ProShares Ultra Utilities AMEX:UPW Historical Prices

Below are the 3990 trading days of historical prices for UPW.

#	Exchange	Symbol	Date	Open	High	Low	Close
3990	AMEX	UPW	Wed, Jan 18, 2023	70.35	70.35	67.61	67.61
3989	AMEX	UPW	Tue, Jan 17, 2023	71.42	71.42	70.99	70.99
3988	AMEX	UPW	Fri, Jan 13, 2023	70.77	71.27	70.77	71.27
3987	AMEX	UPW	Thu, Jan 12, 2023	72.47	72.47	71.96	71.96
3986	AMEX	UPW	Wed, Jan 11, 2023	72.71	72.82	72.71	72.82
3985	AMEX	UPW	Tue, Jan 10, 2023	71.65	71.65	71.65	71.65
3984	AMEX	UPW	Mon, Jan 9, 2023	71.80	71.80	71.63	71.63
3983	AMEX	UPW	Fri, Jan 6, 2023	70.11	70.71	69.54	70.71
3982	AMEX	UPW	Thu, Jan 5, 2023	67.94	67.94	67.94	67.94
3981	AMEX	UPW	Wed, Jan 4, 2023	71.29	71.61	71.01	71.01
3980	AMEX	UPW	Tue, Jan 3, 2023	69.79	69.79	69.79	69.79
3979	AMEX	UPW	Fri, Dec 30, 2022	70.17	70.17	68.55	69.80
3978	AMEX	UPW	Thu, Dec 29, 2022	71.35	71.95	71.26	71.36
3977	AMEX	UPW	Wed, Dec 28, 2022	71.75	71.75	70.25	70.25
3976	AMEX	UPW	Tue, Dec 27, 2022	71.67	71.67	71.67	71.67
3975	AMEX	UPW	Fri, Dec 23, 2022	69.48	70.74	69.23	70.74
3974	AMEX	UPW	Thu, Dec 22, 2022	69.00	69.17	67.47	69.17
3973	AMEX	UPW	Wed, Dec 21, 2022	69.72	70.62	69.72	70.17
3972	AMEX	UPW	Tue, Dec 20, 2022	68.06	68.83	68.06	68.83
3971	AMEX	UPW	Mon, Dec 19, 2022	68.00	69.17	68.00	68.69
3970	AMEX	UPW	Fri, Dec 16, 2022	68.79	69.39	68.29	69.39
3969	AMEX	UPW	Thu, Dec 15, 2022	71.67	71.67	71.60	71.60
3968	AMEX	UPW	Wed, Dec 14, 2022	75.00	75.00	72.94	73.73
3967	AMEX	UPW	Tue, Dec 13, 2022	72.44	73.86	72.44	73.86
3966	AMEX	UPW	Mon, Dec 12, 2022	73.28	73.28	73.28	73.28
3965	AMEX	UPW	Fri, Dec 9, 2022	69.69	70.32	69.69	70.32
3964	AMEX	UPW	Thu, Dec 8, 2022	69.92	71.10	69.89	70.56
3963	AMEX	UPW	Wed, Dec 7, 2022	70.94	71.24	70.13	70.13
3962	AMEX	UPW	Tue, Dec 6, 2022	69.97	70.67	69.97	70.67
3961	AMEX	UPW	Mon, Dec 5, 2022	70.23	70.26	69.73	69.98
3960	AMEX	UPW	Fri, Dec 2, 2022	69.94	71.01	69.94	70.56
3959	AMEX	UPW	Thu, Dec 1, 2022	71.86	73.15	71.18	71.43
3958	AMEX	UPW	Wed, Nov 30, 2022	68.59	71.64	68.59	71.64
3957	AMEX	UPW	Tue, Nov 29, 2022	69.49	69.49	67.95	68.42
3956	AMEX	UPW	Mon, Nov 28, 2022	69.98	69.98	68.84	69.35
3955	AMEX	UPW	Fri, Nov 25, 2022	70.94	71.00	70.74	70.74
3954	AMEX	UPW	Wed, Nov 23, 2022	69.04	70.07	69.03	70.07
3953	AMEX	UPW	Tue, Nov 22, 2022	67.48	68.63	67.48	68.63
3952	AMEX	UPW	Mon, Nov 21, 2022	66.98	67.59	66.89	67.51
3951	AMEX	UPW	Fri, Nov 18, 2022	66.03	66.76	66.03	66.73
3950	AMEX	UPW	Thu, Nov 17, 2022	64.68	64.68	63.62	64.02
3949	AMEX	UPW	Wed, Nov 16, 2022	65.82	66.37	65.82	66.29
3948	AMEX	UPW	Tue, Nov 15, 2022	66.19	66.19	64.85	65.14
3947	AMEX	UPW	Mon, Nov 14, 2022	65.00	65.61	63.97	64.03
3946	AMEX	UPW	Fri, Nov 11, 2022	67.73	67.73	64.63	65.61
3945	AMEX	UPW	Thu, Nov 10, 2022	64.48	67.32	64.48	67.25
3944	AMEX	UPW	Wed, Nov 9, 2022	61.74	62.19	61.10	61.10
3943	AMEX	UPW	Tue, Nov 8, 2022	62.57	62.57	62.23	62.23
3942	AMEX	UPW	Mon, Nov 7, 2022	61.45	61.51	61.16	61.18
3941	AMEX	UPW	Fri, Nov 4, 2022	63.84	64.00	61.95	63.44
3940	AMEX	UPW	Thu, Nov 3, 2022	63.03	63.03	62.87	62.87
3939	AMEX	UPW	Wed, Nov 2, 2022	65.28	65.28	62.54	62.54
3938	AMEX	UPW	Tue, Nov 1, 2022	63.05	63.74	62.99	63.74
3937	AMEX	UPW	Mon, Oct 31, 2022	64.42	64.42	63.08	63.33
3936	AMEX	UPW	Fri, Oct 28, 2022	61.71	64.60	61.71	64.41
3935	AMEX	UPW	Thu, Oct 27, 2022	61.45	61.73	60.90	60.90
3934	AMEX	UPW	Wed, Oct 26, 2022	60.69	60.71	60.12	60.12
3933	AMEX	UPW	Tue, Oct 25, 2022	59.90	60.09	59.90	60.09
3932	AMEX	UPW	Mon, Oct 24, 2022	57.10	57.88	57.10	57.72
3931	AMEX	UPW	Fri, Oct 21, 2022	54.84	56.92	54.84	56.92
3930	AMEX	UPW	Thu, Oct 20, 2022	57.46	57.46	54.55	55.00
3929	AMEX	UPW	Wed, Oct 19, 2022	58.62	58.62	57.74	57.74
3928	AMEX	UPW	Tue, Oct 18, 2022	59.50	59.50	58.35	59.13
3927	AMEX	UPW	Mon, Oct 17, 2022	57.10	57.20	57.10	57.20
3926	AMEX	UPW	Fri, Oct 14, 2022	57.53	57.53	54.87	54.87
3925	AMEX	UPW	Thu, Oct 13, 2022	51.76	56.61	51.76	56.61
3924	AMEX	UPW	Wed, Oct 12, 2022	57.01	57.01	53.92	53.94
3923	AMEX	UPW	Tue, Oct 11, 2022	57.45	57.81	57.45	57.70
3922	AMEX	UPW	Mon, Oct 10, 2022	59.12	59.12	57.90	57.92
3921	AMEX	UPW	Fri, Oct 7, 2022	60.00	60.00	57.19	57.46
3920	AMEX	UPW	Thu, Oct 6, 2022	63.06	63.06	60.08	60.14
3919	AMEX	UPW	Wed, Oct 5, 2022	64.79	64.79	64.36	64.36
3918	AMEX	UPW	Tue, Oct 4, 2022	67.03	67.50	66.30	67.36
3917	AMEX	UPW	Mon, Oct 3, 2022	61.27	64.99	61.27	64.60
3916	AMEX	UPW	Fri, Sep 30, 2022	62.00	62.17	61.01	61.01
3915	AMEX	UPW	Thu, Sep 29, 2022	64.43	64.43	63.25	63.35
3914	AMEX	UPW	Wed, Sep 28, 2022	69.34	69.34	69.12	69.12
3913	AMEX	UPW	Tue, Sep 27, 2022	67.32	67.54	67.29	67.31
3912	AMEX	UPW	Mon, Sep 26, 2022	72.06	72.13	68.54	69.84
3911	AMEX	UPW	Fri, Sep 23, 2022	74.35	74.35	72.50	72.92
3910	AMEX	UPW	Thu, Sep 22, 2022	75.32	75.38	75.31	75.34
3909	AMEX	UPW	Wed, Sep 21, 2022	76.24	76.24	75.69	75.74
3908	AMEX	UPW	Tue, Sep 20, 2022	78.19	78.20	77.00	77.75
3907	AMEX	UPW	Mon, Sep 19, 2022	77.31	80.20	77.31	80.20
3906	AMEX	UPW	Fri, Sep 16, 2022	79.00	79.00	78.08	78.09
3905	AMEX	UPW	Thu, Sep 15, 2022	80.30	80.30	78.28	78.88
3904	AMEX	UPW	Wed, Sep 14, 2022	83.01	83.01	82.26	82.76
3903	AMEX	UPW	Tue, Sep 13, 2022	83.93	84.71	80.79	81.45
3902	AMEX	UPW	Mon, Sep 12, 2022	85.62	86.17	85.55	85.98
3901	AMEX	UPW	Fri, Sep 9, 2022	83.86	85.00	83.86	84.50
3900	AMEX	UPW	Thu, Sep 8, 2022	83.61	84.06	82.98	83.60
3899	AMEX	UPW	Wed, Sep 7, 2022	79.87	84.01	79.87	83.76
3898	AMEX	UPW	Tue, Sep 6, 2022	79.01	80.52	78.89	78.89
3897	AMEX	UPW	Fri, Sep 2, 2022	81.34	81.78	78.69	78.69
3896	AMEX	UPW	Thu, Sep 1, 2022	79.25	80.36	79.25	80.36
3895	AMEX	UPW	Wed, Aug 31, 2022	79.67	80.04	78.27	78.27
3894	AMEX	UPW	Tue, Aug 30, 2022	80.04	80.36	78.91	79.27
3893	AMEX	UPW	Mon, Aug 29, 2022	80.12	82.56	80.12	81.93
3892	AMEX	UPW	Fri, Aug 26, 2022	83.83	83.83	81.23	81.47
3891	AMEX	UPW	Thu, Aug 25, 2022	83.32	83.75	82.30	83.75
3890	AMEX	UPW	Wed, Aug 24, 2022	81.65	82.87	81.59	82.83
3889	AMEX	UPW	Tue, Aug 23, 2022	82.55	82.55	82.36	82.36
3888	AMEX	UPW	Mon, Aug 22, 2022	84.71	84.81	82.89	83.11
3887	AMEX	UPW	Fri, Aug 19, 2022	86.03	86.03	84.94	85.68
3886	AMEX	UPW	Thu, Aug 18, 2022	85.08	86.61	85.08	85.67
3885	AMEX	UPW	Wed, Aug 17, 2022	85.92	85.95	85.40	85.40
3884	AMEX	UPW	Tue, Aug 16, 2022	84.98	86.07	84.95	85.68
3883	AMEX	UPW	Mon, Aug 15, 2022	83.60	85.03	83.60	85.03
3882	AMEX	UPW	Fri, Aug 12, 2022	82.63	83.64	82.63	83.54
3881	AMEX	UPW	Thu, Aug 11, 2022	82.29	82.29	80.94	80.94
3880	AMEX	UPW	Wed, Aug 10, 2022	81.04	81.04	81.04	81.04
3879	AMEX	UPW	Tue, Aug 9, 2022	80.00	80.72	80.00	80.39
3878	AMEX	UPW	Mon, Aug 8, 2022	78.72	80.00	77.91	78.64
3877	AMEX	UPW	Fri, Aug 5, 2022	78.85	78.85	78.30	78.30
3876	AMEX	UPW	Thu, Aug 4, 2022	79.94	79.94	78.85	78.85
3875	AMEX	UPW	Wed, Aug 3, 2022	79.00	79.00	79.00	79.00
3874	AMEX	UPW	Tue, Aug 2, 2022	79.19	79.19	77.90	77.90
3873	AMEX	UPW	Mon, Aug 1, 2022	77.48	78.29	77.48	78.29
3872	AMEX	UPW	Fri, Jul 29, 2022	77.31	78.70	77.31	78.14
3871	AMEX	UPW	Thu, Jul 28, 2022	75.24	76.90	75.24	76.90
3870	AMEX	UPW	Wed, Jul 27, 2022	71.27	72.07	71.27	72.07
3869	AMEX	UPW	Tue, Jul 26, 2022	71.80	71.80	71.78	71.78
3868	AMEX	UPW	Mon, Jul 25, 2022	69.00	70.86	69.00	70.86
3867	AMEX	UPW	Fri, Jul 22, 2022	69.00	69.00	69.00	69.00
3866	AMEX	UPW	Thu, Jul 21, 2022	66.50	67.38	66.43	67.38
3865	AMEX	UPW	Wed, Jul 20, 2022	67.13	68.68	67.13	67.17
3864	AMEX	UPW	Tue, Jul 19, 2022	67.96	69.34	67.96	68.87
3863	AMEX	UPW	Mon, Jul 18, 2022	67.85	67.85	67.85	67.85
3862	AMEX	UPW	Fri, Jul 15, 2022	69.31	69.74	69.31	69.74
3861	AMEX	UPW	Thu, Jul 14, 2022	68.45	69.41	68.38	69.41
3860	AMEX	UPW	Wed, Jul 13, 2022	69.28	69.47	69.28	69.47
3859	AMEX	UPW	Tue, Jul 12, 2022	71.26	71.31	69.45	69.84
3858	AMEX	UPW	Mon, Jul 11, 2022	68.87	70.45	68.87	70.45
3857	AMEX	UPW	Fri, Jul 8, 2022	69.90	70.00	69.63	69.78
3856	AMEX	UPW	Thu, Jul 7, 2022	70.14	70.14	70.14	70.14
3855	AMEX	UPW	Wed, Jul 6, 2022	70.45	70.45	70.23	70.25
3854	AMEX	UPW	Tue, Jul 5, 2022	68.37	68.84	67.05	68.82
3853	AMEX	UPW	Fri, Jul 1, 2022	71.80	73.96	71.80	73.96
3852	AMEX	UPW	Thu, Jun 30, 2022	70.10	70.21	70.10	70.21
3851	AMEX	UPW	Wed, Jun 29, 2022	68.95	69.26	68.83	69.23
3850	AMEX	UPW	Tue, Jun 28, 2022	70.95	70.95	69.18	69.18
3849	AMEX	UPW	Mon, Jun 27, 2022	68.70	69.69	68.55	69.65
3848	AMEX	UPW	Fri, Jun 24, 2022	66.61	68.90	66.61	68.53
3847	AMEX	UPW	Thu, Jun 23, 2022	65.37	66.45	64.80	66.19
3846	AMEX	UPW	Wed, Jun 22, 2022	62.75	64.10	62.70	63.61
3845	AMEX	UPW	Tue, Jun 21, 2022	60.62	62.83	60.62	62.31
3844	AMEX	UPW	Fri, Jun 17, 2022	62.00	62.11	59.26	60.32
3843	AMEX	UPW	Thu, Jun 16, 2022	61.31	61.84	60.35	60.89
3842	AMEX	UPW	Wed, Jun 15, 2022	63.54	65.41	62.68	64.36
3841	AMEX	UPW	Tue, Jun 14, 2022	65.88	66.44	61.81	62.84
3840	AMEX	UPW	Mon, Jun 13, 2022	70.53	70.53	65.75	66.23
3839	AMEX	UPW	Fri, Jun 10, 2022	73.55	73.65	72.51	73.55
3838	AMEX	UPW	Thu, Jun 9, 2022	78.00	78.00	74.63	74.63
3837	AMEX	UPW	Wed, Jun 8, 2022	78.84	78.84	78.22	78.22
3836	AMEX	UPW	Tue, Jun 7, 2022	79.52	81.43	79.08	81.43
3835	AMEX	UPW	Mon, Jun 6, 2022	80.81	81.22	80.40	80.40
3834	AMEX	UPW	Fri, Jun 3, 2022	80.34	80.34	79.71	79.71
3833	AMEX	UPW	Thu, Jun 2, 2022	77.22	80.48	77.22	80.48
3832	AMEX	UPW	Wed, Jun 1, 2022	81.09	81.09	78.31	79.41
3831	AMEX	UPW	Tue, May 31, 2022	81.65	81.65	78.92	79.41
3830	AMEX	UPW	Fri, May 27, 2022	79.58	81.60	79.58	81.60
3829	AMEX	UPW	Thu, May 26, 2022	80.60	80.60	79.31	79.31
3828	AMEX	UPW	Wed, May 25, 2022	79.76	79.76	78.41	79.38
3827	AMEX	UPW	Tue, May 24, 2022	76.13	79.00	76.13	78.98
3826	AMEX	UPW	Mon, May 23, 2022	75.01	76.39	75.01	76.13
3825	AMEX	UPW	Fri, May 20, 2022	74.61	74.63	72.77	74.20
3824	AMEX	UPW	Thu, May 19, 2022	73.42	74.22	73.42	74.22
3823	AMEX	UPW	Wed, May 18, 2022	76.00	76.18	74.11	74.12
3822	AMEX	UPW	Tue, May 17, 2022	74.17	75.60	73.51	75.60
3821	AMEX	UPW	Mon, May 16, 2022	74.67	74.68	73.98	73.98
3820	AMEX	UPW	Fri, May 13, 2022	73.14	73.42	73.14	73.42
3819	AMEX	UPW	Thu, May 12, 2022	72.54	72.54	70.74	71.50
3818	AMEX	UPW	Wed, May 11, 2022	72.98	75.10	72.06	73.14
3817	AMEX	UPW	Tue, May 10, 2022	75.58	75.58	71.51	72.07
3816	AMEX	UPW	Mon, May 9, 2022	75.56	75.56	73.29	73.86
3815	AMEX	UPW	Fri, May 6, 2022	74.31	75.36	73.94	75.29
3814	AMEX	UPW	Thu, May 5, 2022	75.15	75.15	73.71	73.77
3813	AMEX	UPW	Wed, May 4, 2022	73.00	75.77	73.00	75.67
3812	AMEX	UPW	Tue, May 3, 2022	71.34	73.73	71.34	72.51
3811	AMEX	UPW	Mon, May 2, 2022	74.16	74.16	70.00	71.72
3810	AMEX	UPW	Fri, Apr 29, 2022	76.30	76.30	73.04	73.04
3809	AMEX	UPW	Thu, Apr 28, 2022	76.10	77.71	76.10	77.71
3808	AMEX	UPW	Wed, Apr 27, 2022	77.75	78.02	76.34	76.34
3807	AMEX	UPW	Tue, Apr 26, 2022	79.25	79.25	77.04	77.05
3806	AMEX	UPW	Mon, Apr 25, 2022	79.00	79.00	76.50	78.28
3805	AMEX	UPW	Fri, Apr 22, 2022	80.93	81.83	79.66	79.69
3804	AMEX	UPW	Thu, Apr 21, 2022	83.76	84.51	82.52	82.52
3803	AMEX	UPW	Wed, Apr 20, 2022	85.02	85.61	84.82	85.06
3802	AMEX	UPW	Tue, Apr 19, 2022	81.82	83.63	81.82	83.60
3801	AMEX	UPW	Mon, Apr 18, 2022	83.21	83.42	81.78	82.43
3800	AMEX	UPW	Thu, Apr 14, 2022	84.16	84.16	83.14	83.38
3799	AMEX	UPW	Wed, Apr 13, 2022	83.63	83.63	83.35	83.35
3798	AMEX	UPW	Tue, Apr 12, 2022	81.82	83.69	81.82	83.63
3797	AMEX	UPW	Mon, Apr 11, 2022	85.39	85.39	82.79	82.81
3796	AMEX	UPW	Fri, Apr 8, 2022	85.52	85.72	84.81	85.27
3795	AMEX	UPW	Thu, Apr 7, 2022	84.99	84.99	83.47	84.86
3794	AMEX	UPW	Wed, Apr 6, 2022	81.89	84.99	81.89	84.99
3793	AMEX	UPW	Tue, Apr 5, 2022	80.97	83.50	80.97	81.89
3792	AMEX	UPW	Mon, Apr 4, 2022	82.67	82.67	79.64	80.97
3791	AMEX	UPW	Fri, Apr 1, 2022	78.59	82.32	78.59	82.32
3790	AMEX	UPW	Thu, Mar 31, 2022	80.33	81.33	80.28	80.28
3789	AMEX	UPW	Wed, Mar 30, 2022	79.78	80.18	79.78	80.18
3788	AMEX	UPW	Tue, Mar 29, 2022	78.00	78.93	77.73	78.93
3787	AMEX	UPW	Mon, Mar 28, 2022	76.83	77.42	76.76	77.42
3786	AMEX	UPW	Fri, Mar 25, 2022	75.00	76.68	75.00	76.58
3785	AMEX	UPW	Thu, Mar 24, 2022	73.88	74.35	73.88	74.35
3784	AMEX	UPW	Wed, Mar 23, 2022	72.91	72.99	72.66	72.99
3783	AMEX	UPW	Tue, Mar 22, 2022	72.98	72.98	72.81	72.67
3782	AMEX	UPW	Mon, Mar 21, 2022	71.90	72.82	71.12	72.72
3781	AMEX	UPW	Fri, Mar 18, 2022	72.09	72.16	71.93	71.93
3780	AMEX	UPW	Thu, Mar 17, 2022	73.70	73.94	72.98	72.98
3779	AMEX	UPW	Wed, Mar 16, 2022	71.82	72.44	71.82	72.44
3778	AMEX	UPW	Tue, Mar 15, 2022	71.99	72.89	71.99	72.75
3777	AMEX	UPW	Mon, Mar 14, 2022	71.03	71.03	71.03	71.03
3776	AMEX	UPW	Fri, Mar 11, 2022	71.34	71.35	71.14	71.14
3775	AMEX	UPW	Thu, Mar 10, 2022	71.66	71.72	71.66	71.72
3774	AMEX	UPW	Wed, Mar 9, 2022	71.60	71.76	70.60	70.60
3773	AMEX	UPW	Tue, Mar 8, 2022	73.04	73.79	71.87	71.87
3772	AMEX	UPW	Mon, Mar 7, 2022	71.40	73.92	71.40	73.81
3771	AMEX	UPW	Fri, Mar 4, 2022	70.78	72.13	70.77	72.13
3770	AMEX	UPW	Thu, Mar 3, 2022	68.56	69.31	68.56	69.24
3769	AMEX	UPW	Wed, Mar 2, 2022	65.80	67.10	65.80	67.05
3768	AMEX	UPW	Tue, Mar 1, 2022	66.75	66.75	64.57	65.30
3767	AMEX	UPW	Mon, Feb 28, 2022	66.70	66.74	65.79	66.74
3766	AMEX	UPW	Fri, Feb 25, 2022	63.55	66.03	63.22	66.03
3765	AMEX	UPW	Thu, Feb 24, 2022	60.00	62.23	59.20	62.20
3764	AMEX	UPW	Wed, Feb 23, 2022	62.17	62.60	61.04	61.04
3763	AMEX	UPW	Tue, Feb 22, 2022	63.37	63.74	63.00	63.11
3762	AMEX	UPW	Fri, Feb 18, 2022	63.45	63.45	63.37	63.37
3761	AMEX	UPW	Thu, Feb 17, 2022	63.06	63.90	62.99	63.66
3760	AMEX	UPW	Wed, Feb 16, 2022	63.02	63.62	63.02	63.62
3759	AMEX	UPW	Tue, Feb 15, 2022	63.93	63.93	62.78	63.20
3758	AMEX	UPW	Mon, Feb 14, 2022	64.01	64.01	62.85	63.94
3757	AMEX	UPW	Fri, Feb 11, 2022	65.01	65.85	65.01	65.06
3756	AMEX	UPW	Thu, Feb 10, 2022	66.04	66.04	64.79	64.96
3755	AMEX	UPW	Wed, Feb 9, 2022	68.27	68.50	68.27	68.35
3754	AMEX	UPW	Tue, Feb 8, 2022	67.46	67.97	67.43	67.78
3753	AMEX	UPW	Mon, Feb 7, 2022	67.85	67.85	67.13	67.51
3752	AMEX	UPW	Fri, Feb 4, 2022	66.47	68.75	66.47	68.06
3751	AMEX	UPW	Thu, Feb 3, 2022	69.42	69.53	68.78	69.03
3750	AMEX	UPW	Wed, Feb 2, 2022	68.43	69.70	68.43	69.56
3749	AMEX	UPW	Tue, Feb 1, 2022	69.73	69.73	67.08	67.87
3748	AMEX	UPW	Mon, Jan 31, 2022	67.47	69.59	67.47	69.57
3747	AMEX	UPW	Fri, Jan 28, 2022	64.28	67.16	64.28	67.16
3746	AMEX	UPW	Thu, Jan 27, 2022	64.60	67.00	64.60	65.57
3745	AMEX	UPW	Wed, Jan 26, 2022	66.66	67.04	63.93	64.53
3744	AMEX	UPW	Tue, Jan 25, 2022	66.60	66.74	65.20	65.51
3743	AMEX	UPW	Mon, Jan 24, 2022	66.72	67.44	64.59	67.44
3742	AMEX	UPW	Fri, Jan 21, 2022	69.32	70.00	68.91	68.91
3741	AMEX	UPW	Thu, Jan 20, 2022	70.00	70.00	69.09	69.09
3740	AMEX	UPW	Wed, Jan 19, 2022	68.31	70.00	68.31	68.97
3739	AMEX	UPW	Tue, Jan 18, 2022	68.74	69.30	68.15	68.47
3738	AMEX	UPW	Fri, Jan 14, 2022	70.09	70.33	69.70	70.33
3737	AMEX	UPW	Thu, Jan 13, 2022	71.20	71.23	70.92	70.92
3736	AMEX	UPW	Wed, Jan 12, 2022	69.87	70.51	69.87	70.51
3735	AMEX	UPW	Tue, Jan 11, 2022	70.54	70.90	69.54	69.92
3734	AMEX	UPW	Mon, Jan 10, 2022	71.73	71.85	70.92	71.09
3733	AMEX	UPW	Fri, Jan 7, 2022	71.53	72.45	71.24	72.23
3732	AMEX	UPW	Thu, Jan 6, 2022	72.29	72.39	70.99	70.99
3731	AMEX	UPW	Wed, Jan 5, 2022	71.71	73.80	71.71	72.51
3730	AMEX	UPW	Tue, Jan 4, 2022	74.00	74.30	72.83	72.83
3729	AMEX	UPW	Mon, Jan 3, 2022	73.56	73.56	72.07	72.88
3728	AMEX	UPW	Fri, Dec 31, 2021	73.86	74.33	73.82	74.33
3727	AMEX	UPW	Thu, Dec 30, 2021	73.50	74.02	73.12	73.96
3726	AMEX	UPW	Wed, Dec 29, 2021	73.00	73.35	73.00	73.35
3725	AMEX	UPW	Tue, Dec 28, 2021	72.31	72.45	72.06	72.45
3724	AMEX	UPW	Mon, Dec 27, 2021	70.44	71.22	70.44	71.22
3723	AMEX	UPW	Thu, Dec 23, 2021	70.68	71.14	70.57	70.79
3722	AMEX	UPW	Wed, Dec 22, 2021	70.97	71.16	70.78	70.78
3721	AMEX	UPW	Tue, Dec 21, 2021	70.78	71.32	70.43	70.43
3720	AMEX	UPW	Mon, Dec 20, 2021	68.50	70.56	68.25	70.56
3719	AMEX	UPW	Fri, Dec 17, 2021	70.85	72.12	70.48	70.48
3718	AMEX	UPW	Thu, Dec 16, 2021	72.00	73.46	72.00	72.62
3717	AMEX	UPW	Wed, Dec 15, 2021	69.84	72.00	69.75	71.87
3716	AMEX	UPW	Tue, Dec 14, 2021	70.04	70.04	69.41	69.52
3715	AMEX	UPW	Mon, Dec 13, 2021	69.92	71.04	69.29	70.47
3714	AMEX	UPW	Fri, Dec 10, 2021	69.00	69.26	68.71	68.93
3713	AMEX	UPW	Thu, Dec 9, 2021	68.80	68.80	68.35	68.35
3712	AMEX	UPW	Wed, Dec 8, 2021	69.00	69.25	68.45	68.72
3711	AMEX	UPW	Tue, Dec 7, 2021	68.10	68.67	68.09	68.57
3710	AMEX	UPW	Mon, Dec 6, 2021	65.63	68.62	65.63	67.76
3709	AMEX	UPW	Fri, Dec 3, 2021	64.21	65.24	63.62	65.24
3708	AMEX	UPW	Thu, Dec 2, 2021	63.89	65.35	63.88	64.33
3707	AMEX	UPW	Wed, Dec 1, 2021	63.01	64.50	62.86	62.86
3706	AMEX	UPW	Tue, Nov 30, 2021	65.50	65.50	62.46	62.57
3705	AMEX	UPW	Mon, Nov 29, 2021	65.54	66.60	65.54	66.57
3704	AMEX	UPW	Fri, Nov 26, 2021	64.83	64.83	64.64	64.64
3703	AMEX	UPW	Wed, Nov 24, 2021	66.45	66.98	66.31	66.85
3702	AMEX	UPW	Tue, Nov 23, 2021	66.55	67.26	66.55	66.69
3701	AMEX	UPW	Mon, Nov 22, 2021	65.70	66.81	65.58	66.53
3700	AMEX	UPW	Fri, Nov 19, 2021	64.83	65.74	64.83	65.65
3699	AMEX	UPW	Thu, Nov 18, 2021	64.77	65.10	64.77	64.87
3698	AMEX	UPW	Wed, Nov 17, 2021	64.72	65.65	64.72	65.65
3697	AMEX	UPW	Tue, Nov 16, 2021	66.19	66.19	65.54	65.54
3696	AMEX	UPW	Mon, Nov 15, 2021	64.40	65.93	64.40	65.93
3695	AMEX	UPW	Fri, Nov 12, 2021	64.65	64.71	64.44	64.44
3694	AMEX	UPW	Thu, Nov 11, 2021	64.80	64.80	64.01	64.63
3693	AMEX	UPW	Wed, Nov 10, 2021	64.88	65.43	64.49	65.29
3692	AMEX	UPW	Tue, Nov 9, 2021	64.09	64.35	63.72	64.30
3691	AMEX	UPW	Mon, Nov 8, 2021	65.97	65.97	63.09	63.66
3690	AMEX	UPW	Fri, Nov 5, 2021	65.04	65.88	65.04	65.45
3689	AMEX	UPW	Thu, Nov 4, 2021	64.72	64.72	63.23	64.35
3688	AMEX	UPW	Wed, Nov 3, 2021	65.14	65.14	64.00	65.01
3687	AMEX	UPW	Tue, Nov 2, 2021	65.50	65.80	64.62	65.43
3686	AMEX	UPW	Mon, Nov 1, 2021	64.70	65.47	64.50	65.41
3685	AMEX	UPW	Fri, Oct 29, 2021	65.11	66.00	64.37	64.70
3684	AMEX	UPW	Thu, Oct 28, 2021	65.00	65.52	64.75	65.52
3683	AMEX	UPW	Wed, Oct 27, 2021	65.40	65.40	64.69	64.69
3682	AMEX	UPW	Tue, Oct 26, 2021	65.02	66.00	65.02	65.61
3681	AMEX	UPW	Mon, Oct 25, 2021	65.16	65.68	64.59	64.90
3680	AMEX	UPW	Fri, Oct 22, 2021	65.00	65.49	65.00	65.34
3679	AMEX	UPW	Thu, Oct 21, 2021	64.63	65.11	64.63	64.65
3678	AMEX	UPW	Wed, Oct 20, 2021	62.98	65.23	62.98	64.73
3677	AMEX	UPW	Tue, Oct 19, 2021	62.08	62.98	62.08	62.87
3676	AMEX	UPW	Mon, Oct 18, 2021	61.62	61.99	61.35	61.47
3675	AMEX	UPW	Fri, Oct 15, 2021	63.22	63.69	62.55	62.79
3674	AMEX	UPW	Thu, Oct 14, 2021	61.66	63.18	61.66	63.00
3673	AMEX	UPW	Wed, Oct 13, 2021	60.27	61.42	59.71	61.42
3672	AMEX	UPW	Tue, Oct 12, 2021	59.14	60.21	59.14	59.94
3671	AMEX	UPW	Mon, Oct 11, 2021	60.39	60.39	59.09	59.16
3670	AMEX	UPW	Fri, Oct 8, 2021	61.49	61.84	60.76	60.97
3669	AMEX	UPW	Thu, Oct 7, 2021	62.15	63.38	61.55	61.77
3668	AMEX	UPW	Wed, Oct 6, 2021	59.72	62.25	59.72	62.25
3667	AMEX	UPW	Tue, Oct 5, 2021	60.66	60.74	60.27	60.50
3666	AMEX	UPW	Mon, Oct 4, 2021	58.89	60.72	58.89	60.64
3665	AMEX	UPW	Fri, Oct 1, 2021	59.40	59.69	59.11	59.11
3664	AMEX	UPW	Thu, Sep 30, 2021	60.11	60.19	59.12	59.12
3663	AMEX	UPW	Wed, Sep 29, 2021	58.71	60.57	58.61	59.91
3662	AMEX	UPW	Tue, Sep 28, 2021	59.67	59.75	58.25	58.46
3661	AMEX	UPW	Mon, Sep 27, 2021	61.16	62.23	59.99	59.99
3660	AMEX	UPW	Fri, Sep 24, 2021	61.26	62.10	61.26	61.30
3659	AMEX	UPW	Thu, Sep 23, 2021	61.81	62.61	61.28	61.28
3658	AMEX	UPW	Wed, Sep 22, 2021	62.26	62.95	61.63	61.90
3657	AMEX	UPW	Tue, Sep 21, 2021	62.78	63.63	62.29	62.07
3656	AMEX	UPW	Mon, Sep 20, 2021	62.12	63.50	61.36	62.49
3655	AMEX	UPW	Fri, Sep 17, 2021	64.80	64.80	62.78	62.82
3654	AMEX	UPW	Thu, Sep 16, 2021	65.46	65.46	64.64	64.73
3653	AMEX	UPW	Wed, Sep 15, 2021	65.74	66.72	65.72	65.89
3652	AMEX	UPW	Tue, Sep 14, 2021	66.89	67.25	65.60	65.94
3651	AMEX	UPW	Mon, Sep 13, 2021	67.06	67.92	66.35	66.56
3650	AMEX	UPW	Fri, Sep 10, 2021	67.84	67.85	66.65	66.73
3649	AMEX	UPW	Thu, Sep 9, 2021	69.13	69.50	68.90	68.90
3648	AMEX	UPW	Wed, Sep 8, 2021	67.01	69.80	67.00	69.61
3647	AMEX	UPW	Tue, Sep 7, 2021	69.13	69.13	67.30	67.30
3646	AMEX	UPW	Fri, Sep 3, 2021	70.14	70.14	68.96	69.10
3645	AMEX	UPW	Thu, Sep 2, 2021	69.35	70.11	69.35	70.11
3644	AMEX	UPW	Wed, Sep 1, 2021	67.57	69.30	67.57	69.02
3643	AMEX	UPW	Tue, Aug 31, 2021	67.53	67.98	66.94	67.32
3642	AMEX	UPW	Mon, Aug 30, 2021	67.28	67.50	67.22	67.38
3641	AMEX	UPW	Fri, Aug 27, 2021	67.52	67.60	67.13	67.13
3640	AMEX	UPW	Thu, Aug 26, 2021	67.49	67.49	67.07	67.25
3639	AMEX	UPW	Wed, Aug 25, 2021	67.11	67.88	66.62	67.67
3638	AMEX	UPW	Tue, Aug 24, 2021	68.49	68.49	66.60	67.36
3637	AMEX	UPW	Mon, Aug 23, 2021	70.06	70.06	67.95	68.18
3636	AMEX	UPW	Fri, Aug 20, 2021	68.18	70.01	67.73	69.92
3635	AMEX	UPW	Thu, Aug 19, 2021	67.89	68.54	67.80	68.24
3634	AMEX	UPW	Wed, Aug 18, 2021	68.20	68.67	67.45	67.93
3633	AMEX	UPW	Tue, Aug 17, 2021	68.26	68.49	67.34	68.49
3632	AMEX	UPW	Mon, Aug 16, 2021	67.70	69.31	67.70	68.43
3631	AMEX	UPW	Fri, Aug 13, 2021	67.45	67.81	66.99	67.58
3630	AMEX	UPW	Thu, Aug 12, 2021	67.05	67.12	66.56	66.99
3629	AMEX	UPW	Wed, Aug 11, 2021	66.12	67.08	66.10	66.85
3628	AMEX	UPW	Tue, Aug 10, 2021	65.55	65.99	65.05	65.63
3627	AMEX	UPW	Mon, Aug 9, 2021	65.83	65.88	64.77	65.44
3626	AMEX	UPW	Fri, Aug 6, 2021	67.45	67.45	65.20	65.70
3625	AMEX	UPW	Thu, Aug 5, 2021	65.00	65.53	65.00	65.53
3624	AMEX	UPW	Wed, Aug 4, 2021	63.68	64.08	63.23	64.08
3623	AMEX	UPW	Tue, Aug 3, 2021	64.08	64.75	64.08	64.39
3622	AMEX	UPW	Mon, Aug 2, 2021	63.60	63.60	63.60	63.60
3621	AMEX	UPW	Fri, Jul 30, 2021	63.88	63.88	62.63	62.63
3620	AMEX	UPW	Thu, Jul 29, 2021	63.65	63.89	63.65	63.79
3619	AMEX	UPW	Wed, Jul 28, 2021	64.02	64.02	63.40	63.76
3618	AMEX	UPW	Tue, Jul 27, 2021	64.34	64.34	64.34	64.34
3617	AMEX	UPW	Mon, Jul 26, 2021	62.56	62.56	61.92	62.27
3616	AMEX	UPW	Fri, Jul 23, 2021	61.30	62.41	61.30	62.41
3615	AMEX	UPW	Thu, Jul 22, 2021	60.95	60.95	60.95	60.95
3614	AMEX	UPW	Wed, Jul 21, 2021	61.55	61.55	60.83	60.83
3613	AMEX	UPW	Tue, Jul 20, 2021	63.00	63.00	61.77	61.98
3612	AMEX	UPW	Mon, Jul 19, 2021	63.48	63.48	60.13	61.30
3611	AMEX	UPW	Fri, Jul 16, 2021	62.80	64.00	62.80	63.49
3610	AMEX	UPW	Thu, Jul 15, 2021	60.98	62.45	60.98	62.45
3609	AMEX	UPW	Wed, Jul 14, 2021	61.26	61.39	61.05	61.05
3608	AMEX	UPW	Tue, Jul 13, 2021	60.98	61.00	60.00	60.09
3607	AMEX	UPW	Mon, Jul 12, 2021	60.31	61.07	60.31	61.07
3606	AMEX	UPW	Fri, Jul 9, 2021	60.29	60.84	60.14	60.75
3605	AMEX	UPW	Thu, Jul 8, 2021	59.77	61.13	59.77	60.44
3604	AMEX	UPW	Wed, Jul 7, 2021	60.59	60.94	60.59	60.94
3603	AMEX	UPW	Tue, Jul 6, 2021	58.88	60.17	58.31	60.17
3602	AMEX	UPW	Fri, Jul 2, 2021	59.73	59.74	59.67	59.74
3601	AMEX	UPW	Thu, Jul 1, 2021	58.55	59.68	58.52	59.51
3600	AMEX	UPW	Wed, Jun 30, 2021	58.15	58.42	58.15	58.42
3599	AMEX	UPW	Tue, Jun 29, 2021	58.59	58.59	58.58	58.58
3598	AMEX	UPW	Mon, Jun 28, 2021	60.37	60.37	60.37	60.37
3597	AMEX	UPW	Fri, Jun 25, 2021	58.55	59.76	58.55	59.76
3596	AMEX	UPW	Thu, Jun 24, 2021	57.90	58.43	57.90	58.43
3595	AMEX	UPW	Wed, Jun 23, 2021	59.32	59.32	58.54	58.54
3594	AMEX	UPW	Tue, Jun 22, 2021	60.35	60.35	59.81	59.81
3593	AMEX	UPW	Mon, Jun 21, 2021	59.40	60.77	59.40	60.43
3592	AMEX	UPW	Fri, Jun 18, 2021	59.25	59.25	59.25	59.25
3591	AMEX	UPW	Thu, Jun 17, 2021	62.48	62.50	62.41	62.50
3590	AMEX	UPW	Wed, Jun 16, 2021	62.22	62.32	61.85	61.95
3589	AMEX	UPW	Tue, Jun 15, 2021	63.37	64.30	63.35	63.82
3588	AMEX	UPW	Mon, Jun 14, 2021	63.34	63.34	63.34	63.34
3587	AMEX	UPW	Fri, Jun 11, 2021	62.82	63.20	62.82	63.20
3586	AMEX	UPW	Thu, Jun 10, 2021	62.80	62.80	62.80	62.80
3585	AMEX	UPW	Wed, Jun 9, 2021	61.80	62.14	61.80	62.14
3584	AMEX	UPW	Tue, Jun 8, 2021	61.04	61.04	61.04	61.04
3583	AMEX	UPW	Mon, Jun 7, 2021	61.82	62.02	61.82	62.02
3582	AMEX	UPW	Fri, Jun 4, 2021	61.96	61.96	61.59	61.72
3581	AMEX	UPW	Thu, Jun 3, 2021	62.04	62.04	62.04	62.04
3580	AMEX	UPW	Wed, Jun 2, 2021	61.22	61.60	60.82	61.01
3579	AMEX	UPW	Tue, Jun 1, 2021	61.22	61.22	60.57	60.57
3578	AMEX	UPW	Fri, May 28, 2021	61.14	61.16	61.05	61.16
3577	AMEX	UPW	Thu, May 27, 2021	61.04	61.04	60.57	60.57
3576	AMEX	UPW	Wed, May 26, 2021	61.25	61.25	61.25	61.25
3575	AMEX	UPW	Tue, May 25, 2021	62.81	62.81	61.26	61.26
3574	AMEX	UPW	Mon, May 24, 2021	63.04	63.34	62.79	62.79
3573	AMEX	UPW	Fri, May 21, 2021	62.82	62.97	62.24	62.96
3572	AMEX	UPW	Thu, May 20, 2021	62.30	62.30	62.30	62.30
3571	AMEX	UPW	Wed, May 19, 2021	61.45	61.45	60.68	61.40
3570	AMEX	UPW	Tue, May 18, 2021	61.57	61.74	61.57	61.74
3569	AMEX	UPW	Mon, May 17, 2021	63.12	63.12	61.56	61.56
3568	AMEX	UPW	Fri, May 14, 2021	62.49	62.85	61.47	62.85
3567	AMEX	UPW	Thu, May 13, 2021	62.40	62.40	62.24	62.24
3566	AMEX	UPW	Wed, May 12, 2021	62.51	62.51	59.88	59.88
3565	AMEX	UPW	Tue, May 11, 2021	62.95	63.26	62.59	62.80
3564	AMEX	UPW	Mon, May 10, 2021	63.68	64.76	63.68	64.37
3563	AMEX	UPW	Fri, May 7, 2021	63.76	63.76	63.18	63.18
3562	AMEX	UPW	Thu, May 6, 2021	61.65	62.67	61.60	62.67
3561	AMEX	UPW	Wed, May 5, 2021	61.78	61.74	61.42	61.74
3560	AMEX	UPW	Tue, May 4, 2021	63.95	63.95	63.23	63.68
3559	AMEX	UPW	Mon, May 3, 2021	64.69	65.27	64.22	64.22
3558	AMEX	UPW	Fri, Apr 30, 2021	63.50	64.20	63.50	64.20
3557	AMEX	UPW	Thu, Apr 29, 2021	62.78	63.26	62.78	63.26
3556	AMEX	UPW	Wed, Apr 28, 2021	62.57	62.57	62.15	62.15
3555	AMEX	UPW	Tue, Apr 27, 2021	62.53	62.53	62.31	62.31
3554	AMEX	UPW	Mon, Apr 26, 2021	63.25	63.50	63.25	63.29
3553	AMEX	UPW	Fri, Apr 23, 2021	64.67	64.67	64.10	64.10
3552	AMEX	UPW	Thu, Apr 22, 2021	64.81	64.81	64.32	64.32
3551	AMEX	UPW	Wed, Apr 21, 2021	65.50	65.50	65.27	65.27
3550	AMEX	UPW	Tue, Apr 20, 2021	64.70	66.51	64.70	66.42
3549	AMEX	UPW	Mon, Apr 19, 2021	65.55	65.55	64.65	64.65
3548	AMEX	UPW	Fri, Apr 16, 2021	65.00	65.93	65.00	65.34
3547	AMEX	UPW	Thu, Apr 15, 2021	64.38	64.38	64.38	64.38
3546	AMEX	UPW	Wed, Apr 14, 2021	62.68	62.99	62.68	62.99
3545	AMEX	UPW	Tue, Apr 13, 2021	60.95	62.74	60.47	62.52
3544	AMEX	UPW	Mon, Apr 12, 2021	61.25	61.25	61.15	61.15
3543	AMEX	UPW	Fri, Apr 9, 2021	61.55	61.55	60.86	61.02
3542	AMEX	UPW	Thu, Apr 8, 2021	61.25	61.25	61.07	61.07
3541	AMEX	UPW	Wed, Apr 7, 2021	61.43	61.43	60.82	61.11
3540	AMEX	UPW	Tue, Apr 6, 2021	60.87	61.35	60.36	61.25
3539	AMEX	UPW	Mon, Apr 5, 2021	59.62	61.35	59.62	60.79
3538	AMEX	UPW	Thu, Apr 1, 2021	59.80	59.80	58.91	59.45
3537	AMEX	UPW	Wed, Mar 31, 2021	59.33	59.85	59.33	59.85
3536	AMEX	UPW	Tue, Mar 30, 2021	58.27	58.77	58.27	58.77
3535	AMEX	UPW	Mon, Mar 29, 2021	58.98	60.18	58.98	59.88
3534	AMEX	UPW	Fri, Mar 26, 2021	58.71	58.71	58.01	58.65
3533	AMEX	UPW	Thu, Mar 25, 2021	57.14	58.50	57.11	58.50
3532	AMEX	UPW	Wed, Mar 24, 2021	57.11	57.11	57.11	57.11
3531	AMEX	UPW	Tue, Mar 23, 2021	56.85	56.87	56.85	56.87
3530	AMEX	UPW	Mon, Mar 22, 2021	55.84	55.97	55.16	55.32
3529	AMEX	UPW	Fri, Mar 19, 2021	55.59	56.79	55.15	55.90
3528	AMEX	UPW	Thu, Mar 18, 2021	55.59	55.59	55.59	55.59
3527	AMEX	UPW	Wed, Mar 17, 2021	56.81	56.90	56.06	56.06
3526	AMEX	UPW	Tue, Mar 16, 2021	57.87	58.08	57.83	58.06
3525	AMEX	UPW	Mon, Mar 15, 2021	57.13	57.85	57.13	57.85
3524	AMEX	UPW	Fri, Mar 12, 2021	55.95	56.61	55.95	56.41
3523	AMEX	UPW	Thu, Mar 11, 2021	55.98	55.98	54.84	54.84
3522	AMEX	UPW	Wed, Mar 10, 2021	55.00	55.40	54.62	55.12
3521	AMEX	UPW	Tue, Mar 9, 2021	54.30	54.48	54.21	54.48
3520	AMEX	UPW	Mon, Mar 8, 2021	52.30	53.59	52.30	53.25
3519	AMEX	UPW	Fri, Mar 5, 2021	50.36	52.04	49.98	51.75
3518	AMEX	UPW	Thu, Mar 4, 2021	51.30	51.30	49.83	49.83
3517	AMEX	UPW	Wed, Mar 3, 2021	49.90	49.94	49.43	49.90
3516	AMEX	UPW	Tue, Mar 2, 2021	50.87	51.63	50.50	51.00
3515	AMEX	UPW	Mon, Mar 1, 2021	51.53	52.23	51.23	51.23
3514	AMEX	UPW	Fri, Feb 26, 2021	51.77	51.77	49.46	49.46
3513	AMEX	UPW	Thu, Feb 25, 2021	51.94	52.52	51.25	51.40
3512	AMEX	UPW	Wed, Feb 24, 2021	52.70	52.70	52.37	52.51
3511	AMEX	UPW	Tue, Feb 23, 2021	52.72	53.56	52.72	53.50
3510	AMEX	UPW	Mon, Feb 22, 2021	53.88	53.88	51.84	52.69
3509	AMEX	UPW	Fri, Feb 19, 2021	55.38	55.46	54.69	54.69
3508	AMEX	UPW	Thu, Feb 18, 2021	55.29	56.57	55.29	56.30
3507	AMEX	UPW	Wed, Feb 17, 2021	55.08	55.64	54.91	55.64
3506	AMEX	UPW	Tue, Feb 16, 2021	56.01	56.01	55.50	55.50
3505	AMEX	UPW	Fri, Feb 12, 2021	56.56	56.59	56.08	56.59
3504	AMEX	UPW	Thu, Feb 11, 2021	57.33	57.42	57.33	57.42
3503	AMEX	UPW	Wed, Feb 10, 2021	57.76	57.90	57.76	57.90
3502	AMEX	UPW	Tue, Feb 9, 2021	57.17	57.46	56.56	57.46
3501	AMEX	UPW	Mon, Feb 8, 2021	58.14	58.14	57.21	57.21
3500	AMEX	UPW	Fri, Feb 5, 2021	58.50	58.50	58.00	58.13
3499	AMEX	UPW	Thu, Feb 4, 2021	56.60	57.34	56.60	57.34
3498	AMEX	UPW	Wed, Feb 3, 2021	57.17	57.17	56.35	56.72
3497	AMEX	UPW	Tue, Feb 2, 2021	56.86	58.50	56.86	56.98
3496	AMEX	UPW	Mon, Feb 1, 2021	55.53	57.01	55.53	56.16
