78	50.44	49.31	50.01
1578	NASDAQ	UPLD	Wed, Feb 17, 2021	48.78	50.00	47.66	49.91
1577	NASDAQ	UPLD	Tue, Feb 16, 2021	50.46	50.99	48.36	49.32
1576	NASDAQ	UPLD	Fri, Feb 12, 2021	50.65	51.53	50.26	50.46
1575	NASDAQ	UPLD	Thu, Feb 11, 2021	50.55	51.38	50.16	50.18
1574	NASDAQ	UPLD	Wed, Feb 10, 2021	50.23	50.66	49.13	50.09
1573	NASDAQ	UPLD	Tue, Feb 9, 2021	49.67	50.95	49.25	49.88
1572	NASDAQ	UPLD	Mon, Feb 8, 2021	51.00	51.02	49.01	49.28
1571	NASDAQ	UPLD	Fri, Feb 5, 2021	50.50	51.01	49.88	51.00
1570	NASDAQ	UPLD	Thu, Feb 4, 2021	49.89	50.15	49.36	50.06
1569	NASDAQ	UPLD	Wed, Feb 3, 2021	49.93	50.10	48.66	49.57
1568	NASDAQ	UPLD	Tue, Feb 2, 2021	50.00	50.67	49.47	49.88
1567	NASDAQ	UPLD	Mon, Feb 1, 2021	48.23	49.96	48.18	49.46
1566	NASDAQ	UPLD	Fri, Jan 29, 2021	49.00	49.95	47.64	47.69
1565	NASDAQ	UPLD	Thu, Jan 28, 2021	48.49	49.78	47.99	49.09
1564	NASDAQ	UPLD	Wed, Jan 27, 2021	48.57	50.02	47.50	47.98
1563	NASDAQ	UPLD	Tue, Jan 26, 2021	48.87	49.78	48.25	49.10
1562	NASDAQ	UPLD	Mon, Jan 25, 2021	50.24	50.50	48.20	48.52
1561	NASDAQ	UPLD	Fri, Jan 22, 2021	48.16	50.00	48.01	49.86
1560	NASDAQ	UPLD	Thu, Jan 21, 2021	49.63	50.00	48.04	48.81
1559	NASDAQ	UPLD	Wed, Jan 20, 2021	47.91	49.67	47.71	48.81
1558	NASDAQ	UPLD	Tue, Jan 19, 2021	46.20	47.47	46.02	47.12
1557	NASDAQ	UPLD	Fri, Jan 15, 2021	46.50	47.13	45.04	45.56
1556	NASDAQ	UPLD	Thu, Jan 14, 2021	47.00	47.86	46.11	46.30
1555	NASDAQ	UPLD	Wed, Jan 13, 2021	47.52	47.81	46.33	46.62
1554	NASDAQ	UPLD	Tue, Jan 12, 2021	46.35	47.65	45.78	47.33
1553	NASDAQ	UPLD	Mon, Jan 11, 2021	47.17	47.65	45.58	46.04
1552	NASDAQ	UPLD	Fri, Jan 8, 2021	47.99	49.13	47.07	47.51
1551	NASDAQ	UPLD	Thu, Jan 7, 2021	46.54	48.74	46.54	47.58
1550	NASDAQ	UPLD	Wed, Jan 6, 2021	45.08	46.72	44.93	45.86
1549	NASDAQ	UPLD	Tue, Jan 5, 2021	45.77	46.36	45.11	45.80
1548	NASDAQ	UPLD	Mon, Jan 4, 2021	46.44	46.87	44.50	45.83
1547	NASDAQ	UPLD	Thu, Dec 31, 2020	47.62	47.62	45.69	45.89
1546	NASDAQ	UPLD	Wed, Dec 30, 2020	46.81	47.48	45.77	46.72
1545	NASDAQ	UPLD	Tue, Dec 29, 2020	44.93	47.45	44.83	46.35
1544	NASDAQ	UPLD	Mon, Dec 28, 2020	47.60	47.67	44.42	44.59
1543	NASDAQ	UPLD	Thu, Dec 24, 2020	47.31	47.66	46.49	46.63
1542	NASDAQ	UPLD	Wed, Dec 23, 2020	47.66	47.72	46.82	47.00
1541	NASDAQ	UPLD	Tue, Dec 22, 2020	46.80	48.50	46.20	47.34
1540	NASDAQ	UPLD	Mon, Dec 21, 2020	44.71	46.60	44.32	46.36
1539	NASDAQ	UPLD	Fri, Dec 18, 2020	47.11	47.11	44.90	45.04
1538	NASDAQ	UPLD	Thu, Dec 17, 2020	46.00	47.01	45.97	46.62
1537	NASDAQ	UPLD	Wed, Dec 16, 2020	45.37	46.55	45.29	45.92
1536	NASDAQ	UPLD	Tue, Dec 15, 2020	45.70	45.96	44.50	45.13
1535	NASDAQ	UPLD	Mon, Dec 14, 2020	43.75	45.85	43.60	45.64
1534	NASDAQ	UPLD	Fri, Dec 11, 2020	42.67	43.95	42.67	43.55
1533	NASDAQ	UPLD	Thu, Dec 10, 2020	42.40	43.78	42.40	43.08
1532	NASDAQ	UPLD	Wed, Dec 9, 2020	43.50	44.12	42.68	42.83
1531	NASDAQ	UPLD	Tue, Dec 8, 2020	42.67	43.97	42.65	43.23
1530	NASDAQ	UPLD	Mon, Dec 7, 2020	44.14	44.90	42.38	42.90
1529	NASDAQ	UPLD	Fri, Dec 4, 2020	42.99	44.46	42.52	43.83
1528	NASDAQ	UPLD	Thu, Dec 3, 2020	42.72	45.24	42.71	43.04
1527	NASDAQ	UPLD	Wed, Dec 2, 2020	46.37	46.37	41.98	42.34
1526	NASDAQ	UPLD	Tue, Dec 1, 2020	46.00	47.09	45.39	46.39
1525	NASDAQ	UPLD	Mon, Nov 30, 2020	45.76	46.13	44.47	45.75
1524	NASDAQ	UPLD	Fri, Nov 27, 2020	45.15	45.90	44.87	45.52
1523	NASDAQ	UPLD	Wed, Nov 25, 2020	43.86	45.42	43.45	44.96
1522	NASDAQ	UPLD	Tue, Nov 24, 2020	44.29	44.36	42.96	43.86
1521	NASDAQ	UPLD	Mon, Nov 23, 2020	44.00	44.27	43.12	44.03
1520	NASDAQ	UPLD	Fri, Nov 20, 2020	43.75	44.65	43.26	43.60
1519	NASDAQ	UPLD	Thu, Nov 19, 2020	42.33	44.40	42.00	44.29
1518	NASDAQ	UPLD	Wed, Nov 18, 2020	42.96	43.43	42.49	42.51
1517	NASDAQ	UPLD	Tue, Nov 17, 2020	42.49	42.88	41.88	42.80
1516	NASDAQ	UPLD	Mon, Nov 16, 2020	42.95	43.26	41.99	42.46
1515	NASDAQ	UPLD	Fri, Nov 13, 2020	42.21	43.98	42.13	43.07
1514	NASDAQ	UPLD	Thu, Nov 12, 2020	42.92	43.66	41.97	42.31
1513	NASDAQ	UPLD	Wed, Nov 11, 2020	41.45	43.89	41.02	42.89
1512	NASDAQ	UPLD	Tue, Nov 10, 2020	43.09	43.62	40.50	40.89
1511	NASDAQ	UPLD	Mon, Nov 9, 2020	47.90	48.58	42.80	43.46
1510	NASDAQ	UPLD	Fri, Nov 6, 2020	49.60	49.71	44.80	46.68
1509	NASDAQ	UPLD	Thu, Nov 5, 2020	48.39	51.48	48.39	49.60
1508	NASDAQ	UPLD	Wed, Nov 4, 2020	45.59	47.63	44.68	47.49
1507	NASDAQ	UPLD	Tue, Nov 3, 2020	43.65	46.20	43.50	45.79
1506	NASDAQ	UPLD	Mon, Nov 2, 2020	41.91	42.87	41.58	42.70
1505	NASDAQ	UPLD	Fri, Oct 30, 2020	42.40	43.10	40.87	41.72
1504	NASDAQ	UPLD	Thu, Oct 29, 2020	41.82	43.10	41.26	42.79
1503	NASDAQ	UPLD	Wed, Oct 28, 2020	41.21	42.42	40.37	41.82
1502	NASDAQ	UPLD	Tue, Oct 27, 2020	42.00	43.11	41.98	42.24
1501	NASDAQ	UPLD	Mon, Oct 26, 2020	43.63	43.66	41.58	41.91
1500	NASDAQ	UPLD	Fri, Oct 23, 2020	44.05	44.33	43.49	44.14
1499	NASDAQ	UPLD	Thu, Oct 22, 2020	43.58	43.82	42.47	43.60
1498	NASDAQ	UPLD	Wed, Oct 21, 2020	43.88	44.24	43.15	43.58
1497	NASDAQ	UPLD	Tue, Oct 20, 2020	44.84	45.44	43.52	43.97
1496	NASDAQ	UPLD	Mon, Oct 19, 2020	45.00	45.99	44.66	44.82
1495	NASDAQ	UPLD	Fri, Oct 16, 2020	44.55	45.00	44.13	44.66
1494	NASDAQ	UPLD	Thu, Oct 15, 2020	42.97	44.50	42.82	44.41
1493	NASDAQ	UPLD	Wed, Oct 14, 2020	44.84	44.85	43.88	43.97
1492	NASDAQ	UPLD	Tue, Oct 13, 2020	44.14	44.86	43.60	44.61
1491	NASDAQ	UPLD	Mon, Oct 12, 2020	43.92	44.20	42.81	44.04
1490	NASDAQ	UPLD	Fri, Oct 9, 2020	43.77	44.00	43.04	43.40
1489	NASDAQ	UPLD	Thu, Oct 8, 2020	43.36	43.61	42.55	43.33
1488	NASDAQ	UPLD	Wed, Oct 7, 2020	41.31	43.10	41.03	42.62
1487	NASDAQ	UPLD	Tue, Oct 6, 2020	41.52	42.20	40.83	41.06
1486	NASDAQ	UPLD	Mon, Oct 5, 2020	40.24	41.63	39.93	41.44
1485	NASDAQ	UPLD	Fri, Oct 2, 2020	38.21	40.24	38.21	39.85
1484	NASDAQ	UPLD	Thu, Oct 1, 2020	37.96	39.31	37.82	39.26
1483	NASDAQ	UPLD	Wed, Sep 30, 2020	37.59	38.59	37.24	37.70
1482	NASDAQ	UPLD	Tue, Sep 29, 2020	38.45	38.56	37.51	37.57
1481	NASDAQ	UPLD	Mon, Sep 28, 2020	38.03	38.59	37.80	38.35
1480	NASDAQ	UPLD	Fri, Sep 25, 2020	36.43	37.78	36.32	37.61
1479	NASDAQ	UPLD	Thu, Sep 24, 2020	37.99	38.08	36.61	36.68
1478	NASDAQ	UPLD	Wed, Sep 23, 2020	37.80	38.70	37.45	38.10
1477	NASDAQ	UPLD	Tue, Sep 22, 2020	37.06	37.85	35.96	37.83
1476	NASDAQ	UPLD	Mon, Sep 21, 2020	36.11	36.74	35.45	36.57
1475	NASDAQ	UPLD	Fri, Sep 18, 2020	36.52	38.62	36.17	37.19
1474	NASDAQ	UPLD	Thu, Sep 17, 2020	35.83	36.61	35.41	36.14
1473	NASDAQ	UPLD	Wed, Sep 16, 2020	36.21	37.88	36.15	36.72
1472	NASDAQ	UPLD	Tue, Sep 15, 2020	35.97	36.64	35.14	36.01
1471	NASDAQ	UPLD	Mon, Sep 14, 2020	35.27	36.81	35.03	35.71
1470	NASDAQ	UPLD	Fri, Sep 11, 2020	35.84	36.57	34.57	34.90
1469	NASDAQ	UPLD	Thu, Sep 10, 2020	35.70	37.06	35.53	35.58
1468	NASDAQ	UPLD	Wed, Sep 9, 2020	35.00	35.96	34.54	35.32
1467	NASDAQ	UPLD	Tue, Sep 8, 2020	35.52	36.00	34.41	34.43
1466	NASDAQ	UPLD	Fri, Sep 4, 2020	37.49	37.49	33.80	35.68
1465	NASDAQ	UPLD	Thu, Sep 3, 2020	39.67	39.74	37.03	37.57
1464	NASDAQ	UPLD	Wed, Sep 2, 2020	41.61	41.88	39.82	40.21
1463	NASDAQ	UPLD	Tue, Sep 1, 2020	39.20	41.41	39.02	41.08
1462	NASDAQ	UPLD	Mon, Aug 31, 2020	39.88	40.30	39.22	39.22
1461	NASDAQ	UPLD	Fri, Aug 28, 2020	39.31	40.39	39.17	39.83
1460	NASDAQ	UPLD	Thu, Aug 27, 2020	38.11	39.03	37.71	38.76
1459	NASDAQ	UPLD	Wed, Aug 26, 2020	36.36	38.39	36.36	38.31
1458	NASDAQ	UPLD	Tue, Aug 25, 2020	34.47	36.30	34.11	36.01
1457	NASDAQ	UPLD	Mon, Aug 24, 2020	34.50	34.51	33.28	34.48
1456	NASDAQ	UPLD	Fri, Aug 21, 2020	33.80	34.26	33.40	33.63
1455	NASDAQ	UPLD	Thu, Aug 20, 2020	33.89	34.44	33.40	33.84
1454	NASDAQ	UPLD	Wed, Aug 19, 2020	33.98	34.50	33.54	34.00
1453	NASDAQ	UPLD	Tue, Aug 18, 2020	34.00	34.38	33.45	33.87
1452	NASDAQ	UPLD	Mon, Aug 17, 2020	33.51	34.07	33.09	33.57
1451	NASDAQ	UPLD	Fri, Aug 14, 2020	33.55	33.55	32.45	33.10
1450	NASDAQ	UPLD	Thu, Aug 13, 2020	34.00	34.28	33.00	33.48
1449	NASDAQ	UPLD	Wed, Aug 12, 2020	33.98	34.50	33.96	34.00
1448	NASDAQ	UPLD	Tue, Aug 11, 2020	37.81	38.20	33.00	34.67
1447	NASDAQ	UPLD	Mon, Aug 10, 2020	40.74	41.26	39.32	39.85
1446	NASDAQ	UPLD	Fri, Aug 7, 2020	42.25	45.00	40.45	40.74
1445	NASDAQ	UPLD	Thu, Aug 6, 2020	39.70	40.71	39.43	40.46
1444	NASDAQ	UPLD	Wed, Aug 5, 2020	39.63	39.83	38.94	39.70
1443	NASDAQ	UPLD	Tue, Aug 4, 2020	38.08	39.21	38.00	39.18
1442	NASDAQ	UPLD	Mon, Aug 3, 2020	34.81	38.52	34.61	38.32
1441	NASDAQ	UPLD	Fri, Jul 31, 2020	33.94	34.75	32.79	34.42
1440	NASDAQ	UPLD	Thu, Jul 30, 2020	34.14	34.29	32.94	33.74
1439	NASDAQ	UPLD	Wed, Jul 29, 2020	34.28	35.11	34.09	34.66
1438	NASDAQ	UPLD	Tue, Jul 28, 2020	34.46	35.03	34.19	34.27
1437	NASDAQ	UPLD	Mon, Jul 27, 2020	34.17	34.92	34.02	34.70
1436	NASDAQ	UPLD	Fri, Jul 24, 2020	34.57	35.15	33.91	34.14
1435	NASDAQ	UPLD	Thu, Jul 23, 2020	34.33	35.97	34.19	34.61
1434	NASDAQ	UPLD	Wed, Jul 22, 2020	35.21	35.71	34.46	34.54
1433	NASDAQ	UPLD	Tue, Jul 21, 2020	35.76	35.83	34.99	35.21
1432	NASDAQ	UPLD	Mon, Jul 20, 2020	33.93	35.49	33.93	35.42
1431	NASDAQ	UPLD	Fri, Jul 17, 2020	33.10	34.14	32.95	33.90
1430	NASDAQ	UPLD	Thu, Jul 16, 2020	31.98	33.62	31.79	33.11
1429	NASDAQ	UPLD	Wed, Jul 15, 2020	31.67	32.61	31.22	32.36
1428	NASDAQ	UPLD	Tue, Jul 14, 2020	33.00	34.32	30.40	31.45
1427	NASDAQ	UPLD	Mon, Jul 13, 2020	35.07	35.50	33.03	33.14
1426	NASDAQ	UPLD	Fri, Jul 10, 2020	35.60	35.60	34.24	34.82
1425	NASDAQ	UPLD	Thu, Jul 9, 2020	36.50	37.02	35.20	35.67
1424	NASDAQ	UPLD	Wed, Jul 8, 2020	37.22	37.22	35.85	36.43
1423	NASDAQ	UPLD	Tue, Jul 7, 2020	36.33	36.97	35.74	35.77
1422	NASDAQ	UPLD	Mon, Jul 6, 2020	36.56	37.29	36.44	36.68
1421	NASDAQ	UPLD	Thu, Jul 2, 2020	36.33	36.50	35.75	36.00
1420	NASDAQ	UPLD	Wed, Jul 1, 2020	34.83	36.00	34.51	35.71
1419	NASDAQ	UPLD	Tue, Jun 30, 2020	33.05	34.89	32.74	34.76
1418	NASDAQ	UPLD	Mon, Jun 29, 2020	32.81	33.32	31.95	33.19
1417	NASDAQ	UPLD	Fri, Jun 26, 2020	33.53	33.69	31.80	32.67
1416	NASDAQ	UPLD	Thu, Jun 25, 2020	33.26	33.60	31.82	33.56
1415	NASDAQ	UPLD	Wed, Jun 24, 2020	34.70	35.18	33.01	33.40
1414	NASDAQ	UPLD	Tue, Jun 23, 2020	35.80	35.95	34.95	34.98
1413	NASDAQ	UPLD	Mon, Jun 22, 2020	34.87	35.49	34.78	35.35
1412	NASDAQ	UPLD	Fri, Jun 19, 2020	35.06	35.63	34.69	35.26
1411	NASDAQ	UPLD	Thu, Jun 18, 2020	33.36	34.58	33.36	34.57
1410	NASDAQ	UPLD	Wed, Jun 17, 2020	34.14	34.76	33.45	33.63
1409	NASDAQ	UPLD	Tue, Jun 16, 2020	33.46	34.49	33.12	34.08
1408	NASDAQ	UPLD	Mon, Jun 15, 2020	31.19	32.49	30.58	32.31
1407	NASDAQ	UPLD	Fri, Jun 12, 2020	32.82	33.15	31.36	31.92
1406	NASDAQ	UPLD	Thu, Jun 11, 2020	33.95	33.95	31.49	31.63
1405	NASDAQ	UPLD	Wed, Jun 10, 2020	36.13	36.47	34.93	35.40
1404	NASDAQ	UPLD	Tue, Jun 9, 2020	36.90	37.55	35.75	36.18
1403	NASDAQ	UPLD	Mon, Jun 8, 2020	36.08	37.44	35.70	37.36
1402	NASDAQ	UPLD	Fri, Jun 5, 2020	35.61	37.12	35.08	35.79
1401	NASDAQ	UPLD	Thu, Jun 4, 2020	35.73	36.46	34.74	34.92
1400	NASDAQ	UPLD	Wed, Jun 3, 2020	35.70	36.84	35.23	36.04
1399	NASDAQ	UPLD	Tue, Jun 2, 2020	34.63	35.45	34.01	35.31
1398	NASDAQ	UPLD	Mon, Jun 1, 2020	34.83	35.38	34.25	34.82
1397	NASDAQ	UPLD	Fri, May 29, 2020	33.87	34.64	33.68	34.55
1396	NASDAQ	UPLD	Thu, May 28, 2020	33.93	35.48	33.85	34.22
1395	NASDAQ	UPLD	Wed, May 27, 2020	33.17	34.33	31.94	33.68
1394	NASDAQ	UPLD	Tue, May 26, 2020	32.92	34.25	32.29	32.77
1393	NASDAQ	UPLD	Fri, May 22, 2020	30.57	32.18	30.57	31.94
1392	NASDAQ	UPLD	Thu, May 21, 2020	30.63	31.01	30.08	30.43
1391	NASDAQ	UPLD	Wed, May 20, 2020	30.88	31.17	29.85	30.09
1390	NASDAQ	UPLD	Tue, May 19, 2020	29.36	31.05	29.36	30.28
1389	NASDAQ	UPLD	Mon, May 18, 2020	29.40	30.22	29.11	29.54
