Upstart Holdings Inc NASDAQ:UPST Historical Prices

Below are the 1008 trading days of historical prices for UPST.

# Exchange Symbol Date Open High Low Close
1008 NASDAQ UPST Tue, Mar 5, 2024 24.54 25.45 24.25 24.41
1007 NASDAQ UPST Mon, Mar 4, 2024 26.21 26.45 25.34 25.43
1006 NASDAQ UPST Fri, Mar 1, 2024 25.81 26.45 25.04 26.32
1005 NASDAQ UPST Thu, Feb 29, 2024 26.20 26.62 25.56 25.75
1004 NASDAQ UPST Wed, Feb 28, 2024 25.73 27.14 25.35 25.52
1003 NASDAQ UPST Tue, Feb 27, 2024 26.00 26.64 25.43 26.22
1002 NASDAQ UPST Mon, Feb 26, 2024 24.13 25.78 24.01 25.37
1001 NASDAQ UPST Fri, Feb 23, 2024 24.30 24.86 24.03 24.24
1000 NASDAQ UPST Thu, Feb 22, 2024 25.11 25.33 24.28 24.47
999 NASDAQ UPST Wed, Feb 21, 2024 24.96 25.06 24.22 24.51
998 NASDAQ UPST Tue, Feb 20, 2024 25.35 26.12 25.10 25.54
997 NASDAQ UPST Fri, Feb 16, 2024 26.83 27.53 25.91 26.19
996 NASDAQ UPST Thu, Feb 15, 2024 26.92 27.82 26.27 27.11
995 NASDAQ UPST Wed, Feb 14, 2024 29.40 29.60 25.30 26.46
994 NASDAQ UPST Tue, Feb 13, 2024 33.38 34.56 32.47 32.92
993 NASDAQ UPST Mon, Feb 12, 2024 33.84 36.96 33.73 35.47
992 NASDAQ UPST Fri, Feb 9, 2024 34.50 35.34 33.01 33.90
991 NASDAQ UPST Thu, Feb 8, 2024 32.41 34.83 32.01 34.31
990 NASDAQ UPST Wed, Feb 7, 2024 33.16 33.18 31.34 32.42
989 NASDAQ UPST Tue, Feb 6, 2024 32.14 34.02 31.83 33.30
988 NASDAQ UPST Mon, Feb 5, 2024 31.70 32.34 30.86 31.99
987 NASDAQ UPST Fri, Feb 2, 2024 31.46 32.99 30.82 32.70
986 NASDAQ UPST Thu, Feb 1, 2024 32.19 32.74 30.66 32.30
985 NASDAQ UPST Wed, Jan 31, 2024 32.66 35.12 31.57 31.76
984 NASDAQ UPST Tue, Jan 30, 2024 34.84 35.95 33.53 33.57
983 NASDAQ UPST Mon, Jan 29, 2024 32.62 35.70 32.17 35.62
982 NASDAQ UPST Fri, Jan 26, 2024 33.79 35.12 32.60 32.62
981 NASDAQ UPST Thu, Jan 25, 2024 34.31 35.44 32.74 33.23
980 NASDAQ UPST Wed, Jan 24, 2024 36.30 37.90 33.48 33.67
979 NASDAQ UPST Tue, Jan 23, 2024 36.56 36.79 34.86 35.08
978 NASDAQ UPST Mon, Jan 22, 2024 33.78 38.01 33.71 36.04
977 NASDAQ UPST Fri, Jan 19, 2024 31.05 33.04 30.75 32.69
976 NASDAQ UPST Thu, Jan 18, 2024 31.75 31.87 30.17 31.14
975 NASDAQ UPST Wed, Jan 17, 2024 29.61 31.09 29.21 31.06
974 NASDAQ UPST Tue, Jan 16, 2024 31.04 31.54 29.83 30.45
973 NASDAQ UPST Fri, Jan 12, 2024 33.58 34.49 31.94 31.95
972 NASDAQ UPST Thu, Jan 11, 2024 34.34 35.15 32.21 33.23
971 NASDAQ UPST Wed, Jan 10, 2024 34.91 37.21 33.31 35.57
970 NASDAQ UPST Tue, Jan 9, 2024 34.99 35.87 34.56 34.86
969 NASDAQ UPST Mon, Jan 8, 2024 34.16 35.56 33.38 35.54
968 NASDAQ UPST Fri, Jan 5, 2024 33.00 35.02 32.70 33.24
967 NASDAQ UPST Thu, Jan 4, 2024 35.50 35.88 33.87 33.95
966 NASDAQ UPST Wed, Jan 3, 2024 36.32 37.51 34.75 34.81
965 NASDAQ UPST Tue, Jan 2, 2024 39.59 40.82 38.34 38.80
964 NASDAQ UPST Fri, Dec 29, 2023 44.11 44.49 39.78 40.86
963 NASDAQ UPST Thu, Dec 28, 2023 46.00 46.62 44.11 44.16
962 NASDAQ UPST Wed, Dec 27, 2023 45.74 47.41 44.25 46.92
961 NASDAQ UPST Tue, Dec 26, 2023 44.55 45.43 43.82 44.98
960 NASDAQ UPST Fri, Dec 22, 2023 46.00 47.02 43.51 44.16
959 NASDAQ UPST Thu, Dec 21, 2023 45.21 46.37 44.36 45.15
958 NASDAQ UPST Wed, Dec 20, 2023 47.05 49.62 43.31 43.63
957 NASDAQ UPST Tue, Dec 19, 2023 47.31 49.49 46.22 47.31
956 NASDAQ UPST Mon, Dec 18, 2023 43.83 48.09 43.33 45.82
955 NASDAQ UPST Fri, Dec 15, 2023 45.00 46.29 43.61 44.52
954 NASDAQ UPST Thu, Dec 14, 2023 45.00 46.90 43.26 45.24
953 NASDAQ UPST Wed, Dec 13, 2023 35.57 43.00 34.75 42.71
952 NASDAQ UPST Tue, Dec 12, 2023 35.56 36.99 34.05 35.50
951 NASDAQ UPST Mon, Dec 11, 2023 37.76 38.02 34.53 35.65
950 NASDAQ UPST Fri, Dec 8, 2023 33.66 37.48 33.36 36.92
949 NASDAQ UPST Thu, Dec 7, 2023 33.59 34.81 32.33 33.87
948 NASDAQ UPST Wed, Dec 6, 2023 33.89 37.33 33.86 34.16
947 NASDAQ UPST Tue, Dec 5, 2023 34.00 34.12 31.62 33.04
946 NASDAQ UPST Mon, Dec 4, 2023 31.51 34.41 31.25 34.29
945 NASDAQ UPST Fri, Dec 1, 2023 26.48 32.75 26.05 32.37
944 NASDAQ UPST Thu, Nov 30, 2023 26.65 27.70 25.61 26.76
943 NASDAQ UPST Wed, Nov 29, 2023 26.70 27.97 26.39 26.54
942 NASDAQ UPST Tue, Nov 28, 2023 24.21 26.23 23.62 26.17
941 NASDAQ UPST Mon, Nov 27, 2023 23.80 25.11 23.48 24.34
940 NASDAQ UPST Fri, Nov 24, 2023 23.30 23.75 22.89 23.73
939 NASDAQ UPST Wed, Nov 22, 2023 24.12 24.60 23.36 23.48
938 NASDAQ UPST Tue, Nov 21, 2023 25.51 25.76 23.71 23.78
937 NASDAQ UPST Mon, Nov 20, 2023 25.76 26.36 25.13 25.99
936 NASDAQ UPST Fri, Nov 17, 2023 24.68 25.68 23.85 25.58
935 NASDAQ UPST Thu, Nov 16, 2023 25.60 25.61 23.76 24.27
934 NASDAQ UPST Wed, Nov 15, 2023 25.50 27.28 24.65 26.00
933 NASDAQ UPST Tue, Nov 14, 2023 23.22 25.62 22.82 25.43
932 NASDAQ UPST Mon, Nov 13, 2023 20.57 21.95 20.25 21.84
931 NASDAQ UPST Fri, Nov 10, 2023 21.21 21.32 19.84 20.87
930 NASDAQ UPST Thu, Nov 9, 2023 21.80 22.73 20.95 21.12
929 NASDAQ UPST Wed, Nov 8, 2023 21.28 22.71 20.72 21.38
928 NASDAQ UPST Tue, Nov 7, 2023 29.35 30.20 28.79 29.41
927 NASDAQ UPST Mon, Nov 6, 2023 31.00 31.43 28.34 29.30
926 NASDAQ UPST Fri, Nov 3, 2023 28.51 30.58 28.30 30.32
925 NASDAQ UPST Thu, Nov 2, 2023 26.03 27.47 25.64 27.43
924 NASDAQ UPST Wed, Nov 1, 2023 24.20 24.67 23.46 24.59
923 NASDAQ UPST Tue, Oct 31, 2023 23.40 24.53 23.26 24.03
922 NASDAQ UPST Mon, Oct 30, 2023 23.70 24.43 22.72 23.32
921 NASDAQ UPST Fri, Oct 27, 2023 23.50 23.73 22.82 23.03
920 NASDAQ UPST Thu, Oct 26, 2023 23.00 23.70 22.36 23.14
919 NASDAQ UPST Wed, Oct 25, 2023 24.02 24.08 22.53 23.01
918 NASDAQ UPST Tue, Oct 24, 2023 24.56 25.90 24.42 24.58
917 NASDAQ UPST Mon, Oct 23, 2023 23.97 25.15 23.12 24.37
916 NASDAQ UPST Fri, Oct 20, 2023 26.43 26.78 24.60 24.69
915 NASDAQ UPST Thu, Oct 19, 2023 26.62 27.40 26.22 26.68
914 NASDAQ UPST Wed, Oct 18, 2023 28.62 29.04 26.51 26.80
913 NASDAQ UPST Tue, Oct 17, 2023 28.50 29.60 28.34 29.17
912 NASDAQ UPST Mon, Oct 16, 2023 27.35 29.22 26.94 28.97
911 NASDAQ UPST Fri, Oct 13, 2023 27.80 28.15 26.51 27.13
910 NASDAQ UPST Thu, Oct 12, 2023 29.21 29.28 27.59 27.74
909 NASDAQ UPST Wed, Oct 11, 2023 29.95 30.43 28.56 29.01
908 NASDAQ UPST Tue, Oct 10, 2023 28.75 30.40 28.74 29.41
907 NASDAQ UPST Mon, Oct 9, 2023 26.73 28.57 26.73 28.45
906 NASDAQ UPST Fri, Oct 6, 2023 25.60 27.75 25.05 27.55
905 NASDAQ UPST Thu, Oct 5, 2023 26.41 27.26 25.66 26.83
904 NASDAQ UPST Wed, Oct 4, 2023 26.48 27.11 25.73 26.86
903 NASDAQ UPST Tue, Oct 3, 2023 26.93 27.36 25.95 26.16
902 NASDAQ UPST Mon, Oct 2, 2023 28.74 29.04 27.37 27.56
901 NASDAQ UPST Fri, Sep 29, 2023 28.22 29.61 28.14 28.54
900 NASDAQ UPST Thu, Sep 28, 2023 26.94 28.06 26.19 27.59
899 NASDAQ UPST Wed, Sep 27, 2023 27.19 27.97 26.19 26.93
898 NASDAQ UPST Tue, Sep 26, 2023 26.37 27.14 26.08 26.74
897 NASDAQ UPST Mon, Sep 25, 2023 26.00 26.97 25.85 26.87
896 NASDAQ UPST Fri, Sep 22, 2023 27.39 27.90 26.16 26.55
895 NASDAQ UPST Thu, Sep 21, 2023 26.76 27.45 25.92 27.09
894 NASDAQ UPST Wed, Sep 20, 2023 29.21 30.25 27.81 27.84
893 NASDAQ UPST Tue, Sep 19, 2023 28.70 29.15 27.85 28.53
892 NASDAQ UPST Mon, Sep 18, 2023 29.50 29.53 28.66 28.93
891 NASDAQ UPST Fri, Sep 15, 2023 29.87 30.05 29.02 29.64
890 NASDAQ UPST Thu, Sep 14, 2023 30.46 31.20 29.89 30.05
889 NASDAQ UPST Wed, Sep 13, 2023 31.48 32.04 30.22 30.26
888 NASDAQ UPST Tue, Sep 12, 2023 29.55 32.13 29.38 31.34
887 NASDAQ UPST Mon, Sep 11, 2023 30.08 30.08 30.08 30.08
886 NASDAQ UPST Fri, Sep 8, 2023 31.67 32.37 30.35 30.57
885 NASDAQ UPST Thu, Sep 7, 2023 31.85 32.16 29.46 31.78
