Upwork Inc NASDAQ:UPWK Historical Prices

Below are the 1361 trading days of historical prices for UPWK.

# Exchange Symbol Date Open High Low Close
1361 NASDAQ UPWK Fri, Mar 1, 2024 13.12 13.73 13.00 13.50
1360 NASDAQ UPWK Thu, Feb 29, 2024 13.25 13.46 13.09 13.10
1359 NASDAQ UPWK Wed, Feb 28, 2024 12.99 13.17 12.93 13.06
1358 NASDAQ UPWK Tue, Feb 27, 2024 13.51 13.57 13.10 13.11
1357 NASDAQ UPWK Mon, Feb 26, 2024 13.20 13.73 13.13 13.33
1356 NASDAQ UPWK Fri, Feb 23, 2024 12.98 13.21 12.85 13.20
1355 NASDAQ UPWK Thu, Feb 22, 2024 13.03 13.47 12.95 13.10
1354 NASDAQ UPWK Wed, Feb 21, 2024 12.55 13.10 12.47 13.01
1353 NASDAQ UPWK Tue, Feb 20, 2024 13.45 13.53 12.64 12.68
1352 NASDAQ UPWK Fri, Feb 16, 2024 13.75 13.91 13.42 13.73
1351 NASDAQ UPWK Thu, Feb 15, 2024 15.39 15.49 13.69 13.88
1350 NASDAQ UPWK Wed, Feb 14, 2024 14.44 15.31 14.24 15.24
1349 NASDAQ UPWK Tue, Feb 13, 2024 14.15 14.26 13.85 13.92
1348 NASDAQ UPWK Mon, Feb 12, 2024 14.55 15.06 14.44 14.71
1347 NASDAQ UPWK Fri, Feb 9, 2024 14.20 14.51 14.08 14.46
1346 NASDAQ UPWK Thu, Feb 8, 2024 13.99 14.42 13.80 14.04
1345 NASDAQ UPWK Wed, Feb 7, 2024 13.91 14.03 13.58 13.91
1344 NASDAQ UPWK Tue, Feb 6, 2024 13.50 14.01 13.43 13.93
1343 NASDAQ UPWK Mon, Feb 5, 2024 13.98 13.98 13.45 13.51
1342 NASDAQ UPWK Fri, Feb 2, 2024 13.68 14.24 13.57 14.15
1341 NASDAQ UPWK Thu, Feb 1, 2024 13.83 14.00 13.60 13.97
1340 NASDAQ UPWK Wed, Jan 31, 2024 14.24 14.36 13.71 13.71
1339 NASDAQ UPWK Tue, Jan 30, 2024 14.44 14.45 14.09 14.39
1338 NASDAQ UPWK Mon, Jan 29, 2024 14.08 14.59 13.96 14.59
1337 NASDAQ UPWK Fri, Jan 26, 2024 14.19 14.43 14.07 14.07
1336 NASDAQ UPWK Thu, Jan 25, 2024 14.26 14.42 14.04 14.13
1335 NASDAQ UPWK Wed, Jan 24, 2024 15.03 15.04 14.15 14.16
1334 NASDAQ UPWK Tue, Jan 23, 2024 15.30 15.42 14.76 14.78
1333 NASDAQ UPWK Mon, Jan 22, 2024 14.59 15.28 14.59 15.06
1332 NASDAQ UPWK Fri, Jan 19, 2024 14.56 14.65 14.30 14.52
1331 NASDAQ UPWK Thu, Jan 18, 2024 14.56 14.79 14.13 14.32
1330 NASDAQ UPWK Wed, Jan 17, 2024 14.32 14.50 14.22 14.40
1329 NASDAQ UPWK Tue, Jan 16, 2024 14.65 14.81 14.20 14.69
1328 NASDAQ UPWK Fri, Jan 12, 2024 15.28 15.48 14.86 14.87
1327 NASDAQ UPWK Thu, Jan 11, 2024 15.20 15.35 14.55 15.02
1326 NASDAQ UPWK Wed, Jan 10, 2024 15.19 15.34 14.80 15.19
1325 NASDAQ UPWK Tue, Jan 9, 2024 15.64 16.36 15.21 15.23
1324 NASDAQ UPWK Mon, Jan 8, 2024 14.93 15.67 14.72 15.66
1323 NASDAQ UPWK Fri, Jan 5, 2024 13.70 14.08 13.66 14.05
1322 NASDAQ UPWK Thu, Jan 4, 2024 14.00 14.07 13.77 13.89
1321 NASDAQ UPWK Wed, Jan 3, 2024 14.10 14.21 13.86 13.92
1320 NASDAQ UPWK Tue, Jan 2, 2024 14.65 14.65 14.11 14.34
1319 NASDAQ UPWK Fri, Dec 29, 2023 15.12 15.49 14.80 14.87
1318 NASDAQ UPWK Thu, Dec 28, 2023 15.14 15.29 14.81 15.07
1317 NASDAQ UPWK Wed, Dec 27, 2023 15.23 15.33 14.97 15.18
1316 NASDAQ UPWK Tue, Dec 26, 2023 14.73 15.40 14.63 15.28
1315 NASDAQ UPWK Fri, Dec 22, 2023 14.64 14.96 14.49 14.63
1314 NASDAQ UPWK Thu, Dec 21, 2023 14.89 15.09 14.37 14.77
1313 NASDAQ UPWK Wed, Dec 20, 2023 15.27 15.40 14.56 14.69
1312 NASDAQ UPWK Tue, Dec 19, 2023 15.57 15.95 15.29 15.30
1311 NASDAQ UPWK Mon, Dec 18, 2023 14.85 15.74 14.61 15.49
1310 NASDAQ UPWK Fri, Dec 15, 2023 15.15 15.15 14.67 14.80
1309 NASDAQ UPWK Thu, Dec 14, 2023 15.00 15.45 14.53 14.91
1308 NASDAQ UPWK Wed, Dec 13, 2023 14.30 14.79 13.83 14.67
1307 NASDAQ UPWK Tue, Dec 12, 2023 14.14 14.43 13.77 14.26
1306 NASDAQ UPWK Mon, Dec 11, 2023 14.05 14.54 13.93 14.11
1305 NASDAQ UPWK Fri, Dec 8, 2023 13.64 14.10 13.58 14.06
1304 NASDAQ UPWK Thu, Dec 7, 2023 13.96 13.96 13.57 13.75
1303 NASDAQ UPWK Wed, Dec 6, 2023 14.02 14.33 13.87 13.97
1302 NASDAQ UPWK Tue, Dec 5, 2023 13.84 13.96 13.52 13.86
1301 NASDAQ UPWK Mon, Dec 4, 2023 14.19 14.98 13.82 13.97
1300 NASDAQ UPWK Fri, Dec 1, 2023 14.00 14.31 13.51 14.28
1299 NASDAQ UPWK Thu, Nov 30, 2023 14.37 14.45 13.78 14.09
1298 NASDAQ UPWK Wed, Nov 29, 2023 14.41 14.50 14.16 14.26
1297 NASDAQ UPWK Tue, Nov 28, 2023 14.07 14.48 13.90 14.25
1296 NASDAQ UPWK Mon, Nov 27, 2023 14.14 14.26 13.93 14.06
1295 NASDAQ UPWK Fri, Nov 24, 2023 14.06 14.50 14.06 14.25
1294 NASDAQ UPWK Wed, Nov 22, 2023 13.88 14.33 13.79 14.21
1293 NASDAQ UPWK Tue, Nov 21, 2023 14.01 14.17 13.53 13.65
1292 NASDAQ UPWK Mon, Nov 20, 2023 14.36 14.77 14.22 14.23
1291 NASDAQ UPWK Fri, Nov 17, 2023 14.22 14.39 13.88 14.32
1290 NASDAQ UPWK Thu, Nov 16, 2023 14.35 14.40 13.87 14.11
1289 NASDAQ UPWK Wed, Nov 15, 2023 14.41 14.63 14.26 14.48
1288 NASDAQ UPWK Tue, Nov 14, 2023 14.23 14.60 14.05 14.42
1287 NASDAQ UPWK Mon, Nov 13, 2023 13.61 13.75 13.37 13.71
1286 NASDAQ UPWK Fri, Nov 10, 2023 13.50 14.00 13.36 13.80
1285 NASDAQ UPWK Thu, Nov 9, 2023 13.36 13.62 12.98 13.34
1284 NASDAQ UPWK Wed, Nov 8, 2023 14.70 15.00 12.29 13.29
1283 NASDAQ UPWK Tue, Nov 7, 2023 11.40 12.12 11.35 12.03
1282 NASDAQ UPWK Mon, Nov 6, 2023 11.30 11.56 11.08 11.33
1281 NASDAQ UPWK Fri, Nov 3, 2023 11.00 11.46 11.00 11.27
1280 NASDAQ UPWK Thu, Nov 2, 2023 10.29 10.88 10.28 10.87
1279 NASDAQ UPWK Wed, Nov 1, 2023 10.26 10.32 9.56 9.98
1278 NASDAQ UPWK Tue, Oct 31, 2023 10.36 10.54 10.20 10.45
1277 NASDAQ UPWK Mon, Oct 30, 2023 10.45 10.51 10.19 10.30
1276 NASDAQ UPWK Fri, Oct 27, 2023 10.36 10.42 10.18 10.31
1275 NASDAQ UPWK Thu, Oct 26, 2023 10.24 10.45 10.02 10.23
1274 NASDAQ UPWK Wed, Oct 25, 2023 10.75 10.89 10.02 10.17
1273 NASDAQ UPWK Tue, Oct 24, 2023 10.98 11.21 10.84 11.14
1272 NASDAQ UPWK Mon, Oct 23, 2023 10.75 11.02 10.64 10.78
1271 NASDAQ UPWK Fri, Oct 20, 2023 11.12 11.18 10.86 10.92
1270 NASDAQ UPWK Thu, Oct 19, 2023 11.22 11.37 11.00 11.06
1269 NASDAQ UPWK Wed, Oct 18, 2023 11.17 11.46 11.05 11.18
1268 NASDAQ UPWK Tue, Oct 17, 2023 11.11 11.51 10.96 11.35
1267 NASDAQ UPWK Mon, Oct 16, 2023 11.18 11.33 10.94 11.21
1266 NASDAQ UPWK Fri, Oct 13, 2023 11.19 11.29 10.92 11.12
1265 NASDAQ UPWK Thu, Oct 12, 2023 11.47 11.50 11.05 11.09
1264 NASDAQ UPWK Wed, Oct 11, 2023 11.63 11.72 11.32 11.46
1263 NASDAQ UPWK Tue, Oct 10, 2023 11.25 11.63 11.25 11.51
1262 NASDAQ UPWK Mon, Oct 9, 2023 10.94 11.20 10.92 11.14
1261 NASDAQ UPWK Fri, Oct 6, 2023 10.57 11.38 10.57 11.11
1260 NASDAQ UPWK Thu, Oct 5, 2023 10.81 11.00 10.61 10.75
1259 NASDAQ UPWK Wed, Oct 4, 2023 11.02 11.18 10.75 10.91
1258 NASDAQ UPWK Tue, Oct 3, 2023 11.61 11.69 10.89 10.91
1257 NASDAQ UPWK Mon, Oct 2, 2023 11.33 11.75 11.21 11.60
1256 NASDAQ UPWK Fri, Sep 29, 2023 11.71 11.78 11.23 11.36
1255 NASDAQ UPWK Thu, Sep 28, 2023 11.21 11.58 11.21 11.50
1254 NASDAQ UPWK Wed, Sep 27, 2023 11.43 11.53 11.16 11.28
1253 NASDAQ UPWK Tue, Sep 26, 2023 11.28 11.47 11.14 11.27
1252 NASDAQ UPWK Mon, Sep 25, 2023 11.28 11.67 11.23 11.52
1251 NASDAQ UPWK Fri, Sep 22, 2023 11.76 11.81 11.42 11.44
1250 NASDAQ UPWK Thu, Sep 21, 2023 12.22 12.26 11.62 11.63
1249 NASDAQ UPWK Wed, Sep 20, 2023 12.79 13.05 12.57 12.59
1248 NASDAQ UPWK Tue, Sep 19, 2023 12.50 12.68 12.34 12.64
1247 NASDAQ UPWK Mon, Sep 18, 2023 13.03 13.10 12.46 12.56
1246 NASDAQ UPWK Fri, Sep 15, 2023 13.38 13.40 12.96 13.21
1245 NASDAQ UPWK Thu, Sep 14, 2023 13.40 13.57 13.23 13.46
1244 NASDAQ UPWK Wed, Sep 13, 2023 13.61 13.73 13.34 13.38
1243 NASDAQ UPWK Tue, Sep 12, 2023 14.13 14.41 13.52 13.69
1242 NASDAQ UPWK Mon, Sep 11, 2023 14.27 14.27 14.27 14.27
1241 NASDAQ UPWK Fri, Sep 8, 2023 14.55 14.62 14.20 14.31
1240 NASDAQ UPWK Thu, Sep 7, 2023 14.49 14.85 14.31 14.47
1239 NASDAQ UPWK Wed, Sep 6, 2023 14.95 15.47 13.85 14.82
1238 NASDAQ UPWK Tue, Sep 5, 2023 14.86 15.04 14.72 14.90
1237 NASDAQ UPWK Fri, Sep 1, 2023 14.80 15.06 14.76 14.96
1236 NASDAQ UPWK Thu, Aug 31, 2023 15.01 15.24 14.71 14.81
1235 NASDAQ UPWK Wed, Aug 30, 2023 14.45 15.03 14.18 14.96
1234 NASDAQ UPWK Tue, Aug 29, 2023 14.19 14.49 14.08 14.45
1233 NASDAQ UPWK Mon, Aug 28, 2023 14.25 14.58 13.67 14.11
1232 NASDAQ UPWK Fri, Aug 25, 2023 14.75 14.97 14.26 14.75
1231 NASDAQ UPWK Thu, Aug 24, 2023 15.65 15.81 14.62 14.75
1230 NASDAQ UPWK Wed, Aug 23, 2023 14.38 15.69 14.18 15.55
1229 NASDAQ UPWK Tue, Aug 22, 2023 14.26 14.83 14.06 14.37
1228 NASDAQ UPWK Mon, Aug 21, 2023 13.78 14.20 13.71 14.09
1227 NASDAQ UPWK Fri, Aug 18, 2023 13.50 14.07 13.10 13.90
1226 NASDAQ UPWK Thu, Aug 17, 2023 14.09 14.38 13.75 13.78
1225 NASDAQ UPWK Wed, Aug 16, 2023 14.05 14.17 13.76 13.95
1224 NASDAQ UPWK Tue, Aug 15, 2023 13.78 14.34 13.41 14.28
1223 NASDAQ UPWK Mon, Aug 14, 2023 14.11 14.13 13.59 13.85
1222 NASDAQ UPWK Fri, Aug 11, 2023 14.07 14.46 13.94 14.33
1221 NASDAQ UPWK Thu, Aug 10, 2023 14.30 14.73 14.04 14.19
1220 NASDAQ UPWK Wed, Aug 9, 2023 14.33 14.58 13.82 14.13
1219 NASDAQ UPWK Tue, Aug 8, 2023 14.11 14.48 13.69 14.32
1218 NASDAQ UPWK Mon, Aug 7, 2023 14.92 14.92 14.02 14.49
1217 NASDAQ UPWK Fri, Aug 4, 2023 14.60 15.88 14.08 14.80
1216 NASDAQ UPWK Thu, Aug 3, 2023 13.00 14.50 12.50 14.38
1215 NASDAQ UPWK Wed, Aug 2, 2023 9.83 10.02 9.68 9.97
1214 NASDAQ UPWK Tue, Aug 1, 2023 10.27 10.30 9.95 10.02
1213 NASDAQ UPWK Mon, Jul 31, 2023 10.75 10.85 10.35 10.43
1212 NASDAQ UPWK Fri, Jul 28, 2023 10.30 10.48 10.25 10.36
1211 NASDAQ UPWK Thu, Jul 27, 2023 10.37 10.41 10.03 10.10
1210 NASDAQ UPWK Wed, Jul 26, 2023 9.84 10.28 9.80 10.28
1209 NASDAQ UPWK Tue, Jul 25, 2023 9.96 10.05 9.88 9.90
1208 NASDAQ UPWK Mon, Jul 24, 2023 10.13 10.25 9.92 9.93
1207 NASDAQ UPWK Fri, Jul 21, 2023 10.41 10.47 10.00 10.07
1206 NASDAQ UPWK Thu, Jul 20, 2023 10.46 10.61 10.19 10.27
1205 NASDAQ UPWK Wed, Jul 19, 2023 10.79 10.98 10.49 10.57
1204 NASDAQ UPWK Tue, Jul 18, 2023 10.84 10.96 10.54 10.69
1203 NASDAQ UPWK Mon, Jul 17, 2023 10.72 10.95 10.62 10.90
1202 NASDAQ UPWK Fri, Jul 14, 2023 10.91 11.09 10.62 10.75
1201 NASDAQ UPWK Thu, Jul 13, 2023 10.39 10.90 10.34 10.77
1200 NASDAQ UPWK Wed, Jul 12, 2023 10.40 10.55 10.02 10.35
1199 NASDAQ UPWK Tue, Jul 11, 2023 9.22 10.23 9.22 10.21
1198 NASDAQ UPWK Mon, Jul 10, 2023 9.02 9.35 8.94 9.08
1197 NASDAQ UPWK Fri, Jul 7, 2023 8.75 9.20 8.75 9.12