1388	NASDAQ	UPLD	Fri, May 15, 2020	27.10	28.77	27.07	28.40
1387	NASDAQ	UPLD	Thu, May 14, 2020	27.07	27.45	26.56	27.38
1386	NASDAQ	UPLD	Wed, May 13, 2020	29.18	29.74	27.05	27.70
1385	NASDAQ	UPLD	Tue, May 12, 2020	30.91	31.02	29.48	29.48
1384	NASDAQ	UPLD	Mon, May 11, 2020	30.93	31.31	30.48	30.92
1383	NASDAQ	UPLD	Fri, May 8, 2020	32.34	32.34	30.03	31.53
1382	NASDAQ	UPLD	Thu, May 7, 2020	30.55	32.31	30.20	32.00
1381	NASDAQ	UPLD	Wed, May 6, 2020	29.87	30.13	29.28	29.81
1380	NASDAQ	UPLD	Tue, May 5, 2020	30.27	30.27	29.02	29.44
1379	NASDAQ	UPLD	Mon, May 4, 2020	28.37	29.86	28.00	29.69
1378	NASDAQ	UPLD	Fri, May 1, 2020	30.78	31.41	28.44	28.68
1377	NASDAQ	UPLD	Thu, Apr 30, 2020	30.56	31.75	30.01	31.63
1376	NASDAQ	UPLD	Wed, Apr 29, 2020	30.90	31.37	30.31	30.57
1375	NASDAQ	UPLD	Tue, Apr 28, 2020	30.22	30.48	29.30	29.77
1374	NASDAQ	UPLD	Mon, Apr 27, 2020	28.00	29.50	28.00	29.37
1373	NASDAQ	UPLD	Fri, Apr 24, 2020	27.99	28.12	27.16	27.68
1372	NASDAQ	UPLD	Thu, Apr 23, 2020	29.08	29.42	27.66	27.88
1371	NASDAQ	UPLD	Wed, Apr 22, 2020	28.49	29.94	28.16	29.09
1370	NASDAQ	UPLD	Tue, Apr 21, 2020	29.03	29.94	27.55	27.78
1369	NASDAQ	UPLD	Mon, Apr 20, 2020	31.74	32.23	29.47	29.77
1368	NASDAQ	UPLD	Fri, Apr 17, 2020	29.19	31.20	28.80	30.52
1367	NASDAQ	UPLD	Thu, Apr 16, 2020	27.60	28.18	26.94	28.14
1366	NASDAQ	UPLD	Wed, Apr 15, 2020	28.05	28.47	27.32	27.44
1365	NASDAQ	UPLD	Tue, Apr 14, 2020	29.00	29.14	28.07	28.50
1364	NASDAQ	UPLD	Mon, Apr 13, 2020	28.44	29.60	27.74	28.14
1363	NASDAQ	UPLD	Thu, Apr 9, 2020	28.04	29.73	27.86	28.61
1362	NASDAQ	UPLD	Wed, Apr 8, 2020	28.00	28.86	27.25	27.61
1361	NASDAQ	UPLD	Tue, Apr 7, 2020	28.06	28.63	27.25	27.53
1360	NASDAQ	UPLD	Mon, Apr 6, 2020	26.26	27.24	26.05	27.19
1359	NASDAQ	UPLD	Fri, Apr 3, 2020	26.27	26.61	24.41	25.32
1358	NASDAQ	UPLD	Thu, Apr 2, 2020	24.40	26.40	24.04	26.30
1357	NASDAQ	UPLD	Wed, Apr 1, 2020	25.67	26.05	24.46	24.65
1356	NASDAQ	UPLD	Tue, Mar 31, 2020	25.55	27.03	24.96	26.82
1355	NASDAQ	UPLD	Mon, Mar 30, 2020	24.94	25.94	24.50	25.50
1354	NASDAQ	UPLD	Fri, Mar 27, 2020	25.68	26.28	24.50	24.64
1353	NASDAQ	UPLD	Thu, Mar 26, 2020	25.75	27.78	25.75	26.35
1352	NASDAQ	UPLD	Wed, Mar 25, 2020	24.54	27.24	24.01	25.50
1351	NASDAQ	UPLD	Tue, Mar 24, 2020	24.14	25.15	23.69	24.55
1350	NASDAQ	UPLD	Mon, Mar 23, 2020	23.60	24.18	20.75	22.77
1349	NASDAQ	UPLD	Fri, Mar 20, 2020	24.80	26.03	22.95	23.95
1348	NASDAQ	UPLD	Thu, Mar 19, 2020	22.23	25.05	21.70	24.50
1347	NASDAQ	UPLD	Wed, Mar 18, 2020	22.38	23.98	20.75	22.38
1346	NASDAQ	UPLD	Tue, Mar 17, 2020	22.98	24.75	21.67	24.09
1345	NASDAQ	UPLD	Mon, Mar 16, 2020	23.38	24.20	22.03	22.61
1344	NASDAQ	UPLD	Fri, Mar 13, 2020	26.77	27.68	24.08	25.64
1343	NASDAQ	UPLD	Thu, Mar 12, 2020	25.02	26.41	22.25	25.57
1342	NASDAQ	UPLD	Wed, Mar 11, 2020	29.14	29.54	26.93	27.70
1341	NASDAQ	UPLD	Tue, Mar 10, 2020	30.27	31.21	28.63	30.05
1340	NASDAQ	UPLD	Mon, Mar 9, 2020	30.30	30.85	28.09	29.32
1339	NASDAQ	UPLD	Fri, Mar 6, 2020	32.49	33.46	30.80	32.73
1338	NASDAQ	UPLD	Thu, Mar 5, 2020	34.99	35.96	33.08	33.82
1337	NASDAQ	UPLD	Wed, Mar 4, 2020	37.19	37.37	35.04	36.17
1336	NASDAQ	UPLD	Tue, Mar 3, 2020	38.85	39.41	36.19	36.70
1335	NASDAQ	UPLD	Mon, Mar 2, 2020	39.00	39.05	37.26	38.75
1334	NASDAQ	UPLD	Fri, Feb 28, 2020	37.00	39.94	36.31	38.91
1333	NASDAQ	UPLD	Thu, Feb 27, 2020	41.54	43.26	37.25	38.55
1332	NASDAQ	UPLD	Wed, Feb 26, 2020	40.17	41.79	39.17	39.19
1331	NASDAQ	UPLD	Tue, Feb 25, 2020	41.61	42.02	39.41	40.19
1330	NASDAQ	UPLD	Mon, Feb 24, 2020	40.64	42.87	40.21	41.48
1329	NASDAQ	UPLD	Fri, Feb 21, 2020	42.57	42.57	41.55	42.42
1328	NASDAQ	UPLD	Thu, Feb 20, 2020	43.76	43.80	41.94	42.75
1327	NASDAQ	UPLD	Wed, Feb 19, 2020	43.89	44.36	42.63	43.71
1326	NASDAQ	UPLD	Tue, Feb 18, 2020	44.53	44.98	43.53	43.67
1325	NASDAQ	UPLD	Fri, Feb 14, 2020	44.08	44.79	44.05	44.60
1324	NASDAQ	UPLD	Thu, Feb 13, 2020	43.00	44.47	43.00	44.25
1323	NASDAQ	UPLD	Wed, Feb 12, 2020	43.03	43.58	41.76	43.43
1322	NASDAQ	UPLD	Tue, Feb 11, 2020	44.19	44.42	42.70	42.83
1321	NASDAQ	UPLD	Mon, Feb 10, 2020	40.06	44.10	40.06	43.99
1320	NASDAQ	UPLD	Fri, Feb 7, 2020	39.14	40.77	38.98	40.59
1319	NASDAQ	UPLD	Thu, Feb 6, 2020	38.81	39.75	38.63	39.01
1318	NASDAQ	UPLD	Wed, Feb 5, 2020	41.16	41.16	38.33	38.64
1317	NASDAQ	UPLD	Tue, Feb 4, 2020	39.89	40.84	39.57	40.73
1316	NASDAQ	UPLD	Mon, Feb 3, 2020	39.19	40.00	39.19	39.70
1315	NASDAQ	UPLD	Fri, Jan 31, 2020	40.25	40.25	38.75	39.04
1314	NASDAQ	UPLD	Thu, Jan 30, 2020	39.50	40.25	39.40	40.25
1313	NASDAQ	UPLD	Wed, Jan 29, 2020	39.94	40.25	39.15	39.78
1312	NASDAQ	UPLD	Tue, Jan 28, 2020	38.84	39.99	38.83	39.72
1311	NASDAQ	UPLD	Mon, Jan 27, 2020	39.15	39.38	38.52	38.77
1310	NASDAQ	UPLD	Fri, Jan 24, 2020	40.75	41.07	39.45	39.80
1309	NASDAQ	UPLD	Thu, Jan 23, 2020	40.99	41.29	40.27	40.52
1308	NASDAQ	UPLD	Wed, Jan 22, 2020	41.27	42.15	41.02	41.03
1307	NASDAQ	UPLD	Tue, Jan 21, 2020	40.76	41.07	40.43	40.90
1306	NASDAQ	UPLD	Fri, Jan 17, 2020	41.57	41.57	40.54	40.67
1305	NASDAQ	UPLD	Thu, Jan 16, 2020	41.42	41.48	40.50	41.27
1304	NASDAQ	UPLD	Wed, Jan 15, 2020	40.98	41.74	40.78	41.01
1303	NASDAQ	UPLD	Tue, Jan 14, 2020	41.89	41.89	40.94	41.13
1302	NASDAQ	UPLD	Mon, Jan 13, 2020	41.59	42.18	41.30	41.86
1301	NASDAQ	UPLD	Fri, Jan 10, 2020	41.32	41.96	41.02	41.61
1300	NASDAQ	UPLD	Thu, Jan 9, 2020	40.04	41.43	40.04	41.36
1299	NASDAQ	UPLD	Wed, Jan 8, 2020	39.25	40.39	39.25	39.90
1298	NASDAQ	UPLD	Tue, Jan 7, 2020	39.29	39.66	38.85	39.23
1297	NASDAQ	UPLD	Mon, Jan 6, 2020	38.61	39.53	38.03	39.35
1296	NASDAQ	UPLD	Fri, Jan 3, 2020	36.27	39.00	36.14	38.78
1295	NASDAQ	UPLD	Thu, Jan 2, 2020	35.62	36.90	35.62	36.89
1294	NASDAQ	UPLD	Tue, Dec 31, 2019	35.87	36.44	35.64	35.71
1293	NASDAQ	UPLD	Mon, Dec 30, 2019	36.32	36.44	35.46	36.21
1292	NASDAQ	UPLD	Fri, Dec 27, 2019	36.65	36.80	35.92	36.27
1291	NASDAQ	UPLD	Thu, Dec 26, 2019	36.94	37.23	36.39	36.51
1290	NASDAQ	UPLD	Tue, Dec 24, 2019	36.87	37.02	36.41	36.77
1289	NASDAQ	UPLD	Mon, Dec 23, 2019	36.33	37.12	36.21	36.73
1288	NASDAQ	UPLD	Fri, Dec 20, 2019	36.30	36.50	35.74	36.14
1287	NASDAQ	UPLD	Thu, Dec 19, 2019	36.18	36.33	35.74	36.04
1286	NASDAQ	UPLD	Wed, Dec 18, 2019	36.28	36.66	35.79	36.07
1285	NASDAQ	UPLD	Tue, Dec 17, 2019	36.19	36.74	35.92	36.28
1284	NASDAQ	UPLD	Mon, Dec 16, 2019	35.90	36.75	35.80	36.22
1283	NASDAQ	UPLD	Fri, Dec 13, 2019	35.42	36.42	35.30	35.78
1282	NASDAQ	UPLD	Thu, Dec 12, 2019	35.34	36.08	34.90	35.51
1281	NASDAQ	UPLD	Wed, Dec 11, 2019	36.41	36.51	34.97	35.31
1280	NASDAQ	UPLD	Tue, Dec 10, 2019	37.04	37.24	36.07	36.22
1279	NASDAQ	UPLD	Mon, Dec 9, 2019	36.35	37.42	36.30	36.93
1278	NASDAQ	UPLD	Fri, Dec 6, 2019	36.62	36.86	36.10	36.27
1277	NASDAQ	UPLD	Thu, Dec 5, 2019	36.75	36.89	36.08	36.25
1276	NASDAQ	UPLD	Wed, Dec 4, 2019	36.84	37.33	35.95	36.71
1275	NASDAQ	UPLD	Tue, Dec 3, 2019	35.71	36.75	35.34	36.64
1274	NASDAQ	UPLD	Mon, Dec 2, 2019	38.59	38.59	36.14	36.24
1273	NASDAQ	UPLD	Fri, Nov 29, 2019	37.91	39.05	37.69	38.71
1272	NASDAQ	UPLD	Wed, Nov 27, 2019	38.34	38.88	37.72	37.87
1271	NASDAQ	UPLD	Tue, Nov 26, 2019	38.54	38.81	37.95	38.43
1270	NASDAQ	UPLD	Mon, Nov 25, 2019	37.84	38.68	37.84	38.38
1269	NASDAQ	UPLD	Fri, Nov 22, 2019	37.46	38.02	37.16	37.86
1268	NASDAQ	UPLD	Thu, Nov 21, 2019	38.23	38.31	37.24	37.29
1267	NASDAQ	UPLD	Wed, Nov 20, 2019	37.47	38.67	37.41	38.21
1266	NASDAQ	UPLD	Tue, Nov 19, 2019	36.98	37.90	36.88	37.66
1265	NASDAQ	UPLD	Mon, Nov 18, 2019	36.49	36.70	36.04	36.64
1264	NASDAQ	UPLD	Fri, Nov 15, 2019	35.57	36.56	35.39	36.44
1263	NASDAQ	UPLD	Thu, Nov 14, 2019	35.67	36.00	35.24	35.37
1262	NASDAQ	UPLD	Wed, Nov 13, 2019	35.82	36.38	35.18	35.69
1261	NASDAQ	UPLD	Tue, Nov 12, 2019	34.86	36.12	34.76	36.12
1260	NASDAQ	UPLD	Mon, Nov 11, 2019	34.55	35.51	34.34	34.81
1259	NASDAQ	UPLD	Fri, Nov 8, 2019	34.05	36.16	32.27	35.01
1258	NASDAQ	UPLD	Thu, Nov 7, 2019	39.17	40.03	38.53	39.38
1257	NASDAQ	UPLD	Wed, Nov 6, 2019	38.53	39.83	38.18	38.77
1256	NASDAQ	UPLD	Tue, Nov 5, 2019	39.00	39.51	38.11	38.12
1255	NASDAQ	UPLD	Mon, Nov 4, 2019	38.72	39.63	38.60	38.80
1254	NASDAQ	UPLD	Fri, Nov 1, 2019	37.39	38.89	37.29	38.44
1253	NASDAQ	UPLD	Thu, Oct 31, 2019	38.63	38.63	37.27	37.48
1252	NASDAQ	UPLD	Wed, Oct 30, 2019	38.15	38.68	37.89	38.43
1251	NASDAQ	UPLD	Tue, Oct 29, 2019	38.63	38.94	37.64	38.04
1250	NASDAQ	UPLD	Mon, Oct 28, 2019	37.88	38.86	37.30	38.72
1249	NASDAQ	UPLD	Fri, Oct 25, 2019	37.50	38.67	37.13	37.61
1248	NASDAQ	UPLD	Thu, Oct 24, 2019	36.83	37.94	36.69	37.52
1247	NASDAQ	UPLD	Wed, Oct 23, 2019	36.97	37.75	36.48	36.67
1246	NASDAQ	UPLD	Tue, Oct 22, 2019	38.89	39.28	37.12	37.15
1245	NASDAQ	UPLD	Mon, Oct 21, 2019	39.78	39.78	38.58	38.82
1244	NASDAQ	UPLD	Fri, Oct 18, 2019	40.15	40.15	38.54	39.39
1243	NASDAQ	UPLD	Thu, Oct 17, 2019	40.14	40.41	39.58	40.22
1242	NASDAQ	UPLD	Wed, Oct 16, 2019	40.85	40.96	39.18	40.01
1241	NASDAQ	UPLD	Tue, Oct 15, 2019	40.15	40.93	39.84	40.85
1240	NASDAQ	UPLD	Mon, Oct 14, 2019	39.11	40.68	38.59	39.99
1239	NASDAQ	UPLD	Fri, Oct 11, 2019	38.45	39.59	38.18	39.09
1238	NASDAQ	UPLD	Thu, Oct 10, 2019	38.55	38.66	37.61	38.09
1237	NASDAQ	UPLD	Wed, Oct 9, 2019	38.66	39.00	38.03	38.61
1236	NASDAQ	UPLD	Tue, Oct 8, 2019	38.86	39.12	37.41	37.82
1235	NASDAQ	UPLD	Mon, Oct 7, 2019	38.36	39.32	38.05	38.94
1234	NASDAQ	UPLD	Fri, Oct 4, 2019	37.45	37.80	36.97	37.66
1233	NASDAQ	UPLD	Thu, Oct 3, 2019	36.95	37.52	36.27	37.21
1232	NASDAQ	UPLD	Wed, Oct 2, 2019	36.86	37.79	36.56	36.96
1231	NASDAQ	UPLD	Tue, Oct 1, 2019	35.81	38.33	35.40	37.06
1230	NASDAQ	UPLD	Mon, Sep 30, 2019	33.58	34.89	33.10	34.86
1229	NASDAQ	UPLD	Fri, Sep 27, 2019	34.95	34.95	32.81	33.68
1228	NASDAQ	UPLD	Thu, Sep 26, 2019	35.11	35.11	34.11	34.79
1227	NASDAQ	UPLD	Wed, Sep 25, 2019	34.83	35.36	33.46	35.07
1226	NASDAQ	UPLD	Tue, Sep 24, 2019	36.39	36.77	34.74	34.94
1225	NASDAQ	UPLD	Mon, Sep 23, 2019	36.53	36.95	36.16	36.41
1224	NASDAQ	UPLD	Fri, Sep 20, 2019	37.18	37.64	36.52	36.79
1223	NASDAQ	UPLD	Thu, Sep 19, 2019	36.77	37.56	36.28	37.13
1222	NASDAQ	UPLD	Wed, Sep 18, 2019	36.02	36.72	35.66	36.64
1221	NASDAQ	UPLD	Tue, Sep 17, 2019	36.02	36.25	35.35	35.94
1220	NASDAQ	UPLD	Mon, Sep 16, 2019	35.20	36.45	35.00	36.02
1219	NASDAQ	UPLD	Fri, Sep 13, 2019	36.93	37.47	35.27	35.52
1218	NASDAQ	UPLD	Thu, Sep 12, 2019	37.64	37.91	36.56	36.99
1217	NASDAQ	UPLD	Wed, Sep 11, 2019	36.31	37.96	36.14	37.33
1216	NASDAQ	UPLD	Tue, Sep 10, 2019	36.10	36.90	35.51	36.54
1215	NASDAQ	UPLD	Mon, Sep 9, 2019	36.29	36.54	34.86	36.44
1214	NASDAQ	UPLD	Fri, Sep 6, 2019	36.47	36.89	35.57	36.27
1213	NASDAQ	UPLD	Thu, Sep 5, 2019	36.97	38.05	36.36	36.42
1212	NASDAQ	UPLD	Wed, Sep 4, 2019	37.09	37.09	35.85	36.37
1211	NASDAQ	UPLD	Tue, Sep 3, 2019	37.77	38.91	36.44	36.64
1210	NASDAQ	UPLD	Fri, Aug 30, 2019	40.05	40.30	37.09	38.00
1209	NASDAQ	UPLD	Thu, Aug 29, 2019	40.49	40.95	39.79	39.88
1208	NASDAQ	UPLD	Wed, Aug 28, 2019	39.16	40.32	38.72	40.00
1207	NASDAQ	UPLD	Tue, Aug 27, 2019	40.75	40.87	38.61	39.47
1206	NASDAQ	UPLD	Mon, Aug 26, 2019	42.24	42.24	40.53	40.67
1205	NASDAQ	UPLD	Fri, Aug 23, 2019	42.83	43.69	41.41	41.64
1204	NASDAQ	UPLD	Thu, Aug 22, 2019	43.17	43.55	42.25	42.94
1203	NASDAQ	UPLD	Wed, Aug 21, 2019	42.96	43.19	42.37	42.73
1202	NASDAQ	UPLD	Tue, Aug 20, 2019	42.37	42.76	42.05	42.33
1201	NASDAQ	UPLD	Mon, Aug 19, 2019	42.65	42.79	41.76	42.59
1200	NASDAQ	UPLD	Fri, Aug 16, 2019	41.51	42.63	41.35	41.82
1199	NASDAQ	UPLD	Thu, Aug 15, 2019	41.38	42.09	40.38	41.34
1198	NASDAQ	UPLD	Wed, Aug 14, 2019	41.73	42.41	40.74	41.26