884 NASDAQ UPST Wed, Sep 6, 2023 33.40 35.57 32.18 32.61
883 NASDAQ UPST Tue, Sep 5, 2023 32.53 33.63 32.03 33.50
882 NASDAQ UPST Fri, Sep 1, 2023 32.62 34.25 32.01 32.95
881 NASDAQ UPST Thu, Aug 31, 2023 33.33 34.09 31.64 32.17
880 NASDAQ UPST Wed, Aug 30, 2023 32.16 33.95 31.19 33.33
879 NASDAQ UPST Tue, Aug 29, 2023 29.34 32.45 28.81 32.00
878 NASDAQ UPST Mon, Aug 28, 2023 30.08 30.64 29.30 29.48
877 NASDAQ UPST Fri, Aug 25, 2023 30.41 31.41 29.34 29.89
876 NASDAQ UPST Thu, Aug 24, 2023 33.05 33.21 29.93 30.37
875 NASDAQ UPST Wed, Aug 23, 2023 32.25 33.27 31.61 32.57
874 NASDAQ UPST Tue, Aug 22, 2023 34.27 34.53 32.10 32.57
873 NASDAQ UPST Mon, Aug 21, 2023 32.37 33.85 31.75 33.34
872 NASDAQ UPST Fri, Aug 18, 2023 30.60 32.62 30.40 32.09
871 NASDAQ UPST Thu, Aug 17, 2023 32.41 32.71 30.52 31.78
870 NASDAQ UPST Wed, Aug 16, 2023 32.50 33.87 32.23 32.38
869 NASDAQ UPST Tue, Aug 15, 2023 34.74 35.71 32.95 33.11
868 NASDAQ UPST Mon, Aug 14, 2023 33.35 35.10 32.20 34.82
867 NASDAQ UPST Fri, Aug 11, 2023 31.58 33.79 30.82 33.50
866 NASDAQ UPST Thu, Aug 10, 2023 33.30 36.50 32.03 32.05
865 NASDAQ UPST Wed, Aug 9, 2023 42.78 44.00 33.35 34.03
864 NASDAQ UPST Tue, Aug 8, 2023 48.23 53.60 46.30 51.75
863 NASDAQ UPST Mon, Aug 7, 2023 60.50 60.50 51.61 51.97
862 NASDAQ UPST Fri, Aug 4, 2023 68.16 68.21 59.51 60.73
861 NASDAQ UPST Thu, Aug 3, 2023 66.94 71.08 65.54 68.21
860 NASDAQ UPST Wed, Aug 2, 2023 69.08 71.05 64.82 67.99
859 NASDAQ UPST Tue, Aug 1, 2023 67.16 72.58 65.46 72.09
858 NASDAQ UPST Mon, Jul 31, 2023 67.00 68.92 65.08 68.69
857 NASDAQ UPST Fri, Jul 28, 2023 61.41 65.61 60.25 65.18
856 NASDAQ UPST Thu, Jul 27, 2023 66.25 67.22 57.43 58.94
855 NASDAQ UPST Wed, Jul 26, 2023 62.38 65.64 61.62 64.16
854 NASDAQ UPST Tue, Jul 25, 2023 55.16 65.98 54.71 62.99
853 NASDAQ UPST Mon, Jul 24, 2023 54.15 55.75 52.14 53.64
852 NASDAQ UPST Fri, Jul 21, 2023 56.75 57.75 52.35 54.17
851 NASDAQ UPST Thu, Jul 20, 2023 56.30 58.40 53.40 55.39
850 NASDAQ UPST Wed, Jul 19, 2023 55.26 61.50 54.89 58.40
849 NASDAQ UPST Tue, Jul 18, 2023 52.15 55.94 51.87 53.95
848 NASDAQ UPST Mon, Jul 17, 2023 46.27 53.87 45.58 52.91
847 NASDAQ UPST Fri, Jul 14, 2023 47.45 48.90 45.24 46.53
846 NASDAQ UPST Thu, Jul 13, 2023 44.06 47.90 43.53 47.40
845 NASDAQ UPST Wed, Jul 12, 2023 44.63 44.91 42.05 44.08
844 NASDAQ UPST Tue, Jul 11, 2023 41.43 44.59 40.23 43.11
843 NASDAQ UPST Mon, Jul 10, 2023 37.17 41.27 35.70 41.24
842 NASDAQ UPST Fri, Jul 7, 2023 36.32 38.67 36.20 36.70
841 NASDAQ UPST Thu, Jul 6, 2023 37.27 37.57 34.38 36.64
840 NASDAQ UPST Wed, Jul 5, 2023 37.87 39.65 37.11 38.86
839 NASDAQ UPST Mon, Jul 3, 2023 35.66 38.49 35.64 38.19
838 NASDAQ UPST Fri, Jun 30, 2023 36.78 37.69 34.86 35.81
837 NASDAQ UPST Thu, Jun 29, 2023 35.27 37.08 34.35 35.51
836 NASDAQ UPST Wed, Jun 28, 2023 32.90 35.91 32.78 34.84
835 NASDAQ UPST Tue, Jun 27, 2023 30.99 33.79 30.30 33.64
834 NASDAQ UPST Mon, Jun 26, 2023 30.09 31.33 29.52 30.20
833 NASDAQ UPST Fri, Jun 23, 2023 30.51 31.11 28.99 30.12
832 NASDAQ UPST Thu, Jun 22, 2023 31.00 33.09 30.40 31.99
831 NASDAQ UPST Wed, Jun 21, 2023 33.36 33.65 30.63 31.72
830 NASDAQ UPST Tue, Jun 20, 2023 36.75 37.67 33.09 33.39
829 NASDAQ UPST Fri, Jun 16, 2023 38.30 38.84 36.83 37.24
828 NASDAQ UPST Thu, Jun 15, 2023 36.00 38.24 35.16 37.70
827 NASDAQ UPST Wed, Jun 14, 2023 37.50 38.62 34.92 37.03
826 NASDAQ UPST Tue, Jun 13, 2023 34.74 37.04 33.86 36.97
825 NASDAQ UPST Mon, Jun 12, 2023 32.66 34.86 32.45 33.72
824 NASDAQ UPST Fri, Jun 9, 2023 32.38 33.86 31.20 32.09
823 NASDAQ UPST Thu, Jun 8, 2023 28.98 33.42 28.03 32.76
822 NASDAQ UPST Wed, Jun 7, 2023 31.78 32.50 28.39 28.54
821 NASDAQ UPST Tue, Jun 6, 2023 27.86 31.65 27.48 31.08
820 NASDAQ UPST Mon, Jun 5, 2023 29.57 30.68 28.02 28.23
819 NASDAQ UPST Fri, Jun 2, 2023 30.81 31.14 28.81 29.57
818 NASDAQ UPST Thu, Jun 1, 2023 26.62 32.02 25.88 29.75
817 NASDAQ UPST Wed, May 31, 2023 28.65 29.25 26.82 27.24
816 NASDAQ UPST Tue, May 30, 2023 25.62 29.41 25.10 29.09
815 NASDAQ UPST Fri, May 26, 2023 23.62 25.33 23.50 24.87
814 NASDAQ UPST Thu, May 25, 2023 27.83 27.90 23.59 23.73
813 NASDAQ UPST Wed, May 24, 2023 25.20 26.88 24.78 26.65
812 NASDAQ UPST Tue, May 23, 2023 27.39 29.99 25.91 25.98
811 NASDAQ UPST Mon, May 22, 2023 23.38 29.36 22.93 27.65
810 NASDAQ UPST Fri, May 19, 2023 24.62 24.89 22.68 23.05
809 NASDAQ UPST Thu, May 18, 2023 21.65 24.90 21.56 24.59
808 NASDAQ UPST Wed, May 17, 2023 19.40 22.23 19.40 21.39
807 NASDAQ UPST Tue, May 16, 2023 20.00 20.40 18.75 19.38
806 NASDAQ UPST Mon, May 15, 2023 16.23 20.64 16.13 20.26
805 NASDAQ UPST Fri, May 12, 2023 17.00 17.01 15.88 16.39
804 NASDAQ UPST Thu, May 11, 2023 19.15 19.50 16.69 16.77
803 NASDAQ UPST Wed, May 10, 2023 19.64 19.78 17.48 18.97
802 NASDAQ UPST Tue, May 9, 2023 13.17 14.13 13.00 14.09
801 NASDAQ UPST Mon, May 8, 2023 13.25 13.72 12.94 13.38
800 NASDAQ UPST Fri, May 5, 2023 12.62 13.39 12.62 13.24
799 NASDAQ UPST Thu, May 4, 2023 12.19 12.71 12.01 12.46
798 NASDAQ UPST Wed, May 3, 2023 12.12 12.87 11.93 12.21
797 NASDAQ UPST Tue, May 2, 2023 12.88 13.02 12.01 12.10
796 NASDAQ UPST Mon, May 1, 2023 13.84 14.05 12.92 12.98
795 NASDAQ UPST Fri, Apr 28, 2023 14.47 14.70 13.77 13.90
794 NASDAQ UPST Thu, Apr 27, 2023 14.37 14.91 14.14 14.47
793 NASDAQ UPST Wed, Apr 26, 2023 14.63 15.04 14.13 14.31
792 NASDAQ UPST Tue, Apr 25, 2023 14.70 14.99 14.48 14.51
791 NASDAQ UPST Mon, Apr 24, 2023 15.00 15.20 14.52 14.82
790 NASDAQ UPST Fri, Apr 21, 2023 15.17 15.39 14.97 15.02
789 NASDAQ UPST Thu, Apr 20, 2023 15.45 15.61 15.15 15.29
788 NASDAQ UPST Wed, Apr 19, 2023 15.40 15.93 15.31 15.77
787 NASDAQ UPST Tue, Apr 18, 2023 15.50 15.76 15.18 15.64
786 NASDAQ UPST Mon, Apr 17, 2023 15.45 15.62 14.96 15.47
785 NASDAQ UPST Fri, Apr 14, 2023 15.84 16.35 14.91 15.40
784 NASDAQ UPST Thu, Apr 13, 2023 16.66 17.13 15.71 15.77
783 NASDAQ UPST Wed, Apr 12, 2023 18.29 18.29 16.33 16.39
782 NASDAQ UPST Tue, Apr 11, 2023 16.99 17.75 16.90 17.74
781 NASDAQ UPST Mon, Apr 10, 2023 16.70 17.25 16.43 17.18
780 NASDAQ UPST Thu, Apr 6, 2023 16.62 17.37 16.12 16.98
779 NASDAQ UPST Wed, Apr 5, 2023 15.66 16.92 15.60 16.80
778 NASDAQ UPST Tue, Apr 4, 2023 16.25 16.46 15.57 16.07
777 NASDAQ UPST Mon, Apr 3, 2023 15.70 16.43 15.56 16.34
776 NASDAQ UPST Fri, Mar 31, 2023 14.38 15.94 14.20 15.89
775 NASDAQ UPST Thu, Mar 30, 2023 13.93 14.49 13.63 14.19
774 NASDAQ UPST Wed, Mar 29, 2023 13.29 13.80 13.21 13.74
773 NASDAQ UPST Tue, Mar 28, 2023 13.05 13.30 12.72 12.99
772 NASDAQ UPST Mon, Mar 27, 2023 13.32 13.33 12.84 13.13
771 NASDAQ UPST Fri, Mar 24, 2023 13.40 13.58 12.85 12.94
770 NASDAQ UPST Thu, Mar 23, 2023 14.36 14.78 13.10 13.58
769 NASDAQ UPST Wed, Mar 22, 2023 15.32 15.69 14.10 14.11
768 NASDAQ UPST Tue, Mar 21, 2023 14.60 15.53 14.32 15.21
767 NASDAQ UPST Mon, Mar 20, 2023 15.16 15.21 13.92 14.17
766 NASDAQ UPST Fri, Mar 17, 2023 15.74 16.04 14.93 15.23
765 NASDAQ UPST Thu, Mar 16, 2023 14.86 15.81 14.52 15.80
764 NASDAQ UPST Wed, Mar 15, 2023 14.16 15.36 14.02 15.17
763 NASDAQ UPST Tue, Mar 14, 2023 16.08 16.33 14.33 14.63
762 NASDAQ UPST Mon, Mar 13, 2023 15.18 15.76 14.32 15.27
761 NASDAQ UPST Fri, Mar 10, 2023 15.95 16.01 15.01 15.51
760 NASDAQ UPST Thu, Mar 9, 2023 17.34 17.56 16.20 16.22
759 NASDAQ UPST Wed, Mar 8, 2023 17.50 17.84 17.05 17.62
