Ishares MSCI World Index Fund AMEX:URTH Historical Prices

Below are the 2565 trading days of historical prices for URTH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2565	AMEX	URTH	Thu, Jan 19, 2023	112.84	113.15	112.36	112.40
2564	AMEX	URTH	Wed, Jan 18, 2023	115.38	115.63	113.40	113.47
2563	AMEX	URTH	Tue, Jan 17, 2023	115.01	115.33	114.55	114.79
2562	AMEX	URTH	Fri, Jan 13, 2023	113.50	114.89	113.47	114.80
2561	AMEX	URTH	Thu, Jan 12, 2023	113.94	114.56	112.82	114.29
2560	AMEX	URTH	Wed, Jan 11, 2023	112.67	113.42	112.49	113.41
2559	AMEX	URTH	Tue, Jan 10, 2023	111.34	112.19	111.10	112.19
2558	AMEX	URTH	Mon, Jan 9, 2023	112.25	113.00	111.50	111.58
2557	AMEX	URTH	Fri, Jan 6, 2023	109.70	111.68	108.97	111.45
2556	AMEX	URTH	Thu, Jan 5, 2023	109.48	109.48	108.80	108.88
2555	AMEX	URTH	Wed, Jan 4, 2023	110.08	110.65	109.20	110.17
2554	AMEX	URTH	Tue, Jan 3, 2023	110.04	110.57	108.39	109.10
2553	AMEX	URTH	Fri, Dec 30, 2022	108.94	109.30	108.39	109.25
2552	AMEX	URTH	Thu, Dec 29, 2022	108.88	109.97	108.69	109.74
2551	AMEX	URTH	Wed, Dec 28, 2022	109.30	109.61	107.86	107.87
2550	AMEX	URTH	Tue, Dec 27, 2022	109.53	109.93	108.74	109.18
2549	AMEX	URTH	Fri, Dec 23, 2022	108.64	109.44	108.24	109.44
2548	AMEX	URTH	Thu, Dec 22, 2022	109.53	109.56	107.42	108.89
2547	AMEX	URTH	Wed, Dec 21, 2022	109.47	110.55	109.36	110.26
2546	AMEX	URTH	Tue, Dec 20, 2022	108.27	109.21	108.14	108.76
2545	AMEX	URTH	Mon, Dec 19, 2022	109.46	109.48	108.06	108.49
2544	AMEX	URTH	Fri, Dec 16, 2022	109.71	110.04	108.68	109.27
2543	AMEX	URTH	Thu, Dec 15, 2022	111.92	112.00	110.05	110.43
2542	AMEX	URTH	Wed, Dec 14, 2022	113.89	114.74	112.50	113.33
2541	AMEX	URTH	Tue, Dec 13, 2022	116.04	116.04	113.18	113.86
2540	AMEX	URTH	Mon, Dec 12, 2022	112.62	113.58	112.36	112.71
2539	AMEX	URTH	Fri, Dec 9, 2022	112.81	113.49	112.35	112.40
2538	AMEX	URTH	Thu, Dec 8, 2022	112.62	113.20	112.14	112.98
2537	AMEX	URTH	Wed, Dec 7, 2022	112.15	112.74	111.90	112.17
2536	AMEX	URTH	Tue, Dec 6, 2022	113.59	113.80	111.74	112.31
2535	AMEX	URTH	Mon, Dec 5, 2022	114.98	115.20	113.31	113.63
2534	AMEX	URTH	Fri, Dec 2, 2022	114.44	115.94	114.44	115.69
2533	AMEX	URTH	Thu, Dec 1, 2022	116.17	116.38	115.15	115.82
2532	AMEX	URTH	Wed, Nov 30, 2022	112.74	115.47	112.04	115.44
2531	AMEX	URTH	Tue, Nov 29, 2022	112.60	112.95	111.99	112.41
2530	AMEX	URTH	Mon, Nov 28, 2022	113.39	113.86	112.28	112.51
2529	AMEX	URTH	Fri, Nov 25, 2022	113.87	114.33	113.87	114.20
2528	AMEX	URTH	Wed, Nov 23, 2022	113.17	114.19	113.13	114.05
2527	AMEX	URTH	Tue, Nov 22, 2022	112.18	113.20	111.92	113.18
2526	AMEX	URTH	Mon, Nov 21, 2022	111.60	111.86	111.09	111.59
2525	AMEX	URTH	Fri, Nov 18, 2022	112.73	112.73	111.56	112.26
2524	AMEX	URTH	Thu, Nov 17, 2022	110.72	111.95	110.67	111.84
2523	AMEX	URTH	Wed, Nov 16, 2022	112.54	112.74	111.94	112.13
2522	AMEX	URTH	Tue, Nov 15, 2022	113.66	113.93	111.79	112.86
2521	AMEX	URTH	Mon, Nov 14, 2022	112.35	113.14	111.83	111.89
2520	AMEX	URTH	Fri, Nov 11, 2022	112.13	113.27	111.57	113.02
2519	AMEX	URTH	Thu, Nov 10, 2022	109.61	111.61	109.14	111.49
2518	AMEX	URTH	Wed, Nov 9, 2022	107.11	107.34	105.57	105.66
2517	AMEX	URTH	Tue, Nov 8, 2022	107.40	108.54	106.68	107.70
2516	AMEX	URTH	Mon, Nov 7, 2022	106.46	107.20	105.96	106.93
2515	AMEX	URTH	Fri, Nov 4, 2022	106.04	106.71	104.50	106.12
2514	AMEX	URTH	Thu, Nov 3, 2022	103.76	104.65	103.32	103.94
2513	AMEX	URTH	Wed, Nov 2, 2022	107.39	108.64	104.92	104.97
2512	AMEX	URTH	Tue, Nov 1, 2022	108.94	108.94	107.05	107.44
2511	AMEX	URTH	Mon, Oct 31, 2022	107.45	107.93	107.18	107.42
2510	AMEX	URTH	Fri, Oct 28, 2022	106.24	108.37	106.21	108.28
2509	AMEX	URTH	Thu, Oct 27, 2022	107.10	107.65	106.16	106.25
2508	AMEX	URTH	Wed, Oct 26, 2022	106.44	108.17	106.44	106.80
2507	AMEX	URTH	Tue, Oct 25, 2022	105.38	107.18	105.38	107.06
2506	AMEX	URTH	Mon, Oct 24, 2022	104.59	105.40	103.80	105.07
2505	AMEX	URTH	Fri, Oct 21, 2022	101.80	104.40	101.41	104.28
2504	AMEX	URTH	Thu, Oct 20, 2022	102.66	103.96	101.86	102.08
2503	AMEX	URTH	Wed, Oct 19, 2022	103.02	103.59	101.99	102.75
2502	AMEX	URTH	Tue, Oct 18, 2022	104.63	104.73	102.76	103.63
2501	AMEX	URTH	Mon, Oct 17, 2022	101.88	102.88	101.88	102.53
2500	AMEX	URTH	Fri, Oct 14, 2022	102.90	103.16	99.83	99.96