3495	AMEX	UPW	Fri, Jan 29, 2021	54.90	55.70	54.90	55.68
3494	AMEX	UPW	Thu, Jan 28, 2021	56.84	57.32	56.23	56.23
3493	AMEX	UPW	Wed, Jan 27, 2021	56.28	56.28	54.73	54.73
3492	AMEX	UPW	Tue, Jan 26, 2021	58.74	58.74	57.55	57.55
3491	AMEX	UPW	Mon, Jan 25, 2021	57.30	58.71	57.25	58.62
3490	AMEX	UPW	Fri, Jan 22, 2021	56.53	57.04	56.53	57.04
3489	AMEX	UPW	Thu, Jan 21, 2021	57.08	57.15	56.77	56.77
3488	AMEX	UPW	Wed, Jan 20, 2021	57.34	57.56	57.34	57.56
3487	AMEX	UPW	Tue, Jan 19, 2021	57.82	57.82	56.80	56.81
3486	AMEX	UPW	Fri, Jan 15, 2021	56.64	57.46	56.64	57.37
3485	AMEX	UPW	Thu, Jan 14, 2021	55.99	56.23	55.99	56.23
3484	AMEX	UPW	Wed, Jan 13, 2021	54.73	56.76	54.73	56.74
3483	AMEX	UPW	Tue, Jan 12, 2021	55.41	55.41	53.65	54.73
3482	AMEX	UPW	Mon, Jan 11, 2021	55.32	55.41	54.74	55.21
3481	AMEX	UPW	Fri, Jan 8, 2021	55.87	56.03	55.87	56.03
3480	AMEX	UPW	Thu, Jan 7, 2021	56.73	56.73	55.32	55.32
3479	AMEX	UPW	Wed, Jan 6, 2021	54.62	57.28	54.62	56.73
3478	AMEX	UPW	Tue, Jan 5, 2021	54.36	54.36	53.43	54.02
3477	AMEX	UPW	Mon, Jan 4, 2021	57.16	57.16	53.68	54.13
3476	AMEX	UPW	Thu, Dec 31, 2020	54.96	56.93	54.96	56.93
3475	AMEX	UPW	Wed, Dec 30, 2020	55.28	55.80	55.07	55.25
3474	AMEX	UPW	Tue, Dec 29, 2020	55.15	55.15	54.63	54.63
3473	AMEX	UPW	Mon, Dec 28, 2020	54.50	54.78	54.50	54.78
3472	AMEX	UPW	Thu, Dec 24, 2020	53.27	54.27	53.27	54.27
3471	AMEX	UPW	Wed, Dec 23, 2020	54.70	54.72	53.73	53.73
3470	AMEX	UPW	Tue, Dec 22, 2020	53.67	54.09	53.67	53.68
3469	AMEX	UPW	Mon, Dec 21, 2020	54.50	54.50	53.08	53.81
3468	AMEX	UPW	Fri, Dec 18, 2020	56.29	56.58	55.58	55.58
3467	AMEX	UPW	Thu, Dec 17, 2020	56.83	56.97	56.44	56.44
3466	AMEX	UPW	Wed, Dec 16, 2020	56.01	56.01	55.73	55.76
3465	AMEX	UPW	Tue, Dec 15, 2020	56.00	57.06	56.00	57.06
3464	AMEX	UPW	Mon, Dec 14, 2020	56.92	57.00	54.94	54.94
3463	AMEX	UPW	Fri, Dec 11, 2020	54.71	55.37	54.71	55.37
3462	AMEX	UPW	Thu, Dec 10, 2020	54.96	55.39	54.96	55.38
3461	AMEX	UPW	Wed, Dec 9, 2020	55.99	55.99	55.27	55.96
3460	AMEX	UPW	Tue, Dec 8, 2020	55.68	56.40	55.66	55.99
3459	AMEX	UPW	Mon, Dec 7, 2020	55.55	56.74	55.23	56.31
3458	AMEX	UPW	Fri, Dec 4, 2020	56.99	57.08	55.22	55.66
3457	AMEX	UPW	Thu, Dec 3, 2020	57.50	57.50	56.61	56.61
3456	AMEX	UPW	Wed, Dec 2, 2020	57.86	57.86	57.85	57.85
3455	AMEX	UPW	Tue, Dec 1, 2020	57.53	58.22	57.28	57.28
3454	AMEX	UPW	Mon, Nov 30, 2020	57.58	57.58	56.34	56.36
3453	AMEX	UPW	Fri, Nov 27, 2020	57.84	58.10	57.79	58.10
3452	AMEX	UPW	Wed, Nov 25, 2020	58.95	59.26	58.77	59.26
3451	AMEX	UPW	Tue, Nov 24, 2020	58.45	59.18	58.15	59.18
3450	AMEX	UPW	Mon, Nov 23, 2020	57.75	58.00	57.42	57.75
3449	AMEX	UPW	Fri, Nov 20, 2020	57.70	58.19	57.18	57.49
3448	AMEX	UPW	Thu, Nov 19, 2020	57.79	57.79	57.18	57.44
3447	AMEX	UPW	Wed, Nov 18, 2020	60.79	60.79	58.63	58.63
3446	AMEX	UPW	Tue, Nov 17, 2020	62.40	62.40	60.74	60.89
3445	AMEX	UPW	Mon, Nov 16, 2020	63.32	63.32	62.26	62.96
3444	AMEX	UPW	Fri, Nov 13, 2020	61.46	62.15	61.46	61.99
3443	AMEX	UPW	Thu, Nov 12, 2020	61.25	61.53	60.00	60.49
3442	AMEX	UPW	Wed, Nov 11, 2020	62.55	63.16	62.35	62.38
3441	AMEX	UPW	Tue, Nov 10, 2020	61.65	62.28	61.10	62.13
3440	AMEX	UPW	Mon, Nov 9, 2020	59.93	62.61	59.93	60.10
3439	AMEX	UPW	Fri, Nov 6, 2020	58.27	58.27	57.89	57.89
3438	AMEX	UPW	Thu, Nov 5, 2020	59.34	59.87	58.16	58.16
3437	AMEX	UPW	Wed, Nov 4, 2020	58.62	58.81	57.06	57.06
3436	AMEX	UPW	Tue, Nov 3, 2020	58.42	59.19	58.42	59.19
3435	AMEX	UPW	Mon, Nov 2, 2020	56.75	57.00	56.32	56.99
3434	AMEX	UPW	Fri, Oct 30, 2020	54.72	55.40	54.23	54.67
3433	AMEX	UPW	Thu, Oct 29, 2020	55.54	56.82	55.54	56.05
3432	AMEX	UPW	Wed, Oct 28, 2020	58.41	58.41	55.27	55.33
3431	AMEX	UPW	Tue, Oct 27, 2020	60.00	60.00	59.12	59.12
3430	AMEX	UPW	Mon, Oct 26, 2020	57.94	59.13	57.94	59.13
3429	AMEX	UPW	Fri, Oct 23, 2020	59.34	59.34	59.34	59.34
3428	AMEX	UPW	Thu, Oct 22, 2020	57.60	58.95	57.60	58.88
3427	AMEX	UPW	Wed, Oct 21, 2020	57.59	57.59	57.42	57.42
3426	AMEX	UPW	Tue, Oct 20, 2020	57.38	57.71	57.34	57.71
3425	AMEX	UPW	Mon, Oct 19, 2020	57.92	58.41	56.92	56.97
3424	AMEX	UPW	Fri, Oct 16, 2020	58.00	58.11	57.99	57.99
3423	AMEX	UPW	Thu, Oct 15, 2020	56.38	57.27	56.38	56.73
3422	AMEX	UPW	Wed, Oct 14, 2020	56.59	56.85	56.59	56.85
3421	AMEX	UPW	Tue, Oct 13, 2020	57.14	57.14	57.14	57.14
3420	AMEX	UPW	Mon, Oct 12, 2020	57.35	57.78	57.35	57.78
3419	AMEX	UPW	Fri, Oct 9, 2020	56.61	57.24	56.45	56.98
3418	AMEX	UPW	Thu, Oct 8, 2020	56.44	57.13	56.09	57.10
3417	AMEX	UPW	Wed, Oct 7, 2020	55.00	55.21	55.00	55.21
3416	AMEX	UPW	Tue, Oct 6, 2020	53.55	55.71	53.34	54.58
3415	AMEX	UPW	Mon, Oct 5, 2020	52.47	53.39	52.47	53.39
3414	AMEX	UPW	Fri, Oct 2, 2020	50.24	52.34	50.24	52.34
3413	AMEX	UPW	Thu, Oct 1, 2020	50.90	50.99	50.90	50.99
3412	AMEX	UPW	Wed, Sep 30, 2020	49.44	50.27	49.44	50.27
3411	AMEX	UPW	Tue, Sep 29, 2020	49.31	49.31	49.31	49.31
3410	AMEX	UPW	Mon, Sep 28, 2020	49.29	50.07	49.17	49.18
3409	AMEX	UPW	Fri, Sep 25, 2020	47.93	49.06	47.65	49.06
3408	AMEX	UPW	Thu, Sep 24, 2020	47.63	47.63	47.63	47.63
3407	AMEX	UPW	Wed, Sep 23, 2020	48.03	48.03	46.56	46.56
3406	AMEX	UPW	Tue, Sep 22, 2020	48.10	48.10	48.01	48.03
3405	AMEX	UPW	Mon, Sep 21, 2020	47.14	47.29	47.14	47.29
3404	AMEX	UPW	Fri, Sep 18, 2020	49.42	49.42	48.10	48.10
3403	AMEX	UPW	Thu, Sep 17, 2020	49.28	49.60	49.28	49.60
3402	AMEX	UPW	Wed, Sep 16, 2020	50.59	50.59	50.59	50.59
3401	AMEX	UPW	Tue, Sep 15, 2020	50.83	51.74	50.43	50.69
3400	AMEX	UPW	Mon, Sep 14, 2020	50.27	50.45	50.02	50.02
3399	AMEX	UPW	Fri, Sep 11, 2020	48.85	48.85	48.81	48.81
3398	AMEX	UPW	Thu, Sep 10, 2020	49.00	49.00	48.85	48.85
3397	AMEX	UPW	Wed, Sep 9, 2020	49.78	51.48	49.78	50.24
3396	AMEX	UPW	Tue, Sep 8, 2020	49.70	49.70	48.85	49.24
3395	AMEX	UPW	Fri, Sep 4, 2020	50.45	50.45	49.87	49.95
3394	AMEX	UPW	Thu, Sep 3, 2020	52.41	52.41	49.98	50.43
3393	AMEX	UPW	Wed, Sep 2, 2020	49.06	51.64	49.06	51.64
3392	AMEX	UPW	Tue, Sep 1, 2020	48.65	48.76	48.46	48.57
3391	AMEX	UPW	Mon, Aug 31, 2020	50.00	50.25	49.52	49.90
3390	AMEX	UPW	Fri, Aug 28, 2020	48.65	49.47	48.65	49.47
3389	AMEX	UPW	Thu, Aug 27, 2020	49.41	49.50	48.90	49.21
3388	AMEX	UPW	Wed, Aug 26, 2020	49.00	49.37	48.73	48.79
3387	AMEX	UPW	Tue, Aug 25, 2020	50.57	50.57	50.04	50.18
3386	AMEX	UPW	Mon, Aug 24, 2020	50.22	50.93	49.85	50.93
3385	AMEX	UPW	Fri, Aug 21, 2020	50.39	50.39	49.25	50.19
3384	AMEX	UPW	Thu, Aug 20, 2020	50.67	50.74	50.14	50.14
3383	AMEX	UPW	Wed, Aug 19, 2020	51.37	51.38	51.04	51.04
3382	AMEX	UPW	Tue, Aug 18, 2020	51.42	51.42	51.23	51.24
3381	AMEX	UPW	Mon, Aug 17, 2020	52.23	52.74	51.71	51.77
3380	AMEX	UPW	Fri, Aug 14, 2020	52.37	52.63	51.85	51.85
3379	AMEX	UPW	Thu, Aug 13, 2020	53.12	53.12	52.78	52.78
3378	AMEX	UPW	Wed, Aug 12, 2020	53.33	53.55	53.11	53.11
3377	AMEX	UPW	Tue, Aug 11, 2020	51.48	51.48	51.48	51.48
3376	AMEX	UPW	Mon, Aug 10, 2020	53.99	54.21	53.74	53.86
3375	AMEX	UPW	Fri, Aug 7, 2020	53.99	53.99	53.88	53.88
3374	AMEX	UPW	Thu, Aug 6, 2020	51.48	52.01	51.19	51.90
3373	AMEX	UPW	Wed, Aug 5, 2020	52.68	52.68	51.40	51.40
3372	AMEX	UPW	Tue, Aug 4, 2020	52.34	52.56	52.29	52.56
3371	AMEX	UPW	Mon, Aug 3, 2020	51.26	51.57	51.26	51.57
3370	AMEX	UPW	Fri, Jul 31, 2020	52.66	52.66	51.33	52.55
3369	AMEX	UPW	Thu, Jul 30, 2020	51.56	52.55	51.56	52.48
3368	AMEX	UPW	Wed, Jul 29, 2020	52.02	52.54	52.02	52.54
3367	AMEX	UPW	Tue, Jul 28, 2020	51.39	52.36	51.39	52.11
3366	AMEX	UPW	Mon, Jul 27, 2020	52.10	52.10	50.20	50.52
3365	AMEX	UPW	Fri, Jul 24, 2020	52.67	52.67	51.89	51.89
3364	AMEX	UPW	Thu, Jul 23, 2020	52.69	53.20	52.56	52.56
3363	AMEX	UPW	Wed, Jul 22, 2020	49.35	52.68	49.35	52.57
3362	AMEX	UPW	Tue, Jul 21, 2020	50.94	51.84	50.54	50.83
3361	AMEX	UPW	Mon, Jul 20, 2020	51.27	51.27	50.31	50.31
3360	AMEX	UPW	Fri, Jul 17, 2020	50.66	51.87	50.66	51.87
3359	AMEX	UPW	Thu, Jul 16, 2020	48.08	49.67	48.08	49.60
3358	AMEX	UPW	Wed, Jul 15, 2020	49.99	49.99	48.48	48.48
3357	AMEX	UPW	Tue, Jul 14, 2020	48.73	48.98	48.73	48.98
3356	AMEX	UPW	Mon, Jul 13, 2020	47.79	48.89	47.76	47.88
3355	AMEX	UPW	Fri, Jul 10, 2020	46.92	47.97	46.47	47.97
3354	AMEX	UPW	Thu, Jul 9, 2020	45.83	46.18	45.82	46.08
3353	AMEX	UPW	Wed, Jul 8, 2020	46.65	47.50	46.40	47.39
3352	AMEX	UPW	Tue, Jul 7, 2020	46.11	46.80	46.11	46.66
3351	AMEX	UPW	Mon, Jul 6, 2020	47.59	47.59	46.75	47.20
3350	AMEX	UPW	Thu, Jul 2, 2020	49.16	49.16	48.07	48.07
3349	AMEX	UPW	Wed, Jul 1, 2020	46.36	48.06	46.36	48.06
3348	AMEX	UPW	Tue, Jun 30, 2020	45.61	46.06	45.18	46.06
3347	AMEX	UPW	Mon, Jun 29, 2020	44.14	45.30	44.14	45.30
3346	AMEX	UPW	Fri, Jun 26, 2020	44.10	45.47	43.86	43.86
3345	AMEX	UPW	Thu, Jun 25, 2020	43.89	44.70	43.89	44.70
3344	AMEX	UPW	Wed, Jun 24, 2020	45.70	46.28	43.85	45.85
3343	AMEX	UPW	Tue, Jun 23, 2020	48.40	48.40	46.56	46.74
3342	AMEX	UPW	Mon, Jun 22, 2020	46.50	47.91	46.04	47.85
3341	AMEX	UPW	Fri, Jun 19, 2020	50.76	50.76	46.97	46.97
3340	AMEX	UPW	Thu, Jun 18, 2020	48.72	49.61	48.59	49.61
3339	AMEX	UPW	Wed, Jun 17, 2020	49.33	50.10	48.92	49.51
3338	AMEX	UPW	Tue, Jun 16, 2020	51.87	52.17	49.69	49.69
3337	AMEX	UPW	Mon, Jun 15, 2020	46.40	49.75	46.40	49.42
3336	AMEX	UPW	Fri, Jun 12, 2020	51.71	51.71	48.21	48.85
3335	AMEX	UPW	Thu, Jun 11, 2020	51.31	51.55	48.60	49.05
3334	AMEX	UPW	Wed, Jun 10, 2020	54.35	54.35	53.56	53.66
3333	AMEX	UPW	Tue, Jun 9, 2020	56.29	56.29	53.50	54.42
3332	AMEX	UPW	Mon, Jun 8, 2020	53.32	56.42	53.32	56.42
3331	AMEX	UPW	Fri, Jun 5, 2020	52.47	55.30	52.47	53.55
3330	AMEX	UPW	Thu, Jun 4, 2020	53.37	53.54	50.83	51.92
3329	AMEX	UPW	Wed, Jun 3, 2020	54.04	54.18	53.78	54.16
3328	AMEX	UPW	Tue, Jun 2, 2020	52.16	52.69	51.65	52.66
3327	AMEX	UPW	Mon, Jun 1, 2020	50.40	52.62	50.40	52.21
3326	AMEX	UPW	Fri, May 29, 2020	50.50	51.40	49.36	50.99
3325	AMEX	UPW	Thu, May 28, 2020	49.79	50.66	49.79	50.26
3324	AMEX	UPW	Wed, May 27, 2020	48.00	48.07	46.94	47.54
3323	AMEX	UPW	Tue, May 26, 2020	47.00	48.14	46.36	46.38
3322	AMEX	UPW	Fri, May 22, 2020	44.57	45.76	44.57	45.76
3321	AMEX	UPW	Thu, May 21, 2020	45.29	45.29	44.82	44.84
3320	AMEX	UPW	Wed, May 20, 2020	46.07	46.10	45.60	45.72
3319	AMEX	UPW	Tue, May 19, 2020	46.79	46.79	45.39	45.39
3318	AMEX	UPW	Mon, May 18, 2020	46.06	46.87	45.36	46.87
3317	AMEX	UPW	Fri, May 15, 2020	43.02	43.05	41.97	43.01
3316	AMEX	UPW	Thu, May 14, 2020	41.61	43.99	41.56	43.99
3315	AMEX	UPW	Wed, May 13, 2020	42.50	43.21	42.33	43.18
3314	AMEX	UPW	Tue, May 12, 2020	44.81	44.82	44.29	44.30
3313	AMEX	UPW	Mon, May 11, 2020	45.11	45.11	45.11	45.11
3312	AMEX	UPW	Fri, May 8, 2020	45.01	45.85	44.58	45.54
3311	AMEX	UPW	Thu, May 7, 2020	43.53	44.90	43.49	43.51
3310	AMEX	UPW	Wed, May 6, 2020	45.15	45.15	43.32	43.32
3309	AMEX	UPW	Tue, May 5, 2020	47.37	47.40	46.51	46.51
3308	AMEX	UPW	Mon, May 4, 2020	44.95	45.61	44.20	45.61
3307	AMEX	UPW	Fri, May 1, 2020	45.29	45.71	44.62	44.88
3306	AMEX	UPW	Thu, Apr 30, 2020	49.87	49.87	46.96	47.68
3305	AMEX	UPW	Wed, Apr 29, 2020	51.07	51.07	49.71	49.89
3304	AMEX	UPW	Tue, Apr 28, 2020	51.91	51.91	50.52	50.52
3303	AMEX	UPW	Mon, Apr 27, 2020	49.20	50.63	49.20	50.26
3302	AMEX	UPW	Fri, Apr 24, 2020	48.40	49.35	48.09	48.92
3301	AMEX	UPW	Thu, Apr 23, 2020	49.85	49.87	48.30	48.45
3300	AMEX	UPW	Wed, Apr 22, 2020	48.81	50.30	48.81	50.28
3299	AMEX	UPW	Tue, Apr 21, 2020	46.87	47.50	46.80	47.29
3298	AMEX	UPW	Mon, Apr 20, 2020	52.96	52.96	48.77	49.07
3297	AMEX	UPW	Fri, Apr 17, 2020	51.76	52.69	50.71	52.69
3296	AMEX	UPW	Thu, Apr 16, 2020	49.46	50.28	49.16	49.86
3295	AMEX	UPW	Wed, Apr 15, 2020	51.75	51.75	49.37	49.52
3294	AMEX	UPW	Tue, Apr 14, 2020	53.13	53.30	51.61	53.25
3293	AMEX	UPW	Mon, Apr 13, 2020	54.00	54.00	49.56	50.72
3292	AMEX	UPW	Thu, Apr 9, 2020	50.21	55.23	50.21	54.26
3291	AMEX	UPW	Wed, Apr 8, 2020	44.91	50.19	44.91	49.51
3290	AMEX	UPW	Tue, Apr 7, 2020	47.41	48.02	44.95	44.95
3289	AMEX	UPW	Mon, Apr 6, 2020	41.87	46.26	41.87	46.26
3288	AMEX	UPW	Fri, Apr 3, 2020	41.87	41.91	39.10	39.67
3287	AMEX	UPW	Thu, Apr 2, 2020	41.50	42.55	41.50	42.55
3286	AMEX	UPW	Wed, Apr 1, 2020	44.00	44.00	38.81	40.21
3285	AMEX	UPW	Tue, Mar 31, 2020	49.15	49.15	45.65	45.65
3284	AMEX	UPW	Mon, Mar 30, 2020	47.49	50.06	46.85	49.34
3283	AMEX	UPW	Fri, Mar 27, 2020	42.00	49.00	42.00	45.65
3282	AMEX	UPW	Thu, Mar 26, 2020	40.30	45.94	40.30	45.62
3281	AMEX	UPW	Wed, Mar 25, 2020	37.43	41.04	34.90	39.62
3280	AMEX	UPW	Tue, Mar 24, 2020	32.18	37.71	32.18	36.87
3279	AMEX	UPW	Mon, Mar 23, 2020	33.86	33.86	29.22	30.83
3278	AMEX	UPW	Fri, Mar 20, 2020	41.54	41.54	34.35	34.35
3277	AMEX	UPW	Thu, Mar 19, 2020	43.31	44.01	40.81	40.81
3276	AMEX	UPW	Wed, Mar 18, 2020	44.30	46.32	41.63	44.64
3275	AMEX	UPW	Tue, Mar 17, 2020	41.09	48.61	41.09	47.75
3274	AMEX	UPW	Mon, Mar 16, 2020	46.48	47.35	41.00	43.18
3273	AMEX	UPW	Fri, Mar 13, 2020	50.37	51.64	45.20	51.64
3272	AMEX	UPW	Thu, Mar 12, 2020	53.18	53.18	44.63	47.43
3271	AMEX	UPW	Wed, Mar 11, 2020	62.35	62.35	57.50	59.09
3270	AMEX	UPW	Tue, Mar 10, 2020	65.73	67.56	61.35	65.54
3269	AMEX	UPW	Mon, Mar 9, 2020	73.26	73.26	60.00	64.19
3268	AMEX	UPW	Fri, Mar 6, 2020	68.95	72.25	66.90	72.15
3267	AMEX	UPW	Thu, Mar 5, 2020	73.09	75.03	71.77	73.25
3266	AMEX	UPW	Wed, Mar 4, 2020	70.34	76.01	70.34	75.85
3265	AMEX	UPW	Tue, Mar 3, 2020	69.91	72.68	68.00	68.32
3264	AMEX	UPW	Mon, Mar 2, 2020	63.20	69.80	63.20	69.50
3263	AMEX	UPW	Fri, Feb 28, 2020	65.14	65.14	60.14	62.02
3262	AMEX	UPW	Thu, Feb 27, 2020	73.00	73.99	67.60	67.78
3261	AMEX	UPW	Wed, Feb 26, 2020	75.33	76.53	73.92	73.92
3260	AMEX	UPW	Tue, Feb 25, 2020	78.85	78.96	75.65	75.65
3259	AMEX	UPW	Mon, Feb 24, 2020	79.98	80.79	79.10	79.30
3258	AMEX	UPW	Fri, Feb 21, 2020	81.60	81.74	81.15	81.15
3257	AMEX	UPW	Thu, Feb 20, 2020	80.97	81.33	80.10	81.33
3256	AMEX	UPW	Wed, Feb 19, 2020	82.28	82.28	80.97	80.97
3255	AMEX	UPW	Tue, Feb 18, 2020	82.26	82.73	81.53	82.59
3254	AMEX	UPW	Fri, Feb 14, 2020	80.67	81.49	80.62	81.49
3253	AMEX	UPW	Thu, Feb 13, 2020	78.35	80.45	78.35	80.20
3252	AMEX	UPW	Wed, Feb 12, 2020	78.35	78.86	78.11	78.55
3251	AMEX	UPW	Tue, Feb 11, 2020	77.70	79.01	77.70	78.50
3250	AMEX	UPW	Mon, Feb 10, 2020	77.92	77.96	77.16	77.71
3249	AMEX	UPW	Fri, Feb 7, 2020	78.52	78.52	77.35	77.35
3248	AMEX	UPW	Thu, Feb 6, 2020	78.21	78.25	77.91	77.91
3247	AMEX	UPW	Wed, Feb 5, 2020	76.87	78.02	76.87	77.65
3246	AMEX	UPW	Tue, Feb 4, 2020	78.60	78.60	77.21	77.21
3245	AMEX	UPW	Mon, Feb 3, 2020	77.72	78.83	77.72	78.68
3244	AMEX	UPW	Fri, Jan 31, 2020	78.76	79.17	77.30	78.20
3243	AMEX	UPW	Thu, Jan 30, 2020	77.50	78.83	77.30	78.83
3242	AMEX	UPW	Wed, Jan 29, 2020	77.41	77.67	76.55	77.62
3241	AMEX	UPW	Tue, Jan 28, 2020	76.36	77.45	76.36	77.17
3240	AMEX	UPW	Mon, Jan 27, 2020	77.01	77.10	76.22	76.56
3239	AMEX	UPW	Fri, Jan 24, 2020	76.57	77.38	76.40	76.88
3238	AMEX	UPW	Thu, Jan 23, 2020	75.25	76.55	75.25	76.55
3237	AMEX	UPW	Wed, Jan 22, 2020	75.41	75.68	75.27	75.35
3236	AMEX	UPW	Tue, Jan 21, 2020	74.13	74.76	73.65	74.76
3235	AMEX	UPW	Fri, Jan 17, 2020	72.62	73.77	72.58	73.77
3234	AMEX	UPW	Thu, Jan 16, 2020	72.61	72.67	72.55	72.66
3233	AMEX	UPW	Wed, Jan 15, 2020	70.87	72.00	70.85	71.71
3232	AMEX	UPW	Tue, Jan 14, 2020	69.51	69.84	69.25	69.84
3231	AMEX	UPW	Mon, Jan 13, 2020	68.22	69.87	68.22	69.55
3230	AMEX	UPW	Fri, Jan 10, 2020	68.24	69.04	68.24	68.62
3229	AMEX	UPW	Thu, Jan 9, 2020	67.76	68.37	67.52	68.25
3228	AMEX	UPW	Wed, Jan 8, 2020	67.35	68.14	67.35	67.69
3227	AMEX	UPW	Tue, Jan 7, 2020	67.62	67.67	67.20	67.67
3226	AMEX	UPW	Mon, Jan 6, 2020	67.78	68.22	67.54	67.96
3225	AMEX	UPW	Fri, Jan 3, 2020	68.12	68.12	67.78	67.78
3224	AMEX	UPW	Thu, Jan 2, 2020	69.00	69.27	67.27	67.60
3223	AMEX	UPW	Tue, Dec 31, 2019	68.98	69.46	68.84	69.46
3222	AMEX	UPW	Mon, Dec 30, 2019	67.98	68.76	67.98	68.70
3221	AMEX	UPW	Fri, Dec 27, 2019	68.17	68.77	68.17	68.77
3220	AMEX	UPW	Thu, Dec 26, 2019	68.31	68.40	68.02	68.34
3219	AMEX	UPW	Tue, Dec 24, 2019	67.87	68.24	67.82	68.24
3218	AMEX	UPW	Mon, Dec 23, 2019	70.14	70.14	68.26	68.06
3217	AMEX	UPW	Fri, Dec 20, 2019	68.88	70.25	68.34	69.98
3216	AMEX	UPW	Thu, Dec 19, 2019	68.99	69.13	68.49	68.87
3215	AMEX	UPW	Wed, Dec 18, 2019	68.70	69.13	67.89	69.05
3214	AMEX	UPW	Tue, Dec 17, 2019	68.00	69.10	68.00	68.46
3213	AMEX	UPW	Mon, Dec 16, 2019	66.68	67.93	66.41	67.93
3212	AMEX	UPW	Fri, Dec 13, 2019	65.02	66.42	65.02	66.42
3211	AMEX	UPW	Thu, Dec 12, 2019	65.85	65.94	64.96	65.07
3210	AMEX	UPW	Wed, Dec 11, 2019	65.38	65.87	65.34	65.85
3209	AMEX	UPW	Tue, Dec 10, 2019	65.16	65.74	65.16	65.38
3208	AMEX	UPW	Mon, Dec 9, 2019	66.00	66.09	65.33	65.50
3207	AMEX	UPW	Fri, Dec 6, 2019	66.20	66.57	66.01	66.01
3206	AMEX	UPW	Thu, Dec 5, 2019	66.38	66.38	65.81	66.21
3205	AMEX	UPW	Wed, Dec 4, 2019	65.78	66.17	65.78	66.17
3204	AMEX	UPW	Tue, Dec 3, 2019	65.09	65.36	64.98	65.31
3203	AMEX	UPW	Mon, Dec 2, 2019	65.00	65.32	64.72	64.72
3202	AMEX	UPW	Fri, Nov 29, 2019	65.87	66.54	65.76	65.76
3201	AMEX	UPW	Wed, Nov 27, 2019	65.36	66.11	65.36	66.05
3200	AMEX	UPW	Tue, Nov 26, 2019	65.42	65.80	65.27	65.80
3199	AMEX	UPW	Mon, Nov 25, 2019	66.06	66.06	65.11	65.24
3198	AMEX	UPW	Fri, Nov 22, 2019	65.72	65.91	64.78	65.76
3197	AMEX	UPW	Thu, Nov 21, 2019	65.86	65.99	65.47	65.74
3196	AMEX	UPW	Wed, Nov 20, 2019	65.31	66.19	65.31	66.19
3195	AMEX	UPW	Tue, Nov 19, 2019	65.72	65.75	64.93	65.48
3194	AMEX	UPW	Mon, Nov 18, 2019	66.01	66.75	65.57	65.57
3193	AMEX	UPW	Fri, Nov 15, 2019	64.75	65.41	64.75	65.41
3192	AMEX	UPW	Thu, Nov 14, 2019	64.79	65.69	64.67	65.04
3191	AMEX	UPW	Wed, Nov 13, 2019	63.50	64.80	63.50	64.65
3190	AMEX	UPW	Tue, Nov 12, 2019	62.69	63.00	62.63	62.94
3189	AMEX	UPW	Mon, Nov 11, 2019	63.50	63.50	62.63	62.69
3188	AMEX	UPW	Fri, Nov 8, 2019	63.56	64.07	63.06	63.44
3187	AMEX	UPW	Thu, Nov 7, 2019	65.08	65.20	63.25	64.01
3186	AMEX	UPW	Wed, Nov 6, 2019	65.62	66.21	65.62	65.83
3185	AMEX	UPW	Tue, Nov 5, 2019	66.23	66.40	65.15	65.61
3184	AMEX	UPW	Mon, Nov 4, 2019	68.65	68.65	66.30	66.87
3183	AMEX	UPW	Fri, Nov 1, 2019	69.09	69.20	68.49	68.64
3182	AMEX	UPW	Thu, Oct 31, 2019	68.51	68.99	67.98	68.85
3181	AMEX	UPW	Wed, Oct 30, 2019	67.48	68.48	67.29	68.12
3180	AMEX	UPW	Tue, Oct 29, 2019	66.90	67.20	66.50	67.20
3179	AMEX	UPW	Mon, Oct 28, 2019	67.66	68.05	66.74	66.95
3178	AMEX	UPW	Fri, Oct 25, 2019	69.72	69.72	68.36	68.69
3177	AMEX	UPW	Thu, Oct 24, 2019	69.81	70.33	69.80	70.22
3176	AMEX	UPW	Wed, Oct 23, 2019	69.43	70.00	69.18	69.65
3175	AMEX	UPW	Tue, Oct 22, 2019	69.17	69.85	69.17	69.34
3174	AMEX	UPW	Mon, Oct 21, 2019	68.56	68.70	67.92	68.70
3173	AMEX	UPW	Fri, Oct 18, 2019	67.56	68.35	67.22	68.34
3172	AMEX	UPW	Thu, Oct 17, 2019	67.55	68.04	67.19	67.88
3171	AMEX	UPW	Wed, Oct 16, 2019	67.05	67.28	66.36	67.28
3170	AMEX	UPW	Tue, Oct 15, 2019	68.78	69.39	66.80	67.24
3169	AMEX	UPW	Mon, Oct 14, 2019	68.71	68.75	67.37	67.55
3168	AMEX	UPW	Fri, Oct 11, 2019	68.77	69.23	68.49	68.69
3167	AMEX	UPW	Thu, Oct 10, 2019	68.15	69.17	68.00	68.89
3166	AMEX	UPW	Wed, Oct 9, 2019	68.99	69.41	68.56	69.05
3165	AMEX	UPW	Tue, Oct 8, 2019	69.70	69.70	68.49	68.49
3164	AMEX	UPW	Mon, Oct 7, 2019	70.48	70.48	69.41	69.91
3163	AMEX	UPW	Fri, Oct 4, 2019	68.06	70.39	68.06	70.30
3162	AMEX	UPW	Thu, Oct 3, 2019	67.68	68.17	67.32	68.14
3161	AMEX	UPW	Wed, Oct 2, 2019	69.63	69.83	67.96	67.96
3160	AMEX	UPW	Tue, Oct 1, 2019	70.14	70.63	68.90	69.74
3159	AMEX	UPW	Mon, Sep 30, 2019	70.47	71.00	70.11	70.29
3158	AMEX	UPW	Fri, Sep 27, 2019	71.05	71.05	69.60	70.11
3157	AMEX	UPW	Thu, Sep 26, 2019	70.43	71.09	70.21	70.64
3156	AMEX	UPW	Wed, Sep 25, 2019	70.13	70.20	69.41	70.18
3155	AMEX	UPW	Tue, Sep 24, 2019	69.48	70.60	68.75	69.94
3154	AMEX	UPW	Mon, Sep 23, 2019	69.06	69.07	68.52	68.70
3153	AMEX	UPW	Fri, Sep 20, 2019	68.15	68.70	67.98	68.70
3152	AMEX	UPW	Thu, Sep 19, 2019	67.98	68.20	67.58	68.18
3151	AMEX	UPW	Wed, Sep 18, 2019	67.12	67.74	67.10	67.54
3150	AMEX	UPW	Tue, Sep 17, 2019	66.29	67.23	66.29	66.92
3149	AMEX	UPW	Mon, Sep 16, 2019	66.46	66.46	65.48	66.04
3148	AMEX	UPW	Fri, Sep 13, 2019	67.09	67.09	65.58	65.89
3147	AMEX	UPW	Thu, Sep 12, 2019	66.72	67.13	66.14	66.60
3146	AMEX	UPW	Wed, Sep 11, 2019	64.93	66.33	64.39	66.33
3145	AMEX	UPW	Tue, Sep 10, 2019	65.01	65.07	63.99	65.07
3144	AMEX	UPW	Mon, Sep 9, 2019	65.60	65.60	64.62	64.99
3143	AMEX	UPW	Fri, Sep 6, 2019	66.93	67.84	65.28	65.69
3142	AMEX	UPW	Thu, Sep 5, 2019	66.97	66.97	65.89	66.14
3141	AMEX	UPW	Wed, Sep 4, 2019	67.33	67.83	66.96	67.58
3140	AMEX	UPW	Tue, Sep 3, 2019	65.20	67.37	65.17	67.37
3139	AMEX	UPW	Fri, Aug 30, 2019	65.17	65.26	65.14	65.25
3138	AMEX	UPW	Thu, Aug 29, 2019	64.08	64.86	64.08	64.85
3137	AMEX	UPW	Wed, Aug 28, 2019	64.52	64.63	63.69	64.16
3136	AMEX	UPW	Tue, Aug 27, 2019	64.80	64.88	64.26	64.53
3135	AMEX	UPW	Mon, Aug 26, 2019	63.23	64.18	62.99	64.18
3134	AMEX	UPW	Fri, Aug 23, 2019	64.65	64.65	62.38	62.38
3133	AMEX	UPW	Thu, Aug 22, 2019	63.84	64.17	63.78	64.17
3132	AMEX	UPW	Wed, Aug 21, 2019	63.32	64.16	63.22	64.16
3131	AMEX	UPW	Tue, Aug 20, 2019	63.95	63.95	63.15	63.37
3130	AMEX	UPW	Mon, Aug 19, 2019	62.15	63.79	62.15	63.47
3129	AMEX	UPW	Fri, Aug 16, 2019	62.30	62.91	62.30	62.91
3128	AMEX	UPW	Thu, Aug 15, 2019	62.05	62.22	61.20	62.22
3127	AMEX	UPW	Wed, Aug 14, 2019	61.87	62.16	60.54	60.65
3126	AMEX	UPW	Tue, Aug 13, 2019	61.75	61.75	61.32	61.48
3125	AMEX	UPW	Mon, Aug 12, 2019	61.31	61.57	61.01	61.57
3124	AMEX	UPW	Fri, Aug 9, 2019	62.14	62.14	61.52	61.74
3123	AMEX	UPW	Thu, Aug 8, 2019	60.19	62.09	60.19	61.72
3122	AMEX	UPW	Wed, Aug 7, 2019	59.02	61.08	59.02	60.47
3121	AMEX	UPW	Tue, Aug 6, 2019	58.59	60.36	58.00	60.15
3120	AMEX	UPW	Mon, Aug 5, 2019	60.21	60.76	58.75	58.75
3119	AMEX	UPW	Fri, Aug 2, 2019	60.82	61.31	60.43	60.53
3118	AMEX	UPW	Thu, Aug 1, 2019	59.30	60.76	59.30	60.57
3117	AMEX	UPW	Wed, Jul 31, 2019	60.07	60.56	59.50	59.50
3116	AMEX	UPW	Tue, Jul 30, 2019	60.90	61.19	59.93	59.93
3115	AMEX	UPW	Mon, Jul 29, 2019	60.42	60.84	60.19	60.84
3114	AMEX	UPW	Fri, Jul 26, 2019	59.54	60.49	59.54	60.27
3113	AMEX	UPW	Thu, Jul 25, 2019	59.35	59.92	59.35	59.72
3112	AMEX	UPW	Wed, Jul 24, 2019	60.07	60.18	59.36	60.16
3111	AMEX	UPW	Tue, Jul 23, 2019	59.87	60.44	59.87	60.15
3110	AMEX	UPW	Mon, Jul 22, 2019	60.51	61.09	60.46	60.74
3109	AMEX	UPW	Fri, Jul 19, 2019	62.77	62.83	61.04	61.04
3108	AMEX	UPW	Thu, Jul 18, 2019	62.00	62.88	61.36	62.88
3107	AMEX	UPW	Wed, Jul 17, 2019	62.07	62.07	61.91	62.05
3106	AMEX	UPW	Tue, Jul 16, 2019	61.44	61.44	61.44	61.44
3105	AMEX	UPW	Mon, Jul 15, 2019	61.66	62.05	61.63	62.05
3104	AMEX	UPW	Fri, Jul 12, 2019	61.96	61.96	61.49	61.86
3103	AMEX	UPW	Thu, Jul 11, 2019	62.30	62.43	62.30	62.43
3102	AMEX	UPW	Wed, Jul 10, 2019	62.23	62.75	62.23	62.59
3101	AMEX	UPW	Tue, Jul 9, 2019	61.88	62.22	61.88	62.22
3100	AMEX	UPW	Mon, Jul 8, 2019	62.32	62.32	61.94	62.14
3099	AMEX	UPW	Fri, Jul 5, 2019	60.93	61.88	60.88	61.88
3098	AMEX	UPW	Wed, Jul 3, 2019	62.00	62.33	62.00	62.18
3097	AMEX	UPW	Tue, Jul 2, 2019	60.49	61.25	60.49	61.24
3096	AMEX	UPW	Mon, Jul 1, 2019	60.04	60.08	58.80	59.81
3095	AMEX	UPW	Fri, Jun 28, 2019	60.06	60.60	59.63	60.23
3094	AMEX	UPW	Thu, Jun 27, 2019	59.28	59.64	59.24	59.62
3093	AMEX	UPW	Wed, Jun 26, 2019	61.07	61.07	59.46	59.46
3092	AMEX	UPW	Tue, Jun 25, 2019	62.56	62.81	61.90	62.20
3091	AMEX	UPW	Mon, Jun 24, 2019	62.81	63.11	62.67	62.92
3090	AMEX	UPW	Fri, Jun 21, 2019	62.14	63.17	61.99	63.17
3089	AMEX	UPW	Thu, Jun 20, 2019	62.41	62.64	61.28	62.61
3088	AMEX	UPW	Wed, Jun 19, 2019	60.73	62.10	60.48	62.05
3087	AMEX	UPW	Tue, Jun 18, 2019	60.43	60.81	60.17	60.79
3086	AMEX	UPW	Mon, Jun 17, 2019	61.56	61.58	60.69	61.04
3085	AMEX	UPW	Fri, Jun 14, 2019	60.08	61.83	60.08	61.72
3084	AMEX	UPW	Thu, Jun 13, 2019	60.74	60.74	59.73	60.33
3083	AMEX	UPW	Wed, Jun 12, 2019	59.42	60.17	59.42	60.17
3082	AMEX	UPW	Tue, Jun 11, 2019	59.15	59.15	58.72	58.72
3081	AMEX	UPW	Mon, Jun 10, 2019	59.51	59.96	59.23	59.50
3080	AMEX	UPW	Fri, Jun 7, 2019	62.36	62.36	60.38	60.38
3079	AMEX	UPW	Thu, Jun 6, 2019	60.63	61.08	60.40	61.08
3078	AMEX	UPW	Wed, Jun 5, 2019	58.40	60.50	58.33	60.50
3077	AMEX	UPW	Tue, Jun 4, 2019	57.57	58.06	56.12	57.96
3076	AMEX	UPW	Mon, Jun 3, 2019	56.96	57.99	56.57	57.99
3075	AMEX	UPW	Fri, May 31, 2019	56.07	56.89	55.85	56.57
3074	AMEX	UPW	Thu, May 30, 2019	56.11	56.54	56.00	56.00
3073	AMEX	UPW	Wed, May 29, 2019	58.00	58.00	56.19	56.47
3072	AMEX	UPW	Tue, May 28, 2019	59.79	59.79	57.94	58.01
3071	AMEX	UPW	Fri, May 24, 2019	60.25	60.28	59.83	59.83
3070	AMEX	UPW	Thu, May 23, 2019	59.50	59.98	59.50	59.98
3069	AMEX	UPW	Wed, May 22, 2019	58.40	59.25	58.40	59.25
3068	AMEX	UPW	Tue, May 21, 2019	58.34	58.34	58.34	58.34
3067	AMEX	UPW	Mon, May 20, 2019	57.98	58.44	57.98	58.24
3066	AMEX	UPW	Fri, May 17, 2019	57.44	58.23	57.33	58.07
3065	AMEX	UPW	Thu, May 16, 2019	56.68	57.86	56.68	57.40
3064	AMEX	UPW	Wed, May 15, 2019	56.95	57.27	56.25	56.72
3063	AMEX	UPW	Tue, May 14, 2019	57.78	57.78	56.75	56.79
3062	AMEX	UPW	Mon, May 13, 2019	56.89	57.86	56.63	57.86
3061	AMEX	UPW	Fri, May 10, 2019	54.65	56.57	54.51	56.57
3060	AMEX	UPW	Thu, May 9, 2019	54.95	55.19	54.20	54.78
3059	AMEX	UPW	Wed, May 8, 2019	56.46	56.46	54.87	54.87
3058	AMEX	UPW	Tue, May 7, 2019	56.72	56.72	56.30	56.35
3057	AMEX	UPW	Mon, May 6, 2019	57.50	57.50	56.75	56.77
3056	AMEX	UPW	Fri, May 3, 2019	57.45	57.61	57.43	57.43
3055	AMEX	UPW	Thu, May 2, 2019	57.09	57.09	56.71	56.76
3054	AMEX	UPW	Wed, May 1, 2019	57.65	57.83	57.10	57.10
3053	AMEX	UPW	Tue, Apr 30, 2019	57.45	58.30	57.45	58.30
3052	AMEX	UPW	Mon, Apr 29, 2019	57.06	57.06	55.82	56.40
3051	AMEX	UPW	Fri, Apr 26, 2019	57.30	57.96	57.10	57.10
3050	AMEX	UPW	Thu, Apr 25, 2019	56.55	57.19	56.11	56.83
3049	AMEX	UPW	Wed, Apr 24, 2019	55.85	56.52	55.85	56.52
3048	AMEX	UPW	Tue, Apr 23, 2019	55.46	56.00	55.04	55.65
3047	AMEX	UPW	Mon, Apr 22, 2019	55.49	55.49	55.02	55.38
3046	AMEX	UPW	Thu, Apr 18, 2019	55.99	56.04	55.36	55.36
3045	AMEX	UPW	Wed, Apr 17, 2019	55.54	55.76	55.26	55.32
3044	AMEX	UPW	Tue, Apr 16, 2019	56.95	57.35	55.73	55.89
3043	AMEX	UPW	Mon, Apr 15, 2019	57.50	57.56	57.10	57.16
3042	AMEX	UPW	Fri, Apr 12, 2019	56.55	57.21	56.55	57.21
3041	AMEX	UPW	Thu, Apr 11, 2019	56.20	56.78	56.20	56.72
3040	AMEX	UPW	Wed, Apr 10, 2019	57.26	57.26	56.05	56.05
3039	AMEX	UPW	Tue, Apr 9, 2019	56.29	56.43	56.29	56.43
3038	AMEX	UPW	Mon, Apr 8, 2019	56.40	56.40	56.19	56.35
3037	AMEX	UPW	Fri, Apr 5, 2019	56.40	57.11	56.40	57.09
3036	AMEX	UPW	Thu, Apr 4, 2019	56.97	56.97	55.67	56.20
3035	AMEX	UPW	Wed, Apr 3, 2019	56.64	56.78	55.95	56.57
3034	AMEX	UPW	Tue, Apr 2, 2019	56.35	56.55	56.35	56.55
3033	AMEX	UPW	Mon, Apr 1, 2019	56.72	56.72	56.10	56.62
3032	AMEX	UPW	Fri, Mar 29, 2019	57.16	57.36	56.77	57.36
3031	AMEX	UPW	Thu, Mar 28, 2019	58.18	58.18	56.41	56.61
3030	AMEX	UPW	Wed, Mar 27, 2019	59.02	59.02	57.58	57.92
3029	AMEX	UPW	Tue, Mar 26, 2019	58.72	58.72	58.51	58.71
3028	AMEX	UPW	Mon, Mar 25, 2019	58.09	58.25	57.71	57.96
3027	AMEX	UPW	Fri, Mar 22, 2019	58.15	58.56	57.93	57.93
3026	AMEX	UPW	Thu, Mar 21, 2019	57.18	57.18	57.18	57.18
3025	AMEX	UPW	Wed, Mar 20, 2019	55.71	56.64	55.42	56.08
3024	AMEX	UPW	Tue, Mar 19, 2019	57.01	57.01	55.49	55.53
3023	AMEX	UPW	Mon, Mar 18, 2019	57.42	57.43	56.82	57.02
3022	AMEX	UPW	Fri, Mar 15, 2019	57.32	57.66	57.32	57.41
3021	AMEX	UPW	Thu, Mar 14, 2019	57.40	57.63	56.86	57.03
3020	AMEX	UPW	Wed, Mar 13, 2019	56.64	57.21	56.64	57.11
3019	AMEX	UPW	Tue, Mar 12, 2019	56.51	57.12	56.51	56.88
3018	AMEX	UPW	Mon, Mar 11, 2019	55.46	56.26	55.38	56.26
3017	AMEX	UPW	Fri, Mar 8, 2019	55.09	55.42	54.83	55.42
3016	AMEX	UPW	Thu, Mar 7, 2019	55.11	55.20	54.81	54.88
3015	AMEX	UPW	Wed, Mar 6, 2019	54.56	54.82	54.47	54.82
3014	AMEX	UPW	Tue, Mar 5, 2019	54.88	54.88	54.83	54.83
3013	AMEX	UPW	Mon, Mar 4, 2019	54.92	54.92	54.92	54.92
3012	AMEX	UPW	Fri, Mar 1, 2019	54.18	54.78	54.18	54.78
3011	AMEX	UPW	Thu, Feb 28, 2019	54.42	54.65	54.29	54.65
3010	AMEX	UPW	Wed, Feb 27, 2019	53.88	54.02	53.88	53.97
3009	AMEX	UPW	Tue, Feb 26, 2019	53.56	53.87	53.56	53.87
3008	AMEX	UPW	Mon, Feb 25, 2019	54.68	54.68	53.85	54.03
3007	AMEX	UPW	Fri, Feb 22, 2019	54.62	54.66	54.16	54.65
3006	AMEX	UPW	Thu, Feb 21, 2019	52.82	54.15	52.82	54.15
3005	AMEX	UPW	Wed, Feb 20, 2019	52.41	53.46	52.41	53.23
3004	AMEX	UPW	Tue, Feb 19, 2019	52.82	52.82	52.80	52.80
3003	AMEX	UPW	Fri, Feb 15, 2019	52.08	52.21	52.08	52.21
3002	AMEX	UPW	Thu, Feb 14, 2019	52.63	52.63	51.51	51.87
3001	AMEX	UPW	Wed, Feb 13, 2019	51.70	51.98	51.70	51.98
3000	AMEX	UPW	Tue, Feb 12, 2019	52.05	52.31	51.98	52.19
2999	AMEX	UPW	Mon, Feb 11, 2019	52.10	52.10	51.74	52.08