758 NASDAQ UPST Tue, Mar 7, 2023 18.15 18.89 17.34 17.39
757 NASDAQ UPST Mon, Mar 6, 2023 19.19 19.90 18.57 18.60
756 NASDAQ UPST Fri, Mar 3, 2023 18.00 19.09 17.73 18.82
755 NASDAQ UPST Thu, Mar 2, 2023 17.47 17.74 16.51 17.67
754 NASDAQ UPST Wed, Mar 1, 2023 18.67 18.74 17.62 17.94
753 NASDAQ UPST Tue, Feb 28, 2023 18.06 19.38 18.06 18.51
752 NASDAQ UPST Mon, Feb 27, 2023 18.23 18.33 17.48 18.25
751 NASDAQ UPST Fri, Feb 24, 2023 17.95 18.42 17.62 18.04
750 NASDAQ UPST Thu, Feb 23, 2023 19.02 19.17 17.58 18.52
749 NASDAQ UPST Wed, Feb 22, 2023 18.47 20.31 18.01 18.57
748 NASDAQ UPST Tue, Feb 21, 2023 17.74 18.58 17.46 18.55
747 NASDAQ UPST Fri, Feb 17, 2023 18.55 19.29 17.70 18.32
746 NASDAQ UPST Thu, Feb 16, 2023 20.27 20.74 18.82 18.93
745 NASDAQ UPST Wed, Feb 15, 2023 18.51 21.97 18.20 21.59
744 NASDAQ UPST Tue, Feb 14, 2023 15.75 17.30 15.28 16.85
743 NASDAQ UPST Mon, Feb 13, 2023 16.21 16.25 15.48 16.09
742 NASDAQ UPST Fri, Feb 10, 2023 16.40 16.65 15.75 16.31
741 NASDAQ UPST Thu, Feb 9, 2023 18.03 18.45 16.50 16.53
740 NASDAQ UPST Wed, Feb 8, 2023 20.48 21.30 18.94 18.96
739 NASDAQ UPST Tue, Feb 7, 2023 21.04 21.18 19.43 20.50
738 NASDAQ UPST Mon, Feb 6, 2023 21.36 21.85 20.40 21.04
737 NASDAQ UPST Fri, Feb 3, 2023 21.64 24.18 21.55 22.10
736 NASDAQ UPST Thu, Feb 2, 2023 21.50 26.35 21.50 23.85
735 NASDAQ UPST Wed, Feb 1, 2023 18.36 20.43 18.34 20.20
734 NASDAQ UPST Tue, Jan 31, 2023 20.40 20.70 17.61 18.68
733 NASDAQ UPST Mon, Jan 30, 2023 18.82 20.35 18.30 18.76
732 NASDAQ UPST Fri, Jan 27, 2023 17.55 19.46 17.45 19.25
731 NASDAQ UPST Thu, Jan 26, 2023 18.75 18.90 17.26 17.43
730 NASDAQ UPST Wed, Jan 25, 2023 17.47 18.27 16.55 18.14
729 NASDAQ UPST Tue, Jan 24, 2023 18.19 19.55 17.84 17.99
728 NASDAQ UPST Mon, Jan 23, 2023 17.64 18.76 17.05 18.57
727 NASDAQ UPST Fri, Jan 20, 2023 15.63 17.50 15.63 17.29
726 NASDAQ UPST Thu, Jan 19, 2023 15.93 16.02 15.15 15.57
725 NASDAQ UPST Wed, Jan 18, 2023 17.78 18.19 16.39 16.48
724 NASDAQ UPST Tue, Jan 17, 2023 17.02 18.33 16.63 17.29
723 NASDAQ UPST Fri, Jan 13, 2023 16.43 18.10 16.15 16.99
722 NASDAQ UPST Thu, Jan 12, 2023 15.55 17.51 14.97 17.21
721 NASDAQ UPST Wed, Jan 11, 2023 14.36 15.83 14.19 15.40
720 NASDAQ UPST Tue, Jan 10, 2023 13.35 14.30 13.22 14.21
719 NASDAQ UPST Mon, Jan 9, 2023 13.48 14.09 13.37 13.48
718 NASDAQ UPST Fri, Jan 6, 2023 12.97 13.55 12.86 13.09
717 NASDAQ UPST Thu, Jan 5, 2023 13.54 13.60 12.95 13.00
716 NASDAQ UPST Wed, Jan 4, 2023 13.12 14.50 13.02 13.87
715 NASDAQ UPST Tue, Jan 3, 2023 13.58 13.80 12.53 12.89
714 NASDAQ UPST Fri, Dec 30, 2022 12.72 13.27 12.63 13.22
713 NASDAQ UPST Thu, Dec 29, 2022 12.47 13.19 12.25 13.16
712 NASDAQ UPST Wed, Dec 28, 2022 12.25 12.56 12.01 12.25
711 NASDAQ UPST Tue, Dec 27, 2022 12.99 13.03 12.23 12.40
710 NASDAQ UPST Fri, Dec 23, 2022 13.27 13.42 12.89 13.20
709 NASDAQ UPST Thu, Dec 22, 2022 13.64 13.73 12.88 13.32
708 NASDAQ UPST Wed, Dec 21, 2022 14.40 14.60 13.91 14.03
707 NASDAQ UPST Tue, Dec 20, 2022 14.38 15.06 14.19 14.40
706 NASDAQ UPST Mon, Dec 19, 2022 15.38 15.38 14.32 14.55
705 NASDAQ UPST Fri, Dec 16, 2022 15.57 15.97 14.97 15.34
704 NASDAQ UPST Thu, Dec 15, 2022 16.34 16.57 15.70 15.86
703 NASDAQ UPST Wed, Dec 14, 2022 16.95 17.54 16.68 16.82
702 NASDAQ UPST Tue, Dec 13, 2022 18.91 19.12 16.66 17.08
701 NASDAQ UPST Mon, Dec 12, 2022 17.25 17.64 16.81 17.36
700 NASDAQ UPST Fri, Dec 9, 2022 17.00 17.51 16.62 17.08
699 NASDAQ UPST Thu, Dec 8, 2022 17.09 17.67 16.41 17.15
698 NASDAQ UPST Wed, Dec 7, 2022 17.00 17.22 16.45 16.86
697 NASDAQ UPST Tue, Dec 6, 2022 17.40 17.48 16.42 17.13
696 NASDAQ UPST Mon, Dec 5, 2022 18.74 18.89 17.31 17.32
695 NASDAQ UPST Fri, Dec 2, 2022 18.70 19.10 18.35 18.67
694 NASDAQ UPST Thu, Dec 1, 2022 20.00 20.09 18.70 19.04
693 NASDAQ UPST Wed, Nov 30, 2022 18.80 19.55 17.73 19.55
692 NASDAQ UPST Tue, Nov 29, 2022 18.44 19.88 18.31 18.60
691 NASDAQ UPST Mon, Nov 28, 2022 18.11 19.15 17.77 18.27
690 NASDAQ UPST Fri, Nov 25, 2022 18.00 20.00 17.82 18.52
689 NASDAQ UPST Wed, Nov 23, 2022 18.21 18.59 17.97 18.28
688 NASDAQ UPST Tue, Nov 22, 2022 18.71 19.01 17.80 18.10
687 NASDAQ UPST Mon, Nov 21, 2022 18.63 19.40 18.08 18.56
686 NASDAQ UPST Fri, Nov 18, 2022 20.00 20.18 18.68 19.21
685 NASDAQ UPST Thu, Nov 17, 2022 19.49 19.65 18.83 19.46
684 NASDAQ UPST Wed, Nov 16, 2022 20.90 21.25 19.34 20.20
683 NASDAQ UPST Tue, Nov 15, 2022 21.39 23.49 21.02 21.64
682 NASDAQ UPST Mon, Nov 14, 2022 22.01 22.54 20.34 20.56
681 NASDAQ UPST Fri, Nov 11, 2022 21.01 23.24 20.87 22.54
680 NASDAQ UPST Thu, Nov 10, 2022 18.52 21.89 18.16 21.70
679 NASDAQ UPST Wed, Nov 9, 2022 15.20 17.44 14.02 17.06
678 NASDAQ UPST Tue, Nov 8, 2022 18.18 19.64 17.58 19.04
677 NASDAQ UPST Mon, Nov 7, 2022 19.52 19.70 17.93 18.62
676 NASDAQ UPST Fri, Nov 4, 2022 20.49 20.70 18.81 19.37
675 NASDAQ UPST Thu, Nov 3, 2022 20.25 20.70 19.52 19.77
674 NASDAQ UPST Wed, Nov 2, 2022 22.12 22.20 20.35 20.43
673 NASDAQ UPST Tue, Nov 1, 2022 24.67 25.14 22.03 22.17
672 NASDAQ UPST Mon, Oct 31, 2022 23.35 25.53 23.14 23.18
671 NASDAQ UPST Fri, Oct 28, 2022 23.25 23.97 22.76 23.68
670 NASDAQ UPST Thu, Oct 27, 2022 23.88 23.98 22.64 23.35
669 NASDAQ UPST Wed, Oct 26, 2022 23.31 25.19 23.03 23.67
668 NASDAQ UPST Tue, Oct 25, 2022 20.68 23.82 20.66 23.78
667 NASDAQ UPST Mon, Oct 24, 2022 21.71 21.71 20.12 21.26
666 NASDAQ UPST Fri, Oct 21, 2022 22.52 22.60 21.01 21.85
665 NASDAQ UPST Thu, Oct 20, 2022 22.92 24.74 22.73 22.77
664 NASDAQ UPST Wed, Oct 19, 2022 24.42 25.04 22.25 22.87
663 NASDAQ UPST Tue, Oct 18, 2022 24.50 26.10 24.20 24.90
662 NASDAQ UPST Mon, Oct 17, 2022 23.91 24.42 22.95 23.15
661 NASDAQ UPST Fri, Oct 14, 2022 25.16 25.60 22.55 22.94
660 NASDAQ UPST Thu, Oct 13, 2022 22.93 25.77 22.16 24.33
659 NASDAQ UPST Wed, Oct 12, 2022 23.32 25.07 22.81 24.70
658 NASDAQ UPST Tue, Oct 11, 2022 21.61 24.09 20.55 23.31
657 NASDAQ UPST Mon, Oct 10, 2022 21.16 21.93 20.44 21.53
656 NASDAQ UPST Fri, Oct 7, 2022 21.81 21.89 20.62 20.88
655 NASDAQ UPST Thu, Oct 6, 2022 21.81 22.99 21.54 22.58
654 NASDAQ UPST Wed, Oct 5, 2022 21.76 22.09 20.95 21.74
653 NASDAQ UPST Tue, Oct 4, 2022 21.20 22.66 21.20 22.52
652 NASDAQ UPST Mon, Oct 3, 2022 20.97 21.13 20.20 20.54
651 NASDAQ UPST Fri, Sep 30, 2022 20.97 21.99 20.70 20.79
650 NASDAQ UPST Thu, Sep 29, 2022 21.81 21.92 20.22 21.00
649 NASDAQ UPST Wed, Sep 28, 2022 21.50 22.69 21.14 22.47
648 NASDAQ UPST Tue, Sep 27, 2022 21.68 22.65 21.00 21.27
647 NASDAQ UPST Mon, Sep 26, 2022 21.59 22.48 20.79 20.80
646 NASDAQ UPST Fri, Sep 23, 2022 21.11 21.80 20.41 21.50
645 NASDAQ UPST Thu, Sep 22, 2022 22.97 23.11 21.16 21.31
644 NASDAQ UPST Wed, Sep 21, 2022 22.90 24.99 22.57 22.87
643 NASDAQ UPST Tue, Sep 20, 2022 23.00 23.83 22.63 23.03
642 NASDAQ UPST Mon, Sep 19, 2022 23.84 24.66 22.72 23.46
641 NASDAQ UPST Fri, Sep 16, 2022 25.52 25.64 23.95 24.47
640 NASDAQ UPST Thu, Sep 15, 2022 24.57 26.67 24.54 25.96
639 NASDAQ UPST Wed, Sep 14, 2022 25.40 25.74 24.16 25.31
638 NASDAQ UPST Tue, Sep 13, 2022 25.92 26.39 24.96 24.97
637 NASDAQ UPST Mon, Sep 12, 2022 27.66 29.33 27.14 28.01
636 NASDAQ UPST Fri, Sep 9, 2022 27.50 28.58 27.37 27.53
635 NASDAQ UPST Thu, Sep 8, 2022 26.16 27.09 25.51 26.76
634 NASDAQ UPST Wed, Sep 7, 2022 24.28 26.99 24.24 26.65
633 NASDAQ UPST Tue, Sep 6, 2022 24.28 25.00 23.40 24.53
632 NASDAQ UPST Fri, Sep 2, 2022 26.64 26.90 24.26 24.38