2499	AMEX	URTH	Thu, Oct 13, 2022	97.76	102.52	97.44	102.31
2498	AMEX	URTH	Wed, Oct 12, 2022	100.00	100.42	99.58	99.74
2497	AMEX	URTH	Tue, Oct 11, 2022	100.25	101.46	99.58	100.05
2496	AMEX	URTH	Mon, Oct 10, 2022	101.89	101.89	100.14	100.91
2495	AMEX	URTH	Fri, Oct 7, 2022	103.21	103.21	101.12	101.55
2494	AMEX	URTH	Thu, Oct 6, 2022	104.77	105.54	104.04	104.19
2493	AMEX	URTH	Wed, Oct 5, 2022	104.53	105.98	103.81	105.49
2492	AMEX	URTH	Tue, Oct 4, 2022	104.35	105.96	104.35	105.89
2491	AMEX	URTH	Mon, Oct 3, 2022	100.98	102.93	100.55	102.40
2490	AMEX	URTH	Fri, Sep 30, 2022	100.78	102.00	99.90	99.95
2489	AMEX	URTH	Thu, Sep 29, 2022	101.85	101.92	100.27	101.17
2488	AMEX	URTH	Wed, Sep 28, 2022	101.00	103.39	100.34	102.95
2487	AMEX	URTH	Tue, Sep 27, 2022	102.14	102.71	100.18	100.88
2486	AMEX	URTH	Mon, Sep 26, 2022	101.77	102.77	100.78	101.15
2485	AMEX	URTH	Fri, Sep 23, 2022	103.30	103.30	101.29	102.39
2484	AMEX	URTH	Thu, Sep 22, 2022	105.42	105.69	104.50	104.71
2483	AMEX	URTH	Wed, Sep 21, 2022	107.72	108.39	105.50	105.59
2482	AMEX	URTH	Tue, Sep 20, 2022	107.54	107.78	106.64	107.31
2481	AMEX	URTH	Mon, Sep 19, 2022	106.98	108.64	106.93	108.64
2480	AMEX	URTH	Fri, Sep 16, 2022	107.72	108.09	107.13	108.01
2479	AMEX	URTH	Thu, Sep 15, 2022	109.45	110.27	108.54	108.85
2478	AMEX	URTH	Wed, Sep 14, 2022	109.96	110.37	109.14	109.97
2477	AMEX	URTH	Tue, Sep 13, 2022	111.86	112.06	109.33	109.54
2476	AMEX	URTH	Mon, Sep 12, 2022	113.76	114.46	113.68	114.21
2475	AMEX	URTH	Fri, Sep 9, 2022	111.89	113.07	111.89	112.90
2474	AMEX	URTH	Thu, Sep 8, 2022	109.48	110.94	109.12	110.75
2473	AMEX	URTH	Wed, Sep 7, 2022	108.14	110.33	108.14	110.18
2472	AMEX	URTH	Tue, Sep 6, 2022	109.27	109.51	108.01	108.51
2471	AMEX	URTH	Fri, Sep 2, 2022	111.00	111.50	108.57	108.98
2470	AMEX	URTH	Thu, Sep 1, 2022	109.32	110.11	108.43	109.96
2469	AMEX	URTH	Wed, Aug 31, 2022	111.49	111.72	110.23	110.28
2468	AMEX	URTH	Tue, Aug 30, 2022	112.78	112.85	110.61	111.14
2467	AMEX	URTH	Mon, Aug 29, 2022	112.11	113.00	111.89	112.28
2466	AMEX	URTH	Fri, Aug 26, 2022	116.52	116.71	112.89	112.91
2465	AMEX	URTH	Thu, Aug 25, 2022	115.48	116.57	115.20	116.55
2464	AMEX	URTH	Wed, Aug 24, 2022	114.48	115.33	114.26	115.05
2463	AMEX	URTH	Tue, Aug 23, 2022	114.73	115.49	114.49	114.73
2462	AMEX	URTH	Mon, Aug 22, 2022	115.82	115.82	114.57	114.73
2461	AMEX	URTH	Fri, Aug 19, 2022	117.92	117.92	116.89	117.08
2460	AMEX	URTH	Thu, Aug 18, 2022	118.61	118.90	118.28	118.67
2459	AMEX	URTH	Wed, Aug 17, 2022	118.44	119.18	118.00	118.66
2458	AMEX	URTH	Tue, Aug 16, 2022	119.00	120.03	118.82	119.60
2457	AMEX	URTH	Mon, Aug 15, 2022	118.53	119.43	118.50	119.36
2456	AMEX	URTH	Fri, Aug 12, 2022	118.17	119.29	117.82	119.23
2455	AMEX	URTH	Thu, Aug 11, 2022	118.30	118.82	117.39	117.60
2454	AMEX	URTH	Wed, Aug 10, 2022	117.13	117.66	116.79	117.57
2453	AMEX	URTH	Tue, Aug 9, 2022	115.49	115.57	114.77	115.02
2452	AMEX	URTH	Mon, Aug 8, 2022	116.15	116.90	115.42	115.60
2451	AMEX	URTH	Fri, Aug 5, 2022	114.72	115.77	114.71	115.64
2450	AMEX	URTH	Thu, Aug 4, 2022	115.81	116.21	115.52	116.00
2449	AMEX	URTH	Wed, Aug 3, 2022	115.00	116.11	114.84	115.82
2448	AMEX	URTH	Tue, Aug 2, 2022	114.79	115.65	114.19	114.37
2447	AMEX	URTH	Mon, Aug 1, 2022	115.00	115.90	114.84	115.38
2446	AMEX	URTH	Fri, Jul 29, 2022	114.23	115.72	114.07	115.57
2445	AMEX	URTH	Thu, Jul 28, 2022	112.95	114.05	111.95	113.91
2444	AMEX	URTH	Wed, Jul 27, 2022	110.84	113.02	110.74	112.67
2443	AMEX	URTH	Tue, Jul 26, 2022	110.77	110.77	109.72	109.84
2442	AMEX	URTH	Mon, Jul 25, 2022	111.26	111.48	110.78	111.32
2441	AMEX	URTH	Fri, Jul 22, 2022	112.10	112.29	110.37	110.94
2440	AMEX	URTH	Thu, Jul 21, 2022	110.56	111.86	110.06	111.86
2439	AMEX	URTH	Wed, Jul 20, 2022	110.36	111.13	109.99	110.67
2438	AMEX	URTH	Tue, Jul 19, 2022	108.88	110.48	108.67	110.37
2437	AMEX	URTH	Mon, Jul 18, 2022	108.83	109.22	107.12	107.45
2436	AMEX	URTH	Fri, Jul 15, 2022	107.20	107.81	106.52	107.79
2435	AMEX	URTH	Thu, Jul 14, 2022	105.04	106.05	104.16	105.99
2434	AMEX	URTH	Wed, Jul 13, 2022	105.69	107.33	105.57	106.77
2433	AMEX	URTH	Tue, Jul 12, 2022	107.54	108.14	106.70	107.12
2432	AMEX	URTH	Mon, Jul 11, 2022	108.36	108.46	107.59	107.67