1197	NASDAQ	UPLD	Tue, Aug 13, 2019	42.45	43.55	41.95	42.65
1196	NASDAQ	UPLD	Mon, Aug 12, 2019	42.01	42.79	41.27	42.59
1195	NASDAQ	UPLD	Fri, Aug 9, 2019	44.20	44.57	42.32	42.54
1194	NASDAQ	UPLD	Thu, Aug 8, 2019	46.20	47.30	44.00	44.39
1193	NASDAQ	UPLD	Wed, Aug 7, 2019	40.85	43.09	40.19	42.80
1192	NASDAQ	UPLD	Tue, Aug 6, 2019	42.44	43.24	40.98	41.09
1191	NASDAQ	UPLD	Mon, Aug 5, 2019	41.71	42.27	39.87	42.12
1190	NASDAQ	UPLD	Fri, Aug 2, 2019	44.34	44.64	42.50	42.87
1189	NASDAQ	UPLD	Thu, Aug 1, 2019	44.03	46.19	43.22	44.82
1188	NASDAQ	UPLD	Wed, Jul 31, 2019	43.49	44.45	42.87	43.99
1187	NASDAQ	UPLD	Tue, Jul 30, 2019	42.58	43.69	41.84	43.54
1186	NASDAQ	UPLD	Mon, Jul 29, 2019	47.81	48.57	42.38	43.00
1185	NASDAQ	UPLD	Fri, Jul 26, 2019	46.30	47.86	46.30	47.74
1184	NASDAQ	UPLD	Thu, Jul 25, 2019	45.73	46.52	45.01	46.07
1183	NASDAQ	UPLD	Wed, Jul 24, 2019	45.70	46.12	45.09	45.93
1182	NASDAQ	UPLD	Tue, Jul 23, 2019	47.08	47.25	45.34	45.57
1181	NASDAQ	UPLD	Mon, Jul 22, 2019	46.87	47.70	46.50	46.68
1180	NASDAQ	UPLD	Fri, Jul 19, 2019	46.41	47.90	46.16	46.67
1179	NASDAQ	UPLD	Thu, Jul 18, 2019	46.63	46.85	45.60	46.05
1178	NASDAQ	UPLD	Wed, Jul 17, 2019	46.65	47.33	46.37	46.77
1177	NASDAQ	UPLD	Tue, Jul 16, 2019	47.10	47.39	46.44	47.06
1176	NASDAQ	UPLD	Mon, Jul 15, 2019	45.94	46.75	45.25	46.71
1175	NASDAQ	UPLD	Fri, Jul 12, 2019	47.22	47.33	45.44	45.93
1174	NASDAQ	UPLD	Thu, Jul 11, 2019	47.51	47.98	46.71	47.00
1173	NASDAQ	UPLD	Wed, Jul 10, 2019	48.16	48.67	46.75	47.50
1172	NASDAQ	UPLD	Tue, Jul 9, 2019	46.99	47.80	46.72	47.74
1171	NASDAQ	UPLD	Mon, Jul 8, 2019	46.61	47.49	46.35	47.10
1170	NASDAQ	UPLD	Fri, Jul 5, 2019	46.36	46.46	45.19	46.32
1169	NASDAQ	UPLD	Wed, Jul 3, 2019	46.21	46.93	45.81	46.74
1168	NASDAQ	UPLD	Tue, Jul 2, 2019	46.50	46.91	45.90	46.04
1167	NASDAQ	UPLD	Mon, Jul 1, 2019	45.87	47.04	45.87	46.72
1166	NASDAQ	UPLD	Fri, Jun 28, 2019	44.18	45.76	44.04	45.53
1165	NASDAQ	UPLD	Thu, Jun 27, 2019	44.39	44.86	43.58	43.85
1164	NASDAQ	UPLD	Wed, Jun 26, 2019	44.75	45.43	43.19	44.37
1163	NASDAQ	UPLD	Tue, Jun 25, 2019	47.06	47.54	43.41	44.18
1162	NASDAQ	UPLD	Mon, Jun 24, 2019	48.01	48.79	46.52	46.87
1161	NASDAQ	UPLD	Fri, Jun 21, 2019	50.77	50.95	46.93	47.79
1160	NASDAQ	UPLD	Thu, Jun 20, 2019	52.47	53.30	50.67	51.22
1159	NASDAQ	UPLD	Wed, Jun 19, 2019	50.54	51.28	49.75	51.23
1158	NASDAQ	UPLD	Tue, Jun 18, 2019	50.16	51.21	50.00	50.50
1157	NASDAQ	UPLD	Mon, Jun 17, 2019	48.68	49.83	48.50	49.69
1156	NASDAQ	UPLD	Fri, Jun 14, 2019	47.85	48.89	46.51	48.19
1155	NASDAQ	UPLD	Thu, Jun 13, 2019	48.00	48.91	47.07	48.24
1154	NASDAQ	UPLD	Wed, Jun 12, 2019	49.33	49.69	45.83	47.95
1153	NASDAQ	UPLD	Tue, Jun 11, 2019	53.07	54.58	49.20	49.54
1152	NASDAQ	UPLD	Mon, Jun 10, 2019	53.83	54.87	50.74	52.77
1151	NASDAQ	UPLD	Fri, Jun 7, 2019	47.58	49.11	47.58	48.86
1150	NASDAQ	UPLD	Thu, Jun 6, 2019	47.61	47.61	46.60	47.39
1149	NASDAQ	UPLD	Wed, Jun 5, 2019	46.79	47.86	46.09	47.28
1148	NASDAQ	UPLD	Tue, Jun 4, 2019	45.48	46.31	44.51	46.17
1147	NASDAQ	UPLD	Mon, Jun 3, 2019	46.75	47.30	44.65	44.95
1146	NASDAQ	UPLD	Fri, May 31, 2019	48.05	48.49	46.23	46.79
1145	NASDAQ	UPLD	Thu, May 30, 2019	47.84	48.65	47.46	48.10
1144	NASDAQ	UPLD	Wed, May 29, 2019	49.27	49.54	46.85	47.55
1143	NASDAQ	UPLD	Tue, May 28, 2019	47.88	50.02	47.25	49.44
1142	NASDAQ	UPLD	Fri, May 24, 2019	47.40	48.09	47.04	47.54
1141	NASDAQ	UPLD	Thu, May 23, 2019	47.00	47.14	46.11	46.99
1140	NASDAQ	UPLD	Wed, May 22, 2019	47.24	47.59	46.90	47.46
1139	NASDAQ	UPLD	Tue, May 21, 2019	46.96	47.64	46.87	47.24
1138	NASDAQ	UPLD	Mon, May 20, 2019	48.55	48.55	45.85	46.42
1137	NASDAQ	UPLD	Fri, May 17, 2019	49.34	50.64	48.60	48.97
1136	NASDAQ	UPLD	Thu, May 16, 2019	47.31	50.44	47.31	49.46
1135	NASDAQ	UPLD	Wed, May 15, 2019	46.24	48.38	46.12	47.31
1134	NASDAQ	UPLD	Tue, May 14, 2019	45.12	47.06	44.52	46.72
1133	NASDAQ	UPLD	Mon, May 13, 2019	45.65	46.29	44.05	45.01
1132	NASDAQ	UPLD	Fri, May 10, 2019	46.30	48.19	45.96	46.72
1131	NASDAQ	UPLD	Thu, May 9, 2019	43.25	46.85	42.00	46.49
1130	NASDAQ	UPLD	Wed, May 8, 2019	44.01	45.83	43.90	44.29
1129	NASDAQ	UPLD	Tue, May 7, 2019	45.43	45.43	42.59	44.01
1128	NASDAQ	UPLD	Mon, May 6, 2019	46.00	46.99	45.02	46.46
1127	NASDAQ	UPLD	Fri, May 3, 2019	44.49	47.27	44.48	46.58
1126	NASDAQ	UPLD	Thu, May 2, 2019	46.02	46.97	44.49	46.08
1125	NASDAQ	UPLD	Wed, May 1, 2019	46.88	47.01	45.61	45.95
1124	NASDAQ	UPLD	Tue, Apr 30, 2019	46.84	47.75	45.75	46.49
1123	NASDAQ	UPLD	Mon, Apr 29, 2019	46.16	46.97	45.48	46.58
1122	NASDAQ	UPLD	Fri, Apr 26, 2019	45.79	46.73	45.11	45.58
1121	NASDAQ	UPLD	Thu, Apr 25, 2019	43.96	45.88	43.01	45.70
1120	NASDAQ	UPLD	Wed, Apr 24, 2019	45.91	46.55	43.83	43.96
1119	NASDAQ	UPLD	Tue, Apr 23, 2019	44.96	47.37	44.95	45.60
1118	NASDAQ	UPLD	Mon, Apr 22, 2019	40.29	43.69	40.12	43.56
1117	NASDAQ	UPLD	Thu, Apr 18, 2019	40.57	40.57	38.79	40.03
1116	NASDAQ	UPLD	Wed, Apr 17, 2019	42.10	42.10	40.52	40.68
1115	NASDAQ	UPLD	Tue, Apr 16, 2019	41.96	42.68	41.38	41.81
1114	NASDAQ	UPLD	Mon, Apr 15, 2019	41.64	41.92	39.04	41.81
1113	NASDAQ	UPLD	Fri, Apr 12, 2019	42.15	42.15	41.36	41.49
1112	NASDAQ	UPLD	Thu, Apr 11, 2019	42.22	42.22	41.18	41.86
1111	NASDAQ	UPLD	Wed, Apr 10, 2019	41.79	43.35	41.78	41.97
1110	NASDAQ	UPLD	Tue, Apr 9, 2019	40.57	42.55	40.16	41.78
1109	NASDAQ	UPLD	Mon, Apr 8, 2019	40.86	41.31	40.23	41.08
1108	NASDAQ	UPLD	Fri, Apr 5, 2019	40.69	41.00	40.16	40.85
1107	NASDAQ	UPLD	Thu, Apr 4, 2019	41.88	41.88	39.46	40.49
1106	NASDAQ	UPLD	Wed, Apr 3, 2019	41.61	42.64	41.52	41.88
1105	NASDAQ	UPLD	Tue, Apr 2, 2019	41.51	41.56	40.74	41.47
1104	NASDAQ	UPLD	Mon, Apr 1, 2019	42.78	42.78	40.35	41.73
1103	NASDAQ	UPLD	Fri, Mar 29, 2019	42.23	42.74	41.67	42.36
1102	NASDAQ	UPLD	Thu, Mar 28, 2019	41.43	42.54	41.37	41.81
1101	NASDAQ	UPLD	Wed, Mar 27, 2019	43.50	43.50	40.69	41.38
1100	NASDAQ	UPLD	Tue, Mar 26, 2019	41.59	43.73	41.47	43.55
1099	NASDAQ	UPLD	Mon, Mar 25, 2019	40.55	41.60	40.00	41.16
1098	NASDAQ	UPLD	Fri, Mar 22, 2019	41.67	42.18	40.44	40.62
1097	NASDAQ	UPLD	Thu, Mar 21, 2019	41.02	42.36	40.81	41.92
1096	NASDAQ	UPLD	Wed, Mar 20, 2019	41.11	41.97	40.59	41.09
1095	NASDAQ	UPLD	Tue, Mar 19, 2019	42.07	42.07	40.71	41.29
1094	NASDAQ	UPLD	Mon, Mar 18, 2019	41.61	42.69	41.39	41.86
1093	NASDAQ	UPLD	Fri, Mar 15, 2019	40.95	41.84	40.78	41.43
1092	NASDAQ	UPLD	Thu, Mar 14, 2019	40.08	41.25	39.50	40.94
1091	NASDAQ	UPLD	Wed, Mar 13, 2019	40.80	40.91	39.59	40.10
1090	NASDAQ	UPLD	Tue, Mar 12, 2019	39.79	42.29	39.44	40.54
1089	NASDAQ	UPLD	Mon, Mar 11, 2019	40.38	42.04	38.88	40.72
1088	NASDAQ	UPLD	Fri, Mar 8, 2019	37.69	40.02	37.00	39.91
1087	NASDAQ	UPLD	Thu, Mar 7, 2019	32.72	34.05	32.51	33.79
1086	NASDAQ	UPLD	Wed, Mar 6, 2019	33.08	33.17	32.15	32.72
1085	NASDAQ	UPLD	Tue, Mar 5, 2019	34.10	34.23	32.96	33.08
1084	NASDAQ	UPLD	Mon, Mar 4, 2019	35.53	35.53	33.70	34.35
1083	NASDAQ	UPLD	Fri, Mar 1, 2019	35.35	35.49	34.83	35.28
1082	NASDAQ	UPLD	Thu, Feb 28, 2019	35.23	35.37	34.80	35.10
1081	NASDAQ	UPLD	Wed, Feb 27, 2019	34.68	35.60	34.28	35.29
1080	NASDAQ	UPLD	Tue, Feb 26, 2019	34.95	35.19	34.75	34.75
1079	NASDAQ	UPLD	Mon, Feb 25, 2019	35.18	35.36	34.70	35.15
1078	NASDAQ	UPLD	Fri, Feb 22, 2019	34.83	35.34	34.68	34.92
1077	NASDAQ	UPLD	Thu, Feb 21, 2019	34.89	34.89	34.43	34.82
1076	NASDAQ	UPLD	Wed, Feb 20, 2019	34.48	35.05	34.10	34.90
1075	NASDAQ	UPLD	Tue, Feb 19, 2019	34.00	34.42	33.71	34.32
1074	NASDAQ	UPLD	Fri, Feb 15, 2019	34.24	34.42	32.51	33.90
1073	NASDAQ	UPLD	Thu, Feb 14, 2019	33.36	34.20	33.21	33.96
1072	NASDAQ	UPLD	Wed, Feb 13, 2019	33.14	33.94	32.39	33.32
1071	NASDAQ	UPLD	Tue, Feb 12, 2019	32.00	33.03	31.98	32.94
1070	NASDAQ	UPLD	Mon, Feb 11, 2019	31.73	31.84	31.25	31.83
1069	NASDAQ	UPLD	Fri, Feb 8, 2019	31.28	31.79	31.27	31.45
1068	NASDAQ	UPLD	Thu, Feb 7, 2019	31.14	31.77	30.61	31.61
1067	NASDAQ	UPLD	Wed, Feb 6, 2019	31.89	32.07	31.01	31.42
1066	NASDAQ	UPLD	Tue, Feb 5, 2019	32.13	32.66	31.81	31.88
1065	NASDAQ	UPLD	Mon, Feb 4, 2019	31.65	32.25	31.50	32.00
1064	NASDAQ	UPLD	Fri, Feb 1, 2019	31.23	32.00	30.91	31.65
1063	NASDAQ	UPLD	Thu, Jan 31, 2019	30.10	31.79	29.76	31.24
1062	NASDAQ	UPLD	Wed, Jan 30, 2019	29.47	30.41	29.16	30.17
1061	NASDAQ	UPLD	Tue, Jan 29, 2019	29.81	29.87	29.15	29.20
1060	NASDAQ	UPLD	Mon, Jan 28, 2019	30.59	30.59	29.74	29.80
1059	NASDAQ	UPLD	Fri, Jan 25, 2019	30.15	30.98	30.15	30.90
1058	NASDAQ	UPLD	Thu, Jan 24, 2019	29.77	30.14	29.69	30.14
1057	NASDAQ	UPLD	Wed, Jan 23, 2019	29.88	30.15	29.48	29.80
1056	NASDAQ	UPLD	Tue, Jan 22, 2019	30.07	30.22	29.29	29.75
1055	NASDAQ	UPLD	Fri, Jan 18, 2019	29.87	30.59	29.71	30.43
1054	NASDAQ	UPLD	Thu, Jan 17, 2019	28.39	29.84	28.10	29.78
1053	NASDAQ	UPLD	Wed, Jan 16, 2019	28.30	28.57	27.97	28.54
1052	NASDAQ	UPLD	Tue, Jan 15, 2019	27.22	28.42	27.22	28.30
1051	NASDAQ	UPLD	Mon, Jan 14, 2019	27.81	28.07	27.19	27.21
1050	NASDAQ	UPLD	Fri, Jan 11, 2019	28.13	28.72	27.63	28.15
1049	NASDAQ	UPLD	Thu, Jan 10, 2019	28.15	28.38	27.82	28.34
1048	NASDAQ	UPLD	Wed, Jan 9, 2019	28.83	28.86	28.23	28.42
1047	NASDAQ	UPLD	Tue, Jan 8, 2019	28.74	28.84	28.03	28.75
1046	NASDAQ	UPLD	Mon, Jan 7, 2019	27.71	28.49	27.67	28.35
1045	NASDAQ	UPLD	Fri, Jan 4, 2019	27.10	28.19	26.75	27.67
1044	NASDAQ	UPLD	Thu, Jan 3, 2019	26.97	26.97	26.40	26.60
1043	NASDAQ	UPLD	Wed, Jan 2, 2019	26.60	27.41	26.09	27.37
1042	NASDAQ	UPLD	Mon, Dec 31, 2018	26.47	27.49	26.20	27.18
1041	NASDAQ	UPLD	Fri, Dec 28, 2018	26.47	26.65	25.54	26.31
1040	NASDAQ	UPLD	Thu, Dec 27, 2018	26.00	26.43	25.26	26.43
1039	NASDAQ	UPLD	Wed, Dec 26, 2018	25.65	26.73	25.30	26.33
1038	NASDAQ	UPLD	Mon, Dec 24, 2018	25.22	26.11	25.12	25.54
1037	NASDAQ	UPLD	Fri, Dec 21, 2018	27.22	27.22	25.51	25.75
1036	NASDAQ	UPLD	Thu, Dec 20, 2018	27.54	27.54	25.56	27.17
1035	NASDAQ	UPLD	Wed, Dec 19, 2018	27.55	28.83	27.21	27.54
1034	NASDAQ	UPLD	Tue, Dec 18, 2018	27.22	27.82	26.81	27.52
1033	NASDAQ	UPLD	Mon, Dec 17, 2018	28.55	28.56	26.73	26.94
1032	NASDAQ	UPLD	Fri, Dec 14, 2018	28.37	28.81	27.84	28.56
1031	NASDAQ	UPLD	Thu, Dec 13, 2018	28.32	29.68	27.64	28.74
1030	NASDAQ	UPLD	Wed, Dec 12, 2018	27.50	27.94	27.32	27.44
1029	NASDAQ	UPLD	Tue, Dec 11, 2018	27.36	27.90	26.87	27.01
1028	NASDAQ	UPLD	Mon, Dec 10, 2018	27.11	27.59	26.73	27.36
1027	NASDAQ	UPLD	Fri, Dec 7, 2018	27.99	28.12	26.81	27.10
1026	NASDAQ	UPLD	Thu, Dec 6, 2018	26.36	28.08	26.03	27.98
1025	NASDAQ	UPLD	Tue, Dec 4, 2018	27.98	28.30	26.53	27.00
1024	NASDAQ	UPLD	Mon, Dec 3, 2018	28.83	28.87	27.94	28.18
1023	NASDAQ	UPLD	Fri, Nov 30, 2018	29.27	29.68	27.86	28.08
1022	NASDAQ	UPLD	Thu, Nov 29, 2018	29.52	29.64	28.95	29.26
1021	NASDAQ	UPLD	Wed, Nov 28, 2018	28.57	29.70	28.45	29.68
1020	NASDAQ	UPLD	Tue, Nov 27, 2018	28.64	29.00	28.25	28.35
1019	NASDAQ	UPLD	Mon, Nov 26, 2018	28.42	29.18	27.97	29.07
1018	NASDAQ	UPLD	Fri, Nov 23, 2018	27.66	28.25	27.57	28.00
1017	NASDAQ	UPLD	Wed, Nov 21, 2018	28.06	28.45	27.55	28.10
1016	NASDAQ	UPLD	Tue, Nov 20, 2018	26.67	28.49	26.37	27.73
1015	NASDAQ	UPLD	Mon, Nov 19, 2018	30.24	30.86	27.42	27.71
1014	NASDAQ	UPLD	Fri, Nov 16, 2018	30.35	31.11	30.15	30.50
1013	NASDAQ	UPLD	Thu, Nov 15, 2018	29.06	30.79	29.05	30.69
1012	NASDAQ	UPLD	Wed, Nov 14, 2018	29.82	30.00	29.19	29.27
1011	NASDAQ	UPLD	Tue, Nov 13, 2018	29.27	29.94	28.85	29.50
1010	NASDAQ	UPLD	Mon, Nov 12, 2018	31.73	31.73	28.71	29.23
1009	NASDAQ	UPLD	Fri, Nov 9, 2018	32.89	34.75	31.23	32.00
1008	NASDAQ	UPLD	Thu, Nov 8, 2018	32.53	32.80	31.44	32.09
1007	NASDAQ	UPLD	Wed, Nov 7, 2018	30.54	32.65	30.54	32.54