631 NASDAQ UPST Thu, Sep 1, 2022 25.22 26.07 24.25 25.95
630 NASDAQ UPST Wed, Aug 31, 2022 25.74 26.68 25.38 25.90
629 NASDAQ UPST Tue, Aug 30, 2022 25.93 26.50 24.25 25.03
628 NASDAQ UPST Mon, Aug 29, 2022 24.84 26.03 24.76 25.52
627 NASDAQ UPST Fri, Aug 26, 2022 27.99 28.31 25.10 25.21
626 NASDAQ UPST Thu, Aug 25, 2022 27.35 28.22 26.72 28.11
625 NASDAQ UPST Wed, Aug 24, 2022 27.01 27.94 26.52 26.85
624 NASDAQ UPST Tue, Aug 23, 2022 26.98 28.22 26.32 26.65
623 NASDAQ UPST Mon, Aug 22, 2022 27.26 28.59 26.27 26.84
622 NASDAQ UPST Fri, Aug 19, 2022 30.00 30.05 28.20 28.46
621 NASDAQ UPST Thu, Aug 18, 2022 33.27 33.29 30.70 31.13
620 NASDAQ UPST Wed, Aug 17, 2022 34.93 36.50 32.53 33.01
619 NASDAQ UPST Tue, Aug 16, 2022 32.93 37.67 30.78 36.28
618 NASDAQ UPST Mon, Aug 15, 2022 33.95 35.29 32.34 33.08
617 NASDAQ UPST Fri, Aug 12, 2022 32.37 35.19 31.72 34.76
616 NASDAQ UPST Thu, Aug 11, 2022 34.38 35.46 30.93 31.71
615 NASDAQ UPST Wed, Aug 10, 2022 29.96 33.91 28.51 33.50
614 NASDAQ UPST Tue, Aug 9, 2022 28.24 33.49 27.52 28.45
613 NASDAQ UPST Mon, Aug 8, 2022 31.21 34.99 31.06 32.27
612 NASDAQ UPST Fri, Aug 5, 2022 27.41 30.37 26.83 29.60
611 NASDAQ UPST Thu, Aug 4, 2022 28.98 30.88 27.73 28.33
610 NASDAQ UPST Wed, Aug 3, 2022 26.67 30.42 26.41 29.06
609 NASDAQ UPST Tue, Aug 2, 2022 23.34 26.70 23.28 25.44
608 NASDAQ UPST Mon, Aug 1, 2022 24.03 24.57 23.17 23.94
607 NASDAQ UPST Fri, Jul 29, 2022 24.13 24.77 23.62 24.33
606 NASDAQ UPST Thu, Jul 28, 2022 24.46 25.21 23.10 24.37
605 NASDAQ UPST Wed, Jul 27, 2022 23.28 25.21 22.76 24.77
604 NASDAQ UPST Tue, Jul 26, 2022 23.90 24.10 22.42 22.66
603 NASDAQ UPST Mon, Jul 25, 2022 25.90 26.03 24.50 24.60
602 NASDAQ UPST Fri, Jul 22, 2022 28.13 28.31 25.55 26.03
601 NASDAQ UPST Thu, Jul 21, 2022 28.68 29.29 27.00 28.45
600 NASDAQ UPST Wed, Jul 20, 2022 28.30 31.20 28.10 28.68
599 NASDAQ UPST Tue, Jul 19, 2022 27.63 28.73 26.26 28.29
598 NASDAQ UPST Mon, Jul 18, 2022 26.48 28.63 26.08 26.10
597 NASDAQ UPST Fri, Jul 15, 2022 24.57 26.38 24.17 25.73
596 NASDAQ UPST Thu, Jul 14, 2022 24.93 25.25 23.78 24.18
595 NASDAQ UPST Wed, Jul 13, 2022 25.44 26.01 24.82 25.13
594 NASDAQ UPST Tue, Jul 12, 2022 26.80 27.33 25.51 26.60
593 NASDAQ UPST Mon, Jul 11, 2022 25.95 28.63 25.91 27.03
592 NASDAQ UPST Fri, Jul 8, 2022 26.83 27.61 26.00 27.09
591 NASDAQ UPST Thu, Jul 7, 2022 33.40 34.40 32.12 33.74
590 NASDAQ UPST Wed, Jul 6, 2022 34.96 36.25 32.65 33.09
589 NASDAQ UPST Tue, Jul 5, 2022 32.38 35.48 30.95 35.46
588 NASDAQ UPST Fri, Jul 1, 2022 32.06 33.37 31.27 32.82
587 NASDAQ UPST Thu, Jun 30, 2022 31.07 32.11 29.89 31.62
586 NASDAQ UPST Wed, Jun 29, 2022 31.49 34.24 31.40 32.19
585 NASDAQ UPST Tue, Jun 28, 2022 38.86 39.28 35.37 35.85
584 NASDAQ UPST Mon, Jun 27, 2022 40.84 41.20 37.65 38.78
583 NASDAQ UPST Fri, Jun 24, 2022 39.72 41.30 38.80 40.95
582 NASDAQ UPST Thu, Jun 23, 2022 36.80 38.92 35.72 38.74
581 NASDAQ UPST Wed, Jun 22, 2022 36.94 39.29 35.78 36.05
580 NASDAQ UPST Tue, Jun 21, 2022 36.80 39.68 36.31 38.23
579 NASDAQ UPST Fri, Jun 17, 2022 32.19 35.30 32.15 35.14
578 NASDAQ UPST Thu, Jun 16, 2022 33.19 33.71 30.61 32.08
577 NASDAQ UPST Wed, Jun 15, 2022 34.70 36.35 33.60 34.99
576 NASDAQ UPST Tue, Jun 14, 2022 34.10 35.64 33.35 34.27
575 NASDAQ UPST Mon, Jun 13, 2022 34.65 35.92 32.48 33.61
574 NASDAQ UPST Fri, Jun 10, 2022 38.70 39.73 36.35 37.49
573 NASDAQ UPST Thu, Jun 9, 2022 44.09 44.50 38.81 39.67
572 NASDAQ UPST Wed, Jun 8, 2022 45.16 47.46 42.85 43.35
571 NASDAQ UPST Tue, Jun 7, 2022 45.38 46.70 43.90 45.54
570 NASDAQ UPST Mon, Jun 6, 2022 50.34 51.11 45.65 46.10
569 NASDAQ UPST Fri, Jun 3, 2022 49.27 50.77 46.44 48.54
568 NASDAQ UPST Thu, Jun 2, 2022 45.00 53.11 43.48 51.71
567 NASDAQ UPST Wed, Jun 1, 2022 52.14 54.15 45.25 45.96
566 NASDAQ UPST Tue, May 31, 2022 51.66 54.69 48.20 50.40
565 NASDAQ UPST Fri, May 27, 2022 44.21 51.41 43.37 50.33
564 NASDAQ UPST Thu, May 26, 2022 38.64 44.37 38.60 43.10
563 NASDAQ UPST Wed, May 25, 2022 37.39 41.15 36.62 40.47
562 NASDAQ UPST Tue, May 24, 2022 40.20 40.60 35.50 37.15
561 NASDAQ UPST Mon, May 23, 2022 43.52 45.10 41.04 41.95
560 NASDAQ UPST Fri, May 20, 2022 48.43 50.44 40.13 44.70
559 NASDAQ UPST Thu, May 19, 2022 49.00 54.75 44.05 51.58
558 NASDAQ UPST Wed, May 18, 2022 43.65 53.00 43.35 48.34
557 NASDAQ UPST Tue, May 17, 2022 38.89 46.87 38.68 46.66
556 NASDAQ UPST Mon, May 16, 2022 37.38 40.33 36.99 37.79
555 NASDAQ UPST Fri, May 13, 2022 35.25 38.29 33.16 38.13
554 NASDAQ UPST Thu, May 12, 2022 27.41 33.65 26.78 32.78
553 NASDAQ UPST Wed, May 11, 2022 31.64 32.47 25.43 28.00
552 NASDAQ UPST Tue, May 10, 2022 33.98 38.47 29.02 33.61
551 NASDAQ UPST Mon, May 9, 2022 80.85 85.76 76.23 77.13
550 NASDAQ UPST Fri, May 6, 2022 88.34 89.70 79.57 83.89
549 NASDAQ UPST Thu, May 5, 2022 90.51 92.17 86.72 89.04
548 NASDAQ UPST Wed, May 4, 2022 83.73 94.43 83.50 93.57
547 NASDAQ UPST Tue, May 3, 2022 82.24 86.05 80.16 85.46
546 NASDAQ UPST Mon, May 2, 2022 73.14 83.62 72.45 83.60
545 NASDAQ UPST Fri, Apr 29, 2022 77.47 83.97 74.69 75.02
544 NASDAQ UPST Thu, Apr 28, 2022 74.23 80.28 71.54 78.10
543 NASDAQ UPST Wed, Apr 27, 2022 74.58 77.38 71.09 71.84
542 NASDAQ UPST Tue, Apr 26, 2022 77.84 79.29 73.80 75.49
541 NASDAQ UPST Mon, Apr 25, 2022 74.83 80.65 74.31 79.59
540 NASDAQ UPST Fri, Apr 22, 2022 75.22 77.55 72.95 74.93
539 NASDAQ UPST Thu, Apr 21, 2022 81.76 83.09 72.50 75.30
538 NASDAQ UPST Wed, Apr 20, 2022 87.90 88.72 78.44 79.63
537 NASDAQ UPST Tue, Apr 19, 2022 81.59 88.02 81.28 87.50
536 NASDAQ UPST Mon, Apr 18, 2022 82.29 83.88 79.01 81.72
535 NASDAQ UPST Thu, Apr 14, 2022 87.61 88.62 82.34 82.61
534 NASDAQ UPST Wed, Apr 13, 2022 83.87 88.80 82.08 88.02
533 NASDAQ UPST Tue, Apr 12, 2022 93.77 95.36 83.51 83.96
532 NASDAQ UPST Mon, Apr 11, 2022 88.66 91.35 86.68 89.73
531 NASDAQ UPST Fri, Apr 8, 2022 93.82 96.45 90.44 91.17
530 NASDAQ UPST Thu, Apr 7, 2022 97.59 99.50 91.12 95.30
529 NASDAQ UPST Wed, Apr 6, 2022 101.67 101.67 93.75 97.30
528 NASDAQ UPST Tue, Apr 5, 2022 113.61 114.30 102.41 103.72
527 NASDAQ UPST Mon, Apr 4, 2022 110.95 116.90 110.31 113.85
526 NASDAQ UPST Fri, Apr 1, 2022 109.26 111.99 105.56 109.03
525 NASDAQ UPST Thu, Mar 31, 2022 113.80 116.00 108.88 109.09
524 NASDAQ UPST Wed, Mar 30, 2022 117.12 125.40 112.65 114.14
523 NASDAQ UPST Tue, Mar 29, 2022 111.95 122.97 110.28 120.17
522 NASDAQ UPST Mon, Mar 28, 2022 104.30 109.62 101.08 108.16
521 NASDAQ UPST Fri, Mar 25, 2022 114.26 114.74 99.75 103.77
520 NASDAQ UPST Thu, Mar 24, 2022 120.00 120.83 111.41 115.45
519 NASDAQ UPST Wed, Mar 23, 2022 123.25 127.33 118.00 118.67
518 NASDAQ UPST Tue, Mar 22, 2022 113.00 130.31 112.00 127.23
517 NASDAQ UPST Mon, Mar 21, 2022 124.04 133.80 122.75 125.85
516 NASDAQ UPST Fri, Mar 18, 2022 114.30 126.35 113.91 125.47
515 NASDAQ UPST Thu, Mar 17, 2022 105.00 118.35 102.55 116.57
514 NASDAQ UPST Wed, Mar 16, 2022 101.00 108.45 97.78 106.95
513 NASDAQ UPST Tue, Mar 15, 2022 90.57 98.80 85.00 97.48
512 NASDAQ UPST Mon, Mar 14, 2022 98.00 98.47 85.80 89.34
511 NASDAQ UPST Fri, Mar 11, 2022 114.47 114.67 100.00 100.08
510 NASDAQ UPST Thu, Mar 10, 2022 115.39 119.37 107.00 112.70
509 NASDAQ UPST Wed, Mar 9, 2022 120.79 123.43 113.83 117.14
508 NASDAQ UPST Tue, Mar 8, 2022 113.51 121.00 107.03 112.00
507 NASDAQ UPST Mon, Mar 7, 2022 129.20 134.94 111.81 112.50