1196 NASDAQ UPWK Thu, Jul 6, 2023 8.81 8.82 8.49 8.65
1195 NASDAQ UPWK Wed, Jul 5, 2023 9.08 9.08 8.83 8.94
1194 NASDAQ UPWK Mon, Jul 3, 2023 9.35 9.36 9.03 9.13
1193 NASDAQ UPWK Fri, Jun 30, 2023 9.19 9.49 9.15 9.34
1192 NASDAQ UPWK Thu, Jun 29, 2023 9.23 9.35 8.91 9.03
1191 NASDAQ UPWK Wed, Jun 28, 2023 9.12 9.28 9.02 9.27
1190 NASDAQ UPWK Tue, Jun 27, 2023 8.91 9.17 8.79 9.03
1189 NASDAQ UPWK Mon, Jun 26, 2023 8.83 9.01 8.73 8.79
1188 NASDAQ UPWK Fri, Jun 23, 2023 8.94 9.01 8.79 8.93
1187 NASDAQ UPWK Thu, Jun 22, 2023 9.04 9.25 8.87 9.14
1186 NASDAQ UPWK Wed, Jun 21, 2023 9.20 9.22 8.83 9.11
1185 NASDAQ UPWK Tue, Jun 20, 2023 9.29 9.35 9.00 9.18
1184 NASDAQ UPWK Fri, Jun 16, 2023 9.63 9.64 9.27 9.36
1183 NASDAQ UPWK Thu, Jun 15, 2023 9.10 9.54 9.00 9.50
1182 NASDAQ UPWK Wed, Jun 14, 2023 9.38 9.45 9.06 9.19
1181 NASDAQ UPWK Tue, Jun 13, 2023 8.70 9.37 8.61 9.33
1180 NASDAQ UPWK Mon, Jun 12, 2023 8.52 8.74 8.41 8.64
1179 NASDAQ UPWK Fri, Jun 9, 2023 8.72 8.85 8.36 8.50
1178 NASDAQ UPWK Thu, Jun 8, 2023 9.14 9.14 8.56 8.62
1177 NASDAQ UPWK Wed, Jun 7, 2023 9.11 9.30 8.91 9.11
1176 NASDAQ UPWK Tue, Jun 6, 2023 8.45 9.19 8.42 9.10
1175 NASDAQ UPWK Mon, Jun 5, 2023 8.74 8.77 8.32 8.45
1174 NASDAQ UPWK Fri, Jun 2, 2023 8.71 8.85 8.54 8.78
1173 NASDAQ UPWK Thu, Jun 1, 2023 8.18 8.67 8.16 8.51
1172 NASDAQ UPWK Wed, May 31, 2023 7.69 8.25 7.68 8.20
1171 NASDAQ UPWK Tue, May 30, 2023 8.02 8.20 7.61 7.72
1170 NASDAQ UPWK Fri, May 26, 2023 7.70 7.95 7.67 7.85
1169 NASDAQ UPWK Thu, May 25, 2023 8.07 8.08 7.54 7.60
1168 NASDAQ UPWK Wed, May 24, 2023 8.27 8.37 8.08 8.10
1167 NASDAQ UPWK Tue, May 23, 2023 8.34 8.46 8.28 8.34
1166 NASDAQ UPWK Mon, May 22, 2023 8.03 8.52 8.03 8.43
1165 NASDAQ UPWK Fri, May 19, 2023 8.30 8.30 8.01 8.02
1164 NASDAQ UPWK Thu, May 18, 2023 8.44 8.44 8.09 8.25
1163 NASDAQ UPWK Wed, May 17, 2023 8.10 8.44 7.99 8.35
1162 NASDAQ UPWK Tue, May 16, 2023 8.00 8.14 7.96 8.09
1161 NASDAQ UPWK Mon, May 15, 2023 7.98 8.08 7.88 8.05
1160 NASDAQ UPWK Fri, May 12, 2023 7.82 8.00 7.73 8.00
1159 NASDAQ UPWK Thu, May 11, 2023 8.11 8.11 7.74 7.77
1158 NASDAQ UPWK Wed, May 10, 2023 8.05 8.16 7.97 8.05
1157 NASDAQ UPWK Tue, May 9, 2023 7.93 8.12 7.92 7.96
1156 NASDAQ UPWK Mon, May 8, 2023 8.00 8.17 7.91 8.04
1155 NASDAQ UPWK Fri, May 5, 2023 8.09 8.18 7.87 8.00
1154 NASDAQ UPWK Thu, May 4, 2023 6.58 8.48 6.56 7.99
1153 NASDAQ UPWK Wed, May 3, 2023 8.75 8.75 7.95 8.14
1152 NASDAQ UPWK Tue, May 2, 2023 9.50 9.63 8.78 8.80
1151 NASDAQ UPWK Mon, May 1, 2023 9.57 9.78 9.48 9.55
1150 NASDAQ UPWK Fri, Apr 28, 2023 9.43 9.66 9.33 9.57
1149 NASDAQ UPWK Thu, Apr 27, 2023 9.70 9.87 9.47 9.51
1148 NASDAQ UPWK Wed, Apr 26, 2023 9.52 9.57 9.37 9.51
1147 NASDAQ UPWK Tue, Apr 25, 2023 9.93 10.10 9.42 9.42
1146 NASDAQ UPWK Mon, Apr 24, 2023 10.69 10.70 9.88 10.02
1145 NASDAQ UPWK Fri, Apr 21, 2023 10.24 10.62 10.24 10.60
1144 NASDAQ UPWK Thu, Apr 20, 2023 10.07 10.39 10.06 10.23
1143 NASDAQ UPWK Wed, Apr 19, 2023 10.31 10.37 10.07 10.31
1142 NASDAQ UPWK Tue, Apr 18, 2023 10.60 10.63 10.41 10.48
1141 NASDAQ UPWK Mon, Apr 17, 2023 10.35 10.41 10.27 10.39
1140 NASDAQ UPWK Fri, Apr 14, 2023 10.30 10.44 10.18 10.33
1139 NASDAQ UPWK Thu, Apr 13, 2023 10.08 10.40 10.03 10.31
1138 NASDAQ UPWK Wed, Apr 12, 2023 10.36 10.42 9.82 9.88
1137 NASDAQ UPWK Tue, Apr 11, 2023 10.31 10.37 9.91 10.20
1136 NASDAQ UPWK Mon, Apr 10, 2023 10.21 10.27 9.99 10.22
1135 NASDAQ UPWK Thu, Apr 6, 2023 10.19 10.42 9.79 10.33
1134 NASDAQ UPWK Wed, Apr 5, 2023 10.84 10.86 10.08 10.21
1133 NASDAQ UPWK Tue, Apr 4, 2023 11.07 11.10 10.77 10.99
1132 NASDAQ UPWK Mon, Apr 3, 2023 11.23 11.26 10.79 11.01
1131 NASDAQ UPWK Fri, Mar 31, 2023 10.90 11.37 10.80 11.32
1130 NASDAQ UPWK Thu, Mar 30, 2023 10.99 11.08 10.78 10.82
1129 NASDAQ UPWK Wed, Mar 29, 2023 10.93 11.00 10.70 10.80
1128 NASDAQ UPWK Tue, Mar 28, 2023 11.14 11.19 10.60 10.67
1127 NASDAQ UPWK Mon, Mar 27, 2023 11.61 11.63 11.11 11.28
1126 NASDAQ UPWK Fri, Mar 24, 2023 11.07 11.76 11.04 11.47
1125 NASDAQ UPWK Thu, Mar 23, 2023 10.82 11.47 10.82 11.04
1124 NASDAQ UPWK Wed, Mar 22, 2023 10.67 11.06 10.66 10.69
1123 NASDAQ UPWK Tue, Mar 21, 2023 10.44 10.74 10.39 10.67
1122 NASDAQ UPWK Mon, Mar 20, 2023 10.02 10.22 9.92 10.22
1121 NASDAQ UPWK Fri, Mar 17, 2023 10.36 10.39 10.01 10.04
1120 NASDAQ UPWK Thu, Mar 16, 2023 10.42 10.52 10.27 10.38
1119 NASDAQ UPWK Wed, Mar 15, 2023 10.20 10.53 10.16 10.50
1118 NASDAQ UPWK Tue, Mar 14, 2023 10.97 11.12 10.32 10.46
1117 NASDAQ UPWK Mon, Mar 13, 2023 10.44 10.81 10.26 10.61
1116 NASDAQ UPWK Fri, Mar 10, 2023 11.11 11.12 10.56 10.62
1115 NASDAQ UPWK Thu, Mar 9, 2023 11.40 11.71 11.11 11.13
1114 NASDAQ UPWK Wed, Mar 8, 2023 11.78 11.79 11.37 11.48
1113 NASDAQ UPWK Tue, Mar 7, 2023 11.93 12.10 11.70 11.81
1112 NASDAQ UPWK Mon, Mar 6, 2023 12.23 12.36 11.90 11.93
1111 NASDAQ UPWK Fri, Mar 3, 2023 11.86 12.28 11.82 12.21
1110 NASDAQ UPWK Thu, Mar 2, 2023 11.38 11.79 11.36 11.76
1109 NASDAQ UPWK Wed, Mar 1, 2023 11.40 11.71 11.30 11.67
1108 NASDAQ UPWK Tue, Feb 28, 2023 10.87 11.52 10.87 11.34
1107 NASDAQ UPWK Mon, Feb 27, 2023 11.19 11.27 10.86 10.94
1106 NASDAQ UPWK Fri, Feb 24, 2023 11.18 11.29 10.87 11.02
1105 NASDAQ UPWK Thu, Feb 23, 2023 11.85 11.97 11.27 11.55
1104 NASDAQ UPWK Wed, Feb 22, 2023 11.62 11.87 11.36 11.82
1103 NASDAQ UPWK Tue, Feb 21, 2023 11.60 11.84 11.38 11.44
1102 NASDAQ UPWK Fri, Feb 17, 2023 11.71 12.04 11.41 11.72
1101 NASDAQ UPWK Thu, Feb 16, 2023 13.09 13.35 11.79 11.81
1100 NASDAQ UPWK Wed, Feb 15, 2023 13.19 14.22 13.10 13.94
1099 NASDAQ UPWK Tue, Feb 14, 2023 12.83 13.32 12.61 13.17
1098 NASDAQ UPWK Mon, Feb 13, 2023 12.55 13.08 12.48 13.06
1097 NASDAQ UPWK Fri, Feb 10, 2023 12.78 13.01 12.44 12.50
1096 NASDAQ UPWK Thu, Feb 9, 2023 13.71 13.86 13.01 13.06
1095 NASDAQ UPWK Wed, Feb 8, 2023 13.75 14.15 13.36 13.46
1094 NASDAQ UPWK Tue, Feb 7, 2023 13.60 13.84 13.36 13.78
1093 NASDAQ UPWK Mon, Feb 6, 2023 13.54 13.94 13.41 13.67
1092 NASDAQ UPWK Fri, Feb 3, 2023 13.90 14.36 13.68 13.76
1091 NASDAQ UPWK Thu, Feb 2, 2023 14.05 14.76 13.78 14.53
1090 NASDAQ UPWK Wed, Feb 1, 2023 13.13 13.68 12.96 13.55
1089 NASDAQ UPWK Tue, Jan 31, 2023 12.68 13.09 12.60 12.96
1088 NASDAQ UPWK Mon, Jan 30, 2023 12.84 12.98 12.50 12.58
1087 NASDAQ UPWK Fri, Jan 27, 2023 12.41 13.17 12.36 13.10
1086 NASDAQ UPWK Thu, Jan 26, 2023 12.58 12.77 12.29 12.47
1085 NASDAQ UPWK Wed, Jan 25, 2023 12.14 12.43 11.78 12.33
1084 NASDAQ UPWK Tue, Jan 24, 2023 12.72 13.11 12.25 12.44
1083 NASDAQ UPWK Mon, Jan 23, 2023 12.62 12.92 12.59 12.86
1082 NASDAQ UPWK Fri, Jan 20, 2023 12.41 12.57 12.24 12.52
1081 NASDAQ UPWK Thu, Jan 19, 2023 12.42 12.65 12.12 12.29
1080 NASDAQ UPWK Wed, Jan 18, 2023 12.71 12.83 12.50 12.60
1079 NASDAQ UPWK Tue, Jan 17, 2023 12.64 12.91 12.50 12.55
1078 NASDAQ UPWK Fri, Jan 13, 2023 12.23 12.74 12.20 12.60
1077 NASDAQ UPWK Thu, Jan 12, 2023 12.35 12.61 11.97 12.60
1076 NASDAQ UPWK Wed, Jan 11, 2023 11.66 12.31 11.51 12.31
1075 NASDAQ UPWK Tue, Jan 10, 2023 11.37 11.67 11.32 11.48
1074 NASDAQ UPWK Mon, Jan 9, 2023 11.60 11.80 11.49 11.54
1073 NASDAQ UPWK Fri, Jan 6, 2023 11.52 11.59 11.06 11.40
1072 NASDAQ UPWK Thu, Jan 5, 2023 11.27 11.56 11.09 11.50
1071 NASDAQ UPWK Wed, Jan 4, 2023 10.92 11.44 10.80 11.39
1070 NASDAQ UPWK Tue, Jan 3, 2023 10.64 10.91 10.50 10.78
1069 NASDAQ UPWK Fri, Dec 30, 2022 10.18 10.50 9.98 10.44
1068 NASDAQ UPWK Thu, Dec 29, 2022 10.00 10.52 9.89 10.47
1067 NASDAQ UPWK Wed, Dec 28, 2022 9.95 10.09 9.81 9.91
1066 NASDAQ UPWK Tue, Dec 27, 2022 10.30 10.30 9.79 10.01
1065 NASDAQ UPWK Fri, Dec 23, 2022 10.27 10.57 10.12 10.43
1064 NASDAQ UPWK Thu, Dec 22, 2022 10.07 10.25 9.86 10.23
1063 NASDAQ UPWK Wed, Dec 21, 2022 10.46 10.57 10.21 10.26
1062 NASDAQ UPWK Tue, Dec 20, 2022 10.50 10.74 10.29 10.37
1061 NASDAQ UPWK Mon, Dec 19, 2022 10.96 10.96 10.57 10.58
1060 NASDAQ UPWK Fri, Dec 16, 2022 10.84 11.10 10.79 10.89
1059 NASDAQ UPWK Thu, Dec 15, 2022 11.32 11.32 10.88 11.03
1058 NASDAQ UPWK Wed, Dec 14, 2022 11.48 11.99 11.36 11.67
1057 NASDAQ UPWK Tue, Dec 13, 2022 12.22 12.52 11.41 11.52
1056 NASDAQ UPWK Mon, Dec 12, 2022 11.26 11.54 11.11 11.46
1055 NASDAQ UPWK Fri, Dec 9, 2022 11.05 11.48 10.85 11.25
1054 NASDAQ UPWK Thu, Dec 8, 2022 10.88 11.27 10.58 11.13
1053 NASDAQ UPWK Wed, Dec 7, 2022 10.82 11.09 10.69 10.81
1052 NASDAQ UPWK Tue, Dec 6, 2022 11.64 11.66 10.84 10.91
1051 NASDAQ UPWK Mon, Dec 5, 2022 12.35 12.35 11.60 11.65
1050 NASDAQ UPWK Fri, Dec 2, 2022 11.93 12.57 11.66 12.38
1049 NASDAQ UPWK Thu, Dec 1, 2022 12.39 12.59 12.01 12.13
1048 NASDAQ UPWK Wed, Nov 30, 2022 11.66 12.26 11.40 12.25
1047 NASDAQ UPWK Tue, Nov 29, 2022 11.53 11.81 11.36 11.54
1046 NASDAQ UPWK Mon, Nov 28, 2022 11.75 11.98 11.36 11.49
1045 NASDAQ UPWK Fri, Nov 25, 2022 11.87 12.06 11.79 11.79
1044 NASDAQ UPWK Wed, Nov 23, 2022 11.72 12.02 11.48 11.97
1043 NASDAQ UPWK Tue, Nov 22, 2022 11.69 11.78 11.29 11.65
1042 NASDAQ UPWK Mon, Nov 21, 2022 11.87 12.02 11.63 11.77
1041 NASDAQ UPWK Fri, Nov 18, 2022 13.49 13.49 12.14 12.16
1040 NASDAQ UPWK Thu, Nov 17, 2022 13.57 13.67 12.99 13.09
1039 NASDAQ UPWK Wed, Nov 16, 2022 14.60 14.75 14.02 14.03
1038 NASDAQ UPWK Tue, Nov 15, 2022 14.67 15.28 14.67 14.93
1037 NASDAQ UPWK Mon, Nov 14, 2022 14.60 14.78 13.95 14.15
1036 NASDAQ UPWK Fri, Nov 11, 2022 13.60 14.92 13.46 14.85
1035 NASDAQ UPWK Thu, Nov 10, 2022 12.14 13.79 12.12 13.60
1034 NASDAQ UPWK Wed, Nov 9, 2022 12.02 12.03 11.39 11.41
1033 NASDAQ UPWK Tue, Nov 8, 2022 12.39 12.63 11.88 12.14
1032 NASDAQ UPWK Mon, Nov 7, 2022 12.40 12.52 11.94 12.29
1031 NASDAQ UPWK Fri, Nov 4, 2022 13.42 13.56 12.23 12.24
1030 NASDAQ UPWK Thu, Nov 3, 2022 13.40 13.63 13.08 13.15
1029 NASDAQ UPWK Wed, Nov 2, 2022 13.83 14.63 13.61 13.67
1028 NASDAQ UPWK Tue, Nov 1, 2022 13.90 14.15 13.71 13.90
1027 NASDAQ UPWK Mon, Oct 31, 2022 13.24 13.52 12.81 13.45
1026 NASDAQ UPWK Fri, Oct 28, 2022 12.82 13.45 12.75 13.40