1006	NASDAQ	UPLD	Tue, Nov 6, 2018	30.45	31.25	30.05	30.35
1005	NASDAQ	UPLD	Mon, Nov 5, 2018	32.55	32.62	29.95	30.61
1004	NASDAQ	UPLD	Fri, Nov 2, 2018	32.38	33.60	32.32	32.55
1003	NASDAQ	UPLD	Thu, Nov 1, 2018	31.63	32.39	31.10	32.35
1002	NASDAQ	UPLD	Wed, Oct 31, 2018	30.91	31.66	30.76	31.54
1001	NASDAQ	UPLD	Tue, Oct 30, 2018	29.14	30.36	28.70	30.31
1000	NASDAQ	UPLD	Mon, Oct 29, 2018	30.58	31.52	28.79	29.14
999	NASDAQ	UPLD	Fri, Oct 26, 2018	29.89	30.71	29.10	29.99
998	NASDAQ	UPLD	Thu, Oct 25, 2018	29.54	30.89	29.51	30.55
997	NASDAQ	UPLD	Wed, Oct 24, 2018	31.70	31.78	29.10	29.14
996	NASDAQ	UPLD	Tue, Oct 23, 2018	30.87	32.00	30.68	31.74
995	NASDAQ	UPLD	Mon, Oct 22, 2018	31.49	32.39	31.07	31.50
994	NASDAQ	UPLD	Fri, Oct 19, 2018	33.07	33.28	31.16	31.28
993	NASDAQ	UPLD	Thu, Oct 18, 2018	34.06	34.15	32.67	33.03
992	NASDAQ	UPLD	Wed, Oct 17, 2018	34.37	34.37	33.32	34.27
991	NASDAQ	UPLD	Tue, Oct 16, 2018	33.15	34.57	32.78	34.45
990	NASDAQ	UPLD	Mon, Oct 15, 2018	32.17	33.31	31.55	32.82
989	NASDAQ	UPLD	Fri, Oct 12, 2018	32.18	33.01	31.64	32.20
988	NASDAQ	UPLD	Thu, Oct 11, 2018	32.25	32.84	31.37	31.65
987	NASDAQ	UPLD	Wed, Oct 10, 2018	35.03	35.27	32.50	32.58
986	NASDAQ	UPLD	Tue, Oct 9, 2018	35.18	35.84	34.65	35.02
985	NASDAQ	UPLD	Mon, Oct 8, 2018	36.58	36.58	34.66	35.21
984	NASDAQ	UPLD	Fri, Oct 5, 2018	35.40	37.00	35.36	36.67
983	NASDAQ	UPLD	Thu, Oct 4, 2018	34.62	36.10	34.25	35.26
982	NASDAQ	UPLD	Wed, Oct 3, 2018	33.16	34.88	33.03	34.32
981	NASDAQ	UPLD	Tue, Oct 2, 2018	32.35	32.35	30.81	30.91
980	NASDAQ	UPLD	Mon, Oct 1, 2018	32.43	33.10	32.23	32.43
979	NASDAQ	UPLD	Fri, Sep 28, 2018	31.32	32.32	31.00	32.31
978	NASDAQ	UPLD	Thu, Sep 27, 2018	32.13	32.31	31.24	31.46
977	NASDAQ	UPLD	Wed, Sep 26, 2018	32.71	33.09	32.00	32.09
976	NASDAQ	UPLD	Tue, Sep 25, 2018	32.88	33.32	32.54	32.67
975	NASDAQ	UPLD	Mon, Sep 24, 2018	33.32	33.39	32.20	32.86
974	NASDAQ	UPLD	Fri, Sep 21, 2018	34.09	34.19	33.25	33.45
973	NASDAQ	UPLD	Thu, Sep 20, 2018	33.72	34.11	33.44	34.05
972	NASDAQ	UPLD	Wed, Sep 19, 2018	34.00	34.00	33.27	33.50
971	NASDAQ	UPLD	Tue, Sep 18, 2018	33.41	34.43	33.27	34.06
970	NASDAQ	UPLD	Mon, Sep 17, 2018	34.82	34.84	33.44	33.54
969	NASDAQ	UPLD	Fri, Sep 14, 2018	35.13	35.59	34.71	34.82
968	NASDAQ	UPLD	Thu, Sep 13, 2018	35.60	35.83	35.00	35.13
967	NASDAQ	UPLD	Wed, Sep 12, 2018	35.71	36.02	34.91	35.40
966	NASDAQ	UPLD	Tue, Sep 11, 2018	35.82	36.75	35.47	35.71
965	NASDAQ	UPLD	Mon, Sep 10, 2018	35.15	35.96	34.87	35.95
964	NASDAQ	UPLD	Fri, Sep 7, 2018	35.32	35.73	34.95	35.05
963	NASDAQ	UPLD	Thu, Sep 6, 2018	35.59	35.79	35.05	35.47
962	NASDAQ	UPLD	Wed, Sep 5, 2018	35.84	35.92	34.41	35.65
961	NASDAQ	UPLD	Tue, Sep 4, 2018	37.22	37.22	35.57	36.00
960	NASDAQ	UPLD	Fri, Aug 31, 2018	37.72	37.72	36.71	37.22
959	NASDAQ	UPLD	Thu, Aug 30, 2018	37.92	38.30	37.51	37.85
958	NASDAQ	UPLD	Wed, Aug 29, 2018	37.09	38.08	36.60	37.94
957	NASDAQ	UPLD	Tue, Aug 28, 2018	36.35	37.06	35.74	36.91
956	NASDAQ	UPLD	Mon, Aug 27, 2018	35.10	36.17	34.85	36.15
955	NASDAQ	UPLD	Fri, Aug 24, 2018	34.96	35.50	34.89	35.05
954	NASDAQ	UPLD	Thu, Aug 23, 2018	34.46	35.24	34.02	34.88
953	NASDAQ	UPLD	Wed, Aug 22, 2018	34.34	34.64	34.22	34.60
952	NASDAQ	UPLD	Tue, Aug 21, 2018	34.35	34.97	34.20	34.43
951	NASDAQ	UPLD	Mon, Aug 20, 2018	34.75	34.84	34.03	34.29
950	NASDAQ	UPLD	Fri, Aug 17, 2018	34.76	34.98	33.85	34.58
949	NASDAQ	UPLD	Thu, Aug 16, 2018	34.77	36.40	34.77	34.90
948	NASDAQ	UPLD	Wed, Aug 15, 2018	33.91	34.57	33.10	34.50
947	NASDAQ	UPLD	Tue, Aug 14, 2018	34.72	34.85	34.07	34.17
946	NASDAQ	UPLD	Mon, Aug 13, 2018	34.63	35.13	34.35	34.57
945	NASDAQ	UPLD	Fri, Aug 10, 2018	34.23	35.05	34.10	34.62
944	NASDAQ	UPLD	Thu, Aug 9, 2018	36.69	37.44	33.76	34.54
943	NASDAQ	UPLD	Wed, Aug 8, 2018	33.81	34.20	33.49	33.98
942	NASDAQ	UPLD	Tue, Aug 7, 2018	33.45	33.95	33.33	33.78
941	NASDAQ	UPLD	Mon, Aug 6, 2018	32.20	33.53	32.20	33.39
940	NASDAQ	UPLD	Fri, Aug 3, 2018	31.51	32.17	31.51	32.11
939	NASDAQ	UPLD	Thu, Aug 2, 2018	31.32	31.88	30.99	31.48
938	NASDAQ	UPLD	Wed, Aug 1, 2018	31.32	32.40	31.02	31.36
937	NASDAQ	UPLD	Tue, Jul 31, 2018	30.92	31.60	30.40	31.32
936	NASDAQ	UPLD	Mon, Jul 30, 2018	33.37	33.47	30.56	30.90
935	NASDAQ	UPLD	Fri, Jul 27, 2018	34.99	34.99	33.21	33.49
934	NASDAQ	UPLD	Thu, Jul 26, 2018	35.09	35.33	34.70	34.97
933	NASDAQ	UPLD	Wed, Jul 25, 2018	34.76	35.66	34.50	35.19
932	NASDAQ	UPLD	Tue, Jul 24, 2018	35.39	35.40	34.25	34.75
931	NASDAQ	UPLD	Mon, Jul 23, 2018	35.24	35.50	34.91	35.25
930	NASDAQ	UPLD	Fri, Jul 20, 2018	35.02	35.37	34.91	35.25
929	NASDAQ	UPLD	Thu, Jul 19, 2018	35.21	35.52	34.90	35.09
928	NASDAQ	UPLD	Wed, Jul 18, 2018	35.32	35.41	34.72	35.33
927	NASDAQ	UPLD	Tue, Jul 17, 2018	34.80	35.64	34.61	35.23
926	NASDAQ	UPLD	Mon, Jul 16, 2018	35.66	35.72	34.84	34.93
925	NASDAQ	UPLD	Fri, Jul 13, 2018	36.10	36.15	35.22	35.66
924	NASDAQ	UPLD	Thu, Jul 12, 2018	35.66	36.15	35.66	36.12
923	NASDAQ	UPLD	Wed, Jul 11, 2018	35.84	36.16	35.49	35.67
922	NASDAQ	UPLD	Tue, Jul 10, 2018	36.57	36.87	35.83	35.99
921	NASDAQ	UPLD	Mon, Jul 9, 2018	37.04	37.35	36.01	36.67
920	NASDAQ	UPLD	Fri, Jul 6, 2018	36.20	37.00	36.17	36.68
919	NASDAQ	UPLD	Thu, Jul 5, 2018	35.02	36.19	34.66	36.01
918	NASDAQ	UPLD	Tue, Jul 3, 2018	34.91	35.13	34.44	34.76
917	NASDAQ	UPLD	Mon, Jul 2, 2018	34.15	34.80	34.03	34.78
916	NASDAQ	UPLD	Fri, Jun 29, 2018	34.97	35.43	34.28	34.37
915	NASDAQ	UPLD	Thu, Jun 28, 2018	32.59	34.77	32.59	34.39
914	NASDAQ	UPLD	Wed, Jun 27, 2018	32.21	33.48	32.18	32.60
913	NASDAQ	UPLD	Tue, Jun 26, 2018	32.67	32.93	32.08	32.22
912	NASDAQ	UPLD	Mon, Jun 25, 2018	32.54	33.11	32.02	32.53
911	NASDAQ	UPLD	Fri, Jun 22, 2018	33.43	33.52	32.28	33.39
910	NASDAQ	UPLD	Thu, Jun 21, 2018	35.17	35.17	33.43	33.78
909	NASDAQ	UPLD	Wed, Jun 20, 2018	35.51	36.09	35.07	35.15
908	NASDAQ	UPLD	Tue, Jun 19, 2018	36.15	36.65	34.95	35.54
907	NASDAQ	UPLD	Mon, Jun 18, 2018	35.05	36.88	35.05	36.47
906	NASDAQ	UPLD	Fri, Jun 15, 2018	35.07	35.44	34.82	35.27
905	NASDAQ	UPLD	Thu, Jun 14, 2018	35.09	35.61	34.99	35.29
904	NASDAQ	UPLD	Wed, Jun 13, 2018	34.99	35.28	34.71	35.07
903	NASDAQ	UPLD	Tue, Jun 12, 2018	34.43	35.20	34.34	35.00
902	NASDAQ	UPLD	Mon, Jun 11, 2018	34.53	34.76	34.24	34.39
901	NASDAQ	UPLD	Fri, Jun 8, 2018	34.00	34.61	33.52	34.42
900	NASDAQ	UPLD	Thu, Jun 7, 2018	35.34	35.82	34.02	34.25
899	NASDAQ	UPLD	Wed, Jun 6, 2018	35.21	35.48	34.64	35.32
898	NASDAQ	UPLD	Tue, Jun 5, 2018	35.30	35.36	34.83	35.15
897	NASDAQ	UPLD	Mon, Jun 4, 2018	35.43	35.55	34.54	35.12
896	NASDAQ	UPLD	Fri, Jun 1, 2018	36.02	36.37	35.08	35.17
895	NASDAQ	UPLD	Thu, May 31, 2018	35.67	36.10	35.17	35.78
894	NASDAQ	UPLD	Wed, May 30, 2018	35.26	36.05	34.81	35.67
893	NASDAQ	UPLD	Tue, May 29, 2018	34.00	35.79	33.36	34.96
892	NASDAQ	UPLD	Fri, May 25, 2018	32.90	34.27	32.77	33.91
891	NASDAQ	UPLD	Thu, May 24, 2018	32.16	32.95	32.06	32.89
890	NASDAQ	UPLD	Wed, May 23, 2018	31.47	32.36	31.02	32.17
889	NASDAQ	UPLD	Tue, May 22, 2018	32.55	32.78	31.52	31.59
888	NASDAQ	UPLD	Mon, May 21, 2018	32.69	33.17	31.97	32.49
887	NASDAQ	UPLD	Fri, May 18, 2018	32.50	33.79	32.50	32.58
886	NASDAQ	UPLD	Thu, May 17, 2018	31.66	32.44	31.53	32.27
885	NASDAQ	UPLD	Wed, May 16, 2018	31.19	32.11	30.56	31.72
884	NASDAQ	UPLD	Tue, May 15, 2018	30.97	31.40	29.86	31.20
883	NASDAQ	UPLD	Mon, May 14, 2018	31.60	32.13	31.19	31.41
882	NASDAQ	UPLD	Fri, May 11, 2018	31.94	32.26	31.11	31.38
881	NASDAQ	UPLD	Thu, May 10, 2018	31.89	33.56	29.04	31.60
880	NASDAQ	UPLD	Wed, May 9, 2018	29.20	29.60	29.03	29.26
879	NASDAQ	UPLD	Tue, May 8, 2018	28.73	29.20	28.18	29.15
878	NASDAQ	UPLD	Mon, May 7, 2018	28.35	28.99	28.35	28.87
877	NASDAQ	UPLD	Fri, May 4, 2018	27.72	28.36	27.27	28.14
876	NASDAQ	UPLD	Thu, May 3, 2018	27.53	28.02	27.00	27.81
875	NASDAQ	UPLD	Wed, May 2, 2018	27.51	28.49	26.88	27.64
874	NASDAQ	UPLD	Tue, May 1, 2018	27.18	27.57	26.75	27.50
873	NASDAQ	UPLD	Mon, Apr 30, 2018	27.29	27.77	27.13	27.17
872	NASDAQ	UPLD	Fri, Apr 27, 2018	27.45	27.85	26.89	27.25
871	NASDAQ	UPLD	Thu, Apr 26, 2018	27.46	27.63	27.05	27.44
870	NASDAQ	UPLD	Wed, Apr 25, 2018	27.14	27.39	26.68	27.30
869	NASDAQ	UPLD	Tue, Apr 24, 2018	27.60	27.96	26.57	27.16
868	NASDAQ	UPLD	Mon, Apr 23, 2018	27.57	27.81	27.21	27.40
867	NASDAQ	UPLD	Fri, Apr 20, 2018	28.05	28.24	27.45	27.56
866	NASDAQ	UPLD	Thu, Apr 19, 2018	28.73	28.88	28.13	28.21
865	NASDAQ	UPLD	Wed, Apr 18, 2018	28.84	29.20	28.67	28.81
864	NASDAQ	UPLD	Tue, Apr 17, 2018	28.50	29.00	28.50	28.84
863	NASDAQ	UPLD	Mon, Apr 16, 2018	28.61	28.61	27.12	28.11
862	NASDAQ	UPLD	Fri, Apr 13, 2018	29.32	29.32	28.10	28.47
861	NASDAQ	UPLD	Thu, Apr 12, 2018	29.11	29.74	28.84	29.17
860	NASDAQ	UPLD	Wed, Apr 11, 2018	28.75	29.63	28.69	28.98
859	NASDAQ	UPLD	Tue, Apr 10, 2018	28.47	28.96	28.00	28.84
858	NASDAQ	UPLD	Mon, Apr 9, 2018	28.29	28.79	28.02	28.17
857	NASDAQ	UPLD	Fri, Apr 6, 2018	28.42	28.96	27.69	28.14
856	NASDAQ	UPLD	Thu, Apr 5, 2018	28.73	29.13	28.51	28.82
855	NASDAQ	UPLD	Wed, Apr 4, 2018	27.86	28.63	27.26	28.54
854	NASDAQ	UPLD	Tue, Apr 3, 2018	28.75	28.91	27.88	28.38
853	NASDAQ	UPLD	Mon, Apr 2, 2018	28.53	28.93	28.29	28.47
852	NASDAQ	UPLD	Thu, Mar 29, 2018	28.32	29.26	28.12	28.79
851	NASDAQ	UPLD	Wed, Mar 28, 2018	28.40	28.90	27.02	28.01
850	NASDAQ	UPLD	Tue, Mar 27, 2018	30.40	30.60	28.34	28.67
849	NASDAQ	UPLD	Mon, Mar 26, 2018	29.71	30.26	29.28	30.09
848	NASDAQ	UPLD	Fri, Mar 23, 2018	30.71	31.70	29.04	29.13
847	NASDAQ	UPLD	Thu, Mar 22, 2018	28.90	30.50	28.68	30.05
846	NASDAQ	UPLD	Wed, Mar 21, 2018	29.56	29.80	29.10	29.27
845	NASDAQ	UPLD	Tue, Mar 20, 2018	28.86	29.76	28.70	29.71
844	NASDAQ	UPLD	Mon, Mar 19, 2018	28.43	28.98	27.94	28.89
843	NASDAQ	UPLD	Fri, Mar 16, 2018	29.26	29.28	28.37	28.62
842	NASDAQ	UPLD	Thu, Mar 15, 2018	29.54	30.00	29.05	29.16
841	NASDAQ	UPLD	Wed, Mar 14, 2018	28.20	29.45	28.07	29.36
840	NASDAQ	UPLD	Tue, Mar 13, 2018	29.99	30.16	28.14	28.25
839	NASDAQ	UPLD	Mon, Mar 12, 2018	30.30	30.30	27.70	29.55
838	NASDAQ	UPLD	Fri, Mar 9, 2018	28.00	30.44	26.70	30.04
837	NASDAQ	UPLD	Thu, Mar 8, 2018	27.34	27.62	26.69	27.09
836	NASDAQ	UPLD	Wed, Mar 7, 2018	26.41	27.34	26.31	27.22
835	NASDAQ	UPLD	Tue, Mar 6, 2018	27.63	27.77	25.85	26.78
834	NASDAQ	UPLD	Mon, Mar 5, 2018	24.50	27.52	24.35	27.25
833	NASDAQ	UPLD	Fri, Mar 2, 2018	23.90	24.54	23.61	24.29
832	NASDAQ	UPLD	Thu, Mar 1, 2018	23.84	24.12	23.27	24.10
831	NASDAQ	UPLD	Wed, Feb 28, 2018	23.92	24.00	23.55	23.86
830	NASDAQ	UPLD	Tue, Feb 27, 2018	23.99	24.00	23.44	23.87
829	NASDAQ	UPLD	Mon, Feb 26, 2018	23.71	24.00	23.53	23.81
828	NASDAQ	UPLD	Fri, Feb 23, 2018	22.83	23.66	22.77	23.52
827	NASDAQ	UPLD	Thu, Feb 22, 2018	22.70	23.02	22.36	22.66
826	NASDAQ	UPLD	Wed, Feb 21, 2018	22.16	23.00	22.16	22.66
825	NASDAQ	UPLD	Tue, Feb 20, 2018	22.65	22.72	22.00	22.18
824	NASDAQ	UPLD	Fri, Feb 16, 2018	22.71	22.90	22.41	22.63
823	NASDAQ	UPLD	Thu, Feb 15, 2018	22.49	22.91	22.19	22.73
822	NASDAQ	UPLD	Wed, Feb 14, 2018	22.11	22.65	21.86	22.49
821	NASDAQ	UPLD	Tue, Feb 13, 2018	22.05	22.36	21.82	22.35
820	NASDAQ	UPLD	Mon, Feb 12, 2018	21.84	22.61	21.55	22.19
819	NASDAQ	UPLD	Fri, Feb 9, 2018	21.87	22.12	20.95	21.69
818	NASDAQ	UPLD	Thu, Feb 8, 2018	22.33	22.59	21.61	21.65
817	NASDAQ	UPLD	Wed, Feb 7, 2018	22.12	22.45	21.86	22.29
816	NASDAQ	UPLD	Tue, Feb 6, 2018	21.79	22.60	21.06	22.11
815	NASDAQ	UPLD	Mon, Feb 5, 2018	22.77	23.06	22.01	22.14
814	NASDAQ	UPLD	Fri, Feb 2, 2018	23.03	23.26	22.51	22.95
813	NASDAQ	UPLD	Thu, Feb 1, 2018	23.00	23.15	22.71	23.06