2998	AMEX	UPW	Fri, Feb 8, 2019	52.00	52.14	51.69	52.09
2997	AMEX	UPW	Thu, Feb 7, 2019	50.50	51.59	50.50	51.58
2996	AMEX	UPW	Wed, Feb 6, 2019	50.71	50.71	50.29	50.31
2995	AMEX	UPW	Tue, Feb 5, 2019	50.15	50.60	50.10	50.48
2994	AMEX	UPW	Mon, Feb 4, 2019	49.78	50.36	49.78	50.36
2993	AMEX	UPW	Fri, Feb 1, 2019	50.48	50.56	50.24	50.24
2992	AMEX	UPW	Thu, Jan 31, 2019	50.00	50.85	50.00	50.85
2991	AMEX	UPW	Wed, Jan 30, 2019	48.38	48.69	48.00	48.69
2990	AMEX	UPW	Tue, Jan 29, 2019	47.98	47.98	47.85	47.85
2989	AMEX	UPW	Mon, Jan 28, 2019	48.20	48.20	47.57	47.61
2988	AMEX	UPW	Fri, Jan 25, 2019	49.35	49.35	48.17	48.17
2987	AMEX	UPW	Thu, Jan 24, 2019	48.92	49.53	48.92	49.53
2986	AMEX	UPW	Wed, Jan 23, 2019	48.50	48.90	48.50	48.90
2985	AMEX	UPW	Tue, Jan 22, 2019	48.16	48.23	47.47	47.87
2984	AMEX	UPW	Fri, Jan 18, 2019	48.00	48.00	47.64	47.74
2983	AMEX	UPW	Thu, Jan 17, 2019	47.48	47.76	47.48	47.76
2982	AMEX	UPW	Wed, Jan 16, 2019	46.86	47.35	46.37	47.35
2981	AMEX	UPW	Tue, Jan 15, 2019	45.59	47.07	45.59	46.97
2980	AMEX	UPW	Mon, Jan 14, 2019	45.41	45.97	45.09	45.97
2979	AMEX	UPW	Fri, Jan 11, 2019	47.98	47.99	47.53	47.81
2978	AMEX	UPW	Thu, Jan 10, 2019	47.21	48.29	47.16	48.29
2977	AMEX	UPW	Wed, Jan 9, 2019	47.03	47.55	46.88	46.88
2976	AMEX	UPW	Tue, Jan 8, 2019	46.25	47.63	46.25	47.63
2975	AMEX	UPW	Mon, Jan 7, 2019	46.56	46.79	46.20	46.25
2974	AMEX	UPW	Fri, Jan 4, 2019	46.44	47.00	46.44	47.00
2973	AMEX	UPW	Thu, Jan 3, 2019	46.17	46.17	45.44	45.85
2972	AMEX	UPW	Wed, Jan 2, 2019	46.69	46.90	45.46	45.75
2971	AMEX	UPW	Mon, Dec 31, 2018	47.58	47.58	46.56	47.16
2970	AMEX	UPW	Fri, Dec 28, 2018	47.22	47.69	46.79	47.07
2969	AMEX	UPW	Thu, Dec 27, 2018	46.16	46.80	45.01	46.80
2968	AMEX	UPW	Wed, Dec 26, 2018	45.56	46.19	43.90	46.19
2967	AMEX	UPW	Mon, Dec 24, 2018	48.14	48.14	45.00	45.19
2966	AMEX	UPW	Fri, Dec 21, 2018	50.39	52.00	49.46	49.61
2965	AMEX	UPW	Thu, Dec 20, 2018	49.73	51.13	48.75	49.95
2964	AMEX	UPW	Wed, Dec 19, 2018	50.32	50.84	49.87	50.10
2963	AMEX	UPW	Tue, Dec 18, 2018	51.10	51.59	50.08	50.33
2962	AMEX	UPW	Mon, Dec 17, 2018	54.26	54.35	50.76	50.78
2961	AMEX	UPW	Fri, Dec 14, 2018	54.83	54.83	53.62	54.27
2960	AMEX	UPW	Thu, Dec 13, 2018	54.62	55.00	54.39	54.82
2959	AMEX	UPW	Wed, Dec 12, 2018	54.57	54.61	53.88	54.06
2958	AMEX	UPW	Tue, Dec 11, 2018	54.09	54.29	53.98	54.29
2957	AMEX	UPW	Mon, Dec 10, 2018	54.23	54.23	52.24	54.09
2956	AMEX	UPW	Fri, Dec 7, 2018	53.29	54.14	52.71	54.03
2955	AMEX	UPW	Thu, Dec 6, 2018	53.74	53.78	51.70	53.22
2954	AMEX	UPW	Tue, Dec 4, 2018	53.96	54.35	53.30	53.30
2953	AMEX	UPW	Mon, Dec 3, 2018	51.59	53.39	51.59	53.05
2952	AMEX	UPW	Fri, Nov 30, 2018	50.91	52.15	50.82	52.15
2951	AMEX	UPW	Thu, Nov 29, 2018	50.96	50.96	50.35	50.50
2950	AMEX	UPW	Wed, Nov 28, 2018	50.92	51.19	50.78	51.02
2949	AMEX	UPW	Tue, Nov 27, 2018	50.46	51.00	50.46	51.00
2948	AMEX	UPW	Mon, Nov 26, 2018	49.65	50.60	49.65	50.60
2947	AMEX	UPW	Fri, Nov 23, 2018	49.57	49.57	49.57	49.57
2946	AMEX	UPW	Wed, Nov 21, 2018	50.85	50.86	49.50	49.58
2945	AMEX	UPW	Tue, Nov 20, 2018	52.01	52.01	50.44	51.11
2944	AMEX	UPW	Mon, Nov 19, 2018	51.50	51.58	51.09	51.58
2943	AMEX	UPW	Fri, Nov 16, 2018	51.04	51.37	50.69	51.17
2942	AMEX	UPW	Thu, Nov 15, 2018	49.18	49.98	49.03	49.84
2941	AMEX	UPW	Wed, Nov 14, 2018	50.66	50.66	50.16	50.63
2940	AMEX	UPW	Tue, Nov 13, 2018	50.75	51.55	50.75	51.55
2939	AMEX	UPW	Mon, Nov 12, 2018	51.01	52.13	51.01	51.39
2938	AMEX	UPW	Fri, Nov 9, 2018	51.41	51.41	50.75	51.07
2937	AMEX	UPW	Thu, Nov 8, 2018	50.62	50.81	50.36	50.81
2936	AMEX	UPW	Wed, Nov 7, 2018	49.93	50.95	49.93	50.95
2935	AMEX	UPW	Tue, Nov 6, 2018	49.30	50.05	49.30	50.05
2934	AMEX	UPW	Mon, Nov 5, 2018	48.02	49.59	48.02	49.39
2933	AMEX	UPW	Fri, Nov 2, 2018	48.60	48.60	47.50	48.07
2932	AMEX	UPW	Thu, Nov 1, 2018	48.46	48.54	47.87	48.31
2931	AMEX	UPW	Wed, Oct 31, 2018	49.24	49.54	48.49	49.31
2930	AMEX	UPW	Tue, Oct 30, 2018	49.86	50.40	49.24	49.54
2929	AMEX	UPW	Mon, Oct 29, 2018	48.89	49.68	48.89	49.47
2928	AMEX	UPW	Fri, Oct 26, 2018	50.79	50.79	48.60	48.60
2927	AMEX	UPW	Thu, Oct 25, 2018	50.25	50.56	49.83	50.24
2926	AMEX	UPW	Wed, Oct 24, 2018	50.24	52.00	50.24	52.00
2925	AMEX	UPW	Tue, Oct 23, 2018	50.27	50.27	49.10	49.61
2924	AMEX	UPW	Mon, Oct 22, 2018	51.01	51.04	50.01	50.29
2923	AMEX	UPW	Fri, Oct 19, 2018	50.32	51.20	50.27	50.80
2922	AMEX	UPW	Thu, Oct 18, 2018	49.35	49.45	49.24	49.24
2921	AMEX	UPW	Wed, Oct 17, 2018	49.35	49.35	49.00	49.35
2920	AMEX	UPW	Tue, Oct 16, 2018	49.34	49.63	49.11	49.36
2919	AMEX	UPW	Mon, Oct 15, 2018	47.96	48.78	47.96	48.46
2918	AMEX	UPW	Fri, Oct 12, 2018	0.00	0.00	0.00	47.96
2917	AMEX	UPW	Thu, Oct 11, 2018	48.44	48.44	47.85	47.96
2916	AMEX	UPW	Wed, Oct 10, 2018	51.22	51.30	51.08	51.10
2915	AMEX	UPW	Tue, Oct 9, 2018	50.60	50.60	50.31	50.38
2914	AMEX	UPW	Mon, Oct 8, 2018	49.50	50.61	49.50	50.60
2913	AMEX	UPW	Fri, Oct 5, 2018	49.14	49.35	49.14	49.35
2912	AMEX	UPW	Thu, Oct 4, 2018	46.88	47.89	46.88	47.61
2911	AMEX	UPW	Wed, Oct 3, 2018	48.64	48.64	46.82	46.82
2910	AMEX	UPW	Tue, Oct 2, 2018	48.60	48.62	48.60	48.62
2909	AMEX	UPW	Mon, Oct 1, 2018	47.18	47.18	47.18	47.18
2908	AMEX	UPW	Fri, Sep 28, 2018	46.82	47.52	46.82	47.52
2907	AMEX	UPW	Thu, Sep 27, 2018	46.21	46.21	46.21	46.21
2906	AMEX	UPW	Wed, Sep 26, 2018	46.20	46.20	46.20	46.20
2905	AMEX	UPW	Tue, Sep 25, 2018	47.26	47.26	46.57	46.33
2904	AMEX	UPW	Mon, Sep 24, 2018	48.18	48.18	47.84	47.84
2903	AMEX	UPW	Fri, Sep 21, 2018	0.00	0.00	0.00	48.17
2902	AMEX	UPW	Thu, Sep 20, 2018	48.00	48.30	48.00	48.17
2901	AMEX	UPW	Wed, Sep 19, 2018	49.74	49.74	47.89	47.93
2900	AMEX	UPW	Tue, Sep 18, 2018	50.06	50.06	50.00	50.00
2899	AMEX	UPW	Mon, Sep 17, 2018	50.41	50.41	49.98	50.01
2898	AMEX	UPW	Fri, Sep 14, 2018	49.74	49.74	49.73	49.74
2897	AMEX	UPW	Thu, Sep 13, 2018	50.32	50.32	50.32	50.32
2896	AMEX	UPW	Wed, Sep 12, 2018	50.00	50.00	49.72	49.76
2895	AMEX	UPW	Tue, Sep 11, 2018	49.75	49.96	49.75	49.96
2894	AMEX	UPW	Mon, Sep 10, 2018	49.98	50.39	49.98	50.04
2893	AMEX	UPW	Fri, Sep 7, 2018	49.75	49.78	49.71	49.78
2892	AMEX	UPW	Thu, Sep 6, 2018	50.23	50.69	50.23	50.69
2891	AMEX	UPW	Wed, Sep 5, 2018	49.99	50.02	49.81	49.81
2890	AMEX	UPW	Tue, Sep 4, 2018	49.42	49.42	49.20	49.24
2889	AMEX	UPW	Fri, Aug 31, 2018	48.75	48.75	48.75	48.75
2888	AMEX	UPW	Thu, Aug 30, 2018	48.70	49.27	48.70	49.05
2887	AMEX	UPW	Wed, Aug 29, 2018	48.63	48.67	48.63	48.67
2886	AMEX	UPW	Tue, Aug 28, 2018	48.35	48.35	48.13	48.23
2885	AMEX	UPW	Mon, Aug 27, 2018	49.55	49.55	48.25	48.34
2884	AMEX	UPW	Fri, Aug 24, 2018	48.95	49.24	48.95	49.24
2883	AMEX	UPW	Thu, Aug 23, 2018	49.03	49.12	48.92	48.92
2882	AMEX	UPW	Wed, Aug 22, 2018	49.42	49.42	49.35	49.35
2881	AMEX	UPW	Tue, Aug 21, 2018	49.89	50.00	49.39	49.53
2880	AMEX	UPW	Mon, Aug 20, 2018	50.40	50.46	50.30	50.30
2879	AMEX	UPW	Fri, Aug 17, 2018	50.55	50.69	50.55	50.68
2878	AMEX	UPW	Thu, Aug 16, 2018	49.41	50.01	49.41	50.01
2877	AMEX	UPW	Wed, Aug 15, 2018	48.68	49.13	48.68	48.93
2876	AMEX	UPW	Tue, Aug 14, 2018	0.00	0.00	0.00	47.85
2875	AMEX	UPW	Mon, Aug 13, 2018	47.84	47.85	47.84	47.85
2874	AMEX	UPW	Fri, Aug 10, 2018	0.00	0.00	0.00	47.73
2873	AMEX	UPW	Thu, Aug 9, 2018	0.00	0.00	0.00	47.73
2872	AMEX	UPW	Wed, Aug 8, 2018	47.99	47.99	47.73	47.73
2871	AMEX	UPW	Tue, Aug 7, 2018	48.00	48.05	47.83	48.05
2870	AMEX	UPW	Mon, Aug 6, 2018	48.44	48.75	48.39	48.39
2869	AMEX	UPW	Fri, Aug 3, 2018	48.34	48.46	48.34	48.46
2868	AMEX	UPW	Thu, Aug 2, 2018	0.00	0.00	0.00	46.38
2867	AMEX	UPW	Wed, Aug 1, 2018	47.00	47.00	46.38	46.38
2866	AMEX	UPW	Tue, Jul 31, 2018	47.47	47.47	47.11	47.45
2865	AMEX	UPW	Mon, Jul 30, 2018	0.00	0.00	0.00	47.04
2864	AMEX	UPW	Fri, Jul 27, 2018	46.94	47.04	46.87	47.04
2863	AMEX	UPW	Thu, Jul 26, 2018	47.82	47.82	47.82	47.82
2862	AMEX	UPW	Wed, Jul 25, 2018	46.50	46.80	46.50	46.66
2861	AMEX	UPW	Tue, Jul 24, 2018	46.00	46.47	45.11	46.47
2860	AMEX	UPW	Mon, Jul 23, 2018	46.34	46.34	46.00	46.26
2859	AMEX	UPW	Fri, Jul 20, 2018	47.23	47.23	46.66	46.94
2858	AMEX	UPW	Thu, Jul 19, 2018	47.23	47.85	47.23	47.85
2857	AMEX	UPW	Wed, Jul 18, 2018	46.91	46.91	46.91	46.91
2856	AMEX	UPW	Tue, Jul 17, 2018	47.06	47.46	47.03	47.09
2855	AMEX	UPW	Mon, Jul 16, 2018	46.95	47.23	46.95	47.13
2854	AMEX	UPW	Fri, Jul 13, 2018	46.87	47.17	46.87	47.17
2853	AMEX	UPW	Thu, Jul 12, 2018	47.63	47.63	47.03	47.16
2852	AMEX	UPW	Wed, Jul 11, 2018	46.81	47.39	46.81	47.38
2851	AMEX	UPW	Tue, Jul 10, 2018	45.35	46.77	45.16	46.57
2850	AMEX	UPW	Mon, Jul 9, 2018	49.13	49.13	45.44	45.44
2849	AMEX	UPW	Fri, Jul 6, 2018	48.00	48.64	48.00	48.64
2848	AMEX	UPW	Thu, Jul 5, 2018	47.33	47.59	47.14	47.52
2847	AMEX	UPW	Tue, Jul 3, 2018	47.48	47.48	47.48	47.48
2846	AMEX	UPW	Mon, Jul 2, 2018	46.52	46.60	46.24	46.60
2845	AMEX	UPW	Fri, Jun 29, 2018	46.74	46.74	45.78	46.61
2844	AMEX	UPW	Thu, Jun 28, 2018	47.01	47.07	46.33	46.74
2843	AMEX	UPW	Wed, Jun 27, 2018	45.74	46.00	45.74	46.00
2842	AMEX	UPW	Tue, Jun 26, 2018	45.72	46.32	45.72	46.17
2841	AMEX	UPW	Mon, Jun 25, 2018	45.55	45.67	45.55	45.66
2840	AMEX	UPW	Fri, Jun 22, 2018	44.21	44.26	44.21	44.26
2839	AMEX	UPW	Thu, Jun 21, 2018	43.50	43.50	43.50	43.50
2838	AMEX	UPW	Wed, Jun 20, 2018	43.55	43.70	43.55	43.70
2837	AMEX	UPW	Tue, Jun 19, 2018	43.77	43.77	43.29	43.33
2836	AMEX	UPW	Mon, Jun 18, 2018	43.01	43.05	42.65	42.82
2835	AMEX	UPW	Fri, Jun 15, 2018	41.99	41.99	41.72	41.72
2834	AMEX	UPW	Thu, Jun 14, 2018	41.63	42.15	41.63	41.88
2833	AMEX	UPW	Wed, Jun 13, 2018	41.48	41.48	41.40	41.47
2832	AMEX	UPW	Tue, Jun 12, 2018	41.22	41.28	41.22	41.28
2831	AMEX	UPW	Mon, Jun 11, 2018	40.77	40.77	40.77	40.77
2830	AMEX	UPW	Fri, Jun 8, 2018	0.00	0.00	0.00	40.61
2829	AMEX	UPW	Thu, Jun 7, 2018	40.32	41.34	40.32	40.61
2828	AMEX	UPW	Wed, Jun 6, 2018	42.49	42.49	40.20	40.40
2827	AMEX	UPW	Tue, Jun 5, 2018	0.00	0.00	0.00	43.68
2826	AMEX	UPW	Mon, Jun 4, 2018	43.68	43.68	43.68	43.68
2825	AMEX	UPW	Fri, Jun 1, 2018	43.20	43.32	43.02	43.32
2824	AMEX	UPW	Thu, May 31, 2018	44.31	45.01	44.31	44.46
2823	AMEX	UPW	Wed, May 30, 2018	44.10	44.53	44.10	44.53
2822	AMEX	UPW	Tue, May 29, 2018	43.30	43.87	43.30	43.87
2821	AMEX	UPW	Fri, May 25, 2018	43.40	43.72	43.40	43.72
2820	AMEX	UPW	Thu, May 24, 2018	42.50	43.17	42.50	43.17
2819	AMEX	UPW	Wed, May 23, 2018	42.06	42.76	42.06	42.76
2818	AMEX	UPW	Tue, May 22, 2018	41.66	42.35	41.66	41.95
2817	AMEX	UPW	Mon, May 21, 2018	41.14	41.87	41.14	41.87
2816	AMEX	UPW	Fri, May 18, 2018	41.29	41.40	40.76	40.76
2815	AMEX	UPW	Thu, May 17, 2018	41.70	41.70	41.26	41.35
2814	AMEX	UPW	Wed, May 16, 2018	41.64	41.89	41.64	41.77
2813	AMEX	UPW	Tue, May 15, 2018	42.91	42.91	42.91	42.91
2812	AMEX	UPW	Mon, May 14, 2018	43.66	43.66	42.91	42.91
2811	AMEX	UPW	Fri, May 11, 2018	43.40	43.75	43.39	43.71
2810	AMEX	UPW	Thu, May 10, 2018	42.66	43.11	42.65	43.11
2809	AMEX	UPW	Wed, May 9, 2018	0.00	0.00	0.00	43.06
2808	AMEX	UPW	Tue, May 8, 2018	43.95	44.02	43.06	43.06
2807	AMEX	UPW	Mon, May 7, 2018	45.65	45.65	44.90	44.90
2806	AMEX	UPW	Fri, May 4, 2018	0.00	0.00	0.00	44.87
2805	AMEX	UPW	Thu, May 3, 2018	0.00	0.00	0.00	44.87
2804	AMEX	UPW	Wed, May 2, 2018	45.10	45.14	44.87	44.87
2803	AMEX	UPW	Tue, May 1, 2018	45.18	45.18	45.18	45.18
2802	AMEX	UPW	Mon, Apr 30, 2018	45.70	45.70	45.29	45.32
2801	AMEX	UPW	Fri, Apr 27, 2018	44.06	45.48	44.06	45.48
2800	AMEX	UPW	Thu, Apr 26, 2018	0.00	0.00	0.00	43.76
2799	AMEX	UPW	Wed, Apr 25, 2018	43.15	43.76	43.15	43.76
2798	AMEX	UPW	Tue, Apr 24, 2018	43.20	43.20	43.20	43.20
2797	AMEX	UPW	Mon, Apr 23, 2018	43.21	43.21	42.93	42.98
2796	AMEX	UPW	Fri, Apr 20, 2018	43.27	43.27	43.27	43.27
2795	AMEX	UPW	Thu, Apr 19, 2018	43.60	43.60	43.60	43.60
2794	AMEX	UPW	Wed, Apr 18, 2018	44.70	44.75	44.01	44.01
2793	AMEX	UPW	Tue, Apr 17, 2018	43.48	44.07	43.48	43.79
2792	AMEX	UPW	Mon, Apr 16, 2018	43.15	43.18	43.05	43.18
2791	AMEX	UPW	Fri, Apr 13, 2018	42.20	42.48	42.20	42.48
2790	AMEX	UPW	Thu, Apr 12, 2018	42.10	42.10	41.40	41.48
2789	AMEX	UPW	Wed, Apr 11, 2018	42.63	42.67	42.63	42.67
2788	AMEX	UPW	Tue, Apr 10, 2018	43.12	43.23	42.82	42.82
2787	AMEX	UPW	Mon, Apr 9, 2018	43.84	43.84	43.10	43.10
2786	AMEX	UPW	Fri, Apr 6, 2018	43.98	44.00	43.98	43.98
2785	AMEX	UPW	Thu, Apr 5, 2018	42.75	43.84	42.75	43.81
2784	AMEX	UPW	Wed, Apr 4, 2018	0.00	0.00	0.00	42.75
2783	AMEX	UPW	Tue, Apr 3, 2018	42.56	42.75	42.40	42.75
2782	AMEX	UPW	Mon, Apr 2, 2018	43.68	43.71	41.83	42.51
2781	AMEX	UPW	Thu, Mar 29, 2018	43.60	43.76	43.33	43.36
2780	AMEX	UPW	Wed, Mar 28, 2018	42.73	42.91	42.73	42.87
2779	AMEX	UPW	Tue, Mar 27, 2018	41.80	43.00	41.80	42.78
2778	AMEX	UPW	Mon, Mar 26, 2018	41.45	41.51	41.32	41.40
2777	AMEX	UPW	Fri, Mar 23, 2018	42.47	42.47	40.77	40.77
2776	AMEX	UPW	Thu, Mar 22, 2018	42.97	43.10	42.95	42.95
2775	AMEX	UPW	Wed, Mar 21, 2018	0.00	0.00	0.00	41.87
2774	AMEX	UPW	Tue, Mar 20, 2018	42.06	42.06	42.02	41.87
2773	AMEX	UPW	Mon, Mar 19, 2018	42.59	43.06	42.33	42.38
2772	AMEX	UPW	Fri, Mar 16, 2018	43.02	43.10	43.02	43.05
2771	AMEX	UPW	Thu, Mar 15, 2018	42.39	42.39	42.39	42.39
2770	AMEX	UPW	Wed, Mar 14, 2018	42.13	42.28	42.11	42.16
2769	AMEX	UPW	Tue, Mar 13, 2018	41.48	41.48	41.48	41.48
2768	AMEX	UPW	Mon, Mar 12, 2018	41.30	41.30	41.20	41.20
2767	AMEX	UPW	Fri, Mar 9, 2018	40.67	40.67	40.67	40.67
2766	AMEX	UPW	Thu, Mar 8, 2018	40.59	40.67	40.42	40.67
2765	AMEX	UPW	Wed, Mar 7, 2018	40.28	40.28	40.08	40.23
2764	AMEX	UPW	Tue, Mar 6, 2018	40.50	40.50	40.50	40.50
2763	AMEX	UPW	Mon, Mar 5, 2018	39.93	41.18	39.93	41.12
2762	AMEX	UPW	Fri, Mar 2, 2018	40.53	40.53	39.97	39.97
2761	AMEX	UPW	Thu, Mar 1, 2018	40.76	41.27	40.16	40.36
2760	AMEX	UPW	Wed, Feb 28, 2018	41.08	41.25	40.43	40.43
2759	AMEX	UPW	Tue, Feb 27, 2018	42.29	42.34	41.28	41.28
2758	AMEX	UPW	Mon, Feb 26, 2018	42.94	42.99	42.65	42.65
2757	AMEX	UPW	Fri, Feb 23, 2018	41.05	42.59	41.05	42.59
2756	AMEX	UPW	Thu, Feb 22, 2018	40.35	40.91	40.20	40.91
2755	AMEX	UPW	Wed, Feb 21, 2018	41.49	41.49	40.13	40.21
2754	AMEX	UPW	Tue, Feb 20, 2018	41.99	41.99	40.81	40.96
2753	AMEX	UPW	Fri, Feb 16, 2018	41.21	42.33	41.21	42.19
2752	AMEX	UPW	Thu, Feb 15, 2018	40.10	41.22	40.10	41.11
2751	AMEX	UPW	Wed, Feb 14, 2018	40.13	40.33	39.89	40.04
2750	AMEX	UPW	Tue, Feb 13, 2018	40.78	40.78	39.58	40.67
2749	AMEX	UPW	Mon, Feb 12, 2018	39.67	40.67	39.45	40.67
2748	AMEX	UPW	Fri, Feb 9, 2018	38.89	39.80	38.58	39.80
2747	AMEX	UPW	Thu, Feb 8, 2018	39.04	39.71	38.80	39.28
2746	AMEX	UPW	Wed, Feb 7, 2018	39.76	40.00	39.44	39.48
2745	AMEX	UPW	Tue, Feb 6, 2018	38.38	39.59	37.86	39.53
2744	AMEX	UPW	Mon, Feb 5, 2018	41.96	42.48	40.31	40.41
2743	AMEX	UPW	Fri, Feb 2, 2018	42.00	42.46	41.45	41.99
2742	AMEX	UPW	Thu, Feb 1, 2018	43.51	43.71	42.39	42.65
2741	AMEX	UPW	Wed, Jan 31, 2018	43.00	44.00	43.00	43.56
2740	AMEX	UPW	Tue, Jan 30, 2018	43.31	43.41	43.05	43.20
2739	AMEX	UPW	Mon, Jan 29, 2018	44.36	44.36	43.12	43.44
2738	AMEX	UPW	Fri, Jan 26, 2018	44.46	44.61	43.52	44.19
2737	AMEX	UPW	Thu, Jan 25, 2018	43.22	44.25	43.02	44.19
2736	AMEX	UPW	Wed, Jan 24, 2018	43.80	43.80	42.87	43.06
2735	AMEX	UPW	Tue, Jan 23, 2018	43.68	43.82	43.44	43.62
2734	AMEX	UPW	Mon, Jan 22, 2018	42.68	43.34	42.48	42.48
2733	AMEX	UPW	Fri, Jan 19, 2018	42.63	43.10	42.53	42.58
2732	AMEX	UPW	Thu, Jan 18, 2018	43.24	43.24	42.27	43.12
2731	AMEX	UPW	Wed, Jan 17, 2018	43.39	43.40	43.22	43.24
2730	AMEX	UPW	Tue, Jan 16, 2018	42.82	43.33	42.20	42.68
2729	AMEX	UPW	Fri, Jan 12, 2018	43.27	43.39	42.82	42.82
2728	AMEX	UPW	Thu, Jan 11, 2018	43.70	43.73	43.28	43.28
2727	AMEX	UPW	Wed, Jan 10, 2018	43.71	43.89	43.52	43.70
2726	AMEX	UPW	Tue, Jan 9, 2018	45.55	45.55	44.63	44.73
2725	AMEX	UPW	Mon, Jan 8, 2018	44.97	45.62	44.97	45.62
2724	AMEX	UPW	Fri, Jan 5, 2018	45.00	45.16	44.49	44.74
2723	AMEX	UPW	Thu, Jan 4, 2018	45.72	45.96	44.76	44.83
2722	AMEX	UPW	Wed, Jan 3, 2018	46.11	46.38	45.37	45.66
2721	AMEX	UPW	Tue, Jan 2, 2018	46.80	46.80	46.08	46.29
2720	AMEX	UPW	Fri, Dec 29, 2017	47.34	47.39	47.05	47.05
2719	AMEX	UPW	Thu, Dec 28, 2017	46.60	47.14	46.60	47.14
2718	AMEX	UPW	Wed, Dec 27, 2017	46.57	46.78	46.55	46.58
2717	AMEX	UPW	Tue, Dec 26, 2017	47.01	47.01	46.29	46.29
2716	AMEX	UPW	Fri, Dec 22, 2017	47.06	47.21	47.06	46.91
2715	AMEX	UPW	Thu, Dec 21, 2017	46.48	47.60	46.48	47.10
2714	AMEX	UPW	Wed, Dec 20, 2017	48.75	48.75	48.11	48.15
2713	AMEX	UPW	Tue, Dec 19, 2017	49.90	49.90	49.25	49.40
2712	AMEX	UPW	Mon, Dec 18, 2017	50.61	50.64	50.44	50.44
2711	AMEX	UPW	Fri, Dec 15, 2017	51.71	51.90	51.52	51.82
2710	AMEX	UPW	Thu, Dec 14, 2017	0.00	0.00	0.00	51.38
2709	AMEX	UPW	Wed, Dec 13, 2017	51.49	51.49	51.38	51.38
2708	AMEX	UPW	Tue, Dec 12, 2017	51.81	51.86	51.59	51.59
2707	AMEX	UPW	Mon, Dec 11, 2017	52.29	52.29	52.25	52.27
2706	AMEX	UPW	Fri, Dec 8, 2017	52.21	52.21	51.99	52.09
2705	AMEX	UPW	Thu, Dec 7, 2017	51.76	51.76	51.76	51.76
2704	AMEX	UPW	Wed, Dec 6, 2017	51.66	52.06	51.58	52.06
2703	AMEX	UPW	Tue, Dec 5, 2017	52.62	52.75	51.48	51.53
2702	AMEX	UPW	Mon, Dec 4, 2017	53.47	53.47	52.74	52.81
2701	AMEX	UPW	Fri, Dec 1, 2017	53.95	54.03	53.02	53.36
2700	AMEX	UPW	Thu, Nov 30, 2017	53.71	54.02	53.32	53.49
2699	AMEX	UPW	Wed, Nov 29, 2017	53.47	53.62	53.19	53.32
2698	AMEX	UPW	Tue, Nov 28, 2017	53.17	53.44	53.17	53.29
2697	AMEX	UPW	Mon, Nov 27, 2017	52.59	52.86	52.59	52.76
2696	AMEX	UPW	Fri, Nov 24, 2017	52.29	52.29	52.25	52.25
2695	AMEX	UPW	Wed, Nov 22, 2017	51.90	51.98	51.90	51.97
2694	AMEX	UPW	Tue, Nov 21, 2017	52.45	52.45	52.04	52.20
2693	AMEX	UPW	Mon, Nov 20, 2017	52.28	52.28	51.97	51.97
2692	AMEX	UPW	Fri, Nov 17, 2017	52.57	52.57	52.32	52.32
2691	AMEX	UPW	Thu, Nov 16, 2017	52.73	53.00	52.57	52.85
2690	AMEX	UPW	Wed, Nov 15, 2017	53.95	54.09	53.18	53.18
2689	AMEX	UPW	Tue, Nov 14, 2017	52.90	54.08	52.90	54.03
2688	AMEX	UPW	Mon, Nov 13, 2017	51.74	52.91	51.74	52.91
2687	AMEX	UPW	Fri, Nov 10, 2017	51.64	51.68	51.58	51.68
2686	AMEX	UPW	Thu, Nov 9, 2017	52.02	52.11	51.89	52.11
2685	AMEX	UPW	Wed, Nov 8, 2017	52.14	52.25	51.52	52.09
2684	AMEX	UPW	Tue, Nov 7, 2017	51.19	52.11	50.67	52.02
2683	AMEX	UPW	Mon, Nov 6, 2017	51.10	51.26	50.90	50.90
2682	AMEX	UPW	Fri, Nov 3, 2017	51.24	51.53	51.24	51.42
2681	AMEX	UPW	Thu, Nov 2, 2017	50.93	50.93	50.84	50.84
2680	AMEX	UPW	Wed, Nov 1, 2017	51.14	51.14	50.39	50.56
2679	AMEX	UPW	Tue, Oct 31, 2017	50.97	51.30	50.77	51.18
2678	AMEX	UPW	Mon, Oct 30, 2017	50.66	50.84	50.66	50.76
2677	AMEX	UPW	Fri, Oct 27, 2017	51.05	51.05	50.85	50.85
2676	AMEX	UPW	Thu, Oct 26, 2017	51.00	51.00	50.33	50.33
2675	AMEX	UPW	Wed, Oct 25, 2017	49.88	50.27	49.05	50.27
2674	AMEX	UPW	Tue, Oct 24, 2017	50.48	50.48	50.48	50.48
2673	AMEX	UPW	Mon, Oct 23, 2017	50.30	50.59	50.30	50.46
2672	AMEX	UPW	Fri, Oct 20, 2017	50.64	50.64	50.30	50.30
2671	AMEX	UPW	Thu, Oct 19, 2017	50.35	50.41	50.35	50.40
2670	AMEX	UPW	Wed, Oct 18, 2017	49.37	49.37	49.31	49.31
2669	AMEX	UPW	Tue, Oct 17, 2017	48.84	49.52	48.84	49.52
2668	AMEX	UPW	Mon, Oct 16, 2017	49.50	49.50	48.71	48.98
2667	AMEX	UPW	Fri, Oct 13, 2017	50.35	50.35	49.21	49.21
2666	AMEX	UPW	Thu, Oct 12, 2017	49.45	50.20	49.45	50.06
2665	AMEX	UPW	Wed, Oct 11, 2017	48.70	49.66	48.70	49.59
2664	AMEX	UPW	Tue, Oct 10, 2017	48.54	49.00	48.54	48.91
2663	AMEX	UPW	Mon, Oct 9, 2017	47.93	48.43	47.93	48.13
2662	AMEX	UPW	Fri, Oct 6, 2017	47.82	48.01	47.68	48.00
2661	AMEX	UPW	Thu, Oct 5, 2017	48.30	48.30	47.84	47.92
2660	AMEX	UPW	Wed, Oct 4, 2017	47.19	48.09	47.19	48.05
2659	AMEX	UPW	Tue, Oct 3, 2017	47.50	47.50	47.07	47.17
2658	AMEX	UPW	Mon, Oct 2, 2017	47.82	47.90	47.41	47.58
2657	AMEX	UPW	Fri, Sep 29, 2017	47.53	47.77	47.24	47.77
2656	AMEX	UPW	Thu, Sep 28, 2017	47.20	47.86	46.99	47.86
2655	AMEX	UPW	Wed, Sep 27, 2017	47.67	48.15	47.05	47.30
2654	AMEX	UPW	Tue, Sep 26, 2017	48.97	48.97	48.64	48.52
2653	AMEX	UPW	Mon, Sep 25, 2017	48.80	48.80	47.90	48.61
2652	AMEX	UPW	Fri, Sep 22, 2017	48.67	48.68	47.93	47.93
2651	AMEX	UPW	Thu, Sep 21, 2017	48.74	49.11	48.55	48.64
2650	AMEX	UPW	Wed, Sep 20, 2017	49.27	49.53	48.50	48.65
2649	AMEX	UPW	Tue, Sep 19, 2017	49.32	49.45	49.32	49.45
2648	AMEX	UPW	Mon, Sep 18, 2017	50.24	50.41	48.99	49.45
2647	AMEX	UPW	Fri, Sep 15, 2017	50.47	50.65	50.35	50.60
2646	AMEX	UPW	Thu, Sep 14, 2017	49.55	50.46	49.55	50.46
2645	AMEX	UPW	Wed, Sep 13, 2017	49.90	49.98	49.78	49.78
2644	AMEX	UPW	Tue, Sep 12, 2017	51.71	51.71	50.09	50.14
2643	AMEX	UPW	Mon, Sep 11, 2017	51.00	51.82	51.00	51.82
2642	AMEX	UPW	Fri, Sep 8, 2017	50.45	50.99	50.36	50.95
2641	AMEX	UPW	Thu, Sep 7, 2017	50.00	50.60	49.84	50.28
2640	AMEX	UPW	Wed, Sep 6, 2017	50.24	50.24	49.84	49.93
2639	AMEX	UPW	Tue, Sep 5, 2017	50.21	50.28	49.85	50.11
2638	AMEX	UPW	Fri, Sep 1, 2017	50.31	50.38	49.86	50.15
2637	AMEX	UPW	Thu, Aug 31, 2017	50.57	50.68	50.26	50.45
2636	AMEX	UPW	Wed, Aug 30, 2017	50.84	50.84	50.43	50.49
2635	AMEX	UPW	Tue, Aug 29, 2017	50.73	50.73	50.70	50.70
2634	AMEX	UPW	Mon, Aug 28, 2017	50.70	50.72	50.46	50.72
2633	AMEX	UPW	Fri, Aug 25, 2017	50.75	50.89	50.58	50.58
2632	AMEX	UPW	Thu, Aug 24, 2017	50.74	50.74	50.22	50.43
2631	AMEX	UPW	Wed, Aug 23, 2017	49.67	50.45	49.67	50.45
2630	AMEX	UPW	Tue, Aug 22, 2017	49.99	50.16	49.61	49.89
2629	AMEX	UPW	Mon, Aug 21, 2017	49.79	49.79	49.68	49.68
2628	AMEX	UPW	Fri, Aug 18, 2017	49.51	50.00	49.35	49.35
2627	AMEX	UPW	Thu, Aug 17, 2017	49.53	49.61	49.16	49.16
2626	AMEX	UPW	Wed, Aug 16, 2017	49.75	49.82	49.22	49.81
2625	AMEX	UPW	Tue, Aug 15, 2017	49.50	49.51	49.21	49.22
2624	AMEX	UPW	Mon, Aug 14, 2017	48.53	49.00	48.51	48.93
2623	AMEX	UPW	Fri, Aug 11, 2017	48.72	48.72	48.06	48.53
2622	AMEX	UPW	Thu, Aug 10, 2017	48.21	48.79	48.21	48.73
2621	AMEX	UPW	Wed, Aug 9, 2017	48.94	48.94	48.60	48.60
2620	AMEX	UPW	Tue, Aug 8, 2017	48.60	48.74	48.60	48.60
2619	AMEX	UPW	Mon, Aug 7, 2017	47.77	48.40	47.77	48.40
2618	AMEX	UPW	Fri, Aug 4, 2017	48.55	48.55	47.75	47.75
2617	AMEX	UPW	Thu, Aug 3, 2017	48.20	48.52	47.95	48.47
2616	AMEX	UPW	Wed, Aug 2, 2017	48.01	48.01	48.00	48.00
2615	AMEX	UPW	Tue, Aug 1, 2017	47.76	48.20	47.68	47.98
2614	AMEX	UPW	Mon, Jul 31, 2017	47.49	47.49	47.19	47.33
2613	AMEX	UPW	Fri, Jul 28, 2017	47.34	47.34	46.78	46.78
2612	AMEX	UPW	Thu, Jul 27, 2017	46.77	46.96	46.55	46.78
2611	AMEX	UPW	Wed, Jul 26, 2017	46.60	46.91	46.36	46.77
2610	AMEX	UPW	Tue, Jul 25, 2017	46.52	46.52	45.95	46.03
2609	AMEX	UPW	Mon, Jul 24, 2017	46.99	47.08	46.66	47.02
2608	AMEX	UPW	Fri, Jul 21, 2017	46.42	47.60	46.38	47.60
2607	AMEX	UPW	Thu, Jul 20, 2017	46.76	47.01	46.45	46.89
2606	AMEX	UPW	Wed, Jul 19, 2017	45.93	45.98	45.93	45.97
2605	AMEX	UPW	Tue, Jul 18, 2017	45.25	45.77	45.25	45.62
2604	AMEX	UPW	Mon, Jul 17, 2017	45.37	45.37	45.01	45.20
2603	AMEX	UPW	Fri, Jul 14, 2017	45.30	45.30	45.03	45.17
2602	AMEX	UPW	Thu, Jul 13, 2017	44.87	44.93	44.53	44.90
2601	AMEX	UPW	Wed, Jul 12, 2017	44.67	45.03	44.67	45.03
2600	AMEX	UPW	Tue, Jul 11, 2017	44.10	44.12	44.10	44.12
2599	AMEX	UPW	Mon, Jul 10, 2017	44.52	44.80	44.44	44.56
2598	AMEX	UPW	Fri, Jul 7, 2017	44.51	44.51	44.37	44.37
2597	AMEX	UPW	Thu, Jul 6, 2017	44.71	44.71	43.98	43.98
2596	AMEX	UPW	Wed, Jul 5, 2017	44.62	44.65	44.05	44.36
2595	AMEX	UPW	Mon, Jul 3, 2017	44.93	45.09	44.71	44.71
2594	AMEX	UPW	Fri, Jun 30, 2017	45.34	45.48	44.91	44.91
2593	AMEX	UPW	Thu, Jun 29, 2017	45.91	45.91	45.06	45.25
2592	AMEX	UPW	Wed, Jun 28, 2017	47.02	47.02	46.53	46.90
2591	AMEX	UPW	Tue, Jun 27, 2017	47.68	47.68	47.05	47.13
2590	AMEX	UPW	Mon, Jun 26, 2017	48.50	48.63	48.34	48.38
2589	AMEX	UPW	Fri, Jun 23, 2017	0.00	0.00	0.00	47.94
2588	AMEX	UPW	Thu, Jun 22, 2017	48.00	48.22	47.94	47.94
2587	AMEX	UPW	Wed, Jun 21, 2017	49.89	49.89	47.83	47.83
2586	AMEX	UPW	Tue, Jun 20, 2017	48.78	49.10	48.76	48.59
2585	AMEX	UPW	Mon, Jun 19, 2017	49.19	49.19	48.81	48.88
2584	AMEX	UPW	Fri, Jun 16, 2017	49.48	49.48	48.89	48.89
2583	AMEX	UPW	Thu, Jun 15, 2017	48.31	48.73	48.31	48.56
2582	AMEX	UPW	Wed, Jun 14, 2017	48.07	48.50	48.07	48.21
2581	AMEX	UPW	Tue, Jun 13, 2017	48.12	48.12	47.79	47.94
2580	AMEX	UPW	Mon, Jun 12, 2017	48.50	48.50	47.46	47.70
2579	AMEX	UPW	Fri, Jun 9, 2017	47.53	48.05	47.20	48.05
2578	AMEX	UPW	Thu, Jun 8, 2017	48.56	48.56	47.05	47.42
2577	AMEX	UPW	Wed, Jun 7, 2017	48.40	48.92	48.30	48.76
2576	AMEX	UPW	Tue, Jun 6, 2017	48.71	48.71	48.20	48.30
2575	AMEX	UPW	Mon, Jun 5, 2017	48.70	48.82	48.50	48.50
2574	AMEX	UPW	Fri, Jun 2, 2017	0.00	0.00	0.00	48.57
2573	AMEX	UPW	Thu, Jun 1, 2017	48.62	48.62	47.90	48.57
2572	AMEX	UPW	Wed, May 31, 2017	47.53	48.70	47.53	48.56
2571	AMEX	UPW	Tue, May 30, 2017	47.36	47.83	47.25	47.62
2570	AMEX	UPW	Fri, May 26, 2017	0.00	0.00	0.00	47.09
2569	AMEX	UPW	Thu, May 25, 2017	46.44	47.10	46.44	47.09
2568	AMEX	UPW	Wed, May 24, 2017	46.07	46.07	46.07	46.07
2567	AMEX	UPW	Tue, May 23, 2017	46.00	46.40	45.75	45.75
2566	AMEX	UPW	Mon, May 22, 2017	45.02	45.24	45.02	45.24
2565	AMEX	UPW	Fri, May 19, 2017	0.00	0.00	0.00	44.55
2564	AMEX	UPW	Thu, May 18, 2017	44.30	44.79	44.30	44.55
2563	AMEX	UPW	Wed, May 17, 2017	0.00	0.00	0.00	44.30
2562	AMEX	UPW	Tue, May 16, 2017	44.45	44.45	44.30	44.30
2561	AMEX	UPW	Mon, May 15, 2017	44.60	44.60	44.37	44.37
2560	AMEX	UPW	Fri, May 12, 2017	44.28	44.61	44.28	44.61
2559	AMEX	UPW	Thu, May 11, 2017	43.77	43.77	43.77	43.77
2558	AMEX	UPW	Wed, May 10, 2017	43.77	43.77	43.77	43.77
2557	AMEX	UPW	Tue, May 9, 2017	43.60	43.60	43.60	43.60
2556	AMEX	UPW	Mon, May 8, 2017	44.53	44.53	44.43	44.43
2555	AMEX	UPW	Fri, May 5, 2017	0.00	0.00	0.00	43.24
2554	AMEX	UPW	Thu, May 4, 2017	43.24	43.24	43.24	43.24
2553	AMEX	UPW	Wed, May 3, 2017	43.77	43.77	43.76	43.76
2552	AMEX	UPW	Tue, May 2, 2017	0.00	0.00	0.00	43.69
2551	AMEX	UPW	Mon, May 1, 2017	43.72	43.80	43.69	43.69
2550	AMEX	UPW	Fri, Apr 28, 2017	44.68	44.68	44.08	44.08
2549	AMEX	UPW	Thu, Apr 27, 2017	45.13	45.13	44.61	44.83
2548	AMEX	UPW	Wed, Apr 26, 2017	44.48	45.10	44.47	45.10
2547	AMEX	UPW	Tue, Apr 25, 2017	44.69	44.69	44.69	44.69
2546	AMEX	UPW	Mon, Apr 24, 2017	44.38	44.65	44.38	44.65
2545	AMEX	UPW	Fri, Apr 21, 2017	44.50	44.50	44.50	44.50
2544	AMEX	UPW	Thu, Apr 20, 2017	45.24	45.24	43.55	43.55
2543	AMEX	UPW	Wed, Apr 19, 2017	46.14	46.14	44.33	44.74
2542	AMEX	UPW	Tue, Apr 18, 2017	45.73	45.73	44.75	45.12
2541	AMEX	UPW	Mon, Apr 17, 2017	45.55	45.55	44.53	44.53
2540	AMEX	UPW	Thu, Apr 13, 2017	46.18	46.18	44.24	44.24
2539	AMEX	UPW	Wed, Apr 12, 2017	44.23	45.01	44.23	44.66
2538	AMEX	UPW	Tue, Apr 11, 2017	44.20	44.51	44.12	44.13
2537	AMEX	UPW	Mon, Apr 10, 2017	44.35	44.45	43.90	44.19
2536	AMEX	UPW	Fri, Apr 7, 2017	45.72	45.72	44.14	44.14
2535	AMEX	UPW	Thu, Apr 6, 2017	44.11	44.50	44.11	44.50
2534	AMEX	UPW	Wed, Apr 5, 2017	44.32	44.32	44.32	44.32
2533	AMEX	UPW	Tue, Apr 4, 2017	43.80	44.11	43.80	44.11
2532	AMEX	UPW	Mon, Apr 3, 2017	43.31	44.04	43.25	43.70
2531	AMEX	UPW	Fri, Mar 31, 2017	43.55	44.20	43.55	43.73
2530	AMEX	UPW	Thu, Mar 30, 2017	0.00	0.00	0.00	44.17
2529	AMEX	UPW	Wed, Mar 29, 2017	44.12	44.19	44.01	44.17
2528	AMEX	UPW	Tue, Mar 28, 2017	44.70	44.70	44.00	44.50
2527	AMEX	UPW	Mon, Mar 27, 2017	45.00	45.07	44.04	44.58
2526	AMEX	UPW	Fri, Mar 24, 2017	44.63	44.96	44.63	44.96
2525	AMEX	UPW	Thu, Mar 23, 2017	44.61	45.16	44.61	44.84
2524	AMEX	UPW	Wed, Mar 22, 2017	45.45	45.45	44.45	44.75
2523	AMEX	UPW	Tue, Mar 21, 2017	43.20	44.71	43.20	44.57
2522	AMEX	UPW	Mon, Mar 20, 2017	44.30	44.30	43.04	43.10
2521	AMEX	UPW	Fri, Mar 17, 2017	43.60	44.30	43.60	44.30
2520	AMEX	UPW	Thu, Mar 16, 2017	43.35	43.35	43.29	43.29
2519	AMEX	UPW	Wed, Mar 15, 2017	44.08	44.61	43.38	44.53
2518	AMEX	UPW	Tue, Mar 14, 2017	42.52	42.74	42.52	42.74
2517	AMEX	UPW	Mon, Mar 13, 2017	42.92	42.92	42.53	42.91
2516	AMEX	UPW	Fri, Mar 10, 2017	42.30	42.76	42.30	42.67
2515	AMEX	UPW	Thu, Mar 9, 2017	42.49	42.69	42.03	42.19
2514	AMEX	UPW	Wed, Mar 8, 2017	43.43	43.43	42.09	42.35
2513	AMEX	UPW	Tue, Mar 7, 2017	43.37	43.37	43.37	43.37
2512	AMEX	UPW	Mon, Mar 6, 2017	43.31	43.93	43.31	43.43
2511	AMEX	UPW	Fri, Mar 3, 2017	43.85	43.85	43.50	43.50
2510	AMEX	UPW	Thu, Mar 2, 2017	43.98	44.27	43.98	44.04
2509	AMEX	UPW	Wed, Mar 1, 2017	43.35	44.20	43.04	43.46
2508	AMEX	UPW	Tue, Feb 28, 2017	43.80	44.61	43.74	44.46
2507	AMEX	UPW	Mon, Feb 27, 2017	43.60	43.80	43.22	43.65
2506	AMEX	UPW	Fri, Feb 24, 2017	43.25	43.72	43.22	43.60
2505	AMEX	UPW	Thu, Feb 23, 2017	42.44	42.73	41.98	42.60
2504	AMEX	UPW	Wed, Feb 22, 2017	41.04	41.43	41.04	41.41
2503	AMEX	UPW	Tue, Feb 21, 2017	40.17	40.17	40.17	40.17
2502	AMEX	UPW	Fri, Feb 17, 2017	40.89	40.93	40.16	40.16
2501	AMEX	UPW	Thu, Feb 16, 2017	40.31	40.50	40.04	40.50
2500	AMEX	UPW	Wed, Feb 15, 2017	39.06	39.41	39.06	39.41