1025 NASDAQ UPWK Thu, Oct 27, 2022 12.34 13.28 12.11 12.99
1024 NASDAQ UPWK Wed, Oct 26, 2022 12.71 13.38 12.56 12.64
1023 NASDAQ UPWK Tue, Oct 25, 2022 12.50 13.01 12.50 12.81
1022 NASDAQ UPWK Mon, Oct 24, 2022 12.40 12.49 11.88 12.35
1021 NASDAQ UPWK Fri, Oct 21, 2022 12.23 12.60 11.76 12.41
1020 NASDAQ UPWK Thu, Oct 20, 2022 12.34 12.94 12.34 12.42
1019 NASDAQ UPWK Wed, Oct 19, 2022 12.84 13.05 12.38 12.44
1018 NASDAQ UPWK Tue, Oct 18, 2022 13.60 13.90 12.96 13.10
1017 NASDAQ UPWK Mon, Oct 17, 2022 12.77 13.47 12.77 13.26
1016 NASDAQ UPWK Fri, Oct 14, 2022 13.12 13.16 12.33 12.34
1015 NASDAQ UPWK Thu, Oct 13, 2022 12.78 13.14 12.21 12.81
1014 NASDAQ UPWK Wed, Oct 12, 2022 13.34 13.44 12.80 13.32
1013 NASDAQ UPWK Tue, Oct 11, 2022 13.51 13.94 12.93 13.34
1012 NASDAQ UPWK Mon, Oct 10, 2022 14.10 14.15 13.52 13.59
1011 NASDAQ UPWK Fri, Oct 7, 2022 14.74 14.74 13.96 14.11
1010 NASDAQ UPWK Thu, Oct 6, 2022 14.87 15.27 14.69 14.96
1009 NASDAQ UPWK Wed, Oct 5, 2022 14.73 15.11 14.37 14.87
1008 NASDAQ UPWK Tue, Oct 4, 2022 14.30 15.23 14.30 15.02
1007 NASDAQ UPWK Mon, Oct 3, 2022 13.63 14.10 13.27 14.06
1006 NASDAQ UPWK Fri, Sep 30, 2022 13.80 14.13 13.61 13.62
1005 NASDAQ UPWK Thu, Sep 29, 2022 13.70 14.08 13.62 13.82
1004 NASDAQ UPWK Wed, Sep 28, 2022 13.79 14.24 13.64 14.13
1003 NASDAQ UPWK Tue, Sep 27, 2022 13.86 13.99 13.39 13.73
1002 NASDAQ UPWK Mon, Sep 26, 2022 13.45 14.12 13.29 13.57
1001 NASDAQ UPWK Fri, Sep 23, 2022 14.13 14.48 13.58 13.72
1000 NASDAQ UPWK Thu, Sep 22, 2022 15.05 15.15 14.07 14.28
999 NASDAQ UPWK Wed, Sep 21, 2022 15.34 15.89 15.02 15.23
998 NASDAQ UPWK Tue, Sep 20, 2022 15.20 15.54 15.15 15.29
997 NASDAQ UPWK Mon, Sep 19, 2022 15.87 16.04 15.00 15.36
996 NASDAQ UPWK Fri, Sep 16, 2022 16.03 16.39 15.79 16.00
995 NASDAQ UPWK Thu, Sep 15, 2022 16.90 17.60 16.29 16.46
994 NASDAQ UPWK Wed, Sep 14, 2022 17.08 17.32 16.63 17.16
993 NASDAQ UPWK Tue, Sep 13, 2022 17.50 17.55 17.14 17.21
992 NASDAQ UPWK Mon, Sep 12, 2022 17.86 18.58 17.86 18.43
991 NASDAQ UPWK Fri, Sep 9, 2022 16.90 17.95 16.89 17.91
990 NASDAQ UPWK Thu, Sep 8, 2022 16.78 17.10 16.39 16.70
989 NASDAQ UPWK Wed, Sep 7, 2022 16.59 17.24 16.52 17.15
988 NASDAQ UPWK Tue, Sep 6, 2022 17.09 17.09 16.46 16.75
987 NASDAQ UPWK Fri, Sep 2, 2022 17.30 17.50 16.87 17.09
986 NASDAQ UPWK Thu, Sep 1, 2022 17.08 17.23 16.53 17.21
985 NASDAQ UPWK Wed, Aug 31, 2022 17.78 18.02 17.20 17.40
984 NASDAQ UPWK Tue, Aug 30, 2022 17.83 18.00 17.07 17.33
983 NASDAQ UPWK Mon, Aug 29, 2022 17.23 17.76 17.23 17.57
982 NASDAQ UPWK Fri, Aug 26, 2022 18.40 18.53 17.46 17.50
981 NASDAQ UPWK Thu, Aug 25, 2022 18.12 18.46 17.82 18.38
980 NASDAQ UPWK Wed, Aug 24, 2022 17.43 18.19 17.43 17.85
979 NASDAQ UPWK Tue, Aug 23, 2022 17.55 17.76 17.16 17.33
978 NASDAQ UPWK Mon, Aug 22, 2022 17.84 17.93 17.21 17.37
977 NASDAQ UPWK Fri, Aug 19, 2022 18.25 18.51 17.70 18.05
976 NASDAQ UPWK Thu, Aug 18, 2022 18.70 18.77 18.37 18.56
975 NASDAQ UPWK Wed, Aug 17, 2022 19.40 19.50 18.55 18.55
974 NASDAQ UPWK Tue, Aug 16, 2022 19.78 19.80 18.82 19.71
973 NASDAQ UPWK Mon, Aug 15, 2022 19.35 20.18 19.12 19.95
972 NASDAQ UPWK Fri, Aug 12, 2022 19.12 19.53 19.02 19.33
971 NASDAQ UPWK Thu, Aug 11, 2022 20.38 21.00 18.90 18.98
970 NASDAQ UPWK Wed, Aug 10, 2022 20.34 20.88 20.08 20.09
969 NASDAQ UPWK Tue, Aug 9, 2022 20.82 20.82 19.38 19.64
968 NASDAQ UPWK Mon, Aug 8, 2022 20.64 21.91 20.60 21.08
967 NASDAQ UPWK Fri, Aug 5, 2022 20.55 20.97 19.76 20.64
966 NASDAQ UPWK Thu, Aug 4, 2022 19.78 21.22 19.73 20.96
965 NASDAQ UPWK Wed, Aug 3, 2022 19.43 20.08 19.24 19.78
964 NASDAQ UPWK Tue, Aug 2, 2022 18.26 19.61 18.20 19.24
963 NASDAQ UPWK Mon, Aug 1, 2022 18.51 18.84 18.10 18.45
962 NASDAQ UPWK Fri, Jul 29, 2022 18.95 19.38 17.98 18.56
961 NASDAQ UPWK Thu, Jul 28, 2022 22.52 22.62 18.21 18.97
960 NASDAQ UPWK Wed, Jul 27, 2022 22.84 23.28 22.39 23.14
959 NASDAQ UPWK Tue, Jul 26, 2022 22.67 22.72 21.67 22.10
958 NASDAQ UPWK Mon, Jul 25, 2022 22.52 23.23 21.84 23.00
957 NASDAQ UPWK Fri, Jul 22, 2022 22.74 23.50 22.26 22.62
956 NASDAQ UPWK Thu, Jul 21, 2022 22.50 23.22 22.50 23.22
955 NASDAQ UPWK Wed, Jul 20, 2022 21.63 22.83 21.48 22.70
954 NASDAQ UPWK Tue, Jul 19, 2022 20.97 21.41 20.63 21.27
953 NASDAQ UPWK Mon, Jul 18, 2022 21.10 21.95 20.47 20.59
952 NASDAQ UPWK Fri, Jul 15, 2022 20.63 20.86 19.48 20.62
951 NASDAQ UPWK Thu, Jul 14, 2022 21.21 21.21 20.16 20.20
950 NASDAQ UPWK Wed, Jul 13, 2022 20.83 21.69 20.54 21.23
949 NASDAQ UPWK Tue, Jul 12, 2022 21.96 22.06 21.08 21.39
948 NASDAQ UPWK Mon, Jul 11, 2022 23.72 23.89 21.52 21.75
947 NASDAQ UPWK Fri, Jul 8, 2022 23.91 25.05 23.80 24.25
946 NASDAQ UPWK Thu, Jul 7, 2022 23.34 24.61 23.28 24.45
945 NASDAQ UPWK Wed, Jul 6, 2022 23.17 23.58 22.81 23.41
944 NASDAQ UPWK Tue, Jul 5, 2022 22.01 23.61 21.83 23.18
943 NASDAQ UPWK Fri, Jul 1, 2022 20.76 22.24 20.72 22.19
942 NASDAQ UPWK Thu, Jun 30, 2022 20.11 20.72 19.11 20.68
941 NASDAQ UPWK Wed, Jun 29, 2022 20.56 20.71 19.82 20.32
940 NASDAQ UPWK Tue, Jun 28, 2022 21.96 22.32 20.40 20.62
939 NASDAQ UPWK Mon, Jun 27, 2022 22.36 22.61 21.38 22.25
938 NASDAQ UPWK Fri, Jun 24, 2022 22.16 22.60 21.63 22.20
937 NASDAQ UPWK Thu, Jun 23, 2022 20.56 22.21 20.00 21.99
936 NASDAQ UPWK Wed, Jun 22, 2022 18.77 20.60 18.65 20.41
935 NASDAQ UPWK Tue, Jun 21, 2022 19.01 19.73 18.85 19.14
934 NASDAQ UPWK Fri, Jun 17, 2022 18.41 19.13 18.41 18.86
933 NASDAQ UPWK Thu, Jun 16, 2022 17.72 18.29 17.57 18.04
932 NASDAQ UPWK Wed, Jun 15, 2022 17.52 18.85 17.49 18.47
931 NASDAQ UPWK Tue, Jun 14, 2022 17.23 17.65 16.73 17.15
930 NASDAQ UPWK Mon, Jun 13, 2022 17.01 17.57 16.69 17.09
929 NASDAQ UPWK Fri, Jun 10, 2022 18.27 18.80 17.67 18.02
928 NASDAQ UPWK Thu, Jun 9, 2022 19.28 19.41 18.64 18.83
927 NASDAQ UPWK Wed, Jun 8, 2022 19.00 19.94 18.86 19.60
926 NASDAQ UPWK Tue, Jun 7, 2022 18.26 19.14 18.19 18.96
925 NASDAQ UPWK Mon, Jun 6, 2022 19.03 19.42 18.44 18.61
924 NASDAQ UPWK Fri, Jun 3, 2022 19.37 19.39 18.45 18.54
923 NASDAQ UPWK Thu, Jun 2, 2022 18.11 20.17 18.04 19.92
922 NASDAQ UPWK Wed, Jun 1, 2022 18.35 18.76 17.88 18.04
921 NASDAQ UPWK Tue, May 31, 2022 18.82 19.18 18.10 18.25
920 NASDAQ UPWK Fri, May 27, 2022 17.95 19.08 17.88 18.99
919 NASDAQ UPWK Thu, May 26, 2022 16.59 17.80 16.59 17.69
918 NASDAQ UPWK Wed, May 25, 2022 16.43 16.90 16.26 16.68
917 NASDAQ UPWK Tue, May 24, 2022 17.25 17.25 16.04 16.42
916 NASDAQ UPWK Mon, May 23, 2022 18.13 18.13 17.07 17.79
915 NASDAQ UPWK Fri, May 20, 2022 18.48 18.58 17.17 18.33
914 NASDAQ UPWK Thu, May 19, 2022 15.98 18.64 15.93 18.07
913 NASDAQ UPWK Wed, May 18, 2022 16.55 17.18 15.93 16.03
912 NASDAQ UPWK Tue, May 17, 2022 17.32 17.39 15.45 16.94
911 NASDAQ UPWK Mon, May 16, 2022 18.10 18.15 16.44 16.50
910 NASDAQ UPWK Fri, May 13, 2022 17.30 18.59 17.13 18.21
909 NASDAQ UPWK Thu, May 12, 2022 15.31 16.96 14.85 16.55
908 NASDAQ UPWK Wed, May 11, 2022 17.45 17.90 15.61 15.68
907 NASDAQ UPWK Tue, May 10, 2022 19.15 19.57 17.34 17.98
906 NASDAQ UPWK Mon, May 9, 2022 19.27 19.72 18.30 18.55
905 NASDAQ UPWK Fri, May 6, 2022 20.37 20.56 19.29 19.94
904 NASDAQ UPWK Thu, May 5, 2022 21.81 22.00 20.10 20.44
903 NASDAQ UPWK Wed, May 4, 2022 22.09 22.20 20.82 22.17
902 NASDAQ UPWK Tue, May 3, 2022 22.52 23.64 21.81 22.01
901 NASDAQ UPWK Mon, May 2, 2022 20.74 22.81 20.53 22.77
900 NASDAQ UPWK Fri, Apr 29, 2022 21.42 22.84 20.86 20.97
899 NASDAQ UPWK Thu, Apr 28, 2022 21.80 22.74 20.06 21.63
898 NASDAQ UPWK Wed, Apr 27, 2022 19.74 20.18 19.13 19.29
897 NASDAQ UPWK Tue, Apr 26, 2022 20.00 20.07 19.16 19.67
896 NASDAQ UPWK Mon, Apr 25, 2022 19.30 20.36 19.11 20.16
895 NASDAQ UPWK Fri, Apr 22, 2022 19.01 19.63 18.77 19.44
894 NASDAQ UPWK Thu, Apr 21, 2022 20.36 20.65 18.68 19.01
893 NASDAQ UPWK Wed, Apr 20, 2022 21.19 21.19 19.83 19.96
892 NASDAQ UPWK Tue, Apr 19, 2022 20.00 21.51 19.98 21.15
891 NASDAQ UPWK Mon, Apr 18, 2022 20.63 20.63 19.76 20.11
890 NASDAQ UPWK Thu, Apr 14, 2022 21.72 21.72 20.68 20.86
889 NASDAQ UPWK Wed, Apr 13, 2022 21.01 21.73 20.85 21.48
888 NASDAQ UPWK Tue, Apr 12, 2022 22.14 22.56 20.93 21.09
887 NASDAQ UPWK Mon, Apr 11, 2022 21.14 21.88 20.77 21.71
886 NASDAQ UPWK Fri, Apr 8, 2022 21.88 22.07 21.28 21.52
885 NASDAQ UPWK Thu, Apr 7, 2022 22.53 22.82 21.36 22.11
884 NASDAQ UPWK Wed, Apr 6, 2022 23.37 23.46 22.22 22.60
883 NASDAQ UPWK Tue, Apr 5, 2022 24.60 25.00 23.57 23.84
882 NASDAQ UPWK Mon, Apr 4, 2022 23.98 25.07 23.90 24.75
881 NASDAQ UPWK Fri, Apr 1, 2022 23.43 24.00 23.43 23.65
880 NASDAQ UPWK Thu, Mar 31, 2022 23.91 23.91 23.21 23.24
879 NASDAQ UPWK Wed, Mar 30, 2022 24.55 24.86 23.67 23.81
878 NASDAQ UPWK Tue, Mar 29, 2022 24.29 25.12 24.11 24.92
877 NASDAQ UPWK Mon, Mar 28, 2022 23.10 23.87 22.69 23.66
876 NASDAQ UPWK Fri, Mar 25, 2022 23.21 23.37 22.70 23.07
875 NASDAQ UPWK Thu, Mar 24, 2022 22.88 23.29 22.01 23.25
874 NASDAQ UPWK Wed, Mar 23, 2022 22.88 23.33 22.33 22.53
873 NASDAQ UPWK Tue, Mar 22, 2022 22.02 23.52 22.02 23.21
872 NASDAQ UPWK Mon, Mar 21, 2022 22.07 22.58 21.61 22.03
871 NASDAQ UPWK Fri, Mar 18, 2022 21.13 22.59 21.13 22.32
870 NASDAQ UPWK Thu, Mar 17, 2022 20.24 21.52 20.18 21.34
869 NASDAQ UPWK Wed, Mar 16, 2022 18.78 20.91 18.78 20.86
868 NASDAQ UPWK Tue, Mar 15, 2022 18.08 18.71 17.85 18.38
867 NASDAQ UPWK Mon, Mar 14, 2022 18.69 19.15 17.87 18.00
866 NASDAQ UPWK Fri, Mar 11, 2022 20.12 20.12 18.76 18.79
865 NASDAQ UPWK Thu, Mar 10, 2022 19.93 20.18 19.29 19.67
864 NASDAQ UPWK Wed, Mar 9, 2022 19.32 20.58 19.02 20.47
863 NASDAQ UPWK Tue, Mar 8, 2022 18.77 19.49 18.07 18.67
862 NASDAQ UPWK Mon, Mar 7, 2022 21.39 21.73 19.00 19.03
861 NASDAQ UPWK Fri, Mar 4, 2022 22.62 23.13 21.34 21.76
860 NASDAQ UPWK Thu, Mar 3, 2022 23.82 24.05 22.50 22.73
859 NASDAQ UPWK Wed, Mar 2, 2022 25.00 25.00 23.50 23.82
858 NASDAQ UPWK Tue, Mar 1, 2022 25.40 25.74 24.58 24.80
857 NASDAQ UPWK Mon, Feb 28, 2022 24.56 25.40 23.97 25.28