812	NASDAQ	UPLD	Wed, Jan 31, 2018	23.10	23.33	22.90	23.13
811	NASDAQ	UPLD	Tue, Jan 30, 2018	23.17	23.55	22.80	23.01
810	NASDAQ	UPLD	Mon, Jan 29, 2018	23.89	23.95	23.18	23.37
809	NASDAQ	UPLD	Fri, Jan 26, 2018	23.72	24.00	23.64	23.89
808	NASDAQ	UPLD	Thu, Jan 25, 2018	23.69	24.18	23.41	23.65
807	NASDAQ	UPLD	Wed, Jan 24, 2018	23.24	23.70	23.09	23.59
806	NASDAQ	UPLD	Tue, Jan 23, 2018	23.08	23.23	22.76	23.14
805	NASDAQ	UPLD	Mon, Jan 22, 2018	23.48	23.58	22.90	23.14
804	NASDAQ	UPLD	Fri, Jan 19, 2018	22.65	23.71	22.63	23.55
803	NASDAQ	UPLD	Thu, Jan 18, 2018	22.72	22.89	22.47	22.69
802	NASDAQ	UPLD	Wed, Jan 17, 2018	22.74	22.87	22.56	22.66
801	NASDAQ	UPLD	Tue, Jan 16, 2018	22.95	23.35	22.45	22.60
800	NASDAQ	UPLD	Fri, Jan 12, 2018	22.83	23.24	22.51	23.03
799	NASDAQ	UPLD	Thu, Jan 11, 2018	22.30	22.87	22.21	22.74
798	NASDAQ	UPLD	Wed, Jan 10, 2018	21.93	22.34	21.87	22.33
797	NASDAQ	UPLD	Tue, Jan 9, 2018	22.47	22.47	21.77	22.00
796	NASDAQ	UPLD	Mon, Jan 8, 2018	22.07	22.59	21.80	22.48
795	NASDAQ	UPLD	Fri, Jan 5, 2018	21.90	22.15	21.90	22.11
794	NASDAQ	UPLD	Thu, Jan 4, 2018	21.78	22.00	21.64	21.87
793	NASDAQ	UPLD	Wed, Jan 3, 2018	21.50	21.78	21.35	21.61
792	NASDAQ	UPLD	Tue, Jan 2, 2018	21.67	21.91	21.35	21.49
791	NASDAQ	UPLD	Fri, Dec 29, 2017	22.06	22.10	21.65	21.66
790	NASDAQ	UPLD	Thu, Dec 28, 2017	22.00	22.12	21.72	21.97
789	NASDAQ	UPLD	Wed, Dec 27, 2017	21.91	22.23	21.66	22.00
788	NASDAQ	UPLD	Tue, Dec 26, 2017	22.49	22.49	21.86	21.99
787	NASDAQ	UPLD	Fri, Dec 22, 2017	22.47	22.60	21.95	22.56
786	NASDAQ	UPLD	Thu, Dec 21, 2017	22.60	22.71	22.08	22.59
785	NASDAQ	UPLD	Wed, Dec 20, 2017	22.38	22.58	22.26	22.52
784	NASDAQ	UPLD	Tue, Dec 19, 2017	22.30	22.43	22.05	22.38
783	NASDAQ	UPLD	Mon, Dec 18, 2017	22.27	22.42	21.86	22.32
782	NASDAQ	UPLD	Fri, Dec 15, 2017	22.15	22.29	21.76	22.00
781	NASDAQ	UPLD	Thu, Dec 14, 2017	21.86	22.21	21.27	22.21
780	NASDAQ	UPLD	Wed, Dec 13, 2017	21.56	22.13	21.26	21.86
779	NASDAQ	UPLD	Tue, Dec 12, 2017	22.41	22.54	21.42	21.79
778	NASDAQ	UPLD	Mon, Dec 11, 2017	22.55	22.65	22.16	22.43
777	NASDAQ	UPLD	Fri, Dec 8, 2017	23.11	23.11	22.52	22.54
776	NASDAQ	UPLD	Thu, Dec 7, 2017	22.58	23.04	22.32	22.90
775	NASDAQ	UPLD	Wed, Dec 6, 2017	22.14	22.76	22.05	22.51
774	NASDAQ	UPLD	Tue, Dec 5, 2017	21.70	22.40	21.42	22.15
773	NASDAQ	UPLD	Mon, Dec 4, 2017	23.29	23.40	21.68	21.73
772	NASDAQ	UPLD	Fri, Dec 1, 2017	23.62	24.79	22.21	23.13
771	NASDAQ	UPLD	Thu, Nov 30, 2017	24.23	24.32	23.20	23.44
770	NASDAQ	UPLD	Wed, Nov 29, 2017	24.73	24.78	23.83	24.13
769	NASDAQ	UPLD	Tue, Nov 28, 2017	23.35	25.00	23.29	24.62
768	NASDAQ	UPLD	Mon, Nov 27, 2017	22.96	23.34	22.59	23.29
767	NASDAQ	UPLD	Fri, Nov 24, 2017	23.00	23.23	22.79	22.96
766	NASDAQ	UPLD	Wed, Nov 22, 2017	21.70	23.44	21.59	22.99
765	NASDAQ	UPLD	Tue, Nov 21, 2017	21.75	21.86	21.14	21.70
764	NASDAQ	UPLD	Mon, Nov 20, 2017	21.30	21.54	21.04	21.47
763	NASDAQ	UPLD	Fri, Nov 17, 2017	21.20	21.68	20.35	21.20
762	NASDAQ	UPLD	Thu, Nov 16, 2017	21.00	21.66	20.63	21.50
761	NASDAQ	UPLD	Wed, Nov 15, 2017	20.81	21.03	20.48	20.92
760	NASDAQ	UPLD	Tue, Nov 14, 2017	21.18	21.20	20.81	20.97
759	NASDAQ	UPLD	Mon, Nov 13, 2017	20.87	21.22	20.46	21.19
758	NASDAQ	UPLD	Fri, Nov 10, 2017	21.40	21.64	18.52	20.86
757	NASDAQ	UPLD	Thu, Nov 9, 2017	21.22	21.26	20.72	21.18
756	NASDAQ	UPLD	Wed, Nov 8, 2017	20.33	21.47	19.97	21.28
755	NASDAQ	UPLD	Tue, Nov 7, 2017	20.55	20.67	19.95	20.30
754	NASDAQ	UPLD	Mon, Nov 6, 2017	21.84	21.93	20.57	20.66
753	NASDAQ	UPLD	Fri, Nov 3, 2017	21.43	21.97	21.40	21.88
752	NASDAQ	UPLD	Thu, Nov 2, 2017	21.48	21.54	21.22	21.52
751	NASDAQ	UPLD	Wed, Nov 1, 2017	21.98	21.98	21.25	21.47
750	NASDAQ	UPLD	Tue, Oct 31, 2017	22.03	22.05	21.85	21.97
749	NASDAQ	UPLD	Mon, Oct 30, 2017	21.30	21.94	21.20	21.88
748	NASDAQ	UPLD	Fri, Oct 27, 2017	21.96	21.98	21.70	21.92
747	NASDAQ	UPLD	Thu, Oct 26, 2017	21.94	21.97	21.72	21.88
746	NASDAQ	UPLD	Wed, Oct 25, 2017	21.74	22.20	21.50	21.82
745	NASDAQ	UPLD	Tue, Oct 24, 2017	22.25	22.25	21.71	21.88
744	NASDAQ	UPLD	Mon, Oct 23, 2017	22.51	22.65	21.34	22.15
743	NASDAQ	UPLD	Fri, Oct 20, 2017	21.41	22.88	21.05	22.38
742	NASDAQ	UPLD	Thu, Oct 19, 2017	21.00	21.34	20.63	21.28
741	NASDAQ	UPLD	Wed, Oct 18, 2017	21.46	21.46	21.10	21.20
740	NASDAQ	UPLD	Tue, Oct 17, 2017	21.47	21.65	21.28	21.33
739	NASDAQ	UPLD	Mon, Oct 16, 2017	21.30	21.80	21.25	21.47
738	NASDAQ	UPLD	Fri, Oct 13, 2017	21.75	21.76	21.11	21.25
737	NASDAQ	UPLD	Thu, Oct 12, 2017	21.77	21.95	21.52	21.58
736	NASDAQ	UPLD	Wed, Oct 11, 2017	22.09	22.11	21.85	21.94
735	NASDAQ	UPLD	Tue, Oct 10, 2017	21.95	22.01	21.80	21.98
734	NASDAQ	UPLD	Mon, Oct 9, 2017	22.05	22.05	21.65	21.81
733	NASDAQ	UPLD	Fri, Oct 6, 2017	21.91	22.05	21.91	21.95
732	NASDAQ	UPLD	Thu, Oct 5, 2017	21.90	22.04	21.62	22.00
731	NASDAQ	UPLD	Wed, Oct 4, 2017	21.50	22.00	21.26	21.80
730	NASDAQ	UPLD	Tue, Oct 3, 2017	21.46	21.57	21.27	21.51
729	NASDAQ	UPLD	Mon, Oct 2, 2017	21.15	21.53	20.72	21.43
728	NASDAQ	UPLD	Fri, Sep 29, 2017	21.24	21.27	19.03	21.16
727	NASDAQ	UPLD	Thu, Sep 28, 2017	21.25	21.44	20.83	21.10
726	NASDAQ	UPLD	Wed, Sep 27, 2017	19.85	21.49	19.85	21.40
725	NASDAQ	UPLD	Tue, Sep 26, 2017	19.94	20.09	19.75	19.82
724	NASDAQ	UPLD	Mon, Sep 25, 2017	20.22	20.29	19.68	19.91
723	NASDAQ	UPLD	Fri, Sep 22, 2017	20.33	20.46	20.15	20.29
722	NASDAQ	UPLD	Thu, Sep 21, 2017	20.65	20.69	20.23	20.34
721	NASDAQ	UPLD	Wed, Sep 20, 2017	20.89	20.97	20.37	20.68
720	NASDAQ	UPLD	Tue, Sep 19, 2017	20.77	21.00	20.48	20.97
719	NASDAQ	UPLD	Mon, Sep 18, 2017	20.71	21.32	20.26	20.76
718	NASDAQ	UPLD	Fri, Sep 15, 2017	21.90	21.90	20.60	20.71
717	NASDAQ	UPLD	Thu, Sep 14, 2017	21.62	22.14	21.09	22.03
716	NASDAQ	UPLD	Wed, Sep 13, 2017	22.24	22.50	21.68	21.73
715	NASDAQ	UPLD	Tue, Sep 12, 2017	22.50	22.63	21.87	22.10
714	NASDAQ	UPLD	Mon, Sep 11, 2017	22.59	23.23	22.41	22.50
713	NASDAQ	UPLD	Fri, Sep 8, 2017	22.24	22.79	22.09	22.42
712	NASDAQ	UPLD	Thu, Sep 7, 2017	22.71	22.71	22.15	22.23
711	NASDAQ	UPLD	Wed, Sep 6, 2017	23.40	23.40	22.66	22.71
710	NASDAQ	UPLD	Tue, Sep 5, 2017	23.58	23.90	23.17	23.39
709	NASDAQ	UPLD	Fri, Sep 1, 2017	23.00	23.76	22.91	23.64
708	NASDAQ	UPLD	Thu, Aug 31, 2017	22.94	23.23	22.76	23.00
707	NASDAQ	UPLD	Wed, Aug 30, 2017	22.73	23.14	22.31	22.89
706	NASDAQ	UPLD	Tue, Aug 29, 2017	22.60	22.76	22.38	22.72
705	NASDAQ	UPLD	Mon, Aug 28, 2017	23.35	23.35	22.04	22.69
704	NASDAQ	UPLD	Fri, Aug 25, 2017	23.52	23.59	23.21	23.49
703	NASDAQ	UPLD	Thu, Aug 24, 2017	23.52	23.70	23.21	23.42
702	NASDAQ	UPLD	Wed, Aug 23, 2017	23.54	23.89	23.35	23.44
701	NASDAQ	UPLD	Tue, Aug 22, 2017	23.67	24.02	23.52	23.65
700	NASDAQ	UPLD	Mon, Aug 21, 2017	23.58	23.63	23.32	23.57
699	NASDAQ	UPLD	Fri, Aug 18, 2017	23.33	23.80	23.00	23.58
698	NASDAQ	UPLD	Thu, Aug 17, 2017	24.07	24.26	23.15	23.41
697	NASDAQ	UPLD	Wed, Aug 16, 2017	23.46	24.75	23.42	23.99
696	NASDAQ	UPLD	Tue, Aug 15, 2017	24.00	24.00	23.17	23.44
695	NASDAQ	UPLD	Mon, Aug 14, 2017	23.20	24.16	22.68	23.88
694	NASDAQ	UPLD	Fri, Aug 11, 2017	23.00	23.70	22.47	23.08
693	NASDAQ	UPLD	Thu, Aug 10, 2017	23.24	23.40	22.54	22.98
692	NASDAQ	UPLD	Wed, Aug 9, 2017	23.47	23.59	23.20	23.33
691	NASDAQ	UPLD	Tue, Aug 8, 2017	23.76	24.16	23.37	23.60
690	NASDAQ	UPLD	Mon, Aug 7, 2017	23.64	23.87	23.38	23.85
689	NASDAQ	UPLD	Fri, Aug 4, 2017	23.59	23.89	23.32	23.66
688	NASDAQ	UPLD	Thu, Aug 3, 2017	23.81	24.03	23.44	23.59
687	NASDAQ	UPLD	Wed, Aug 2, 2017	24.61	24.73	23.31	23.66
686	NASDAQ	UPLD	Tue, Aug 1, 2017	24.56	24.64	24.25	24.61
685	NASDAQ	UPLD	Mon, Jul 31, 2017	24.81	24.95	24.12	24.65
684	NASDAQ	UPLD	Fri, Jul 28, 2017	24.73	24.97	24.35	24.72
683	NASDAQ	UPLD	Thu, Jul 27, 2017	25.31	25.44	23.84	24.85
682	NASDAQ	UPLD	Wed, Jul 26, 2017	25.25	25.56	25.20	25.33
681	NASDAQ	UPLD	Tue, Jul 25, 2017	25.00	25.50	24.75	25.32
680	NASDAQ	UPLD	Mon, Jul 24, 2017	25.05	25.16	24.55	25.08
679	NASDAQ	UPLD	Fri, Jul 21, 2017	24.78	25.21	24.48	25.02
678	NASDAQ	UPLD	Thu, Jul 20, 2017	25.27	25.35	24.72	24.80
677	NASDAQ	UPLD	Wed, Jul 19, 2017	24.11	25.33	22.05	24.97
676	NASDAQ	UPLD	Tue, Jul 18, 2017	23.03	24.24	23.03	24.04
675	NASDAQ	UPLD	Mon, Jul 17, 2017	23.94	24.20	22.82	23.49
674	NASDAQ	UPLD	Fri, Jul 14, 2017	23.00	24.53	22.66	23.96
673	NASDAQ	UPLD	Thu, Jul 13, 2017	23.39	24.84	23.15	23.97
672	NASDAQ	UPLD	Wed, Jul 12, 2017	23.29	23.35	22.95	23.20
671	NASDAQ	UPLD	Tue, Jul 11, 2017	23.39	23.39	22.73	23.08
670	NASDAQ	UPLD	Mon, Jul 10, 2017	22.23	23.37	21.96	23.08
669	NASDAQ	UPLD	Fri, Jul 7, 2017	21.60	22.32	21.60	22.25
668	NASDAQ	UPLD	Thu, Jul 6, 2017	21.41	21.65	21.14	21.54
667	NASDAQ	UPLD	Wed, Jul 5, 2017	21.52	22.00	21.44	21.60
666	NASDAQ	UPLD	Mon, Jul 3, 2017	22.13	22.13	21.33	21.53
665	NASDAQ	UPLD	Fri, Jun 30, 2017	21.93	22.32	21.75	21.99
664	NASDAQ	UPLD	Thu, Jun 29, 2017	22.27	22.28	21.50	21.91
663	NASDAQ	UPLD	Wed, Jun 28, 2017	21.98	22.53	20.89	22.41
662	NASDAQ	UPLD	Tue, Jun 27, 2017	22.45	23.31	21.08	21.91
661	NASDAQ	UPLD	Mon, Jun 26, 2017	22.53	22.86	21.89	22.29
660	NASDAQ	UPLD	Fri, Jun 23, 2017	22.65	24.50	21.76	22.50
659	NASDAQ	UPLD	Thu, Jun 22, 2017	22.87	23.27	22.38	22.64
658	NASDAQ	UPLD	Wed, Jun 21, 2017	22.46	23.01	22.27	22.87
657	NASDAQ	UPLD	Tue, Jun 20, 2017	21.95	23.08	21.87	22.41
656	NASDAQ	UPLD	Mon, Jun 19, 2017	21.55	22.16	21.52	21.95
655	NASDAQ	UPLD	Fri, Jun 16, 2017	21.50	21.69	21.50	21.55
654	NASDAQ	UPLD	Thu, Jun 15, 2017	21.50	22.19	21.37	21.51
653	NASDAQ	UPLD	Wed, Jun 14, 2017	21.68	21.83	21.50	21.50
652	NASDAQ	UPLD	Tue, Jun 13, 2017	21.56	22.10	21.53	21.57
651	NASDAQ	UPLD	Mon, Jun 12, 2017	21.50	21.77	21.50	21.55
650	NASDAQ	UPLD	Fri, Jun 9, 2017	21.72	22.49	21.48	21.57
649	NASDAQ	UPLD	Thu, Jun 8, 2017	21.54	22.42	21.54	21.94
648	NASDAQ	UPLD	Wed, Jun 7, 2017	22.07	22.17	21.48	21.61
647	NASDAQ	UPLD	Tue, Jun 6, 2017	22.90	22.90	22.05	22.05
646	NASDAQ	UPLD	Mon, Jun 5, 2017	23.86	24.20	22.86	22.91
645	NASDAQ	UPLD	Fri, Jun 2, 2017	23.95	24.24	23.61	23.95
644	NASDAQ	UPLD	Thu, Jun 1, 2017	22.20	24.20	22.11	23.88
643	NASDAQ	UPLD	Wed, May 31, 2017	22.31	22.33	21.61	22.24
642	NASDAQ	UPLD	Tue, May 30, 2017	22.35	22.42	22.20	22.31
641	NASDAQ	UPLD	Fri, May 26, 2017	22.40	22.50	22.10	22.34
640	NASDAQ	UPLD	Thu, May 25, 2017	22.75	22.86	22.33	22.42
639	NASDAQ	UPLD	Wed, May 24, 2017	22.64	22.99	22.13	22.70
638	NASDAQ	UPLD	Tue, May 23, 2017	23.01	23.20	22.35	22.71
637	NASDAQ	UPLD	Mon, May 22, 2017	22.25	23.75	22.25	22.97
636	NASDAQ	UPLD	Fri, May 19, 2017	21.95	22.47	21.75	22.18
635	NASDAQ	UPLD	Thu, May 18, 2017	21.80	22.18	20.72	21.83
634	NASDAQ	UPLD	Wed, May 17, 2017	21.68	22.23	21.68	21.82
633	NASDAQ	UPLD	Tue, May 16, 2017	22.57	22.66	21.64	22.30
632	NASDAQ	UPLD	Mon, May 15, 2017	21.10	23.00	20.21	22.30
631	NASDAQ	UPLD	Fri, May 12, 2017	19.00	21.37	18.09	21.26
630	NASDAQ	UPLD	Thu, May 11, 2017	21.21	21.63	20.81	21.24
629	NASDAQ	UPLD	Wed, May 10, 2017	20.86	21.19	20.86	21.00
628	NASDAQ	UPLD	Tue, May 9, 2017	20.99	21.23	20.72	20.95
627	NASDAQ	UPLD	Mon, May 8, 2017	20.84	21.11	20.43	20.89
626	NASDAQ	UPLD	Fri, May 5, 2017	20.66	21.33	20.34	20.81
625	NASDAQ	UPLD	Thu, May 4, 2017	20.16	20.85	19.75	20.57
624	NASDAQ	UPLD	Wed, May 3, 2017	19.93	20.38	19.68	20.10
623	NASDAQ	UPLD	Tue, May 2, 2017	19.98	20.84	19.55	19.97
622	NASDAQ	UPLD	Mon, May 1, 2017	19.92	20.01	19.54	19.96
621	NASDAQ	UPLD	Fri, Apr 28, 2017	20.20	20.38	19.63	19.89
620	NASDAQ	UPLD	Thu, Apr 27, 2017	19.25	20.82	19.25	20.09
619	NASDAQ	UPLD	Wed, Apr 26, 2017	19.98	20.08	19.15	19.35