2499	AMEX	UPW	Tue, Feb 14, 2017	40.36	40.36	39.61	39.83
2498	AMEX	UPW	Mon, Feb 13, 2017	40.37	40.50	40.29	40.36
2497	AMEX	UPW	Fri, Feb 10, 2017	39.51	40.23	39.51	40.23
2496	AMEX	UPW	Thu, Feb 9, 2017	39.41	39.75	39.41	39.75
2495	AMEX	UPW	Wed, Feb 8, 2017	40.40	40.40	40.36	40.36
2494	AMEX	UPW	Tue, Feb 7, 2017	39.34	39.58	39.34	39.58
2493	AMEX	UPW	Mon, Feb 6, 2017	39.90	39.90	39.37	39.37
2492	AMEX	UPW	Fri, Feb 3, 2017	39.80	39.98	39.69	39.74
2491	AMEX	UPW	Thu, Feb 2, 2017	38.66	39.30	38.65	39.30
2490	AMEX	UPW	Wed, Feb 1, 2017	39.41	39.79	38.76	38.77
2489	AMEX	UPW	Tue, Jan 31, 2017	38.99	39.99	38.99	39.99
2488	AMEX	UPW	Mon, Jan 30, 2017	38.84	38.84	38.30	38.69
2487	AMEX	UPW	Fri, Jan 27, 2017	38.79	38.79	38.65	38.67
2486	AMEX	UPW	Thu, Jan 26, 2017	38.89	39.17	38.55	38.55
2485	AMEX	UPW	Wed, Jan 25, 2017	38.55	38.90	38.55	38.66
2484	AMEX	UPW	Tue, Jan 24, 2017	39.04	39.04	38.77	38.77
2483	AMEX	UPW	Mon, Jan 23, 2017	0.00	0.00	0.00	39.27
2482	AMEX	UPW	Fri, Jan 20, 2017	39.36	39.38	38.95	39.27
2481	AMEX	UPW	Thu, Jan 19, 2017	39.71	39.71	38.82	38.86
2480	AMEX	UPW	Wed, Jan 18, 2017	39.95	40.13	39.85	39.85
2479	AMEX	UPW	Tue, Jan 17, 2017	39.48	40.05	39.48	39.58
2478	AMEX	UPW	Fri, Jan 13, 2017	38.92	38.92	38.92	38.92
2477	AMEX	UPW	Thu, Jan 12, 2017	39.20	39.20	38.81	38.92
2476	AMEX	UPW	Wed, Jan 11, 2017	38.36	38.55	38.36	38.55
2475	AMEX	UPW	Tue, Jan 10, 2017	38.45	38.45	38.00	38.23
2474	AMEX	UPW	Mon, Jan 9, 2017	39.20	39.20	38.41	38.51
2473	AMEX	UPW	Fri, Jan 6, 2017	38.82	39.77	38.82	39.77
2472	AMEX	UPW	Thu, Jan 5, 2017	39.36	39.52	39.21	39.21
2471	AMEX	UPW	Wed, Jan 4, 2017	38.80	39.60	38.80	38.88
2470	AMEX	UPW	Tue, Jan 3, 2017	38.87	39.17	38.80	38.80
2469	AMEX	UPW	Fri, Dec 30, 2016	39.34	39.50	38.91	38.98
2468	AMEX	UPW	Thu, Dec 29, 2016	39.49	39.78	39.49	39.58
2467	AMEX	UPW	Wed, Dec 28, 2016	38.80	38.86	38.48	38.48
2466	AMEX	UPW	Tue, Dec 27, 2016	39.08	39.08	38.98	39.04
2465	AMEX	UPW	Fri, Dec 23, 2016	39.03	39.48	39.03	39.19
2464	AMEX	UPW	Thu, Dec 22, 2016	39.27	39.27	39.27	39.27
2463	AMEX	UPW	Wed, Dec 21, 2016	39.16	39.42	39.16	39.30
2462	AMEX	UPW	Tue, Dec 20, 2016	39.79	39.79	39.39	39.20
2461	AMEX	UPW	Mon, Dec 19, 2016	39.01	39.52	39.00	39.18
2460	AMEX	UPW	Fri, Dec 16, 2016	38.75	39.48	38.68	38.98
2459	AMEX	UPW	Thu, Dec 15, 2016	37.65	38.49	37.65	38.30
2458	AMEX	UPW	Wed, Dec 14, 2016	39.24	39.61	37.99	37.99
2457	AMEX	UPW	Tue, Dec 13, 2016	38.89	39.31	38.89	39.18
2456	AMEX	UPW	Mon, Dec 12, 2016	37.95	38.82	37.95	38.49
2455	AMEX	UPW	Fri, Dec 9, 2016	37.57	37.95	37.57	37.95
2454	AMEX	UPW	Thu, Dec 8, 2016	36.68	37.31	36.63	36.95
2453	AMEX	UPW	Wed, Dec 7, 2016	36.20	37.16	36.20	37.16
2452	AMEX	UPW	Tue, Dec 6, 2016	36.18	36.22	35.91	36.04
2451	AMEX	UPW	Mon, Dec 5, 2016	35.53	36.31	35.11	36.31
2450	AMEX	UPW	Fri, Dec 2, 2016	35.70	36.20	35.64	35.98
2449	AMEX	UPW	Thu, Dec 1, 2016	35.77	35.82	35.09	35.13
2448	AMEX	UPW	Wed, Nov 30, 2016	37.77	37.77	36.22	36.67
2447	AMEX	UPW	Tue, Nov 29, 2016	38.70	38.70	38.40	38.50
2446	AMEX	UPW	Mon, Nov 28, 2016	37.00	38.24	37.00	38.22
2445	AMEX	UPW	Fri, Nov 25, 2016	36.38	36.38	36.38	36.38
2444	AMEX	UPW	Wed, Nov 23, 2016	35.84	35.84	35.84	35.84
2443	AMEX	UPW	Tue, Nov 22, 2016	36.30	36.62	36.06	36.42
2442	AMEX	UPW	Mon, Nov 21, 2016	35.87	36.09	35.87	36.09
2441	AMEX	UPW	Fri, Nov 18, 2016	35.66	35.66	35.22	35.35
2440	AMEX	UPW	Thu, Nov 17, 2016	35.66	35.85	35.60	35.70
2439	AMEX	UPW	Wed, Nov 16, 2016	36.16	36.17	35.28	35.28
2438	AMEX	UPW	Tue, Nov 15, 2016	35.47	36.36	35.47	36.18
2437	AMEX	UPW	Mon, Nov 14, 2016	34.80	34.82	34.10	34.65
2436	AMEX	UPW	Fri, Nov 11, 2016	34.83	35.50	34.73	35.16
2435	AMEX	UPW	Thu, Nov 10, 2016	37.50	37.50	34.22	34.97
2434	AMEX	UPW	Wed, Nov 9, 2016	35.98	37.63	35.70	37.05
2433	AMEX	UPW	Tue, Nov 8, 2016	38.81	39.93	38.81	39.31
2432	AMEX	UPW	Mon, Nov 7, 2016	37.87	38.73	37.70	38.73
2431	AMEX	UPW	Fri, Nov 4, 2016	38.27	38.36	37.69	37.69
2430	AMEX	UPW	Thu, Nov 3, 2016	37.40	38.04	37.28	37.59
2429	AMEX	UPW	Wed, Nov 2, 2016	37.08	37.56	36.97	37.31
2428	AMEX	UPW	Tue, Nov 1, 2016	40.16	40.16	38.28	38.32
2427	AMEX	UPW	Mon, Oct 31, 2016	38.72	40.25	38.53	40.17
2426	AMEX	UPW	Fri, Oct 28, 2016	37.97	38.41	37.97	38.29
2425	AMEX	UPW	Thu, Oct 27, 2016	37.83	38.57	37.75	38.12
2424	AMEX	UPW	Wed, Oct 26, 2016	38.38	38.61	38.26	38.53
2423	AMEX	UPW	Tue, Oct 25, 2016	38.39	38.45	37.98	38.44
2422	AMEX	UPW	Mon, Oct 24, 2016	37.76	37.96	37.71	37.93
2421	AMEX	UPW	Fri, Oct 21, 2016	37.76	37.92	37.59	37.77
2420	AMEX	UPW	Thu, Oct 20, 2016	38.73	38.73	38.09	38.09
2419	AMEX	UPW	Wed, Oct 19, 2016	38.21	38.48	38.21	38.40
2418	AMEX	UPW	Tue, Oct 18, 2016	38.00	38.50	37.57	38.34
2417	AMEX	UPW	Mon, Oct 17, 2016	37.66	38.02	37.60	37.86
2416	AMEX	UPW	Fri, Oct 14, 2016	37.40	37.81	37.35	37.35
2415	AMEX	UPW	Thu, Oct 13, 2016	36.40	38.29	36.40	38.05
2414	AMEX	UPW	Wed, Oct 12, 2016	36.63	37.06	36.50	36.75
2413	AMEX	UPW	Tue, Oct 11, 2016	37.38	37.38	36.01	36.02
2412	AMEX	UPW	Mon, Oct 10, 2016	36.35	37.20	36.35	37.15
2411	AMEX	UPW	Fri, Oct 7, 2016	36.86	37.20	36.47	36.47
2410	AMEX	UPW	Thu, Oct 6, 2016	36.50	36.71	36.25	36.71
2409	AMEX	UPW	Wed, Oct 5, 2016	36.58	37.12	36.53	36.90
2408	AMEX	UPW	Tue, Oct 4, 2016	37.84	37.90	36.54	36.62
2407	AMEX	UPW	Mon, Oct 3, 2016	39.00	39.01	38.55	38.64
2406	AMEX	UPW	Fri, Sep 30, 2016	40.22	40.22	39.24	39.73
2405	AMEX	UPW	Thu, Sep 29, 2016	39.61	39.65	39.61	39.65
2404	AMEX	UPW	Wed, Sep 28, 2016	41.50	41.50	40.59	40.84
2403	AMEX	UPW	Tue, Sep 27, 2016	42.11	42.11	41.28	41.28
2402	AMEX	UPW	Mon, Sep 26, 2016	42.77	42.77	42.22	42.33
2401	AMEX	UPW	Fri, Sep 23, 2016	42.65	43.08	42.35	42.70
2400	AMEX	UPW	Thu, Sep 22, 2016	42.37	42.81	42.25	42.79
2399	AMEX	UPW	Wed, Sep 21, 2016	41.58	41.85	41.58	41.85
2398	AMEX	UPW	Tue, Sep 20, 2016	40.77	41.47	40.77	40.85
2397	AMEX	UPW	Mon, Sep 19, 2016	40.41	40.72	40.30	40.72
2396	AMEX	UPW	Fri, Sep 16, 2016	39.34	39.95	39.34	39.86
2395	AMEX	UPW	Thu, Sep 15, 2016	38.94	38.94	38.88	38.88
2394	AMEX	UPW	Wed, Sep 14, 2016	38.48	38.91	38.48	38.55
2393	AMEX	UPW	Tue, Sep 13, 2016	38.52	38.52	38.30	38.30
2392	AMEX	UPW	Mon, Sep 12, 2016	39.37	39.69	38.47	39.53
2391	AMEX	UPW	Fri, Sep 9, 2016	40.50	40.50	38.44	38.61
2390	AMEX	UPW	Thu, Sep 8, 2016	41.00	41.39	41.00	41.12
2389	AMEX	UPW	Wed, Sep 7, 2016	40.76	41.31	40.76	41.17
2388	AMEX	UPW	Tue, Sep 6, 2016	40.11	41.14	40.11	40.95
2387	AMEX	UPW	Fri, Sep 2, 2016	39.02	40.08	39.02	40.08
2386	AMEX	UPW	Thu, Sep 1, 2016	39.12	39.31	38.87	39.31
2385	AMEX	UPW	Wed, Aug 31, 2016	39.18	39.35	38.96	39.30
2384	AMEX	UPW	Tue, Aug 30, 2016	39.66	39.66	39.08	39.34
2383	AMEX	UPW	Mon, Aug 29, 2016	40.05	40.05	39.74	39.74
2382	AMEX	UPW	Fri, Aug 26, 2016	40.53	40.53	39.28	39.39
2381	AMEX	UPW	Thu, Aug 25, 2016	40.95	41.27	40.84	41.14
2380	AMEX	UPW	Wed, Aug 24, 2016	40.77	41.12	40.45	41.12
2379	AMEX	UPW	Tue, Aug 23, 2016	41.40	41.74	41.10	41.10
2378	AMEX	UPW	Mon, Aug 22, 2016	41.25	41.53	41.24	41.33
2377	AMEX	UPW	Fri, Aug 19, 2016	42.20	42.21	40.68	40.95
2376	AMEX	UPW	Thu, Aug 18, 2016	41.60	41.98	41.60	41.98
2375	AMEX	UPW	Wed, Aug 17, 2016	39.90	41.25	39.15	41.20
2374	AMEX	UPW	Tue, Aug 16, 2016	40.80	40.80	40.00	40.14
2373	AMEX	UPW	Mon, Aug 15, 2016	42.14	42.14	40.89	40.89
2372	AMEX	UPW	Fri, Aug 12, 2016	42.73	42.88	42.19	42.34
2371	AMEX	UPW	Thu, Aug 11, 2016	41.95	42.24	41.65	42.24
2370	AMEX	UPW	Wed, Aug 10, 2016	41.84	41.96	41.56	41.71
2369	AMEX	UPW	Tue, Aug 9, 2016	41.75	42.25	41.75	41.83
2368	AMEX	UPW	Mon, Aug 8, 2016	41.73	42.41	40.91	41.74
2367	AMEX	UPW	Fri, Aug 5, 2016	43.04	43.04	41.82	42.16
2366	AMEX	UPW	Thu, Aug 4, 2016	43.60	43.60	43.01	43.16
2365	AMEX	UPW	Wed, Aug 3, 2016	43.38	43.78	42.79	43.04
2364	AMEX	UPW	Tue, Aug 2, 2016	43.27	43.81	43.27	43.74
2363	AMEX	UPW	Mon, Aug 1, 2016	45.35	45.35	43.81	44.11
2362	AMEX	UPW	Fri, Jul 29, 2016	43.90	44.63	43.90	44.13
2361	AMEX	UPW	Thu, Jul 28, 2016	42.94	44.10	42.94	43.62
2360	AMEX	UPW	Wed, Jul 27, 2016	44.00	44.00	42.76	43.31
2359	AMEX	UPW	Tue, Jul 26, 2016	45.45	45.45	44.11	44.69
2358	AMEX	UPW	Mon, Jul 25, 2016	45.30	45.30	44.93	45.13
2357	AMEX	UPW	Fri, Jul 22, 2016	133.45	136.83	133.45	45.29
2356	AMEX	UPW	Thu, Jul 21, 2016	133.01	133.01	133.01	133.01
2355	AMEX	UPW	Wed, Jul 20, 2016	132.13	132.13	131.42	131.42
2354	AMEX	UPW	Tue, Jul 19, 2016	134.28	134.28	132.90	132.90
2353	AMEX	UPW	Mon, Jul 18, 2016	131.38	133.80	131.38	133.68
2352	AMEX	UPW	Fri, Jul 15, 2016	132.25	132.30	131.75	132.20
2351	AMEX	UPW	Thu, Jul 14, 2016	132.97	132.97	132.25	132.25
2350	AMEX	UPW	Wed, Jul 13, 2016	132.60	133.06	132.55	132.97
2349	AMEX	UPW	Tue, Jul 12, 2016	137.33	137.33	132.07	132.94
2348	AMEX	UPW	Mon, Jul 11, 2016	130.25	135.72	130.25	134.77
2347	AMEX	UPW	Fri, Jul 8, 2016	130.59	133.43	130.59	133.43
2346	AMEX	UPW	Thu, Jul 7, 2016	134.10	135.16	133.01	133.66
2345	AMEX	UPW	Wed, Jul 6, 2016	137.01	138.46	136.71	138.45
2344	AMEX	UPW	Tue, Jul 5, 2016	138.53	138.53	135.80	137.99
2343	AMEX	UPW	Fri, Jul 1, 2016	138.63	138.63	132.69	135.25
2342	AMEX	UPW	Thu, Jun 30, 2016	132.50	135.42	131.55	135.42
2341	AMEX	UPW	Wed, Jun 29, 2016	130.00	131.96	129.00	130.63
2340	AMEX	UPW	Tue, Jun 28, 2016	132.20	132.20	126.60	128.90
2339	AMEX	UPW	Mon, Jun 27, 2016	124.75	128.57	124.75	128.33
2338	AMEX	UPW	Fri, Jun 24, 2016	122.72	125.60	122.72	125.60
2337	AMEX	UPW	Thu, Jun 23, 2016	125.60	125.60	123.30	124.62
2336	AMEX	UPW	Wed, Jun 22, 2016	124.04	125.02	123.93	124.29
2335	AMEX	UPW	Tue, Jun 21, 2016	125.15	125.15	125.15	124.72
2334	AMEX	UPW	Mon, Jun 20, 2016	127.00	127.00	125.15	125.15
2333	AMEX	UPW	Fri, Jun 17, 2016	125.70	126.65	125.70	126.65
2332	AMEX	UPW	Thu, Jun 16, 2016	123.83	125.00	123.83	125.00
2331	AMEX	UPW	Wed, Jun 15, 2016	124.85	124.89	123.48	124.89
2330	AMEX	UPW	Tue, Jun 14, 2016	125.40	125.40	125.40	125.40
2329	AMEX	UPW	Mon, Jun 13, 2016	125.77	125.92	125.34	125.92
2328	AMEX	UPW	Fri, Jun 10, 2016	126.17	126.17	124.90	124.90
2327	AMEX	UPW	Thu, Jun 9, 2016	124.45	124.45	124.45	124.45
2326	AMEX	UPW	Wed, Jun 8, 2016	124.47	124.47	123.00	123.40
2325	AMEX	UPW	Tue, Jun 7, 2016	123.13	123.86	123.13	123.86
2324	AMEX	UPW	Mon, Jun 6, 2016	123.50	123.50	122.59	122.59
2323	AMEX	UPW	Fri, Jun 3, 2016	121.00	123.86	121.00	122.80
2322	AMEX	UPW	Thu, Jun 2, 2016	119.84	119.84	118.20	118.20
2321	AMEX	UPW	Wed, Jun 1, 2016	119.16	119.43	118.16	119.43
2320	AMEX	UPW	Tue, May 31, 2016	116.94	118.20	116.75	117.53
2319	AMEX	UPW	Fri, May 27, 2016	116.50	116.50	115.45	115.45
2318	AMEX	UPW	Thu, May 26, 2016	114.98	115.86	114.98	115.45
2317	AMEX	UPW	Wed, May 25, 2016	114.98	114.98	112.48	113.10
2316	AMEX	UPW	Tue, May 24, 2016	113.60	113.82	112.55	113.82
2315	AMEX	UPW	Mon, May 23, 2016	112.94	113.06	112.17	112.42
2314	AMEX	UPW	Fri, May 20, 2016	112.50	113.68	112.50	113.61
2313	AMEX	UPW	Thu, May 19, 2016	110.32	113.61	110.32	113.61
2312	AMEX	UPW	Wed, May 18, 2016	113.46	114.58	111.10	111.37
2311	AMEX	UPW	Tue, May 17, 2016	118.38	118.38	114.13	114.72
2310	AMEX	UPW	Mon, May 16, 2016	120.08	120.08	118.06	119.05
2309	AMEX	UPW	Fri, May 13, 2016	121.82	121.82	118.72	120.10
2308	AMEX	UPW	Thu, May 12, 2016	118.95	120.96	118.95	120.06
2307	AMEX	UPW	Wed, May 11, 2016	118.49	118.56	117.95	118.56
2306	AMEX	UPW	Tue, May 10, 2016	119.00	119.00	117.73	117.73
2305	AMEX	UPW	Mon, May 9, 2016	117.79	117.99	117.30	117.96
2304	AMEX	UPW	Fri, May 6, 2016	116.00	116.20	114.80	116.20
2303	AMEX	UPW	Thu, May 5, 2016	119.00	120.00	117.44	117.44
2302	AMEX	UPW	Wed, May 4, 2016	117.80	119.81	117.80	119.81
2301	AMEX	UPW	Tue, May 3, 2016	116.96	116.96	114.71	115.86
2300	AMEX	UPW	Mon, May 2, 2016	113.16	117.58	113.16	117.01
2299	AMEX	UPW	Fri, Apr 29, 2016	112.50	114.05	111.85	113.23
2298	AMEX	UPW	Thu, Apr 28, 2016	112.15	112.80	112.15	112.35
2297	AMEX	UPW	Wed, Apr 27, 2016	109.85	109.85	109.85	109.85
2296	AMEX	UPW	Tue, Apr 26, 2016	110.00	110.00	109.85	109.85
2295	AMEX	UPW	Mon, Apr 25, 2016	109.70	109.70	109.70	109.70
2294	AMEX	UPW	Fri, Apr 22, 2016	108.80	109.64	108.19	108.19
2293	AMEX	UPW	Thu, Apr 21, 2016	112.10	112.10	107.23	108.15
2292	AMEX	UPW	Wed, Apr 20, 2016	114.10	114.10	114.10	114.10
2291	AMEX	UPW	Tue, Apr 19, 2016	117.35	117.35	117.35	117.35
2290	AMEX	UPW	Mon, Apr 18, 2016	116.01	117.80	116.00	117.35
2289	AMEX	UPW	Fri, Apr 15, 2016	116.45	117.46	116.39	117.00
2288	AMEX	UPW	Thu, Apr 14, 2016	114.67	115.90	114.67	115.90
2287	AMEX	UPW	Wed, Apr 13, 2016	116.21	116.21	115.15	115.25
2286	AMEX	UPW	Tue, Apr 12, 2016	116.71	116.71	116.71	116.71
2285	AMEX	UPW	Mon, Apr 11, 2016	118.78	118.78	116.00	116.00
2284	AMEX	UPW	Fri, Apr 8, 2016	117.25	117.25	116.00	116.00
2283	AMEX	UPW	Thu, Apr 7, 2016	115.45	116.53	115.45	116.53
2282	AMEX	UPW	Wed, Apr 6, 2016	114.47	115.10	114.03	115.10
2281	AMEX	UPW	Tue, Apr 5, 2016	119.50	119.50	119.50	116.00
2280	AMEX	UPW	Mon, Apr 4, 2016	120.54	121.00	119.20	119.50
2279	AMEX	UPW	Fri, Apr 1, 2016	119.93	121.93	118.10	121.06
2278	AMEX	UPW	Thu, Mar 31, 2016	118.78	120.03	117.72	119.80
2277	AMEX	UPW	Wed, Mar 30, 2016	118.07	119.53	118.07	119.02
2276	AMEX	UPW	Tue, Mar 29, 2016	116.88	118.92	116.88	118.04
2275	AMEX	UPW	Mon, Mar 28, 2016	117.24	117.24	115.07	115.30
2274	AMEX	UPW	Thu, Mar 24, 2016	114.65	116.38	114.65	116.06
2273	AMEX	UPW	Wed, Mar 23, 2016	114.50	116.60	114.50	115.79
2272	AMEX	UPW	Tue, Mar 22, 2016	115.58	115.58	115.58	115.58
2271	AMEX	UPW	Mon, Mar 21, 2016	117.04	117.04	114.64	115.56
2270	AMEX	UPW	Fri, Mar 18, 2016	115.46	117.94	115.46	116.16
2269	AMEX	UPW	Thu, Mar 17, 2016	114.05	117.70	114.05	117.07
2268	AMEX	UPW	Wed, Mar 16, 2016	112.28	114.00	112.28	113.95
2267	AMEX	UPW	Tue, Mar 15, 2016	112.51	112.51	112.51	112.50
2266	AMEX	UPW	Mon, Mar 14, 2016	113.46	113.46	110.94	112.00
2265	AMEX	UPW	Fri, Mar 11, 2016	110.66	110.66	110.66	111.61
2264	AMEX	UPW	Thu, Mar 10, 2016	111.91	111.91	111.91	110.66
2263	AMEX	UPW	Wed, Mar 9, 2016	110.46	111.91	110.46	111.91
2262	AMEX	UPW	Tue, Mar 8, 2016	110.66	110.67	110.03	109.26
2261	AMEX	UPW	Mon, Mar 7, 2016	106.65	108.96	106.61	108.96
2260	AMEX	UPW	Fri, Mar 4, 2016	105.03	108.22	103.47	107.00
2259	AMEX	UPW	Thu, Mar 3, 2016	101.86	102.60	101.58	104.65
2258	AMEX	UPW	Wed, Mar 2, 2016	100.00	103.81	99.25	103.81
2257	AMEX	UPW	Tue, Mar 1, 2016	102.00	102.88	101.43	101.72
2256	AMEX	UPW	Mon, Feb 29, 2016	102.62	105.22	102.62	103.54
2255	AMEX	UPW	Fri, Feb 26, 2016	104.96	105.48	102.17	102.17
2254	AMEX	UPW	Thu, Feb 25, 2016	107.65	107.65	107.65	107.65
2253	AMEX	UPW	Wed, Feb 24, 2016	106.00	106.54	105.45	105.46
2252	AMEX	UPW	Tue, Feb 23, 2016	105.31	105.31	105.31	105.31
2251	AMEX	UPW	Mon, Feb 22, 2016	104.42	105.13	104.09	104.46
2250	AMEX	UPW	Fri, Feb 19, 2016	102.74	103.52	102.38	102.38
2249	AMEX	UPW	Thu, Feb 18, 2016	103.44	104.89	103.44	103.65
2248	AMEX	UPW	Wed, Feb 17, 2016	100.95	101.59	100.66	100.75
2247	AMEX	UPW	Tue, Feb 16, 2016	100.80	101.93	100.50	100.98
2246	AMEX	UPW	Fri, Feb 12, 2016	101.60	101.60	99.75	100.31
2245	AMEX	UPW	Thu, Feb 11, 2016	102.45	103.51	100.85	100.85
2244	AMEX	UPW	Wed, Feb 10, 2016	103.87	105.29	102.10	104.13
2243	AMEX	UPW	Tue, Feb 9, 2016	105.16	105.47	103.11	105.27
2242	AMEX	UPW	Mon, Feb 8, 2016	102.65	105.68	102.65	103.92
2241	AMEX	UPW	Fri, Feb 5, 2016	104.64	105.64	102.00	105.64
2240	AMEX	UPW	Thu, Feb 4, 2016	105.45	105.69	103.90	104.88
2239	AMEX	UPW	Wed, Feb 3, 2016	103.00	104.93	103.00	104.54
2238	AMEX	UPW	Tue, Feb 2, 2016	100.78	102.99	100.78	102.99
2237	AMEX	UPW	Mon, Feb 1, 2016	100.01	102.52	100.01	102.25
2236	AMEX	UPW	Fri, Jan 29, 2016	97.69	99.51	97.69	98.84
2235	AMEX	UPW	Thu, Jan 28, 2016	94.19	95.73	94.19	95.73
2234	AMEX	UPW	Wed, Jan 27, 2016	93.86	93.86	93.01	93.01
2233	AMEX	UPW	Tue, Jan 26, 2016	92.63	92.63	92.06	92.06
2232	AMEX	UPW	Mon, Jan 25, 2016	91.50	91.50	90.46	90.46
2231	AMEX	UPW	Fri, Jan 22, 2016	90.80	92.41	90.80	92.13
2230	AMEX	UPW	Thu, Jan 21, 2016	89.31	89.40	88.99	88.99
2229	AMEX	UPW	Wed, Jan 20, 2016	90.32	90.32	87.88	88.58
2228	AMEX	UPW	Tue, Jan 19, 2016	92.54	93.00	92.46	92.69
2227	AMEX	UPW	Fri, Jan 15, 2016	91.20	91.95	89.00	90.60
2226	AMEX	UPW	Thu, Jan 14, 2016	89.97	92.33	89.97	92.33
2225	AMEX	UPW	Wed, Jan 13, 2016	89.21	91.15	89.21	91.15
2224	AMEX	UPW	Tue, Jan 12, 2016	91.66	91.66	91.66	91.66
2223	AMEX	UPW	Mon, Jan 11, 2016	90.30	92.17	90.30	92.17
2222	AMEX	UPW	Fri, Jan 8, 2016	90.56	91.42	90.00	90.15
2221	AMEX	UPW	Thu, Jan 7, 2016	91.99	91.99	90.29	90.32
2220	AMEX	UPW	Wed, Jan 6, 2016	91.79	91.79	91.79	91.79
2219	AMEX	UPW	Tue, Jan 5, 2016	89.99	91.79	89.99	91.79
2218	AMEX	UPW	Mon, Jan 4, 2016	89.60	89.60	89.60	89.60
2217	AMEX	UPW	Thu, Dec 31, 2015	92.35	92.35	89.99	92.00
2216	AMEX	UPW	Wed, Dec 30, 2015	93.45	93.57	93.30	93.30
2215	AMEX	UPW	Tue, Dec 29, 2015	92.75	94.21	92.75	94.21
2214	AMEX	UPW	Mon, Dec 28, 2015	91.40	91.40	91.17	91.17
2213	AMEX	UPW	Thu, Dec 24, 2015	92.08	92.08	91.75	91.75
2212	AMEX	UPW	Wed, Dec 23, 2015	90.82	91.27	90.82	91.27
2211	AMEX	UPW	Tue, Dec 22, 2015	87.19	88.70	87.10	88.70
2210	AMEX	UPW	Mon, Dec 21, 2015	90.45	90.45	87.99	88.06
2209	AMEX	UPW	Fri, Dec 18, 2015	90.77	90.77	87.84	89.00
2208	AMEX	UPW	Thu, Dec 17, 2015	89.47	90.95	89.47	90.95
2207	AMEX	UPW	Wed, Dec 16, 2015	88.09	89.74	88.09	89.74
2206	AMEX	UPW	Tue, Dec 15, 2015	83.46	84.83	83.46	84.76
2205	AMEX	UPW	Mon, Dec 14, 2015	82.36	83.76	82.36	83.31
2204	AMEX	UPW	Fri, Dec 11, 2015	83.59	84.02	83.19	83.19
2203	AMEX	UPW	Thu, Dec 10, 2015	86.50	86.50	84.44	84.44
2202	AMEX	UPW	Wed, Dec 9, 2015	87.58	87.58	86.93	86.93
2201	AMEX	UPW	Tue, Dec 8, 2015	86.65	86.65	86.35	86.35
2200	AMEX	UPW	Fri, Dec 4, 2015	86.10	86.10	86.00	86.00
2199	AMEX	UPW	Thu, Dec 3, 2015	86.75	86.75	84.51	84.51
2198	AMEX	UPW	Wed, Dec 2, 2015	86.45	86.96	86.45	86.86
2197	AMEX	UPW	Tue, Dec 1, 2015	87.97	89.49	87.97	88.71
2196	AMEX	UPW	Mon, Nov 30, 2015	88.68	89.14	88.32	88.32
2195	AMEX	UPW	Fri, Nov 27, 2015	87.65	87.65	87.65	87.65
2194	AMEX	UPW	Tue, Nov 24, 2015	88.65	88.65	88.65	88.65
2193	AMEX	UPW	Mon, Nov 23, 2015	90.79	90.79	88.65	88.65
2192	AMEX	UPW	Fri, Nov 20, 2015	89.65	91.00	89.31	89.31
2191	AMEX	UPW	Thu, Nov 19, 2015	88.41	89.31	88.41	89.31
2190	AMEX	UPW	Wed, Nov 18, 2015	85.14	86.28	85.14	86.28
2189	AMEX	UPW	Tue, Nov 17, 2015	89.83	90.20	88.42	88.42
2188	AMEX	UPW	Mon, Nov 16, 2015	86.45	89.66	86.45	89.00
2187	AMEX	UPW	Fri, Nov 13, 2015	87.41	87.42	86.79	86.88
2186	AMEX	UPW	Thu, Nov 12, 2015	87.86	90.00	87.42	87.42
2185	AMEX	UPW	Tue, Nov 10, 2015	87.36	87.36	87.36	87.36
2184	AMEX	UPW	Mon, Nov 9, 2015	84.15	86.65	84.15	85.84
2183	AMEX	UPW	Fri, Nov 6, 2015	92.99	92.99	85.00	85.80
2182	AMEX	UPW	Thu, Nov 5, 2015	93.49	93.50	92.83	93.18
2181	AMEX	UPW	Wed, Nov 4, 2015	93.20	93.86	93.20	93.22
2180	AMEX	UPW	Tue, Nov 3, 2015	92.25	92.95	91.04	92.15
2179	AMEX	UPW	Mon, Nov 2, 2015	92.25	92.55	90.97	92.55
2178	AMEX	UPW	Fri, Oct 30, 2015	90.80	92.93	90.80	92.26
2177	AMEX	UPW	Thu, Oct 29, 2015	91.00	91.97	91.00	91.88
2176	AMEX	UPW	Wed, Oct 28, 2015	94.80	94.80	90.50	90.50
2175	AMEX	UPW	Tue, Oct 27, 2015	93.75	94.79	93.75	94.79
2174	AMEX	UPW	Mon, Oct 26, 2015	95.82	95.82	93.53	94.55
2173	AMEX	UPW	Fri, Oct 23, 2015	100.05	100.05	96.77	96.77
2172	AMEX	UPW	Thu, Oct 22, 2015	97.50	98.50	97.35	98.50
2171	AMEX	UPW	Wed, Oct 21, 2015	104.00	104.00	97.00	97.00
2170	AMEX	UPW	Tue, Oct 20, 2015	96.40	97.55	95.53	97.27
2169	AMEX	UPW	Mon, Oct 19, 2015	96.14	96.14	95.00	95.75
2168	AMEX	UPW	Fri, Oct 16, 2015	95.76	97.00	95.76	96.30
2167	AMEX	UPW	Thu, Oct 15, 2015	92.90	95.66	92.90	95.29
2166	AMEX	UPW	Tue, Oct 13, 2015	93.09	93.16	93.09	93.16
2165	AMEX	UPW	Mon, Oct 12, 2015	93.97	94.22	93.97	94.06
2164	AMEX	UPW	Fri, Oct 9, 2015	93.84	93.84	93.00	93.00
2163	AMEX	UPW	Thu, Oct 8, 2015	90.91	92.14	90.91	92.13
2162	AMEX	UPW	Wed, Oct 7, 2015	91.10	91.10	91.10	91.10
2161	AMEX	UPW	Tue, Oct 6, 2015	92.01	92.01	89.83	89.84
2160	AMEX	UPW	Mon, Oct 5, 2015	89.40	92.12	89.40	92.00
2159	AMEX	UPW	Thu, Oct 1, 2015	86.90	86.90	86.41	86.64
2158	AMEX	UPW	Wed, Sep 30, 2015	87.96	88.88	87.96	88.88
2157	AMEX	UPW	Tue, Sep 29, 2015	86.36	86.36	86.36	86.36
2156	AMEX	UPW	Mon, Sep 28, 2015	88.00	88.00	86.32	86.32
2155	AMEX	UPW	Fri, Sep 25, 2015	85.88	88.43	85.88	88.43
2154	AMEX	UPW	Thu, Sep 24, 2015	84.17	85.76	84.02	85.42
2153	AMEX	UPW	Wed, Sep 23, 2015	84.00	84.12	84.00	84.12
2152	AMEX	UPW	Tue, Sep 22, 2015	84.94	85.08	84.94	85.08
2151	AMEX	UPW	Mon, Sep 21, 2015	86.86	87.01	86.23	86.23
2150	AMEX	UPW	Fri, Sep 18, 2015	86.08	87.70	85.34	85.70
2149	AMEX	UPW	Thu, Sep 17, 2015	86.57	88.71	84.85	87.72
2148	AMEX	UPW	Wed, Sep 16, 2015	83.53	83.53	83.53	83.53
2147	AMEX	UPW	Tue, Sep 15, 2015	81.84	83.18	81.84	83.17
2146	AMEX	UPW	Mon, Sep 14, 2015	82.02	82.02	81.87	81.87
2145	AMEX	UPW	Fri, Sep 11, 2015	81.21	81.21	80.23	80.77
2144	AMEX	UPW	Thu, Sep 10, 2015	81.26	81.90	81.06	81.06
2143	AMEX	UPW	Wed, Sep 9, 2015	81.98	83.04	81.47	81.47
2142	AMEX	UPW	Tue, Sep 8, 2015	81.00	82.32	80.83	82.32
2141	AMEX	UPW	Fri, Sep 4, 2015	79.08	79.83	78.40	79.44
2140	AMEX	UPW	Thu, Sep 3, 2015	81.15	82.23	81.15	81.53
2139	AMEX	UPW	Wed, Sep 2, 2015	82.57	82.57	80.05	80.20
2138	AMEX	UPW	Tue, Sep 1, 2015	83.00	83.00	80.51	80.51
2137	AMEX	UPW	Mon, Aug 31, 2015	84.94	85.20	84.57	85.20
2136	AMEX	UPW	Fri, Aug 28, 2015	87.94	87.94	87.16	87.24
2135	AMEX	UPW	Thu, Aug 27, 2015	86.93	87.82	86.52	87.39
2134	AMEX	UPW	Wed, Aug 26, 2015	83.79	85.78	82.94	85.78
2133	AMEX	UPW	Tue, Aug 25, 2015	90.96	92.34	83.26	83.43
2132	AMEX	UPW	Mon, Aug 24, 2015	89.00	93.67	86.50	88.83
2131	AMEX	UPW	Fri, Aug 21, 2015	98.02	98.02	95.67	95.67
2130	AMEX	UPW	Thu, Aug 20, 2015	100.17	100.63	99.50	99.50
2129	AMEX	UPW	Wed, Aug 19, 2015	98.11	100.36	97.65	99.20
2128	AMEX	UPW	Tue, Aug 18, 2015	99.52	99.52	98.30	99.24
2127	AMEX	UPW	Mon, Aug 17, 2015	98.23	100.71	98.23	99.50
2126	AMEX	UPW	Fri, Aug 14, 2015	95.42	98.29	95.42	98.23
2125	AMEX	UPW	Thu, Aug 13, 2015	96.93	97.89	95.00	97.70
2124	AMEX	UPW	Wed, Aug 12, 2015	95.25	97.10	95.25	97.10
2123	AMEX	UPW	Tue, Aug 11, 2015	94.18	94.89	93.39	94.25
2122	AMEX	UPW	Mon, Aug 10, 2015	94.02	94.50	92.44	93.31
2121	AMEX	UPW	Fri, Aug 7, 2015	91.19	93.60	91.19	93.60
2120	AMEX	UPW	Thu, Aug 6, 2015	89.00	89.91	89.00	89.91
2119	AMEX	UPW	Wed, Aug 5, 2015	91.43	91.53	90.25	90.51
2118	AMEX	UPW	Tue, Aug 4, 2015	92.85	92.85	90.66	90.66
2117	AMEX	UPW	Mon, Aug 3, 2015	93.49	93.50	92.23	92.83
2116	AMEX	UPW	Fri, Jul 31, 2015	93.00	93.14	91.92	92.65
2115	AMEX	UPW	Thu, Jul 30, 2015	90.26	90.62	90.14	90.62
2114	AMEX	UPW	Wed, Jul 29, 2015	87.15	88.43	87.15	88.42
2113	AMEX	UPW	Tue, Jul 28, 2015	87.66	88.53	87.63	88.53
2112	AMEX	UPW	Mon, Jul 27, 2015	86.00	87.99	86.00	87.99
2111	AMEX	UPW	Fri, Jul 24, 2015	84.57	85.71	84.51	85.68
2110	AMEX	UPW	Thu, Jul 23, 2015	84.58	84.58	84.58	84.58
2109	AMEX	UPW	Wed, Jul 22, 2015	88.41	88.41	88.41	88.41
2108	AMEX	UPW	Tue, Jul 21, 2015	88.57	89.16	88.57	89.16
2107	AMEX	UPW	Mon, Jul 20, 2015	88.54	88.79	88.17	88.27
2106	AMEX	UPW	Fri, Jul 17, 2015	90.75	90.75	89.80	89.80
2105	AMEX	UPW	Thu, Jul 16, 2015	89.50	91.64	89.50	91.64
2104	AMEX	UPW	Wed, Jul 15, 2015	87.36	88.35	87.36	87.99
2103	AMEX	UPW	Tue, Jul 14, 2015	87.35	88.70	87.35	88.50
2102	AMEX	UPW	Mon, Jul 13, 2015	89.25	89.25	87.43	87.45
2101	AMEX	UPW	Fri, Jul 10, 2015	88.21	88.91	86.73	88.10
2100	AMEX	UPW	Thu, Jul 9, 2015	88.56	88.56	88.56	88.56
2099	AMEX	UPW	Wed, Jul 8, 2015	90.50	90.50	88.94	88.94
2098	AMEX	UPW	Tue, Jul 7, 2015	87.25	89.95	87.25	89.95
2097	AMEX	UPW	Mon, Jul 6, 2015	85.30	86.10	84.33	85.86
2096	AMEX	UPW	Thu, Jul 2, 2015	85.24	85.67	84.73	85.20
2095	AMEX	UPW	Wed, Jul 1, 2015	82.72	82.81	82.72	82.81
2094	AMEX	UPW	Tue, Jun 30, 2015	82.78	83.00	82.44	82.44
2093	AMEX	UPW	Mon, Jun 29, 2015	84.34	85.65	82.01	82.53
2092	AMEX	UPW	Fri, Jun 26, 2015	82.74	83.90	82.69	83.38
2091	AMEX	UPW	Thu, Jun 25, 2015	83.44	84.00	83.02	84.00
2090	AMEX	UPW	Wed, Jun 24, 2015	86.40	86.40	84.58	84.58
2089	AMEX	UPW	Tue, Jun 23, 2015	86.60	86.82	85.60	85.65
2088	AMEX	UPW	Mon, Jun 22, 2015	88.70	88.80	87.53	87.90
2087	AMEX	UPW	Fri, Jun 19, 2015	89.86	89.86	89.10	89.10
2086	AMEX	UPW	Thu, Jun 18, 2015	89.90	90.01	89.33	89.75
2085	AMEX	UPW	Wed, Jun 17, 2015	86.52	87.00	85.43	85.43
2084	AMEX	UPW	Tue, Jun 16, 2015	85.74	86.00	85.70	86.00
2083	AMEX	UPW	Mon, Jun 15, 2015	85.88	86.21	84.88	86.21
2082	AMEX	UPW	Thu, Jun 11, 2015	87.21	87.75	87.21	87.23
2081	AMEX	UPW	Wed, Jun 10, 2015	86.00	87.10	86.00	87.10
2080	AMEX	UPW	Tue, Jun 9, 2015	85.88	86.15	85.01	85.45
2079	AMEX	UPW	Mon, Jun 8, 2015	87.07	87.07	85.74	86.10
2078	AMEX	UPW	Fri, Jun 5, 2015	88.14	88.14	85.22	86.21
2077	AMEX	UPW	Thu, Jun 4, 2015	89.67	89.67	88.60	88.75
2076	AMEX	UPW	Wed, Jun 3, 2015	90.11	90.11	88.70	89.44
2075	AMEX	UPW	Tue, Jun 2, 2015	94.47	94.47	91.00	92.49
2074	AMEX	UPW	Mon, Jun 1, 2015	94.10	95.40	94.10	95.40
2073	AMEX	UPW	Fri, May 29, 2015	94.92	95.39	93.99	94.96
2072	AMEX	UPW	Thu, May 28, 2015	94.21	94.25	94.21	94.25
2071	AMEX	UPW	Wed, May 27, 2015	93.14	94.69	93.14	94.45
2070	AMEX	UPW	Tue, May 26, 2015	93.08	94.10	92.59	93.02
2069	AMEX	UPW	Fri, May 22, 2015	93.45	94.13	93.07	94.13
2068	AMEX	UPW	Thu, May 21, 2015	94.92	94.98	94.45	94.52
2067	AMEX	UPW	Wed, May 20, 2015	94.26	96.01	94.26	96.00
2066	AMEX	UPW	Tue, May 19, 2015	94.50	95.10	94.50	95.10
2065	AMEX	UPW	Mon, May 18, 2015	93.22	94.26	93.22	94.08
2064	AMEX	UPW	Fri, May 15, 2015	91.49	93.60	91.49	93.15
2063	AMEX	UPW	Thu, May 14, 2015	90.60	91.49	90.60	91.10
2062	AMEX	UPW	Wed, May 13, 2015	91.24	91.24	89.26	89.46
2061	AMEX	UPW	Tue, May 12, 2015	91.47	91.47	89.59	90.51
2060	AMEX	UPW	Mon, May 11, 2015	92.10	93.50	91.77	91.87
2059	AMEX	UPW	Fri, May 8, 2015	92.21	94.00	91.57	92.46
2058	AMEX	UPW	Thu, May 7, 2015	91.75	92.01	90.97	91.32
2057	AMEX	UPW	Wed, May 6, 2015	92.93	92.93	89.03	90.48
2056	AMEX	UPW	Tue, May 5, 2015	95.32	95.71	91.38	91.64
2055	AMEX	UPW	Mon, May 4, 2015	95.00	97.25	95.00	97.15
2054	AMEX	UPW	Fri, May 1, 2015	92.57	94.99	92.57	94.99
2053	AMEX	UPW	Thu, Apr 30, 2015	94.00	94.04	92.99	93.18
2052	AMEX	UPW	Wed, Apr 29, 2015	96.00	96.85	94.71	96.56
2051	AMEX	UPW	Tue, Apr 28, 2015	95.53	96.61	94.59	96.23
2050	AMEX	UPW	Mon, Apr 27, 2015	98.40	98.40	95.14	95.60
2049	AMEX	UPW	Fri, Apr 24, 2015	97.00	99.10	97.00	98.63
2048	AMEX	UPW	Thu, Apr 23, 2015	95.21	96.70	95.21	96.54
2047	AMEX	UPW	Wed, Apr 22, 2015	94.76	95.47	94.06	94.73
2046	AMEX	UPW	Tue, Apr 21, 2015	97.44	97.44	94.00	94.21
2045	AMEX	UPW	Mon, Apr 20, 2015	94.63	97.55	94.63	96.80
2044	AMEX	UPW	Fri, Apr 17, 2015	93.20	94.55	93.20	94.12
2043	AMEX	UPW	Thu, Apr 16, 2015	95.00	95.00	92.99	93.87
2042	AMEX	UPW	Wed, Apr 15, 2015	96.46	96.46	95.77	95.85
2041	AMEX	UPW	Tue, Apr 14, 2015	94.19	95.16	94.19	94.89
2040	AMEX	UPW	Mon, Apr 13, 2015	95.03	95.95	94.82	94.82
2039	AMEX	UPW	Fri, Apr 10, 2015	94.51	96.40	94.33	95.97
2038	AMEX	UPW	Thu, Apr 9, 2015	94.94	94.94	93.28	94.50
2037	AMEX	UPW	Wed, Apr 8, 2015	95.65	95.86	94.32	95.16
2036	AMEX	UPW	Tue, Apr 7, 2015	97.41	97.41	95.90	95.90
2035	AMEX	UPW	Mon, Apr 6, 2015	95.91	99.20	95.91	98.24
2034	AMEX	UPW	Thu, Apr 2, 2015	95.98	95.99	95.95	95.99
2033	AMEX	UPW	Wed, Apr 1, 2015	93.99	95.55	93.45	94.94
2032	AMEX	UPW	Tue, Mar 31, 2015	94.86	95.67	93.99	94.89
2031	AMEX	UPW	Mon, Mar 30, 2015	95.76	95.99	93.34	94.85
2030	AMEX	UPW	Fri, Mar 27, 2015	92.21	93.36	92.06	93.04
2029	AMEX	UPW	Thu, Mar 26, 2015	92.30	93.83	91.07	92.62
2028	AMEX	UPW	Wed, Mar 25, 2015	94.93	94.93	93.58	94.38
2027	AMEX	UPW	Tue, Mar 24, 2015	98.50	98.50	95.25	95.80
2026	AMEX	UPW	Mon, Mar 23, 2015	98.70	98.70	97.50	98.50
2025	AMEX	UPW	Fri, Mar 20, 2015	96.95	97.91	95.97	97.70
2024	AMEX	UPW	Thu, Mar 19, 2015	98.16	99.80	95.30	96.21
2023	AMEX	UPW	Wed, Mar 18, 2015	93.45	99.39	92.88	98.33
2022	AMEX	UPW	Tue, Mar 17, 2015	94.09	94.09	92.50	92.64
2021	AMEX	UPW	Mon, Mar 16, 2015	92.50	94.36	92.37	92.75
2020	AMEX	UPW	Fri, Mar 13, 2015	91.11	91.11	88.21	90.11
2019	AMEX	UPW	Thu, Mar 12, 2015	88.75	92.48	88.54	92.33
2018	AMEX	UPW	Wed, Mar 11, 2015	89.78	89.78	88.22	89.00
2017	AMEX	UPW	Tue, Mar 10, 2015	89.50	91.70	89.50	89.90
2016	AMEX	UPW	Mon, Mar 9, 2015	89.42	90.80	89.36	89.72
2015	AMEX	UPW	Fri, Mar 6, 2015	92.95	92.95	88.81	89.21
2014	AMEX	UPW	Thu, Mar 5, 2015	93.90	95.80	93.16	95.48
2013	AMEX	UPW	Wed, Mar 4, 2015	94.64	94.64	93.25	93.99
2012	AMEX	UPW	Tue, Mar 3, 2015	93.32	95.24	93.00	94.61
2011	AMEX	UPW	Mon, Mar 2, 2015	97.34	97.34	92.66	94.31