856 NASDAQ UPWK Fri, Feb 25, 2022 25.19 25.19 24.04 24.54
855 NASDAQ UPWK Thu, Feb 24, 2022 21.66 25.11 21.58 25.04
854 NASDAQ UPWK Wed, Feb 23, 2022 24.53 24.60 23.09 23.09
853 NASDAQ UPWK Tue, Feb 22, 2022 24.01 24.87 24.00 24.22
852 NASDAQ UPWK Fri, Feb 18, 2022 25.29 25.29 24.16 24.49
851 NASDAQ UPWK Thu, Feb 17, 2022 25.04 26.41 25.01 25.19
850 NASDAQ UPWK Wed, Feb 16, 2022 26.35 26.35 25.20 25.36
849 NASDAQ UPWK Tue, Feb 15, 2022 25.96 26.86 25.55 26.81
848 NASDAQ UPWK Mon, Feb 14, 2022 25.49 26.86 25.36 25.51
847 NASDAQ UPWK Fri, Feb 11, 2022 25.00 27.20 23.81 25.59
846 NASDAQ UPWK Thu, Feb 10, 2022 28.16 29.92 27.94 28.21
845 NASDAQ UPWK Wed, Feb 9, 2022 28.00 28.97 27.93 28.95
844 NASDAQ UPWK Tue, Feb 8, 2022 27.59 27.97 27.12 27.77
843 NASDAQ UPWK Mon, Feb 7, 2022 27.32 28.47 27.02 27.48
842 NASDAQ UPWK Fri, Feb 4, 2022 26.59 28.06 26.52 27.56
841 NASDAQ UPWK Thu, Feb 3, 2022 27.19 27.63 26.49 26.59
840 NASDAQ UPWK Wed, Feb 2, 2022 28.43 28.74 27.38 28.18
839 NASDAQ UPWK Tue, Feb 1, 2022 27.46 28.36 26.61 28.24
838 NASDAQ UPWK Mon, Jan 31, 2022 24.60 27.32 24.50 27.20
837 NASDAQ UPWK Fri, Jan 28, 2022 23.44 24.70 22.91 24.55
836 NASDAQ UPWK Thu, Jan 27, 2022 24.07 24.55 23.38 23.44
835 NASDAQ UPWK Wed, Jan 26, 2022 25.68 25.94 23.28 23.67
834 NASDAQ UPWK Tue, Jan 25, 2022 25.27 25.77 24.45 24.73
833 NASDAQ UPWK Mon, Jan 24, 2022 24.25 26.01 23.52 25.96
832 NASDAQ UPWK Fri, Jan 21, 2022 25.25 26.22 24.72 25.17
831 NASDAQ UPWK Thu, Jan 20, 2022 26.95 27.58 25.82 25.88
830 NASDAQ UPWK Wed, Jan 19, 2022 26.53 27.20 26.10 26.27
829 NASDAQ UPWK Tue, Jan 18, 2022 27.63 28.28 26.32 26.39
828 NASDAQ UPWK Fri, Jan 14, 2022 28.07 28.84 27.65 28.25
827 NASDAQ UPWK Thu, Jan 13, 2022 29.87 30.00 28.36 28.50
826 NASDAQ UPWK Wed, Jan 12, 2022 31.03 31.10 29.18 29.40
825 NASDAQ UPWK Tue, Jan 11, 2022 29.73 30.96 29.25 30.59
824 NASDAQ UPWK Mon, Jan 10, 2022 29.32 29.90 28.24 29.48
823 NASDAQ UPWK Fri, Jan 7, 2022 29.65 30.76 29.13 29.51
822 NASDAQ UPWK Thu, Jan 6, 2022 28.91 30.51 28.34 29.39
821 NASDAQ UPWK Wed, Jan 5, 2022 31.18 31.45 29.33 29.45
820 NASDAQ UPWK Tue, Jan 4, 2022 33.65 33.80 30.91 31.50
819 NASDAQ UPWK Mon, Jan 3, 2022 34.33 34.83 33.07 33.76
818 NASDAQ UPWK Fri, Dec 31, 2021 34.66 35.08 33.88 34.16
817 NASDAQ UPWK Thu, Dec 30, 2021 33.77 35.09 33.71 34.51
816 NASDAQ UPWK Wed, Dec 29, 2021 34.68 35.11 33.53 33.92
815 NASDAQ UPWK Tue, Dec 28, 2021 35.75 35.82 34.42 34.48
814 NASDAQ UPWK Mon, Dec 27, 2021 33.94 36.07 33.87 35.87
813 NASDAQ UPWK Thu, Dec 23, 2021 34.25 34.25 33.45 33.64
812 NASDAQ UPWK Wed, Dec 22, 2021 34.17 34.37 33.29 34.25
811 NASDAQ UPWK Tue, Dec 21, 2021 33.61 34.26 33.18 34.20
810 NASDAQ UPWK Mon, Dec 20, 2021 33.20 34.08 32.96 33.31
809 NASDAQ UPWK Fri, Dec 17, 2021 31.95 34.69 31.39 34.19
808 NASDAQ UPWK Thu, Dec 16, 2021 34.00 34.18 31.31 31.73
807 NASDAQ UPWK Wed, Dec 15, 2021 32.72 33.62 31.74 33.38
806 NASDAQ UPWK Tue, Dec 14, 2021 33.01 33.80 32.12 32.84
805 NASDAQ UPWK Mon, Dec 13, 2021 34.04 34.14 32.41 33.43
804 NASDAQ UPWK Fri, Dec 10, 2021 35.83 36.56 33.41 34.03
803 NASDAQ UPWK Thu, Dec 9, 2021 37.82 37.89 35.74 35.90
802 NASDAQ UPWK Wed, Dec 8, 2021 37.67 38.28 36.80 37.91
801 NASDAQ UPWK Tue, Dec 7, 2021 37.37 38.87 37.14 37.78
800 NASDAQ UPWK Mon, Dec 6, 2021 35.12 36.27 33.43 35.88
799 NASDAQ UPWK Fri, Dec 3, 2021 37.42 37.60 34.63 35.45
798 NASDAQ UPWK Thu, Dec 2, 2021 35.28 37.48 35.20 37.23
797 NASDAQ UPWK Wed, Dec 1, 2021 38.00 38.60 35.73 35.89
796 NASDAQ UPWK Tue, Nov 30, 2021 37.53 38.12 36.12 37.26
795 NASDAQ UPWK Mon, Nov 29, 2021 37.81 38.28 36.60 37.58
794 NASDAQ UPWK Fri, Nov 26, 2021 39.11 39.42 36.95 37.61
793 NASDAQ UPWK Wed, Nov 24, 2021 38.07 38.71 37.60 38.16
792 NASDAQ UPWK Tue, Nov 23, 2021 39.12 39.77 37.91 38.35
791 NASDAQ UPWK Mon, Nov 22, 2021 41.25 41.79 38.65 39.47
790 NASDAQ UPWK Fri, Nov 19, 2021 42.70 42.79 40.81 40.96
789 NASDAQ UPWK Thu, Nov 18, 2021 44.07 44.07 42.03 42.15
788 NASDAQ UPWK Wed, Nov 17, 2021 45.28 45.99 43.78 44.00
787 NASDAQ UPWK Tue, Nov 16, 2021 45.31 45.73 44.18 45.33
786 NASDAQ UPWK Mon, Nov 15, 2021 47.83 47.83 45.61 45.99
785 NASDAQ UPWK Fri, Nov 12, 2021 46.00 47.70 46.00 47.51
784 NASDAQ UPWK Thu, Nov 11, 2021 45.20 45.60 44.61 45.51
783 NASDAQ UPWK Wed, Nov 10, 2021 45.88 46.74 44.57 44.79
782 NASDAQ UPWK Tue, Nov 9, 2021 47.05 48.10 45.30 45.87
781 NASDAQ UPWK Mon, Nov 8, 2021 49.13 50.55 46.50 47.03
780 NASDAQ UPWK Fri, Nov 5, 2021 50.70 50.82 48.22 49.04
779 NASDAQ UPWK Thu, Nov 4, 2021 49.57 50.79 49.33 50.28
778 NASDAQ UPWK Wed, Nov 3, 2021 48.74 49.31 48.29 48.92
777 NASDAQ UPWK Tue, Nov 2, 2021 48.97 49.04 47.92 48.79
776 NASDAQ UPWK Mon, Nov 1, 2021 47.87 49.34 46.93 49.04
775 NASDAQ UPWK Fri, Oct 29, 2021 48.47 49.19 46.82 47.12
774 NASDAQ UPWK Thu, Oct 28, 2021 51.13 55.36 48.11 48.98
773 NASDAQ UPWK Wed, Oct 27, 2021 57.99 58.53 54.78 54.92
772 NASDAQ UPWK Tue, Oct 26, 2021 60.19 61.87 57.33 57.98
771 NASDAQ UPWK Mon, Oct 25, 2021 59.75 61.90 58.40 60.02
770 NASDAQ UPWK Fri, Oct 22, 2021 59.24 59.27 57.57 58.70
769 NASDAQ UPWK Thu, Oct 21, 2021 56.83 59.70 56.83 59.27
768 NASDAQ UPWK Wed, Oct 20, 2021 59.03 59.18 56.41 56.94
767 NASDAQ UPWK Tue, Oct 19, 2021 57.42 59.73 57.15 59.00
766 NASDAQ UPWK Mon, Oct 18, 2021 58.61 58.95 55.87 57.35
765 NASDAQ UPWK Fri, Oct 15, 2021 59.49 60.58 58.33 59.21
764 NASDAQ UPWK Thu, Oct 14, 2021 57.15 59.08 56.82 58.57
763 NASDAQ UPWK Wed, Oct 13, 2021 57.23 59.46 56.16 56.60
762 NASDAQ UPWK Tue, Oct 12, 2021 55.49 56.69 54.66 56.53
761 NASDAQ UPWK Mon, Oct 11, 2021 53.90 55.74 53.77 55.08
760 NASDAQ UPWK Fri, Oct 8, 2021 51.18 54.40 51.18 54.10
759 NASDAQ UPWK Thu, Oct 7, 2021 50.01 51.88 49.93 51.36
758 NASDAQ UPWK Wed, Oct 6, 2021 46.35 49.36 46.14 49.34
757 NASDAQ UPWK Tue, Oct 5, 2021 46.46 47.70 45.15 46.80
756 NASDAQ UPWK Mon, Oct 4, 2021 47.49 47.49 45.10 45.24
755 NASDAQ UPWK Fri, Oct 1, 2021 46.57 48.54 45.67 48.03
754 NASDAQ UPWK Thu, Sep 30, 2021 44.28 45.50 44.26 45.03
753 NASDAQ UPWK Wed, Sep 29, 2021 45.45 45.99 43.73 44.02
752 NASDAQ UPWK Tue, Sep 28, 2021 47.88 48.30 45.14 45.24
751 NASDAQ UPWK Mon, Sep 27, 2021 50.50 50.50 48.26 48.62
750 NASDAQ UPWK Fri, Sep 24, 2021 50.97 51.20 49.59 50.52
749 NASDAQ UPWK Thu, Sep 23, 2021 51.92 52.30 50.58 51.30
748 NASDAQ UPWK Wed, Sep 22, 2021 50.27 51.75 50.20 51.58
747 NASDAQ UPWK Tue, Sep 21, 2021 48.55 50.35 48.05 50.02
746 NASDAQ UPWK Mon, Sep 20, 2021 46.92 48.28 46.86 48.00
745 NASDAQ UPWK Fri, Sep 17, 2021 47.77 50.08 47.76 49.70
744 NASDAQ UPWK Thu, Sep 16, 2021 46.93 47.94 46.53 47.51
743 NASDAQ UPWK Wed, Sep 15, 2021 46.78 47.17 45.94 46.79
742 NASDAQ UPWK Tue, Sep 14, 2021 47.03 47.82 46.15 46.70
741 NASDAQ UPWK Mon, Sep 13, 2021 45.10 47.42 43.82 46.99
740 NASDAQ UPWK Fri, Sep 10, 2021 46.50 46.65 45.04 45.17
739 NASDAQ UPWK Thu, Sep 9, 2021 44.84 47.16 44.64 46.20
738 NASDAQ UPWK Wed, Sep 8, 2021 44.97 45.50 43.42 43.98
737 NASDAQ UPWK Tue, Sep 7, 2021 45.04 46.03 44.67 45.28
736 NASDAQ UPWK Fri, Sep 3, 2021 44.78 45.44 43.73 44.75
735 NASDAQ UPWK Thu, Sep 2, 2021 45.07 45.12 44.26 44.75
734 NASDAQ UPWK Wed, Sep 1, 2021 45.00 45.65 44.60 44.77
733 NASDAQ UPWK Tue, Aug 31, 2021 44.16 44.78 43.54 44.71
732 NASDAQ UPWK Mon, Aug 30, 2021 44.33 44.73 43.39 44.25
731 NASDAQ UPWK Fri, Aug 27, 2021 42.07 44.24 41.77 44.24
730 NASDAQ UPWK Thu, Aug 26, 2021 42.50 43.47 41.62 41.80
729 NASDAQ UPWK Wed, Aug 25, 2021 43.00 43.47 42.51 42.55
728 NASDAQ UPWK Tue, Aug 24, 2021 42.29 43.71 42.07 43.07
727 NASDAQ UPWK Mon, Aug 23, 2021 42.32 43.22 41.92 42.31
726 NASDAQ UPWK Fri, Aug 20, 2021 40.53 41.86 40.14 41.82
725 NASDAQ UPWK Thu, Aug 19, 2021 39.88 40.54 39.45 40.47
724 NASDAQ UPWK Wed, Aug 18, 2021 40.75 41.51 39.88 40.38
723 NASDAQ UPWK Tue, Aug 17, 2021 41.00 41.90 40.34 40.52
722 NASDAQ UPWK Mon, Aug 16, 2021 42.43 42.57 41.15 41.62
721 NASDAQ UPWK Fri, Aug 13, 2021 43.00 44.08 42.41 42.57
720 NASDAQ UPWK Thu, Aug 12, 2021 44.52 45.32 42.80 43.41
719 NASDAQ UPWK Wed, Aug 11, 2021 45.35 45.52 42.90 44.31
718 NASDAQ UPWK Tue, Aug 10, 2021 46.55 46.62 44.42 45.33
717 NASDAQ UPWK Mon, Aug 9, 2021 45.45 46.53 44.39 46.18
716 NASDAQ UPWK Fri, Aug 6, 2021 45.60 46.09 44.22 44.87
715 NASDAQ UPWK Thu, Aug 5, 2021 48.02 49.23 46.17 46.37
714 NASDAQ UPWK Wed, Aug 4, 2021 51.63 52.90 51.18 51.22
713 NASDAQ UPWK Tue, Aug 3, 2021 52.10 52.25 49.50 51.96
712 NASDAQ UPWK Mon, Aug 2, 2021 51.26 53.85 50.85 51.79
711 NASDAQ UPWK Fri, Jul 30, 2021 53.58 54.02 48.51 51.79
710 NASDAQ UPWK Thu, Jul 29, 2021 58.02 58.80 56.15 57.54
709 NASDAQ UPWK Wed, Jul 28, 2021 55.05 58.22 54.80 58.05
708 NASDAQ UPWK Tue, Jul 27, 2021 56.42 56.52 52.18 54.66
707 NASDAQ UPWK Mon, Jul 26, 2021 55.99 56.60 55.02 56.33
706 NASDAQ UPWK Fri, Jul 23, 2021 55.37 55.92 54.26 55.73
705 NASDAQ UPWK Thu, Jul 22, 2021 55.74 56.23 54.42 55.24
704 NASDAQ UPWK Wed, Jul 21, 2021 53.64 55.48 52.67 55.25
703 NASDAQ UPWK Tue, Jul 20, 2021 50.40 54.22 49.27 53.71
702 NASDAQ UPWK Mon, Jul 19, 2021 46.09 50.63 45.77 50.01
701 NASDAQ UPWK Fri, Jul 16, 2021 49.38 49.53 47.56 47.70
700 NASDAQ UPWK Thu, Jul 15, 2021 48.77 50.18 47.21 49.00
699 NASDAQ UPWK Wed, Jul 14, 2021 62.00 63.17 49.84 50.15
698 NASDAQ UPWK Tue, Jul 13, 2021 57.00 64.49 56.60 60.70
697 NASDAQ UPWK Mon, Jul 12, 2021 58.70 58.72 55.35 57.36
696 NASDAQ UPWK Fri, Jul 9, 2021 55.86 58.11 54.03 57.83
695 NASDAQ UPWK Thu, Jul 8, 2021 53.39 56.49 53.15 55.36
694 NASDAQ UPWK Wed, Jul 7, 2021 58.59 59.00 54.65 56.43
693 NASDAQ UPWK Tue, Jul 6, 2021 58.94 60.36 57.46 58.36
692 NASDAQ UPWK Fri, Jul 2, 2021 57.48 58.59 57.25 58.45
691 NASDAQ UPWK Thu, Jul 1, 2021 58.77 59.70 55.74 57.11
690 NASDAQ UPWK Wed, Jun 30, 2021 58.65 59.33 57.59 58.29
689 NASDAQ UPWK Tue, Jun 29, 2021 57.28 61.21 57.07 59.25
688 NASDAQ UPWK Mon, Jun 28, 2021 56.43 57.96 56.03 57.29
687 NASDAQ UPWK Fri, Jun 25, 2021 57.89 58.47 55.24 55.98