618	NASDAQ	UPLD	Tue, Apr 25, 2017	20.24	20.39	19.48	19.88
617	NASDAQ	UPLD	Mon, Apr 24, 2017	17.49	20.25	17.49	20.25
616	NASDAQ	UPLD	Fri, Apr 21, 2017	17.00	17.50	16.80	17.07
615	NASDAQ	UPLD	Thu, Apr 20, 2017	16.00	17.27	16.00	16.91
614	NASDAQ	UPLD	Wed, Apr 19, 2017	15.86	16.20	15.81	16.07
613	NASDAQ	UPLD	Tue, Apr 18, 2017	15.75	15.83	15.54	15.72
612	NASDAQ	UPLD	Mon, Apr 17, 2017	15.00	15.98	15.00	15.66
611	NASDAQ	UPLD	Thu, Apr 13, 2017	15.92	16.00	15.48	15.68
610	NASDAQ	UPLD	Wed, Apr 12, 2017	15.91	15.96	15.60	15.95
609	NASDAQ	UPLD	Tue, Apr 11, 2017	16.03	16.03	15.64	15.97
608	NASDAQ	UPLD	Mon, Apr 10, 2017	15.78	16.01	15.77	15.79
607	NASDAQ	UPLD	Fri, Apr 7, 2017	15.55	16.05	15.55	15.78
606	NASDAQ	UPLD	Thu, Apr 6, 2017	15.57	15.76	15.37	15.65
605	NASDAQ	UPLD	Wed, Apr 5, 2017	14.73	15.87	14.53	15.54
604	NASDAQ	UPLD	Tue, Apr 4, 2017	15.88	15.93	15.55	15.69
603	NASDAQ	UPLD	Mon, Apr 3, 2017	17.00	17.00	15.85	15.86
602	NASDAQ	UPLD	Fri, Mar 31, 2017	15.56	16.24	15.50	15.89
601	NASDAQ	UPLD	Thu, Mar 30, 2017	15.20	15.90	14.85	15.50
600	NASDAQ	UPLD	Wed, Mar 29, 2017	15.55	15.55	15.03	15.23
599	NASDAQ	UPLD	Tue, Mar 28, 2017	16.00	16.00	15.47	15.47
598	NASDAQ	UPLD	Mon, Mar 27, 2017	15.77	15.93	15.50	15.80
597	NASDAQ	UPLD	Fri, Mar 24, 2017	15.20	15.99	14.60	15.59
596	NASDAQ	UPLD	Thu, Mar 23, 2017	13.91	14.79	13.86	14.44
595	NASDAQ	UPLD	Wed, Mar 22, 2017	14.14	14.14	13.57	13.93
594	NASDAQ	UPLD	Tue, Mar 21, 2017	14.40	14.40	13.84	14.17
593	NASDAQ	UPLD	Mon, Mar 20, 2017	14.75	14.75	14.06	14.40
592	NASDAQ	UPLD	Fri, Mar 17, 2017	14.09	14.50	13.85	14.46
591	NASDAQ	UPLD	Thu, Mar 16, 2017	14.02	14.09	13.78	14.00
590	NASDAQ	UPLD	Wed, Mar 15, 2017	14.00	14.40	13.83	13.93
589	NASDAQ	UPLD	Tue, Mar 14, 2017	12.75	14.00	12.60	13.94
588	NASDAQ	UPLD	Mon, Mar 13, 2017	12.10	12.75	12.08	12.75
587	NASDAQ	UPLD	Fri, Mar 10, 2017	12.03	12.10	11.91	12.04
586	NASDAQ	UPLD	Thu, Mar 9, 2017	12.01	12.10	12.00	12.04
585	NASDAQ	UPLD	Wed, Mar 8, 2017	12.02	12.10	12.00	12.06
584	NASDAQ	UPLD	Tue, Mar 7, 2017	11.86	12.14	11.86	12.01
583	NASDAQ	UPLD	Mon, Mar 6, 2017	12.05	12.12	11.67	11.92
582	NASDAQ	UPLD	Fri, Mar 3, 2017	12.29	12.45	11.94	12.00
581	NASDAQ	UPLD	Thu, Mar 2, 2017	12.25	12.25	12.03	12.11
580	NASDAQ	UPLD	Wed, Mar 1, 2017	12.07	12.50	12.00	12.23
579	NASDAQ	UPLD	Tue, Feb 28, 2017	11.95	12.10	11.83	12.05
578	NASDAQ	UPLD	Mon, Feb 27, 2017	12.00	12.05	12.00	12.05
577	NASDAQ	UPLD	Fri, Feb 24, 2017	11.83	12.05	11.81	12.05
576	NASDAQ	UPLD	Thu, Feb 23, 2017	11.77	12.00	11.74	11.95
575	NASDAQ	UPLD	Wed, Feb 22, 2017	11.89	11.95	11.62	11.91
574	NASDAQ	UPLD	Tue, Feb 21, 2017	11.84	12.01	11.76	11.99
573	NASDAQ	UPLD	Fri, Feb 17, 2017	11.95	12.04	11.84	11.84
572	NASDAQ	UPLD	Thu, Feb 16, 2017	12.01	12.04	11.97	12.02
571	NASDAQ	UPLD	Wed, Feb 15, 2017	11.95	12.05	11.90	11.97
570	NASDAQ	UPLD	Tue, Feb 14, 2017	11.96	12.05	11.93	11.97
569	NASDAQ	UPLD	Mon, Feb 13, 2017	12.01	12.05	11.89	12.02
568	NASDAQ	UPLD	Fri, Feb 10, 2017	12.09	12.15	11.83	11.99
567	NASDAQ	UPLD	Thu, Feb 9, 2017	12.02	12.30	11.61	12.00
566	NASDAQ	UPLD	Wed, Feb 8, 2017	11.95	12.10	11.64	12.03
565	NASDAQ	UPLD	Tue, Feb 7, 2017	12.08	12.30	11.99	12.16
564	NASDAQ	UPLD	Mon, Feb 6, 2017	12.22	12.22	12.01	12.08
563	NASDAQ	UPLD	Fri, Feb 3, 2017	12.24	12.30	12.24	12.29
562	NASDAQ	UPLD	Thu, Feb 2, 2017	12.23	12.36	12.17	12.33
561	NASDAQ	UPLD	Wed, Feb 1, 2017	12.10	12.14	11.79	12.10
560	NASDAQ	UPLD	Tue, Jan 31, 2017	11.75	12.25	11.55	12.09
559	NASDAQ	UPLD	Mon, Jan 30, 2017	11.84	11.86	11.64	11.85
558	NASDAQ	UPLD	Fri, Jan 27, 2017	11.62	12.08	11.62	11.95
557	NASDAQ	UPLD	Thu, Jan 26, 2017	11.39	11.70	11.34	11.62
556	NASDAQ	UPLD	Wed, Jan 25, 2017	10.74	11.66	10.59	11.40
555	NASDAQ	UPLD	Tue, Jan 24, 2017	10.61	10.91	10.57	10.84
554	NASDAQ	UPLD	Mon, Jan 23, 2017	10.44	10.69	10.33	10.57
553	NASDAQ	UPLD	Fri, Jan 20, 2017	10.31	10.98	10.31	10.48
552	NASDAQ	UPLD	Thu, Jan 19, 2017	10.45	10.70	10.38	10.55
551	NASDAQ	UPLD	Wed, Jan 18, 2017	10.27	10.61	10.27	10.40
550	NASDAQ	UPLD	Tue, Jan 17, 2017	10.50	10.50	10.19	10.45
549	NASDAQ	UPLD	Fri, Jan 13, 2017	10.00	10.45	10.00	10.45
548	NASDAQ	UPLD	Thu, Jan 12, 2017	10.27	10.46	9.99	10.01
547	NASDAQ	UPLD	Wed, Jan 11, 2017	9.53	10.15	9.25	10.00
546	NASDAQ	UPLD	Tue, Jan 10, 2017	9.10	9.50	9.08	9.30
545	NASDAQ	UPLD	Mon, Jan 9, 2017	9.05	9.27	9.04	9.15
544	NASDAQ	UPLD	Fri, Jan 6, 2017	8.95	9.12	8.95	8.97
543	NASDAQ	UPLD	Thu, Jan 5, 2017	8.89	9.00	8.89	8.95
542	NASDAQ	UPLD	Wed, Jan 4, 2017	8.91	9.01	8.85	8.90
541	NASDAQ	UPLD	Tue, Jan 3, 2017	8.90	8.99	8.90	8.99
540	NASDAQ	UPLD	Fri, Dec 30, 2016	8.92	9.37	8.92	8.95
539	NASDAQ	UPLD	Thu, Dec 29, 2016	8.87	9.26	8.87	8.95
538	NASDAQ	UPLD	Wed, Dec 28, 2016	8.57	9.34	8.19	8.93
537	NASDAQ	UPLD	Tue, Dec 27, 2016	8.90	9.21	8.89	8.93
536	NASDAQ	UPLD	Fri, Dec 23, 2016	8.81	8.99	8.81	8.99
535	NASDAQ	UPLD	Thu, Dec 22, 2016	8.62	8.98	8.62	8.93
534	NASDAQ	UPLD	Wed, Dec 21, 2016	8.79	9.10	8.57	8.67
533	NASDAQ	UPLD	Tue, Dec 20, 2016	8.87	8.94	8.64	8.72
532	NASDAQ	UPLD	Mon, Dec 19, 2016	8.71	8.80	8.53	8.74
531	NASDAQ	UPLD	Fri, Dec 16, 2016	8.81	8.88	8.68	8.75
530	NASDAQ	UPLD	Thu, Dec 15, 2016	8.75	8.96	8.70	8.79
529	NASDAQ	UPLD	Wed, Dec 14, 2016	9.62	9.62	8.77	8.86
528	NASDAQ	UPLD	Tue, Dec 13, 2016	9.07	9.10	8.88	8.95
527	NASDAQ	UPLD	Mon, Dec 12, 2016	9.26	9.40	8.82	9.00
526	NASDAQ	UPLD	Fri, Dec 9, 2016	9.34	9.44	9.20	9.21
525	NASDAQ	UPLD	Thu, Dec 8, 2016	9.87	9.87	9.33	9.33
524	NASDAQ	UPLD	Wed, Dec 7, 2016	9.90	9.90	9.47	9.52
523	NASDAQ	UPLD	Tue, Dec 6, 2016	9.43	9.76	9.31	9.48
522	NASDAQ	UPLD	Mon, Dec 5, 2016	9.50	9.96	9.50	9.74
521	NASDAQ	UPLD	Fri, Dec 2, 2016	9.64	9.95	9.40	9.69
520	NASDAQ	UPLD	Thu, Dec 1, 2016	9.42	9.60	9.42	9.59
519	NASDAQ	UPLD	Wed, Nov 30, 2016	9.42	9.55	9.18	9.42
518	NASDAQ	UPLD	Tue, Nov 29, 2016	9.62	9.62	8.69	9.59
517	NASDAQ	UPLD	Mon, Nov 28, 2016	9.50	9.70	9.40	9.52
516	NASDAQ	UPLD	Fri, Nov 25, 2016	9.48	9.50	9.45	9.50
515	NASDAQ	UPLD	Wed, Nov 23, 2016	9.29	9.70	9.25	9.50
514	NASDAQ	UPLD	Tue, Nov 22, 2016	9.15	9.30	9.09	9.15
513	NASDAQ	UPLD	Mon, Nov 21, 2016	9.07	9.15	8.95	9.14
512	NASDAQ	UPLD	Fri, Nov 18, 2016	8.80	9.16	8.80	9.07
511	NASDAQ	UPLD	Thu, Nov 17, 2016	8.75	8.90	8.75	8.90
510	NASDAQ	UPLD	Wed, Nov 16, 2016	8.49	8.80	8.47	8.75
509	NASDAQ	UPLD	Tue, Nov 15, 2016	8.50	8.50	8.27	8.42
508	NASDAQ	UPLD	Mon, Nov 14, 2016	8.47	8.48	8.30	8.36
507	NASDAQ	UPLD	Fri, Nov 11, 2016	8.75	8.80	8.49	8.51
506	NASDAQ	UPLD	Thu, Nov 10, 2016	7.48	8.38	7.48	8.03
505	NASDAQ	UPLD	Wed, Nov 9, 2016	7.70	8.00	7.48	7.85
504	NASDAQ	UPLD	Tue, Nov 8, 2016	8.22	8.22	7.78	8.05
503	NASDAQ	UPLD	Mon, Nov 7, 2016	8.06	8.31	8.05	8.21
502	NASDAQ	UPLD	Fri, Nov 4, 2016	8.01	8.45	8.00	8.12
501	NASDAQ	UPLD	Thu, Nov 3, 2016	8.23	8.25	8.05	8.11
500	NASDAQ	UPLD	Wed, Nov 2, 2016	8.27	8.47	8.07	8.21
499	NASDAQ	UPLD	Tue, Nov 1, 2016	8.10	8.26	8.10	8.25
498	NASDAQ	UPLD	Mon, Oct 31, 2016	8.47	8.49	8.01	8.44
497	NASDAQ	UPLD	Fri, Oct 28, 2016	8.45	8.80	8.41	8.42
496	NASDAQ	UPLD	Thu, Oct 27, 2016	8.44	8.44	8.40	8.40
495	NASDAQ	UPLD	Tue, Oct 25, 2016	0.00	0.00	0.00	8.50
494	NASDAQ	UPLD	Mon, Oct 24, 2016	0.00	0.00	0.00	8.50
493	NASDAQ	UPLD	Fri, Oct 21, 2016	0.00	0.00	0.00	8.50
492	NASDAQ	UPLD	Thu, Oct 20, 2016	8.48	8.50	8.45	8.50
491	NASDAQ	UPLD	Wed, Oct 19, 2016	8.45	8.61	8.31	8.48
490	NASDAQ	UPLD	Tue, Oct 18, 2016	8.48	8.50	8.48	8.49
489	NASDAQ	UPLD	Mon, Oct 17, 2016	8.58	8.58	8.51	8.53
488	NASDAQ	UPLD	Fri, Oct 14, 2016	8.41	8.53	8.40	8.45
487	NASDAQ	UPLD	Thu, Oct 13, 2016	8.29	8.49	8.26	8.40
486	NASDAQ	UPLD	Wed, Oct 12, 2016	8.77	8.78	8.60	8.60
485	NASDAQ	UPLD	Tue, Oct 11, 2016	8.70	8.77	8.60	8.67
484	NASDAQ	UPLD	Mon, Oct 10, 2016	8.79	8.85	8.66	8.71
483	NASDAQ	UPLD	Fri, Oct 7, 2016	8.77	8.80	8.73	8.79
482	NASDAQ	UPLD	Thu, Oct 6, 2016	8.78	8.80	8.76	8.80
481	NASDAQ	UPLD	Wed, Oct 5, 2016	8.75	8.79	8.72	8.78
480	NASDAQ	UPLD	Tue, Oct 4, 2016	8.79	8.80	8.76	8.79
479	NASDAQ	UPLD	Mon, Oct 3, 2016	8.71	8.83	8.71	8.79
478	NASDAQ	UPLD	Fri, Sep 30, 2016	8.97	8.99	8.80	8.81
477	NASDAQ	UPLD	Thu, Sep 29, 2016	8.85	8.90	8.81	8.89
476	NASDAQ	UPLD	Wed, Sep 28, 2016	8.66	9.00	8.62	8.96
475	NASDAQ	UPLD	Tue, Sep 27, 2016	8.81	9.05	8.76	8.90
474	NASDAQ	UPLD	Mon, Sep 26, 2016	8.91	9.08	8.65	9.07
473	NASDAQ	UPLD	Fri, Sep 23, 2016	8.87	9.08	8.87	8.97
472	NASDAQ	UPLD	Thu, Sep 22, 2016	8.83	9.14	8.76	8.92
471	NASDAQ	UPLD	Wed, Sep 21, 2016	9.19	9.19	8.85	8.97
470	NASDAQ	UPLD	Tue, Sep 20, 2016	9.15	9.15	8.92	8.99
469	NASDAQ	UPLD	Mon, Sep 19, 2016	9.76	9.92	9.01	9.01
468	NASDAQ	UPLD	Fri, Sep 16, 2016	9.90	10.00	9.34	9.83
467	NASDAQ	UPLD	Thu, Sep 15, 2016	9.57	9.90	9.57	9.90
466	NASDAQ	UPLD	Wed, Sep 14, 2016	9.20	9.77	9.18	9.59
465	NASDAQ	UPLD	Tue, Sep 13, 2016	9.39	9.39	9.15	9.39
464	NASDAQ	UPLD	Mon, Sep 12, 2016	9.20	9.50	9.20	9.39
463	NASDAQ	UPLD	Fri, Sep 9, 2016	9.22	9.49	9.20	9.32
462	NASDAQ	UPLD	Thu, Sep 8, 2016	9.05	9.50	9.05	9.49
461	NASDAQ	UPLD	Wed, Sep 7, 2016	9.19	9.30	8.98	8.98
460	NASDAQ	UPLD	Tue, Sep 6, 2016	8.99	9.35	8.95	9.19
459	NASDAQ	UPLD	Fri, Sep 2, 2016	8.76	9.10	8.76	8.95
458	NASDAQ	UPLD	Thu, Sep 1, 2016	8.68	8.75	8.60	8.70
457	NASDAQ	UPLD	Wed, Aug 31, 2016	8.66	8.66	8.37	8.50
456	NASDAQ	UPLD	Tue, Aug 30, 2016	8.76	8.76	8.55	8.75
455	NASDAQ	UPLD	Mon, Aug 29, 2016	8.53	8.80	8.53	8.67
454	NASDAQ	UPLD	Fri, Aug 26, 2016	8.60	8.79	8.54	8.75
453	NASDAQ	UPLD	Thu, Aug 25, 2016	8.60	8.82	8.58	8.77
452	NASDAQ	UPLD	Wed, Aug 24, 2016	8.67	8.67	8.50	8.64
451	NASDAQ	UPLD	Tue, Aug 23, 2016	8.61	8.70	8.43	8.60
450	NASDAQ	UPLD	Mon, Aug 22, 2016	9.36	9.36	8.59	8.72
449	NASDAQ	UPLD	Fri, Aug 19, 2016	8.80	8.87	8.80	8.80
448	NASDAQ	UPLD	Thu, Aug 18, 2016	9.00	9.00	8.65	8.82
447	NASDAQ	UPLD	Wed, Aug 17, 2016	9.12	9.12	8.65	8.80
446	NASDAQ	UPLD	Tue, Aug 16, 2016	9.49	10.60	8.81	8.90
445	NASDAQ	UPLD	Mon, Aug 15, 2016	8.50	9.60	8.50	9.49
444	NASDAQ	UPLD	Fri, Aug 12, 2016	8.15	8.75	8.15	8.49
443	NASDAQ	UPLD	Thu, Aug 11, 2016	7.70	8.15	7.70	8.08
442	NASDAQ	UPLD	Wed, Aug 10, 2016	7.69	7.74	7.65	7.71
441	NASDAQ	UPLD	Tue, Aug 9, 2016	7.78	7.78	7.57	7.70
440	NASDAQ	UPLD	Mon, Aug 8, 2016	7.63	7.74	7.63	7.74
439	NASDAQ	UPLD	Fri, Aug 5, 2016	7.68	7.68	7.68	7.68
438	NASDAQ	UPLD	Thu, Aug 4, 2016	7.76	7.76	7.68	7.68
437	NASDAQ	UPLD	Wed, Aug 3, 2016	7.66	7.75	7.66	7.66
436	NASDAQ	UPLD	Tue, Aug 2, 2016	7.65	7.92	7.65	7.73
435	NASDAQ	UPLD	Mon, Aug 1, 2016	7.81	7.81	7.74	7.75
434	NASDAQ	UPLD	Fri, Jul 29, 2016	8.00	8.00	7.66	7.66
433	NASDAQ	UPLD	Thu, Jul 28, 2016	7.97	8.09	7.91	7.93
432	NASDAQ	UPLD	Wed, Jul 27, 2016	7.50	7.99	7.50	7.90
431	NASDAQ	UPLD	Tue, Jul 26, 2016	7.51	7.51	7.51	7.51
430	NASDAQ	UPLD	Mon, Jul 25, 2016	7.41	7.65	7.41	7.65
429	NASDAQ	UPLD	Fri, Jul 22, 2016	7.44	7.44	7.44	7.44
428	NASDAQ	UPLD	Thu, Jul 21, 2016	7.48	7.48	7.47	7.47
427	NASDAQ	UPLD	Wed, Jul 20, 2016	7.46	7.46	7.46	7.46
426	NASDAQ	UPLD	Tue, Jul 19, 2016	7.50	7.57	7.41	7.46
425	NASDAQ	UPLD	Mon, Jul 18, 2016	7.49	7.55	7.43	7.52
424	NASDAQ	UPLD	Fri, Jul 15, 2016	7.54	7.54	7.53	7.53
423	NASDAQ	UPLD	Thu, Jul 14, 2016	7.51	7.60	7.51	7.60
422	NASDAQ	UPLD	Wed, Jul 13, 2016	7.50	7.54	7.50	7.50
421	NASDAQ	UPLD	Tue, Jul 12, 2016	7.50	7.54	7.50	7.50
420	NASDAQ	UPLD	Mon, Jul 11, 2016	7.52	7.58	7.48	7.48
419	NASDAQ	UPLD	Fri, Jul 8, 2016	7.54	7.65	7.50	7.50
418	NASDAQ	UPLD	Thu, Jul 7, 2016	7.57	7.64	7.41	7.50
417	NASDAQ	UPLD	Wed, Jul 6, 2016	7.45	7.55	7.43	7.54
416	NASDAQ	UPLD	Tue, Jul 5, 2016	7.44	7.50	7.40	7.49