2010	AMEX	UPW	Fri, Feb 27, 2015	96.52	98.10	96.52	97.96
2009	AMEX	UPW	Thu, Feb 26, 2015	98.28	100.00	97.78	98.00
2008	AMEX	UPW	Wed, Feb 25, 2015	103.22	103.22	100.10	100.50
2007	AMEX	UPW	Tue, Feb 24, 2015	101.75	103.74	100.94	102.40
2006	AMEX	UPW	Mon, Feb 23, 2015	100.69	101.00	99.50	100.79
2005	AMEX	UPW	Fri, Feb 20, 2015	99.42	100.14	97.66	100.14
2004	AMEX	UPW	Thu, Feb 19, 2015	100.86	101.51	98.98	99.67
2003	AMEX	UPW	Wed, Feb 18, 2015	96.41	101.92	96.41	101.92
2002	AMEX	UPW	Tue, Feb 17, 2015	96.21	98.65	95.81	96.79
2001	AMEX	UPW	Fri, Feb 13, 2015	97.77	99.03	95.52	97.56
2000	AMEX	UPW	Thu, Feb 12, 2015	101.29	101.98	99.96	100.15
1999	AMEX	UPW	Wed, Feb 11, 2015	102.90	102.90	100.66	100.76
1998	AMEX	UPW	Tue, Feb 10, 2015	101.16	105.81	101.16	105.81
1997	AMEX	UPW	Mon, Feb 9, 2015	102.48	104.66	100.74	101.89
1996	AMEX	UPW	Fri, Feb 6, 2015	112.32	112.32	102.34	103.19
1995	AMEX	UPW	Thu, Feb 5, 2015	111.02	113.20	111.02	113.20
1994	AMEX	UPW	Wed, Feb 4, 2015	113.04	113.67	110.97	110.97
1993	AMEX	UPW	Tue, Feb 3, 2015	113.00	113.80	112.20	113.19
1992	AMEX	UPW	Mon, Feb 2, 2015	112.81	113.52	108.94	112.86
1991	AMEX	UPW	Fri, Jan 30, 2015	117.34	117.34	111.51	111.52
1990	AMEX	UPW	Thu, Jan 29, 2015	114.56	116.63	112.96	116.50
1989	AMEX	UPW	Wed, Jan 28, 2015	117.77	118.50	113.22	113.60
1988	AMEX	UPW	Tue, Jan 27, 2015	114.23	117.29	114.23	115.99
1987	AMEX	UPW	Mon, Jan 26, 2015	116.81	116.81	113.44	116.23
1986	AMEX	UPW	Fri, Jan 23, 2015	116.04	116.84	115.50	115.56
1985	AMEX	UPW	Thu, Jan 22, 2015	116.39	116.39	113.69	115.37
1984	AMEX	UPW	Wed, Jan 21, 2015	114.00	115.68	111.19	114.21
1983	AMEX	UPW	Tue, Jan 20, 2015	115.45	115.45	111.68	114.00
1982	AMEX	UPW	Fri, Jan 16, 2015	111.60	113.35	111.23	113.35
1981	AMEX	UPW	Thu, Jan 15, 2015	110.05	111.76	109.72	111.53
1980	AMEX	UPW	Wed, Jan 14, 2015	108.68	110.21	106.52	110.11
1979	AMEX	UPW	Tue, Jan 13, 2015	109.93	110.69	108.00	108.00
1978	AMEX	UPW	Mon, Jan 12, 2015	107.00	107.46	105.33	107.46
1977	AMEX	UPW	Fri, Jan 9, 2015	108.65	109.74	107.00	107.45
1976	AMEX	UPW	Thu, Jan 8, 2015	109.53	109.99	108.05	109.65
1975	AMEX	UPW	Wed, Jan 7, 2015	105.50	108.55	105.50	107.96
1974	AMEX	UPW	Tue, Jan 6, 2015	105.46	109.07	105.46	106.11
1973	AMEX	UPW	Mon, Jan 5, 2015	108.37	108.37	104.50	104.88
1972	AMEX	UPW	Fri, Jan 2, 2015	107.71	109.14	106.19	108.45
1971	AMEX	UPW	Wed, Dec 31, 2014	111.19	111.83	106.64	107.56
1970	AMEX	UPW	Tue, Dec 30, 2014	117.09	117.09	110.85	111.46
1969	AMEX	UPW	Mon, Dec 29, 2014	113.60	117.06	113.60	115.90
1968	AMEX	UPW	Fri, Dec 26, 2014	111.33	113.73	111.00	113.21
1967	AMEX	UPW	Wed, Dec 24, 2014	107.00	110.97	107.00	110.63
1966	AMEX	UPW	Tue, Dec 23, 2014	105.11	107.40	105.11	106.45
1965	AMEX	UPW	Mon, Dec 22, 2014	106.98	106.98	104.44	105.75
1964	AMEX	UPW	Fri, Dec 19, 2014	105.52	107.43	105.08	106.75
1963	AMEX	UPW	Thu, Dec 18, 2014	103.25	106.18	103.25	106.18
1962	AMEX	UPW	Wed, Dec 17, 2014	99.00	102.43	99.00	102.29
1961	AMEX	UPW	Tue, Dec 16, 2014	97.53	101.41	97.00	98.78
1960	AMEX	UPW	Mon, Dec 15, 2014	101.00	101.34	97.09	98.50
1959	AMEX	UPW	Fri, Dec 12, 2014	102.12	102.25	100.73	101.83
1958	AMEX	UPW	Thu, Dec 11, 2014	103.81	103.81	102.25	102.25
1957	AMEX	UPW	Wed, Dec 10, 2014	103.20	103.73	100.01	100.75
1956	AMEX	UPW	Tue, Dec 9, 2014	100.82	103.15	100.82	102.99
1955	AMEX	UPW	Mon, Dec 8, 2014	99.49	102.45	99.49	102.22
1954	AMEX	UPW	Fri, Dec 5, 2014	100.52	100.93	98.54	99.49
1953	AMEX	UPW	Thu, Dec 4, 2014	101.50	102.29	100.85	101.66
1952	AMEX	UPW	Wed, Dec 3, 2014	102.25	102.25	100.69	101.71
1951	AMEX	UPW	Tue, Dec 2, 2014	101.35	102.17	101.35	102.17
1950	AMEX	UPW	Mon, Dec 1, 2014	100.57	102.20	99.30	100.49
1949	AMEX	UPW	Fri, Nov 28, 2014	99.50	101.50	99.50	100.30
1948	AMEX	UPW	Wed, Nov 26, 2014	98.73	99.47	98.12	98.89
1947	AMEX	UPW	Tue, Nov 25, 2014	97.57	98.04	96.75	98.04
1946	AMEX	UPW	Mon, Nov 24, 2014	99.55	99.55	97.93	98.00
1945	AMEX	UPW	Fri, Nov 21, 2014	99.97	100.33	97.71	99.89
1944	AMEX	UPW	Thu, Nov 20, 2014	98.30	99.15	98.30	98.86
1943	AMEX	UPW	Wed, Nov 19, 2014	100.00	100.00	98.16	99.05
1942	AMEX	UPW	Tue, Nov 18, 2014	98.64	100.28	98.55	99.51
1941	AMEX	UPW	Mon, Nov 17, 2014	95.90	98.92	95.90	98.37
1940	AMEX	UPW	Fri, Nov 14, 2014	97.24	97.24	95.65	96.83
1939	AMEX	UPW	Thu, Nov 13, 2014	99.11	99.50	97.79	98.58
1938	AMEX	UPW	Wed, Nov 12, 2014	103.28	103.28	98.62	99.41
1937	AMEX	UPW	Tue, Nov 11, 2014	103.00	103.57	102.08	102.32
1936	AMEX	UPW	Mon, Nov 10, 2014	102.71	103.58	101.75	103.58
1935	AMEX	UPW	Fri, Nov 7, 2014	101.84	102.18	100.39	102.18
1934	AMEX	UPW	Thu, Nov 6, 2014	103.95	103.95	99.42	100.18
1933	AMEX	UPW	Wed, Nov 5, 2014	100.28	103.72	100.28	103.72
1932	AMEX	UPW	Tue, Nov 4, 2014	100.55	101.00	98.66	99.02
1931	AMEX	UPW	Mon, Nov 3, 2014	99.59	101.02	99.25	100.64
1930	AMEX	UPW	Fri, Oct 31, 2014	99.00	99.50	97.80	99.32
1929	AMEX	UPW	Thu, Oct 30, 2014	93.91	98.84	93.91	98.58
1928	AMEX	UPW	Wed, Oct 29, 2014	96.10	96.94	94.36	94.36
1927	AMEX	UPW	Tue, Oct 28, 2014	94.94	95.56	93.85	95.56
1926	AMEX	UPW	Mon, Oct 27, 2014	95.14	95.40	94.37	94.64
1925	AMEX	UPW	Fri, Oct 24, 2014	93.00	95.28	93.00	94.80
1924	AMEX	UPW	Thu, Oct 23, 2014	94.19	94.19	92.92	92.99
1923	AMEX	UPW	Wed, Oct 22, 2014	93.18	93.88	92.23	93.08
1922	AMEX	UPW	Tue, Oct 21, 2014	91.00	91.69	90.47	91.69
1921	AMEX	UPW	Mon, Oct 20, 2014	88.76	90.86	88.51	90.86
1920	AMEX	UPW	Fri, Oct 17, 2014	88.40	88.40	86.35	88.34
1919	AMEX	UPW	Thu, Oct 16, 2014	85.42	87.32	84.20	87.21
1918	AMEX	UPW	Wed, Oct 15, 2014	89.00	89.96	83.71	87.05
1917	AMEX	UPW	Tue, Oct 14, 2014	87.75	90.23	87.75	89.39
1916	AMEX	UPW	Mon, Oct 13, 2014	87.73	89.68	87.26	87.26
1915	AMEX	UPW	Fri, Oct 10, 2014	88.18	88.81	87.10	87.60
1914	AMEX	UPW	Thu, Oct 9, 2014	89.57	90.49	86.83	86.92
1913	AMEX	UPW	Wed, Oct 8, 2014	86.36	89.50	86.36	89.50
1912	AMEX	UPW	Tue, Oct 7, 2014	86.49	87.62	85.82	85.98
1911	AMEX	UPW	Mon, Oct 6, 2014	86.97	86.97	85.54	86.32
1910	AMEX	UPW	Fri, Oct 3, 2014	85.38	85.90	84.23	85.81
1909	AMEX	UPW	Thu, Oct 2, 2014	84.47	85.76	84.47	84.98
1908	AMEX	UPW	Wed, Oct 1, 2014	84.26	86.60	82.88	84.86
1907	AMEX	UPW	Tue, Sep 30, 2014	85.00	85.86	85.00	85.86
1906	AMEX	UPW	Mon, Sep 29, 2014	82.33	84.00	82.33	83.96
1905	AMEX	UPW	Fri, Sep 26, 2014	83.75	83.75	82.21	83.06
1904	AMEX	UPW	Thu, Sep 25, 2014	84.74	84.74	83.16	83.56
1903	AMEX	UPW	Wed, Sep 24, 2014	84.09	84.45	83.93	83.95
1902	AMEX	UPW	Tue, Sep 23, 2014	85.00	85.98	85.00	85.98
1901	AMEX	UPW	Mon, Sep 22, 2014	86.50	87.07	85.66	85.78
1900	AMEX	UPW	Fri, Sep 19, 2014	85.77	86.98	85.75	86.95
1899	AMEX	UPW	Thu, Sep 18, 2014	85.71	86.11	85.42	86.11
1898	AMEX	UPW	Wed, Sep 17, 2014	88.00	88.11	87.20	87.20
1897	AMEX	UPW	Tue, Sep 16, 2014	87.70	87.73	87.40	87.58
1896	AMEX	UPW	Mon, Sep 15, 2014	85.26	86.03	85.22	85.86
1895	AMEX	UPW	Fri, Sep 12, 2014	88.03	88.03	84.77	85.18
1894	AMEX	UPW	Thu, Sep 11, 2014	87.78	88.81	87.78	88.81
1893	AMEX	UPW	Wed, Sep 10, 2014	87.12	87.98	86.59	87.01
1892	AMEX	UPW	Tue, Sep 9, 2014	89.03	89.03	87.47	87.47
1891	AMEX	UPW	Mon, Sep 8, 2014	90.92	90.92	89.85	89.85
1890	AMEX	UPW	Fri, Sep 5, 2014	88.68	90.89	88.68	90.54
1889	AMEX	UPW	Thu, Sep 4, 2014	88.92	88.92	86.96	88.50
1888	AMEX	UPW	Wed, Sep 3, 2014	89.00	89.34	88.64	88.93
1887	AMEX	UPW	Tue, Sep 2, 2014	89.77	89.77	87.90	87.99
1886	AMEX	UPW	Fri, Aug 29, 2014	88.98	89.69	88.47	89.69
1885	AMEX	UPW	Thu, Aug 28, 2014	87.66	88.42	87.66	88.42
1884	AMEX	UPW	Wed, Aug 27, 2014	86.25	86.92	86.25	86.76
1883	AMEX	UPW	Tue, Aug 26, 2014	87.78	87.78	85.41	85.66
1882	AMEX	UPW	Mon, Aug 25, 2014	86.64	87.57	86.64	86.96
1881	AMEX	UPW	Fri, Aug 22, 2014	85.49	86.42	85.49	86.42
1880	AMEX	UPW	Thu, Aug 21, 2014	87.04	87.49	86.77	86.78
1879	AMEX	UPW	Wed, Aug 20, 2014	85.77	86.02	85.48	86.02
1878	AMEX	UPW	Tue, Aug 19, 2014	84.46	85.70	84.46	85.51
1877	AMEX	UPW	Mon, Aug 18, 2014	84.10	85.09	83.64	83.64
1876	AMEX	UPW	Fri, Aug 15, 2014	84.80	84.80	83.60	84.00
1875	AMEX	UPW	Thu, Aug 14, 2014	83.62	83.65	82.82	83.45
1874	AMEX	UPW	Wed, Aug 13, 2014	81.26	82.22	80.06	81.95
1873	AMEX	UPW	Tue, Aug 12, 2014	81.20	81.68	81.20	81.68
1872	AMEX	UPW	Mon, Aug 11, 2014	82.53	82.53	81.13	81.25
1871	AMEX	UPW	Fri, Aug 8, 2014	78.21	81.71	78.21	81.71
1870	AMEX	UPW	Thu, Aug 7, 2014	77.17	79.18	77.17	78.42
1869	AMEX	UPW	Wed, Aug 6, 2014	77.86	78.26	76.73	77.10
1868	AMEX	UPW	Tue, Aug 5, 2014	79.80	80.52	78.59	78.77
1867	AMEX	UPW	Mon, Aug 4, 2014	81.44	82.00	78.19	80.57
1866	AMEX	UPW	Fri, Aug 1, 2014	79.99	82.48	79.99	81.43
1865	AMEX	UPW	Thu, Jul 31, 2014	83.09	83.71	81.01	81.01
1864	AMEX	UPW	Wed, Jul 30, 2014	87.74	87.74	83.65	83.75
1863	AMEX	UPW	Tue, Jul 29, 2014	87.67	87.95	87.03	87.22
1862	AMEX	UPW	Mon, Jul 28, 2014	85.01	88.43	85.01	88.04
1861	AMEX	UPW	Fri, Jul 25, 2014	87.48	87.48	85.65	85.65
1860	AMEX	UPW	Thu, Jul 24, 2014	86.62	87.41	86.31	87.32
1859	AMEX	UPW	Wed, Jul 23, 2014	86.93	87.04	86.65	86.79
1858	AMEX	UPW	Tue, Jul 22, 2014	86.90	87.46	86.90	87.21
1857	AMEX	UPW	Mon, Jul 21, 2014	86.73	87.57	86.52	87.03
1856	AMEX	UPW	Fri, Jul 18, 2014	85.99	87.30	85.23	87.30
1855	AMEX	UPW	Thu, Jul 17, 2014	86.66	86.85	86.00	86.00
1854	AMEX	UPW	Wed, Jul 16, 2014	86.87	87.41	86.50	87.41
1853	AMEX	UPW	Tue, Jul 15, 2014	86.04	87.45	86.00	86.70
1852	AMEX	UPW	Mon, Jul 14, 2014	88.02	88.45	86.45	86.59
1851	AMEX	UPW	Fri, Jul 11, 2014	88.94	88.94	87.98	88.05
1850	AMEX	UPW	Thu, Jul 10, 2014	87.50	89.51	87.43	89.50
1849	AMEX	UPW	Wed, Jul 9, 2014	88.38	89.00	87.69	88.91
1848	AMEX	UPW	Tue, Jul 8, 2014	87.29	89.34	87.29	89.04
1847	AMEX	UPW	Mon, Jul 7, 2014	86.39	88.19	86.39	87.50
1846	AMEX	UPW	Thu, Jul 3, 2014	88.10	88.70	86.13	87.15
1845	AMEX	UPW	Wed, Jul 2, 2014	92.46	92.46	88.25	88.70
1844	AMEX	UPW	Tue, Jul 1, 2014	94.17	94.17	92.54	92.70
1843	AMEX	UPW	Mon, Jun 30, 2014	93.16	94.35	93.01	94.17
1842	AMEX	UPW	Fri, Jun 27, 2014	92.77	93.32	90.99	93.32
1841	AMEX	UPW	Thu, Jun 26, 2014	91.00	92.12	91.00	92.12
1840	AMEX	UPW	Wed, Jun 25, 2014	90.69	91.62	89.36	91.62
1839	AMEX	UPW	Tue, Jun 24, 2014	90.45	91.69	90.45	91.50
1838	AMEX	UPW	Mon, Jun 23, 2014	92.61	92.61	89.96	90.89
1837	AMEX	UPW	Fri, Jun 20, 2014	92.87	92.87	91.05	91.44
1836	AMEX	UPW	Thu, Jun 19, 2014	90.64	92.52	90.64	91.94
1835	AMEX	UPW	Wed, Jun 18, 2014	88.50	90.78	88.50	90.78
1834	AMEX	UPW	Tue, Jun 17, 2014	87.30	87.46	86.56	87.00
1833	AMEX	UPW	Mon, Jun 16, 2014	85.36	88.50	85.36	87.30
1832	AMEX	UPW	Fri, Jun 13, 2014	84.79	86.21	84.40	85.99
1831	AMEX	UPW	Thu, Jun 12, 2014	83.70	85.38	82.53	85.38
1830	AMEX	UPW	Wed, Jun 11, 2014	86.10	86.42	84.83	84.90
1829	AMEX	UPW	Tue, Jun 10, 2014	86.72	88.50	86.48	86.65
1828	AMEX	UPW	Mon, Jun 9, 2014	88.00	88.03	86.87	86.92
1827	AMEX	UPW	Fri, Jun 6, 2014	89.08	89.49	88.11	88.11
1826	AMEX	UPW	Thu, Jun 5, 2014	87.66	88.90	87.30	88.54
1825	AMEX	UPW	Wed, Jun 4, 2014	86.50	87.20	86.50	87.20
1824	AMEX	UPW	Tue, Jun 3, 2014	86.73	87.57	86.50	87.19
1823	AMEX	UPW	Mon, Jun 2, 2014	86.84	87.03	86.69	86.77
1822	AMEX	UPW	Fri, May 30, 2014	85.88	86.56	85.88	86.40
1821	AMEX	UPW	Thu, May 29, 2014	85.11	85.62	84.64	85.62
1820	AMEX	UPW	Wed, May 28, 2014	84.32	85.26	84.32	85.26
1819	AMEX	UPW	Tue, May 27, 2014	83.87	84.78	83.87	84.31
1818	AMEX	UPW	Fri, May 23, 2014	83.29	83.60	82.94	83.07
1817	AMEX	UPW	Thu, May 22, 2014	81.53	83.53	81.53	83.11
1816	AMEX	UPW	Wed, May 21, 2014	82.00	82.08	81.56	81.87
1815	AMEX	UPW	Tue, May 20, 2014	81.42	83.26	81.42	81.95
1814	AMEX	UPW	Mon, May 19, 2014	83.00	83.00	81.76	82.00
1813	AMEX	UPW	Fri, May 16, 2014	83.50	84.03	83.44	84.03
1812	AMEX	UPW	Thu, May 15, 2014	84.91	85.02	83.85	83.90
1811	AMEX	UPW	Wed, May 14, 2014	84.00	85.57	83.68	84.79
1810	AMEX	UPW	Tue, May 13, 2014	83.58	84.32	83.19	83.51
1809	AMEX	UPW	Mon, May 12, 2014	84.89	84.94	83.35	83.35
1808	AMEX	UPW	Fri, May 9, 2014	87.20	87.20	84.67	84.89
1807	AMEX	UPW	Thu, May 8, 2014	89.11	89.11	86.82	87.16
1806	AMEX	UPW	Wed, May 7, 2014	87.22	88.88	87.08	88.76
1805	AMEX	UPW	Tue, May 6, 2014	86.11	87.18	86.08	86.13
1804	AMEX	UPW	Mon, May 5, 2014	85.05	87.00	85.05	86.78
1803	AMEX	UPW	Fri, May 2, 2014	89.00	89.00	85.23	85.74
1802	AMEX	UPW	Thu, May 1, 2014	89.12	89.45	87.75	89.13
1801	AMEX	UPW	Wed, Apr 30, 2014	88.44	89.25	88.36	88.65
1800	AMEX	UPW	Tue, Apr 29, 2014	89.61	89.74	87.58	88.02
1799	AMEX	UPW	Mon, Apr 28, 2014	88.12	89.17	87.50	89.17
1798	AMEX	UPW	Fri, Apr 25, 2014	85.60	87.79	85.60	87.60
1797	AMEX	UPW	Thu, Apr 24, 2014	85.95	86.42	85.69	86.25
1796	AMEX	UPW	Wed, Apr 23, 2014	85.47	87.00	85.38	85.49
1795	AMEX	UPW	Tue, Apr 22, 2014	85.36	85.36	84.25	85.07
1794	AMEX	UPW	Mon, Apr 21, 2014	85.91	86.00	84.30	84.31
1793	AMEX	UPW	Thu, Apr 17, 2014	87.11	87.11	84.82	85.71
1792	AMEX	UPW	Wed, Apr 16, 2014	86.26	86.86	85.50	86.81
1791	AMEX	UPW	Tue, Apr 15, 2014	83.94	85.31	83.94	85.31
1790	AMEX	UPW	Mon, Apr 14, 2014	83.14	84.04	82.91	83.20
1789	AMEX	UPW	Fri, Apr 11, 2014	83.25	83.49	82.08	82.55
1788	AMEX	UPW	Thu, Apr 10, 2014	83.55	84.32	83.00	83.00
1787	AMEX	UPW	Wed, Apr 9, 2014	84.31	84.46	82.00	83.40
1786	AMEX	UPW	Tue, Apr 8, 2014	82.00	83.96	80.69	83.14
1785	AMEX	UPW	Mon, Apr 7, 2014	82.32	83.04	82.00	82.09
1784	AMEX	UPW	Fri, Apr 4, 2014	81.21	83.78	81.21	82.16
1783	AMEX	UPW	Thu, Apr 3, 2014	80.70	81.14	80.70	81.01
1782	AMEX	UPW	Wed, Apr 2, 2014	80.25	80.85	79.92	80.68
1781	AMEX	UPW	Tue, Apr 1, 2014	82.46	82.46	80.49	81.03
1780	AMEX	UPW	Mon, Mar 31, 2014	81.32	82.28	80.52	81.81
1779	AMEX	UPW	Fri, Mar 28, 2014	79.61	80.22	79.61	80.22
1778	AMEX	UPW	Thu, Mar 27, 2014	78.20	79.65	78.20	79.65
1777	AMEX	UPW	Wed, Mar 26, 2014	80.02	81.35	78.74	78.78
1776	AMEX	UPW	Tue, Mar 25, 2014	78.98	79.55	78.27	79.49
1775	AMEX	UPW	Mon, Mar 24, 2014	79.31	79.31	78.23	78.85
1774	AMEX	UPW	Fri, Mar 21, 2014	79.52	79.99	79.03	79.03
1773	AMEX	UPW	Thu, Mar 20, 2014	76.77	77.20	76.00	77.14
1772	AMEX	UPW	Wed, Mar 19, 2014	80.24	80.24	76.76	77.63
1771	AMEX	UPW	Tue, Mar 18, 2014	79.96	80.21	79.83	80.12
1770	AMEX	UPW	Mon, Mar 17, 2014	79.71	79.96	79.03	79.96
1769	AMEX	UPW	Fri, Mar 14, 2014	78.39	79.29	78.39	79.20
1768	AMEX	UPW	Thu, Mar 13, 2014	77.29	78.45	77.08	78.19
1767	AMEX	UPW	Wed, Mar 12, 2014	74.97	76.49	74.97	76.49
1766	AMEX	UPW	Tue, Mar 11, 2014	75.72	75.72	74.80	74.82
1765	AMEX	UPW	Mon, Mar 10, 2014	75.65	75.65	74.92	75.30
1764	AMEX	UPW	Fri, Mar 7, 2014	74.87	75.45	74.00	75.35
1763	AMEX	UPW	Thu, Mar 6, 2014	76.17	76.17	75.00	75.43
1762	AMEX	UPW	Wed, Mar 5, 2014	76.75	76.81	75.84	75.99
1761	AMEX	UPW	Tue, Mar 4, 2014	76.30	77.41	76.13	77.07
1760	AMEX	UPW	Mon, Mar 3, 2014	76.08	76.20	75.60	75.90
1759	AMEX	UPW	Fri, Feb 28, 2014	76.50	76.50	76.31	76.41
1758	AMEX	UPW	Thu, Feb 27, 2014	76.00	76.92	75.91	76.05
1757	AMEX	UPW	Wed, Feb 26, 2014	78.13	78.13	76.64	76.64
1756	AMEX	UPW	Tue, Feb 25, 2014	77.30	78.25	77.10	77.33
1755	AMEX	UPW	Mon, Feb 24, 2014	78.61	79.16	77.24	77.29
1754	AMEX	UPW	Fri, Feb 21, 2014	78.24	78.65	77.50	78.00
1753	AMEX	UPW	Thu, Feb 20, 2014	76.56	77.65	76.18	77.54
1752	AMEX	UPW	Wed, Feb 19, 2014	77.65	78.00	75.88	75.89
1751	AMEX	UPW	Tue, Feb 18, 2014	78.47	78.47	77.06	77.77
1750	AMEX	UPW	Fri, Feb 14, 2014	77.88	77.88	75.50	77.26
1749	AMEX	UPW	Thu, Feb 13, 2014	73.92	76.28	73.90	76.28
1748	AMEX	UPW	Wed, Feb 12, 2014	74.68	74.68	73.39	73.85
1747	AMEX	UPW	Tue, Feb 11, 2014	72.95	74.40	72.50	74.21
1746	AMEX	UPW	Mon, Feb 10, 2014	71.80	72.67	70.90	72.55
1745	AMEX	UPW	Fri, Feb 7, 2014	71.35	72.16	70.93	71.95
1744	AMEX	UPW	Thu, Feb 6, 2014	69.27	69.27	69.27	69.27
1743	AMEX	UPW	Wed, Feb 5, 2014	69.19	69.75	69.19	69.19
1742	AMEX	UPW	Tue, Feb 4, 2014	71.90	71.90	69.80	70.37
1741	AMEX	UPW	Mon, Feb 3, 2014	72.49	73.75	71.00	71.00
1740	AMEX	UPW	Fri, Jan 31, 2014	71.30	72.65	71.30	72.49
1739	AMEX	UPW	Thu, Jan 30, 2014	71.06	71.65	71.06	71.65
1738	AMEX	UPW	Wed, Jan 29, 2014	69.28	69.28	69.28	69.28
1737	AMEX	UPW	Tue, Jan 28, 2014	68.79	68.79	68.79	68.79
1736	AMEX	UPW	Fri, Jan 24, 2014	70.40	70.40	68.79	68.79
1735	AMEX	UPW	Wed, Jan 22, 2014	70.50	70.71	70.35	70.38
1734	AMEX	UPW	Fri, Jan 17, 2014	68.79	68.79	68.79	68.79
1733	AMEX	UPW	Thu, Jan 16, 2014	68.06	68.46	68.06	68.46
1732	AMEX	UPW	Wed, Jan 15, 2014	68.22	68.22	68.06	68.06
1731	AMEX	UPW	Mon, Jan 13, 2014	69.24	69.24	67.92	67.96
1730	AMEX	UPW	Fri, Jan 10, 2014	69.30	69.51	69.50	69.51
1729	AMEX	UPW	Thu, Jan 9, 2014	67.41	67.41	67.26	67.30
1728	AMEX	UPW	Tue, Jan 7, 2014	67.22	67.22	67.22	67.22
1727	AMEX	UPW	Mon, Jan 6, 2014	66.17	66.18	66.17	66.18
1726	AMEX	UPW	Fri, Jan 3, 2014	66.65	66.65	66.23	66.35
1725	AMEX	UPW	Thu, Jan 2, 2014	68.43	68.43	68.43	68.43
1724	AMEX	UPW	Tue, Dec 31, 2013	68.40	68.96	68.40	68.60
1723	AMEX	UPW	Mon, Dec 30, 2013	68.60	68.60	68.33	68.33
1722	AMEX	UPW	Fri, Dec 27, 2013	65.81	68.34	64.00	68.00
1721	AMEX	UPW	Thu, Dec 26, 2013	67.75	67.75	67.75	67.75
1720	AMEX	UPW	Mon, Dec 23, 2013	68.36	68.36	68.36	68.36
1719	AMEX	UPW	Wed, Dec 18, 2013	66.58	67.36	66.58	67.36
1718	AMEX	UPW	Tue, Dec 17, 2013	67.69	67.69	66.68	66.68
1717	AMEX	UPW	Mon, Dec 16, 2013	67.15	67.24	66.77	66.77
1716	AMEX	UPW	Fri, Dec 13, 2013	65.66	65.66	65.66	65.66
1715	AMEX	UPW	Thu, Dec 12, 2013	64.69	66.28	64.69	66.28
1714	AMEX	UPW	Wed, Dec 11, 2013	65.70	66.30	65.56	65.66
1713	AMEX	UPW	Tue, Dec 10, 2013	66.85	66.85	66.85	66.85
1712	AMEX	UPW	Mon, Dec 9, 2013	68.31	68.31	68.15	68.15
1711	AMEX	UPW	Fri, Dec 6, 2013	67.85	68.68	67.85	68.68
1710	AMEX	UPW	Thu, Dec 5, 2013	67.47	67.47	66.96	66.96
1709	AMEX	UPW	Wed, Dec 4, 2013	67.03	67.72	66.97	67.47
1708	AMEX	UPW	Tue, Dec 3, 2013	66.15	67.40	66.15	67.40
1707	AMEX	UPW	Mon, Dec 2, 2013	67.14	67.60	66.50	67.50
1706	AMEX	UPW	Wed, Nov 27, 2013	67.50	67.50	67.50	67.50
1705	AMEX	UPW	Tue, Nov 26, 2013	68.29	68.41	67.99	67.99
1704	AMEX	UPW	Mon, Nov 25, 2013	67.92	69.84	67.91	69.61
1703	AMEX	UPW	Fri, Nov 22, 2013	69.40	69.67	69.33	69.67
1702	AMEX	UPW	Thu, Nov 21, 2013	69.55	69.94	69.55	69.92
1701	AMEX	UPW	Wed, Nov 20, 2013	70.43	70.43	70.12	70.15
1700	AMEX	UPW	Tue, Nov 19, 2013	70.86	71.00	70.86	71.00
1699	AMEX	UPW	Mon, Nov 18, 2013	72.06	72.06	71.77	71.77
1698	AMEX	UPW	Thu, Nov 14, 2013	70.50	71.25	70.50	71.25
1697	AMEX	UPW	Wed, Nov 13, 2013	69.80	69.80	67.29	69.30
1696	AMEX	UPW	Tue, Nov 12, 2013	70.16	70.30	70.16	70.30
1695	AMEX	UPW	Mon, Nov 11, 2013	71.48	71.48	70.34	70.72
1694	AMEX	UPW	Fri, Nov 8, 2013	70.13	70.26	69.29	70.26
1693	AMEX	UPW	Thu, Nov 7, 2013	72.71	72.71	72.21	72.21
1692	AMEX	UPW	Wed, Nov 6, 2013	72.40	72.40	71.96	71.96
1691	AMEX	UPW	Mon, Nov 4, 2013	70.67	71.75	70.45	71.75
1690	AMEX	UPW	Fri, Nov 1, 2013	70.35	71.80	69.33	71.80
1689	AMEX	UPW	Thu, Oct 31, 2013	70.68	71.15	68.64	70.68
1688	AMEX	UPW	Wed, Oct 30, 2013	72.01	72.05	72.01	72.05
1687	AMEX	UPW	Tue, Oct 29, 2013	72.35	72.35	72.12	72.12
1686	AMEX	UPW	Mon, Oct 28, 2013	71.68	71.72	71.35	71.72
1685	AMEX	UPW	Wed, Oct 23, 2013	70.85	70.85	70.68	70.68
1684	AMEX	UPW	Tue, Oct 22, 2013	70.37	70.85	70.20	70.85
1683	AMEX	UPW	Mon, Oct 21, 2013	68.75	69.10	68.67	68.68
1682	AMEX	UPW	Fri, Oct 18, 2013	67.54	67.54	67.54	67.54
1681	AMEX	UPW	Thu, Oct 17, 2013	65.88	68.42	65.88	68.21
1680	AMEX	UPW	Wed, Oct 16, 2013	66.00	66.61	65.91	66.13
1679	AMEX	UPW	Mon, Oct 14, 2013	66.60	66.70	66.60	66.70
1678	AMEX	UPW	Thu, Oct 10, 2013	65.55	65.97	64.64	65.95
1677	AMEX	UPW	Wed, Oct 9, 2013	65.10	65.82	65.10	65.50
1676	AMEX	UPW	Tue, Oct 8, 2013	64.49	64.49	63.95	64.26
1675	AMEX	UPW	Mon, Oct 7, 2013	64.65	64.83	64.65	64.83
1674	AMEX	UPW	Fri, Oct 4, 2013	65.02	65.19	64.44	65.13
1673	AMEX	UPW	Thu, Oct 3, 2013	65.70	65.71	64.28	65.24
1672	AMEX	UPW	Wed, Oct 2, 2013	65.80	65.80	65.80	65.80
1671	AMEX	UPW	Tue, Oct 1, 2013	65.11	65.71	65.11	65.71
1670	AMEX	UPW	Mon, Sep 30, 2013	65.45	65.57	65.10	65.43
1669	AMEX	UPW	Fri, Sep 27, 2013	66.11	66.60	65.45	65.45
1668	AMEX	UPW	Thu, Sep 26, 2013	67.16	67.19	66.72	66.82
1667	AMEX	UPW	Wed, Sep 25, 2013	66.49	66.49	66.49	66.49
1666	AMEX	UPW	Tue, Sep 24, 2013	67.77	68.35	67.49	67.61
1665	AMEX	UPW	Mon, Sep 23, 2013	68.15	68.15	68.15	68.15
1664	AMEX	UPW	Fri, Sep 20, 2013	66.99	66.99	66.46	66.46
1663	AMEX	UPW	Thu, Sep 19, 2013	69.24	69.26	67.90	67.90
1662	AMEX	UPW	Wed, Sep 18, 2013	65.01	68.92	65.01	68.72
1661	AMEX	UPW	Tue, Sep 17, 2013	64.55	64.95	64.55	64.95
1660	AMEX	UPW	Mon, Sep 16, 2013	65.24	65.87	64.62	65.07
1659	AMEX	UPW	Fri, Sep 13, 2013	63.97	64.22	63.97	64.01
1658	AMEX	UPW	Thu, Sep 12, 2013	64.17	64.21	62.88	62.94
1657	AMEX	UPW	Wed, Sep 11, 2013	64.45	64.45	63.24	63.27
1656	AMEX	UPW	Tue, Sep 10, 2013	64.05	64.05	64.05	64.05
1655	AMEX	UPW	Mon, Sep 9, 2013	63.21	63.21	63.21	63.21
1654	AMEX	UPW	Fri, Sep 6, 2013	63.80	63.89	63.31	63.64
1653	AMEX	UPW	Thu, Sep 5, 2013	62.66	62.71	62.31	62.61
1652	AMEX	UPW	Wed, Sep 4, 2013	63.30	63.30	62.07	63.10
1651	AMEX	UPW	Tue, Sep 3, 2013	65.69	65.69	63.33	63.33
1650	AMEX	UPW	Fri, Aug 30, 2013	64.40	64.40	64.16	64.16
1649	AMEX	UPW	Thu, Aug 29, 2013	65.12	65.12	65.12	65.12
1648	AMEX	UPW	Wed, Aug 28, 2013	65.00	65.33	65.00	65.33
1647	AMEX	UPW	Tue, Aug 27, 2013	64.00	65.39	64.00	65.39
1646	AMEX	UPW	Mon, Aug 26, 2013	65.69	65.69	65.12	65.14
1645	AMEX	UPW	Fri, Aug 23, 2013	65.34	65.66	65.34	65.66
1644	AMEX	UPW	Thu, Aug 22, 2013	64.07	65.35	64.07	65.35
1643	AMEX	UPW	Wed, Aug 21, 2013	64.10	64.65	64.10	64.65
1642	AMEX	UPW	Tue, Aug 20, 2013	64.65	66.02	64.65	65.75
1641	AMEX	UPW	Mon, Aug 19, 2013	66.63	66.63	64.60	64.60
1640	AMEX	UPW	Fri, Aug 16, 2013	66.29	66.29	65.49	65.66
1639	AMEX	UPW	Thu, Aug 15, 2013	68.51	68.51	67.01	67.04
1638	AMEX	UPW	Wed, Aug 14, 2013	68.78	68.78	68.64	68.69
1637	AMEX	UPW	Tue, Aug 13, 2013	70.15	70.55	70.05	70.05
1636	AMEX	UPW	Mon, Aug 12, 2013	70.58	70.60	70.58	70.60
1635	AMEX	UPW	Fri, Aug 9, 2013	71.55	72.28	71.55	71.94
1634	AMEX	UPW	Thu, Aug 8, 2013	71.73	72.61	71.73	72.41
1633	AMEX	UPW	Wed, Aug 7, 2013	70.49	70.97	70.49	70.86
1632	AMEX	UPW	Tue, Aug 6, 2013	71.48	71.61	71.07	71.08
1631	AMEX	UPW	Thu, Aug 1, 2013	73.24	73.24	73.02	73.16
1630	AMEX	UPW	Wed, Jul 31, 2013	72.14	72.80	72.14	72.80
1629	AMEX	UPW	Tue, Jul 30, 2013	73.46	73.72	72.84	72.84
1628	AMEX	UPW	Mon, Jul 29, 2013	72.14	73.02	72.14	72.45
1627	AMEX	UPW	Fri, Jul 26, 2013	71.20	72.58	70.78	72.58
1626	AMEX	UPW	Thu, Jul 25, 2013	71.41	72.01	71.41	71.96
1625	AMEX	UPW	Wed, Jul 24, 2013	71.10	71.10	70.44	70.46
1624	AMEX	UPW	Tue, Jul 23, 2013	72.90	73.11	72.79	73.11
1623	AMEX	UPW	Mon, Jul 22, 2013	72.75	72.90	72.50	72.55
1622	AMEX	UPW	Fri, Jul 19, 2013	72.55	72.74	72.55	72.74
1621	AMEX	UPW	Thu, Jul 18, 2013	72.35	73.04	72.18	72.87
1620	AMEX	UPW	Wed, Jul 17, 2013	71.91	71.91	70.92	71.08
1619	AMEX	UPW	Tue, Jul 16, 2013	71.66	71.66	71.28	71.28
1618	AMEX	UPW	Mon, Jul 15, 2013	70.00	72.29	70.00	72.13
1617	AMEX	UPW	Fri, Jul 12, 2013	69.90	70.29	69.15	70.29
1616	AMEX	UPW	Thu, Jul 11, 2013	68.69	69.32	68.69	69.25
1615	AMEX	UPW	Wed, Jul 10, 2013	66.71	67.57	66.70	67.57
1614	AMEX	UPW	Tue, Jul 9, 2013	66.12	67.15	66.12	67.15
1613	AMEX	UPW	Mon, Jul 8, 2013	65.21	65.92	65.21	65.92
1612	AMEX	UPW	Fri, Jul 5, 2013	63.23	64.40	62.69	64.00
1611	AMEX	UPW	Wed, Jul 3, 2013	63.95	64.56	63.95	64.45
1610	AMEX	UPW	Tue, Jul 2, 2013	64.16	64.16	64.16	64.16
1609	AMEX	UPW	Mon, Jul 1, 2013	66.00	66.54	65.33	66.08
1608	AMEX	UPW	Fri, Jun 28, 2013	66.05	66.79	66.05	66.79
1607	AMEX	UPW	Thu, Jun 27, 2013	66.88	67.13	66.09	66.09
1606	AMEX	UPW	Wed, Jun 26, 2013	64.46	65.95	64.46	65.95
1605	AMEX	UPW	Tue, Jun 25, 2013	64.74	64.74	63.08	63.80
1604	AMEX	UPW	Mon, Jun 24, 2013	60.75	63.54	60.68	63.50
1603	AMEX	UPW	Fri, Jun 21, 2013	60.54	62.55	60.54	62.32
1602	AMEX	UPW	Thu, Jun 20, 2013	64.01	64.01	61.40	61.46
1601	AMEX	UPW	Wed, Jun 19, 2013	67.57	67.80	65.26	65.26
1600	AMEX	UPW	Tue, Jun 18, 2013	66.90	68.28	66.90	68.15
1599	AMEX	UPW	Mon, Jun 17, 2013	68.11	68.11	67.09	67.09
1598	AMEX	UPW	Fri, Jun 14, 2013	67.00	67.35	66.66	66.98
1597	AMEX	UPW	Thu, Jun 13, 2013	65.25	65.40	65.06	65.06
1596	AMEX	UPW	Wed, Jun 12, 2013	65.61	65.61	64.54	64.54
1595	AMEX	UPW	Tue, Jun 11, 2013	65.25	66.05	65.25	65.69
1594	AMEX	UPW	Mon, Jun 10, 2013	66.48	66.97	65.83	66.08
1593	AMEX	UPW	Fri, Jun 7, 2013	65.65	66.76	65.13	65.13
1592	AMEX	UPW	Thu, Jun 6, 2013	64.40	65.13	63.80	65.05
1591	AMEX	UPW	Wed, Jun 5, 2013	64.18	64.18	63.77	64.03
1590	AMEX	UPW	Tue, Jun 4, 2013	64.80	65.36	64.33	64.89
1589	AMEX	UPW	Mon, Jun 3, 2013	64.88	66.13	63.97	65.51
1588	AMEX	UPW	Fri, May 31, 2013	66.15	67.52	65.79	65.98
1587	AMEX	UPW	Thu, May 30, 2013	65.40	68.26	65.40	66.36
1586	AMEX	UPW	Wed, May 29, 2013	65.90	66.10	64.48	65.38
1585	AMEX	UPW	Tue, May 28, 2013	68.30	69.13	66.42	67.48
1584	AMEX	UPW	Fri, May 24, 2013	69.54	69.66	68.58	68.77
1583	AMEX	UPW	Thu, May 23, 2013	69.77	70.47	68.76	70.47
1582	AMEX	UPW	Wed, May 22, 2013	74.63	74.82	71.03	71.30
1581	AMEX	UPW	Tue, May 21, 2013	73.44	74.01	73.44	74.01
1580	AMEX	UPW	Mon, May 20, 2013	73.81	74.13	73.32	73.46
1579	AMEX	UPW	Fri, May 17, 2013	72.75	73.92	72.75	73.92
1578	AMEX	UPW	Thu, May 16, 2013	72.89	73.77	72.40	72.47
1577	AMEX	UPW	Wed, May 15, 2013	73.00	74.68	73.00	74.04
1576	AMEX	UPW	Tue, May 14, 2013	72.24	72.72	72.03	72.55
1575	AMEX	UPW	Mon, May 13, 2013	71.37	72.33	71.00	71.35
1574	AMEX	UPW	Fri, May 10, 2013	71.16	72.13	70.20	72.13
1573	AMEX	UPW	Thu, May 9, 2013	73.90	73.90	71.66	71.85
1572	AMEX	UPW	Wed, May 8, 2013	74.20	74.98	73.13	73.50
1571	AMEX	UPW	Tue, May 7, 2013	73.42	74.95	73.20	74.73
1570	AMEX	UPW	Mon, May 6, 2013	75.43	75.43	73.73	73.73
1569	AMEX	UPW	Fri, May 3, 2013	77.37	77.37	75.49	75.91
1568	AMEX	UPW	Thu, May 2, 2013	75.39	76.00	75.00	75.56
1567	AMEX	UPW	Wed, May 1, 2013	76.70	77.60	75.61	75.61
1566	AMEX	UPW	Tue, Apr 30, 2013	77.00	77.62	76.50	77.34
1565	AMEX	UPW	Mon, Apr 29, 2013	76.38	77.43	75.84	77.32
1564	AMEX	UPW	Fri, Apr 26, 2013	76.21	76.25	75.81	75.84
1563	AMEX	UPW	Thu, Apr 25, 2013	75.77	76.35	75.62	75.64
1562	AMEX	UPW	Wed, Apr 24, 2013	76.29	76.29	74.90	75.48
1561	AMEX	UPW	Tue, Apr 23, 2013	74.75	74.95	74.50	74.73
1560	AMEX	UPW	Mon, Apr 22, 2013	75.03	76.30	73.68	74.75
1559	AMEX	UPW	Fri, Apr 19, 2013	73.48	74.71	73.48	74.71
1558	AMEX	UPW	Thu, Apr 18, 2013	73.73	73.90	71.24	72.85
1557	AMEX	UPW	Wed, Apr 17, 2013	72.63	72.79	71.35	71.42
1556	AMEX	UPW	Tue, Apr 16, 2013	71.90	73.13	70.23	73.08
1555	AMEX	UPW	Mon, Apr 15, 2013	77.90	77.90	71.39	71.73
1554	AMEX	UPW	Fri, Apr 12, 2013	72.60	73.77	72.60	73.61
1553	AMEX	UPW	Thu, Apr 11, 2013	73.20	73.44	73.03	73.25
1552	AMEX	UPW	Wed, Apr 10, 2013	72.24	73.28	72.24	72.91
1551	AMEX	UPW	Tue, Apr 9, 2013	72.15	72.15	71.79	71.85
1550	AMEX	UPW	Mon, Apr 8, 2013	70.92	72.01	70.68	72.01
1549	AMEX	UPW	Fri, Apr 5, 2013	69.93	70.64	69.88	70.64
1548	AMEX	UPW	Thu, Apr 4, 2013	68.74	70.61	67.99	70.61
1547	AMEX	UPW	Wed, Apr 3, 2013	69.90	70.32	69.15	69.15
1546	AMEX	UPW	Tue, Apr 2, 2013	69.50	70.13	69.48	69.48
1545	AMEX	UPW	Mon, Apr 1, 2013	69.39	69.39	69.00	69.20
1544	AMEX	UPW	Thu, Mar 28, 2013	68.39	69.14	67.76	68.93
1543	AMEX	UPW	Wed, Mar 27, 2013	67.15	67.99	67.15	67.76
1542	AMEX	UPW	Tue, Mar 26, 2013	66.62	67.24	66.62	67.10
1541	AMEX	UPW	Mon, Mar 25, 2013	65.89	65.89	65.89	65.89
1540	AMEX	UPW	Fri, Mar 22, 2013	66.65	66.65	66.14	66.14
1539	AMEX	UPW	Thu, Mar 21, 2013	65.40	66.65	65.40	66.14
1538	AMEX	UPW	Wed, Mar 20, 2013	66.20	66.68	65.77	66.19
1537	AMEX	UPW	Tue, Mar 19, 2013	65.20	65.95	65.20	65.95
1536	AMEX	UPW	Mon, Mar 18, 2013	65.00	66.27	65.00	65.22
1535	AMEX	UPW	Fri, Mar 15, 2013	65.10	66.55	65.10	66.51
1534	AMEX	UPW	Thu, Mar 14, 2013	65.44	65.72	65.18	65.71
1533	AMEX	UPW	Wed, Mar 13, 2013	65.30	65.44	65.22	65.27
1532	AMEX	UPW	Tue, Mar 12, 2013	65.46	65.46	65.00	65.00
1531	AMEX	UPW	Mon, Mar 11, 2013	65.14	65.28	65.01	65.01
1530	AMEX	UPW	Fri, Mar 8, 2013	64.12	64.72	64.12	64.71
1529	AMEX	UPW	Thu, Mar 7, 2013	64.84	64.84	64.58	64.77
1528	AMEX	UPW	Wed, Mar 6, 2013	65.00	65.40	64.91	64.93
1527	AMEX	UPW	Tue, Mar 5, 2013	64.99	65.43	64.98	65.25
1526	AMEX	UPW	Mon, Mar 4, 2013	63.48	64.61	63.48	64.55
1525	AMEX	UPW	Fri, Mar 1, 2013	62.11	63.41	62.11	63.10
1524	AMEX	UPW	Thu, Feb 28, 2013	62.09	63.46	62.09	63.21
1523	AMEX	UPW	Wed, Feb 27, 2013	61.71	62.07	61.71	62.07
1522	AMEX	UPW	Tue, Feb 26, 2013	62.06	62.06	61.19	61.65
1521	AMEX	UPW	Mon, Feb 25, 2013	63.00	63.21	61.17	61.17
1520	AMEX	UPW	Fri, Feb 22, 2013	62.09	62.32	62.09	62.24
1519	AMEX	UPW	Thu, Feb 21, 2013	61.45	61.45	60.97	61.15
1518	AMEX	UPW	Wed, Feb 20, 2013	61.30	62.77	61.30	61.85