2431	AMEX	URTH	Fri, Jul 8, 2022	108.73	109.70	108.33	109.25
2430	AMEX	URTH	Thu, Jul 7, 2022	108.35	109.48	108.35	109.21
2429	AMEX	URTH	Wed, Jul 6, 2022	107.49	108.19	106.61	107.56
2428	AMEX	URTH	Tue, Jul 5, 2022	105.69	107.42	105.07	107.30
2427	AMEX	URTH	Fri, Jul 1, 2022	106.51	107.83	105.68	107.76
2426	AMEX	URTH	Thu, Jun 30, 2022	106.47	107.41	105.48	106.88
2425	AMEX	URTH	Wed, Jun 29, 2022	108.24	108.29	107.31	107.74
2424	AMEX	URTH	Tue, Jun 28, 2022	110.42	110.99	107.90	107.93
2423	AMEX	URTH	Mon, Jun 27, 2022	110.50	110.50	109.41	109.79
2422	AMEX	URTH	Fri, Jun 24, 2022	107.88	110.06	107.88	110.06
2421	AMEX	URTH	Thu, Jun 23, 2022	106.64	106.91	105.59	106.82
2420	AMEX	URTH	Wed, Jun 22, 2022	105.31	107.20	105.31	106.16
2419	AMEX	URTH	Tue, Jun 21, 2022	106.08	106.97	105.94	106.51
2418	AMEX	URTH	Fri, Jun 17, 2022	104.42	105.06	103.44	104.34
2417	AMEX	URTH	Thu, Jun 16, 2022	105.27	105.27	103.71	104.25
2416	AMEX	URTH	Wed, Jun 15, 2022	106.83	108.57	105.64	107.47
2415	AMEX	URTH	Tue, Jun 14, 2022	106.84	107.00	104.86	105.72
2414	AMEX	URTH	Mon, Jun 13, 2022	107.72	108.07	105.89	106.25
2413	AMEX	URTH	Fri, Jun 10, 2022	111.88	111.88	110.41	110.50
2412	AMEX	URTH	Thu, Jun 9, 2022	115.93	116.35	113.73	113.73
2411	AMEX	URTH	Wed, Jun 8, 2022	118.16	118.58	117.28	116.44
2410	AMEX	URTH	Tue, Jun 7, 2022	116.80	118.85	116.70	118.81
2409	AMEX	URTH	Mon, Jun 6, 2022	118.77	119.03	117.56	117.83
2408	AMEX	URTH	Fri, Jun 3, 2022	118.08	118.22	117.18	117.41
2407	AMEX	URTH	Thu, Jun 2, 2022	117.35	119.41	116.76	119.38
2406	AMEX	URTH	Wed, Jun 1, 2022	118.60	118.81	116.32	117.01
2405	AMEX	URTH	Tue, May 31, 2022	118.43	118.86	117.34	117.94
2404	AMEX	URTH	Fri, May 27, 2022	117.04	118.72	117.04	118.67
2403	AMEX	URTH	Thu, May 26, 2022	114.64	116.62	114.54	116.27
2402	AMEX	URTH	Wed, May 25, 2022	112.95	114.78	112.95	114.27
2401	AMEX	URTH	Tue, May 24, 2022	113.29	113.75	111.95	113.43
2400	AMEX	URTH	Mon, May 23, 2022	113.36	114.46	112.71	114.25
2399	AMEX	URTH	Fri, May 20, 2022	113.38	113.38	110.16	112.32
2398	AMEX	URTH	Thu, May 19, 2022	111.51	113.12	111.16	111.99
2397	AMEX	URTH	Wed, May 18, 2022	115.00	115.00	111.74	112.04
2396	AMEX	URTH	Tue, May 17, 2022	115.80	116.17	114.76	116.13
2395	AMEX	URTH	Mon, May 16, 2022	113.81	114.79	113.25	113.82
2394	AMEX	URTH	Fri, May 13, 2022	112.76	114.53	112.55	114.16
2393	AMEX	URTH	Thu, May 12, 2022	110.60	112.27	109.65	111.30
2392	AMEX	URTH	Wed, May 11, 2022	112.79	114.33	111.20	111.34
2391	AMEX	URTH	Tue, May 10, 2022	114.21	114.58	111.83	112.83
2390	AMEX	URTH	Mon, May 9, 2022	114.44	114.65	112.13	112.57
2389	AMEX	URTH	Fri, May 6, 2022	116.36	117.27	114.92	116.34
2388	AMEX	URTH	Thu, May 5, 2022	120.28	120.28	116.01	117.10
2387	AMEX	URTH	Wed, May 4, 2022	118.66	121.87	117.57	121.53
2386	AMEX	URTH	Tue, May 3, 2022	118.18	119.07	117.87	118.47
2385	AMEX	URTH	Mon, May 2, 2022	117.12	118.19	115.53	117.84
2384	AMEX	URTH	Fri, Apr 29, 2022	120.39	121.00	117.22	117.42
2383	AMEX	URTH	Thu, Apr 28, 2022	119.63	121.44	118.41	121.00
2382	AMEX	URTH	Wed, Apr 27, 2022	118.37	119.63	117.70	118.45
2381	AMEX	URTH	Tue, Apr 26, 2022	120.62	120.62	118.00	118.01
2380	AMEX	URTH	Mon, Apr 25, 2022	120.11	121.41	118.96	121.27
2379	AMEX	URTH	Fri, Apr 22, 2022	123.92	123.92	120.85	120.98
2378	AMEX	URTH	Thu, Apr 21, 2022	127.00	127.47	123.90	124.04
2377	AMEX	URTH	Wed, Apr 20, 2022	126.55	126.70	125.75	125.92
2376	AMEX	URTH	Tue, Apr 19, 2022	124.14	126.06	124.14	125.74
2375	AMEX	URTH	Mon, Apr 18, 2022	124.09	124.98	123.84	124.19
2374	AMEX	URTH	Thu, Apr 14, 2022	125.96	126.25	124.53	124.61
2373	AMEX	URTH	Wed, Apr 13, 2022	124.19	125.94	124.19	125.89
2372	AMEX	URTH	Tue, Apr 12, 2022	125.61	126.21	123.96	124.32
2371	AMEX	URTH	Mon, Apr 11, 2022	125.93	126.09	124.71	124.89
2370	AMEX	URTH	Fri, Apr 8, 2022	126.85	127.56	126.33	126.79
2369	AMEX	URTH	Thu, Apr 7, 2022	126.52	127.56	125.72	127.16
2368	AMEX	URTH	Wed, Apr 6, 2022	126.94	127.29	125.80	126.61
2367	AMEX	URTH	Tue, Apr 5, 2022	129.25	129.81	127.75	128.01
2366	AMEX	URTH	Mon, Apr 4, 2022	128.82	129.80	128.67	129.73
2365	AMEX	URTH	Fri, Apr 1, 2022	128.75	128.82	127.78	128.81
2364	AMEX	URTH	Thu, Mar 31, 2022	129.82	130.07	128.05	128.16
2363	AMEX	URTH	Wed, Mar 30, 2022	130.72	130.88	129.70	130.18