415	NASDAQ	UPLD	Fri, Jul 1, 2016	7.63	7.63	7.52	7.55
414	NASDAQ	UPLD	Thu, Jun 30, 2016	7.50	7.68	7.50	7.62
413	NASDAQ	UPLD	Wed, Jun 29, 2016	7.71	7.71	7.65	7.70
412	NASDAQ	UPLD	Tue, Jun 28, 2016	7.52	7.71	7.46	7.68
411	NASDAQ	UPLD	Mon, Jun 27, 2016	7.59	7.82	7.45	7.50
410	NASDAQ	UPLD	Fri, Jun 24, 2016	7.46	7.83	7.26	7.77
409	NASDAQ	UPLD	Thu, Jun 23, 2016	7.57	7.67	7.24	7.54
408	NASDAQ	UPLD	Wed, Jun 22, 2016	7.69	7.80	7.61	7.63
407	NASDAQ	UPLD	Tue, Jun 21, 2016	7.70	7.79	7.65	7.68
406	NASDAQ	UPLD	Mon, Jun 20, 2016	7.55	7.99	7.43	7.65
405	NASDAQ	UPLD	Fri, Jun 17, 2016	7.59	7.71	7.44	7.44
404	NASDAQ	UPLD	Thu, Jun 16, 2016	7.40	7.68	7.40	7.68
403	NASDAQ	UPLD	Wed, Jun 15, 2016	7.21	7.44	7.15	7.35
402	NASDAQ	UPLD	Tue, Jun 14, 2016	7.20	7.20	7.12	7.18
401	NASDAQ	UPLD	Mon, Jun 13, 2016	7.15	7.20	7.15	7.16
400	NASDAQ	UPLD	Fri, Jun 10, 2016	7.16	7.20	7.12	7.20
399	NASDAQ	UPLD	Thu, Jun 9, 2016	7.20	7.20	7.18	7.20
398	NASDAQ	UPLD	Wed, Jun 8, 2016	7.18	7.20	7.15	7.19
397	NASDAQ	UPLD	Tue, Jun 7, 2016	7.19	7.20	7.15	7.16
396	NASDAQ	UPLD	Mon, Jun 6, 2016	7.20	7.20	7.14	7.17
395	NASDAQ	UPLD	Fri, Jun 3, 2016	7.15	7.23	7.13	7.17
394	NASDAQ	UPLD	Thu, Jun 2, 2016	7.15	7.25	7.15	7.16
393	NASDAQ	UPLD	Wed, Jun 1, 2016	7.30	7.30	7.15	7.16
392	NASDAQ	UPLD	Tue, May 31, 2016	7.07	7.24	7.07	7.20
391	NASDAQ	UPLD	Fri, May 27, 2016	7.21	7.24	7.11	7.12
390	NASDAQ	UPLD	Thu, May 26, 2016	7.19	7.44	7.16	7.24
389	NASDAQ	UPLD	Wed, May 25, 2016	7.52	7.52	7.15	7.25
388	NASDAQ	UPLD	Tue, May 24, 2016	7.09	7.87	7.09	7.52
387	NASDAQ	UPLD	Mon, May 23, 2016	7.11	7.22	7.08	7.13
386	NASDAQ	UPLD	Fri, May 20, 2016	7.02	7.32	6.95	7.22
385	NASDAQ	UPLD	Thu, May 19, 2016	7.03	7.10	7.01	7.09
384	NASDAQ	UPLD	Wed, May 18, 2016	6.95	7.07	6.95	7.00
383	NASDAQ	UPLD	Tue, May 17, 2016	6.99	7.04	6.92	6.95
382	NASDAQ	UPLD	Mon, May 16, 2016	6.99	7.07	6.99	7.00
381	NASDAQ	UPLD	Fri, May 13, 2016	6.88	7.06	6.79	7.00
380	NASDAQ	UPLD	Thu, May 12, 2016	6.91	7.01	6.90	6.90
379	NASDAQ	UPLD	Wed, May 11, 2016	7.00	7.05	6.95	6.95
378	NASDAQ	UPLD	Tue, May 10, 2016	7.00	7.07	6.97	7.01
377	NASDAQ	UPLD	Mon, May 9, 2016	7.10	7.12	6.97	7.00
376	NASDAQ	UPLD	Fri, May 6, 2016	7.08	7.21	7.00	7.17
375	NASDAQ	UPLD	Thu, May 5, 2016	7.45	7.46	7.02	7.05
374	NASDAQ	UPLD	Wed, May 4, 2016	7.15	7.16	7.03	7.06
373	NASDAQ	UPLD	Tue, May 3, 2016	7.11	7.12	7.11	7.12
372	NASDAQ	UPLD	Mon, May 2, 2016	7.21	7.42	7.15	7.26
371	NASDAQ	UPLD	Fri, Apr 29, 2016	7.31	7.34	7.08	7.08
370	NASDAQ	UPLD	Thu, Apr 28, 2016	7.02	7.02	7.02	7.02
369	NASDAQ	UPLD	Wed, Apr 27, 2016	7.36	7.36	6.95	7.02
368	NASDAQ	UPLD	Tue, Apr 26, 2016	6.99	7.41	6.98	7.41
367	NASDAQ	UPLD	Mon, Apr 25, 2016	6.96	7.00	6.92	6.93
366	NASDAQ	UPLD	Fri, Apr 22, 2016	7.08	7.08	6.98	6.98
365	NASDAQ	UPLD	Thu, Apr 21, 2016	6.98	7.09	6.97	7.01
364	NASDAQ	UPLD	Wed, Apr 20, 2016	7.08	7.08	6.99	7.00
363	NASDAQ	UPLD	Tue, Apr 19, 2016	7.21	7.22	7.01	7.14
362	NASDAQ	UPLD	Mon, Apr 18, 2016	6.96	7.14	6.96	7.01
361	NASDAQ	UPLD	Fri, Apr 15, 2016	7.02	7.34	7.00	7.00
360	NASDAQ	UPLD	Thu, Apr 14, 2016	7.23	7.26	6.95	7.02
359	NASDAQ	UPLD	Wed, Apr 13, 2016	6.88	7.39	6.86	7.23
358	NASDAQ	UPLD	Tue, Apr 12, 2016	6.83	6.90	6.83	6.90
357	NASDAQ	UPLD	Mon, Apr 11, 2016	6.90	6.90	6.87	6.89
356	NASDAQ	UPLD	Fri, Apr 8, 2016	6.89	6.90	6.88	6.90
355	NASDAQ	UPLD	Thu, Apr 7, 2016	6.84	6.87	6.80	6.81
354	NASDAQ	UPLD	Wed, Apr 6, 2016	6.81	6.90	6.81	6.84
353	NASDAQ	UPLD	Tue, Apr 5, 2016	6.88	6.88	6.88	6.83
352	NASDAQ	UPLD	Mon, Apr 4, 2016	6.90	6.90	6.86	6.88
351	NASDAQ	UPLD	Fri, Apr 1, 2016	6.90	6.90	6.80	6.80
350	NASDAQ	UPLD	Thu, Mar 31, 2016	6.90	6.90	6.80	6.90
349	NASDAQ	UPLD	Wed, Mar 30, 2016	6.90	7.05	6.73	6.85
348	NASDAQ	UPLD	Tue, Mar 29, 2016	6.81	6.95	6.75	6.90
347	NASDAQ	UPLD	Mon, Mar 28, 2016	6.84	6.90	6.75	6.79
346	NASDAQ	UPLD	Thu, Mar 24, 2016	6.81	6.90	6.80	6.81
345	NASDAQ	UPLD	Wed, Mar 23, 2016	6.90	6.90	6.76	6.77
344	NASDAQ	UPLD	Tue, Mar 22, 2016	6.78	6.99	6.78	6.87
343	NASDAQ	UPLD	Mon, Mar 21, 2016	6.99	7.00	6.76	7.00
342	NASDAQ	UPLD	Fri, Mar 18, 2016	6.99	7.00	6.89	6.99
341	NASDAQ	UPLD	Thu, Mar 17, 2016	6.32	7.19	6.32	6.99
340	NASDAQ	UPLD	Wed, Mar 16, 2016	6.33	6.43	6.24	6.37
339	NASDAQ	UPLD	Tue, Mar 15, 2016	6.16	6.16	6.16	6.23
338	NASDAQ	UPLD	Mon, Mar 14, 2016	6.19	6.34	6.10	6.28
337	NASDAQ	UPLD	Fri, Mar 11, 2016	6.03	6.03	6.03	6.01
336	NASDAQ	UPLD	Thu, Mar 10, 2016	6.17	6.17	6.17	6.03
335	NASDAQ	UPLD	Wed, Mar 9, 2016	6.23	6.28	6.12	6.20
334	NASDAQ	UPLD	Tue, Mar 8, 2016	6.11	6.23	6.00	6.00
333	NASDAQ	UPLD	Mon, Mar 7, 2016	6.13	6.21	6.00	6.00
332	NASDAQ	UPLD	Fri, Mar 4, 2016	6.25	6.38	6.19	6.19
331	NASDAQ	UPLD	Thu, Mar 3, 2016	6.20	6.20	6.03	6.16
330	NASDAQ	UPLD	Wed, Mar 2, 2016	6.24	6.24	6.18	6.24
329	NASDAQ	UPLD	Tue, Mar 1, 2016	6.23	6.25	6.19	6.21
328	NASDAQ	UPLD	Mon, Feb 29, 2016	6.21	6.25	6.21	6.24
327	NASDAQ	UPLD	Fri, Feb 26, 2016	6.15	6.39	5.98	6.20
326	NASDAQ	UPLD	Thu, Feb 25, 2016	6.36	6.49	5.95	6.07
325	NASDAQ	UPLD	Wed, Feb 24, 2016	6.54	6.54	6.16	6.20
324	NASDAQ	UPLD	Tue, Feb 23, 2016	6.35	6.69	6.29	6.61
323	NASDAQ	UPLD	Mon, Feb 22, 2016	6.18	6.79	6.18	6.50
322	NASDAQ	UPLD	Fri, Feb 19, 2016	6.95	7.00	6.86	6.86
321	NASDAQ	UPLD	Thu, Feb 18, 2016	6.60	6.95	6.20	6.95
320	NASDAQ	UPLD	Wed, Feb 17, 2016	6.86	6.97	6.50	6.95
319	NASDAQ	UPLD	Tue, Feb 16, 2016	6.93	6.97	6.75	6.75
318	NASDAQ	UPLD	Fri, Feb 12, 2016	6.85	7.01	6.79	6.92
317	NASDAQ	UPLD	Thu, Feb 11, 2016	6.78	7.00	6.70	6.97
316	NASDAQ	UPLD	Wed, Feb 10, 2016	6.83	7.02	6.83	6.90
315	NASDAQ	UPLD	Tue, Feb 9, 2016	6.84	7.02	6.75	6.77
314	NASDAQ	UPLD	Mon, Feb 8, 2016	6.92	6.99	6.73	6.91
313	NASDAQ	UPLD	Fri, Feb 5, 2016	7.06	7.10	7.06	7.10
312	NASDAQ	UPLD	Thu, Feb 4, 2016	7.20	7.20	7.10	7.11
311	NASDAQ	UPLD	Wed, Feb 3, 2016	7.08	7.19	7.06	7.19
310	NASDAQ	UPLD	Tue, Feb 2, 2016	6.99	7.08	6.90	7.06
309	NASDAQ	UPLD	Mon, Feb 1, 2016	6.91	7.08	6.91	7.08
308	NASDAQ	UPLD	Fri, Jan 29, 2016	6.88	7.09	6.87	7.00
307	NASDAQ	UPLD	Thu, Jan 28, 2016	7.07	7.07	7.04	7.06
306	NASDAQ	UPLD	Wed, Jan 27, 2016	7.04	7.04	7.04	7.04
305	NASDAQ	UPLD	Tue, Jan 26, 2016	7.00	7.10	6.91	7.01
304	NASDAQ	UPLD	Mon, Jan 25, 2016	7.02	7.20	6.93	7.12
303	NASDAQ	UPLD	Fri, Jan 22, 2016	6.97	7.13	6.97	7.06
302	NASDAQ	UPLD	Thu, Jan 21, 2016	6.94	7.03	6.91	7.03
301	NASDAQ	UPLD	Wed, Jan 20, 2016	7.01	7.06	6.84	6.92
300	NASDAQ	UPLD	Tue, Jan 19, 2016	7.09	7.09	6.95	7.01
299	NASDAQ	UPLD	Fri, Jan 15, 2016	7.00	7.19	6.99	6.99
298	NASDAQ	UPLD	Thu, Jan 14, 2016	7.13	7.15	7.03	7.13
297	NASDAQ	UPLD	Wed, Jan 13, 2016	6.95	7.04	6.90	6.99
296	NASDAQ	UPLD	Tue, Jan 12, 2016	6.91	7.06	6.82	6.95
295	NASDAQ	UPLD	Mon, Jan 11, 2016	7.15	7.18	6.82	6.82
294	NASDAQ	UPLD	Fri, Jan 8, 2016	6.98	6.99	6.70	6.97
293	NASDAQ	UPLD	Thu, Jan 7, 2016	6.87	7.09	6.79	7.01
292	NASDAQ	UPLD	Wed, Jan 6, 2016	6.81	6.98	6.81	6.98
291	NASDAQ	UPLD	Tue, Jan 5, 2016	7.15	7.15	6.83	6.83
290	NASDAQ	UPLD	Mon, Jan 4, 2016	7.00	7.14	6.90	7.02
289	NASDAQ	UPLD	Thu, Dec 31, 2015	6.96	7.14	6.90	7.05
288	NASDAQ	UPLD	Wed, Dec 30, 2015	7.09	7.14	6.71	6.91
287	NASDAQ	UPLD	Tue, Dec 29, 2015	7.07	7.17	6.96	7.05
286	NASDAQ	UPLD	Mon, Dec 28, 2015	7.03	7.20	6.94	7.00
285	NASDAQ	UPLD	Thu, Dec 24, 2015	7.02	7.17	7.01	7.10
284	NASDAQ	UPLD	Wed, Dec 23, 2015	6.95	7.05	6.80	6.95
283	NASDAQ	UPLD	Tue, Dec 22, 2015	6.91	7.00	6.90	6.97
282	NASDAQ	UPLD	Mon, Dec 21, 2015	7.00	7.09	6.70	6.96
281	NASDAQ	UPLD	Fri, Dec 18, 2015	7.14	7.20	6.99	7.00
280	NASDAQ	UPLD	Thu, Dec 17, 2015	7.20	7.20	6.93	6.96
279	NASDAQ	UPLD	Wed, Dec 16, 2015	6.83	7.05	6.80	6.95
278	NASDAQ	UPLD	Tue, Dec 15, 2015	6.88	6.88	6.70	6.85
277	NASDAQ	UPLD	Mon, Dec 14, 2015	7.00	7.09	6.51	6.77
276	NASDAQ	UPLD	Fri, Dec 11, 2015	6.90	7.20	6.90	7.12
275	NASDAQ	UPLD	Thu, Dec 10, 2015	7.10	7.21	6.92	7.19
274	NASDAQ	UPLD	Wed, Dec 9, 2015	7.18	7.18	6.97	6.98
273	NASDAQ	UPLD	Tue, Dec 8, 2015	7.20	7.23	7.10	7.14
272	NASDAQ	UPLD	Mon, Dec 7, 2015	7.30	7.30	7.20	7.24
271	NASDAQ	UPLD	Fri, Dec 4, 2015	7.20	7.50	7.20	7.30
270	NASDAQ	UPLD	Thu, Dec 3, 2015	7.44	7.44	7.16	7.21
269	NASDAQ	UPLD	Wed, Dec 2, 2015	7.50	7.51	7.20	7.20
268	NASDAQ	UPLD	Tue, Dec 1, 2015	7.25	7.63	7.25	7.58
267	NASDAQ	UPLD	Mon, Nov 30, 2015	7.67	7.67	7.33	7.34
266	NASDAQ	UPLD	Wed, Nov 25, 2015	7.59	7.59	7.36	7.36
265	NASDAQ	UPLD	Tue, Nov 24, 2015	7.47	7.48	7.12	7.38
264	NASDAQ	UPLD	Mon, Nov 23, 2015	7.26	7.60	7.25	7.36
263	NASDAQ	UPLD	Fri, Nov 20, 2015	7.01	7.39	7.01	7.28
262	NASDAQ	UPLD	Thu, Nov 19, 2015	7.43	7.48	7.31	7.34
261	NASDAQ	UPLD	Wed, Nov 18, 2015	7.39	7.64	7.39	7.52
260	NASDAQ	UPLD	Tue, Nov 17, 2015	7.85	8.05	6.92	7.37
259	NASDAQ	UPLD	Mon, Nov 16, 2015	7.62	7.90	7.41	7.85
258	NASDAQ	UPLD	Fri, Nov 13, 2015	7.65	7.87	6.89	7.74
257	NASDAQ	UPLD	Thu, Nov 12, 2015	7.85	7.87	7.85	7.87
256	NASDAQ	UPLD	Wed, Nov 11, 2015	7.91	7.92	7.63	7.79
255	NASDAQ	UPLD	Tue, Nov 10, 2015	7.74	7.94	7.53	7.84
254	NASDAQ	UPLD	Mon, Nov 9, 2015	7.07	7.95	7.07	7.79
253	NASDAQ	UPLD	Fri, Nov 6, 2015	7.93	7.95	7.88	7.95
252	NASDAQ	UPLD	Thu, Nov 5, 2015	7.92	8.00	7.85	8.00
251	NASDAQ	UPLD	Wed, Nov 4, 2015	7.92	7.97	7.85	7.97
250	NASDAQ	UPLD	Tue, Nov 3, 2015	8.00	8.00	7.92	7.93
249	NASDAQ	UPLD	Mon, Nov 2, 2015	8.00	8.00	7.81	7.95
248	NASDAQ	UPLD	Fri, Oct 30, 2015	7.99	8.00	7.79	7.95
247	NASDAQ	UPLD	Thu, Oct 29, 2015	7.98	8.00	7.98	8.00
246	NASDAQ	UPLD	Wed, Oct 28, 2015	7.98	8.00	7.93	8.00
245	NASDAQ	UPLD	Tue, Oct 27, 2015	7.94	7.99	7.94	7.99
244	NASDAQ	UPLD	Mon, Oct 26, 2015	7.90	8.00	7.90	8.00
243	NASDAQ	UPLD	Fri, Oct 23, 2015	8.00	8.00	7.90	8.00
242	NASDAQ	UPLD	Thu, Oct 22, 2015	7.88	8.00	7.88	7.97
241	NASDAQ	UPLD	Wed, Oct 21, 2015	7.93	8.05	7.89	7.89
240	NASDAQ	UPLD	Tue, Oct 20, 2015	8.20	8.20	7.95	7.95
239	NASDAQ	UPLD	Mon, Oct 19, 2015	7.80	8.03	7.80	8.00
238	NASDAQ	UPLD	Fri, Oct 16, 2015	8.12	8.12	8.09	8.12
237	NASDAQ	UPLD	Thu, Oct 15, 2015	8.10	8.19	8.03	8.08
236	NASDAQ	UPLD	Wed, Oct 14, 2015	8.05	8.18	7.99	8.04
235	NASDAQ	UPLD	Tue, Oct 13, 2015	7.93	8.10	7.86	8.10
234	NASDAQ	UPLD	Mon, Oct 12, 2015	7.61	7.97	7.60	7.91
233	NASDAQ	UPLD	Fri, Oct 9, 2015	7.60	7.72	7.53	7.59
232	NASDAQ	UPLD	Thu, Oct 8, 2015	7.82	7.88	7.70	7.75
231	NASDAQ	UPLD	Wed, Oct 7, 2015	7.86	7.92	7.76	7.83
230	NASDAQ	UPLD	Tue, Oct 6, 2015	7.95	7.95	7.82	7.85
229	NASDAQ	UPLD	Mon, Oct 5, 2015	7.95	7.95	7.72	7.94
228	NASDAQ	UPLD	Fri, Oct 2, 2015	7.71	7.96	7.71	7.93
227	NASDAQ	UPLD	Thu, Oct 1, 2015	7.91	7.93	7.50	7.93
226	NASDAQ	UPLD	Wed, Sep 30, 2015	7.79	7.98	7.79	7.90
225	NASDAQ	UPLD	Tue, Sep 29, 2015	7.98	7.98	7.78	7.78
224	NASDAQ	UPLD	Mon, Sep 28, 2015	7.82	7.98	7.80	7.90
223	NASDAQ	UPLD	Fri, Sep 25, 2015	8.00	8.00	7.80	7.85
222	NASDAQ	UPLD	Thu, Sep 24, 2015	8.00	8.22	7.80	7.96
221	NASDAQ	UPLD	Wed, Sep 23, 2015	8.15	8.23	8.01	8.01
220	NASDAQ	UPLD	Tue, Sep 22, 2015	8.01	8.37	7.98	8.00
219	NASDAQ	UPLD	Mon, Sep 21, 2015	8.35	8.62	8.22	8.37
218	NASDAQ	UPLD	Fri, Sep 18, 2015	7.90	8.29	7.90	8.29
217	NASDAQ	UPLD	Thu, Sep 17, 2015	7.89	8.00	7.83	8.00
216	NASDAQ	UPLD	Wed, Sep 16, 2015	7.91	7.96	7.82	7.90
215	NASDAQ	UPLD	Tue, Sep 15, 2015	7.91	7.95	7.83	7.90
214	NASDAQ	UPLD	Mon, Sep 14, 2015	8.00	8.00	7.81	7.90
213	NASDAQ	UPLD	Fri, Sep 11, 2015	7.90	7.97	7.88	7.97
212	NASDAQ	UPLD	Thu, Sep 10, 2015	7.90	8.00	7.90	7.92
211	NASDAQ	UPLD	Wed, Sep 9, 2015	8.00	8.02	7.88	7.90
210	NASDAQ	UPLD	Tue, Sep 8, 2015	8.04	8.04	7.82	7.90
209	NASDAQ	UPLD	Fri, Sep 4, 2015	7.90	8.14	7.90	7.91
208	NASDAQ	UPLD	Thu, Sep 3, 2015	8.00	8.00	7.88	7.97
207	NASDAQ	UPLD	Wed, Sep 2, 2015	8.00	8.00	7.84	7.87