1517	AMEX	UPW	Tue, Feb 19, 2013	61.60	62.00	61.60	61.61
1516	AMEX	UPW	Fri, Feb 15, 2013	60.78	61.13	60.78	61.05
1515	AMEX	UPW	Thu, Feb 14, 2013	61.61	61.63	60.65	60.78
1514	AMEX	UPW	Wed, Feb 13, 2013	61.79	61.79	61.35	61.35
1513	AMEX	UPW	Tue, Feb 12, 2013	59.73	61.59	58.35	61.59
1512	AMEX	UPW	Mon, Feb 11, 2013	60.71	61.11	60.71	61.11
1511	AMEX	UPW	Fri, Feb 8, 2013	60.60	60.84	60.52	60.84
1510	AMEX	UPW	Thu, Feb 7, 2013	61.00	61.24	60.50	60.80
1509	AMEX	UPW	Wed, Feb 6, 2013	59.90	60.32	59.90	60.26
1508	AMEX	UPW	Tue, Feb 5, 2013	59.93	60.23	59.93	60.04
1507	AMEX	UPW	Mon, Feb 4, 2013	59.56	59.56	59.56	59.56
1506	AMEX	UPW	Fri, Feb 1, 2013	60.47	60.64	60.47	60.48
1505	AMEX	UPW	Thu, Jan 31, 2013	59.12	60.16	59.12	59.93
1504	AMEX	UPW	Wed, Jan 30, 2013	59.75	59.75	59.69	59.70
1503	AMEX	UPW	Tue, Jan 29, 2013	58.48	59.71	58.48	59.71
1502	AMEX	UPW	Mon, Jan 28, 2013	58.55	58.83	58.49	58.77
1501	AMEX	UPW	Fri, Jan 25, 2013	58.57	58.60	58.08	58.60
1500	AMEX	UPW	Thu, Jan 24, 2013	58.59	58.67	58.27	58.27
1499	AMEX	UPW	Wed, Jan 23, 2013	58.60	58.60	57.58	57.89
1498	AMEX	UPW	Tue, Jan 22, 2013	57.46	58.21	57.46	58.21
1497	AMEX	UPW	Fri, Jan 18, 2013	53.90	56.92	53.90	56.90
1496	AMEX	UPW	Thu, Jan 17, 2013	56.28	56.50	56.24	56.50
1495	AMEX	UPW	Wed, Jan 16, 2013	56.27	56.27	55.92	55.92
1494	AMEX	UPW	Tue, Jan 15, 2013	56.15	56.31	56.15	56.31
1493	AMEX	UPW	Mon, Jan 14, 2013	56.30	56.40	56.26	56.26
1492	AMEX	UPW	Thu, Jan 10, 2013	55.90	56.72	55.78	55.97
1491	AMEX	UPW	Wed, Jan 9, 2013	55.38	55.38	55.38	55.38
1490	AMEX	UPW	Tue, Jan 8, 2013	55.70	55.90	55.55	55.62
1489	AMEX	UPW	Mon, Jan 7, 2013	57.33	57.33	56.00	56.01
1488	AMEX	UPW	Fri, Jan 4, 2013	56.60	57.33	56.60	57.33
1487	AMEX	UPW	Thu, Jan 3, 2013	56.14	57.04	56.05	57.04
1486	AMEX	UPW	Wed, Jan 2, 2013	55.37	57.68	55.37	56.03
1485	AMEX	UPW	Mon, Dec 31, 2012	52.84	54.01	52.52	54.01
1484	AMEX	UPW	Fri, Dec 28, 2012	53.14	54.28	53.14	53.72
1483	AMEX	UPW	Thu, Dec 27, 2012	53.70	53.86	53.10	53.56
1482	AMEX	UPW	Wed, Dec 26, 2012	54.86	55.10	54.55	54.55
1481	AMEX	UPW	Mon, Dec 24, 2012	55.40	55.40	55.23	55.40
1480	AMEX	UPW	Fri, Dec 21, 2012	54.75	56.42	54.00	56.00
1479	AMEX	UPW	Thu, Dec 20, 2012	56.60	56.84	56.10	56.84
1478	AMEX	UPW	Wed, Dec 19, 2012	56.31	56.33	56.31	56.31
1477	AMEX	UPW	Tue, Dec 18, 2012	56.59	56.84	56.59	56.84
1476	AMEX	UPW	Mon, Dec 17, 2012	55.08	56.01	55.07	56.01
1475	AMEX	UPW	Fri, Dec 14, 2012	54.79	54.99	54.57	54.57
1474	AMEX	UPW	Thu, Dec 13, 2012	55.24	55.27	54.62	55.05
1473	AMEX	UPW	Wed, Dec 12, 2012	55.37	56.17	55.37	55.40
1472	AMEX	UPW	Tue, Dec 11, 2012	55.47	56.00	55.37	55.37
1471	AMEX	UPW	Mon, Dec 10, 2012	54.76	55.66	54.60	55.55
1470	AMEX	UPW	Fri, Dec 7, 2012	55.26	55.85	55.02	55.25
1469	AMEX	UPW	Thu, Dec 6, 2012	55.56	55.60	55.40	55.58
1468	AMEX	UPW	Wed, Dec 5, 2012	54.09	55.84	54.08	55.84
1467	AMEX	UPW	Tue, Dec 4, 2012	54.23	54.23	54.06	54.06
1466	AMEX	UPW	Mon, Dec 3, 2012	55.10	55.10	53.88	54.36
1465	AMEX	UPW	Fri, Nov 30, 2012	54.29	55.00	54.29	55.00
1464	AMEX	UPW	Thu, Nov 29, 2012	53.63	54.04	53.61	53.84
1463	AMEX	UPW	Wed, Nov 28, 2012	53.00	53.56	52.80	53.49
1462	AMEX	UPW	Tue, Nov 27, 2012	53.20	53.68	53.10	53.19
1461	AMEX	UPW	Mon, Nov 26, 2012	52.50	52.75	52.50	52.50
1460	AMEX	UPW	Fri, Nov 23, 2012	51.37	51.37	51.10	51.10
1459	AMEX	UPW	Wed, Nov 21, 2012	51.85	51.88	51.02	51.40
1458	AMEX	UPW	Tue, Nov 20, 2012	52.01	52.01	51.20	51.42
1457	AMEX	UPW	Mon, Nov 19, 2012	53.27	53.27	52.01	52.01
1456	AMEX	UPW	Fri, Nov 16, 2012	50.87	51.95	50.85	51.71
1455	AMEX	UPW	Thu, Nov 15, 2012	51.24	52.37	50.57	50.80
1454	AMEX	UPW	Wed, Nov 14, 2012	53.00	53.00	51.50	51.50
1453	AMEX	UPW	Tue, Nov 13, 2012	51.46	53.30	50.81	52.73
1452	AMEX	UPW	Mon, Nov 12, 2012	52.88	52.88	51.95	52.23
1451	AMEX	UPW	Fri, Nov 9, 2012	53.64	54.00	52.31	53.06
1450	AMEX	UPW	Thu, Nov 8, 2012	54.49	55.17	54.42	54.42
1449	AMEX	UPW	Wed, Nov 7, 2012	55.44	55.44	53.85	54.38
1448	AMEX	UPW	Tue, Nov 6, 2012	56.64	56.98	56.64	56.70
1447	AMEX	UPW	Mon, Nov 5, 2012	57.65	57.65	56.25	56.25
1446	AMEX	UPW	Fri, Nov 2, 2012	58.50	59.10	57.76	57.76
1445	AMEX	UPW	Thu, Nov 1, 2012	59.50	59.50	58.81	58.81
1444	AMEX	UPW	Wed, Oct 31, 2012	58.90	59.99	58.90	59.95
1443	AMEX	UPW	Fri, Oct 26, 2012	58.81	59.07	58.72	58.90
1442	AMEX	UPW	Thu, Oct 25, 2012	59.30	59.30	58.04	58.55
1441	AMEX	UPW	Wed, Oct 24, 2012	59.00	59.32	58.45	58.45
1440	AMEX	UPW	Tue, Oct 23, 2012	58.98	59.24	58.55	59.20
1439	AMEX	UPW	Mon, Oct 22, 2012	60.39	60.39	59.68	59.90
1438	AMEX	UPW	Fri, Oct 19, 2012	61.66	61.66	60.45	60.66
1437	AMEX	UPW	Thu, Oct 18, 2012	61.50	61.60	61.50	61.52
1436	AMEX	UPW	Wed, Oct 17, 2012	60.15	61.50	60.15	61.42
1435	AMEX	UPW	Tue, Oct 16, 2012	59.48	59.54	59.48	59.54
1434	AMEX	UPW	Mon, Oct 15, 2012	58.45	59.12	58.45	59.12
1433	AMEX	UPW	Fri, Oct 12, 2012	59.20	59.31	58.58	58.58
1432	AMEX	UPW	Thu, Oct 11, 2012	59.55	59.77	59.21	59.60
1431	AMEX	UPW	Wed, Oct 10, 2012	59.45	59.74	59.13	59.49
1430	AMEX	UPW	Tue, Oct 9, 2012	60.10	60.10	59.49	59.73
1429	AMEX	UPW	Mon, Oct 8, 2012	59.60	59.89	59.40	59.64
1428	AMEX	UPW	Fri, Oct 5, 2012	60.12	60.31	59.60	59.60
1427	AMEX	UPW	Thu, Oct 4, 2012	59.62	60.12	59.62	59.78
1426	AMEX	UPW	Wed, Oct 3, 2012	58.60	59.30	58.60	58.89
1425	AMEX	UPW	Tue, Oct 2, 2012	58.45	58.70	58.00	58.22
1424	AMEX	UPW	Mon, Oct 1, 2012	58.68	58.97	58.13	58.13
1423	AMEX	UPW	Fri, Sep 28, 2012	58.00	58.40	57.65	58.40
1422	AMEX	UPW	Thu, Sep 27, 2012	58.60	58.60	58.05	58.30
1421	AMEX	UPW	Wed, Sep 26, 2012	58.71	59.15	58.66	58.66
1420	AMEX	UPW	Tue, Sep 25, 2012	58.96	59.14	58.68	58.74
1419	AMEX	UPW	Mon, Sep 24, 2012	57.41	58.78	57.41	58.71
1418	AMEX	UPW	Fri, Sep 21, 2012	57.78	57.78	57.49	57.56
1417	AMEX	UPW	Thu, Sep 20, 2012	57.21	57.45	57.21	57.45
1416	AMEX	UPW	Wed, Sep 19, 2012	56.76	57.39	56.76	57.06
1415	AMEX	UPW	Tue, Sep 18, 2012	57.00	57.01	56.77	56.93
1414	AMEX	UPW	Mon, Sep 17, 2012	57.77	57.92	57.01	57.27
1413	AMEX	UPW	Fri, Sep 14, 2012	58.71	58.71	57.78	57.78
1412	AMEX	UPW	Thu, Sep 13, 2012	57.11	58.39	56.33	58.00
1411	AMEX	UPW	Wed, Sep 12, 2012	57.13	57.30	57.13	57.22
1410	AMEX	UPW	Tue, Sep 11, 2012	57.97	58.34	57.97	57.98
1409	AMEX	UPW	Mon, Sep 10, 2012	58.51	58.52	58.40	58.52
1408	AMEX	UPW	Fri, Sep 7, 2012	58.67	58.67	58.52	58.52
1407	AMEX	UPW	Thu, Sep 6, 2012	58.09	58.64	57.96	58.64
1406	AMEX	UPW	Wed, Sep 5, 2012	57.66	57.66	57.66	57.66
1405	AMEX	UPW	Tue, Sep 4, 2012	57.00	57.98	56.93	57.66
1404	AMEX	UPW	Fri, Aug 31, 2012	57.70	57.97	56.89	56.89
1403	AMEX	UPW	Thu, Aug 30, 2012	57.40	57.40	57.24	57.24
1402	AMEX	UPW	Wed, Aug 29, 2012	57.80	58.20	57.76	58.05
1401	AMEX	UPW	Tue, Aug 28, 2012	58.22	58.30	57.85	58.06
1400	AMEX	UPW	Mon, Aug 27, 2012	57.94	58.56	57.59	58.45
1399	AMEX	UPW	Fri, Aug 24, 2012	57.17	58.16	57.17	58.01
1398	AMEX	UPW	Thu, Aug 23, 2012	58.51	58.51	57.35	57.49
1397	AMEX	UPW	Wed, Aug 22, 2012	58.73	59.08	58.21	59.01
1396	AMEX	UPW	Tue, Aug 21, 2012	59.60	59.96	59.17	59.17
1395	AMEX	UPW	Mon, Aug 20, 2012	59.40	59.71	59.17	59.63
1394	AMEX	UPW	Fri, Aug 17, 2012	59.50	59.96	59.35	59.60
1393	AMEX	UPW	Thu, Aug 16, 2012	60.00	60.42	59.87	60.00
1392	AMEX	UPW	Wed, Aug 15, 2012	60.24	60.24	60.18	60.18
1391	AMEX	UPW	Tue, Aug 14, 2012	61.00	61.00	60.50	60.91
1390	AMEX	UPW	Mon, Aug 13, 2012	60.85	60.85	60.60	60.74
1389	AMEX	UPW	Fri, Aug 10, 2012	60.51	60.72	60.18	60.72
1388	AMEX	UPW	Thu, Aug 9, 2012	60.68	60.68	60.17	60.43
1387	AMEX	UPW	Wed, Aug 8, 2012	60.84	60.84	59.50	60.34
1386	AMEX	UPW	Tue, Aug 7, 2012	61.08	61.75	60.46	60.46
1385	AMEX	UPW	Mon, Aug 6, 2012	62.11	62.44	61.52	61.65
1384	AMEX	UPW	Fri, Aug 3, 2012	60.53	61.88	60.53	61.88
1383	AMEX	UPW	Thu, Aug 2, 2012	60.27	60.41	59.50	60.18
1382	AMEX	UPW	Wed, Aug 1, 2012	62.34	63.19	61.08	61.50
1381	AMEX	UPW	Tue, Jul 31, 2012	63.57	63.57	62.20	62.20
1380	AMEX	UPW	Mon, Jul 30, 2012	61.91	63.20	61.91	63.20
1379	AMEX	UPW	Fri, Jul 27, 2012	62.08	62.62	61.88	62.61
1378	AMEX	UPW	Thu, Jul 26, 2012	60.87	61.17	60.61	60.61
1377	AMEX	UPW	Wed, Jul 25, 2012	58.75	59.56	58.75	59.43
1376	AMEX	UPW	Tue, Jul 24, 2012	60.33	60.33	59.35	59.35
1375	AMEX	UPW	Mon, Jul 23, 2012	61.00	61.20	60.33	60.33
1374	AMEX	UPW	Fri, Jul 20, 2012	61.45	61.46	61.17	61.46
1373	AMEX	UPW	Thu, Jul 19, 2012	60.64	60.85	60.64	60.85
1372	AMEX	UPW	Wed, Jul 18, 2012	60.72	61.04	60.72	60.85
1371	AMEX	UPW	Tue, Jul 17, 2012	60.15	61.04	60.15	60.68
1370	AMEX	UPW	Mon, Jul 16, 2012	60.33	60.33	60.13	60.13
1369	AMEX	UPW	Fri, Jul 13, 2012	60.32	60.43	60.30	60.35
1368	AMEX	UPW	Thu, Jul 12, 2012	59.14	59.36	58.71	59.05
1367	AMEX	UPW	Wed, Jul 11, 2012	59.15	59.15	58.49	59.00
1366	AMEX	UPW	Tue, Jul 10, 2012	58.46	58.74	58.46	58.74
1365	AMEX	UPW	Mon, Jul 9, 2012	59.21	59.21	57.78	58.23
1364	AMEX	UPW	Fri, Jul 6, 2012	58.65	58.70	58.39	58.70
1363	AMEX	UPW	Thu, Jul 5, 2012	58.81	59.31	58.81	59.01
1362	AMEX	UPW	Tue, Jul 3, 2012	60.11	60.11	59.09	59.34
1361	AMEX	UPW	Mon, Jul 2, 2012	57.52	59.59	57.52	59.53
1360	AMEX	UPW	Fri, Jun 29, 2012	59.05	59.53	58.30	58.49
1359	AMEX	UPW	Thu, Jun 28, 2012	58.29	58.29	57.00	57.47
1358	AMEX	UPW	Wed, Jun 27, 2012	57.64	57.86	57.40	57.77
1357	AMEX	UPW	Tue, Jun 26, 2012	56.25	56.76	56.12	56.76
1356	AMEX	UPW	Mon, Jun 25, 2012	55.81	56.25	55.75	56.25
1355	AMEX	UPW	Fri, Jun 22, 2012	56.54	56.70	56.26	56.70
1354	AMEX	UPW	Thu, Jun 21, 2012	57.60	58.00	56.63	56.63
1353	AMEX	UPW	Wed, Jun 20, 2012	58.22	58.22	57.65	57.65
1352	AMEX	UPW	Tue, Jun 19, 2012	58.82	59.59	58.82	58.88
1351	AMEX	UPW	Mon, Jun 18, 2012	58.68	59.06	58.67	58.92
1350	AMEX	UPW	Fri, Jun 15, 2012	58.48	58.68	58.41	58.56
1349	AMEX	UPW	Thu, Jun 14, 2012	57.49	58.11	57.48	58.11
1348	AMEX	UPW	Wed, Jun 13, 2012	57.10	57.49	56.62	57.36
1347	AMEX	UPW	Tue, Jun 12, 2012	57.17	57.17	57.00	57.10
1346	AMEX	UPW	Mon, Jun 11, 2012	58.64	58.64	57.17	57.17
1345	AMEX	UPW	Fri, Jun 8, 2012	57.00	57.56	57.00	57.56
1344	AMEX	UPW	Thu, Jun 7, 2012	57.18	57.37	57.05	57.19
1343	AMEX	UPW	Wed, Jun 6, 2012	56.50	56.50	55.37	56.40
1342	AMEX	UPW	Tue, Jun 5, 2012	54.34	55.44	54.25	55.05
1341	AMEX	UPW	Mon, Jun 4, 2012	54.32	54.49	54.25	54.49
1340	AMEX	UPW	Fri, Jun 1, 2012	53.48	54.63	53.48	54.19
1339	AMEX	UPW	Thu, May 31, 2012	54.70	55.13	54.12	55.13
1338	AMEX	UPW	Wed, May 30, 2012	55.01	55.01	54.15	54.15
1337	AMEX	UPW	Tue, May 29, 2012	54.62	54.98	54.62	54.98
1336	AMEX	UPW	Fri, May 25, 2012	54.60	54.62	54.35	54.55
1335	AMEX	UPW	Thu, May 24, 2012	53.84	54.17	53.70	53.70
1334	AMEX	UPW	Wed, May 23, 2012	54.20	54.20	53.18	53.56
1333	AMEX	UPW	Tue, May 22, 2012	54.00	54.58	54.00	54.34
1332	AMEX	UPW	Mon, May 21, 2012	53.18	53.81	53.16	53.71
1331	AMEX	UPW	Fri, May 18, 2012	54.30	54.32	53.38	53.40
1330	AMEX	UPW	Thu, May 17, 2012	54.32	54.32	53.66	53.67
1329	AMEX	UPW	Wed, May 16, 2012	54.14	54.73	54.14	54.40
1328	AMEX	UPW	Tue, May 15, 2012	54.20	54.97	54.17	54.36
1327	AMEX	UPW	Mon, May 14, 2012	54.82	55.18	54.62	54.97
1326	AMEX	UPW	Fri, May 11, 2012	55.22	56.04	55.22	55.40
1325	AMEX	UPW	Thu, May 10, 2012	55.30	55.61	55.30	55.39
1324	AMEX	UPW	Wed, May 9, 2012	53.91	54.67	53.65	54.30
1323	AMEX	UPW	Tue, May 8, 2012	53.47	54.42	53.47	54.42
1322	AMEX	UPW	Mon, May 7, 2012	54.13	54.27	53.88	54.07
1321	AMEX	UPW	Fri, May 4, 2012	54.68	54.86	54.36	54.36
1320	AMEX	UPW	Thu, May 3, 2012	55.20	55.28	54.26	54.37
1319	AMEX	UPW	Wed, May 2, 2012	54.07	55.23	54.07	54.83
1318	AMEX	UPW	Tue, May 1, 2012	54.85	55.85	54.85	55.54
1317	AMEX	UPW	Mon, Apr 30, 2012	54.80	55.06	54.40	54.96
1316	AMEX	UPW	Fri, Apr 27, 2012	54.77	54.78	54.29	54.78
1315	AMEX	UPW	Thu, Apr 26, 2012	53.64	54.35	53.64	54.28
1314	AMEX	UPW	Wed, Apr 25, 2012	53.17	53.83	53.17	53.74
1313	AMEX	UPW	Tue, Apr 24, 2012	52.90	53.12	52.90	53.02
1312	AMEX	UPW	Mon, Apr 23, 2012	52.00	52.36	52.00	52.25
1311	AMEX	UPW	Fri, Apr 20, 2012	52.28	53.06	52.28	52.93
1310	AMEX	UPW	Thu, Apr 19, 2012	51.87	52.40	51.72	51.87
1309	AMEX	UPW	Wed, Apr 18, 2012	52.15	52.68	52.15	52.19
1308	AMEX	UPW	Tue, Apr 17, 2012	52.25	52.48	51.59	52.48
1307	AMEX	UPW	Mon, Apr 16, 2012	51.40	51.96	51.37	51.72
1306	AMEX	UPW	Fri, Apr 13, 2012	51.43	51.70	50.95	50.95
1305	AMEX	UPW	Thu, Apr 12, 2012	50.80	51.32	50.80	51.22
1304	AMEX	UPW	Wed, Apr 11, 2012	51.09	51.36	50.84	50.94
1303	AMEX	UPW	Tue, Apr 10, 2012	51.63	51.63	50.62	50.72
1302	AMEX	UPW	Mon, Apr 9, 2012	52.00	52.26	52.00	52.19
1301	AMEX	UPW	Thu, Apr 5, 2012	53.22	53.23	52.65	52.94
1300	AMEX	UPW	Wed, Apr 4, 2012	53.35	53.84	53.35	53.67
1299	AMEX	UPW	Tue, Apr 3, 2012	53.34	53.65	53.34	53.65
1298	AMEX	UPW	Mon, Apr 2, 2012	53.37	53.94	53.37	53.94
1297	AMEX	UPW	Fri, Mar 30, 2012	53.00	53.36	53.00	53.34
1296	AMEX	UPW	Thu, Mar 29, 2012	52.02	52.91	51.95	52.91
1295	AMEX	UPW	Wed, Mar 28, 2012	53.05	53.05	52.14	52.53
1294	AMEX	UPW	Tue, Mar 27, 2012	53.25	53.59	53.25	53.34
1293	AMEX	UPW	Mon, Mar 26, 2012	52.31	53.16	52.31	52.91
1292	AMEX	UPW	Fri, Mar 23, 2012	51.79	52.44	51.79	52.32
1291	AMEX	UPW	Thu, Mar 22, 2012	51.51	52.24	51.51	52.13
1290	AMEX	UPW	Wed, Mar 21, 2012	52.35	52.38	52.02	52.18
1289	AMEX	UPW	Tue, Mar 20, 2012	51.88	52.52	51.88	52.50
1288	AMEX	UPW	Mon, Mar 19, 2012	52.93	53.14	52.42	52.42
1287	AMEX	UPW	Fri, Mar 16, 2012	53.62	53.62	52.83	52.93
1286	AMEX	UPW	Thu, Mar 15, 2012	53.17	53.48	52.65	53.19
1285	AMEX	UPW	Wed, Mar 14, 2012	54.82	54.82	53.16	53.16
1284	AMEX	UPW	Tue, Mar 13, 2012	54.35	54.60	54.08	54.58
1283	AMEX	UPW	Mon, Mar 12, 2012	53.45	54.49	53.45	54.41
1282	AMEX	UPW	Fri, Mar 9, 2012	52.92	53.40	52.67	53.31
1281	AMEX	UPW	Thu, Mar 8, 2012	52.62	53.00	52.36	52.81
1280	AMEX	UPW	Wed, Mar 7, 2012	51.79	52.26	51.68	52.26
1279	AMEX	UPW	Tue, Mar 6, 2012	52.59	52.59	51.80	52.19
1278	AMEX	UPW	Mon, Mar 5, 2012	52.50	52.86	51.89	52.82
1277	AMEX	UPW	Fri, Mar 2, 2012	52.71	52.71	52.50	52.50
1276	AMEX	UPW	Thu, Mar 1, 2012	52.54	52.88	52.33	52.63
1275	AMEX	UPW	Wed, Feb 29, 2012	52.28	52.65	51.77	52.65
1274	AMEX	UPW	Tue, Feb 28, 2012	52.78	52.93	52.19	52.41
1273	AMEX	UPW	Mon, Feb 27, 2012	52.93	52.96	52.57	52.93
1272	AMEX	UPW	Fri, Feb 24, 2012	52.77	53.17	52.77	53.11
1271	AMEX	UPW	Thu, Feb 23, 2012	52.69	52.76	52.69	52.76
1270	AMEX	UPW	Wed, Feb 22, 2012	52.64	52.86	52.41	52.86
1269	AMEX	UPW	Tue, Feb 21, 2012	52.90	52.94	52.44	52.49
1268	AMEX	UPW	Fri, Feb 17, 2012	52.76	52.91	52.75	52.90
1267	AMEX	UPW	Thu, Feb 16, 2012	52.30	53.07	52.30	52.92
1266	AMEX	UPW	Wed, Feb 15, 2012	52.21	52.21	51.39	51.39
1265	AMEX	UPW	Tue, Feb 14, 2012	51.75	52.10	51.75	52.10
1264	AMEX	UPW	Mon, Feb 13, 2012	52.42	52.77	52.20	52.20
1263	AMEX	UPW	Fri, Feb 10, 2012	51.83	52.30	51.83	52.30
1262	AMEX	UPW	Thu, Feb 9, 2012	52.52	52.58	52.28	52.31
1261	AMEX	UPW	Wed, Feb 8, 2012	52.90	52.90	52.16	52.70
1260	AMEX	UPW	Tue, Feb 7, 2012	51.95	52.90	51.95	52.78
1259	AMEX	UPW	Mon, Feb 6, 2012	51.95	52.10	51.78	51.80
1258	AMEX	UPW	Fri, Feb 3, 2012	52.68	52.68	51.88	52.22
1257	AMEX	UPW	Thu, Feb 2, 2012	52.65	52.65	51.90	51.90
1256	AMEX	UPW	Wed, Feb 1, 2012	52.09	52.45	51.99	52.22
1255	AMEX	UPW	Tue, Jan 31, 2012	51.40	51.60	51.39	51.60
1254	AMEX	UPW	Mon, Jan 30, 2012	51.67	51.67	50.92	51.36
1253	AMEX	UPW	Fri, Jan 27, 2012	52.72	52.72	51.70	51.99
1252	AMEX	UPW	Thu, Jan 26, 2012	52.68	53.52	52.54	53.07
1251	AMEX	UPW	Wed, Jan 25, 2012	51.10	52.84	50.45	52.84
1250	AMEX	UPW	Tue, Jan 24, 2012	51.37	51.44	51.10	51.20
1249	AMEX	UPW	Mon, Jan 23, 2012	51.61	52.40	51.61	52.04
1248	AMEX	UPW	Fri, Jan 20, 2012	51.16	51.70	51.14	51.70
1247	AMEX	UPW	Thu, Jan 19, 2012	51.70	51.79	51.33	51.39
1246	AMEX	UPW	Wed, Jan 18, 2012	52.03	52.38	51.94	52.31
1245	AMEX	UPW	Tue, Jan 17, 2012	53.28	53.29	52.13	52.40
1244	AMEX	UPW	Fri, Jan 13, 2012	52.04	52.32	51.45	52.30
1243	AMEX	UPW	Thu, Jan 12, 2012	52.66	52.66	52.11	52.35
1242	AMEX	UPW	Wed, Jan 11, 2012	52.74	52.74	52.50	52.63
1241	AMEX	UPW	Tue, Jan 10, 2012	53.14	53.73	52.92	53.08
1240	AMEX	UPW	Mon, Jan 9, 2012	52.11	53.05	52.11	52.97
1239	AMEX	UPW	Fri, Jan 6, 2012	53.84	53.84	52.68	52.75
1238	AMEX	UPW	Thu, Jan 5, 2012	53.22	53.50	52.45	53.30
1237	AMEX	UPW	Wed, Jan 4, 2012	53.48	53.95	53.25	53.25
1236	AMEX	UPW	Tue, Jan 3, 2012	55.81	56.10	53.52	53.88
1235	AMEX	UPW	Fri, Dec 30, 2011	56.75	56.75	55.59	55.62
1234	AMEX	UPW	Thu, Dec 29, 2011	56.19	56.41	55.90	56.27
1233	AMEX	UPW	Wed, Dec 28, 2011	56.50	56.50	55.34	55.44
1232	AMEX	UPW	Tue, Dec 27, 2011	55.28	56.25	55.23	56.06
1231	AMEX	UPW	Fri, Dec 23, 2011	55.35	55.48	54.87	54.98
1230	AMEX	UPW	Thu, Dec 22, 2011	54.56	54.74	54.15	54.53
1229	AMEX	UPW	Wed, Dec 21, 2011	53.68	54.52	53.30	54.37
1228	AMEX	UPW	Tue, Dec 20, 2011	51.52	53.00	51.52	52.86
1227	AMEX	UPW	Mon, Dec 19, 2011	51.52	52.00	50.67	50.72
1226	AMEX	UPW	Fri, Dec 16, 2011	52.10	52.25	51.34	51.54
1225	AMEX	UPW	Thu, Dec 15, 2011	50.97	51.86	50.97	51.65
1224	AMEX	UPW	Wed, Dec 14, 2011	51.24	51.34	50.38	50.62
1223	AMEX	UPW	Tue, Dec 13, 2011	50.88	52.23	50.88	51.07
1222	AMEX	UPW	Mon, Dec 12, 2011	51.36	51.36	50.09	50.91
1221	AMEX	UPW	Fri, Dec 9, 2011	51.39	52.00	51.06	52.00
1220	AMEX	UPW	Thu, Dec 8, 2011	52.10	52.10	50.39	50.39
1219	AMEX	UPW	Wed, Dec 7, 2011	52.36	52.36	51.50	52.10
1218	AMEX	UPW	Tue, Dec 6, 2011	51.93	52.69	51.92	52.39
1217	AMEX	UPW	Mon, Dec 5, 2011	52.45	52.65	51.62	51.80
1216	AMEX	UPW	Fri, Dec 2, 2011	53.13	53.13	51.35	51.42
1215	AMEX	UPW	Thu, Dec 1, 2011	52.17	52.82	52.17	52.32
1214	AMEX	UPW	Wed, Nov 30, 2011	51.79	52.56	51.50	52.56
1213	AMEX	UPW	Tue, Nov 29, 2011	49.23	50.06	49.09	49.77
1212	AMEX	UPW	Mon, Nov 28, 2011	49.23	49.33	48.23	48.62
1211	AMEX	UPW	Fri, Nov 25, 2011	46.56	47.89	46.56	47.45
1210	AMEX	UPW	Wed, Nov 23, 2011	47.89	48.18	46.64	47.03
1209	AMEX	UPW	Tue, Nov 22, 2011	49.91	49.91	48.38	48.50
1208	AMEX	UPW	Mon, Nov 21, 2011	50.56	50.56	48.80	49.63
1207	AMEX	UPW	Fri, Nov 18, 2011	50.62	51.25	50.62	50.98
1206	AMEX	UPW	Thu, Nov 17, 2011	50.81	51.28	49.85	50.23
1205	AMEX	UPW	Wed, Nov 16, 2011	51.60	52.08	50.81	50.81
1204	AMEX	UPW	Tue, Nov 15, 2011	52.15	52.35	51.50	52.16
1203	AMEX	UPW	Mon, Nov 14, 2011	53.18	53.18	51.72	51.82
1202	AMEX	UPW	Fri, Nov 11, 2011	52.79	53.00	52.67	52.97
1201	AMEX	UPW	Thu, Nov 10, 2011	51.99	52.14	51.00	51.55
1200	AMEX	UPW	Wed, Nov 9, 2011	52.00	52.20	50.75	50.84
1199	AMEX	UPW	Tue, Nov 8, 2011	53.34	53.40	51.93	53.38
1198	AMEX	UPW	Mon, Nov 7, 2011	52.52	52.59	51.35	52.59
1197	AMEX	UPW	Fri, Nov 4, 2011	52.47	52.47	50.88	52.15
1196	AMEX	UPW	Thu, Nov 3, 2011	51.86	52.76	51.36	52.59
1195	AMEX	UPW	Wed, Nov 2, 2011	51.24	51.82	50.88	51.01
1194	AMEX	UPW	Tue, Nov 1, 2011	49.81	50.40	49.15	49.38
1193	AMEX	UPW	Mon, Oct 31, 2011	52.22	52.62	51.42	51.88
1192	AMEX	UPW	Fri, Oct 28, 2011	52.60	52.63	51.96	52.52
1191	AMEX	UPW	Thu, Oct 27, 2011	52.44	53.21	52.29	53.19
1190	AMEX	UPW	Wed, Oct 26, 2011	50.60	50.76	50.00	50.69
1189	AMEX	UPW	Tue, Oct 25, 2011	50.59	50.86	49.89	49.90
1188	AMEX	UPW	Mon, Oct 24, 2011	51.81	51.81	51.13	51.19
1187	AMEX	UPW	Fri, Oct 21, 2011	51.09	51.44	50.85	51.44
1186	AMEX	UPW	Thu, Oct 20, 2011	49.93	50.14	49.18	49.23
1185	AMEX	UPW	Wed, Oct 19, 2011	49.88	50.42	49.13	49.38
1184	AMEX	UPW	Tue, Oct 18, 2011	48.03	49.61	47.92	49.59
1183	AMEX	UPW	Mon, Oct 17, 2011	48.92	48.99	48.52	48.52
1182	AMEX	UPW	Fri, Oct 14, 2011	48.49	48.76	48.49	48.67
1181	AMEX	UPW	Thu, Oct 13, 2011	47.16	47.60	47.16	47.54
1180	AMEX	UPW	Wed, Oct 12, 2011	47.97	48.15	47.82	48.10
1179	AMEX	UPW	Tue, Oct 11, 2011	48.85	48.85	47.75	48.08
1178	AMEX	UPW	Mon, Oct 10, 2011	47.85	48.77	47.85	48.63
1177	AMEX	UPW	Fri, Oct 7, 2011	46.90	47.48	46.66	47.19
1176	AMEX	UPW	Thu, Oct 6, 2011	45.60	46.67	45.25	46.67
1175	AMEX	UPW	Wed, Oct 5, 2011	44.90	45.24	44.25	45.22
1174	AMEX	UPW	Tue, Oct 4, 2011	43.85	44.82	42.80	44.82
1173	AMEX	UPW	Mon, Oct 3, 2011	47.31	47.90	45.21	45.21
1172	AMEX	UPW	Fri, Sep 30, 2011	48.55	48.69	47.62	47.62
1171	AMEX	UPW	Thu, Sep 29, 2011	48.20	48.66	47.46	48.40
1170	AMEX	UPW	Wed, Sep 28, 2011	48.21	48.32	48.20	48.31
1169	AMEX	UPW	Tue, Sep 27, 2011	48.85	49.03	48.19	48.27
1168	AMEX	UPW	Mon, Sep 26, 2011	47.17	47.67	47.17	47.67
1167	AMEX	UPW	Fri, Sep 23, 2011	46.23	47.27	46.23	46.90
1166	AMEX	UPW	Thu, Sep 22, 2011	46.66	46.66	45.22	46.24
1165	AMEX	UPW	Wed, Sep 21, 2011	50.10	50.10	48.06	48.06
1164	AMEX	UPW	Tue, Sep 20, 2011	49.81	51.27	49.81	50.19
1163	AMEX	UPW	Mon, Sep 19, 2011	48.33	49.10	48.33	49.10
1162	AMEX	UPW	Fri, Sep 16, 2011	49.50	49.73	49.23	49.41
1161	AMEX	UPW	Thu, Sep 15, 2011	48.02	48.57	48.02	48.54
1160	AMEX	UPW	Wed, Sep 14, 2011	47.01	48.00	47.01	47.47
1159	AMEX	UPW	Tue, Sep 13, 2011	45.79	46.69	45.79	46.62
1158	AMEX	UPW	Mon, Sep 12, 2011	44.88	45.93	44.88	45.93
1157	AMEX	UPW	Fri, Sep 9, 2011	46.99	46.99	44.94	45.28
1156	AMEX	UPW	Thu, Sep 8, 2011	46.79	48.24	46.79	47.60
1155	AMEX	UPW	Wed, Sep 7, 2011	47.22	47.30	47.18	47.23
1154	AMEX	UPW	Tue, Sep 6, 2011	44.80	45.94	44.51	45.94
1153	AMEX	UPW	Fri, Sep 2, 2011	47.24	47.47	46.82	47.03
1152	AMEX	UPW	Thu, Sep 1, 2011	48.66	48.81	48.13	48.17
1151	AMEX	UPW	Wed, Aug 31, 2011	48.58	48.72	48.58	48.72
1150	AMEX	UPW	Tue, Aug 30, 2011	48.11	48.28	47.74	48.21
1149	AMEX	UPW	Mon, Aug 29, 2011	47.62	47.78	47.61	47.73
1148	AMEX	UPW	Fri, Aug 26, 2011	44.93	46.39	44.70	46.08
1147	AMEX	UPW	Thu, Aug 25, 2011	48.02	48.02	45.91	46.31
1146	AMEX	UPW	Wed, Aug 24, 2011	46.95	47.41	46.70	47.41
1145	AMEX	UPW	Tue, Aug 23, 2011	43.55	45.43	43.55	45.43
1144	AMEX	UPW	Mon, Aug 22, 2011	44.99	45.00	43.50	43.52
1143	AMEX	UPW	Fri, Aug 19, 2011	43.90	44.72	43.84	43.85
1142	AMEX	UPW	Thu, Aug 18, 2011	44.29	44.65	43.96	44.58
1141	AMEX	UPW	Wed, Aug 17, 2011	46.92	46.92	45.95	46.08
1140	AMEX	UPW	Tue, Aug 16, 2011	44.85	45.53	44.85	45.53
1139	AMEX	UPW	Mon, Aug 15, 2011	43.76	45.60	43.76	45.60
1138	AMEX	UPW	Fri, Aug 12, 2011	44.11	44.22	42.72	42.72
1137	AMEX	UPW	Thu, Aug 11, 2011	40.52	43.65	40.52	43.45
1136	AMEX	UPW	Wed, Aug 10, 2011	40.53	41.80	39.99	40.04
1135	AMEX	UPW	Tue, Aug 9, 2011	39.00	41.58	37.99	40.75
1134	AMEX	UPW	Mon, Aug 8, 2011	41.59	42.69	38.82	38.82
1133	AMEX	UPW	Fri, Aug 5, 2011	43.65	44.09	42.00	43.96
1132	AMEX	UPW	Thu, Aug 4, 2011	45.90	45.90	43.30	43.30
1131	AMEX	UPW	Wed, Aug 3, 2011	46.32	46.32	45.32	46.21
1130	AMEX	UPW	Tue, Aug 2, 2011	47.36	47.36	46.49	46.49
1129	AMEX	UPW	Mon, Aug 1, 2011	49.04	49.04	47.73	47.96
1128	AMEX	UPW	Fri, Jul 29, 2011	47.58	48.21	47.53	48.15
1127	AMEX	UPW	Thu, Jul 28, 2011	49.24	49.35	48.76	48.76
1126	AMEX	UPW	Wed, Jul 27, 2011	49.23	49.74	49.23	49.40
1125	AMEX	UPW	Tue, Jul 26, 2011	49.86	50.01	49.64	49.64
1124	AMEX	UPW	Mon, Jul 25, 2011	50.14	50.52	50.06	50.18
1123	AMEX	UPW	Fri, Jul 22, 2011	50.14	50.14	49.93	49.98
1122	AMEX	UPW	Thu, Jul 21, 2011	49.39	50.62	49.39	50.57
1121	AMEX	UPW	Wed, Jul 20, 2011	48.55	49.41	48.55	49.06
1120	AMEX	UPW	Tue, Jul 19, 2011	47.73	48.33	47.73	48.33
1119	AMEX	UPW	Mon, Jul 18, 2011	48.46	48.46	47.68	47.82
1118	AMEX	UPW	Fri, Jul 15, 2011	48.34	48.76	48.34	48.76
1117	AMEX	UPW	Thu, Jul 14, 2011	49.38	49.38	48.42	48.56
1116	AMEX	UPW	Wed, Jul 13, 2011	49.56	49.56	49.09	49.09
1115	AMEX	UPW	Tue, Jul 12, 2011	48.39	48.97	48.23	48.97
1114	AMEX	UPW	Mon, Jul 11, 2011	49.33	49.33	48.71	48.78
1113	AMEX	UPW	Fri, Jul 8, 2011	49.64	49.98	49.60	49.98
1112	AMEX	UPW	Thu, Jul 7, 2011	50.10	50.35	50.06	50.31
1111	AMEX	UPW	Wed, Jul 6, 2011	49.67	50.14	49.57	49.91
1110	AMEX	UPW	Tue, Jul 5, 2011	50.40	50.40	49.65	49.73
1109	AMEX	UPW	Fri, Jul 1, 2011	49.21	50.34	49.21	50.31
1108	AMEX	UPW	Thu, Jun 30, 2011	48.60	49.03	48.58	49.03
1107	AMEX	UPW	Wed, Jun 29, 2011	48.36	48.68	48.36	48.68
1106	AMEX	UPW	Tue, Jun 28, 2011	47.84	47.84	47.82	47.82
1105	AMEX	UPW	Mon, Jun 27, 2011	46.74	47.70	46.74	47.68
1104	AMEX	UPW	Fri, Jun 24, 2011	47.17	47.24	46.88	46.93
1103	AMEX	UPW	Thu, Jun 23, 2011	46.19	46.79	45.99	46.79
1102	AMEX	UPW	Wed, Jun 22, 2011	48.14	48.14	47.49	47.55
1101	AMEX	UPW	Tue, Jun 21, 2011	48.11	48.67	48.03	48.40
1100	AMEX	UPW	Mon, Jun 20, 2011	48.03	48.12	48.02	48.12
1099	AMEX	UPW	Fri, Jun 17, 2011	47.26	47.79	47.26	47.74
1098	AMEX	UPW	Thu, Jun 16, 2011	46.71	47.14	46.71	47.02
1097	AMEX	UPW	Wed, Jun 15, 2011	47.22	47.47	46.09	46.34
1096	AMEX	UPW	Tue, Jun 14, 2011	47.52	47.52	47.37	47.43
1095	AMEX	UPW	Mon, Jun 13, 2011	46.97	47.07	46.97	47.07
1094	AMEX	UPW	Fri, Jun 10, 2011	46.99	47.07	46.76	46.76
1093	AMEX	UPW	Thu, Jun 9, 2011	47.73	47.73	47.24	47.58
1092	AMEX	UPW	Wed, Jun 8, 2011	47.28	47.42	47.28	47.31
1091	AMEX	UPW	Tue, Jun 7, 2011	47.04	47.66	47.04	47.25
1090	AMEX	UPW	Mon, Jun 6, 2011	46.97	47.00	46.80	46.95
1089	AMEX	UPW	Fri, Jun 3, 2011	47.09	47.63	46.89	47.37
1088	AMEX	UPW	Thu, Jun 2, 2011	48.24	48.24	47.60	47.99
1087	AMEX	UPW	Wed, Jun 1, 2011	49.35	49.35	48.57	48.75
1086	AMEX	UPW	Tue, May 31, 2011	49.43	49.45	49.00	49.45
1085	AMEX	UPW	Fri, May 27, 2011	48.92	49.23	48.80	48.89
1084	AMEX	UPW	Thu, May 26, 2011	48.23	48.74	47.91	48.59
1083	AMEX	UPW	Wed, May 25, 2011	48.10	48.97	47.90	48.64
1082	AMEX	UPW	Tue, May 24, 2011	48.87	49.06	48.71	48.71
1081	AMEX	UPW	Mon, May 23, 2011	49.74	49.74	48.84	48.89
1080	AMEX	UPW	Fri, May 20, 2011	16.65	16.84	16.65	16.78
1079	AMEX	UPW	Thu, May 19, 2011	16.76	16.78	16.60	16.65
1078	AMEX	UPW	Wed, May 18, 2011	16.74	16.74	16.46	16.66
1077	AMEX	UPW	Tue, May 17, 2011	16.62	16.67	16.55	16.66
1076	AMEX	UPW	Mon, May 16, 2011	16.72	16.73	16.46	16.50
1075	AMEX	UPW	Fri, May 13, 2011	16.80	16.76	16.36	16.53
1074	AMEX	UPW	Thu, May 12, 2011	16.53	16.72	16.40	16.72
1073	AMEX	UPW	Wed, May 11, 2011	16.65	16.65	16.26	16.41
1072	AMEX	UPW	Tue, May 10, 2011	16.60	16.67	16.54	16.61
1071	AMEX	UPW	Mon, May 9, 2011	16.22	16.22	16.06	16.18
1070	AMEX	UPW	Fri, May 6, 2011	16.22	16.22	15.96	15.96
1069	AMEX	UPW	Thu, May 5, 2011	15.99	15.99	15.83	15.83
1068	AMEX	UPW	Wed, May 4, 2011	15.94	16.14	15.94	16.08
1067	AMEX	UPW	Tue, May 3, 2011	16.03	16.31	16.03	16.17
1066	AMEX	UPW	Mon, May 2, 2011	16.19	16.19	15.99	16.03
1065	AMEX	UPW	Fri, Apr 29, 2011	16.02	16.07	15.96	16.07
1064	AMEX	UPW	Thu, Apr 28, 2011	15.73	16.00	15.73	16.00
1063	AMEX	UPW	Wed, Apr 27, 2011	15.57	15.73	15.56	15.73
1062	AMEX	UPW	Tue, Apr 26, 2011	15.42	15.48	15.42	15.45
1061	AMEX	UPW	Mon, Apr 25, 2011	15.23	15.24	15.17	15.17
1060	AMEX	UPW	Thu, Apr 21, 2011	15.23	15.23	15.09	15.16
1059	AMEX	UPW	Wed, Apr 20, 2011	14.93	15.09	14.93	15.09
1058	AMEX	UPW	Mon, Apr 18, 2011	14.93	14.88	14.60	14.72
1057	AMEX	UPW	Fri, Apr 15, 2011	14.67	15.07	14.67	14.99
1056	AMEX	UPW	Thu, Apr 14, 2011	14.37	14.37	14.37	14.37
1055	AMEX	UPW	Wed, Apr 13, 2011	14.58	14.58	14.57	14.57
1054	AMEX	UPW	Tue, Apr 12, 2011	14.57	14.57	14.41	14.47
1053	AMEX	UPW	Mon, Apr 11, 2011	14.93	14.93	14.61	14.63
1052	AMEX	UPW	Fri, Apr 8, 2011	15.10	15.14	14.92	14.95
1051	AMEX	UPW	Thu, Apr 7, 2011	14.98	15.05	14.98	15.04
1050	AMEX	UPW	Wed, Apr 6, 2011	15.19	15.23	15.19	15.23
1049	AMEX	UPW	Tue, Apr 5, 2011	15.10	15.14	15.07	15.14
1048	AMEX	UPW	Mon, Apr 4, 2011	15.17	15.17	15.05	15.10
1047	AMEX	UPW	Fri, Apr 1, 2011	15.04	15.15	15.04	15.15
1046	AMEX	UPW	Thu, Mar 31, 2011	14.83	14.99	14.83	14.97
1045	AMEX	UPW	Wed, Mar 30, 2011	15.00	15.04	14.98	14.98
1044	AMEX	UPW	Tue, Mar 29, 2011	14.39	14.59	14.33	14.59
1043	AMEX	UPW	Mon, Mar 28, 2011	14.56	14.66	14.53	14.53
1042	AMEX	UPW	Fri, Mar 25, 2011	14.49	14.49	14.49	14.49
1041	AMEX	UPW	Thu, Mar 24, 2011	14.37	14.37	14.37	14.37
1040	AMEX	UPW	Wed, Mar 23, 2011	14.22	14.36	14.17	14.35
1039	AMEX	UPW	Tue, Mar 22, 2011	14.48	14.58	14.48	14.49
1038	AMEX	UPW	Mon, Mar 21, 2011	14.26	14.51	14.26	14.41
1037	AMEX	UPW	Fri, Mar 18, 2011	14.17	14.18	14.04	14.04
1036	AMEX	UPW	Thu, Mar 17, 2011	13.98	14.07	13.78	14.00
1035	AMEX	UPW	Wed, Mar 16, 2011	14.13	14.13	13.66	13.89
1034	AMEX	UPW	Tue, Mar 15, 2011	14.11	14.41	14.11	14.41
1033	AMEX	UPW	Mon, Mar 14, 2011	14.74	14.83	14.71	14.83
1032	AMEX	UPW	Fri, Mar 11, 2011	15.15	15.24	15.03	15.24
1031	AMEX	UPW	Thu, Mar 10, 2011	15.23	15.25	15.14	15.14
1030	AMEX	UPW	Wed, Mar 9, 2011	15.33	15.50	15.33	15.49
1029	AMEX	UPW	Tue, Mar 8, 2011	15.07	15.30	15.07	15.30
1028	AMEX	UPW	Mon, Mar 7, 2011	15.02	15.02	14.93	14.93
1027	AMEX	UPW	Thu, Mar 3, 2011	14.95	15.00	14.95	14.99
1026	AMEX	UPW	Wed, Mar 2, 2011	14.55	14.70	14.55	14.66
1025	AMEX	UPW	Tue, Mar 1, 2011	14.95	15.00	14.62	14.62
1024	AMEX	UPW	Mon, Feb 28, 2011	14.88	14.88	14.81	14.81
1023	AMEX	UPW	Fri, Feb 25, 2011	14.46	14.55	14.46	14.55
1022	AMEX	UPW	Thu, Feb 24, 2011	14.47	14.47	14.32	14.32
1021	AMEX	UPW	Wed, Feb 23, 2011	14.48	14.61	14.44	14.44