2362	AMEX	URTH	Tue, Mar 29, 2022	130.62	131.09	129.90	131.01
2361	AMEX	URTH	Mon, Mar 28, 2022	128.13	129.04	127.52	129.01
2360	AMEX	URTH	Fri, Mar 25, 2022	128.26	128.55	127.39	128.44
2359	AMEX	URTH	Thu, Mar 24, 2022	127.09	128.06	126.71	128.05
2358	AMEX	URTH	Wed, Mar 23, 2022	127.17	127.61	126.43	126.49
2357	AMEX	URTH	Tue, Mar 22, 2022	127.21	128.28	126.91	128.08
2356	AMEX	URTH	Mon, Mar 21, 2022	126.74	127.24	125.66	126.61
2355	AMEX	URTH	Fri, Mar 18, 2022	124.74	126.96	124.61	126.74
2354	AMEX	URTH	Thu, Mar 17, 2022	123.53	125.40	123.30	125.13
2353	AMEX	URTH	Wed, Mar 16, 2022	122.29	123.98	120.95	123.83
2352	AMEX	URTH	Tue, Mar 15, 2022	119.34	120.82	118.75	120.67
2351	AMEX	URTH	Mon, Mar 14, 2022	119.49	120.47	118.12	118.43
2350	AMEX	URTH	Fri, Mar 11, 2022	121.33	121.38	118.87	118.90
2349	AMEX	URTH	Thu, Mar 10, 2022	119.80	120.75	119.20	120.43
2348	AMEX	URTH	Wed, Mar 9, 2022	120.57	121.64	119.78	121.17
2347	AMEX	URTH	Tue, Mar 8, 2022	118.18	120.25	116.97	117.55
2346	AMEX	URTH	Mon, Mar 7, 2022	121.00	121.26	117.87	117.95
2345	AMEX	URTH	Fri, Mar 4, 2022	121.58	121.76	120.41	121.59
2344	AMEX	URTH	Thu, Mar 3, 2022	124.98	124.98	122.81	123.24
2343	AMEX	URTH	Wed, Mar 2, 2022	123.27	124.87	122.86	124.58
2342	AMEX	URTH	Tue, Mar 1, 2022	124.27	124.65	121.83	122.56
2341	AMEX	URTH	Mon, Feb 28, 2022	123.78	125.28	123.24	124.58
2340	AMEX	URTH	Fri, Feb 25, 2022	123.20	125.44	122.74	125.28
2339	AMEX	URTH	Thu, Feb 24, 2022	118.21	122.60	117.94	122.42
2338	AMEX	URTH	Wed, Feb 23, 2022	124.59	124.79	121.63	121.82
2337	AMEX	URTH	Tue, Feb 22, 2022	124.31	125.09	122.65	123.61
2336	AMEX	URTH	Fri, Feb 18, 2022	126.05	126.25	124.50	125.10
2335	AMEX	URTH	Thu, Feb 17, 2022	127.58	127.62	125.85	126.04
2334	AMEX	URTH	Wed, Feb 16, 2022	127.78	128.73	127.37	128.53
2333	AMEX	URTH	Tue, Feb 15, 2022	127.48	128.41	127.39	128.30
2332	AMEX	URTH	Mon, Feb 14, 2022	126.40	126.64	125.12	126.11
2331	AMEX	URTH	Fri, Feb 11, 2022	128.97	129.47	126.19	126.64
2330	AMEX	URTH	Thu, Feb 10, 2022	129.28	131.20	128.42	128.91
2329	AMEX	URTH	Wed, Feb 9, 2022	130.38	131.00	130.32	130.95
2328	AMEX	URTH	Tue, Feb 8, 2022	127.83	129.18	127.46	128.98
2327	AMEX	URTH	Mon, Feb 7, 2022	128.46	128.94	127.75	128.06
2326	AMEX	URTH	Fri, Feb 4, 2022	127.54	129.18	127.00	128.22
2325	AMEX	URTH	Thu, Feb 3, 2022	128.77	129.21	127.44	127.64
2324	AMEX	URTH	Wed, Feb 2, 2022	130.04	130.59	129.44	130.45
2323	AMEX	URTH	Tue, Feb 1, 2022	128.82	129.45	127.91	129.37
2322	AMEX	URTH	Mon, Jan 31, 2022	125.98	128.43	125.66	128.32
2321	AMEX	URTH	Fri, Jan 28, 2022	123.85	125.98	122.64	125.94
2320	AMEX	URTH	Thu, Jan 27, 2022	125.51	126.17	123.40	123.76
2319	AMEX	URTH	Wed, Jan 26, 2022	126.58	127.19	123.36	124.42
2318	AMEX	URTH	Tue, Jan 25, 2022	124.40	126.09	122.97	124.85
2317	AMEX	URTH	Mon, Jan 24, 2022	124.29	126.25	121.29	126.10
2316	AMEX	URTH	Fri, Jan 21, 2022	128.23	128.60	126.18	126.19
2315	AMEX	URTH	Thu, Jan 20, 2022	130.29	131.51	128.41	128.46
2314	AMEX	URTH	Wed, Jan 19, 2022	131.27	131.56	129.59	129.67
2313	AMEX	URTH	Tue, Jan 18, 2022	131.32	131.60	130.41	130.61
2312	AMEX	URTH	Fri, Jan 14, 2022	132.15	133.02	131.68	133.00
2311	AMEX	URTH	Thu, Jan 13, 2022	135.06	135.11	132.81	132.98
2310	AMEX	URTH	Wed, Jan 12, 2022	134.71	135.02	134.08	134.61
2309	AMEX	URTH	Tue, Jan 11, 2022	132.63	134.04	132.00	134.02
2308	AMEX	URTH	Mon, Jan 10, 2022	132.12	132.69	130.41	132.64
2307	AMEX	URTH	Fri, Jan 7, 2022	133.25	133.74	132.60	133.19
2306	AMEX	URTH	Thu, Jan 6, 2022	133.39	134.16	132.77	133.52
2305	AMEX	URTH	Wed, Jan 5, 2022	136.07	136.24	133.66	133.77
2304	AMEX	URTH	Tue, Jan 4, 2022	136.55	136.69	135.62	136.05
2303	AMEX	URTH	Mon, Jan 3, 2022	135.87	136.05	135.09	136.05
2302	AMEX	URTH	Fri, Dec 31, 2021	135.65	135.83	135.20	135.32
2301	AMEX	URTH	Thu, Dec 30, 2021	135.98	136.28	135.54	135.64
2300	AMEX	URTH	Wed, Dec 29, 2021	135.75	136.16	135.59	135.83
2299	AMEX	URTH	Tue, Dec 28, 2021	136.20	136.41	135.74	135.82
2298	AMEX	URTH	Mon, Dec 27, 2021	134.80	135.96	134.79	135.96
2297	AMEX	URTH	Thu, Dec 23, 2021	133.97	134.83	133.78	134.48
2296	AMEX	URTH	Wed, Dec 22, 2021	132.39	133.64	132.19	133.52
2295	AMEX	URTH	Tue, Dec 21, 2021	131.21	132.35	130.65	132.35