206	NASDAQ	UPLD	Tue, Sep 1, 2015	7.80	8.11	7.80	7.94
205	NASDAQ	UPLD	Mon, Aug 31, 2015	8.09	8.18	7.84	7.93
204	NASDAQ	UPLD	Fri, Aug 28, 2015	7.92	8.25	7.89	8.09
203	NASDAQ	UPLD	Thu, Aug 27, 2015	7.80	7.96	7.80	7.92
202	NASDAQ	UPLD	Wed, Aug 26, 2015	7.91	7.91	7.70	7.74
201	NASDAQ	UPLD	Tue, Aug 25, 2015	7.87	7.87	7.70	7.71
200	NASDAQ	UPLD	Mon, Aug 24, 2015	7.33	7.85	7.31	7.60
199	NASDAQ	UPLD	Fri, Aug 21, 2015	7.69	7.75	7.50	7.59
198	NASDAQ	UPLD	Thu, Aug 20, 2015	7.73	7.78	7.53	7.78
197	NASDAQ	UPLD	Wed, Aug 19, 2015	7.97	7.99	7.83	7.85
196	NASDAQ	UPLD	Tue, Aug 18, 2015	8.08	8.08	7.91	7.92
195	NASDAQ	UPLD	Mon, Aug 17, 2015	7.90	8.13	7.90	8.10
194	NASDAQ	UPLD	Fri, Aug 14, 2015	7.57	7.99	7.57	7.95
193	NASDAQ	UPLD	Thu, Aug 13, 2015	7.23	7.87	7.05	7.62
192	NASDAQ	UPLD	Wed, Aug 12, 2015	7.56	7.80	7.50	7.59
191	NASDAQ	UPLD	Tue, Aug 11, 2015	7.69	7.88	7.45	7.70
190	NASDAQ	UPLD	Mon, Aug 10, 2015	7.79	8.06	7.60	7.75
189	NASDAQ	UPLD	Fri, Aug 7, 2015	7.73	7.99	7.59	7.79
188	NASDAQ	UPLD	Thu, Aug 6, 2015	7.83	7.83	7.11	7.74
187	NASDAQ	UPLD	Wed, Aug 5, 2015	7.97	7.97	7.70	7.89
186	NASDAQ	UPLD	Tue, Aug 4, 2015	7.94	8.05	7.90	7.93
185	NASDAQ	UPLD	Mon, Aug 3, 2015	8.16	8.33	7.95	7.95
184	NASDAQ	UPLD	Fri, Jul 31, 2015	8.44	8.44	7.99	8.14
183	NASDAQ	UPLD	Thu, Jul 30, 2015	7.88	8.24	7.88	8.09
182	NASDAQ	UPLD	Wed, Jul 29, 2015	8.00	8.36	7.83	7.86
181	NASDAQ	UPLD	Tue, Jul 28, 2015	8.20	8.20	8.00	8.02
180	NASDAQ	UPLD	Mon, Jul 27, 2015	8.13	8.42	8.13	8.16
179	NASDAQ	UPLD	Fri, Jul 24, 2015	8.28	8.33	8.20	8.28
178	NASDAQ	UPLD	Thu, Jul 23, 2015	8.22	8.40	8.13	8.27
177	NASDAQ	UPLD	Wed, Jul 22, 2015	8.39	8.39	8.03	8.20
176	NASDAQ	UPLD	Tue, Jul 21, 2015	8.03	8.48	8.03	8.23
175	NASDAQ	UPLD	Mon, Jul 20, 2015	8.08	8.14	7.95	8.08
174	NASDAQ	UPLD	Fri, Jul 17, 2015	8.06	8.11	7.93	8.09
173	NASDAQ	UPLD	Thu, Jul 16, 2015	8.47	8.47	8.00	8.13
172	NASDAQ	UPLD	Wed, Jul 15, 2015	8.52	8.69	7.90	8.00
171	NASDAQ	UPLD	Tue, Jul 14, 2015	8.69	8.75	8.50	8.55
170	NASDAQ	UPLD	Mon, Jul 13, 2015	8.86	9.15	8.58	8.62
169	NASDAQ	UPLD	Fri, Jul 10, 2015	8.96	9.24	8.77	8.86
168	NASDAQ	UPLD	Thu, Jul 9, 2015	8.91	9.18	8.63	9.18
167	NASDAQ	UPLD	Wed, Jul 8, 2015	8.58	9.11	8.50	8.76
166	NASDAQ	UPLD	Tue, Jul 7, 2015	8.84	8.98	8.70	8.71
165	NASDAQ	UPLD	Mon, Jul 6, 2015	8.84	9.06	8.65	8.81
164	NASDAQ	UPLD	Thu, Jul 2, 2015	9.08	9.11	8.77	9.03
163	NASDAQ	UPLD	Wed, Jul 1, 2015	9.25	9.25	8.84	9.05
162	NASDAQ	UPLD	Tue, Jun 30, 2015	8.70	9.22	8.12	9.22
161	NASDAQ	UPLD	Mon, Jun 29, 2015	8.70	8.73	8.47	8.67
160	NASDAQ	UPLD	Fri, Jun 26, 2015	9.10	9.10	8.72	8.78
159	NASDAQ	UPLD	Thu, Jun 25, 2015	9.14	9.15	9.00	9.10
158	NASDAQ	UPLD	Wed, Jun 24, 2015	9.02	9.26	8.98	9.02
157	NASDAQ	UPLD	Tue, Jun 23, 2015	8.80	9.72	8.26	8.88
156	NASDAQ	UPLD	Mon, Jun 22, 2015	8.00	8.97	7.99	8.69
155	NASDAQ	UPLD	Fri, Jun 19, 2015	8.40	8.40	8.00	8.00
154	NASDAQ	UPLD	Thu, Jun 18, 2015	8.15	8.80	8.05	8.43
153	NASDAQ	UPLD	Wed, Jun 17, 2015	8.05	8.17	7.84	8.14
152	NASDAQ	UPLD	Tue, Jun 16, 2015	8.01	8.21	8.00	8.09
151	NASDAQ	UPLD	Mon, Jun 15, 2015	8.06	8.21	8.00	8.01
150	NASDAQ	UPLD	Fri, Jun 12, 2015	8.24	8.24	8.06	8.15
149	NASDAQ	UPLD	Thu, Jun 11, 2015	8.19	8.28	8.10	8.23
148	NASDAQ	UPLD	Wed, Jun 10, 2015	8.06	8.20	8.04	8.20
147	NASDAQ	UPLD	Tue, Jun 9, 2015	8.19	8.22	7.92	8.10
146	NASDAQ	UPLD	Mon, Jun 8, 2015	8.05	8.26	7.97	8.18
145	NASDAQ	UPLD	Fri, Jun 5, 2015	7.85	8.10	7.83	8.06
144	NASDAQ	UPLD	Thu, Jun 4, 2015	7.74	7.92	7.65	7.90
143	NASDAQ	UPLD	Wed, Jun 3, 2015	7.80	7.96	7.55	7.72
142	NASDAQ	UPLD	Tue, Jun 2, 2015	7.70	7.79	7.38	7.73
141	NASDAQ	UPLD	Mon, Jun 1, 2015	7.67	7.79	7.50	7.74
140	NASDAQ	UPLD	Fri, May 29, 2015	8.05	8.10	7.56	7.62
139	NASDAQ	UPLD	Thu, May 28, 2015	7.65	8.10	7.65	8.10
138	NASDAQ	UPLD	Wed, May 27, 2015	7.74	8.00	7.66	7.75
137	NASDAQ	UPLD	Tue, May 26, 2015	8.00	8.13	7.50	7.78
136	NASDAQ	UPLD	Fri, May 22, 2015	8.13	8.18	8.00	8.01
135	NASDAQ	UPLD	Thu, May 21, 2015	8.20	8.20	7.89	8.10
134	NASDAQ	UPLD	Wed, May 20, 2015	8.00	8.25	7.80	8.25
133	NASDAQ	UPLD	Tue, May 19, 2015	7.83	8.23	7.70	8.08
132	NASDAQ	UPLD	Mon, May 18, 2015	7.45	7.98	7.48	7.78
131	NASDAQ	UPLD	Fri, May 15, 2015	6.55	7.95	6.55	7.41
130	NASDAQ	UPLD	Thu, May 14, 2015	6.72	6.90	6.35	6.47
129	NASDAQ	UPLD	Wed, May 13, 2015	6.65	6.85	6.49	6.66
128	NASDAQ	UPLD	Tue, May 12, 2015	6.65	7.09	6.59	6.64
127	NASDAQ	UPLD	Mon, May 11, 2015	5.94	6.82	5.93	6.63
126	NASDAQ	UPLD	Fri, May 8, 2015	6.10	6.59	5.89	5.91
125	NASDAQ	UPLD	Thu, May 7, 2015	6.42	6.56	6.00	6.20
124	NASDAQ	UPLD	Wed, May 6, 2015	6.59	6.58	6.21	6.35
123	NASDAQ	UPLD	Tue, May 5, 2015	6.93	6.98	6.47	6.55
122	NASDAQ	UPLD	Mon, May 4, 2015	6.41	7.00	6.41	6.98
121	NASDAQ	UPLD	Fri, May 1, 2015	6.13	6.40	6.10	6.39
120	NASDAQ	UPLD	Thu, Apr 30, 2015	6.32	6.38	5.95	6.16
119	NASDAQ	UPLD	Wed, Apr 29, 2015	6.34	6.52	6.32	6.39
118	NASDAQ	UPLD	Tue, Apr 28, 2015	6.37	6.58	6.34	6.40
117	NASDAQ	UPLD	Mon, Apr 27, 2015	6.60	6.60	6.35	6.41
116	NASDAQ	UPLD	Fri, Apr 24, 2015	6.80	6.80	6.37	6.53
115	NASDAQ	UPLD	Thu, Apr 23, 2015	6.36	6.72	6.35	6.72
114	NASDAQ	UPLD	Wed, Apr 22, 2015	6.31	6.76	6.30	6.31
113	NASDAQ	UPLD	Tue, Apr 21, 2015	6.40	6.63	6.30	6.31
112	NASDAQ	UPLD	Mon, Apr 20, 2015	6.82	6.95	6.45	6.56
111	NASDAQ	UPLD	Fri, Apr 17, 2015	6.80	6.89	6.75	6.88
110	NASDAQ	UPLD	Thu, Apr 16, 2015	6.97	7.28	6.80	6.86
109	NASDAQ	UPLD	Wed, Apr 15, 2015	7.06	7.06	6.83	6.89
108	NASDAQ	UPLD	Tue, Apr 14, 2015	7.15	7.23	6.92	6.92
107	NASDAQ	UPLD	Mon, Apr 13, 2015	7.19	7.39	7.03	7.12
106	NASDAQ	UPLD	Fri, Apr 10, 2015	6.49	7.10	6.48	6.98
105	NASDAQ	UPLD	Thu, Apr 9, 2015	6.31	6.66	6.24	6.65
104	NASDAQ	UPLD	Wed, Apr 8, 2015	6.58	6.66	6.31	6.46
103	NASDAQ	UPLD	Tue, Apr 7, 2015	6.39	6.66	6.39	6.52
102	NASDAQ	UPLD	Mon, Apr 6, 2015	6.44	6.74	6.40	6.45
101	NASDAQ	UPLD	Thu, Apr 2, 2015	6.64	7.05	6.31	6.54
100	NASDAQ	UPLD	Wed, Apr 1, 2015	7.00	7.09	6.25	6.73
99	NASDAQ	UPLD	Tue, Mar 31, 2015	6.98	7.14	6.98	7.01
98	NASDAQ	UPLD	Mon, Mar 30, 2015	7.13	7.18	6.78	6.86
97	NASDAQ	UPLD	Fri, Mar 27, 2015	7.64	7.64	7.15	7.16
96	NASDAQ	UPLD	Thu, Mar 26, 2015	7.35	7.63	7.09	7.59
95	NASDAQ	UPLD	Wed, Mar 25, 2015	7.31	7.50	7.10	7.40
94	NASDAQ	UPLD	Tue, Mar 24, 2015	6.91	7.47	6.91	7.32
93	NASDAQ	UPLD	Mon, Mar 23, 2015	7.10	7.39	6.76	7.10
92	NASDAQ	UPLD	Fri, Mar 20, 2015	7.51	7.64	7.22	7.22
91	NASDAQ	UPLD	Thu, Mar 19, 2015	7.09	7.81	7.14	7.52
90	NASDAQ	UPLD	Wed, Mar 18, 2015	7.21	7.26	6.95	7.13
89	NASDAQ	UPLD	Tue, Mar 17, 2015	7.03	7.25	6.80	7.25
88	NASDAQ	UPLD	Mon, Mar 16, 2015	6.85	7.46	6.80	7.10
87	NASDAQ	UPLD	Fri, Mar 13, 2015	6.94	6.94	6.61	6.81
86	NASDAQ	UPLD	Thu, Mar 12, 2015	7.10	7.15	6.64	6.99
85	NASDAQ	UPLD	Wed, Mar 11, 2015	7.12	7.18	7.02	7.10
84	NASDAQ	UPLD	Tue, Mar 10, 2015	7.14	7.31	7.02	7.07
83	NASDAQ	UPLD	Mon, Mar 9, 2015	7.26	7.35	7.01	7.10
82	NASDAQ	UPLD	Fri, Mar 6, 2015	7.41	7.41	7.20	7.24
81	NASDAQ	UPLD	Thu, Mar 5, 2015	7.29	7.51	7.25	7.36
80	NASDAQ	UPLD	Wed, Mar 4, 2015	7.17	7.58	7.15	7.24
79	NASDAQ	UPLD	Tue, Mar 3, 2015	7.25	7.95	7.08	7.12
78	NASDAQ	UPLD	Mon, Mar 2, 2015	7.09	7.25	7.05	7.16
77	NASDAQ	UPLD	Fri, Feb 27, 2015	7.25	7.25	7.02	7.05
76	NASDAQ	UPLD	Thu, Feb 26, 2015	6.87	7.15	6.90	7.11
75	NASDAQ	UPLD	Wed, Feb 25, 2015	7.05	7.05	6.85	6.87
74	NASDAQ	UPLD	Tue, Feb 24, 2015	7.06	7.01	6.76	6.99
73	NASDAQ	UPLD	Mon, Feb 23, 2015	7.17	7.05	6.77	7.02
72	NASDAQ	UPLD	Fri, Feb 20, 2015	6.95	7.23	6.95	7.14
71	NASDAQ	UPLD	Thu, Feb 19, 2015	7.23	7.23	6.74	6.91
70	NASDAQ	UPLD	Wed, Feb 18, 2015	7.20	7.25	7.17	7.20
69	NASDAQ	UPLD	Tue, Feb 17, 2015	7.25	7.30	7.17	7.17
68	NASDAQ	UPLD	Fri, Feb 13, 2015	7.26	7.47	7.02	7.22
67	NASDAQ	UPLD	Thu, Feb 12, 2015	7.30	7.40	7.11	7.24
66	NASDAQ	UPLD	Wed, Feb 11, 2015	7.68	7.68	7.20	7.25
65	NASDAQ	UPLD	Tue, Feb 10, 2015	7.95	8.38	7.37	7.64
64	NASDAQ	UPLD	Mon, Feb 9, 2015	7.68	7.93	7.75	7.90
63	NASDAQ	UPLD	Fri, Feb 6, 2015	8.32	8.32	7.41	7.66
62	NASDAQ	UPLD	Thu, Feb 5, 2015	8.01	8.49	8.01	8.36
61	NASDAQ	UPLD	Wed, Feb 4, 2015	8.10	8.10	7.97	8.05
60	NASDAQ	UPLD	Tue, Feb 3, 2015	8.09	8.14	7.76	8.00
59	NASDAQ	UPLD	Mon, Feb 2, 2015	7.86	8.31	7.84	8.10
58	NASDAQ	UPLD	Fri, Jan 30, 2015	7.71	8.18	7.61	7.92
57	NASDAQ	UPLD	Thu, Jan 29, 2015	8.13	8.20	7.64	7.83
56	NASDAQ	UPLD	Wed, Jan 28, 2015	8.07	8.50	8.07	8.08
55	NASDAQ	UPLD	Tue, Jan 27, 2015	7.76	8.30	7.72	8.03
54	NASDAQ	UPLD	Mon, Jan 26, 2015	7.75	7.87	7.54	7.79
53	NASDAQ	UPLD	Fri, Jan 23, 2015	8.28	8.34	7.82	7.83
52	NASDAQ	UPLD	Thu, Jan 22, 2015	8.60	8.62	8.26	8.37
51	NASDAQ	UPLD	Wed, Jan 21, 2015	8.45	8.60	8.36	8.52
50	NASDAQ	UPLD	Tue, Jan 20, 2015	8.75	8.75	8.46	8.52
49	NASDAQ	UPLD	Fri, Jan 16, 2015	8.80	8.99	8.33	8.70
48	NASDAQ	UPLD	Thu, Jan 15, 2015	9.31	9.31	8.76	8.76
47	NASDAQ	UPLD	Wed, Jan 14, 2015	9.00	9.34	8.86	9.09
46	NASDAQ	UPLD	Tue, Jan 13, 2015	9.57	9.57	8.65	8.90
45	NASDAQ	UPLD	Mon, Jan 12, 2015	9.57	9.69	9.32	9.69
44	NASDAQ	UPLD	Fri, Jan 9, 2015	9.75	9.75	9.37	9.50
43	NASDAQ	UPLD	Thu, Jan 8, 2015	9.76	9.80	9.58	9.65
42	NASDAQ	UPLD	Wed, Jan 7, 2015	9.70	10.02	9.22	9.55
41	NASDAQ	UPLD	Tue, Jan 6, 2015	10.08	10.15	9.44	9.58
40	NASDAQ	UPLD	Mon, Jan 5, 2015	9.72	10.37	9.50	10.05
39	NASDAQ	UPLD	Fri, Jan 2, 2015	9.67	9.75	9.48	9.51
38	NASDAQ	UPLD	Wed, Dec 31, 2014	9.60	9.60	9.41	9.56
37	NASDAQ	UPLD	Tue, Dec 30, 2014	9.71	9.89	9.45	9.52
36	NASDAQ	UPLD	Mon, Dec 29, 2014	10.25	10.25	9.52	9.67
35	NASDAQ	UPLD	Fri, Dec 26, 2014	9.19	10.45	9.00	10.34
34	NASDAQ	UPLD	Wed, Dec 24, 2014	8.99	9.35	8.92	9.22
33	NASDAQ	UPLD	Tue, Dec 23, 2014	9.47	9.47	8.95	9.06
32	NASDAQ	UPLD	Mon, Dec 22, 2014	10.26	10.26	9.15	9.40
31	NASDAQ	UPLD	Fri, Dec 19, 2014	9.02	9.54	9.00	9.06
30	NASDAQ	UPLD	Thu, Dec 18, 2014	9.13	9.23	8.71	9.10
29	NASDAQ	UPLD	Wed, Dec 17, 2014	8.82	9.90	8.60	9.00
28	NASDAQ	UPLD	Tue, Dec 16, 2014	9.73	9.92	9.02	9.16
27	NASDAQ	UPLD	Mon, Dec 15, 2014	10.28	10.38	9.61	9.93
26	NASDAQ	UPLD	Fri, Dec 12, 2014	9.65	10.42	8.65	10.22
25	NASDAQ	UPLD	Thu, Dec 11, 2014	10.09	10.20	8.73	9.78
24	NASDAQ	UPLD	Wed, Dec 10, 2014	10.50	10.68	9.81	10.00
23	NASDAQ	UPLD	Tue, Dec 9, 2014	10.70	10.89	10.47	10.53
22	NASDAQ	UPLD	Mon, Dec 8, 2014	11.20	11.36	10.40	10.77
21	NASDAQ	UPLD	Fri, Dec 5, 2014	10.80	11.45	10.22	11.16
20	NASDAQ	UPLD	Thu, Dec 4, 2014	11.57	11.85	10.40	10.69
19	NASDAQ	UPLD	Wed, Dec 3, 2014	11.70	12.06	11.40	11.81
18	NASDAQ	UPLD	Tue, Dec 2, 2014	11.83	11.89	11.58	11.70
17	NASDAQ	UPLD	Mon, Dec 1, 2014	12.10	12.10	11.52	11.94
16	NASDAQ	UPLD	Fri, Nov 28, 2014	12.00	12.10	11.48	12.10
15	NASDAQ	UPLD	Wed, Nov 26, 2014	11.71	11.92	11.66	11.86
14	NASDAQ	UPLD	Tue, Nov 25, 2014	11.20	12.20	11.12	11.60
13	NASDAQ	UPLD	Mon, Nov 24, 2014	11.07	11.22	10.97	11.15
12	NASDAQ	UPLD	Fri, Nov 21, 2014	10.97	11.19	10.70	11.03
11	NASDAQ	UPLD	Thu, Nov 20, 2014	10.80	10.99	10.54	10.90
10	NASDAQ	UPLD	Wed, Nov 19, 2014	10.78	11.00	10.78	10.94
9	NASDAQ	UPLD	Tue, Nov 18, 2014	10.77	11.08	10.75	11.08
8	NASDAQ	UPLD	Mon, Nov 17, 2014	11.30	11.30	10.80	11.00
7	NASDAQ	UPLD	Fri, Nov 14, 2014	10.75	11.00	10.75	10.80
6	NASDAQ	UPLD	Thu, Nov 13, 2014	11.18	11.18	10.77	10.82
5	NASDAQ	UPLD	Wed, Nov 12, 2014	11.00	11.10	10.51	11.02
4	NASDAQ	UPLD	Tue, Nov 11, 2014	11.48	11.48	10.55	11.19
3	NASDAQ	UPLD	Mon, Nov 10, 2014	10.77	11.50	10.75	11.29
2	NASDAQ	UPLD	Fri, Nov 7, 2014	9.84	11.42	9.60	10.81
1	NASDAQ	UPLD	Thu, Nov 6, 2014	11.00	11.35	9.62	9.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Upland Software Inc NASDAQ:UPLD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024