1020	AMEX	UPW	Tue, Feb 22, 2011	14.41	14.63	14.41	14.55
1019	AMEX	UPW	Fri, Feb 18, 2011	14.64	14.69	14.63	14.69
1018	AMEX	UPW	Thu, Feb 17, 2011	14.67	14.69	14.65	14.65
1017	AMEX	UPW	Wed, Feb 16, 2011	14.54	14.58	14.54	14.58
1016	AMEX	UPW	Tue, Feb 15, 2011	14.47	14.61	14.47	14.61
1015	AMEX	UPW	Mon, Feb 14, 2011	14.67	14.67	14.41	14.52
1014	AMEX	UPW	Fri, Feb 11, 2011	14.71	14.71	14.69	14.69
1013	AMEX	UPW	Thu, Feb 10, 2011	14.69	14.69	14.63	14.64
1012	AMEX	UPW	Wed, Feb 9, 2011	14.58	14.69	14.57	14.69
1011	AMEX	UPW	Tue, Feb 8, 2011	14.68	14.71	14.67	14.67
1010	AMEX	UPW	Mon, Feb 7, 2011	14.66	14.70	14.64	14.70
1009	AMEX	UPW	Fri, Feb 4, 2011	14.70	14.70	14.47	14.49
1008	AMEX	UPW	Thu, Feb 3, 2011	14.53	14.71	14.53	14.71
1007	AMEX	UPW	Wed, Feb 2, 2011	14.78	14.78	14.56	14.56
1006	AMEX	UPW	Tue, Feb 1, 2011	14.56	14.65	14.54	14.65
1005	AMEX	UPW	Mon, Jan 31, 2011	14.47	14.47	14.38	14.38
1004	AMEX	UPW	Fri, Jan 28, 2011	14.76	14.76	14.38	14.38
1003	AMEX	UPW	Thu, Jan 27, 2011	14.58	14.78	14.58	14.74
1002	AMEX	UPW	Wed, Jan 26, 2011	14.68	14.68	14.58	14.58
1001	AMEX	UPW	Tue, Jan 25, 2011	14.67	14.76	14.59	14.67
1000	AMEX	UPW	Mon, Jan 24, 2011	14.54	14.81	14.54	14.74
999	AMEX	UPW	Fri, Jan 21, 2011	14.69	14.69	14.55	14.59
998	AMEX	UPW	Thu, Jan 20, 2011	14.44	14.66	14.44	14.60
997	AMEX	UPW	Wed, Jan 19, 2011	14.53	14.53	14.45	14.45
996	AMEX	UPW	Tue, Jan 18, 2011	14.35	14.51	14.09	14.49
995	AMEX	UPW	Fri, Jan 14, 2011	14.37	14.45	14.37	14.44
994	AMEX	UPW	Thu, Jan 13, 2011	14.25	14.33	14.21	14.28
993	AMEX	UPW	Wed, Jan 12, 2011	14.33	14.40	14.29	14.29
992	AMEX	UPW	Tue, Jan 11, 2011	14.18	14.23	14.11	14.19
991	AMEX	UPW	Mon, Jan 10, 2011	14.15	14.15	13.95	14.14
990	AMEX	UPW	Fri, Jan 7, 2011	14.12	14.26	14.04	14.26
989	AMEX	UPW	Thu, Jan 6, 2011	14.08	14.13	13.97	14.09
988	AMEX	UPW	Wed, Jan 5, 2011	14.14	14.19	14.09	14.17
987	AMEX	UPW	Tue, Jan 4, 2011	14.15	14.31	14.01	14.29
986	AMEX	UPW	Mon, Jan 3, 2011	14.06	14.21	14.04	14.15
985	AMEX	UPW	Fri, Dec 31, 2010	14.09	14.11	13.97	14.00
984	AMEX	UPW	Thu, Dec 30, 2010	14.12	14.12	14.01	14.04
983	AMEX	UPW	Wed, Dec 29, 2010	14.07	14.13	14.03	14.11
982	AMEX	UPW	Tue, Dec 28, 2010	13.98	14.13	13.98	14.12
981	AMEX	UPW	Mon, Dec 27, 2010	13.98	14.12	13.94	14.08
980	AMEX	UPW	Thu, Dec 23, 2010	14.11	14.11	14.07	14.08
979	AMEX	UPW	Wed, Dec 22, 2010	14.03	14.19	14.03	14.19
978	AMEX	UPW	Tue, Dec 21, 2010	14.15	14.15	14.01	14.01
977	AMEX	UPW	Mon, Dec 20, 2010	14.01	14.04	13.90	14.01
976	AMEX	UPW	Fri, Dec 17, 2010	13.76	13.77	13.76	13.77
975	AMEX	UPW	Thu, Dec 16, 2010	13.54	13.76	13.54	13.76
974	AMEX	UPW	Wed, Dec 15, 2010	13.78	13.85	13.62	13.62
973	AMEX	UPW	Tue, Dec 14, 2010	13.83	13.90	13.78	13.78
972	AMEX	UPW	Mon, Dec 13, 2010	13.75	13.80	13.70	13.80
971	AMEX	UPW	Fri, Dec 10, 2010	13.52	13.63	13.52	13.63
970	AMEX	UPW	Thu, Dec 9, 2010	13.49	13.52	13.44	13.51
969	AMEX	UPW	Wed, Dec 8, 2010	13.53	13.53	13.38	13.41
968	AMEX	UPW	Tue, Dec 7, 2010	13.73	13.83	13.46	13.51
967	AMEX	UPW	Mon, Dec 6, 2010	13.72	13.75	13.65	13.69
966	AMEX	UPW	Fri, Dec 3, 2010	13.64	13.72	13.64	13.72
965	AMEX	UPW	Thu, Dec 2, 2010	13.51	13.69	13.51	13.68
964	AMEX	UPW	Wed, Dec 1, 2010	13.51	13.62	13.46	13.61
963	AMEX	UPW	Tue, Nov 30, 2010	13.20	13.30	13.17	13.27
962	AMEX	UPW	Mon, Nov 29, 2010	13.34	13.35	13.08	13.34
961	AMEX	UPW	Fri, Nov 26, 2010	13.35	13.35	13.35	13.35
960	AMEX	UPW	Wed, Nov 24, 2010	13.47	13.48	13.47	13.47
959	AMEX	UPW	Tue, Nov 23, 2010	13.35	13.40	13.12	13.37
958	AMEX	UPW	Mon, Nov 22, 2010	13.39	13.62	13.39	13.59
957	AMEX	UPW	Fri, Nov 19, 2010	13.45	13.53	13.40	13.53
956	AMEX	UPW	Thu, Nov 18, 2010	13.60	13.67	13.60	13.65
955	AMEX	UPW	Wed, Nov 17, 2010	13.42	13.56	13.42	13.50
954	AMEX	UPW	Tue, Nov 16, 2010	13.55	13.55	13.37	13.37
953	AMEX	UPW	Mon, Nov 15, 2010	13.84	13.98	13.84	13.90
952	AMEX	UPW	Fri, Nov 12, 2010	13.77	13.77	13.72	13.76
951	AMEX	UPW	Thu, Nov 11, 2010	13.87	13.93	13.87	13.92
950	AMEX	UPW	Wed, Nov 10, 2010	13.93	13.96	13.93	13.96
949	AMEX	UPW	Tue, Nov 9, 2010	14.17	14.32	14.11	14.11
948	AMEX	UPW	Mon, Nov 8, 2010	14.34	14.34	14.05	14.17
947	AMEX	UPW	Fri, Nov 5, 2010	14.18	14.33	14.18	14.27
946	AMEX	UPW	Thu, Nov 4, 2010	14.26	14.33	14.21	14.26
945	AMEX	UPW	Wed, Nov 3, 2010	14.00	14.00	13.58	13.99
944	AMEX	UPW	Tue, Nov 2, 2010	14.00	14.11	13.98	14.06
943	AMEX	UPW	Mon, Nov 1, 2010	14.09	14.09	13.58	13.65
942	AMEX	UPW	Fri, Oct 29, 2010	13.83	13.98	13.77	13.98
941	AMEX	UPW	Thu, Oct 28, 2010	13.98	13.99	13.83	13.94
940	AMEX	UPW	Wed, Oct 27, 2010	13.80	13.80	13.57	13.71
939	AMEX	UPW	Tue, Oct 26, 2010	13.83	13.97	13.80	13.91
938	AMEX	UPW	Mon, Oct 25, 2010	14.08	14.17	13.98	13.98
937	AMEX	UPW	Fri, Oct 22, 2010	14.01	14.01	13.97	13.97
936	AMEX	UPW	Thu, Oct 21, 2010	14.49	14.49	14.17	14.17
935	AMEX	UPW	Wed, Oct 20, 2010	14.30	14.42	14.30	14.30
934	AMEX	UPW	Tue, Oct 19, 2010	14.17	14.27	14.01	14.01
933	AMEX	UPW	Mon, Oct 18, 2010	14.02	14.29	14.02	14.29
932	AMEX	UPW	Fri, Oct 15, 2010	14.16	14.16	13.99	14.01
931	AMEX	UPW	Thu, Oct 14, 2010	14.10	14.10	13.92	13.92
930	AMEX	UPW	Wed, Oct 13, 2010	14.13	14.13	13.97	14.02
929	AMEX	UPW	Tue, Oct 12, 2010	14.16	14.16	13.81	13.86
928	AMEX	UPW	Mon, Oct 11, 2010	13.98	14.09	13.98	13.98
927	AMEX	UPW	Fri, Oct 8, 2010	13.79	14.01	13.79	14.00
926	AMEX	UPW	Thu, Oct 7, 2010	13.92	13.92	13.80	13.87
925	AMEX	UPW	Wed, Oct 6, 2010	13.88	13.88	13.79	13.81
924	AMEX	UPW	Tue, Oct 5, 2010	13.85	13.99	13.85	13.99
923	AMEX	UPW	Mon, Oct 4, 2010	13.78	13.81	13.54	13.57
922	AMEX	UPW	Fri, Oct 1, 2010	13.65	13.80	13.65	13.78
921	AMEX	UPW	Thu, Sep 30, 2010	13.80	13.82	13.57	13.58
920	AMEX	UPW	Wed, Sep 29, 2010	13.60	13.64	13.53	13.59
919	AMEX	UPW	Tue, Sep 28, 2010	13.57	13.71	13.57	13.71
918	AMEX	UPW	Mon, Sep 27, 2010	13.67	13.75	13.60	13.69
917	AMEX	UPW	Fri, Sep 24, 2010	13.47	13.61	13.45	13.58
916	AMEX	UPW	Thu, Sep 23, 2010	13.27	13.33	13.17	13.17
915	AMEX	UPW	Wed, Sep 22, 2010	13.12	13.53	13.12	13.48
914	AMEX	UPW	Tue, Sep 21, 2010	13.32	13.36	13.32	13.36
913	AMEX	UPW	Mon, Sep 20, 2010	13.39	13.51	13.39	13.51
912	AMEX	UPW	Fri, Sep 17, 2010	13.22	13.23	13.08	13.14
911	AMEX	UPW	Thu, Sep 16, 2010	13.18	13.26	13.15	13.18
910	AMEX	UPW	Wed, Sep 15, 2010	13.33	13.35	13.27	13.34
909	AMEX	UPW	Tue, Sep 14, 2010	13.41	13.54	13.36	13.49
908	AMEX	UPW	Mon, Sep 13, 2010	13.47	13.58	13.47	13.52
907	AMEX	UPW	Fri, Sep 10, 2010	13.54	13.54	13.32	13.38
906	AMEX	UPW	Thu, Sep 9, 2010	13.41	13.52	13.41	13.51
905	AMEX	UPW	Wed, Sep 8, 2010	13.44	13.44	13.24	13.24
904	AMEX	UPW	Tue, Sep 7, 2010	13.54	13.57	13.45	13.48
903	AMEX	UPW	Fri, Sep 3, 2010	13.50	13.53	13.37	13.49
902	AMEX	UPW	Thu, Sep 2, 2010	13.33	13.38	13.21	13.30
901	AMEX	UPW	Wed, Sep 1, 2010	13.22	13.44	13.22	13.39
900	AMEX	UPW	Tue, Aug 31, 2010	12.58	12.86	12.53	12.72
899	AMEX	UPW	Mon, Aug 30, 2010	13.07	13.07	12.77	12.79
898	AMEX	UPW	Fri, Aug 27, 2010	12.72	13.11	12.62	13.11
897	AMEX	UPW	Thu, Aug 26, 2010	12.80	12.80	12.62	12.62
896	AMEX	UPW	Wed, Aug 25, 2010	12.48	12.71	12.46	12.71
895	AMEX	UPW	Tue, Aug 24, 2010	12.59	12.88	12.58	12.78
894	AMEX	UPW	Mon, Aug 23, 2010	12.59	12.90	12.59	12.84
893	AMEX	UPW	Fri, Aug 20, 2010	12.57	12.60	12.34	12.60
892	AMEX	UPW	Thu, Aug 19, 2010	12.56	12.56	12.50	12.54
891	AMEX	UPW	Wed, Aug 18, 2010	13.01	13.01	12.94	12.94
890	AMEX	UPW	Tue, Aug 17, 2010	13.05	13.19	13.05	13.17
889	AMEX	UPW	Mon, Aug 16, 2010	12.60	12.79	12.58	12.79
888	AMEX	UPW	Fri, Aug 13, 2010	12.82	12.95	12.82	12.88
887	AMEX	UPW	Thu, Aug 12, 2010	12.40	12.72	12.39	12.68
886	AMEX	UPW	Wed, Aug 11, 2010	12.97	12.97	12.75	12.75
885	AMEX	UPW	Tue, Aug 10, 2010	13.01	13.40	12.93	13.31
884	AMEX	UPW	Fri, Aug 6, 2010	13.00	13.09	13.00	13.09
883	AMEX	UPW	Thu, Aug 5, 2010	12.74	13.00	12.74	13.00
882	AMEX	UPW	Wed, Aug 4, 2010	12.89	13.05	12.84	13.05
881	AMEX	UPW	Tue, Aug 3, 2010	13.00	13.16	13.00	13.05
880	AMEX	UPW	Mon, Aug 2, 2010	12.99	13.05	12.89	13.00
879	AMEX	UPW	Fri, Jul 30, 2010	12.48	12.68	12.45	12.59
878	AMEX	UPW	Thu, Jul 29, 2010	13.21	13.21	12.70	12.72
877	AMEX	UPW	Wed, Jul 28, 2010	13.33	13.33	13.10	13.12
876	AMEX	UPW	Tue, Jul 27, 2010	13.12	13.31	12.99	13.31
875	AMEX	UPW	Mon, Jul 26, 2010	12.76	12.93	12.76	12.93
874	AMEX	UPW	Fri, Jul 23, 2010	12.58	12.73	12.52	12.73
873	AMEX	UPW	Thu, Jul 22, 2010	12.62	12.73	12.62	12.72
872	AMEX	UPW	Wed, Jul 21, 2010	12.57	12.57	12.16	12.16
871	AMEX	UPW	Tue, Jul 20, 2010	12.11	12.58	12.11	12.57
870	AMEX	UPW	Mon, Jul 19, 2010	12.22	12.42	12.22	12.35
869	AMEX	UPW	Fri, Jul 16, 2010	12.18	12.18	12.18	12.18
868	AMEX	UPW	Thu, Jul 15, 2010	12.37	12.51	12.16	12.51
867	AMEX	UPW	Wed, Jul 14, 2010	12.36	12.36	12.15	12.32
866	AMEX	UPW	Tue, Jul 13, 2010	12.35	12.35	12.24	12.33
865	AMEX	UPW	Mon, Jul 12, 2010	12.19	12.25	12.19	12.25
864	AMEX	UPW	Fri, Jul 9, 2010	12.03	12.17	12.03	12.16
863	AMEX	UPW	Thu, Jul 8, 2010	11.92	12.04	11.83	12.01
862	AMEX	UPW	Wed, Jul 7, 2010	11.55	11.75	11.52	11.75
861	AMEX	UPW	Tue, Jul 6, 2010	11.24	11.24	11.02	11.04
860	AMEX	UPW	Fri, Jul 2, 2010	10.90	11.02	10.89	10.93
859	AMEX	UPW	Thu, Jul 1, 2010	10.87	10.95	10.74	10.91
858	AMEX	UPW	Wed, Jun 30, 2010	11.08	11.28	10.95	10.97
857	AMEX	UPW	Tue, Jun 29, 2010	11.18	11.24	11.08	11.17
856	AMEX	UPW	Mon, Jun 28, 2010	11.50	11.71	11.50	11.63
855	AMEX	UPW	Fri, Jun 25, 2010	11.38	11.49	11.32	11.47
854	AMEX	UPW	Thu, Jun 24, 2010	11.55	11.59	11.38	11.38
853	AMEX	UPW	Wed, Jun 23, 2010	11.68	11.68	11.44	11.45
852	AMEX	UPW	Tue, Jun 22, 2010	12.30	12.30	11.69	11.71
851	AMEX	UPW	Mon, Jun 21, 2010	12.72	12.74	12.47	12.47
850	AMEX	UPW	Fri, Jun 18, 2010	12.56	12.58	12.53	12.55
849	AMEX	UPW	Thu, Jun 17, 2010	12.37	12.48	12.21	12.40
848	AMEX	UPW	Wed, Jun 16, 2010	12.12	12.40	12.12	12.29
847	AMEX	UPW	Tue, Jun 15, 2010	11.88	12.18	11.87	12.18
846	AMEX	UPW	Mon, Jun 14, 2010	11.75	11.89	11.75	11.82
845	AMEX	UPW	Fri, Jun 11, 2010	11.35	11.59	11.35	11.59
844	AMEX	UPW	Thu, Jun 10, 2010	11.37	11.59	11.37	11.59
843	AMEX	UPW	Wed, Jun 9, 2010	11.08	11.26	11.08	11.20
842	AMEX	UPW	Tue, Jun 8, 2010	10.88	11.12	10.77	11.12
841	AMEX	UPW	Mon, Jun 7, 2010	10.80	11.10	10.80	10.88
840	AMEX	UPW	Fri, Jun 4, 2010	11.23	11.24	10.73	10.77
839	AMEX	UPW	Thu, Jun 3, 2010	11.36	11.46	11.33	11.44
838	AMEX	UPW	Wed, Jun 2, 2010	10.89	11.07	10.89	11.07
837	AMEX	UPW	Tue, Jun 1, 2010	11.22	11.25	10.79	10.80
836	AMEX	UPW	Fri, May 28, 2010	11.38	11.44	11.27	11.44
835	AMEX	UPW	Thu, May 27, 2010	11.18	11.28	11.13	11.28
834	AMEX	UPW	Wed, May 26, 2010	10.93	11.10	10.81	10.87
833	AMEX	UPW	Tue, May 25, 2010	10.67	10.83	10.25	10.83
832	AMEX	UPW	Mon, May 24, 2010	10.98	11.20	10.98	11.16
831	AMEX	UPW	Fri, May 21, 2010	10.77	11.15	10.60	11.15
830	AMEX	UPW	Thu, May 20, 2010	11.43	11.45	11.09	11.09
829	AMEX	UPW	Wed, May 19, 2010	12.12	12.12	11.75	11.88
828	AMEX	UPW	Tue, May 18, 2010	12.61	12.61	12.12	12.14
827	AMEX	UPW	Mon, May 17, 2010	12.23	12.48	11.99	12.42
826	AMEX	UPW	Fri, May 14, 2010	12.37	12.40	12.22	12.37
825	AMEX	UPW	Thu, May 13, 2010	12.63	12.88	12.57	12.59
824	AMEX	UPW	Wed, May 12, 2010	12.42	12.72	12.42	12.67
823	AMEX	UPW	Tue, May 11, 2010	12.48	12.68	12.42	12.42
822	AMEX	UPW	Mon, May 10, 2010	12.09	12.47	12.09	12.39
821	AMEX	UPW	Fri, May 7, 2010	11.54	11.93	11.30	11.59
820	AMEX	UPW	Thu, May 6, 2010	12.37	13.27	0.03	11.78
819	AMEX	UPW	Wed, May 5, 2010	12.48	12.71	12.42	12.52
818	AMEX	UPW	Tue, May 4, 2010	12.77	12.80	12.58	12.72
817	AMEX	UPW	Mon, May 3, 2010	12.91	13.23	12.89	13.17
816	AMEX	UPW	Fri, Apr 30, 2010	12.79	13.09	12.79	12.90
815	AMEX	UPW	Thu, Apr 29, 2010	12.86	12.88	12.72	12.75
814	AMEX	UPW	Wed, Apr 28, 2010	12.46	12.72	12.46	12.72
813	AMEX	UPW	Tue, Apr 27, 2010	12.94	12.94	12.46	12.46
812	AMEX	UPW	Mon, Apr 26, 2010	13.00	13.05	12.91	12.91
811	AMEX	UPW	Fri, Apr 23, 2010	12.74	12.98	12.73	12.98
810	AMEX	UPW	Thu, Apr 22, 2010	12.60	12.75	12.53	12.75
809	AMEX	UPW	Wed, Apr 21, 2010	12.64	12.67	12.63	12.66
808	AMEX	UPW	Tue, Apr 20, 2010	12.50	12.62	12.47	12.62
807	AMEX	UPW	Mon, Apr 19, 2010	12.30	12.35	12.20	12.35
806	AMEX	UPW	Fri, Apr 16, 2010	12.58	12.58	12.27	12.37
805	AMEX	UPW	Thu, Apr 15, 2010	12.58	12.60	12.58	12.60
804	AMEX	UPW	Wed, Apr 14, 2010	12.57	12.61	12.33	12.61
803	AMEX	UPW	Tue, Apr 13, 2010	12.62	12.62	12.45	12.58
802	AMEX	UPW	Mon, Apr 12, 2010	12.60	12.72	12.60	12.71
801	AMEX	UPW	Fri, Apr 9, 2010	12.40	12.46	12.32	12.43
800	AMEX	UPW	Thu, Apr 8, 2010	12.50	12.50	12.34	12.42
799	AMEX	UPW	Wed, Apr 7, 2010	12.83	12.83	12.53	12.57
798	AMEX	UPW	Tue, Apr 6, 2010	12.53	12.81	12.53	12.79
797	AMEX	UPW	Mon, Apr 5, 2010	12.32	12.59	12.32	12.59
796	AMEX	UPW	Thu, Apr 1, 2010	12.44	12.62	12.22	12.36
795	AMEX	UPW	Wed, Mar 31, 2010	12.24	12.25	12.08	12.17
794	AMEX	UPW	Tue, Mar 30, 2010	12.13	12.33	12.13	12.21
793	AMEX	UPW	Mon, Mar 29, 2010	12.07	12.25	12.06	12.23
792	AMEX	UPW	Fri, Mar 26, 2010	11.89	12.04	11.88	11.94
791	AMEX	UPW	Thu, Mar 25, 2010	12.36	12.36	11.88	11.89
790	AMEX	UPW	Wed, Mar 24, 2010	12.42	12.42	12.07	12.12
789	AMEX	UPW	Tue, Mar 23, 2010	12.24	12.38	12.24	12.38
788	AMEX	UPW	Mon, Mar 22, 2010	12.32	12.36	12.22	12.29
787	AMEX	UPW	Fri, Mar 19, 2010	12.58	12.60	12.28	12.43
786	AMEX	UPW	Thu, Mar 18, 2010	12.53	12.54	12.45	12.46
785	AMEX	UPW	Wed, Mar 17, 2010	12.55	12.62	12.52	12.53
784	AMEX	UPW	Tue, Mar 16, 2010	12.33	12.46	12.33	12.42
783	AMEX	UPW	Mon, Mar 15, 2010	12.17	12.26	12.12	12.25
782	AMEX	UPW	Fri, Mar 12, 2010	12.32	12.36	12.17	12.18
781	AMEX	UPW	Thu, Mar 11, 2010	12.17	12.31	12.17	12.31
780	AMEX	UPW	Wed, Mar 10, 2010	12.22	12.26	12.17	12.26
779	AMEX	UPW	Tue, Mar 9, 2010	12.31	12.31	12.15	12.20
778	AMEX	UPW	Mon, Mar 8, 2010	12.31	12.31	12.24	12.26
777	AMEX	UPW	Fri, Mar 5, 2010	12.14	12.25	12.05	12.17
776	AMEX	UPW	Thu, Mar 4, 2010	11.96	11.96	11.83	11.96
775	AMEX	UPW	Wed, Mar 3, 2010	12.01	12.10	11.91	11.96
774	AMEX	UPW	Tue, Mar 2, 2010	12.02	12.02	11.95	11.95
773	AMEX	UPW	Mon, Mar 1, 2010	11.72	11.90	11.50	11.85
772	AMEX	UPW	Fri, Feb 26, 2010	11.79	11.79	11.58	11.58
771	AMEX	UPW	Thu, Feb 25, 2010	11.51	11.72	11.38	11.71
770	AMEX	UPW	Wed, Feb 24, 2010	11.78	11.78	11.56	11.75
769	AMEX	UPW	Tue, Feb 23, 2010	11.88	11.94	11.72	11.74
768	AMEX	UPW	Mon, Feb 22, 2010	12.30	12.49	11.94	11.94
767	AMEX	UPW	Fri, Feb 19, 2010	11.53	12.12	11.30	12.07
766	AMEX	UPW	Thu, Feb 18, 2010	11.51	11.76	11.01	11.76
765	AMEX	UPW	Wed, Feb 17, 2010	11.78	11.78	11.58	11.63
764	AMEX	UPW	Tue, Feb 16, 2010	11.46	11.66	11.46	11.66
763	AMEX	UPW	Fri, Feb 12, 2010	11.12	11.25	11.07	11.25
762	AMEX	UPW	Thu, Feb 11, 2010	11.13	11.35	11.05	11.34
761	AMEX	UPW	Wed, Feb 10, 2010	11.17	11.24	11.02	11.17
760	AMEX	UPW	Tue, Feb 9, 2010	11.24	11.49	11.24	11.31
759	AMEX	UPW	Mon, Feb 8, 2010	11.22	11.29	11.05	11.05
758	AMEX	UPW	Fri, Feb 5, 2010	11.33	11.76	11.00	11.27
757	AMEX	UPW	Thu, Feb 4, 2010	11.75	11.75	11.35	11.35
756	AMEX	UPW	Wed, Feb 3, 2010	12.08	12.08	11.92	11.98
755	AMEX	UPW	Tue, Feb 2, 2010	12.00	12.16	11.99	12.14
754	AMEX	UPW	Mon, Feb 1, 2010	11.82	11.90	11.74	11.89
753	AMEX	UPW	Fri, Jan 29, 2010	12.00	12.09	11.81	11.83
752	AMEX	UPW	Thu, Jan 28, 2010	12.33	12.33	11.84	11.97
751	AMEX	UPW	Wed, Jan 27, 2010	12.03	12.16	11.80	12.16
750	AMEX	UPW	Tue, Jan 26, 2010	11.35	12.39	11.35	12.30
749	AMEX	UPW	Mon, Jan 25, 2010	12.33	12.33	12.08	12.25
748	AMEX	UPW	Fri, Jan 22, 2010	12.47	12.54	12.04	12.11
747	AMEX	UPW	Thu, Jan 21, 2010	13.10	13.10	12.56	12.61
746	AMEX	UPW	Wed, Jan 20, 2010	13.02	13.06	12.77	12.99
745	AMEX	UPW	Tue, Jan 19, 2010	12.82	13.26	12.82	13.26
744	AMEX	UPW	Fri, Jan 15, 2010	12.97	12.98	12.69	12.94
743	AMEX	UPW	Thu, Jan 14, 2010	13.11	13.16	12.99	13.09
742	AMEX	UPW	Wed, Jan 13, 2010	13.05	13.16	12.88	13.16
741	AMEX	UPW	Tue, Jan 12, 2010	12.95	13.04	12.86	12.88
740	AMEX	UPW	Mon, Jan 11, 2010	12.94	13.02	12.85	13.00
739	AMEX	UPW	Fri, Jan 8, 2010	12.73	12.77	12.62	12.76
738	AMEX	UPW	Thu, Jan 7, 2010	12.78	12.83	12.71	12.78
737	AMEX	UPW	Wed, Jan 6, 2010	12.70	12.94	12.70	12.89
736	AMEX	UPW	Tue, Jan 5, 2010	13.00	13.02	12.64	12.75
735	AMEX	UPW	Mon, Jan 4, 2010	13.02	13.19	12.96	13.01
734	AMEX	UPW	Thu, Dec 31, 2009	13.31	13.31	12.91	12.92
733	AMEX	UPW	Wed, Dec 30, 2009	13.21	13.32	13.21	13.32
732	AMEX	UPW	Tue, Dec 29, 2009	13.31	13.42	13.31	13.32
731	AMEX	UPW	Mon, Dec 28, 2009	13.34	15.44	13.22	13.33
730	AMEX	UPW	Thu, Dec 24, 2009	13.18	13.32	13.18	13.29
729	AMEX	UPW	Wed, Dec 23, 2009	13.20	13.20	12.99	13.09
728	AMEX	UPW	Tue, Dec 22, 2009	13.49	13.49	13.11	13.15
727	AMEX	UPW	Mon, Dec 21, 2009	13.09	13.42	12.71	13.27
726	AMEX	UPW	Fri, Dec 18, 2009	13.26	13.27	12.97	13.14
725	AMEX	UPW	Thu, Dec 17, 2009	13.08	13.18	12.97	13.10
724	AMEX	UPW	Wed, Dec 16, 2009	13.33	13.36	13.17	13.22
723	AMEX	UPW	Tue, Dec 15, 2009	13.36	13.36	13.14	13.28
722	AMEX	UPW	Mon, Dec 14, 2009	13.43	13.43	13.25	13.35
721	AMEX	UPW	Fri, Dec 11, 2009	12.96	13.23	12.85	13.22
720	AMEX	UPW	Thu, Dec 10, 2009	12.69	12.83	12.60	12.82
719	AMEX	UPW	Wed, Dec 9, 2009	12.40	12.49	12.32	12.49
718	AMEX	UPW	Tue, Dec 8, 2009	12.33	12.53	12.26	12.44
717	AMEX	UPW	Mon, Dec 7, 2009	12.52	12.64	12.46	12.53
716	AMEX	UPW	Fri, Dec 4, 2009	12.65	12.73	12.07	12.30
715	AMEX	UPW	Thu, Dec 3, 2009	12.44	12.58	12.28	12.36
714	AMEX	UPW	Wed, Dec 2, 2009	12.08	12.36	12.08	12.34
713	AMEX	UPW	Tue, Dec 1, 2009	11.84	12.07	11.84	12.07
712	AMEX	UPW	Mon, Nov 30, 2009	11.62	11.66	11.49	11.64
711	AMEX	UPW	Fri, Nov 27, 2009	11.77	11.85	11.39	11.50
710	AMEX	UPW	Wed, Nov 25, 2009	11.65	11.90	11.65	11.87
709	AMEX	UPW	Tue, Nov 24, 2009	11.53	11.65	11.53	11.64
708	AMEX	UPW	Mon, Nov 23, 2009	11.36	11.67	11.36	11.55
707	AMEX	UPW	Fri, Nov 20, 2009	11.09	11.27	11.09	11.27
706	AMEX	UPW	Thu, Nov 19, 2009	11.28	11.30	11.10	11.16
705	AMEX	UPW	Wed, Nov 18, 2009	11.62	11.62	11.52	11.53
704	AMEX	UPW	Tue, Nov 17, 2009	11.71	11.71	11.57	11.63
703	AMEX	UPW	Mon, Nov 16, 2009	11.38	11.71	11.38	11.68
702	AMEX	UPW	Fri, Nov 13, 2009	11.16	11.41	11.16	11.38
701	AMEX	UPW	Thu, Nov 12, 2009	11.57	11.57	11.18	11.19
700	AMEX	UPW	Wed, Nov 11, 2009	11.67	11.68	11.47	11.50
699	AMEX	UPW	Tue, Nov 10, 2009	11.39	11.60	11.39	11.55
698	AMEX	UPW	Mon, Nov 9, 2009	11.27	11.46	11.21	11.46
697	AMEX	UPW	Fri, Nov 6, 2009	11.04	11.17	11.03	11.05
696	AMEX	UPW	Thu, Nov 5, 2009	10.69	11.07	10.69	11.04
695	AMEX	UPW	Wed, Nov 4, 2009	10.78	10.99	10.74	10.90
694	AMEX	UPW	Tue, Nov 3, 2009	10.70	10.70	10.53	10.64
693	AMEX	UPW	Mon, Nov 2, 2009	10.68	10.91	10.52	10.64
692	AMEX	UPW	Fri, Oct 30, 2009	11.03	11.12	10.70	10.70
691	AMEX	UPW	Thu, Oct 29, 2009	11.17	11.17	10.89	11.14
690	AMEX	UPW	Wed, Oct 28, 2009	11.10	11.23	10.83	10.92
689	AMEX	UPW	Tue, Oct 27, 2009	11.22	11.33	11.10	11.18
688	AMEX	UPW	Mon, Oct 26, 2009	11.67	11.83	11.16	11.23
687	AMEX	UPW	Fri, Oct 23, 2009	11.92	11.92	11.47	11.56
686	AMEX	UPW	Thu, Oct 22, 2009	11.74	11.94	11.70	11.94
685	AMEX	UPW	Wed, Oct 21, 2009	11.86	12.16	11.86	11.88
684	AMEX	UPW	Tue, Oct 20, 2009	12.28	12.33	11.78	11.88
683	AMEX	UPW	Mon, Oct 19, 2009	11.86	12.19	11.84	12.15
682	AMEX	UPW	Fri, Oct 16, 2009	11.61	11.84	11.59	11.83
681	AMEX	UPW	Thu, Oct 15, 2009	11.50	11.79	11.50	11.79
680	AMEX	UPW	Wed, Oct 14, 2009	11.68	11.68	11.50	11.59
679	AMEX	UPW	Tue, Oct 13, 2009	11.52	11.58	11.48	11.51
678	AMEX	UPW	Mon, Oct 12, 2009	11.50	11.70	11.33	11.63
677	AMEX	UPW	Fri, Oct 9, 2009	11.34	11.52	11.34	11.50
676	AMEX	UPW	Thu, Oct 8, 2009	11.34	11.44	11.25	11.38
675	AMEX	UPW	Wed, Oct 7, 2009	11.23	11.31	11.15	11.29
674	AMEX	UPW	Tue, Oct 6, 2009	11.44	11.48	11.13	11.33
673	AMEX	UPW	Mon, Oct 5, 2009	11.01	11.16	10.74	11.14
672	AMEX	UPW	Fri, Oct 2, 2009	10.84	10.94	10.74	10.93
671	AMEX	UPW	Thu, Oct 1, 2009	11.36	11.43	11.05	11.07
670	AMEX	UPW	Wed, Sep 30, 2009	11.67	11.67	11.36	11.47
669	AMEX	UPW	Tue, Sep 29, 2009	11.59	11.69	11.55	11.68
668	AMEX	UPW	Mon, Sep 28, 2009	11.49	11.69	11.49	11.60
667	AMEX	UPW	Fri, Sep 25, 2009	11.45	11.47	11.37	11.38
666	AMEX	UPW	Thu, Sep 24, 2009	11.55	11.66	11.43	11.48
665	AMEX	UPW	Wed, Sep 23, 2009	11.70	11.98	11.58	11.60
664	AMEX	UPW	Tue, Sep 22, 2009	11.78	11.81	11.70	11.76
663	AMEX	UPW	Mon, Sep 21, 2009	11.84	11.84	11.57	11.75
662	AMEX	UPW	Fri, Sep 18, 2009	11.87	11.94	11.82	11.86
661	AMEX	UPW	Thu, Sep 17, 2009	11.92	11.98	11.79	11.82
660	AMEX	UPW	Wed, Sep 16, 2009	11.69	11.95	11.50	11.93
659	AMEX	UPW	Tue, Sep 15, 2009	11.48	11.58	11.29	11.57
658	AMEX	UPW	Mon, Sep 14, 2009	11.24	11.40	11.03	11.40
657	AMEX	UPW	Fri, Sep 11, 2009	11.23	11.26	11.05	11.07
656	AMEX	UPW	Thu, Sep 10, 2009	11.11	11.15	10.94	11.15
655	AMEX	UPW	Wed, Sep 9, 2009	11.08	11.18	11.08	11.08
654	AMEX	UPW	Tue, Sep 8, 2009	11.07	11.14	11.00	11.09
653	AMEX	UPW	Fri, Sep 4, 2009	10.92	11.05	10.86	11.01
652	AMEX	UPW	Thu, Sep 3, 2009	10.95	10.95	10.76	10.93
651	AMEX	UPW	Wed, Sep 2, 2009	11.00	11.01	10.81	10.88
650	AMEX	UPW	Tue, Sep 1, 2009	11.14	11.37	10.99	11.04
649	AMEX	UPW	Mon, Aug 31, 2009	11.34	11.36	11.20	11.22
648	AMEX	UPW	Fri, Aug 28, 2009	11.61	11.61	11.37	11.50
647	AMEX	UPW	Thu, Aug 27, 2009	11.52	11.55	11.41	11.51
646	AMEX	UPW	Wed, Aug 26, 2009	11.47	11.65	11.02	11.59
645	AMEX	UPW	Tue, Aug 25, 2009	11.73	11.82	11.57	11.57
644	AMEX	UPW	Mon, Aug 24, 2009	11.74	12.50	11.58	11.69
643	AMEX	UPW	Fri, Aug 21, 2009	11.33	11.67	11.33	11.64
642	AMEX	UPW	Thu, Aug 20, 2009	11.13	11.24	11.04	11.23
641	AMEX	UPW	Wed, Aug 19, 2009	10.80	11.14	10.80	11.11
640	AMEX	UPW	Tue, Aug 18, 2009	10.83	10.96	10.57	10.91
639	AMEX	UPW	Mon, Aug 17, 2009	10.93	10.97	10.86	10.93
638	AMEX	UPW	Fri, Aug 14, 2009	11.16	11.29	11.00	11.19
637	AMEX	UPW	Thu, Aug 13, 2009	11.31	11.31	11.07	11.22
636	AMEX	UPW	Wed, Aug 12, 2009	11.06	11.38	11.02	11.24
635	AMEX	UPW	Tue, Aug 11, 2009	11.20	11.20	11.00	11.11
634	AMEX	UPW	Mon, Aug 10, 2009	11.01	11.18	10.91	11.18
633	AMEX	UPW	Fri, Aug 7, 2009	11.02	11.18	10.90	11.11
632	AMEX	UPW	Thu, Aug 6, 2009	10.83	10.93	10.76	10.89
631	AMEX	UPW	Wed, Aug 5, 2009	10.84	10.91	10.71	10.86
630	AMEX	UPW	Tue, Aug 4, 2009	11.10	11.19	10.85	11.02
629	AMEX	UPW	Mon, Aug 3, 2009	11.20	11.29	11.04	11.25
628	AMEX	UPW	Fri, Jul 31, 2009	11.20	11.30	11.06	11.10
627	AMEX	UPW	Thu, Jul 30, 2009	11.14	11.43	11.10	11.27
626	AMEX	UPW	Wed, Jul 29, 2009	11.08	11.09	10.70	10.98
625	AMEX	UPW	Tue, Jul 28, 2009	11.44	11.44	10.91	11.09
624	AMEX	UPW	Mon, Jul 27, 2009	11.33	11.44	11.26	11.40
623	AMEX	UPW	Fri, Jul 24, 2009	11.07	11.43	11.07	11.42
622	AMEX	UPW	Thu, Jul 23, 2009	10.50	11.16	10.50	11.07
621	AMEX	UPW	Wed, Jul 22, 2009	10.58	10.69	10.51	10.55
620	AMEX	UPW	Tue, Jul 21, 2009	10.53	10.65	10.45	10.63
619	AMEX	UPW	Mon, Jul 20, 2009	10.32	10.42	10.15	10.41
618	AMEX	UPW	Fri, Jul 17, 2009	10.25	10.36	10.12	10.26
617	AMEX	UPW	Thu, Jul 16, 2009	10.36	10.46	10.08	10.41
616	AMEX	UPW	Wed, Jul 15, 2009	10.09	10.36	10.07	10.34
615	AMEX	UPW	Tue, Jul 14, 2009	9.74	9.94	9.70	9.94
614	AMEX	UPW	Mon, Jul 13, 2009	9.51	9.79	9.37	9.76
613	AMEX	UPW	Fri, Jul 10, 2009	9.39	9.54	9.33	9.50
612	AMEX	UPW	Thu, Jul 9, 2009	9.65	9.70	9.35	9.57
611	AMEX	UPW	Wed, Jul 8, 2009	9.65	9.76	9.35	9.50
610	AMEX	UPW	Tue, Jul 7, 2009	10.00	10.00	9.55	9.55
609	AMEX	UPW	Mon, Jul 6, 2009	9.76	10.04	9.71	9.99
608	AMEX	UPW	Thu, Jul 2, 2009	10.20	10.26	9.87	9.93
607	AMEX	UPW	Wed, Jul 1, 2009	10.36	10.56	10.36	10.55
606	AMEX	UPW	Tue, Jun 30, 2009	10.33	10.33	10.00	10.24
605	AMEX	UPW	Mon, Jun 29, 2009	10.09	10.35	10.06	10.33
604	AMEX	UPW	Fri, Jun 26, 2009	10.45	10.45	9.96	10.06
603	AMEX	UPW	Thu, Jun 25, 2009	9.71	10.20	9.70	10.13
602	AMEX	UPW	Wed, Jun 24, 2009	9.92	9.92	9.68	9.79
601	AMEX	UPW	Tue, Jun 23, 2009	9.97	9.97	9.66	9.73
600	AMEX	UPW	Mon, Jun 22, 2009	9.92	10.08	9.83	9.97
599	AMEX	UPW	Fri, Jun 19, 2009	10.41	10.41	9.97	10.00
598	AMEX	UPW	Thu, Jun 18, 2009	9.91	10.23	9.83	10.21
597	AMEX	UPW	Wed, Jun 17, 2009	9.73	9.95	9.70	9.78
596	AMEX	UPW	Tue, Jun 16, 2009	10.00	10.08	9.70	9.84
595	AMEX	UPW	Mon, Jun 15, 2009	10.23	10.23	9.77	9.89
594	AMEX	UPW	Fri, Jun 12, 2009	10.09	10.44	9.86	10.37
593	AMEX	UPW	Thu, Jun 11, 2009	9.72	10.29	9.72	10.09
592	AMEX	UPW	Wed, Jun 10, 2009	9.66	9.74	9.47	9.67
591	AMEX	UPW	Tue, Jun 9, 2009	9.53	9.56	9.37	9.42
590	AMEX	UPW	Mon, Jun 8, 2009	9.65	9.65	9.30	9.49
589	AMEX	UPW	Fri, Jun 5, 2009	9.63	9.84	9.44	9.59
588	AMEX	UPW	Thu, Jun 4, 2009	9.63	9.63	9.45	9.59
587	AMEX	UPW	Wed, Jun 3, 2009	9.67	9.68	9.20	9.39
586	AMEX	UPW	Tue, Jun 2, 2009	9.76	10.02	9.76	9.76
585	AMEX	UPW	Mon, Jun 1, 2009	9.52	10.02	8.83	9.95
584	AMEX	UPW	Fri, May 29, 2009	9.38	9.38	9.08	9.25
583	AMEX	UPW	Thu, May 28, 2009	8.89	9.27	8.89	9.18
582	AMEX	UPW	Wed, May 27, 2009	9.23	9.23	8.81	8.83
581	AMEX	UPW	Tue, May 26, 2009	8.56	9.14	8.56	9.14
580	AMEX	UPW	Fri, May 22, 2009	8.58	8.81	8.56	8.76
579	AMEX	UPW	Thu, May 21, 2009	8.82	8.82	8.46	8.56
578	AMEX	UPW	Wed, May 20, 2009	9.25	9.25	8.75	8.75
577	AMEX	UPW	Tue, May 19, 2009	8.75	9.11	8.75	9.01
576	AMEX	UPW	Mon, May 18, 2009	8.89	8.89	8.53	8.69
575	AMEX	UPW	Fri, May 15, 2009	9.14	9.14	8.51	8.66
574	AMEX	UPW	Thu, May 14, 2009	9.09	9.24	8.89	9.08
573	AMEX	UPW	Wed, May 13, 2009	9.42	9.51	9.07	9.13
572	AMEX	UPW	Tue, May 12, 2009	9.75	10.21	9.25	9.61
571	AMEX	UPW	Mon, May 11, 2009	10.58	10.58	9.46	9.56
570	AMEX	UPW	Fri, May 8, 2009	9.33	9.97	9.33	9.67
569	AMEX	UPW	Thu, May 7, 2009	9.37	9.44	9.26	9.33
568	AMEX	UPW	Wed, May 6, 2009	9.37	9.39	9.15	9.20
567	AMEX	UPW	Tue, May 5, 2009	9.14	9.26	9.08	9.25
566	AMEX	UPW	Mon, May 4, 2009	9.08	9.25	8.98	9.25
565	AMEX	UPW	Fri, May 1, 2009	8.63	8.99	8.63	8.99
564	AMEX	UPW	Thu, Apr 30, 2009	8.91	9.29	8.46	8.62
563	AMEX	UPW	Wed, Apr 29, 2009	8.61	8.73	8.49	8.61
562	AMEX	UPW	Tue, Apr 28, 2009	8.33	8.60	8.33	8.43
561	AMEX	UPW	Mon, Apr 27, 2009	8.16	8.55	8.16	8.39
560	AMEX	UPW	Fri, Apr 24, 2009	8.14	8.42	8.14	8.20
559	AMEX	UPW	Thu, Apr 23, 2009	8.27	8.31	8.18	8.28
558	AMEX	UPW	Wed, Apr 22, 2009	8.32	8.49	8.30	8.30
557	AMEX	UPW	Tue, Apr 21, 2009	8.55	8.55	8.00	8.49
556	AMEX	UPW	Mon, Apr 20, 2009	8.70	8.70	8.40	8.40
555	AMEX	UPW	Fri, Apr 17, 2009	8.63	8.73	8.61	8.67
554	AMEX	UPW	Thu, Apr 16, 2009	8.83	8.83	8.56	8.63
553	AMEX	UPW	Wed, Apr 15, 2009	8.50	8.58	8.32	8.56
552	AMEX	UPW	Tue, Apr 14, 2009	8.35	8.44	8.32	8.34
551	AMEX	UPW	Mon, Apr 13, 2009	8.57	8.65	8.46	8.60
550	AMEX	UPW	Thu, Apr 9, 2009	8.99	9.00	8.63	8.78
549	AMEX	UPW	Wed, Apr 8, 2009	8.54	8.75	8.54	8.75
548	AMEX	UPW	Tue, Apr 7, 2009	8.79	8.79	8.33	8.50
547	AMEX	UPW	Mon, Apr 6, 2009	8.58	8.84	8.56	8.65
546	AMEX	UPW	Fri, Apr 3, 2009	8.61	8.85	8.33	8.77
545	AMEX	UPW	Thu, Apr 2, 2009	8.74	8.88	8.44	8.69
544	AMEX	UPW	Wed, Apr 1, 2009	8.20	8.57	8.00	8.48
543	AMEX	UPW	Tue, Mar 31, 2009	8.26	8.66	8.00	8.42
542	AMEX	UPW	Mon, Mar 30, 2009	8.15	8.47	8.00	8.20
541	AMEX	UPW	Fri, Mar 27, 2009	8.62	8.62	8.43	8.47
540	AMEX	UPW	Thu, Mar 26, 2009	8.67	8.78	8.37	8.76
539	AMEX	UPW	Wed, Mar 25, 2009	7.87	8.80	7.87	8.49
538	AMEX	UPW	Tue, Mar 24, 2009	8.78	8.83	8.50	8.52
537	AMEX	UPW	Mon, Mar 23, 2009	8.24	8.96	8.24	8.96
536	AMEX	UPW	Fri, Mar 20, 2009	8.50	8.69	8.28	8.31
535	AMEX	UPW	Thu, Mar 19, 2009	8.30	8.48	8.16	8.43
534	AMEX	UPW	Wed, Mar 18, 2009	8.38	8.38	7.35	8.18
533	AMEX	UPW	Tue, Mar 17, 2009	7.81	7.81	7.35	7.76
532	AMEX	UPW	Mon, Mar 16, 2009	7.35	7.74	7.35	7.50
531	AMEX	UPW	Fri, Mar 13, 2009	7.00	7.19	7.00	7.17
530	AMEX	UPW	Thu, Mar 12, 2009	6.76	7.00	6.62	6.93
529	AMEX	UPW	Wed, Mar 11, 2009	6.84	6.92	6.71	6.76
528	AMEX	UPW	Tue, Mar 10, 2009	6.73	6.94	6.65	6.78
527	AMEX	UPW	Mon, Mar 9, 2009	6.75	7.16	6.39	6.47
526	AMEX	UPW	Fri, Mar 6, 2009	7.17	7.17	6.49	6.80
525	AMEX	UPW	Thu, Mar 5, 2009	6.72	6.95	6.59	6.74
524	AMEX	UPW	Wed, Mar 4, 2009	6.97	7.45	6.83	7.30
523	AMEX	UPW	Tue, Mar 3, 2009	7.69	7.75	7.02	7.02
522	AMEX	UPW	Mon, Mar 2, 2009	8.15	8.86	7.54	7.55
521	AMEX	UPW	Fri, Feb 27, 2009	8.21	8.48	7.93	8.20
520	AMEX	UPW	Thu, Feb 26, 2009	8.74	8.90	8.41	8.45
519	AMEX	UPW	Wed, Feb 25, 2009	9.06	9.06	8.64	8.74
518	AMEX	UPW	Tue, Feb 24, 2009	8.59	8.92	8.49	8.86
517	AMEX	UPW	Mon, Feb 23, 2009	8.80	8.88	8.30	8.35
516	AMEX	UPW	Fri, Feb 20, 2009	8.92	9.12	8.48	8.81
515	AMEX	UPW	Thu, Feb 19, 2009	9.28	9.54	9.21	9.28
514	AMEX	UPW	Wed, Feb 18, 2009	9.45	9.45	9.12	9.21
513	AMEX	UPW	Tue, Feb 17, 2009	9.55	10.21	9.49	9.51
512	AMEX	UPW	Fri, Feb 13, 2009	10.67	10.71	10.43	10.53
511	AMEX	UPW	Thu, Feb 12, 2009	10.34	10.99	10.07	10.55
510	AMEX	UPW	Wed, Feb 11, 2009	11.10	11.10	10.56	10.69
509	AMEX	UPW	Tue, Feb 10, 2009	11.36	11.55	10.73	10.88
508	AMEX	UPW	Mon, Feb 9, 2009	11.64	11.64	11.33	11.51