506 NASDAQ UPST Fri, Mar 4, 2022 151.40 151.67 126.00 128.27
505 NASDAQ UPST Thu, Mar 3, 2022 153.60 156.92 143.58 150.06
504 NASDAQ UPST Wed, Mar 2, 2022 148.69 157.75 139.50 156.94
503 NASDAQ UPST Tue, Mar 1, 2022 160.00 161.00 144.13 145.40
502 NASDAQ UPST Mon, Feb 28, 2022 136.84 158.66 136.60 157.99
501 NASDAQ UPST Fri, Feb 25, 2022 134.00 139.54 126.43 135.88
500 NASDAQ UPST Thu, Feb 24, 2022 104.00 132.49 101.80 131.55
499 NASDAQ UPST Wed, Feb 23, 2022 123.94 126.04 111.71 112.43
498 NASDAQ UPST Tue, Feb 22, 2022 127.30 134.78 119.33 120.51
497 NASDAQ UPST Fri, Feb 18, 2022 139.38 144.28 126.42 130.05
496 NASDAQ UPST Thu, Feb 17, 2022 157.20 157.39 136.56 139.63
495 NASDAQ UPST Wed, Feb 16, 2022 137.20 150.10 133.03 148.01
494 NASDAQ UPST Tue, Feb 15, 2022 107.50 109.87 98.80 109.11
493 NASDAQ UPST Mon, Feb 14, 2022 100.03 108.78 97.55 104.60
492 NASDAQ UPST Fri, Feb 11, 2022 106.12 108.88 98.25 100.02
491 NASDAQ UPST Thu, Feb 10, 2022 107.84 120.04 102.18 106.00
490 NASDAQ UPST Wed, Feb 9, 2022 102.89 113.24 102.77 112.29
489 NASDAQ UPST Tue, Feb 8, 2022 95.00 100.91 94.67 99.97
488 NASDAQ UPST Mon, Feb 7, 2022 99.49 105.15 95.28 96.04
487 NASDAQ UPST Fri, Feb 4, 2022 99.57 101.40 93.22 98.63
486 NASDAQ UPST Thu, Feb 3, 2022 99.63 105.20 97.10 97.93
485 NASDAQ UPST Wed, Feb 2, 2022 115.04 116.40 103.11 105.79
484 NASDAQ UPST Tue, Feb 1, 2022 111.30 120.75 106.40 117.33
483 NASDAQ UPST Mon, Jan 31, 2022 96.17 110.01 95.00 109.01
482 NASDAQ UPST Fri, Jan 28, 2022 89.04 96.69 87.26 95.00
481 NASDAQ UPST Thu, Jan 27, 2022 100.50 103.00 87.03 90.13
480 NASDAQ UPST Wed, Jan 26, 2022 98.23 106.07 94.00 96.05
479 NASDAQ UPST Tue, Jan 25, 2022 88.64 98.27 88.34 94.20
478 NASDAQ UPST Mon, Jan 24, 2022 86.40 92.15 75.15 91.36
477 NASDAQ UPST Fri, Jan 21, 2022 105.00 106.28 91.83 92.72
476 NASDAQ UPST Thu, Jan 20, 2022 108.00 117.76 106.60 107.15
475 NASDAQ UPST Wed, Jan 19, 2022 110.53 112.88 105.49 106.01
474 NASDAQ UPST Tue, Jan 18, 2022 107.50 115.28 105.30 109.91
473 NASDAQ UPST Fri, Jan 14, 2022 107.85 114.28 107.63 111.11
472 NASDAQ UPST Thu, Jan 13, 2022 119.28 120.97 108.56 109.25
471 NASDAQ UPST Wed, Jan 12, 2022 125.60 128.29 117.20 118.41
470 NASDAQ UPST Tue, Jan 11, 2022 113.35 124.65 112.10 121.06
469 NASDAQ UPST Mon, Jan 10, 2022 113.51 114.61 107.29 114.42
468 NASDAQ UPST Fri, Jan 7, 2022 119.03 125.25 114.58 116.95
467 NASDAQ UPST Thu, Jan 6, 2022 122.50 124.30 113.32 118.43
466 NASDAQ UPST Wed, Jan 5, 2022 135.12 142.74 123.10 123.82
465 NASDAQ UPST Tue, Jan 4, 2022 144.91 146.83 133.34 136.58
464 NASDAQ UPST Mon, Jan 3, 2022 153.62 155.60 144.12 144.66
463 NASDAQ UPST Fri, Dec 31, 2021 153.23 156.90 151.07 151.30
462 NASDAQ UPST Thu, Dec 30, 2021 147.27 162.76 146.40 155.43
461 NASDAQ UPST Wed, Dec 29, 2021 148.91 150.53 141.06 147.90
460 NASDAQ UPST Tue, Dec 28, 2021 162.11 162.81 147.80 148.97
459 NASDAQ UPST Mon, Dec 27, 2021 151.52 163.20 150.81 160.04
458 NASDAQ UPST Thu, Dec 23, 2021 145.75 149.56 142.57 148.14
457 NASDAQ UPST Wed, Dec 22, 2021 145.45 150.82 142.22 145.28
456 NASDAQ UPST Tue, Dec 21, 2021 135.43 150.83 134.20 149.48
455 NASDAQ UPST Mon, Dec 20, 2021 134.02 136.47 129.50 131.50
454 NASDAQ UPST Fri, Dec 17, 2021 136.71 140.86 128.45 139.18
453 NASDAQ UPST Thu, Dec 16, 2021 158.08 159.70 138.11 140.64
452 NASDAQ UPST Wed, Dec 15, 2021 144.87 156.39 141.00 154.23
451 NASDAQ UPST Tue, Dec 14, 2021 147.00 147.89 137.85 144.95
450 NASDAQ UPST Mon, Dec 13, 2021 160.79 163.79 149.44 151.06
449 NASDAQ UPST Fri, Dec 10, 2021 180.80 183.17 159.04 160.75
448 NASDAQ UPST Thu, Dec 9, 2021 192.00 197.18 176.83 179.60
447 NASDAQ UPST Wed, Dec 8, 2021 193.21 199.80 182.83 194.37
446 NASDAQ UPST Tue, Dec 7, 2021 183.21 198.02 181.12 193.88
445 NASDAQ UPST Mon, Dec 6, 2021 166.90 180.71 157.26 176.16
444 NASDAQ UPST Fri, Dec 3, 2021 187.68 191.76 167.67 171.59
443 NASDAQ UPST Thu, Dec 2, 2021 179.65 185.00 159.66 177.00
442 NASDAQ UPST Wed, Dec 1, 2021 206.29 209.03 176.00 179.65
441 NASDAQ UPST Tue, Nov 30, 2021 213.11 220.21 204.15 204.89
440 NASDAQ UPST Mon, Nov 29, 2021 214.93 217.41 201.72 212.51
439 NASDAQ UPST Fri, Nov 26, 2021 200.08 212.67 200.08 209.41
438 NASDAQ UPST Wed, Nov 24, 2021 191.29 210.01 190.23 207.60
437 NASDAQ UPST Tue, Nov 23, 2021 203.83 205.99 189.00 197.36
436 NASDAQ UPST Mon, Nov 22, 2021 210.74 215.29 197.55 205.49
435 NASDAQ UPST Fri, Nov 19, 2021 227.52 228.63 205.29 206.97
434 NASDAQ UPST Thu, Nov 18, 2021 234.64 238.45 223.01 226.37
433 NASDAQ UPST Wed, Nov 17, 2021 235.69 247.70 231.32 232.02
432 NASDAQ UPST Tue, Nov 16, 2021 230.69 241.00 227.10 236.01
431 NASDAQ UPST Mon, Nov 15, 2021 260.52 261.99 232.50 233.78
430 NASDAQ UPST Fri, Nov 12, 2021 246.46 265.70 244.80 264.18
429 NASDAQ UPST Thu, Nov 11, 2021 264.49 265.99 243.50 246.02
428 NASDAQ UPST Wed, Nov 10, 2021 242.75 270.87 239.98 256.59
427 NASDAQ UPST Tue, Nov 9, 2021 334.00 338.50 307.86 313.71
426 NASDAQ UPST Mon, Nov 8, 2021 340.90 342.51 321.30 334.60
425 NASDAQ UPST Fri, Nov 5, 2021 325.00 334.99 320.25 331.56
424 NASDAQ UPST Thu, Nov 4, 2021 328.25 337.00 320.33 321.71
423 NASDAQ UPST Wed, Nov 3, 2021 343.28 343.30 320.20 330.11
422 NASDAQ UPST Tue, Nov 2, 2021 348.00 355.42 332.88 344.09
421 NASDAQ UPST Mon, Nov 1, 2021 323.78 346.88 323.02 344.73
420 NASDAQ UPST Fri, Oct 29, 2021 329.37 340.99 318.48 322.04
419 NASDAQ UPST Thu, Oct 28, 2021 328.17 336.76 321.46 330.00
418 NASDAQ UPST Wed, Oct 27, 2021 320.00 334.81 311.50 314.50
417 NASDAQ UPST Tue, Oct 26, 2021 352.56 355.72 310.02 327.08
416 NASDAQ UPST Mon, Oct 25, 2021 348.66 362.70 345.50 359.81
415 NASDAQ UPST Fri, Oct 22, 2021 351.78 353.88 336.66 342.56
414 NASDAQ UPST Thu, Oct 21, 2021 356.71 370.26 352.82 354.34
413 NASDAQ UPST Wed, Oct 20, 2021 364.50 368.98 351.50 355.82
412 NASDAQ UPST Tue, Oct 19, 2021 388.31 394.98 362.80 367.08
411 NASDAQ UPST Mon, Oct 18, 2021 369.23 389.30 357.47 383.21
410 NASDAQ UPST Fri, Oct 15, 2021 385.00 401.49 380.60 390.00
409 NASDAQ UPST Thu, Oct 14, 2021 351.91 380.22 347.57 379.68
408 NASDAQ UPST Wed, Oct 13, 2021 337.70 345.69 328.36 344.89
407 NASDAQ UPST Tue, Oct 12, 2021 316.23 337.52 310.93 333.05
406 NASDAQ UPST Mon, Oct 11, 2021 309.51 319.00 305.26 310.92
405 NASDAQ UPST Fri, Oct 8, 2021 308.64 316.17 304.81 311.23
404 NASDAQ UPST Thu, Oct 7, 2021 315.50 323.59 304.00 307.38
403 NASDAQ UPST Wed, Oct 6, 2021 289.25 313.60 286.78 307.70
402 NASDAQ UPST Tue, Oct 5, 2021 294.61 303.99 288.65 296.30
401 NASDAQ UPST Mon, Oct 4, 2021 293.07 296.84 281.13 289.77
400 NASDAQ UPST Fri, Oct 1, 2021 311.83 315.57 285.55 298.77
399 NASDAQ UPST Thu, Sep 30, 2021 323.68 327.64 313.50 316.44
398 NASDAQ UPST Wed, Sep 29, 2021 319.01 332.10 317.33 320.00
397 NASDAQ UPST Tue, Sep 28, 2021 326.91 326.95 304.00 313.40
396 NASDAQ UPST Mon, Sep 27, 2021 328.50 342.27 319.18 331.99
395 NASDAQ UPST Fri, Sep 24, 2021 332.05 337.23 323.59 327.88
394 NASDAQ UPST Thu, Sep 23, 2021 328.77 346.54 324.00 336.34
393 NASDAQ UPST Wed, Sep 22, 2021 324.00 334.44 311.67 323.51
392 NASDAQ UPST Tue, Sep 21, 2021 297.64 329.47 294.42 320.77
391 NASDAQ UPST Mon, Sep 20, 2021 290.00 303.99 288.27 293.47
390 NASDAQ UPST Fri, Sep 17, 2021 298.00 308.78 292.86 303.32
389 NASDAQ UPST Thu, Sep 16, 2021 278.14 296.82 278.00 293.26
388 NASDAQ UPST Wed, Sep 15, 2021 268.10 279.47 261.28 279.09