686 NASDAQ UPWK Thu, Jun 24, 2021 55.72 58.94 55.68 57.45
685 NASDAQ UPWK Wed, Jun 23, 2021 54.34 55.23 54.27 54.96
684 NASDAQ UPWK Tue, Jun 22, 2021 48.70 55.29 48.57 54.41
683 NASDAQ UPWK Mon, Jun 21, 2021 47.89 49.89 46.31 49.00
682 NASDAQ UPWK Fri, Jun 18, 2021 47.87 48.80 47.14 47.75
681 NASDAQ UPWK Thu, Jun 17, 2021 47.88 49.20 47.36 48.61
680 NASDAQ UPWK Wed, Jun 16, 2021 47.84 48.96 47.24 48.28
679 NASDAQ UPWK Tue, Jun 15, 2021 50.36 50.61 47.94 48.11
678 NASDAQ UPWK Mon, Jun 14, 2021 50.74 51.45 50.05 50.41
677 NASDAQ UPWK Fri, Jun 11, 2021 49.89 51.44 49.76 50.60
676 NASDAQ UPWK Thu, Jun 10, 2021 49.66 50.47 48.94 49.81
675 NASDAQ UPWK Wed, Jun 9, 2021 50.71 50.93 49.28 49.51
674 NASDAQ UPWK Tue, Jun 8, 2021 50.00 51.74 49.16 50.18
673 NASDAQ UPWK Mon, Jun 7, 2021 46.36 49.85 46.36 49.32
672 NASDAQ UPWK Fri, Jun 4, 2021 45.71 46.77 45.38 46.35
671 NASDAQ UPWK Thu, Jun 3, 2021 47.96 48.72 45.30 45.50
670 NASDAQ UPWK Wed, Jun 2, 2021 48.82 49.90 47.79 48.84
669 NASDAQ UPWK Tue, Jun 1, 2021 47.47 49.01 46.81 48.77
668 NASDAQ UPWK Fri, May 28, 2021 47.67 47.90 46.68 47.07
667 NASDAQ UPWK Thu, May 27, 2021 45.80 47.55 44.82 47.47
666 NASDAQ UPWK Wed, May 26, 2021 44.41 46.71 44.30 45.34
665 NASDAQ UPWK Tue, May 25, 2021 43.71 44.24 42.91 43.91
664 NASDAQ UPWK Mon, May 24, 2021 41.20 43.97 40.64 43.32
663 NASDAQ UPWK Fri, May 21, 2021 41.89 41.96 40.90 40.92
662 NASDAQ UPWK Thu, May 20, 2021 41.11 41.65 40.37 41.31
661 NASDAQ UPWK Wed, May 19, 2021 38.96 40.73 38.57 40.67
660 NASDAQ UPWK Tue, May 18, 2021 40.20 41.53 39.77 40.22
659 NASDAQ UPWK Mon, May 17, 2021 39.16 40.53 38.92 40.15
658 NASDAQ UPWK Fri, May 14, 2021 38.43 40.28 37.67 39.99
657 NASDAQ UPWK Thu, May 13, 2021 38.86 39.65 37.05 37.99
656 NASDAQ UPWK Wed, May 12, 2021 39.65 40.93 37.97 38.18
655 NASDAQ UPWK Tue, May 11, 2021 35.51 41.64 35.25 40.82
654 NASDAQ UPWK Mon, May 10, 2021 41.25 41.35 37.61 38.21
653 NASDAQ UPWK Fri, May 7, 2021 40.67 42.30 40.67 42.04
652 NASDAQ UPWK Thu, May 6, 2021 40.00 40.73 38.09 40.04
651 NASDAQ UPWK Wed, May 5, 2021 40.75 41.71 37.34 40.97
650 NASDAQ UPWK Tue, May 4, 2021 43.04 43.29 41.02 42.94
649 NASDAQ UPWK Mon, May 3, 2021 46.78 46.86 43.66 43.84
648 NASDAQ UPWK Fri, Apr 30, 2021 45.70 47.30 45.53 46.06
647 NASDAQ UPWK Thu, Apr 29, 2021 49.71 49.90 45.80 46.69
646 NASDAQ UPWK Wed, Apr 28, 2021 48.50 49.80 47.96 49.45
645 NASDAQ UPWK Tue, Apr 27, 2021 49.57 49.94 48.48 48.79
644 NASDAQ UPWK Mon, Apr 26, 2021 48.00 49.25 47.05 49.07
643 NASDAQ UPWK Fri, Apr 23, 2021 45.26 48.44 45.26 48.12
642 NASDAQ UPWK Thu, Apr 22, 2021 46.24 47.10 44.93 45.21
641 NASDAQ UPWK Wed, Apr 21, 2021 43.45 45.40 43.27 45.35
640 NASDAQ UPWK Tue, Apr 20, 2021 46.19 46.70 43.36 44.14
639 NASDAQ UPWK Mon, Apr 19, 2021 47.58 48.37 46.19 46.70
638 NASDAQ UPWK Fri, Apr 16, 2021 50.47 50.47 48.31 49.01
637 NASDAQ UPWK Thu, Apr 15, 2021 49.22 50.29 48.90 50.04
636 NASDAQ UPWK Wed, Apr 14, 2021 50.63 51.87 48.44 48.56
635 NASDAQ UPWK Tue, Apr 13, 2021 48.99 50.57 48.20 50.32
634 NASDAQ UPWK Mon, Apr 12, 2021 47.84 48.59 46.58 48.02
633 NASDAQ UPWK Fri, Apr 9, 2021 48.21 48.69 46.73 47.96
632 NASDAQ UPWK Thu, Apr 8, 2021 46.11 48.78 45.50 48.72
631 NASDAQ UPWK Wed, Apr 7, 2021 46.69 46.80 45.25 45.66
630 NASDAQ UPWK Tue, Apr 6, 2021 45.56 48.17 45.00 47.27
629 NASDAQ UPWK Mon, Apr 5, 2021 47.03 47.41 44.71 45.42
628 NASDAQ UPWK Thu, Apr 1, 2021 45.94 47.32 45.18 46.53
627 NASDAQ UPWK Wed, Mar 31, 2021 42.65 45.25 42.65 44.77
626 NASDAQ UPWK Tue, Mar 30, 2021 40.79 42.72 40.35 42.41
625 NASDAQ UPWK Mon, Mar 29, 2021 43.65 43.74 40.85 41.20
624 NASDAQ UPWK Fri, Mar 26, 2021 43.46 44.65 42.23 44.23
623 NASDAQ UPWK Thu, Mar 25, 2021 41.63 43.70 40.64 43.47
622 NASDAQ UPWK Wed, Mar 24, 2021 45.60 45.63 42.40 42.54
621 NASDAQ UPWK Tue, Mar 23, 2021 45.78 46.48 44.49 44.98
620 NASDAQ UPWK Mon, Mar 22, 2021 46.24 46.80 44.63 45.73
619 NASDAQ UPWK Fri, Mar 19, 2021 44.54 45.84 43.59 45.47
618 NASDAQ UPWK Thu, Mar 18, 2021 48.01 48.01 44.40 44.69
617 NASDAQ UPWK Wed, Mar 17, 2021 46.97 49.18 45.80 48.87
616 NASDAQ UPWK Tue, Mar 16, 2021 49.30 51.73 47.63 48.40
615 NASDAQ UPWK Mon, Mar 15, 2021 49.33 49.61 48.19 48.86
614 NASDAQ UPWK Fri, Mar 12, 2021 47.57 49.58 47.00 49.32
613 NASDAQ UPWK Thu, Mar 11, 2021 48.00 49.47 47.26 49.18
612 NASDAQ UPWK Wed, Mar 10, 2021 47.73 48.92 45.80 46.08
611 NASDAQ UPWK Tue, Mar 9, 2021 44.74 45.93 43.24 45.64
610 NASDAQ UPWK Mon, Mar 8, 2021 44.00 44.68 41.51 42.17
609 NASDAQ UPWK Fri, Mar 5, 2021 43.61 44.48 39.31 44.25
608 NASDAQ UPWK Thu, Mar 4, 2021 45.19 46.50 41.76 43.58
607 NASDAQ UPWK Wed, Mar 3, 2021 51.21 51.32 46.15 46.20
606 NASDAQ UPWK Tue, Mar 2, 2021 55.51 55.80 50.50 50.75
605 NASDAQ UPWK Mon, Mar 1, 2021 55.74 55.84 53.30 55.56
604 NASDAQ UPWK Fri, Feb 26, 2021 52.00 55.15 50.31 53.88
603 NASDAQ UPWK Thu, Feb 25, 2021 52.00 54.54 50.42 51.49
602 NASDAQ UPWK Wed, Feb 24, 2021 60.81 63.88 52.14 53.36
601 NASDAQ UPWK Tue, Feb 23, 2021 45.81 52.11 43.75 51.57
600 NASDAQ UPWK Mon, Feb 22, 2021 54.83 56.89 50.74 51.43
599 NASDAQ UPWK Fri, Feb 19, 2021 54.42 56.01 53.11 56.01
598 NASDAQ UPWK Thu, Feb 18, 2021 55.63 56.31 52.12 52.77
597 NASDAQ UPWK Wed, Feb 17, 2021 56.65 57.50 54.69 56.42
596 NASDAQ UPWK Tue, Feb 16, 2021 58.63 60.44 56.80 57.04
595 NASDAQ UPWK Fri, Feb 12, 2021 57.77 57.77 54.05 56.77
594 NASDAQ UPWK Thu, Feb 11, 2021 53.95 58.46 53.60 56.85
593 NASDAQ UPWK Wed, Feb 10, 2021 56.88 58.79 52.20 53.23
592 NASDAQ UPWK Tue, Feb 9, 2021 53.11 55.11 52.74 55.11
591 NASDAQ UPWK Mon, Feb 8, 2021 52.44 53.83 51.70 53.35
590 NASDAQ UPWK Fri, Feb 5, 2021 50.71 51.67 48.53 51.59
589 NASDAQ UPWK Thu, Feb 4, 2021 47.83 49.60 47.66 49.35
588 NASDAQ UPWK Wed, Feb 3, 2021 47.97 49.22 46.55 47.36
587 NASDAQ UPWK Tue, Feb 2, 2021 46.00 47.75 45.31 47.19
586 NASDAQ UPWK Mon, Feb 1, 2021 41.88 45.31 41.32 45.11
585 NASDAQ UPWK Fri, Jan 29, 2021 42.81 43.49 41.12 41.45
584 NASDAQ UPWK Thu, Jan 28, 2021 41.81 43.78 41.46 42.60
583 NASDAQ UPWK Wed, Jan 27, 2021 43.03 46.00 42.43 42.98
582 NASDAQ UPWK Tue, Jan 26, 2021 45.27 45.99 44.12 45.23
581 NASDAQ UPWK Mon, Jan 25, 2021 42.29 45.64 41.82 44.12
580 NASDAQ UPWK Fri, Jan 22, 2021 39.97 41.90 39.75 41.35
579 NASDAQ UPWK Thu, Jan 21, 2021 39.86 40.64 38.55 40.05
578 NASDAQ UPWK Wed, Jan 20, 2021 41.12 41.74 39.22 39.79
577 NASDAQ UPWK Tue, Jan 19, 2021 39.33 40.96 36.94 40.69
576 NASDAQ UPWK Fri, Jan 15, 2021 39.92 40.43 38.05 38.80
575 NASDAQ UPWK Thu, Jan 14, 2021 41.90 43.74 39.81 40.21
574 NASDAQ UPWK Wed, Jan 13, 2021 43.12 44.05 41.04 41.34
573 NASDAQ UPWK Tue, Jan 12, 2021 39.90 42.71 38.83 42.60
572 NASDAQ UPWK Mon, Jan 11, 2021 36.27 38.50 34.35 38.00
571 NASDAQ UPWK Fri, Jan 8, 2021 36.10 38.06 35.76 38.01
570 NASDAQ UPWK Thu, Jan 7, 2021 37.26 38.26 35.54 35.72
569 NASDAQ UPWK Wed, Jan 6, 2021 34.68 36.73 34.23 36.04
568 NASDAQ UPWK Tue, Jan 5, 2021 33.15 34.87 33.11 34.65
567 NASDAQ UPWK Mon, Jan 4, 2021 35.11 35.11 33.35 33.60
566 NASDAQ UPWK Thu, Dec 31, 2020 36.79 36.86 34.40 34.52
565 NASDAQ UPWK Wed, Dec 30, 2020 35.82 37.08 35.51 36.65
564 NASDAQ UPWK Tue, Dec 29, 2020 36.93 37.43 35.42 35.87
563 NASDAQ UPWK Mon, Dec 28, 2020 38.55 39.01 36.24 36.46
562 NASDAQ UPWK Thu, Dec 24, 2020 38.80 39.42 37.61 37.80
561 NASDAQ UPWK Wed, Dec 23, 2020 39.78 39.94 38.21 38.43
560 NASDAQ UPWK Tue, Dec 22, 2020 40.60 41.42 39.21 39.90
559 NASDAQ UPWK Mon, Dec 21, 2020 39.59 40.98 39.19 40.49
558 NASDAQ UPWK Fri, Dec 18, 2020 39.36 40.48 38.12 40.21
557 NASDAQ UPWK Thu, Dec 17, 2020 37.83 39.77 37.14 38.54
556 NASDAQ UPWK Wed, Dec 16, 2020 37.46 37.94 36.28 37.33
555 NASDAQ UPWK Tue, Dec 15, 2020 36.11 38.60 35.72 37.78
554 NASDAQ UPWK Mon, Dec 14, 2020 35.50 36.58 35.15 35.68
553 NASDAQ UPWK Fri, Dec 11, 2020 34.45 36.30 34.32 34.97
552 NASDAQ UPWK Thu, Dec 10, 2020 33.21 34.73 32.60 34.37
551 NASDAQ UPWK Wed, Dec 9, 2020 36.79 37.18 33.33 33.75
550 NASDAQ UPWK Tue, Dec 8, 2020 33.07 36.69 33.00 35.70
549 NASDAQ UPWK Mon, Dec 7, 2020 31.86 35.00 31.67 32.89
548 NASDAQ UPWK Fri, Dec 4, 2020 32.42 32.85 31.66 31.97
547 NASDAQ UPWK Thu, Dec 3, 2020 32.79 33.44 32.02 32.20
546 NASDAQ UPWK Wed, Dec 2, 2020 31.25 33.07 30.41 32.71
545 NASDAQ UPWK Tue, Dec 1, 2020 33.35 33.50 31.65 31.86
544 NASDAQ UPWK Mon, Nov 30, 2020 34.76 34.92 32.07 32.72
543 NASDAQ UPWK Fri, Nov 27, 2020 34.53 35.88 34.53 34.86
542 NASDAQ UPWK Wed, Nov 25, 2020 34.89 35.44 33.95 34.33
541 NASDAQ UPWK Tue, Nov 24, 2020 35.05 36.18 34.00 34.96
540 NASDAQ UPWK Mon, Nov 23, 2020 35.51 36.66 34.65 35.05
539 NASDAQ UPWK Fri, Nov 20, 2020 35.30 36.24 34.78 35.53
538 NASDAQ UPWK Thu, Nov 19, 2020 33.87 35.61 33.61 34.81
537 NASDAQ UPWK Wed, Nov 18, 2020 35.20 35.48 33.50 33.84
536 NASDAQ UPWK Tue, Nov 17, 2020 33.14 34.96 32.59 34.55
535 NASDAQ UPWK Mon, Nov 16, 2020 30.15 33.43 30.00 33.08
534 NASDAQ UPWK Fri, Nov 13, 2020 30.67 31.40 30.01 30.84
533 NASDAQ UPWK Thu, Nov 12, 2020 30.82 31.35 30.01 30.67
532 NASDAQ UPWK Wed, Nov 11, 2020 27.65 31.02 27.22 30.99
531 NASDAQ UPWK Tue, Nov 10, 2020 28.42 28.47 25.44 27.14
530 NASDAQ UPWK Mon, Nov 9, 2020 27.09 28.78 25.00 27.98
529 NASDAQ UPWK Fri, Nov 6, 2020 28.62 29.41 27.04 29.26
528 NASDAQ UPWK Thu, Nov 5, 2020 25.87 30.95 25.52 29.03
527 NASDAQ UPWK Wed, Nov 4, 2020 19.99 20.70 19.51 20.22
526 NASDAQ UPWK Tue, Nov 3, 2020 18.81 19.94 18.70 19.61
525 NASDAQ UPWK Mon, Nov 2, 2020 18.44 18.99 18.33 18.84
524 NASDAQ UPWK Fri, Oct 30, 2020 18.77 18.84 18.24 18.45
523 NASDAQ UPWK Thu, Oct 29, 2020 19.31 19.35 18.68 18.90
522 NASDAQ UPWK Wed, Oct 28, 2020 18.65 19.25 18.20 19.10
521 NASDAQ UPWK Tue, Oct 27, 2020 19.05 19.54 19.05 19.20
520 NASDAQ UPWK Mon, Oct 26, 2020 19.74 19.89 18.78 18.99
519 NASDAQ UPWK Fri, Oct 23, 2020 20.03 20.14 19.56 19.72
518 NASDAQ UPWK Thu, Oct 22, 2020 19.72 20.17 19.43 19.93
517 NASDAQ UPWK Wed, Oct 21, 2020 20.79 20.90 19.72 19.75