507	AMEX	UPW	Fri, Feb 6, 2009	11.38	11.91	11.33	11.73
506	AMEX	UPW	Thu, Feb 5, 2009	11.35	11.59	11.13	11.49
505	AMEX	UPW	Wed, Feb 4, 2009	11.35	11.54	11.17	11.33
504	AMEX	UPW	Tue, Feb 3, 2009	11.11	11.28	10.95	11.16
503	AMEX	UPW	Mon, Feb 2, 2009	10.54	11.08	10.54	10.99
502	AMEX	UPW	Fri, Jan 30, 2009	11.79	11.79	10.75	10.84
501	AMEX	UPW	Thu, Jan 29, 2009	11.33	11.77	11.27	11.35
500	AMEX	UPW	Wed, Jan 28, 2009	11.50	11.63	11.32	11.50
499	AMEX	UPW	Tue, Jan 27, 2009	11.29	11.50	11.11	11.34
498	AMEX	UPW	Mon, Jan 26, 2009	10.32	11.42	10.32	11.29
497	AMEX	UPW	Fri, Jan 23, 2009	10.25	10.82	10.25	10.77
496	AMEX	UPW	Thu, Jan 22, 2009	10.42	10.87	10.42	10.68
495	AMEX	UPW	Wed, Jan 21, 2009	10.62	10.81	10.25	10.81
494	AMEX	UPW	Tue, Jan 20, 2009	10.96	11.16	10.45	10.45
493	AMEX	UPW	Fri, Jan 16, 2009	10.73	11.10	10.65	10.99
492	AMEX	UPW	Thu, Jan 15, 2009	10.42	10.55	10.08	10.49
491	AMEX	UPW	Wed, Jan 14, 2009	10.99	10.99	9.97	10.40
490	AMEX	UPW	Tue, Jan 13, 2009	10.91	10.99	10.41	10.73
489	AMEX	UPW	Mon, Jan 12, 2009	11.12	11.24	11.00	11.08
488	AMEX	UPW	Fri, Jan 9, 2009	11.11	11.61	11.03	11.12
487	AMEX	UPW	Thu, Jan 8, 2009	10.90	11.37	10.90	11.34
486	AMEX	UPW	Wed, Jan 7, 2009	11.24	11.50	11.16	11.24
485	AMEX	UPW	Tue, Jan 6, 2009	11.96	12.25	11.60	11.62
484	AMEX	UPW	Mon, Jan 5, 2009	11.85	11.88	11.45	11.83
483	AMEX	UPW	Fri, Jan 2, 2009	11.27	11.78	11.13	11.65
482	AMEX	UPW	Wed, Dec 31, 2008	10.55	11.20	10.55	11.17
481	AMEX	UPW	Tue, Dec 30, 2008	10.56	10.75	10.26	10.68
480	AMEX	UPW	Mon, Dec 29, 2008	10.50	10.85	10.16	10.24
479	AMEX	UPW	Fri, Dec 26, 2008	10.42	10.51	10.38	10.43
478	AMEX	UPW	Wed, Dec 24, 2008	10.03	10.35	10.03	10.23
477	AMEX	UPW	Tue, Dec 23, 2008	10.49	10.49	10.12	10.23
476	AMEX	UPW	Mon, Dec 22, 2008	10.88	10.88	10.30	10.58
475	AMEX	UPW	Fri, Dec 19, 2008	10.37	11.28	10.37	10.65
474	AMEX	UPW	Thu, Dec 18, 2008	10.58	11.00	10.50	10.64
473	AMEX	UPW	Wed, Dec 17, 2008	10.92	11.05	10.58	10.58
472	AMEX	UPW	Tue, Dec 16, 2008	10.75	11.17	10.31	11.15
471	AMEX	UPW	Mon, Dec 15, 2008	10.67	10.92	10.22	10.49
470	AMEX	UPW	Fri, Dec 12, 2008	10.49	10.83	10.07	10.82
469	AMEX	UPW	Thu, Dec 11, 2008	11.07	11.26	10.51	10.61
468	AMEX	UPW	Wed, Dec 10, 2008	10.95	11.05	10.61	10.86
467	AMEX	UPW	Tue, Dec 9, 2008	10.67	10.87	10.42	10.52
466	AMEX	UPW	Mon, Dec 8, 2008	11.41	11.41	10.51	10.80
465	AMEX	UPW	Fri, Dec 5, 2008	9.89	10.67	9.42	10.60
464	AMEX	UPW	Thu, Dec 4, 2008	11.11	11.15	9.83	10.24
463	AMEX	UPW	Wed, Dec 3, 2008	10.52	11.17	10.34	11.14
462	AMEX	UPW	Tue, Dec 2, 2008	10.38	10.78	10.17	10.75
461	AMEX	UPW	Mon, Dec 1, 2008	10.92	11.40	10.25	10.27
460	AMEX	UPW	Fri, Nov 28, 2008	11.62	11.83	11.38	11.83
459	AMEX	UPW	Wed, Nov 26, 2008	11.04	11.55	10.55	11.43
458	AMEX	UPW	Tue, Nov 25, 2008	11.36	11.61	10.91	11.32
457	AMEX	UPW	Mon, Nov 24, 2008	11.02	11.49	10.44	11.00
456	AMEX	UPW	Fri, Nov 21, 2008	9.18	10.67	9.11	10.67
455	AMEX	UPW	Thu, Nov 20, 2008	10.47	10.47	8.92	9.12
454	AMEX	UPW	Wed, Nov 19, 2008	10.73	11.48	10.10	10.10
453	AMEX	UPW	Tue, Nov 18, 2008	11.09	11.36	10.44	10.94
452	AMEX	UPW	Mon, Nov 17, 2008	10.83	11.67	10.67	11.00
451	AMEX	UPW	Fri, Nov 14, 2008	11.60	12.04	10.67	11.04
450	AMEX	UPW	Thu, Nov 13, 2008	10.13	11.67	9.89	11.64
449	AMEX	UPW	Wed, Nov 12, 2008	10.76	10.81	10.15	10.28
448	AMEX	UPW	Tue, Nov 11, 2008	10.65	11.27	10.39	10.95
447	AMEX	UPW	Mon, Nov 10, 2008	11.96	12.33	10.65	11.01
446	AMEX	UPW	Fri, Nov 7, 2008	10.77	11.48	10.72	11.46
445	AMEX	UPW	Thu, Nov 6, 2008	11.55	11.55	10.30	10.53
444	AMEX	UPW	Wed, Nov 5, 2008	12.25	12.28	11.33	11.43
443	AMEX	UPW	Tue, Nov 4, 2008	12.33	12.71	11.93	12.45
442	AMEX	UPW	Mon, Nov 3, 2008	12.27	12.27	11.53	11.80
441	AMEX	UPW	Fri, Oct 31, 2008	12.24	12.33	11.62	11.89
440	AMEX	UPW	Thu, Oct 30, 2008	12.11	12.24	11.31	12.24
439	AMEX	UPW	Wed, Oct 29, 2008	11.16	11.94	10.83	11.16
438	AMEX	UPW	Tue, Oct 28, 2008	10.03	11.47	9.43	11.41
437	AMEX	UPW	Mon, Oct 27, 2008	9.91	10.43	9.62	9.62
436	AMEX	UPW	Fri, Oct 24, 2008	9.58	10.75	9.43	10.44
435	AMEX	UPW	Thu, Oct 23, 2008	10.11	11.38	9.59	11.10
434	AMEX	UPW	Wed, Oct 22, 2008	10.87	11.07	9.56	10.26
433	AMEX	UPW	Tue, Oct 21, 2008	12.75	12.75	11.56	11.70
432	AMEX	UPW	Mon, Oct 20, 2008	11.44	12.53	10.83	12.49
431	AMEX	UPW	Fri, Oct 17, 2008	10.00	11.81	9.71	10.77
430	AMEX	UPW	Thu, Oct 16, 2008	10.36	10.55	8.83	10.55
429	AMEX	UPW	Wed, Oct 15, 2008	10.94	11.00	9.76	9.78
428	AMEX	UPW	Tue, Oct 14, 2008	12.85	13.34	10.67	11.76
427	AMEX	UPW	Mon, Oct 13, 2008	10.25	11.85	10.02	11.73
426	AMEX	UPW	Fri, Oct 10, 2008	10.37	11.49	7.58	9.30
425	AMEX	UPW	Thu, Oct 9, 2008	12.09	12.09	10.21	10.45
424	AMEX	UPW	Wed, Oct 8, 2008	12.36	12.55	11.26	11.73
423	AMEX	UPW	Tue, Oct 7, 2008	13.83	14.01	12.20	12.27
422	AMEX	UPW	Mon, Oct 6, 2008	14.26	14.94	12.39	13.22
421	AMEX	UPW	Fri, Oct 3, 2008	15.93	15.93	14.78	14.83
420	AMEX	UPW	Thu, Oct 2, 2008	15.46	16.03	15.08	15.15
419	AMEX	UPW	Wed, Oct 1, 2008	15.83	17.57	15.53	16.13
418	AMEX	UPW	Tue, Sep 30, 2008	16.33	16.34	15.66	16.25
417	AMEX	UPW	Mon, Sep 29, 2008	17.10	17.10	15.44	15.93
416	AMEX	UPW	Fri, Sep 26, 2008	17.50	17.74	17.27	17.69
415	AMEX	UPW	Thu, Sep 25, 2008	16.73	18.19	16.73	17.96
414	AMEX	UPW	Wed, Sep 24, 2008	16.96	17.12	16.77	17.09
413	AMEX	UPW	Tue, Sep 23, 2008	17.77	18.01	17.26	17.27
412	AMEX	UPW	Mon, Sep 22, 2008	18.24	18.46	17.80	17.80
411	AMEX	UPW	Fri, Sep 19, 2008	18.27	19.35	17.86	18.52
410	AMEX	UPW	Thu, Sep 18, 2008	16.30	17.63	16.30	17.60
409	AMEX	UPW	Wed, Sep 17, 2008	17.22	17.29	16.34	16.36
408	AMEX	UPW	Tue, Sep 16, 2008	18.34	18.34	16.64	18.28
407	AMEX	UPW	Mon, Sep 15, 2008	19.00	20.33	18.35	18.41
406	AMEX	UPW	Fri, Sep 12, 2008	19.30	19.96	19.30	19.79
405	AMEX	UPW	Thu, Sep 11, 2008	18.33	19.19	18.25	19.19
404	AMEX	UPW	Wed, Sep 10, 2008	18.17	18.96	18.17	18.85
403	AMEX	UPW	Tue, Sep 9, 2008	19.80	19.84	18.50	18.50
402	AMEX	UPW	Mon, Sep 8, 2008	19.47	19.80	19.35	19.80
401	AMEX	UPW	Fri, Sep 5, 2008	19.82	19.82	18.70	19.07
400	AMEX	UPW	Thu, Sep 4, 2008	19.51	20.20	19.51	19.67
399	AMEX	UPW	Wed, Sep 3, 2008	20.50	20.64	19.97	20.18
398	AMEX	UPW	Tue, Sep 2, 2008	21.58	21.59	20.50	20.50
397	AMEX	UPW	Fri, Aug 29, 2008	22.15	22.16	21.36	21.36
396	AMEX	UPW	Thu, Aug 28, 2008	22.09	22.15	21.83	22.13
395	AMEX	UPW	Wed, Aug 27, 2008	21.75	22.05	21.75	21.91
394	AMEX	UPW	Tue, Aug 26, 2008	20.93	21.66	20.93	21.61
393	AMEX	UPW	Mon, Aug 25, 2008	21.41	21.41	20.93	21.14
392	AMEX	UPW	Fri, Aug 22, 2008	21.67	21.71	21.34	21.34
391	AMEX	UPW	Thu, Aug 21, 2008	20.90	21.58	20.90	21.45
390	AMEX	UPW	Wed, Aug 20, 2008	20.87	21.15	20.83	21.12
389	AMEX	UPW	Tue, Aug 19, 2008	21.08	21.08	20.70	20.86
388	AMEX	UPW	Mon, Aug 18, 2008	20.83	20.96	20.64	20.73
387	AMEX	UPW	Fri, Aug 15, 2008	20.92	20.92	20.48	20.68
386	AMEX	UPW	Thu, Aug 14, 2008	20.47	20.57	20.30	20.43
385	AMEX	UPW	Wed, Aug 13, 2008	20.51	20.98	20.33	20.83
384	AMEX	UPW	Tue, Aug 12, 2008	21.19	21.19	20.24	20.40
383	AMEX	UPW	Mon, Aug 11, 2008	21.30	21.33	20.78	21.19
382	AMEX	UPW	Fri, Aug 8, 2008	20.42	20.81	20.11	20.81
381	AMEX	UPW	Thu, Aug 7, 2008	20.24	21.00	20.17	20.38
380	AMEX	UPW	Wed, Aug 6, 2008	20.39	21.07	20.39	20.63
379	AMEX	UPW	Tue, Aug 5, 2008	20.13	20.76	20.05	20.58
378	AMEX	UPW	Mon, Aug 4, 2008	20.72	20.79	20.13	20.13
377	AMEX	UPW	Fri, Aug 1, 2008	21.90	21.90	20.79	20.99
376	AMEX	UPW	Thu, Jul 31, 2008	22.17	22.18	21.89	21.89
375	AMEX	UPW	Wed, Jul 30, 2008	21.38	22.19	21.38	22.15
374	AMEX	UPW	Tue, Jul 29, 2008	20.31	21.46	20.31	21.46
373	AMEX	UPW	Mon, Jul 28, 2008	21.22	21.65	21.22	21.45
372	AMEX	UPW	Fri, Jul 25, 2008	21.61	21.65	21.35	21.40
371	AMEX	UPW	Thu, Jul 24, 2008	21.90	22.14	21.09	21.67
370	AMEX	UPW	Wed, Jul 23, 2008	23.49	23.49	21.78	22.00
369	AMEX	UPW	Tue, Jul 22, 2008	23.40	23.44	22.82	22.90
368	AMEX	UPW	Mon, Jul 21, 2008	23.07	23.07	22.51	23.04
367	AMEX	UPW	Fri, Jul 18, 2008	22.77	23.00	22.03	22.47
366	AMEX	UPW	Thu, Jul 17, 2008	22.77	22.77	21.83	22.34
365	AMEX	UPW	Wed, Jul 16, 2008	23.64	23.64	22.77	22.93
364	AMEX	UPW	Tue, Jul 15, 2008	23.45	24.23	23.45	23.77
363	AMEX	UPW	Mon, Jul 14, 2008	24.71	24.71	24.15	24.33
362	AMEX	UPW	Fri, Jul 11, 2008	24.54	25.09	24.49	24.91
361	AMEX	UPW	Thu, Jul 10, 2008	25.09	25.09	24.74	24.94
360	AMEX	UPW	Wed, Jul 9, 2008	23.88	25.04	23.88	24.75
359	AMEX	UPW	Tue, Jul 8, 2008	24.42	24.72	23.84	24.37
358	AMEX	UPW	Mon, Jul 7, 2008	25.03	25.21	24.03	24.29
357	AMEX	UPW	Thu, Jul 3, 2008	25.43	25.43	24.80	24.80
356	AMEX	UPW	Wed, Jul 2, 2008	25.43	26.06	25.38	25.38
355	AMEX	UPW	Tue, Jul 1, 2008	24.63	25.91	24.63	25.91
354	AMEX	UPW	Mon, Jun 30, 2008	24.83	25.69	24.69	25.65
353	AMEX	UPW	Fri, Jun 27, 2008	25.14	25.14	24.46	24.52
352	AMEX	UPW	Thu, Jun 26, 2008	25.85	25.85	24.95	24.99
351	AMEX	UPW	Wed, Jun 25, 2008	25.97	26.20	25.92	26.14
350	AMEX	UPW	Tue, Jun 24, 2008	26.60	26.60	25.87	25.89
349	AMEX	UPW	Mon, Jun 23, 2008	26.37	26.60	26.26	26.26
348	AMEX	UPW	Fri, Jun 20, 2008	26.50	26.50	25.76	25.82
347	AMEX	UPW	Thu, Jun 19, 2008	26.43	26.57	26.26	26.52
346	AMEX	UPW	Wed, Jun 18, 2008	27.15	27.15	26.20	26.53
345	AMEX	UPW	Tue, Jun 17, 2008	26.67	26.76	26.67	26.76
344	AMEX	UPW	Mon, Jun 16, 2008	26.26	26.46	25.92	26.44
343	AMEX	UPW	Fri, Jun 13, 2008	25.90	26.37	25.90	26.32
342	AMEX	UPW	Thu, Jun 12, 2008	25.70	25.88	25.60	25.60
341	AMEX	UPW	Wed, Jun 11, 2008	26.20	26.43	25.83	25.96
340	AMEX	UPW	Tue, Jun 10, 2008	25.78	26.28	25.78	26.28
339	AMEX	UPW	Mon, Jun 9, 2008	25.96	26.34	25.96	26.10
338	AMEX	UPW	Fri, Jun 6, 2008	26.61	26.76	25.70	25.76
337	AMEX	UPW	Thu, Jun 5, 2008	26.26	26.66	25.98	26.66
336	AMEX	UPW	Wed, Jun 4, 2008	26.03	26.20	25.66	26.12
335	AMEX	UPW	Tue, Jun 3, 2008	25.89	25.89	25.48	25.56
334	AMEX	UPW	Mon, Jun 2, 2008	26.03	26.03	25.64	25.92
333	AMEX	UPW	Fri, May 30, 2008	25.88	26.33	25.88	26.32
332	AMEX	UPW	Thu, May 29, 2008	26.42	26.58	26.29	26.29
331	AMEX	UPW	Wed, May 28, 2008	26.01	26.03	25.89	26.03
330	AMEX	UPW	Tue, May 27, 2008	26.28	26.28	25.79	26.00
329	AMEX	UPW	Fri, May 23, 2008	26.39	26.39	25.66	25.69
328	AMEX	UPW	Thu, May 22, 2008	26.67	26.67	26.30	26.61
327	AMEX	UPW	Wed, May 21, 2008	26.80	27.16	26.43	26.43
326	AMEX	UPW	Tue, May 20, 2008	26.56	26.82	26.54	26.54
325	AMEX	UPW	Mon, May 19, 2008	26.17	26.44	26.17	26.38
324	AMEX	UPW	Fri, May 16, 2008	25.67	25.89	25.67	25.79
323	AMEX	UPW	Thu, May 15, 2008	25.42	25.44	25.42	25.44
322	AMEX	UPW	Wed, May 14, 2008	25.50	25.61	25.35	25.50
321	AMEX	UPW	Tue, May 13, 2008	25.13	25.23	25.08	25.20
320	AMEX	UPW	Mon, May 12, 2008	25.04	25.25	24.84	25.23
319	AMEX	UPW	Fri, May 9, 2008	24.49	24.98	24.49	24.98
318	AMEX	UPW	Thu, May 8, 2008	24.39	24.90	24.39	24.75
317	AMEX	UPW	Wed, May 7, 2008	25.04	25.04	24.55	24.55
316	AMEX	UPW	Tue, May 6, 2008	24.87	25.26	24.71	25.26
315	AMEX	UPW	Mon, May 5, 2008	25.42	25.42	25.10	25.12
314	AMEX	UPW	Fri, May 2, 2008	25.43	25.85	25.43	25.65
313	AMEX	UPW	Thu, May 1, 2008	24.57	25.13	24.57	25.08
312	AMEX	UPW	Wed, Apr 30, 2008	24.99	25.07	24.61	24.82
311	AMEX	UPW	Tue, Apr 29, 2008	24.98	24.98	24.72	24.72
310	AMEX	UPW	Mon, Apr 28, 2008	24.92	25.30	24.92	25.19
309	AMEX	UPW	Fri, Apr 25, 2008	25.11	25.26	24.98	25.00
308	AMEX	UPW	Thu, Apr 24, 2008	25.10	25.17	24.67	25.06
307	AMEX	UPW	Wed, Apr 23, 2008	25.14	25.14	25.09	25.12
306	AMEX	UPW	Tue, Apr 22, 2008	24.96	24.96	24.71	24.71
305	AMEX	UPW	Mon, Apr 21, 2008	25.02	25.10	24.77	24.93
304	AMEX	UPW	Fri, Apr 18, 2008	25.37	25.41	25.24	25.41
303	AMEX	UPW	Thu, Apr 17, 2008	25.17	25.49	25.03	25.19
302	AMEX	UPW	Wed, Apr 16, 2008	24.80	25.16	24.21	25.15
301	AMEX	UPW	Tue, Apr 15, 2008	24.07	24.07	23.97	24.01
300	AMEX	UPW	Mon, Apr 14, 2008	23.57	23.69	23.57	23.69
299	AMEX	UPW	Fri, Apr 11, 2008	23.38	23.52	23.38	23.52
298	AMEX	UPW	Thu, Apr 10, 2008	23.54	23.56	23.48	23.55
297	AMEX	UPW	Wed, Apr 9, 2008	24.09	24.09	23.81	23.84
296	AMEX	UPW	Tue, Apr 8, 2008	23.67	23.86	23.67	23.81
295	AMEX	UPW	Mon, Apr 7, 2008	23.41	23.77	23.30	23.53
294	AMEX	UPW	Fri, Apr 4, 2008	23.29	24.04	23.29	23.49
293	AMEX	UPW	Thu, Apr 3, 2008	23.18	23.30	23.15	23.25
292	AMEX	UPW	Wed, Apr 2, 2008	23.29	23.74	23.29	23.46
291	AMEX	UPW	Tue, Apr 1, 2008	22.31	23.15	22.31	23.07
290	AMEX	UPW	Mon, Mar 31, 2008	21.72	22.20	21.55	21.80
289	AMEX	UPW	Fri, Mar 28, 2008	22.30	22.34	21.62	21.62
288	AMEX	UPW	Thu, Mar 27, 2008	22.16	22.49	22.06	22.06
287	AMEX	UPW	Wed, Mar 26, 2008	21.56	21.99	21.56	21.84
286	AMEX	UPW	Tue, Mar 25, 2008	21.76	21.87	21.57	21.57
285	AMEX	UPW	Mon, Mar 24, 2008	21.95	21.96	21.50	21.73
284	AMEX	UPW	Thu, Mar 20, 2008	21.52	21.86	20.92	21.86
283	AMEX	UPW	Wed, Mar 19, 2008	23.14	23.14	21.76	21.76
282	AMEX	UPW	Tue, Mar 18, 2008	22.36	22.67	22.20	22.59
281	AMEX	UPW	Mon, Mar 17, 2008	21.50	22.00	21.40	22.00
280	AMEX	UPW	Fri, Mar 14, 2008	22.59	22.59	21.53	22.11
279	AMEX	UPW	Thu, Mar 13, 2008	21.90	22.62	21.82	22.53
278	AMEX	UPW	Wed, Mar 12, 2008	23.18	23.31	22.46	22.46
277	AMEX	UPW	Tue, Mar 11, 2008	22.83	22.91	21.70	22.88
276	AMEX	UPW	Mon, Mar 10, 2008	21.77	22.07	21.63	21.76
275	AMEX	UPW	Fri, Mar 7, 2008	22.00	22.13	21.67	22.13
274	AMEX	UPW	Thu, Mar 6, 2008	23.03	23.11	22.22	22.22
273	AMEX	UPW	Wed, Mar 5, 2008	22.84	23.30	22.67	23.20
272	AMEX	UPW	Tue, Mar 4, 2008	22.63	23.17	22.60	22.99
271	AMEX	UPW	Mon, Mar 3, 2008	22.00	22.59	21.91	22.57
270	AMEX	UPW	Fri, Feb 29, 2008	22.82	22.82	21.90	22.12
269	AMEX	UPW	Thu, Feb 28, 2008	23.40	23.50	23.07	23.38
268	AMEX	UPW	Wed, Feb 27, 2008	24.18	24.23	23.55	23.60
267	AMEX	UPW	Tue, Feb 26, 2008	23.87	24.36	23.83	24.36
266	AMEX	UPW	Mon, Feb 25, 2008	23.83	24.00	23.63	23.88
265	AMEX	UPW	Fri, Feb 22, 2008	23.47	23.72	23.12	23.72
264	AMEX	UPW	Thu, Feb 21, 2008	23.34	24.08	23.19	23.25
263	AMEX	UPW	Wed, Feb 20, 2008	23.49	24.09	23.42	23.99
262	AMEX	UPW	Tue, Feb 19, 2008	24.31	24.31	23.84	23.98
261	AMEX	UPW	Fri, Feb 15, 2008	23.85	23.85	23.85	23.85
260	AMEX	UPW	Thu, Feb 14, 2008	24.50	24.51	23.82	23.82
259	AMEX	UPW	Wed, Feb 13, 2008	24.43	24.46	23.97	24.17
258	AMEX	UPW	Tue, Feb 12, 2008	24.35	24.35	24.00	24.00
257	AMEX	UPW	Mon, Feb 11, 2008	23.80	23.80	23.21	23.69
256	AMEX	UPW	Fri, Feb 8, 2008	23.20	23.43	23.06	23.35
255	AMEX	UPW	Thu, Feb 7, 2008	23.29	23.67	23.10	23.44
254	AMEX	UPW	Wed, Feb 6, 2008	24.30	24.33	23.59	23.59
253	AMEX	UPW	Tue, Feb 5, 2008	24.77	24.77	23.77	23.77
252	AMEX	UPW	Mon, Feb 4, 2008	24.75	25.64	24.75	25.33
251	AMEX	UPW	Fri, Feb 1, 2008	23.84	24.62	23.84	24.54
250	AMEX	UPW	Thu, Jan 31, 2008	22.54	24.13	22.54	23.71
249	AMEX	UPW	Wed, Jan 30, 2008	23.28	23.83	22.10	23.17
248	AMEX	UPW	Tue, Jan 29, 2008	23.00	23.42	22.93	23.04
247	AMEX	UPW	Mon, Jan 28, 2008	22.21	22.89	22.21	22.83
246	AMEX	UPW	Fri, Jan 25, 2008	23.10	23.25	22.33	22.57
245	AMEX	UPW	Thu, Jan 24, 2008	24.14	24.14	22.91	22.97
244	AMEX	UPW	Wed, Jan 23, 2008	20.69	24.05	20.69	24.01
243	AMEX	UPW	Tue, Jan 22, 2008	22.00	23.34	19.16	22.80
242	AMEX	UPW	Fri, Jan 18, 2008	25.26	25.26	23.97	24.23
241	AMEX	UPW	Thu, Jan 17, 2008	26.62	26.91	24.94	24.99
240	AMEX	UPW	Wed, Jan 16, 2008	27.67	28.01	27.00	27.00
239	AMEX	UPW	Tue, Jan 15, 2008	27.71	28.50	27.66	27.66
238	AMEX	UPW	Mon, Jan 14, 2008	29.24	29.24	27.17	28.48
237	AMEX	UPW	Fri, Jan 11, 2008	28.42	28.46	28.24	28.36
236	AMEX	UPW	Thu, Jan 10, 2008	28.90	29.09	28.26	28.92
235	AMEX	UPW	Wed, Jan 9, 2008	28.05	28.83	28.05	28.82
234	AMEX	UPW	Tue, Jan 8, 2008	29.38	29.38	28.20	28.20
233	AMEX	UPW	Mon, Jan 7, 2008	27.75	28.52	27.75	28.52
232	AMEX	UPW	Fri, Jan 4, 2008	27.35	27.66	27.26	27.33
231	AMEX	UPW	Thu, Jan 3, 2008	27.47	27.84	27.39	27.40
230	AMEX	UPW	Wed, Jan 2, 2008	27.90	28.01	27.14	27.26
229	AMEX	UPW	Mon, Dec 31, 2007	28.33	28.39	27.78	27.78
228	AMEX	UPW	Fri, Dec 28, 2007	28.30	28.51	28.30	28.35
227	AMEX	UPW	Thu, Dec 27, 2007	28.41	28.56	28.03	28.03
226	AMEX	UPW	Wed, Dec 26, 2007	28.58	28.66	28.36	28.49
225	AMEX	UPW	Mon, Dec 24, 2007	28.69	28.75	28.59	28.68
224	AMEX	UPW	Fri, Dec 21, 2007	28.60	28.81	28.55	28.75
223	AMEX	UPW	Thu, Dec 20, 2007	28.42	28.42	27.92	28.22
222	AMEX	UPW	Wed, Dec 19, 2007	29.86	30.06	29.69	29.76
221	AMEX	UPW	Tue, Dec 18, 2007	29.38	29.88	29.38	29.88
220	AMEX	UPW	Mon, Dec 17, 2007	29.42	29.57	28.89	29.02
219	AMEX	UPW	Fri, Dec 14, 2007	30.34	30.45	29.67	29.67
218	AMEX	UPW	Thu, Dec 13, 2007	30.12	30.84	29.92	30.66
217	AMEX	UPW	Wed, Dec 12, 2007	30.99	30.99	29.68	30.18
216	AMEX	UPW	Tue, Dec 11, 2007	31.58	31.67	29.98	30.01
215	AMEX	UPW	Mon, Dec 10, 2007	31.67	31.67	31.17	31.37
214	AMEX	UPW	Fri, Dec 7, 2007	31.20	31.49	30.83	31.23
213	AMEX	UPW	Thu, Dec 6, 2007	31.93	31.93	30.67	31.15
212	AMEX	UPW	Wed, Dec 5, 2007	30.41	31.33	30.41	31.08
211	AMEX	UPW	Tue, Dec 4, 2007	29.64	30.50	29.58	30.31
210	AMEX	UPW	Mon, Dec 3, 2007	29.95	29.95	29.50	29.77
209	AMEX	UPW	Fri, Nov 30, 2007	29.39	29.39	29.12	29.16
208	AMEX	UPW	Thu, Nov 29, 2007	29.17	29.28	28.87	29.18
207	AMEX	UPW	Wed, Nov 28, 2007	28.71	29.17	28.51	29.17
206	AMEX	UPW	Tue, Nov 27, 2007	28.30	28.65	27.90	28.43
205	AMEX	UPW	Mon, Nov 26, 2007	29.12	29.12	28.10	28.14
204	AMEX	UPW	Fri, Nov 23, 2007	28.16	28.49	28.16	28.49
203	AMEX	UPW	Wed, Nov 21, 2007	28.89	28.89	28.32	28.32
202	AMEX	UPW	Tue, Nov 20, 2007	28.05	29.33	28.05	28.88
201	AMEX	UPW	Mon, Nov 19, 2007	28.13	28.50	28.00	28.07
200	AMEX	UPW	Fri, Nov 16, 2007	28.33	28.33	27.67	28.21
199	AMEX	UPW	Thu, Nov 15, 2007	27.97	28.30	27.72	28.13
198	AMEX	UPW	Wed, Nov 14, 2007	28.09	28.39	27.91	27.91
197	AMEX	UPW	Tue, Nov 13, 2007	27.86	28.06	27.11	28.06
196	AMEX	UPW	Mon, Nov 12, 2007	28.49	28.50	27.61	27.67
195	AMEX	UPW	Fri, Nov 9, 2007	28.45	29.05	28.29	28.54
194	AMEX	UPW	Thu, Nov 8, 2007	28.41	29.23	28.41	29.12
193	AMEX	UPW	Wed, Nov 7, 2007	29.21	29.21	28.33	28.33
192	AMEX	UPW	Tue, Nov 6, 2007	29.35	29.51	28.91	29.51
191	AMEX	UPW	Mon, Nov 5, 2007	29.17	29.37	29.07	29.17
190	AMEX	UPW	Fri, Nov 2, 2007	28.67	28.96	28.57	28.90
189	AMEX	UPW	Thu, Nov 1, 2007	29.17	29.47	28.56	28.59
188	AMEX	UPW	Wed, Oct 31, 2007	29.04	29.77	29.04	29.60
187	AMEX	UPW	Tue, Oct 30, 2007	28.97	29.21	28.83	28.89
186	AMEX	UPW	Mon, Oct 29, 2007	29.13	29.16	28.82	29.02
185	AMEX	UPW	Fri, Oct 26, 2007	28.10	28.61	27.95	28.61
184	AMEX	UPW	Thu, Oct 25, 2007	27.09	27.78	27.05	27.76
183	AMEX	UPW	Wed, Oct 24, 2007	26.40	26.83	26.15	26.76
182	AMEX	UPW	Tue, Oct 23, 2007	26.84	26.84	26.29	26.51
181	AMEX	UPW	Mon, Oct 22, 2007	25.82	26.64	25.82	26.64
180	AMEX	UPW	Fri, Oct 19, 2007	27.33	27.33	26.21	26.21
179	AMEX	UPW	Thu, Oct 18, 2007	27.43	27.61	27.43	27.45
178	AMEX	UPW	Wed, Oct 17, 2007	28.00	28.02	27.18	27.55
177	AMEX	UPW	Tue, Oct 16, 2007	27.86	28.03	27.82	27.82
176	AMEX	UPW	Mon, Oct 15, 2007	28.83	28.83	27.67	27.85
175	AMEX	UPW	Fri, Oct 12, 2007	28.63	28.71	28.47	28.50
174	AMEX	UPW	Thu, Oct 11, 2007	28.50	28.75	28.03	28.32
173	AMEX	UPW	Wed, Oct 10, 2007	28.23	28.23	27.92	28.01
172	AMEX	UPW	Tue, Oct 9, 2007	27.76	28.50	27.76	28.50
171	AMEX	UPW	Mon, Oct 8, 2007	27.84	27.93	27.65	27.67
170	AMEX	UPW	Fri, Oct 5, 2007	27.80	28.03	27.67	27.84
169	AMEX	UPW	Thu, Oct 4, 2007	27.32	27.52	27.32	27.52
168	AMEX	UPW	Wed, Oct 3, 2007	27.05	27.12	26.82	27.11
167	AMEX	UPW	Tue, Oct 2, 2007	27.24	27.24	26.93	27.07
166	AMEX	UPW	Mon, Oct 1, 2007	26.76	27.22	26.76	27.08
165	AMEX	UPW	Fri, Sep 28, 2007	27.17	27.17	26.41	26.42
164	AMEX	UPW	Thu, Sep 27, 2007	27.17	27.17	26.99	27.05
163	AMEX	UPW	Wed, Sep 26, 2007	27.29	27.51	27.26	27.34
162	AMEX	UPW	Tue, Sep 25, 2007	27.15	27.28	26.90	26.90
161	AMEX	UPW	Mon, Sep 24, 2007	27.23	27.54	27.20	27.20
160	AMEX	UPW	Fri, Sep 21, 2007	27.30	27.57	27.27	27.27
159	AMEX	UPW	Thu, Sep 20, 2007	27.40	27.55	26.99	27.02
158	AMEX	UPW	Wed, Sep 19, 2007	27.11	27.63	27.11	27.62
157	AMEX	UPW	Tue, Sep 18, 2007	26.00	27.10	25.94	26.88
156	AMEX	UPW	Mon, Sep 17, 2007	25.87	25.94	25.62	25.62
155	AMEX	UPW	Fri, Sep 14, 2007	25.73	26.07	25.70	26.05
154	AMEX	UPW	Thu, Sep 13, 2007	26.03	26.15	25.87	25.87
153	AMEX	UPW	Wed, Sep 12, 2007	25.50	25.98	25.50	25.92
152	AMEX	UPW	Tue, Sep 11, 2007	25.21	25.60	25.21	25.49
151	AMEX	UPW	Mon, Sep 10, 2007	25.19	25.22	24.65	25.19
150	AMEX	UPW	Fri, Sep 7, 2007	25.30	25.47	24.90	25.15
149	AMEX	UPW	Thu, Sep 6, 2007	25.27	25.87	25.27	25.70
148	AMEX	UPW	Wed, Sep 5, 2007	25.32	25.44	25.00	25.44
147	AMEX	UPW	Tue, Sep 4, 2007	25.09	25.88	25.09	25.88
146	AMEX	UPW	Fri, Aug 31, 2007	25.25	25.25	24.57	24.90
145	AMEX	UPW	Thu, Aug 30, 2007	24.90	25.11	24.60	24.60
144	AMEX	UPW	Wed, Aug 29, 2007	24.52	25.07	24.28	25.07
143	AMEX	UPW	Tue, Aug 28, 2007	24.61	24.72	23.90	23.90
142	AMEX	UPW	Mon, Aug 27, 2007	25.40	25.40	24.62	24.67
141	AMEX	UPW	Fri, Aug 24, 2007	25.67	26.12	25.40	26.12
140	AMEX	UPW	Thu, Aug 23, 2007	25.84	25.87	25.42	25.63
139	AMEX	UPW	Wed, Aug 22, 2007	25.57	25.63	25.11	25.57
138	AMEX	UPW	Tue, Aug 21, 2007	24.71	25.19	24.71	25.01
137	AMEX	UPW	Mon, Aug 20, 2007	24.93	24.96	24.38	24.93
136	AMEX	UPW	Fri, Aug 17, 2007	23.85	25.00	23.66	24.90
135	AMEX	UPW	Thu, Aug 16, 2007	23.55	23.59	22.24	23.38
134	AMEX	UPW	Wed, Aug 15, 2007	24.62	25.07	23.96	24.08
133	AMEX	UPW	Tue, Aug 14, 2007	25.27	25.27	24.67	24.69
132	AMEX	UPW	Mon, Aug 13, 2007	26.10	26.15	25.56	25.56
131	AMEX	UPW	Fri, Aug 10, 2007	24.90	25.67	24.76	25.55
130	AMEX	UPW	Thu, Aug 9, 2007	26.21	26.59	25.83	25.83
129	AMEX	UPW	Wed, Aug 8, 2007	26.98	27.44	26.41	26.73
128	AMEX	UPW	Tue, Aug 7, 2007	25.13	26.69	25.10	26.51
127	AMEX	UPW	Mon, Aug 6, 2007	24.44	25.51	23.60	25.51
126	AMEX	UPW	Fri, Aug 3, 2007	26.25	26.25	24.18	24.18
125	AMEX	UPW	Thu, Aug 2, 2007	26.64	26.72	25.59	26.06
124	AMEX	UPW	Wed, Aug 1, 2007	24.48	25.70	24.45	25.70
123	AMEX	UPW	Tue, Jul 31, 2007	24.97	25.36	24.28	24.33
122	AMEX	UPW	Mon, Jul 30, 2007	24.00	24.52	23.81	24.43
121	AMEX	UPW	Fri, Jul 27, 2007	24.73	24.95	24.06	24.06
120	AMEX	UPW	Thu, Jul 26, 2007	25.77	26.15	24.33	25.12
119	AMEX	UPW	Wed, Jul 25, 2007	27.00	27.11	25.97	26.53
118	AMEX	UPW	Tue, Jul 24, 2007	28.02	28.02	26.33	26.38
117	AMEX	UPW	Mon, Jul 23, 2007	28.38	28.73	28.33	28.35
116	AMEX	UPW	Fri, Jul 20, 2007	28.92	28.92	28.06	28.06
115	AMEX	UPW	Thu, Jul 19, 2007	28.23	28.99	28.23	28.99
114	AMEX	UPW	Wed, Jul 18, 2007	27.25	27.81	27.25	27.73
113	AMEX	UPW	Tue, Jul 17, 2007	27.87	28.16	27.53	27.53
112	AMEX	UPW	Mon, Jul 16, 2007	28.31	28.33	27.61	27.61
111	AMEX	UPW	Fri, Jul 13, 2007	27.66	28.50	27.63	28.36
110	AMEX	UPW	Thu, Jul 12, 2007	27.22	27.67	27.16	27.66
109	AMEX	UPW	Wed, Jul 11, 2007	26.65	26.91	26.61	26.91
108	AMEX	UPW	Tue, Jul 10, 2007	27.31	27.34	26.75	26.75
107	AMEX	UPW	Mon, Jul 9, 2007	27.30	27.58	27.30	27.46
106	AMEX	UPW	Fri, Jul 6, 2007	27.37	27.37	26.83	27.26
105	AMEX	UPW	Thu, Jul 5, 2007	27.63	27.87	26.90	27.46
104	AMEX	UPW	Tue, Jul 3, 2007	27.89	28.03	27.43	27.61
103	AMEX	UPW	Mon, Jul 2, 2007	27.33	27.62	27.15	27.62
102	AMEX	UPW	Fri, Jun 29, 2007	26.63	27.02	26.27	26.62
101	AMEX	UPW	Thu, Jun 28, 2007	26.77	27.17	26.55	26.55
100	AMEX	UPW	Wed, Jun 27, 2007	25.57	26.60	25.53	26.60
99	AMEX	UPW	Tue, Jun 26, 2007	26.52	26.87	25.89	25.89
98	AMEX	UPW	Mon, Jun 25, 2007	26.21	26.92	26.15	26.36
97	AMEX	UPW	Fri, Jun 22, 2007	26.76	26.96	26.06	26.20
96	AMEX	UPW	Thu, Jun 21, 2007	26.68	27.27	26.39	26.93
95	AMEX	UPW	Wed, Jun 20, 2007	28.22	28.22	0.15	26.73
94	AMEX	UPW	Tue, Jun 19, 2007	27.91	28.17	27.75	28.12
93	AMEX	UPW	Mon, Jun 18, 2007	28.52	28.52	27.92	28.13
92	AMEX	UPW	Fri, Jun 15, 2007	28.24	28.70	28.24	28.61
91	AMEX	UPW	Thu, Jun 14, 2007	27.86	28.00	27.52	27.71
90	AMEX	UPW	Wed, Jun 13, 2007	27.11	27.50	27.00	27.44
89	AMEX	UPW	Tue, Jun 12, 2007	27.04	27.04	26.48	26.50
88	AMEX	UPW	Mon, Jun 11, 2007	26.90	27.56	26.71	27.27
87	AMEX	UPW	Fri, Jun 8, 2007	26.19	26.78	26.19	26.69
86	AMEX	UPW	Thu, Jun 7, 2007	27.92	27.92	26.26	26.28
85	AMEX	UPW	Wed, Jun 6, 2007	28.41	28.47	27.90	27.92
84	AMEX	UPW	Tue, Jun 5, 2007	29.60	29.60	28.84	28.97
83	AMEX	UPW	Mon, Jun 4, 2007	29.75	29.77	29.30	29.64
82	AMEX	UPW	Fri, Jun 1, 2007	30.21	30.35	29.74	29.80
81	AMEX	UPW	Thu, May 31, 2007	29.99	30.28	29.92	30.16
80	AMEX	UPW	Wed, May 30, 2007	29.01	29.98	29.01	29.95
79	AMEX	UPW	Tue, May 29, 2007	29.06	29.62	29.06	29.30
78	AMEX	UPW	Fri, May 25, 2007	29.18	29.41	28.48	28.80
77	AMEX	UPW	Thu, May 24, 2007	30.47	30.58	28.94	29.00
76	AMEX	UPW	Wed, May 23, 2007	31.40	31.50	30.52	30.67
75	AMEX	UPW	Tue, May 22, 2007	31.61	31.70	31.34	31.34
74	AMEX	UPW	Mon, May 21, 2007	31.54	31.61	31.33	31.54
73	AMEX	UPW	Fri, May 18, 2007	31.28	31.48	31.10	31.48
72	AMEX	UPW	Thu, May 17, 2007	31.24	31.27	31.00	31.11
71	AMEX	UPW	Wed, May 16, 2007	31.26	31.33	31.04	31.33
70	AMEX	UPW	Tue, May 15, 2007	31.13	31.61	30.95	30.95
69	AMEX	UPW	Mon, May 14, 2007	30.83	31.01	30.83	30.90
68	AMEX	UPW	Fri, May 11, 2007	30.40	30.70	30.40	30.70
67	AMEX	UPW	Thu, May 10, 2007	30.79	30.86	30.26	30.26
66	AMEX	UPW	Wed, May 9, 2007	30.71	30.98	30.67	30.96
65	AMEX	UPW	Tue, May 8, 2007	30.93	30.93	30.62	30.73
64	AMEX	UPW	Mon, May 7, 2007	30.88	31.11	30.88	31.07
63	AMEX	UPW	Fri, May 4, 2007	30.65	30.79	30.43	30.48
62	AMEX	UPW	Thu, May 3, 2007	30.76	30.79	30.33	30.54
61	AMEX	UPW	Wed, May 2, 2007	30.26	30.62	30.22	30.61
60	AMEX	UPW	Tue, May 1, 2007	29.96	30.34	29.67	30.29
59	AMEX	UPW	Mon, Apr 30, 2007	30.48	30.51	29.52	29.67
58	AMEX	UPW	Fri, Apr 27, 2007	30.32	30.33	30.14	30.18
57	AMEX	UPW	Thu, Apr 26, 2007	30.96	30.97	30.70	30.70
56	AMEX	UPW	Wed, Apr 25, 2007	30.78	31.06	30.70	30.95
55	AMEX	UPW	Tue, Apr 24, 2007	30.22	30.66	30.18	30.53
54	AMEX	UPW	Mon, Apr 23, 2007	29.94	30.40	29.94	30.19
53	AMEX	UPW	Fri, Apr 20, 2007	29.76	29.90	29.63	29.67
52	AMEX	UPW	Thu, Apr 19, 2007	29.28	29.38	29.25	29.36
51	AMEX	UPW	Wed, Apr 18, 2007	29.42	29.63	29.37	29.63
50	AMEX	UPW	Tue, Apr 17, 2007	29.38	29.57	29.29	29.52
49	AMEX	UPW	Mon, Apr 16, 2007	28.94	29.15	28.85	29.15
48	AMEX	UPW	Fri, Apr 13, 2007	28.76	28.98	28.64	28.80
47	AMEX	UPW	Thu, Apr 12, 2007	28.92	28.92	28.59	28.72
46	AMEX	UPW	Wed, Apr 11, 2007	29.31	29.31	28.96	28.97
45	AMEX	UPW	Tue, Apr 10, 2007	28.99	29.24	28.99	29.23
44	AMEX	UPW	Mon, Apr 9, 2007	28.71	29.07	28.71	29.03
43	AMEX	UPW	Thu, Apr 5, 2007	28.25	28.63	28.25	28.63
42	AMEX	UPW	Wed, Apr 4, 2007	28.62	28.62	28.31	28.37
41	AMEX	UPW	Tue, Apr 3, 2007	28.62	28.75	28.49	28.60
40	AMEX	UPW	Mon, Apr 2, 2007	27.67	28.56	27.67	28.56
39	AMEX	UPW	Fri, Mar 30, 2007	28.00	28.00	27.03	27.39
38	AMEX	UPW	Thu, Mar 29, 2007	27.85	28.02	27.65	27.65
37	AMEX	UPW	Wed, Mar 28, 2007	27.96	27.97	27.72	27.72
36	AMEX	UPW	Tue, Mar 27, 2007	27.67	27.81	27.51	27.72
35	AMEX	UPW	Mon, Mar 26, 2007	27.47	27.82	27.39	27.79
34	AMEX	UPW	Fri, Mar 23, 2007	27.21	27.52	27.21	27.52
33	AMEX	UPW	Thu, Mar 22, 2007	27.33	27.35	27.11	27.31
32	AMEX	UPW	Wed, Mar 21, 2007	26.50	27.32	26.50	27.23
31	AMEX	UPW	Tue, Mar 20, 2007	26.29	26.61	26.29	26.61
30	AMEX	UPW	Mon, Mar 19, 2007	25.68	25.70	25.68	25.70
29	AMEX	UPW	Fri, Mar 16, 2007	25.68	25.91	25.51	25.51
28	AMEX	UPW	Thu, Mar 15, 2007	25.25	25.68	25.25	25.68
27	AMEX	UPW	Wed, Mar 14, 2007	25.08	25.08	25.07	25.07
26	AMEX	UPW	Mon, Mar 12, 2007	25.11	25.54	25.11	25.54
25	AMEX	UPW	Fri, Mar 9, 2007	25.05	25.21	25.05	25.10
24	AMEX	UPW	Thu, Mar 8, 2007	25.13	25.26	24.98	24.98
23	AMEX	UPW	Wed, Mar 7, 2007	25.02	25.02	24.90	24.90
22	AMEX	UPW	Tue, Mar 6, 2007	24.49	24.83	24.44	24.83
21	AMEX	UPW	Mon, Mar 5, 2007	24.48	24.78	24.44	24.44
20	AMEX	UPW	Fri, Mar 2, 2007	25.42	25.42	25.16	25.16
19	AMEX	UPW	Thu, Mar 1, 2007	25.12	25.89	24.75	25.79
18	AMEX	UPW	Wed, Feb 28, 2007	25.57	25.62	25.57	25.62
17	AMEX	UPW	Tue, Feb 27, 2007	26.71	26.71	25.38	25.49
16	AMEX	UPW	Mon, Feb 26, 2007	27.65	27.65	26.99	27.01
15	AMEX	UPW	Fri, Feb 23, 2007	25.80	25.80	25.80	25.80
14	AMEX	UPW	Thu, Feb 22, 2007	25.48	25.48	25.33	25.33
13	AMEX	UPW	Wed, Feb 21, 2007	25.32	25.32	25.18	25.30
12	AMEX	UPW	Tue, Feb 20, 2007	25.39	25.39	25.39	25.39
11	AMEX	UPW	Fri, Feb 16, 2007	25.22	25.32	25.21	25.32
10	AMEX	UPW	Thu, Feb 15, 2007	25.36	25.43	25.36	25.41
9	AMEX	UPW	Wed, Feb 14, 2007	25.61	25.80	25.61	25.63
8	AMEX	UPW	Tue, Feb 13, 2007	25.34	25.34	25.34	25.34
7	AMEX	UPW	Mon, Feb 12, 2007	25.03	25.05	25.03	25.05
6	AMEX	UPW	Fri, Feb 9, 2007	25.23	25.27	24.93	25.05
5	AMEX	UPW	Thu, Feb 8, 2007	25.08	25.13	25.08	25.13
4	AMEX	UPW	Wed, Feb 7, 2007	24.95	24.95	24.91	24.91
3	AMEX	UPW	Mon, Feb 5, 2007	24.11	24.11	24.11	24.11
2	AMEX	UPW	Fri, Feb 2, 2007	23.93	24.01	23.93	24.01
1	AMEX	UPW	Thu, Feb 1, 2007	23.57	23.57	23.57	23.57
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra Utilities AMEX:UPW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024