387 NASDAQ UPST Tue, Sep 14, 2021 274.76 282.25 264.20 269.04
386 NASDAQ UPST Mon, Sep 13, 2021 270.79 280.00 259.01 278.00
385 NASDAQ UPST Fri, Sep 10, 2021 289.01 294.23 268.25 270.46
384 NASDAQ UPST Thu, Sep 9, 2021 270.60 291.25 262.09 289.60
383 NASDAQ UPST Wed, Sep 8, 2021 275.25 276.57 260.93 274.33
382 NASDAQ UPST Tue, Sep 7, 2021 250.35 271.00 249.10 262.70
381 NASDAQ UPST Fri, Sep 3, 2021 240.00 254.13 240.00 247.29
380 NASDAQ UPST Thu, Sep 2, 2021 227.52 245.39 227.52 239.80
379 NASDAQ UPST Wed, Sep 1, 2021 228.33 228.69 222.75 226.81
378 NASDAQ UPST Tue, Aug 31, 2021 215.54 230.38 215.32 229.12
377 NASDAQ UPST Mon, Aug 30, 2021 226.87 228.00 215.33 215.64
376 NASDAQ UPST Fri, Aug 27, 2021 218.06 224.49 212.09 223.18
375 NASDAQ UPST Thu, Aug 26, 2021 214.77 219.98 211.25 216.75
374 NASDAQ UPST Wed, Aug 25, 2021 218.85 223.82 214.09 214.14
373 NASDAQ UPST Tue, Aug 24, 2021 206.06 220.70 204.20 219.45
372 NASDAQ UPST Mon, Aug 23, 2021 201.24 206.47 198.88 202.96
371 NASDAQ UPST Fri, Aug 20, 2021 197.15 208.60 192.51 195.64
370 NASDAQ UPST Thu, Aug 19, 2021 210.15 213.99 192.51 193.87
369 NASDAQ UPST Wed, Aug 18, 2021 204.60 220.11 203.60 212.27
368 NASDAQ UPST Tue, Aug 17, 2021 190.65 208.49 190.16 200.18
367 NASDAQ UPST Mon, Aug 16, 2021 198.20 213.90 188.28 200.89
366 NASDAQ UPST Fri, Aug 13, 2021 187.82 205.19 184.50 203.29
365 NASDAQ UPST Thu, Aug 12, 2021 167.68 186.14 166.25 178.12
364 NASDAQ UPST Wed, Aug 11, 2021 166.82 172.00 156.77 171.20
363 NASDAQ UPST Tue, Aug 10, 2021 139.49 140.61 135.10 135.68
362 NASDAQ UPST Mon, Aug 9, 2021 134.90 140.03 133.48 137.19
361 NASDAQ UPST Fri, Aug 6, 2021 135.29 139.56 130.66 132.13
360 NASDAQ UPST Thu, Aug 5, 2021 128.14 137.40 124.30 133.17
359 NASDAQ UPST Wed, Aug 4, 2021 128.01 133.46 125.76 127.98
358 NASDAQ UPST Tue, Aug 3, 2021 133.81 139.41 125.06 128.68
357 NASDAQ UPST Mon, Aug 2, 2021 122.00 134.15 121.00 133.41
356 NASDAQ UPST Fri, Jul 30, 2021 121.05 125.25 120.36 120.76
355 NASDAQ UPST Thu, Jul 29, 2021 123.00 127.40 122.99 123.87
354 NASDAQ UPST Wed, Jul 28, 2021 117.31 122.64 116.38 121.79
353 NASDAQ UPST Tue, Jul 27, 2021 121.65 123.69 112.60 115.75
352 NASDAQ UPST Mon, Jul 26, 2021 116.79 123.50 115.60 121.82
351 NASDAQ UPST Fri, Jul 23, 2021 116.92 118.77 113.81 116.57
350 NASDAQ UPST Thu, Jul 22, 2021 120.00 120.75 115.30 116.91
349 NASDAQ UPST Wed, Jul 21, 2021 118.05 121.99 116.58 119.15
348 NASDAQ UPST Tue, Jul 20, 2021 116.92 118.30 113.14 117.63
347 NASDAQ UPST Mon, Jul 19, 2021 109.83 115.39 109.20 115.28
346 NASDAQ UPST Fri, Jul 16, 2021 115.29 115.90 109.51 113.79
345 NASDAQ UPST Thu, Jul 15, 2021 111.97 114.30 107.26 113.09
344 NASDAQ UPST Wed, Jul 14, 2021 121.00 121.00 112.02 113.13
343 NASDAQ UPST Tue, Jul 13, 2021 128.12 129.00 118.53 119.38
342 NASDAQ UPST Mon, Jul 12, 2021 123.62 130.90 122.76 129.90
341 NASDAQ UPST Fri, Jul 9, 2021 122.95 123.20 117.22 120.00
340 NASDAQ UPST Thu, Jul 8, 2021 112.57 121.68 110.82 119.75
339 NASDAQ UPST Wed, Jul 7, 2021 120.50 121.54 114.22 117.40
338 NASDAQ UPST Tue, Jul 6, 2021 122.04 123.48 115.89 120.00
337 NASDAQ UPST Fri, Jul 2, 2021 125.55 127.88 118.17 121.21
336 NASDAQ UPST Thu, Jul 1, 2021 126.00 130.88 122.68 123.92
335 NASDAQ UPST Wed, Jun 30, 2021 122.00 134.38 120.11 124.90
334 NASDAQ UPST Tue, Jun 29, 2021 125.00 125.50 120.77 122.93
333 NASDAQ UPST Mon, Jun 28, 2021 123.53 126.99 120.26 123.89
332 NASDAQ UPST Fri, Jun 25, 2021 124.40 125.00 117.77 122.20
331 NASDAQ UPST Thu, Jun 24, 2021 128.63 134.50 122.28 123.42
330 NASDAQ UPST Wed, Jun 23, 2021 120.30 125.75 119.41 125.14
329 NASDAQ UPST Tue, Jun 22, 2021 120.60 123.35 115.69 119.65
328 NASDAQ UPST Mon, Jun 21, 2021 125.50 125.72 118.43 121.35
327 NASDAQ UPST Fri, Jun 18, 2021 126.80 128.46 120.42 123.86
326 NASDAQ UPST Thu, Jun 17, 2021 120.95 128.30 119.36 126.31
325 NASDAQ UPST Wed, Jun 16, 2021 119.53 122.00 114.20 119.01
324 NASDAQ UPST Tue, Jun 15, 2021 125.77 126.97 117.43 123.03
323 NASDAQ UPST Mon, Jun 14, 2021 120.26 134.82 120.00 124.69
322 NASDAQ UPST Fri, Jun 11, 2021 143.28 143.64 125.00 125.51
321 NASDAQ UPST Thu, Jun 10, 2021 150.39 155.87 144.00 146.42
320 NASDAQ UPST Wed, Jun 9, 2021 164.07 167.50 150.28 152.43
319 NASDAQ UPST Tue, Jun 8, 2021 171.00 182.00 161.92 162.01
318 NASDAQ UPST Mon, Jun 7, 2021 169.72 178.00 164.20 170.00
317 NASDAQ UPST Fri, Jun 4, 2021 167.22 191.89 160.11 164.04
316 NASDAQ UPST Thu, Jun 3, 2021 150.50 172.25 145.15 164.83
315 NASDAQ UPST Wed, Jun 2, 2021 145.49 159.80 138.08 157.14
314 NASDAQ UPST Tue, Jun 1, 2021 150.00 155.21 136.00 144.49
313 NASDAQ UPST Fri, May 28, 2021 164.00 164.49 143.71 148.22
312 NASDAQ UPST Thu, May 27, 2021 145.16 171.87 138.62 166.83
311 NASDAQ UPST Wed, May 26, 2021 135.18 149.59 133.00 146.58
310 NASDAQ UPST Tue, May 25, 2021 141.76 146.72 132.56 133.70
309 NASDAQ UPST Mon, May 24, 2021 152.07 164.64 138.00 139.77
308 NASDAQ UPST Fri, May 21, 2021 140.60 156.24 137.38 153.85
307 NASDAQ UPST Thu, May 20, 2021 135.00 145.40 129.26 139.08
306 NASDAQ UPST Wed, May 19, 2021 110.75 136.74 108.41 132.91
305 NASDAQ UPST Tue, May 18, 2021 111.69 124.90 111.41 119.49
304 NASDAQ UPST Mon, May 17, 2021 100.01 115.90 96.01 115.00
303 NASDAQ UPST Fri, May 14, 2021 87.76 103.95 86.25 103.36
302 NASDAQ UPST Thu, May 13, 2021 96.25 97.87 80.85 84.05
301 NASDAQ UPST Wed, May 12, 2021 115.28 115.48 88.88 91.82
300 NASDAQ UPST Tue, May 11, 2021 83.43 89.49 81.20 89.44
299 NASDAQ UPST Mon, May 10, 2021 93.05 94.57 86.21 88.21
298 NASDAQ UPST Fri, May 7, 2021 96.47 100.86 94.20 95.97
297 NASDAQ UPST Thu, May 6, 2021 97.26 98.00 88.38 92.04
296 NASDAQ UPST Wed, May 5, 2021 109.15 109.15 97.50 98.19
295 NASDAQ UPST Tue, May 4, 2021 115.00 115.00 101.10 107.36
294 NASDAQ UPST Mon, May 3, 2021 111.12 117.99 105.73 114.20
293 NASDAQ UPST Fri, Apr 30, 2021 103.90 112.50 103.68 109.02
292 NASDAQ UPST Thu, Apr 29, 2021 115.70 116.00 103.00 108.56
291 NASDAQ UPST Wed, Apr 28, 2021 116.93 120.46 111.24 113.75
290 NASDAQ UPST Tue, Apr 27, 2021 114.94 123.09 112.30 116.33
289 NASDAQ UPST Mon, Apr 26, 2021 108.81 114.80 108.01 111.24
288 NASDAQ UPST Fri, Apr 23, 2021 102.98 111.95 102.46 107.38
287 NASDAQ UPST Thu, Apr 22, 2021 102.50 108.30 99.23 101.44
286 NASDAQ UPST Wed, Apr 21, 2021 91.40 101.34 89.33 100.61
285 NASDAQ UPST Tue, Apr 20, 2021 96.33 101.00 90.38 91.79
284 NASDAQ UPST Mon, Apr 19, 2021 104.42 104.42 93.62 97.55
283 NASDAQ UPST Fri, Apr 16, 2021 111.08 111.23 103.00 104.65
282 NASDAQ UPST Thu, Apr 15, 2021 109.29 116.96 105.69 110.40
281 NASDAQ UPST Wed, Apr 14, 2021 110.23 115.56 104.30 104.51
280 NASDAQ UPST Tue, Apr 13, 2021 111.88 114.27 102.69 110.46
279 NASDAQ UPST Mon, Apr 12, 2021 127.75 127.95 111.20 112.46
278 NASDAQ UPST Fri, Apr 9, 2021 122.00 134.00 118.00 127.29
277 NASDAQ UPST Thu, Apr 8, 2021 128.51 128.98 119.18 123.33
276 NASDAQ UPST Wed, Apr 7, 2021 136.55 138.97 123.81 126.07
275 NASDAQ UPST Tue, Apr 6, 2021 140.29 145.78 138.06 144.30
274 NASDAQ UPST Mon, Apr 5, 2021 147.71 156.27 136.00 140.52
273 NASDAQ UPST Thu, Apr 1, 2021 133.94 147.48 133.00 144.28
272 NASDAQ UPST Wed, Mar 31, 2021 131.63 137.79 128.00 128.86
271 NASDAQ UPST Tue, Mar 30, 2021 133.48 137.61 122.60 129.28
270 NASDAQ UPST Mon, Mar 29, 2021 140.80 156.93 132.53 134.49
269 NASDAQ UPST Fri, Mar 26, 2021 125.00 144.86 118.25 142.95