516 NASDAQ UPWK Tue, Oct 20, 2020 20.92 21.10 20.50 20.61
515 NASDAQ UPWK Mon, Oct 19, 2020 20.34 21.30 20.23 20.68
514 NASDAQ UPWK Fri, Oct 16, 2020 20.38 20.71 20.06 20.08
513 NASDAQ UPWK Thu, Oct 15, 2020 20.40 20.64 20.04 20.20
512 NASDAQ UPWK Wed, Oct 14, 2020 20.83 21.09 20.45 20.69
511 NASDAQ UPWK Tue, Oct 13, 2020 20.01 20.68 19.85 20.55
510 NASDAQ UPWK Mon, Oct 12, 2020 20.17 20.49 19.93 20.01
509 NASDAQ UPWK Fri, Oct 9, 2020 20.00 20.41 19.56 20.21
508 NASDAQ UPWK Thu, Oct 8, 2020 19.83 20.63 19.78 19.87
507 NASDAQ UPWK Wed, Oct 7, 2020 19.08 19.64 18.80 19.54
506 NASDAQ UPWK Tue, Oct 6, 2020 19.25 19.43 18.67 18.84
505 NASDAQ UPWK Mon, Oct 5, 2020 19.17 19.34 18.52 18.85
504 NASDAQ UPWK Fri, Oct 2, 2020 17.97 19.18 17.83 18.84
503 NASDAQ UPWK Thu, Oct 1, 2020 17.78 18.85 17.61 18.68
502 NASDAQ UPWK Wed, Sep 30, 2020 17.12 17.80 17.12 17.44
501 NASDAQ UPWK Tue, Sep 29, 2020 16.71 17.20 16.22 17.13
500 NASDAQ UPWK Mon, Sep 28, 2020 16.95 17.15 16.27 16.59
499 NASDAQ UPWK Fri, Sep 25, 2020 15.22 16.74 15.22 16.70
498 NASDAQ UPWK Thu, Sep 24, 2020 15.43 15.64 14.83 15.23
497 NASDAQ UPWK Wed, Sep 23, 2020 15.78 16.46 15.54 15.82
496 NASDAQ UPWK Tue, Sep 22, 2020 15.56 15.78 15.03 15.75
495 NASDAQ UPWK Mon, Sep 21, 2020 15.29 15.41 14.97 15.41
494 NASDAQ UPWK Fri, Sep 18, 2020 15.38 15.38 15.04 15.35
493 NASDAQ UPWK Thu, Sep 17, 2020 15.17 15.32 14.95 15.26
492 NASDAQ UPWK Wed, Sep 16, 2020 14.93 15.64 14.85 15.42
491 NASDAQ UPWK Tue, Sep 15, 2020 15.10 15.13 14.77 14.92
490 NASDAQ UPWK Mon, Sep 14, 2020 15.25 15.55 14.74 14.97
489 NASDAQ UPWK Fri, Sep 11, 2020 15.15 15.32 14.80 15.09
488 NASDAQ UPWK Thu, Sep 10, 2020 15.10 15.70 14.92 15.01
487 NASDAQ UPWK Wed, Sep 9, 2020 14.52 15.13 14.46 15.06
486 NASDAQ UPWK Tue, Sep 8, 2020 13.50 14.78 13.46 14.40
485 NASDAQ UPWK Fri, Sep 4, 2020 14.43 14.67 13.09 13.95
484 NASDAQ UPWK Thu, Sep 3, 2020 15.24 15.29 14.34 14.63
483 NASDAQ UPWK Wed, Sep 2, 2020 15.33 15.54 14.16 15.48
482 NASDAQ UPWK Tue, Sep 1, 2020 15.40 16.32 15.26 15.29
481 NASDAQ UPWK Mon, Aug 31, 2020 15.18 15.33 14.82 15.23
480 NASDAQ UPWK Fri, Aug 28, 2020 14.65 15.33 14.64 15.05
479 NASDAQ UPWK Thu, Aug 27, 2020 14.80 14.94 14.53 14.73
478 NASDAQ UPWK Wed, Aug 26, 2020 14.60 14.95 14.45 14.67
477 NASDAQ UPWK Tue, Aug 25, 2020 14.28 14.55 13.92 14.51
476 NASDAQ UPWK Mon, Aug 24, 2020 14.88 14.91 13.90 14.18
475 NASDAQ UPWK Fri, Aug 21, 2020 15.31 15.47 14.71 14.75
474 NASDAQ UPWK Thu, Aug 20, 2020 14.78 15.53 14.70 15.45
473 NASDAQ UPWK Wed, Aug 19, 2020 14.85 15.04 14.54 14.85
472 NASDAQ UPWK Tue, Aug 18, 2020 15.04 15.17 14.65 14.98
471 NASDAQ UPWK Mon, Aug 17, 2020 14.95 15.17 14.59 14.99
470 NASDAQ UPWK Fri, Aug 14, 2020 15.06 15.10 14.71 14.79
469 NASDAQ UPWK Thu, Aug 13, 2020 14.70 15.11 14.17 15.01
468 NASDAQ UPWK Wed, Aug 12, 2020 14.45 14.80 14.13 14.66
467 NASDAQ UPWK Tue, Aug 11, 2020 14.12 14.41 13.72 13.95
466 NASDAQ UPWK Mon, Aug 10, 2020 15.00 15.09 14.10 14.48
465 NASDAQ UPWK Fri, Aug 7, 2020 14.64 14.98 14.34 14.86
464 NASDAQ UPWK Thu, Aug 6, 2020 15.15 15.19 13.76 13.92
463 NASDAQ UPWK Wed, Aug 5, 2020 16.17 16.83 14.77 15.09
462 NASDAQ UPWK Tue, Aug 4, 2020 17.01 17.59 16.45 17.51
461 NASDAQ UPWK Mon, Aug 3, 2020 15.34 17.03 15.33 16.82
460 NASDAQ UPWK Fri, Jul 31, 2020 15.08 15.08 14.26 15.02
459 NASDAQ UPWK Thu, Jul 30, 2020 14.19 14.99 13.80 14.87
458 NASDAQ UPWK Wed, Jul 29, 2020 14.12 14.50 14.01 14.42
457 NASDAQ UPWK Tue, Jul 28, 2020 14.08 14.48 13.92 14.03
456 NASDAQ UPWK Mon, Jul 27, 2020 13.54 14.12 13.54 14.07
455 NASDAQ UPWK Fri, Jul 24, 2020 13.49 13.55 12.96 13.40
454 NASDAQ UPWK Thu, Jul 23, 2020 14.08 14.26 13.52 13.69
453 NASDAQ UPWK Wed, Jul 22, 2020 14.23 14.37 13.94 14.09
452 NASDAQ UPWK Tue, Jul 21, 2020 14.79 14.80 14.12 14.16
451 NASDAQ UPWK Mon, Jul 20, 2020 14.18 14.72 13.99 14.70
450 NASDAQ UPWK Fri, Jul 17, 2020 13.94 14.08 13.73 13.94
449 NASDAQ UPWK Thu, Jul 16, 2020 13.84 14.06 13.61 13.79
448 NASDAQ UPWK Wed, Jul 15, 2020 14.28 14.33 13.79 13.98
447 NASDAQ UPWK Tue, Jul 14, 2020 14.10 14.68 13.53 13.87
446 NASDAQ UPWK Mon, Jul 13, 2020 16.38 16.46 14.47 14.56
445 NASDAQ UPWK Fri, Jul 10, 2020 16.50 16.59 15.65 16.08
444 NASDAQ UPWK Thu, Jul 9, 2020 15.34 16.79 15.17 16.41
443 NASDAQ UPWK Wed, Jul 8, 2020 14.91 15.24 14.86 15.13
442 NASDAQ UPWK Tue, Jul 7, 2020 14.38 14.88 14.23 14.82
441 NASDAQ UPWK Mon, Jul 6, 2020 14.61 14.86 14.42 14.44
440 NASDAQ UPWK Thu, Jul 2, 2020 15.10 15.18 14.32 14.37
439 NASDAQ UPWK Wed, Jul 1, 2020 14.57 15.11 14.43 14.98
438 NASDAQ UPWK Tue, Jun 30, 2020 14.25 14.65 14.02 14.44
437 NASDAQ UPWK Mon, Jun 29, 2020 14.18 14.50 13.71 14.24
436 NASDAQ UPWK Fri, Jun 26, 2020 14.17 14.69 13.71 14.11
435 NASDAQ UPWK Thu, Jun 25, 2020 13.00 14.25 12.95 14.21
434 NASDAQ UPWK Wed, Jun 24, 2020 13.29 13.70 12.66 12.92
433 NASDAQ UPWK Tue, Jun 23, 2020 13.75 13.97 13.23 13.45
432 NASDAQ UPWK Mon, Jun 22, 2020 12.35 13.60 12.16 13.55
431 NASDAQ UPWK Fri, Jun 19, 2020 12.68 12.85 12.06 12.24
430 NASDAQ UPWK Thu, Jun 18, 2020 11.90 12.50 11.61 12.44
429 NASDAQ UPWK Wed, Jun 17, 2020 12.25 12.50 11.93 11.96
428 NASDAQ UPWK Tue, Jun 16, 2020 12.49 12.51 12.02 12.12
427 NASDAQ UPWK Mon, Jun 15, 2020 11.76 12.49 11.56 12.42
426 NASDAQ UPWK Fri, Jun 12, 2020 11.84 11.92 11.33 11.84
425 NASDAQ UPWK Thu, Jun 11, 2020 12.22 12.49 11.28 11.38
424 NASDAQ UPWK Wed, Jun 10, 2020 12.20 12.49 12.11 12.42
423 NASDAQ UPWK Tue, Jun 9, 2020 12.13 12.49 12.06 12.25
422 NASDAQ UPWK Mon, Jun 8, 2020 12.25 12.36 12.07 12.23
421 NASDAQ UPWK Fri, Jun 5, 2020 12.05 12.49 12.05 12.33
420 NASDAQ UPWK Thu, Jun 4, 2020 12.02 12.44 11.96 12.10
419 NASDAQ UPWK Wed, Jun 3, 2020 12.60 12.60 11.82 12.21
418 NASDAQ UPWK Tue, Jun 2, 2020 12.24 12.67 12.00 12.49
417 NASDAQ UPWK Mon, Jun 1, 2020 12.41 12.43 11.91 12.21
416 NASDAQ UPWK Fri, May 29, 2020 12.06 12.50 11.96 12.44
415 NASDAQ UPWK Thu, May 28, 2020 12.39 12.51 11.95 11.99
414 NASDAQ UPWK Wed, May 27, 2020 12.54 12.63 11.53 12.41
413 NASDAQ UPWK Tue, May 26, 2020 12.45 12.72 12.21 12.56
412 NASDAQ UPWK Fri, May 22, 2020 12.47 12.50 11.93 12.30
411 NASDAQ UPWK Thu, May 21, 2020 11.90 12.44 11.68 12.38
410 NASDAQ UPWK Wed, May 20, 2020 12.72 12.75 11.41 11.64
409 NASDAQ UPWK Tue, May 19, 2020 12.51 13.05 12.31 12.60
408 NASDAQ UPWK Mon, May 18, 2020 14.00 14.20 12.23 12.43
407 NASDAQ UPWK Fri, May 15, 2020 13.50 14.11 13.38 13.72
406 NASDAQ UPWK Thu, May 14, 2020 14.02 14.20 12.70 13.91
405 NASDAQ UPWK Wed, May 13, 2020 12.75 13.69 12.40 13.58
404 NASDAQ UPWK Tue, May 12, 2020 12.28 13.23 11.86 12.29
403 NASDAQ UPWK Mon, May 11, 2020 9.93 10.94 9.74 10.51
402 NASDAQ UPWK Fri, May 8, 2020 9.25 9.93 8.92 9.85
401 NASDAQ UPWK Thu, May 7, 2020 9.00 9.68 8.92 9.19
400 NASDAQ UPWK Wed, May 6, 2020 8.81 9.27 8.65 9.09
399 NASDAQ UPWK Tue, May 5, 2020 8.21 8.92 8.21 8.81
398 NASDAQ UPWK Mon, May 4, 2020 8.38 8.64 8.20 8.33
397 NASDAQ UPWK Fri, May 1, 2020 8.02 8.56 8.00 8.53
396 NASDAQ UPWK Thu, Apr 30, 2020 8.73 8.95 8.17 8.33
395 NASDAQ UPWK Wed, Apr 29, 2020 8.61 9.22 8.40 9.03
394 NASDAQ UPWK Tue, Apr 28, 2020 8.53 8.80 8.20 8.38
393 NASDAQ UPWK Mon, Apr 27, 2020 7.98 8.55 7.93 8.34
392 NASDAQ UPWK Fri, Apr 24, 2020 7.56 7.97 7.50 7.89
391 NASDAQ UPWK Thu, Apr 23, 2020 7.58 7.79 7.53 7.56
390 NASDAQ UPWK Wed, Apr 22, 2020 7.62 7.77 7.52 7.60
389 NASDAQ UPWK Tue, Apr 21, 2020 7.56 7.77 7.41 7.52
388 NASDAQ UPWK Mon, Apr 20, 2020 7.30 7.92 7.12 7.73
387 NASDAQ UPWK Fri, Apr 17, 2020 7.65 7.79 7.37 7.40
386 NASDAQ UPWK Thu, Apr 16, 2020 7.28 7.40 7.06 7.39
385 NASDAQ UPWK Wed, Apr 15, 2020 7.25 7.43 7.10 7.21
384 NASDAQ UPWK Tue, Apr 14, 2020 7.38 7.68 7.34 7.50
383 NASDAQ UPWK Mon, Apr 13, 2020 7.24 7.36 6.86 7.24
382 NASDAQ UPWK Thu, Apr 9, 2020 7.31 7.70 7.15 7.27
381 NASDAQ UPWK Wed, Apr 8, 2020 6.51 7.30 6.48 7.22
380 NASDAQ UPWK Tue, Apr 7, 2020 6.31 6.69 6.26 6.38
379 NASDAQ UPWK Mon, Apr 6, 2020 5.85 6.12 5.75 6.10
378 NASDAQ UPWK Fri, Apr 3, 2020 5.58 6.06 5.31 5.40
377 NASDAQ UPWK Thu, Apr 2, 2020 6.02 6.24 5.65 5.78
376 NASDAQ UPWK Wed, Apr 1, 2020 6.32 6.76 5.96 5.99
375 NASDAQ UPWK Tue, Mar 31, 2020 6.41 6.83 6.30 6.45
374 NASDAQ UPWK Mon, Mar 30, 2020 6.61 6.73 6.11 6.35
373 NASDAQ UPWK Fri, Mar 27, 2020 5.93 6.54 5.57 6.51
372 NASDAQ UPWK Thu, Mar 26, 2020 6.42 6.71 5.82 6.04
371 NASDAQ UPWK Wed, Mar 25, 2020 6.34 6.55 6.01 6.38
370 NASDAQ UPWK Tue, Mar 24, 2020 6.87 6.95 6.14 6.30
369 NASDAQ UPWK Mon, Mar 23, 2020 6.21 6.46 5.90 6.41
368 NASDAQ UPWK Fri, Mar 20, 2020 6.01 6.56 5.91 6.19
367 NASDAQ UPWK Thu, Mar 19, 2020 5.51 6.81 5.50 5.96
366 NASDAQ UPWK Wed, Mar 18, 2020 6.50 6.66 5.14 5.43
365 NASDAQ UPWK Tue, Mar 17, 2020 7.14 7.31 6.53 6.61
364 NASDAQ UPWK Mon, Mar 16, 2020 6.56 7.35 6.40 7.12
363 NASDAQ UPWK Fri, Mar 13, 2020 7.61 7.74 6.77 7.17
362 NASDAQ UPWK Thu, Mar 12, 2020 7.84 8.16 7.17 7.26
361 NASDAQ UPWK Wed, Mar 11, 2020 8.61 8.71 8.28 8.40
360 NASDAQ UPWK Tue, Mar 10, 2020 8.31 8.75 7.99 8.75
359 NASDAQ UPWK Mon, Mar 9, 2020 7.45 8.21 7.34 8.01
358 NASDAQ UPWK Fri, Mar 6, 2020 7.92 8.46 7.84 7.98
357 NASDAQ UPWK Thu, Mar 5, 2020 8.16 8.21 7.85 7.99
356 NASDAQ UPWK Wed, Mar 4, 2020 8.10 8.42 7.87 8.36
355 NASDAQ UPWK Tue, Mar 3, 2020 8.43 8.54 7.97 8.06
354 NASDAQ UPWK Mon, Mar 2, 2020 8.66 8.71 8.19 8.44
353 NASDAQ UPWK Fri, Feb 28, 2020 8.37 8.93 8.29 8.67
352 NASDAQ UPWK Thu, Feb 27, 2020 7.81 9.04 6.80 8.74
351 NASDAQ UPWK Wed, Feb 26, 2020 8.43 8.55 8.06 8.15
350 NASDAQ UPWK Tue, Feb 25, 2020 8.65 8.76 8.15 8.32
349 NASDAQ UPWK Mon, Feb 24, 2020 8.90 8.90 8.40 8.58
348 NASDAQ UPWK Fri, Feb 21, 2020 9.42 9.42 9.01 9.09
347 NASDAQ UPWK Thu, Feb 20, 2020 9.15 9.50 9.15 9.43
346 NASDAQ UPWK Wed, Feb 19, 2020 9.20 9.37 9.17 9.19
345 NASDAQ UPWK Tue, Feb 18, 2020 9.25 9.38 9.13 9.19
344 NASDAQ UPWK Fri, Feb 14, 2020 9.26 9.49 9.19 9.22
343 NASDAQ UPWK Thu, Feb 13, 2020 9.17 9.44 9.15 9.29