2294	AMEX	URTH	Mon, Dec 20, 2021	130.09	130.27	129.22	130.25
2293	AMEX	URTH	Fri, Dec 17, 2021	131.76	132.47	130.98	131.35
2292	AMEX	URTH	Thu, Dec 16, 2021	134.29	134.29	132.17	132.76
2291	AMEX	URTH	Wed, Dec 15, 2021	131.80	133.58	130.95	133.40
2290	AMEX	URTH	Tue, Dec 14, 2021	131.64	132.18	130.80	131.40
2289	AMEX	URTH	Mon, Dec 13, 2021	133.49	133.49	132.42	132.46
2288	AMEX	URTH	Fri, Dec 10, 2021	134.61	134.82	133.68	133.63
2287	AMEX	URTH	Thu, Dec 9, 2021	134.51	134.53	133.80	133.80
2286	AMEX	URTH	Wed, Dec 8, 2021	134.70	135.09	134.29	134.96
2285	AMEX	URTH	Tue, Dec 7, 2021	133.53	134.62	133.53	134.50
2284	AMEX	URTH	Mon, Dec 6, 2021	131.15	132.13	130.28	131.75
2283	AMEX	URTH	Fri, Dec 3, 2021	131.92	131.92	129.17	130.40
2282	AMEX	URTH	Thu, Dec 2, 2021	129.72	131.78	129.63	131.39
2281	AMEX	URTH	Wed, Dec 1, 2021	132.83	133.30	129.47	129.55
2280	AMEX	URTH	Tue, Nov 30, 2021	132.51	133.10	130.70	131.10
2279	AMEX	URTH	Mon, Nov 29, 2021	133.41	133.67	132.48	133.16
2278	AMEX	URTH	Fri, Nov 26, 2021	132.88	133.28	131.68	132.00
2277	AMEX	URTH	Wed, Nov 24, 2021	134.09	135.07	133.78	135.03
2276	AMEX	URTH	Tue, Nov 23, 2021	134.78	135.22	133.99	134.93
2275	AMEX	URTH	Mon, Nov 22, 2021	136.01	136.47	134.82	134.92
2274	AMEX	URTH	Fri, Nov 19, 2021	135.94	136.18	135.51	135.62
2273	AMEX	URTH	Thu, Nov 18, 2021	136.13	136.26	135.42	136.22
2272	AMEX	URTH	Wed, Nov 17, 2021	136.00	136.08	135.70	135.89
2271	AMEX	URTH	Tue, Nov 16, 2021	135.92	136.60	135.87	136.25
2270	AMEX	URTH	Mon, Nov 15, 2021	136.44	136.66	135.71	135.92
2269	AMEX	URTH	Fri, Nov 12, 2021	135.51	136.03	135.14	136.03
2268	AMEX	URTH	Thu, Nov 11, 2021	135.31	135.31	134.90	134.99
2267	AMEX	URTH	Wed, Nov 10, 2021	135.69	136.01	134.42	134.70
2266	AMEX	URTH	Tue, Nov 9, 2021	136.70	136.70	135.71	136.04
2265	AMEX	URTH	Mon, Nov 8, 2021	136.64	136.75	136.30	136.45
2264	AMEX	URTH	Fri, Nov 5, 2021	136.55	136.71	135.90	136.36
2263	AMEX	URTH	Thu, Nov 4, 2021	135.73	135.97	135.46	135.92
2262	AMEX	URTH	Wed, Nov 3, 2021	134.59	135.66	134.42	135.62
2261	AMEX	URTH	Tue, Nov 2, 2021	134.39	134.76	134.22	134.69
2260	AMEX	URTH	Mon, Nov 1, 2021	134.28	134.47	133.85	134.41
2259	AMEX	URTH	Fri, Oct 29, 2021	133.13	133.84	133.13	133.84
2258	AMEX	URTH	Thu, Oct 28, 2021	133.10	133.93	133.02	133.86
2257	AMEX	URTH	Wed, Oct 27, 2021	133.41	133.47	132.60	132.63
2256	AMEX	URTH	Tue, Oct 26, 2021	133.64	133.93	133.16	133.29
2255	AMEX	URTH	Mon, Oct 25, 2021	132.93	133.27	132.41	133.11
2254	AMEX	URTH	Fri, Oct 22, 2021	132.83	133.11	132.16	132.74
2253	AMEX	URTH	Thu, Oct 21, 2021	132.31	132.67	132.16	132.65
2252	AMEX	URTH	Wed, Oct 20, 2021	132.31	132.68	132.25	132.52
2251	AMEX	URTH	Tue, Oct 19, 2021	131.69	132.15	131.56	132.11
2250	AMEX	URTH	Mon, Oct 18, 2021	130.32	131.24	130.19	131.19
2249	AMEX	URTH	Fri, Oct 15, 2021	130.76	131.07	130.53	131.00
2248	AMEX	URTH	Thu, Oct 14, 2021	129.23	130.06	129.21	130.06
2247	AMEX	URTH	Wed, Oct 13, 2021	127.82	128.21	127.27	128.02
2246	AMEX	URTH	Tue, Oct 12, 2021	127.75	127.89	127.25	127.30
2245	AMEX	URTH	Mon, Oct 11, 2021	128.26	128.83	127.39	127.52
2244	AMEX	URTH	Fri, Oct 8, 2021	128.71	128.87	128.02	128.20
2243	AMEX	URTH	Thu, Oct 7, 2021	128.20	129.08	128.11	128.34
2242	AMEX	URTH	Wed, Oct 6, 2021	125.75	127.28	125.27	127.27
2241	AMEX	URTH	Tue, Oct 5, 2021	126.41	127.65	126.16	127.02
2240	AMEX	URTH	Mon, Oct 4, 2021	127.15	127.17	125.31	126.01
2239	AMEX	URTH	Fri, Oct 1, 2021	126.82	127.81	125.77	127.49
2238	AMEX	URTH	Thu, Sep 30, 2021	127.97	128.06	126.42	126.46
2237	AMEX	URTH	Wed, Sep 29, 2021	128.02	128.27	127.36	127.52
2236	AMEX	URTH	Tue, Sep 28, 2021	129.12	129.16	127.28	127.53
2235	AMEX	URTH	Mon, Sep 27, 2021	130.25	130.57	130.00	130.31
2234	AMEX	URTH	Fri, Sep 24, 2021	130.06	130.73	130.06	130.58
2233	AMEX	URTH	Thu, Sep 23, 2021	130.05	131.20	130.05	130.81
2232	AMEX	URTH	Wed, Sep 22, 2021	128.91	129.99	128.74	129.31
2231	AMEX	URTH	Tue, Sep 21, 2021	128.83	129.28	128.04	128.18
2230	AMEX	URTH	Mon, Sep 20, 2021	127.96	128.28	126.49	127.96
2229	AMEX	URTH	Fri, Sep 17, 2021	130.99	131.02	130.01	130.16
2228	AMEX	URTH	Thu, Sep 16, 2021	131.51	131.76	130.79	131.51
2227	AMEX	URTH	Wed, Sep 15, 2021	130.97	131.88	130.78	131.70
2226	AMEX	URTH	Tue, Sep 14, 2021	131.87	132.13	130.70	130.91