268 NASDAQ UPST Thu, Mar 25, 2021 106.30 130.36 105.95 123.73
267 NASDAQ UPST Wed, Mar 24, 2021 121.88 134.16 110.11 112.28
266 NASDAQ UPST Tue, Mar 23, 2021 159.97 164.06 115.58 118.48
265 NASDAQ UPST Mon, Mar 22, 2021 127.94 165.66 124.05 164.87
264 NASDAQ UPST Fri, Mar 19, 2021 108.00 128.80 106.60 125.28
263 NASDAQ UPST Thu, Mar 18, 2021 83.54 124.75 81.96 115.09
262 NASDAQ UPST Wed, Mar 17, 2021 56.78 62.26 54.50 60.79
261 NASDAQ UPST Tue, Mar 16, 2021 62.27 64.50 56.85 60.05
260 NASDAQ UPST Mon, Mar 15, 2021 58.89 63.01 56.83 62.93
259 NASDAQ UPST Fri, Mar 12, 2021 53.50 58.50 53.50 58.00
258 NASDAQ UPST Thu, Mar 11, 2021 54.75 59.55 54.05 59.24
257 NASDAQ UPST Wed, Mar 10, 2021 57.30 58.55 52.12 52.99
256 NASDAQ UPST Tue, Mar 9, 2021 49.40 55.45 49.05 53.24
255 NASDAQ UPST Mon, Mar 8, 2021 50.67 52.22 45.14 46.87
254 NASDAQ UPST Fri, Mar 5, 2021 54.54 55.29 42.51 51.16
253 NASDAQ UPST Thu, Mar 4, 2021 56.15 59.55 49.09 54.92
252 NASDAQ UPST Wed, Mar 3, 2021 61.70 63.01 55.60 57.58
251 NASDAQ UPST Tue, Mar 2, 2021 67.21 67.76 58.29 60.36
250 NASDAQ UPST Mon, Mar 1, 2021 66.78 73.46 65.87 66.65
249 NASDAQ UPST Fri, Feb 26, 2021 68.79 71.88 63.35 65.64
248 NASDAQ UPST Thu, Feb 25, 2021 74.08 79.62 66.08 68.52
247 NASDAQ UPST Wed, Feb 24, 2021 73.74 83.29 72.01 74.51
246 NASDAQ UPST Tue, Feb 23, 2021 72.95 75.38 61.01 73.06
245 NASDAQ UPST Mon, Feb 22, 2021 87.30 89.49 75.06 77.01
244 NASDAQ UPST Fri, Feb 19, 2021 83.75 93.00 83.50 89.73
243 NASDAQ UPST Thu, Feb 18, 2021 84.00 84.52 78.50 82.32
242 NASDAQ UPST Wed, Feb 17, 2021 91.75 92.27 84.14 87.24
241 NASDAQ UPST Tue, Feb 16, 2021 104.77 105.00 90.27 92.28
240 NASDAQ UPST Fri, Feb 12, 2021 93.00 102.21 92.62 102.18
239 NASDAQ UPST Thu, Feb 11, 2021 93.50 105.58 92.55 95.13
238 NASDAQ UPST Wed, Feb 10, 2021 80.91 91.39 78.71 91.04
237 NASDAQ UPST Tue, Feb 9, 2021 75.92 82.75 75.52 80.25
236 NASDAQ UPST Mon, Feb 8, 2021 77.34 78.34 74.10 76.00
235 NASDAQ UPST Fri, Feb 5, 2021 76.14 79.78 74.01 75.24
234 NASDAQ UPST Thu, Feb 4, 2021 80.55 81.09 74.19 75.75
233 NASDAQ UPST Wed, Feb 3, 2021 76.93 81.91 76.51 79.75
232 NASDAQ UPST Tue, Feb 2, 2021 71.04 80.00 71.04 75.47
231 NASDAQ UPST Mon, Feb 1, 2021 63.00 70.85 61.90 70.25
230 NASDAQ UPST Fri, Jan 29, 2021 64.56 67.40 60.12 62.19
229 NASDAQ UPST Thu, Jan 28, 2021 64.54 67.41 63.52 65.15
228 NASDAQ UPST Wed, Jan 27, 2021 60.07 70.80 58.00 64.70
227 NASDAQ UPST Tue, Jan 26, 2021 67.71 68.69 63.30 64.45
226 NASDAQ UPST Mon, Jan 25, 2021 65.00 72.67 64.01 67.36
225 NASDAQ UPST Fri, Jan 22, 2021 62.40 64.88 58.53 64.47
224 NASDAQ UPST Thu, Jan 21, 2021 55.05 65.29 55.05 63.77
223 NASDAQ UPST Wed, Jan 20, 2021 54.51 56.22 53.25 55.22
222 NASDAQ UPST Tue, Jan 19, 2021 58.13 61.63 53.00 54.28
221 NASDAQ UPST Fri, Jan 15, 2021 60.64 62.60 55.60 56.00
220 NASDAQ UPST Thu, Jan 14, 2021 60.92 67.43 59.49 60.64
219 NASDAQ UPST Wed, Jan 13, 2021 60.61 69.48 57.70 57.88
218 NASDAQ UPST Tue, Jan 12, 2021 56.11 63.50 55.53 62.48
217 NASDAQ UPST Mon, Jan 11, 2021 51.00 56.00 50.53 54.71
216 NASDAQ UPST Fri, Jan 8, 2021 58.00 58.00 50.28 52.73
215 NASDAQ UPST Thu, Jan 7, 2021 55.99 61.26 55.04 55.39
214 NASDAQ UPST Wed, Jan 6, 2021 47.05 57.00 45.14 52.14
213 NASDAQ UPST Tue, Jan 5, 2021 45.10 53.63 44.20 48.37
212 NASDAQ UPST Mon, Jan 4, 2021 40.34 45.00 38.05 43.99
211 NASDAQ UPST Thu, Dec 31, 2020 38.20 40.95 36.26 40.75
210 NASDAQ UPST Wed, Dec 30, 2020 41.20 41.50 38.11 38.87
209 NASDAQ UPST Tue, Dec 29, 2020 42.04 42.49 39.51 40.75
208 NASDAQ UPST Mon, Dec 28, 2020 44.31 45.00 38.05 42.63
207 NASDAQ UPST Thu, Dec 24, 2020 46.59 47.47 42.51 43.96
206 NASDAQ UPST Wed, Dec 23, 2020 47.50 51.40 43.02 46.32
205 NASDAQ UPST Tue, Dec 22, 2020 43.10 48.08 40.65 47.84
204 NASDAQ UPST Mon, Dec 21, 2020 44.00 47.99 40.00 41.10
203 NASDAQ UPST Fri, Dec 18, 2020 38.02 48.66 37.06 44.09
202 NASDAQ UPST Thu, Dec 17, 2020 28.64 39.85 28.25 35.77
201 NASDAQ UPST Wed, Dec 16, 2020 26.00 30.01 22.61 29.47
200 NASDAQ UPST Thu, Jul 26, 2012 0.40 0.40 0.40 0.40
199 NASDAQ UPST Tue, Jul 24, 2012 0.36 0.40 0.36 0.40
198 NASDAQ UPST Mon, Jul 23, 2012 0.35 0.35 0.34 0.35
197 NASDAQ UPST Fri, Jul 20, 2012 0.35 0.35 0.35 0.35
196 NASDAQ UPST Thu, Jul 19, 2012 0.38 0.39 0.38 0.39
195 NASDAQ UPST Mon, Jun 18, 2012 0.01 0.01 0.00 0.01
194 NASDAQ UPST Mon, Jun 11, 2012 0.01 0.01 0.01 0.01
193 NASDAQ UPST Thu, Jun 7, 2012 0.01 0.01 0.01 0.01
192 NASDAQ UPST Wed, Jun 6, 2012 0.01 0.01 0.01 0.01
191 NASDAQ UPST Mon, Jun 4, 2012 0.01 0.01 0.01 0.01
190 NASDAQ UPST Tue, May 29, 2012 0.01 0.01 0.01 0.01
189 NASDAQ UPST Fri, May 25, 2012 0.01 0.01 0.01 0.01
188 NASDAQ UPST Wed, May 23, 2012 0.01 0.01 0.01 0.01
187 NASDAQ UPST Tue, May 22, 2012 0.01 0.01 0.01 0.01
186 NASDAQ UPST Mon, May 21, 2012 0.01 0.01 0.01 0.01
185 NASDAQ UPST Fri, May 18, 2012 0.01 0.01 0.01 0.01
184 NASDAQ UPST Wed, May 16, 2012 0.01 0.01 0.01 0.01
183 NASDAQ UPST Tue, May 15, 2012 0.05 0.05 0.01 0.01
182 NASDAQ UPST Mon, May 14, 2012 0.01 0.01 0.01 0.01
181 NASDAQ UPST Fri, May 11, 2012 0.01 0.01 0.01 0.01
180 NASDAQ UPST Thu, May 10, 2012 0.01 0.01 0.01 0.01
179 NASDAQ UPST Wed, May 9, 2012 0.01 0.01 0.01 0.01
178 NASDAQ UPST Tue, May 8, 2012 0.01 0.01 0.01 0.01
177 NASDAQ UPST Mon, May 7, 2012 0.01 0.01 0.01 0.01
176 NASDAQ UPST Fri, May 4, 2012 0.01 0.01 0.01 0.01
175 NASDAQ UPST Thu, May 3, 2012 0.01 0.01 0.01 0.01
174 NASDAQ UPST Wed, May 2, 2012 0.01 0.01 0.01 0.01
173 NASDAQ UPST Tue, May 1, 2012 0.01 0.01 0.01 0.01
172 NASDAQ UPST Fri, Apr 27, 2012 0.01 0.01 0.01 0.01
171 NASDAQ UPST Thu, Apr 26, 2012 0.01 0.01 0.01 0.01
170 NASDAQ UPST Tue, Apr 24, 2012 0.01 0.01 0.01 0.01
169 NASDAQ UPST Fri, Apr 20, 2012 0.01 0.01 0.01 0.01
168 NASDAQ UPST Thu, Apr 19, 2012 0.01 0.01 0.01 0.01
167 NASDAQ UPST Tue, Apr 17, 2012 0.01 0.01 0.01 0.01
166 NASDAQ UPST Fri, Apr 13, 2012 0.01 0.01 0.01 0.01
165 NASDAQ UPST Thu, Apr 12, 2012 0.01 0.01 0.01 0.01
164 NASDAQ UPST Tue, Apr 10, 2012 0.01 0.01 0.01 0.01
163 NASDAQ UPST Mon, Apr 9, 2012 0.01 0.01 0.01 0.01
162 NASDAQ UPST Wed, Apr 4, 2012 0.01 0.01 0.01 0.01
161 NASDAQ UPST Mon, Apr 2, 2012 0.01 0.01 0.01 0.01
160 NASDAQ UPST Fri, Mar 30, 2012 0.01 0.01 0.01 0.01
159 NASDAQ UPST Wed, Mar 28, 2012 0.01 0.01 0.01 0.01
158 NASDAQ UPST Fri, Mar 23, 2012 0.01 0.01 0.01 0.01
157 NASDAQ UPST Thu, Mar 22, 2012 0.01 0.01 0.01 0.01
156 NASDAQ UPST Wed, Mar 21, 2012 0.01 0.01 0.01 0.01
155 NASDAQ UPST Tue, Mar 20, 2012 0.01 0.01 0.01 0.01
154 NASDAQ UPST Mon, Mar 19, 2012 0.01 0.01 0.01 0.01
153 NASDAQ UPST Fri, Mar 16, 2012 0.01 0.03 0.01 0.02
152 NASDAQ UPST Thu, Mar 15, 2012 0.01 0.01 0.01 0.01
151 NASDAQ UPST Wed, Mar 14, 2012 0.01 0.01 0.01 0.01
150 NASDAQ UPST Tue, Mar 13, 2012 0.01 0.01 0.01 0.01
149 NASDAQ UPST Mon, Mar 12, 2012 0.01 0.01 0.01 0.01
148 NASDAQ UPST Fri, Mar 9, 2012 0.01 0.01 0.01 0.01
147 NASDAQ UPST Thu, Mar 8, 2012 0.01 0.01 0.01 0.01
146 NASDAQ UPST Tue, Mar 6, 2012 0.01 0.01 0.01 0.01
145 NASDAQ UPST Fri, Mar 2, 2012 0.01 0.01 0.01 0.01
144 NASDAQ UPST Thu, Mar 1, 2012 0.01 0.01 0.01 0.01
143 NASDAQ UPST Tue, Feb 28, 2012 0.01 0.01 0.01 0.01
142 NASDAQ UPST Fri, Feb 24, 2012 0.01 0.01 0.01 0.01
141 NASDAQ UPST Thu, Feb 23, 2012 0.01 0.01 0.01 0.01
140 NASDAQ UPST Wed, Feb 15, 2012 0.01 0.01 0.01 0.01
139 NASDAQ UPST Mon, Feb 13, 2012 0.01 0.01 0.01 0.01
138 NASDAQ UPST Fri, Feb 10, 2012 0.01 0.01 0.01 0.01