342 NASDAQ UPWK Wed, Feb 12, 2020 9.11 9.46 9.05 9.27
341 NASDAQ UPWK Tue, Feb 11, 2020 8.77 9.29 8.75 9.01
340 NASDAQ UPWK Mon, Feb 10, 2020 9.01 9.05 8.70 8.76
339 NASDAQ UPWK Fri, Feb 7, 2020 9.32 9.33 8.90 9.07
338 NASDAQ UPWK Thu, Feb 6, 2020 9.53 9.65 9.21 9.34
337 NASDAQ UPWK Wed, Feb 5, 2020 9.28 9.63 9.21 9.51
336 NASDAQ UPWK Tue, Feb 4, 2020 9.03 9.23 8.95 9.18
335 NASDAQ UPWK Mon, Feb 3, 2020 9.16 9.19 8.94 8.96
334 NASDAQ UPWK Fri, Jan 31, 2020 9.21 9.31 9.05 9.18
333 NASDAQ UPWK Thu, Jan 30, 2020 9.09 9.27 8.96 9.26
332 NASDAQ UPWK Wed, Jan 29, 2020 9.39 9.56 9.16 9.17
331 NASDAQ UPWK Tue, Jan 28, 2020 9.30 9.56 9.18 9.39
330 NASDAQ UPWK Mon, Jan 27, 2020 9.06 9.42 9.06 9.26
329 NASDAQ UPWK Fri, Jan 24, 2020 9.30 9.44 9.13 9.22
328 NASDAQ UPWK Thu, Jan 23, 2020 9.63 9.74 9.36 9.63
327 NASDAQ UPWK Wed, Jan 22, 2020 10.01 10.16 9.62 9.66
326 NASDAQ UPWK Tue, Jan 21, 2020 10.00 10.14 9.78 9.98
325 NASDAQ UPWK Fri, Jan 17, 2020 10.17 10.24 9.96 10.05
324 NASDAQ UPWK Thu, Jan 16, 2020 9.94 10.20 9.92 10.07
323 NASDAQ UPWK Wed, Jan 15, 2020 9.88 10.13 9.80 9.90
322 NASDAQ UPWK Tue, Jan 14, 2020 9.77 10.00 9.68 9.87
321 NASDAQ UPWK Mon, Jan 13, 2020 9.99 10.05 9.75 9.79
320 NASDAQ UPWK Fri, Jan 10, 2020 10.11 10.11 9.86 10.03
319 NASDAQ UPWK Thu, Jan 9, 2020 10.13 10.30 10.05 10.08
318 NASDAQ UPWK Wed, Jan 8, 2020 9.79 10.19 9.76 10.13
317 NASDAQ UPWK Tue, Jan 7, 2020 9.97 10.00 9.74 9.79
316 NASDAQ UPWK Mon, Jan 6, 2020 10.00 10.04 9.56 9.95
315 NASDAQ UPWK Fri, Jan 3, 2020 10.50 10.66 10.04 10.09
314 NASDAQ UPWK Thu, Jan 2, 2020 10.32 10.57 10.29 10.52
313 NASDAQ UPWK Tue, Dec 31, 2019 10.25 10.69 10.16 10.67
312 NASDAQ UPWK Mon, Dec 30, 2019 10.38 10.49 10.28 10.30
311 NASDAQ UPWK Fri, Dec 27, 2019 10.44 10.56 10.33 10.42
310 NASDAQ UPWK Thu, Dec 26, 2019 10.54 10.63 10.25 10.41
309 NASDAQ UPWK Tue, Dec 24, 2019 10.44 10.73 10.44 10.56
308 NASDAQ UPWK Mon, Dec 23, 2019 10.59 10.63 10.37 10.44
307 NASDAQ UPWK Fri, Dec 20, 2019 10.73 10.75 10.58 10.60
306 NASDAQ UPWK Thu, Dec 19, 2019 10.76 10.83 10.64 10.68
305 NASDAQ UPWK Wed, Dec 18, 2019 10.62 10.90 10.48 10.74
304 NASDAQ UPWK Tue, Dec 17, 2019 10.45 10.69 10.38 10.63
303 NASDAQ UPWK Mon, Dec 16, 2019 10.50 10.60 10.39 10.52
302 NASDAQ UPWK Fri, Dec 13, 2019 10.46 10.61 10.38 10.42
301 NASDAQ UPWK Thu, Dec 12, 2019 10.62 10.89 10.34 10.41
300 NASDAQ UPWK Wed, Dec 11, 2019 10.76 10.76 10.44 10.54
299 NASDAQ UPWK Tue, Dec 10, 2019 10.75 10.94 9.35 10.66
298 NASDAQ UPWK Mon, Dec 9, 2019 11.32 11.32 11.14 11.15
297 NASDAQ UPWK Fri, Dec 6, 2019 11.50 11.65 11.29 11.32
296 NASDAQ UPWK Thu, Dec 5, 2019 11.45 11.51 11.33 11.45
295 NASDAQ UPWK Wed, Dec 4, 2019 11.32 11.69 11.29 11.51
294 NASDAQ UPWK Tue, Dec 3, 2019 11.07 11.36 10.94 11.27
293 NASDAQ UPWK Mon, Dec 2, 2019 11.65 11.72 11.01 11.17
292 NASDAQ UPWK Fri, Nov 29, 2019 11.53 12.00 11.48 11.65
291 NASDAQ UPWK Wed, Nov 27, 2019 11.50 11.60 11.42 11.53
290 NASDAQ UPWK Tue, Nov 26, 2019 11.67 11.67 11.44 11.49
289 NASDAQ UPWK Mon, Nov 25, 2019 11.27 11.76 11.25 11.67
288 NASDAQ UPWK Fri, Nov 22, 2019 11.64 11.64 11.19 11.24
287 NASDAQ UPWK Thu, Nov 21, 2019 11.79 11.86 11.47 11.55
286 NASDAQ UPWK Wed, Nov 20, 2019 11.66 11.89 11.64 11.77
285 NASDAQ UPWK Tue, Nov 19, 2019 11.95 11.95 11.48 11.73
284 NASDAQ UPWK Mon, Nov 18, 2019 11.80 12.01 11.61 11.97
283 NASDAQ UPWK Fri, Nov 15, 2019 12.09 12.11 11.81 11.85
282 NASDAQ UPWK Thu, Nov 14, 2019 11.75 12.02 11.66 11.98
281 NASDAQ UPWK Wed, Nov 13, 2019 12.02 12.05 11.70 11.75
280 NASDAQ UPWK Tue, Nov 12, 2019 12.37 12.40 12.00 12.11
279 NASDAQ UPWK Mon, Nov 11, 2019 12.78 12.80 12.27 12.31
278 NASDAQ UPWK Fri, Nov 8, 2019 12.86 12.90 12.44 12.77
277 NASDAQ UPWK Thu, Nov 7, 2019 13.75 13.86 11.81 12.86
276 NASDAQ UPWK Wed, Nov 6, 2019 15.21 15.34 14.97 15.07
275 NASDAQ UPWK Tue, Nov 5, 2019 15.25 15.53 15.15 15.30
274 NASDAQ UPWK Mon, Nov 4, 2019 15.30 15.37 15.13 15.22
273 NASDAQ UPWK Fri, Nov 1, 2019 15.05 15.39 14.93 15.21
272 NASDAQ UPWK Thu, Oct 31, 2019 15.09 15.09 14.81 15.04
271 NASDAQ UPWK Wed, Oct 30, 2019 14.93 15.17 14.70 15.15
270 NASDAQ UPWK Tue, Oct 29, 2019 14.72 14.83 14.45 14.66
269 NASDAQ UPWK Mon, Oct 28, 2019 14.92 14.92 14.71 14.72
268 NASDAQ UPWK Fri, Oct 25, 2019 14.81 15.04 14.75 14.82
267 NASDAQ UPWK Thu, Oct 24, 2019 14.83 14.95 14.68 14.92
266 NASDAQ UPWK Wed, Oct 23, 2019 14.50 14.93 14.39 14.81
265 NASDAQ UPWK Tue, Oct 22, 2019 14.50 14.73 14.42 14.53
264 NASDAQ UPWK Mon, Oct 21, 2019 14.50 14.69 14.33 14.51
263 NASDAQ UPWK Fri, Oct 18, 2019 14.67 14.98 14.36 14.42
262 NASDAQ UPWK Thu, Oct 17, 2019 14.52 14.77 14.41 14.75
261 NASDAQ UPWK Wed, Oct 16, 2019 14.22 14.47 14.09 14.38
260 NASDAQ UPWK Tue, Oct 15, 2019 14.15 14.38 13.97 14.22
259 NASDAQ UPWK Mon, Oct 14, 2019 14.30 14.43 13.94 14.12
258 NASDAQ UPWK Fri, Oct 11, 2019 14.22 14.56 13.86 14.30
257 NASDAQ UPWK Thu, Oct 10, 2019 13.68 14.14 13.59 14.01
256 NASDAQ UPWK Wed, Oct 9, 2019 13.78 13.88 13.50 13.66
255 NASDAQ UPWK Tue, Oct 8, 2019 13.84 13.91 13.50 13.70
254 NASDAQ UPWK Mon, Oct 7, 2019 14.05 14.12 13.72 13.99
253 NASDAQ UPWK Fri, Oct 4, 2019 13.76 14.12 13.73 14.06
252 NASDAQ UPWK Thu, Oct 3, 2019 13.45 13.82 13.18 13.69
251 NASDAQ UPWK Wed, Oct 2, 2019 13.44 13.61 13.29 13.47
250 NASDAQ UPWK Tue, Oct 1, 2019 13.32 13.73 13.30 13.45
249 NASDAQ UPWK Mon, Sep 30, 2019 13.09 13.38 12.87 13.31
248 NASDAQ UPWK Fri, Sep 27, 2019 13.57 13.74 12.93 13.26
247 NASDAQ UPWK Thu, Sep 26, 2019 13.79 13.84 13.48 13.52
246 NASDAQ UPWK Wed, Sep 25, 2019 13.51 13.80 13.40 13.75
245 NASDAQ UPWK Tue, Sep 24, 2019 13.81 13.85 13.50 13.56
244 NASDAQ UPWK Mon, Sep 23, 2019 13.67 13.96 13.36 13.78
243 NASDAQ UPWK Fri, Sep 20, 2019 14.13 14.17 13.60 13.71
242 NASDAQ UPWK Thu, Sep 19, 2019 14.41 14.51 14.14 14.17
241 NASDAQ UPWK Wed, Sep 18, 2019 14.60 14.73 14.25 14.38
240 NASDAQ UPWK Tue, Sep 17, 2019 14.95 15.05 14.42 14.62
239 NASDAQ UPWK Mon, Sep 16, 2019 14.96 15.31 14.87 14.96
238 NASDAQ UPWK Fri, Sep 13, 2019 15.11 15.26 14.95 14.97
237 NASDAQ UPWK Thu, Sep 12, 2019 15.00 15.37 14.99 15.11
236 NASDAQ UPWK Wed, Sep 11, 2019 14.69 15.41 14.65 14.99
235 NASDAQ UPWK Tue, Sep 10, 2019 14.28 14.78 14.16 14.65
234 NASDAQ UPWK Mon, Sep 9, 2019 14.17 14.48 14.14 14.35
233 NASDAQ UPWK Fri, Sep 6, 2019 13.86 14.38 13.82 14.07
232 NASDAQ UPWK Thu, Sep 5, 2019 14.14 14.23 13.13 13.85
231 NASDAQ UPWK Wed, Sep 4, 2019 14.01 14.38 13.98 14.22
230 NASDAQ UPWK Tue, Sep 3, 2019 14.26 14.54 13.82 13.92
229 NASDAQ UPWK Fri, Aug 30, 2019 14.52 14.73 14.24 14.46
228 NASDAQ UPWK Thu, Aug 29, 2019 14.05 14.58 14.00 14.39
227 NASDAQ UPWK Wed, Aug 28, 2019 14.06 14.30 13.85 13.94
226 NASDAQ UPWK Tue, Aug 27, 2019 14.52 14.67 13.87 14.06
225 NASDAQ UPWK Mon, Aug 26, 2019 14.52 14.70 14.29 14.66
224 NASDAQ UPWK Fri, Aug 23, 2019 14.75 14.99 14.40 14.40
223 NASDAQ UPWK Thu, Aug 22, 2019 15.00 15.18 14.80 14.87
222 NASDAQ UPWK Wed, Aug 21, 2019 14.84 15.15 14.51 14.93
221 NASDAQ UPWK Tue, Aug 20, 2019 14.82 14.84 14.32 14.71
220 NASDAQ UPWK Mon, Aug 19, 2019 15.11 15.20 14.80 14.88
219 NASDAQ UPWK Fri, Aug 16, 2019 15.17 15.23 14.86 15.00
218 NASDAQ UPWK Thu, Aug 15, 2019 14.90 15.19 14.85 15.00
217 NASDAQ UPWK Wed, Aug 14, 2019 15.06 15.29 14.36 14.73
216 NASDAQ UPWK Tue, Aug 13, 2019 15.00 15.77 14.98 15.47
215 NASDAQ UPWK Mon, Aug 12, 2019 15.23 15.34 14.60 15.00
214 NASDAQ UPWK Fri, Aug 9, 2019 16.74 16.74 15.04 15.15
213 NASDAQ UPWK Thu, Aug 8, 2019 17.06 17.75 16.91 17.01
212 NASDAQ UPWK Wed, Aug 7, 2019 15.47 16.45 15.17 16.24
211 NASDAQ UPWK Tue, Aug 6, 2019 15.74 15.98 15.14 15.46
210 NASDAQ UPWK Mon, Aug 5, 2019 15.60 15.78 15.28 15.70
209 NASDAQ UPWK Fri, Aug 2, 2019 16.25 16.25 15.65 15.88
208 NASDAQ UPWK Thu, Aug 1, 2019 16.45 16.74 16.07 16.26
207 NASDAQ UPWK Wed, Jul 31, 2019 16.75 16.99 16.28 16.44
206 NASDAQ UPWK Tue, Jul 30, 2019 16.35 16.79 16.14 16.76
205 NASDAQ UPWK Mon, Jul 29, 2019 16.90 16.99 16.16 16.38
204 NASDAQ UPWK Fri, Jul 26, 2019 16.91 17.17 16.90 16.99
203 NASDAQ UPWK Thu, Jul 25, 2019 16.89 16.93 16.63 16.84
202 NASDAQ UPWK Wed, Jul 24, 2019 16.57 17.03 16.55 16.94
201 NASDAQ UPWK Tue, Jul 23, 2019 16.50 16.63 16.38 16.60
200 NASDAQ UPWK Mon, Jul 22, 2019 17.15 17.15 16.31 16.37
199 NASDAQ UPWK Fri, Jul 19, 2019 16.94 17.14 16.89 17.04
198 NASDAQ UPWK Thu, Jul 18, 2019 16.94 17.11 16.60 16.94
197 NASDAQ UPWK Wed, Jul 17, 2019 16.64 16.97 16.63 16.84
196 NASDAQ UPWK Tue, Jul 16, 2019 16.63 16.82 16.49 16.63
195 NASDAQ UPWK Mon, Jul 15, 2019 16.64 16.75 16.22 16.63
194 NASDAQ UPWK Fri, Jul 12, 2019 16.15 16.71 16.11 16.62
193 NASDAQ UPWK Thu, Jul 11, 2019 16.10 16.15 15.87 16.12
192 NASDAQ UPWK Wed, Jul 10, 2019 16.18 16.26 15.85 15.98
191 NASDAQ UPWK Tue, Jul 9, 2019 15.91 16.14 15.87 16.14
190 NASDAQ UPWK Mon, Jul 8, 2019 15.89 16.09 15.79 15.98
189 NASDAQ UPWK Fri, Jul 5, 2019 15.54 15.86 15.50 15.81
188 NASDAQ UPWK Wed, Jul 3, 2019 15.36 15.61 15.21 15.46
187 NASDAQ UPWK Tue, Jul 2, 2019 15.59 15.77 15.16 15.39
186 NASDAQ UPWK Mon, Jul 1, 2019 16.30 16.47 15.40 15.61
185 NASDAQ UPWK Fri, Jun 28, 2019 16.12 16.44 15.93 16.08
184 NASDAQ UPWK Thu, Jun 27, 2019 15.78 16.08 15.56 16.06
183 NASDAQ UPWK Wed, Jun 26, 2019 15.82 16.17 15.54 15.61
182 NASDAQ UPWK Tue, Jun 25, 2019 15.50 15.50 14.91 15.08
181 NASDAQ UPWK Mon, Jun 24, 2019 15.56 15.78 15.07 15.49
180 NASDAQ UPWK Fri, Jun 21, 2019 16.00 16.53 15.49 15.51
179 NASDAQ UPWK Thu, Jun 20, 2019 15.55 16.06 15.50 15.97
178 NASDAQ UPWK Wed, Jun 19, 2019 15.57 15.81 15.06 15.47
177 NASDAQ UPWK Tue, Jun 18, 2019 15.52 15.69 15.01 15.15
176 NASDAQ UPWK Mon, Jun 17, 2019 15.26 15.66 15.05 15.44
175 NASDAQ UPWK Fri, Jun 14, 2019 15.75 15.82 14.97 15.26
174 NASDAQ UPWK Thu, Jun 13, 2019 14.57 15.81 14.55 15.67
173 NASDAQ UPWK Wed, Jun 12, 2019 15.13 15.16 14.42 14.56
172 NASDAQ UPWK Tue, Jun 11, 2019 15.26 15.43 14.90 15.13