2225	AMEX	URTH	Mon, Sep 13, 2021	132.07	132.10	130.87	131.54
2224	AMEX	URTH	Fri, Sep 10, 2021	132.65	132.65	130.95	131.09
2223	AMEX	URTH	Thu, Sep 9, 2021	132.24	132.71	131.74	131.84
2222	AMEX	URTH	Wed, Sep 8, 2021	132.47	132.55	131.83	132.29
2221	AMEX	URTH	Tue, Sep 7, 2021	133.11	133.13	132.64	132.71
2220	AMEX	URTH	Fri, Sep 3, 2021	132.80	133.22	132.71	133.05
2219	AMEX	URTH	Thu, Sep 2, 2021	132.94	133.10	132.57	132.87
2218	AMEX	URTH	Wed, Sep 1, 2021	132.58	132.78	132.35	132.45
2217	AMEX	URTH	Tue, Aug 31, 2021	132.38	132.64	131.93	132.02
2216	AMEX	URTH	Mon, Aug 30, 2021	132.05	132.43	131.92	132.22
2215	AMEX	URTH	Fri, Aug 27, 2021	130.88	131.94	130.88	131.83
2214	AMEX	URTH	Thu, Aug 26, 2021	131.28	131.34	130.62	130.70
2213	AMEX	URTH	Wed, Aug 25, 2021	131.25	131.58	130.92	131.40
2212	AMEX	URTH	Tue, Aug 24, 2021	131.11	131.42	130.97	131.19
2211	AMEX	URTH	Mon, Aug 23, 2021	130.35	131.11	130.35	130.93
2210	AMEX	URTH	Fri, Aug 20, 2021	128.78	129.72	128.76	129.70
2209	AMEX	URTH	Thu, Aug 19, 2021	128.07	129.16	127.93	128.77
2208	AMEX	URTH	Wed, Aug 18, 2021	130.10	130.42	129.16	129.25
2207	AMEX	URTH	Tue, Aug 17, 2021	130.40	130.57	129.52	130.32
2206	AMEX	URTH	Mon, Aug 16, 2021	130.84	131.34	130.31	131.32
2205	AMEX	URTH	Fri, Aug 13, 2021	131.29	131.39	131.07	131.36
2204	AMEX	URTH	Thu, Aug 12, 2021	130.68	131.00	130.34	130.96
2203	AMEX	URTH	Wed, Aug 11, 2021	130.80	130.89	130.33	130.69
2202	AMEX	URTH	Tue, Aug 10, 2021	130.21	130.35	130.02	130.22
2201	AMEX	URTH	Mon, Aug 9, 2021	130.26	130.26	129.83	130.07
2200	AMEX	URTH	Fri, Aug 6, 2021	130.29	130.38	129.94	130.05
2199	AMEX	URTH	Thu, Aug 5, 2021	129.85	130.28	129.85	130.26
2198	AMEX	URTH	Wed, Aug 4, 2021	129.69	129.87	129.44	129.47
2197	AMEX	URTH	Tue, Aug 3, 2021	129.35	129.94	128.67	129.88
2196	AMEX	URTH	Mon, Aug 2, 2021	129.67	129.76	128.85	129.03
2195	AMEX	URTH	Fri, Jul 30, 2021	129.00	129.48	128.77	128.83
2194	AMEX	URTH	Thu, Jul 29, 2021	129.57	130.00	129.57	129.72
2193	AMEX	URTH	Wed, Jul 28, 2021	129.02	129.28	128.62	129.05
2192	AMEX	URTH	Tue, Jul 27, 2021	129.05	129.05	127.99	128.82
2191	AMEX	URTH	Mon, Jul 26, 2021	129.06	129.36	129.01	129.27
2190	AMEX	URTH	Fri, Jul 23, 2021	128.75	129.27	128.53	129.19
2189	AMEX	URTH	Thu, Jul 22, 2021	127.96	128.03	127.48	127.99
2188	AMEX	URTH	Wed, Jul 21, 2021	127.03	127.79	126.91	127.79
2187	AMEX	URTH	Tue, Jul 20, 2021	125.03	126.75	124.70	126.41
2186	AMEX	URTH	Mon, Jul 19, 2021	125.25	125.25	124.12	124.82
2185	AMEX	URTH	Fri, Jul 16, 2021	128.01	128.01	126.72	126.77
2184	AMEX	URTH	Thu, Jul 15, 2021	127.60	128.03	127.20	127.70
2183	AMEX	URTH	Wed, Jul 14, 2021	128.83	128.93	128.11	128.40
2182	AMEX	URTH	Tue, Jul 13, 2021	128.48	128.79	128.10	128.10
2181	AMEX	URTH	Mon, Jul 12, 2021	128.30	128.78	128.19	128.77
2180	AMEX	URTH	Fri, Jul 9, 2021	127.45	128.29	127.36	128.22
2179	AMEX	URTH	Thu, Jul 8, 2021	126.00	126.81	125.87	126.52
2178	AMEX	URTH	Wed, Jul 7, 2021	127.83	127.95	127.22	127.95
2177	AMEX	URTH	Tue, Jul 6, 2021	127.91	127.91	126.70	127.48
2176	AMEX	URTH	Fri, Jul 2, 2021	127.29	127.85	127.16	127.84
2175	AMEX	URTH	Thu, Jul 1, 2021	126.75	127.07	126.51	127.06
2174	AMEX	URTH	Wed, Jun 30, 2021	126.45	126.60	126.30	126.57
2173	AMEX	URTH	Tue, Jun 29, 2021	126.93	126.95	126.58	126.78
2172	AMEX	URTH	Mon, Jun 28, 2021	126.75	126.77	126.33	126.68
2171	AMEX	URTH	Fri, Jun 25, 2021	126.68	126.81	126.53	126.75
2170	AMEX	URTH	Thu, Jun 24, 2021	126.32	126.44	126.21	126.42
2169	AMEX	URTH	Wed, Jun 23, 2021	125.83	125.94	125.42	125.42
2168	AMEX	URTH	Tue, Jun 22, 2021	125.16	125.99	124.98	125.74
2167	AMEX	URTH	Mon, Jun 21, 2021	124.23	125.32	123.96	125.28
2166	AMEX	URTH	Fri, Jun 18, 2021	124.18	124.26	123.59	123.61
2165	AMEX	URTH	Thu, Jun 17, 2021	125.34	125.74	124.77	125.53
2164	AMEX	URTH	Wed, Jun 16, 2021	126.57	126.61	125.17	125.74
2163	AMEX	URTH	Tue, Jun 15, 2021	126.82	126.93	126.16	126.41
2162	AMEX	URTH	Mon, Jun 14, 2021	126.45	126.71	126.17	126.66
2161	AMEX	URTH	Fri, Jun 11, 2021	126.28	126.44	125.94	126.44
2160	AMEX	URTH	Thu, Jun 10, 2021	125.96	126.35	125.56	126.08
2159	AMEX	URTH	Wed, Jun 9, 2021	126.98	126.99	126.54	125.58
2158	AMEX	URTH	Tue, Jun 8, 2021	127.05	127.05	126.36	126.80