137 NASDAQ UPST Thu, Feb 9, 2012 0.01 0.01 0.01 0.01
136 NASDAQ UPST Wed, Feb 8, 2012 0.01 0.01 0.01 0.01
135 NASDAQ UPST Tue, Feb 7, 2012 0.01 0.01 0.01 0.01
134 NASDAQ UPST Mon, Feb 6, 2012 0.01 0.01 0.01 0.01
133 NASDAQ UPST Tue, Jan 31, 2012 0.01 0.01 0.01 0.01
132 NASDAQ UPST Mon, Jan 30, 2012 0.01 0.01 0.01 0.01
131 NASDAQ UPST Fri, Jan 27, 2012 0.01 0.01 0.01 0.01
130 NASDAQ UPST Wed, Jan 25, 2012 0.01 0.01 0.01 0.01
129 NASDAQ UPST Tue, Jan 24, 2012 0.01 0.01 0.01 0.01
128 NASDAQ UPST Mon, Jan 23, 2012 0.01 0.01 0.01 0.01
127 NASDAQ UPST Wed, Jan 18, 2012 0.01 0.01 0.01 0.01
126 NASDAQ UPST Tue, Jan 17, 2012 0.01 0.01 0.01 0.01
125 NASDAQ UPST Fri, Jan 13, 2012 0.01 0.01 0.01 0.01
124 NASDAQ UPST Thu, Jan 12, 2012 0.01 0.01 0.01 0.01
123 NASDAQ UPST Fri, Jan 6, 2012 0.01 0.01 0.01 0.01
122 NASDAQ UPST Fri, Dec 30, 2011 0.01 0.01 0.01 0.01
121 NASDAQ UPST Thu, Dec 29, 2011 0.01 0.01 0.01 0.01
120 NASDAQ UPST Wed, Dec 28, 2011 0.01 0.01 0.01 0.01
119 NASDAQ UPST Tue, Dec 27, 2011 0.01 0.01 0.01 0.01
118 NASDAQ UPST Fri, Dec 23, 2011 0.01 0.01 0.01 0.01
117 NASDAQ UPST Thu, Dec 22, 2011 0.01 0.01 0.01 0.01
116 NASDAQ UPST Wed, Dec 21, 2011 0.01 0.01 0.00 0.01
115 NASDAQ UPST Tue, Dec 20, 2011 0.01 0.01 0.01 0.01
114 NASDAQ UPST Mon, Dec 19, 2011 0.01 0.01 0.01 0.01
113 NASDAQ UPST Fri, Dec 16, 2011 0.01 0.01 0.01 0.01
112 NASDAQ UPST Thu, Dec 15, 2011 0.01 0.01 0.01 0.01
111 NASDAQ UPST Wed, Dec 14, 2011 0.01 0.01 0.01 0.01
110 NASDAQ UPST Tue, Dec 13, 2011 0.01 0.01 0.01 0.01
109 NASDAQ UPST Mon, Dec 12, 2011 0.01 0.01 0.01 0.01
108 NASDAQ UPST Thu, Dec 8, 2011 0.01 0.01 0.01 0.01
107 NASDAQ UPST Wed, Dec 7, 2011 0.01 0.01 0.01 0.01
106 NASDAQ UPST Tue, Dec 6, 2011 0.01 0.01 0.01 0.01
105 NASDAQ UPST Mon, Dec 5, 2011 0.01 0.01 0.01 0.01
104 NASDAQ UPST Fri, Dec 2, 2011 0.01 0.01 0.01 0.01
103 NASDAQ UPST Thu, Dec 1, 2011 0.01 0.01 0.01 0.01
102 NASDAQ UPST Wed, Nov 30, 2011 0.00 0.01 0.00 0.01
101 NASDAQ UPST Mon, Nov 28, 2011 0.01 0.01 0.01 0.01
100 NASDAQ UPST Tue, Nov 22, 2011 0.01 0.01 0.01 0.01
99 NASDAQ UPST Fri, Nov 18, 2011 0.01 0.01 0.01 0.01
98 NASDAQ UPST Thu, Nov 17, 2011 0.01 0.01 0.01 0.01
97 NASDAQ UPST Tue, Nov 15, 2011 0.01 0.01 0.01 0.01
96 NASDAQ UPST Mon, Nov 14, 2011 0.01 0.01 0.01 0.01
95 NASDAQ UPST Fri, Nov 11, 2011 0.01 0.01 0.01 0.01
94 NASDAQ UPST Wed, Nov 9, 2011 0.01 0.01 0.01 0.01
93 NASDAQ UPST Tue, Nov 8, 2011 0.01 0.01 0.01 0.01
92 NASDAQ UPST Mon, Nov 7, 2011 0.02 0.02 0.01 0.01
91 NASDAQ UPST Fri, Nov 4, 2011 0.01 0.02 0.01 0.02
90 NASDAQ UPST Thu, Nov 3, 2011 0.01 0.01 0.01 0.01
89 NASDAQ UPST Wed, Nov 2, 2011 0.01 0.01 0.01 0.01
88 NASDAQ UPST Tue, Nov 1, 2011 0.01 0.01 0.01 0.01
87 NASDAQ UPST Mon, Oct 31, 2011 0.01 0.01 0.01 0.01
86 NASDAQ UPST Fri, Oct 28, 2011 0.01 0.01 0.01 0.01
85 NASDAQ UPST Thu, Oct 27, 2011 0.01 0.01 0.01 0.01
84 NASDAQ UPST Wed, Oct 26, 2011 0.01 0.01 0.01 0.01
83 NASDAQ UPST Tue, Oct 25, 2011 0.01 0.01 0.01 0.01
82 NASDAQ UPST Mon, Oct 24, 2011 0.01 0.01 0.01 0.01
81 NASDAQ UPST Fri, Oct 21, 2011 0.01 0.01 0.01 0.01
80 NASDAQ UPST Thu, Oct 20, 2011 0.01 0.01 0.01 0.01
79 NASDAQ UPST Wed, Oct 19, 2011 0.01 0.01 0.01 0.01
78 NASDAQ UPST Tue, Oct 18, 2011 0.01 0.01 0.01 0.01
77 NASDAQ UPST Mon, Oct 17, 2011 0.01 0.01 0.01 0.01
76 NASDAQ UPST Fri, Oct 14, 2011 0.01 0.01 0.01 0.01
75 NASDAQ UPST Thu, Oct 13, 2011 0.01 0.01 0.01 0.01
74 NASDAQ UPST Wed, Oct 12, 2011 0.01 0.01 0.01 0.01
73 NASDAQ UPST Tue, Oct 11, 2011 0.01 0.01 0.01 0.01
72 NASDAQ UPST Fri, Oct 7, 2011 0.01 0.01 0.01 0.01
71 NASDAQ UPST Thu, Oct 6, 2011 0.01 0.01 0.01 0.01
70 NASDAQ UPST Wed, Oct 5, 2011 0.01 0.01 0.01 0.01
69 NASDAQ UPST Tue, Oct 4, 2011 0.01 0.01 0.01 0.01
68 NASDAQ UPST Mon, Oct 3, 2011 0.01 0.01 0.01 0.01
67 NASDAQ UPST Thu, Sep 29, 2011 0.01 0.01 0.01 0.01
66 NASDAQ UPST Fri, Sep 23, 2011 0.01 0.01 0.01 0.01
65 NASDAQ UPST Thu, Sep 22, 2011 0.01 0.01 0.01 0.01
64 NASDAQ UPST Wed, Sep 21, 2011 0.01 0.01 0.01 0.01
63 NASDAQ UPST Tue, Sep 20, 2011 0.01 0.01 0.01 0.01
62 NASDAQ UPST Mon, Sep 19, 2011 0.01 0.01 0.01 0.01
61 NASDAQ UPST Thu, Sep 15, 2011 0.01 0.01 0.01 0.01
60 NASDAQ UPST Wed, Sep 14, 2011 0.01 0.01 0.01 0.01
59 NASDAQ UPST Tue, Sep 13, 2011 0.02 0.02 0.01 0.01
58 NASDAQ UPST Mon, Sep 12, 2011 0.01 0.01 0.01 0.01
57 NASDAQ UPST Wed, Sep 7, 2011 0.01 0.01 0.01 0.01
56 NASDAQ UPST Tue, Sep 6, 2011 0.02 0.02 0.02 0.02
55 NASDAQ UPST Fri, Sep 2, 2011 0.01 0.02 0.01 0.02
54 NASDAQ UPST Thu, Sep 1, 2011 0.01 0.01 0.01 0.01
53 NASDAQ UPST Wed, Aug 31, 2011 0.01 0.01 0.01 0.01
52 NASDAQ UPST Tue, Aug 30, 2011 0.01 0.01 0.01 0.01
51 NASDAQ UPST Mon, Aug 29, 2011 0.01 0.01 0.01 0.01
50 NASDAQ UPST Fri, Aug 26, 2011 0.01 0.01 0.01 0.01
49 NASDAQ UPST Thu, Aug 25, 2011 0.01 0.02 0.01 0.01
48 NASDAQ UPST Wed, Aug 24, 2011 0.01 0.01 0.01 0.01
47 NASDAQ UPST Tue, Aug 23, 2011 0.01 0.01 0.01 0.01
46 NASDAQ UPST Mon, Aug 22, 2011 0.01 0.01 0.01 0.01
45 NASDAQ UPST Wed, Aug 17, 2011 0.01 0.01 0.01 0.01
44 NASDAQ UPST Tue, Aug 16, 2011 0.01 0.01 0.01 0.01
43 NASDAQ UPST Fri, Aug 12, 2011 0.01 0.01 0.01 0.01
42 NASDAQ UPST Thu, Aug 11, 2011 0.01 0.01 0.01 0.01
41 NASDAQ UPST Wed, Aug 10, 2011 0.01 0.01 0.01 0.01
40 NASDAQ UPST Mon, Aug 8, 2011 0.01 0.01 0.01 0.01
39 NASDAQ UPST Fri, Aug 5, 2011 0.01 0.02 0.01 0.02
38 NASDAQ UPST Thu, Aug 4, 2011 0.02 0.02 0.02 0.02
37 NASDAQ UPST Wed, Aug 3, 2011 0.02 0.02 0.02 0.02
36 NASDAQ UPST Tue, Aug 2, 2011 0.02 0.02 0.02 0.02
35 NASDAQ UPST Fri, Jul 29, 2011 0.02 0.02 0.02 0.02
34 NASDAQ UPST Thu, Jul 28, 2011 0.02 0.02 0.02 0.02
33 NASDAQ UPST Wed, Jul 27, 2011 0.02 0.02 0.02 0.02
32 NASDAQ UPST Tue, Jul 26, 2011 0.02 0.02 0.02 0.02
31 NASDAQ UPST Fri, Jul 22, 2011 0.02 0.02 0.02 0.02
30 NASDAQ UPST Wed, Jul 20, 2011 0.01 0.02 0.01 0.02
29 NASDAQ UPST Tue, Jul 19, 2011 0.01 0.01 0.01 0.01
28 NASDAQ UPST Mon, Jul 18, 2011 0.02 0.02 0.01 0.01
27 NASDAQ UPST Wed, Jul 13, 2011 0.02 0.02 0.02 0.02
26 NASDAQ UPST Tue, Jul 12, 2011 0.02 0.02 0.02 0.02
25 NASDAQ UPST Mon, Jul 11, 2011 0.02 0.02 0.02 0.02
24 NASDAQ UPST Fri, Jul 8, 2011 0.01 0.01 0.01 0.01
23 NASDAQ UPST Thu, Jul 7, 2011 0.01 0.01 0.01 0.01
22 NASDAQ UPST Fri, Jul 1, 2011 0.01 0.01 0.01 0.01
21 NASDAQ UPST Wed, Jun 29, 2011 0.01 0.01 0.01 0.01
20 NASDAQ UPST Tue, Jun 28, 2011 0.01 0.01 0.01 0.01
19 NASDAQ UPST Mon, Jun 27, 2011 0.01 0.01 0.01 0.01
18 NASDAQ UPST Fri, Jun 24, 2011 0.01 0.01 0.01 0.01
17 NASDAQ UPST Tue, Jun 21, 2011 0.01 0.01 0.01 0.01
16 NASDAQ UPST Mon, Jun 20, 2011 0.01 0.01 0.01 0.01
15 NASDAQ UPST Thu, Jun 16, 2011 0.02 0.02 0.02 0.02
14 NASDAQ UPST Wed, Jun 15, 2011 0.02 0.02 0.02 0.02
13 NASDAQ UPST Mon, Jun 13, 2011 0.02 0.02 0.02 0.02
12 NASDAQ UPST Fri, Jun 10, 2011 0.01 0.01 0.01 0.01
11 NASDAQ UPST Thu, Jun 9, 2011 0.02 0.02 0.01 0.01
10 NASDAQ UPST Wed, Jun 8, 2011 0.02 0.02 0.02 0.02
9 NASDAQ UPST Tue, Jun 7, 2011 0.02 0.02 0.02 0.02
8 NASDAQ UPST Mon, Jun 6, 2011 0.02 0.02 0.02 0.02
7 NASDAQ UPST Fri, Jun 3, 2011 0.02 0.02 0.02 0.02
6 NASDAQ UPST Thu, Jun 2, 2011 0.02 0.02 0.02 0.02
5 NASDAQ UPST Wed, Jun 1, 2011 0.02 0.02 0.02 0.02
4 NASDAQ UPST Thu, May 26, 2011 0.02 0.02 0.02 0.02
3 NASDAQ UPST Wed, May 25, 2011 0.02 0.02 0.02 0.02
2 NASDAQ UPST Tue, May 24, 2011 0.02 0.02 0.02 0.02
1 NASDAQ UPST Mon, May 23, 2011 0.02 0.02 0.02 0.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024