171 NASDAQ UPWK Mon, Jun 10, 2019 14.53 15.60 14.50 15.05
170 NASDAQ UPWK Fri, Jun 7, 2019 14.28 14.63 14.26 14.39
169 NASDAQ UPWK Thu, Jun 6, 2019 14.26 14.40 14.08 14.32
168 NASDAQ UPWK Wed, Jun 5, 2019 14.50 14.68 14.09 14.18
167 NASDAQ UPWK Tue, Jun 4, 2019 14.32 14.50 14.11 14.43
166 NASDAQ UPWK Mon, Jun 3, 2019 14.94 14.98 14.26 14.30
165 NASDAQ UPWK Fri, May 31, 2019 14.91 15.10 14.61 14.98
164 NASDAQ UPWK Thu, May 30, 2019 15.17 15.31 14.93 15.04
163 NASDAQ UPWK Wed, May 29, 2019 14.76 15.15 14.58 15.04
162 NASDAQ UPWK Tue, May 28, 2019 15.63 15.80 14.85 14.89
161 NASDAQ UPWK Fri, May 24, 2019 15.81 16.18 15.61 15.65
160 NASDAQ UPWK Thu, May 23, 2019 15.73 15.89 15.53 15.72
159 NASDAQ UPWK Wed, May 22, 2019 15.92 15.95 15.62 15.80
158 NASDAQ UPWK Tue, May 21, 2019 15.63 16.17 15.38 15.84
157 NASDAQ UPWK Mon, May 20, 2019 15.70 15.80 15.28 15.48
156 NASDAQ UPWK Fri, May 17, 2019 15.89 16.17 15.65 15.78
155 NASDAQ UPWK Thu, May 16, 2019 16.11 16.21 15.55 15.85
154 NASDAQ UPWK Wed, May 15, 2019 16.40 16.57 16.12 16.23
153 NASDAQ UPWK Tue, May 14, 2019 16.60 16.83 16.10 16.60
152 NASDAQ UPWK Mon, May 13, 2019 16.31 16.82 16.15 16.51
151 NASDAQ UPWK Fri, May 10, 2019 16.58 16.93 15.62 16.75
150 NASDAQ UPWK Thu, May 9, 2019 19.38 19.38 16.73 16.86
149 NASDAQ UPWK Wed, May 8, 2019 20.75 20.90 20.36 20.48
148 NASDAQ UPWK Tue, May 7, 2019 20.16 20.85 20.13 20.71
147 NASDAQ UPWK Mon, May 6, 2019 20.02 20.68 20.00 20.53
146 NASDAQ UPWK Fri, May 3, 2019 20.52 20.82 20.25 20.70
145 NASDAQ UPWK Thu, May 2, 2019 20.28 20.72 20.11 20.35
144 NASDAQ UPWK Wed, May 1, 2019 20.00 20.67 19.80 20.30
143 NASDAQ UPWK Tue, Apr 30, 2019 19.76 20.10 19.51 19.99
142 NASDAQ UPWK Mon, Apr 29, 2019 19.00 20.06 18.95 19.81
141 NASDAQ UPWK Fri, Apr 26, 2019 18.88 19.07 18.71 19.02
140 NASDAQ UPWK Thu, Apr 25, 2019 18.99 19.09 18.82 18.90
139 NASDAQ UPWK Wed, Apr 24, 2019 19.19 19.31 18.95 19.05
138 NASDAQ UPWK Tue, Apr 23, 2019 18.91 19.36 18.85 19.26
137 NASDAQ UPWK Mon, Apr 22, 2019 18.64 19.10 18.52 18.97
136 NASDAQ UPWK Thu, Apr 18, 2019 18.41 18.79 17.95 18.76
135 NASDAQ UPWK Wed, Apr 17, 2019 19.13 19.13 18.37 18.43
134 NASDAQ UPWK Tue, Apr 16, 2019 19.50 19.50 18.75 19.02
133 NASDAQ UPWK Mon, Apr 15, 2019 19.62 19.64 19.01 19.46
132 NASDAQ UPWK Fri, Apr 12, 2019 19.84 19.95 19.45 19.71
131 NASDAQ UPWK Thu, Apr 11, 2019 19.52 19.72 19.01 19.65
130 NASDAQ UPWK Wed, Apr 10, 2019 19.53 19.88 19.24 19.52
129 NASDAQ UPWK Tue, Apr 9, 2019 19.15 19.79 19.05 19.50
128 NASDAQ UPWK Mon, Apr 8, 2019 20.00 20.20 19.59 19.73
127 NASDAQ UPWK Fri, Apr 5, 2019 19.94 20.23 19.72 20.01
126 NASDAQ UPWK Thu, Apr 4, 2019 19.87 20.11 19.26 19.96
125 NASDAQ UPWK Wed, Apr 3, 2019 19.26 20.25 18.95 19.95
124 NASDAQ UPWK Tue, Apr 2, 2019 18.41 19.31 18.25 19.12
123 NASDAQ UPWK Mon, Apr 1, 2019 18.97 19.01 17.72 18.60
122 NASDAQ UPWK Fri, Mar 29, 2019 19.55 19.55 18.31 19.14
121 NASDAQ UPWK Thu, Mar 28, 2019 19.70 19.87 19.46 19.60
120 NASDAQ UPWK Wed, Mar 27, 2019 19.94 20.11 19.49 19.66
119 NASDAQ UPWK Tue, Mar 26, 2019 19.91 20.25 19.60 20.05
118 NASDAQ UPWK Mon, Mar 25, 2019 19.87 20.12 19.50 19.86
117 NASDAQ UPWK Fri, Mar 22, 2019 20.15 20.46 19.89 19.90
116 NASDAQ UPWK Thu, Mar 21, 2019 20.43 20.89 20.00 20.34
115 NASDAQ UPWK Wed, Mar 20, 2019 20.38 20.86 19.92 20.57
114 NASDAQ UPWK Tue, Mar 19, 2019 20.34 20.77 20.20 20.39
113 NASDAQ UPWK Mon, Mar 18, 2019 20.36 20.66 19.82 20.30
112 NASDAQ UPWK Fri, Mar 15, 2019 20.35 20.71 20.03 20.31
111 NASDAQ UPWK Thu, Mar 14, 2019 20.70 21.23 20.31 20.40
110 NASDAQ UPWK Wed, Mar 13, 2019 21.15 21.31 20.55 20.76
109 NASDAQ UPWK Tue, Mar 12, 2019 22.27 22.27 21.02 21.17
108 NASDAQ UPWK Mon, Mar 11, 2019 21.50 21.99 21.37 21.55
107 NASDAQ UPWK Fri, Mar 8, 2019 21.55 21.97 21.03 21.48
106 NASDAQ UPWK Thu, Mar 7, 2019 22.55 22.55 21.60 21.61
105 NASDAQ UPWK Wed, Mar 6, 2019 22.84 23.07 22.35 22.40
104 NASDAQ UPWK Tue, Mar 5, 2019 23.09 23.31 22.52 22.94
103 NASDAQ UPWK Mon, Mar 4, 2019 22.80 23.80 22.11 22.92
102 NASDAQ UPWK Fri, Mar 1, 2019 24.24 25.00 21.21 22.45
101 NASDAQ UPWK Thu, Feb 28, 2019 24.07 24.43 23.39 23.69
100 NASDAQ UPWK Wed, Feb 27, 2019 22.74 24.44 22.49 23.91
99 NASDAQ UPWK Tue, Feb 26, 2019 22.36 23.17 21.97 22.75
98 NASDAQ UPWK Mon, Feb 25, 2019 22.91 23.06 22.39 22.50
97 NASDAQ UPWK Fri, Feb 22, 2019 21.97 23.00 21.97 22.72
96 NASDAQ UPWK Thu, Feb 21, 2019 22.41 22.49 20.96 22.01
95 NASDAQ UPWK Wed, Feb 20, 2019 22.92 23.15 22.11 22.44
94 NASDAQ UPWK Tue, Feb 19, 2019 22.40 23.47 22.25 22.90
93 NASDAQ UPWK Fri, Feb 15, 2019 23.19 23.44 22.01 22.06
92 NASDAQ UPWK Thu, Feb 14, 2019 22.04 23.50 21.91 23.18
91 NASDAQ UPWK Wed, Feb 13, 2019 22.51 22.65 21.92 22.23
90 NASDAQ UPWK Tue, Feb 12, 2019 22.10 22.50 21.52 22.41
89 NASDAQ UPWK Mon, Feb 11, 2019 20.87 22.24 20.61 21.97
88 NASDAQ UPWK Fri, Feb 8, 2019 21.01 21.06 20.23 20.57
87 NASDAQ UPWK Thu, Feb 7, 2019 22.24 22.24 20.92 21.12
86 NASDAQ UPWK Wed, Feb 6, 2019 20.63 22.85 20.50 22.17
85 NASDAQ UPWK Tue, Feb 5, 2019 19.05 21.00 19.01 20.71
84 NASDAQ UPWK Mon, Feb 4, 2019 18.54 19.20 18.37 18.99
83 NASDAQ UPWK Fri, Feb 1, 2019 19.17 19.35 18.52 18.58
82 NASDAQ UPWK Thu, Jan 31, 2019 18.84 19.46 18.84 19.31
81 NASDAQ UPWK Wed, Jan 30, 2019 18.97 19.14 18.74 18.80
80 NASDAQ UPWK Tue, Jan 29, 2019 18.85 19.10 18.69 18.88
79 NASDAQ UPWK Mon, Jan 28, 2019 18.83 19.14 18.73 18.94
78 NASDAQ UPWK Fri, Jan 25, 2019 19.15 19.35 18.86 18.98
77 NASDAQ UPWK Thu, Jan 24, 2019 18.28 18.93 18.22 18.90
76 NASDAQ UPWK Wed, Jan 23, 2019 18.35 19.06 18.00 18.39
75 NASDAQ UPWK Tue, Jan 22, 2019 18.86 19.05 18.03 18.30
74 NASDAQ UPWK Fri, Jan 18, 2019 19.06 19.18 18.66 18.94
73 NASDAQ UPWK Thu, Jan 17, 2019 18.95 19.06 18.80 19.06
72 NASDAQ UPWK Wed, Jan 16, 2019 19.03 19.12 18.80 19.00
71 NASDAQ UPWK Tue, Jan 15, 2019 18.74 19.18 18.64 18.97
70 NASDAQ UPWK Mon, Jan 14, 2019 18.70 19.11 18.55 18.80
69 NASDAQ UPWK Fri, Jan 11, 2019 18.85 19.20 18.85 18.99
68 NASDAQ UPWK Thu, Jan 10, 2019 19.27 19.27 18.86 19.00
67 NASDAQ UPWK Wed, Jan 9, 2019 19.11 19.48 19.01 19.34
66 NASDAQ UPWK Tue, Jan 8, 2019 18.87 19.20 18.81 19.13
65 NASDAQ UPWK Mon, Jan 7, 2019 18.75 18.85 18.17 18.70
64 NASDAQ UPWK Fri, Jan 4, 2019 17.95 18.97 17.95 18.59
63 NASDAQ UPWK Thu, Jan 3, 2019 18.39 18.50 17.54 17.87
62 NASDAQ UPWK Wed, Jan 2, 2019 17.85 18.73 17.51 18.53
61 NASDAQ UPWK Mon, Dec 31, 2018 18.00 18.33 17.60 18.11
60 NASDAQ UPWK Fri, Dec 28, 2018 17.95 17.99 17.34 17.86
59 NASDAQ UPWK Thu, Dec 27, 2018 17.44 18.06 16.90 17.90
58 NASDAQ UPWK Wed, Dec 26, 2018 18.29 18.42 16.83 17.62
57 NASDAQ UPWK Mon, Dec 24, 2018 19.23 19.40 17.76 18.10
56 NASDAQ UPWK Fri, Dec 21, 2018 21.11 21.19 18.65 19.56
55 NASDAQ UPWK Thu, Dec 20, 2018 19.76 21.34 19.76 20.67
54 NASDAQ UPWK Wed, Dec 19, 2018 19.59 21.69 19.51 20.04
53 NASDAQ UPWK Tue, Dec 18, 2018 18.43 19.69 18.10 19.44
52 NASDAQ UPWK Mon, Dec 17, 2018 17.18 18.80 17.11 18.44
51 NASDAQ UPWK Fri, Dec 14, 2018 16.58 17.44 16.37 17.39
50 NASDAQ UPWK Thu, Dec 13, 2018 16.47 17.08 16.14 16.87
49 NASDAQ UPWK Wed, Dec 12, 2018 16.10 16.66 16.01 16.49
48 NASDAQ UPWK Tue, Dec 11, 2018 17.00 17.14 15.82 16.01
47 NASDAQ UPWK Mon, Dec 10, 2018 17.22 17.22 16.31 16.59
46 NASDAQ UPWK Fri, Dec 7, 2018 17.86 18.29 17.05 17.09
45 NASDAQ UPWK Thu, Dec 6, 2018 17.97 18.28 17.50 18.04
44 NASDAQ UPWK Tue, Dec 4, 2018 19.28 19.28 18.19 18.39
43 NASDAQ UPWK Mon, Dec 3, 2018 19.32 19.42 18.65 18.89
42 NASDAQ UPWK Fri, Nov 30, 2018 18.21 19.00 18.05 18.63
41 NASDAQ UPWK Thu, Nov 29, 2018 17.74 18.20 17.64 18.05
40 NASDAQ UPWK Wed, Nov 28, 2018 16.76 17.83 16.58 17.63
39 NASDAQ UPWK Tue, Nov 27, 2018 16.95 17.07 16.65 16.71
38 NASDAQ UPWK Mon, Nov 26, 2018 17.10 17.31 16.71 17.00
37 NASDAQ UPWK Fri, Nov 23, 2018 17.18 17.18 16.63 16.89
36 NASDAQ UPWK Wed, Nov 21, 2018 16.27 16.98 15.91 16.65
35 NASDAQ UPWK Tue, Nov 20, 2018 15.98 16.88 15.68 16.10
34 NASDAQ UPWK Mon, Nov 19, 2018 19.20 19.20 16.24 16.46
33 NASDAQ UPWK Fri, Nov 16, 2018 18.66 19.52 18.64 19.20
32 NASDAQ UPWK Thu, Nov 15, 2018 18.50 18.85 18.45 18.74
31 NASDAQ UPWK Wed, Nov 14, 2018 18.47 18.65 18.23 18.55
30 NASDAQ UPWK Tue, Nov 13, 2018 17.80 18.45 17.80 18.11
29 NASDAQ UPWK Mon, Nov 12, 2018 17.98 18.20 17.50 17.70
28 NASDAQ UPWK Fri, Nov 9, 2018 18.49 18.58 17.52 17.68
27 NASDAQ UPWK Thu, Nov 8, 2018 20.02 20.20 15.84 18.07
26 NASDAQ UPWK Wed, Nov 7, 2018 19.76 21.11 19.51 20.29
25 NASDAQ UPWK Tue, Nov 6, 2018 19.43 19.95 19.34 19.40
24 NASDAQ UPWK Mon, Nov 5, 2018 20.59 20.60 19.18 19.34
23 NASDAQ UPWK Fri, Nov 2, 2018 20.65 20.74 19.56 20.26
22 NASDAQ UPWK Thu, Nov 1, 2018 19.38 20.64 19.22 20.23
21 NASDAQ UPWK Wed, Oct 31, 2018 19.46 19.82 19.11 19.20
20 NASDAQ UPWK Tue, Oct 30, 2018 18.05 19.04 18.05 18.84
19 NASDAQ UPWK Mon, Oct 29, 2018 19.15 19.22 17.78 17.99
18 NASDAQ UPWK Fri, Oct 26, 2018 19.50 19.66 18.60 18.69
17 NASDAQ UPWK Thu, Oct 25, 2018 17.26 20.33 16.70 19.50
16 NASDAQ UPWK Wed, Oct 24, 2018 18.93 19.11 17.24 17.24
15 NASDAQ UPWK Tue, Oct 23, 2018 18.55 19.26 18.00 18.80
14 NASDAQ UPWK Mon, Oct 22, 2018 19.66 19.83 18.00 18.95
13 NASDAQ UPWK Fri, Oct 19, 2018 19.15 20.48 19.15 19.44
12 NASDAQ UPWK Thu, Oct 18, 2018 20.10 20.22 19.01 19.14
11 NASDAQ UPWK Wed, Oct 17, 2018 20.03 20.38 20.00 20.10
10 NASDAQ UPWK Tue, Oct 16, 2018 19.35 20.86 19.35 20.20
9 NASDAQ UPWK Mon, Oct 15, 2018 19.30 19.74 19.00 19.43
8 NASDAQ UPWK Fri, Oct 12, 2018 19.30 19.90 19.00 19.21
7 NASDAQ UPWK Thu, Oct 11, 2018 19.83 20.32 18.79 19.04
6 NASDAQ UPWK Wed, Oct 10, 2018 20.00 20.14 19.70 20.00
5 NASDAQ UPWK Tue, Oct 9, 2018 20.00 20.30 19.70 19.94
4 NASDAQ UPWK Mon, Oct 8, 2018 20.95 20.95 19.84 20.04
3 NASDAQ UPWK Fri, Oct 5, 2018 20.95 21.78 20.85 20.99
2 NASDAQ UPWK Thu, Oct 4, 2018 21.50 21.51 20.58 20.96
1 NASDAQ UPWK Wed, Oct 3, 2018 23.00 23.49 20.33 21.18
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024