2157	AMEX	URTH	Mon, Jun 7, 2021	126.77	126.83	126.44	126.79
2156	AMEX	URTH	Fri, Jun 4, 2021	126.15	126.67	126.14	126.58
2155	AMEX	URTH	Thu, Jun 3, 2021	125.26	125.60	124.99	125.43
2154	AMEX	URTH	Wed, Jun 2, 2021	125.96	126.19	125.72	125.95
2153	AMEX	URTH	Tue, Jun 1, 2021	126.43	126.55	125.66	125.73
2152	AMEX	URTH	Fri, May 28, 2021	125.76	126.05	125.58	125.60
2151	AMEX	URTH	Thu, May 27, 2021	125.61	125.69	125.34	125.35
2150	AMEX	URTH	Wed, May 26, 2021	125.24	125.36	124.93	125.24
2149	AMEX	URTH	Tue, May 25, 2021	125.68	125.75	124.97	125.06
2148	AMEX	URTH	Mon, May 24, 2021	124.69	125.51	124.69	125.30
2147	AMEX	URTH	Fri, May 21, 2021	124.70	124.88	124.02	124.18
2146	AMEX	URTH	Thu, May 20, 2021	123.19	124.49	123.19	124.17
2145	AMEX	URTH	Wed, May 19, 2021	121.75	122.66	121.26	122.66
2144	AMEX	URTH	Tue, May 18, 2021	124.16	124.28	123.32	123.33
2143	AMEX	URTH	Mon, May 17, 2021	123.69	123.88	123.16	123.71
2142	AMEX	URTH	Fri, May 14, 2021	122.96	124.21	122.96	124.15
2141	AMEX	URTH	Thu, May 13, 2021	121.13	122.58	121.13	122.19
2140	AMEX	URTH	Wed, May 12, 2021	122.42	122.92	120.75	120.84
2139	AMEX	URTH	Tue, May 11, 2021	122.73	123.53	122.24	123.31
2138	AMEX	URTH	Mon, May 10, 2021	125.89	125.89	124.54	124.61
2137	AMEX	URTH	Fri, May 7, 2021	124.84	125.79	124.84	125.73
2136	AMEX	URTH	Thu, May 6, 2021	123.77	124.51	123.26	124.51
2135	AMEX	URTH	Wed, May 5, 2021	123.97	124.05	123.39	123.55
2134	AMEX	URTH	Tue, May 4, 2021	123.40	123.49	122.14	123.06
2133	AMEX	URTH	Mon, May 3, 2021	124.56	124.85	124.20	124.26
2132	AMEX	URTH	Fri, Apr 30, 2021	124.18	124.35	123.46	123.61
2131	AMEX	URTH	Thu, Apr 29, 2021	125.31	125.50	123.91	124.85
2130	AMEX	URTH	Wed, Apr 28, 2021	124.44	124.84	124.28	124.45
2129	AMEX	URTH	Tue, Apr 27, 2021	124.42	124.56	124.01	124.37
2128	AMEX	URTH	Mon, Apr 26, 2021	124.47	124.67	124.32	124.46
2127	AMEX	URTH	Fri, Apr 23, 2021	123.26	124.61	123.26	124.22
2126	AMEX	URTH	Thu, Apr 22, 2021	123.80	124.22	122.78	122.92
2125	AMEX	URTH	Wed, Apr 21, 2021	122.52	123.88	122.33	123.77
2124	AMEX	URTH	Tue, Apr 20, 2021	123.32	123.46	122.32	122.71
2123	AMEX	URTH	Mon, Apr 19, 2021	124.36	124.44	123.63	123.93
2122	AMEX	URTH	Fri, Apr 16, 2021	124.49	124.66	124.00	124.44
2121	AMEX	URTH	Thu, Apr 15, 2021	123.58	124.03	123.46	124.01
2120	AMEX	URTH	Wed, Apr 14, 2021	123.09	123.37	122.57	122.69
2119	AMEX	URTH	Tue, Apr 13, 2021	122.58	123.19	122.52	123.11
2118	AMEX	URTH	Mon, Apr 12, 2021	122.47	122.57	122.11	122.48
2117	AMEX	URTH	Fri, Apr 9, 2021	121.95	122.74	121.94	122.56
2116	AMEX	URTH	Thu, Apr 8, 2021	121.73	122.10	121.57	122.03
2115	AMEX	URTH	Wed, Apr 7, 2021	121.12	121.38	121.04	121.19
2114	AMEX	URTH	Tue, Apr 6, 2021	121.04	121.45	120.90	121.12
2113	AMEX	URTH	Mon, Apr 5, 2021	120.57	121.60	120.57	121.42
2112	AMEX	URTH	Thu, Apr 1, 2021	119.16	119.87	119.09	119.78
2111	AMEX	URTH	Wed, Mar 31, 2021	118.10	118.89	118.10	118.49
2110	AMEX	URTH	Tue, Mar 30, 2021	117.88	118.28	117.68	118.08
2109	AMEX	URTH	Mon, Mar 29, 2021	118.04	118.63	117.62	118.34
2108	AMEX	URTH	Fri, Mar 26, 2021	117.44	118.80	117.19	118.50
2107	AMEX	URTH	Thu, Mar 25, 2021	116.07	117.17	115.41	117.03
2106	AMEX	URTH	Wed, Mar 24, 2021	117.29	117.67	116.36	116.36
2105	AMEX	URTH	Tue, Mar 23, 2021	117.76	118.10	116.84	117.00
2104	AMEX	URTH	Mon, Mar 22, 2021	117.52	118.64	117.52	118.10
2103	AMEX	URTH	Fri, Mar 19, 2021	117.49	117.96	116.70	117.59
2102	AMEX	URTH	Thu, Mar 18, 2021	118.39	119.00	117.31	117.55
2101	AMEX	URTH	Wed, Mar 17, 2021	118.17	119.36	117.80	119.21
2100	AMEX	URTH	Tue, Mar 16, 2021	119.00	119.13	118.35	118.79
2099	AMEX	URTH	Mon, Mar 15, 2021	118.11	118.74	117.58	118.63
2098	AMEX	URTH	Fri, Mar 12, 2021	117.59	118.12	117.22	118.11
2097	AMEX	URTH	Thu, Mar 11, 2021	117.65	118.45	117.50	118.01
2096	AMEX	URTH	Wed, Mar 10, 2021	116.99	117.32	116.50	116.92
2095	AMEX	URTH	Tue, Mar 9, 2021	115.81	116.88	115.67	116.26
2094	AMEX	URTH	Mon, Mar 8, 2021	115.20	115.92	114.40	114.48
2093	AMEX	URTH	Fri, Mar 5, 2021	114.50	115.21	112.20	115.05
2092	AMEX	URTH	Thu, Mar 4, 2021	114.86	115.55	112.41	113.44
2091	AMEX	URTH	Wed, Mar 3, 2021	116.16	116.19	114.78	114.82
2090	AMEX	URTH	Tue, Mar 2, 2021	117.08	117.15	116.25	116.43
2089	AMEX	URTH	Mon, Mar 1, 2021	115.77	117.16	115.77	116.88
2088	AMEX	URTH	Fri, Feb 26, 2021	115.48	115.70	113.93	114.27
2087	AMEX	URTH	Thu, Feb 25, 2021	117.84	118.11	114.95	115.38
2086	AMEX	URTH	Wed, Feb 24, 2021	116.60	118.08	116.17	117.89
2085	AMEX	URTH	Tue, Feb 23, 2021	116.21	117.39	114.92	116.96
2084	AMEX	URTH	Mon, Feb 22, 2021	116.62	117.68	116.62	116.97
2083	AMEX	URTH	Fri, Feb 19, 2021	118.07	118.38	117.73	117.74
2082	AMEX	URTH	Thu, Feb 18, 2021	117.60	117.89	116.84	117.74
2081	AMEX	URTH	Wed, Feb 17, 2021	118.00	118.36	117.48	118.36
2080	AMEX	URTH	Tue, Feb 16, 2021	118.90	119.36	118.27	118.56
2079	AMEX	URTH	Fri, Feb 12, 2021	117.56	118.37	117.48	118.28
2078	AMEX	URTH	Thu, Feb 11, 2021	117.94	117.94	117.15	117.71
2077	AMEX	URTH	Wed, Feb 10, 2021	117.90	118.03	117.03	117.31
2076	AMEX	URTH	Tue, Feb 9, 2021	117.12	117.56	117.04	117.43
2075	AMEX	URTH	Mon, Feb 8, 2021	116.89	117.18	116.68	117.11
2074	AMEX	URTH	Fri, Feb 5, 2021	116.39	116.39	115.84	116.20
2073	AMEX	URTH	Thu, Feb 4, 2021	114.98	115.75	114.85	115.75
2072	AMEX	URTH	Wed, Feb 3, 2021	114.95	115.18	114.34	114.75
2071	AMEX	URTH	Tue, Feb 2, 2021	113.99	114.91	113.99	114.60
2070	AMEX	URTH	Mon, Feb 1, 2021	112.49	113.43	112.06	113.17
2069	AMEX	URTH	Fri, Jan 29, 2021	112.82	113.03	111.03	111.49
2068	AMEX	URTH	Thu, Jan 28, 2021	113.01	114.70	113.01	113.47
2067	AMEX	URTH	Wed, Jan 27, 2021	114.08	114.08	112.24	112.69
2066	AMEX	URTH	Tue, Jan 26, 2021	115.97	116.00	115.31	115.46
2065	AMEX	URTH	Mon, Jan 25, 2021	115.35	115.65	114.02	115.62
2064	AMEX	URTH	Fri, Jan 22, 2021	115.01	115.70	115.01	115.35
2063	AMEX	URTH	Thu, Jan 21, 2021	115.98	116.11	115.52	115.80
2062	AMEX	URTH	Wed, Jan 20, 2021	115.04	115.90	114.93	115.82
2061	AMEX	URTH	Tue, Jan 19, 2021	114.38	114.73	113.96	114.47
2060	AMEX	URTH	Fri, Jan 15, 2021	113.96	114.11	112.98	113.55
2059	AMEX	URTH	Thu, Jan 14, 2021	115.00	115.21	114.59	114.66
2058	AMEX	URTH	Wed, Jan 13, 2021	114.47	114.95	114.39	114.75
2057	AMEX	URTH	Tue, Jan 12, 2021	114.22	114.74	113.77	114.57
2056	AMEX	URTH	Mon, Jan 11, 2021	113.89	114.78	113.87	114.25
2055	AMEX	URTH	Fri, Jan 8, 2021	115.15	115.31	114.06	115.31
2054	AMEX	URTH	Thu, Jan 7, 2021	113.86	114.71	113.86	114.47
2053	AMEX	URTH	Wed, Jan 6, 2021	112.12	114.18	112.12	113.17
2052	AMEX	URTH	Tue, Jan 5, 2021	111.51	112.71	111.51	112.49
2051	AMEX	URTH	Mon, Jan 4, 2021	113.53	113.77	110.62	111.63
2050	AMEX	URTH	Thu, Dec 31, 2020	112.38	112.55	112.00	112.41
2049	AMEX	URTH	Wed, Dec 30, 2020	112.63	112.82	112.29	112.29
2048	AMEX	URTH	Tue, Dec 29, 2020	112.94	112.94	112.01	112.14
2047	AMEX	URTH	Mon, Dec 28, 2020	112.42	112.52	112.05	112.10
2046	AMEX	URTH	Thu, Dec 24, 2020	111.23	111.44	111.05	111.44
2045	AMEX	URTH	Wed, Dec 23, 2020	111.37	111.57	111.13	111.13
2044	AMEX	URTH	Tue, Dec 22, 2020	110.93	110.97	110.32	110.80
2043	AMEX	URTH	Mon, Dec 21, 2020	109.91	111.05	109.15	110.88
2042	AMEX	URTH	Fri, Dec 18, 2020	112.06	112.31	111.04	111.64
2041	AMEX	URTH	Thu, Dec 17, 2020	111.85	112.02	111.69	111.98
2040	AMEX	URTH	Wed, Dec 16, 2020	111.25	111.39	110.79	111.12
2039	AMEX	URTH	Tue, Dec 15, 2020	110.32	110.97	110.05	110.86
2038	AMEX	URTH	Mon, Dec 14, 2020	110.70	110.80	109.65	109.67
2037	AMEX	URTH	Fri, Dec 11, 2020	110.34	110.63	109.85	109.68
2036	AMEX	URTH	Thu, Dec 10, 2020	110.08	111.00	109.91	110.78
2035	AMEX	URTH	Wed, Dec 9, 2020	111.83	112.03	110.33	110.68
2034	AMEX	URTH	Tue, Dec 8, 2020	110.69	111.48	110.55	111.37
2033	AMEX	URTH	Mon, Dec 7, 2020	111.03	111.27	110.73	111.01
2032	AMEX	URTH	Fri, Dec 4, 2020	110.74	111.42	110.74	111.42
2031	AMEX	URTH	Thu, Dec 3, 2020	110.43	110.84	110.23	110.32
2030	AMEX	URTH	Wed, Dec 2, 2020	109.64	110.26	109.47	110.23
2029	AMEX	URTH	Tue, Dec 1, 2020	109.94	110.44	109.81	110.12
2028	AMEX	URTH	Mon, Nov 30, 2020	109.37	109.55	108.35	108.94
2027	AMEX	URTH	Fri, Nov 27, 2020	109.45	109.71	109.33	109.56
2026	AMEX	URTH	Wed, Nov 25, 2020	108.97	109.26	108.58	109.07
2025	AMEX	URTH	Tue, Nov 24, 2020	108.40	109.21	108.13	109.16
2024	AMEX	URTH	Mon, Nov 23, 2020	107.63	107.86	106.91	107.46
2023	AMEX	URTH	Fri, Nov 20, 2020	107.40	107.46	107.01	107.06
2022	AMEX	URTH	Thu, Nov 19, 2020	106.65	107.42	106.42	107.37
2021	AMEX	URTH	Wed, Nov 18, 2020	107.85	108.10	106.72	106.72
2020	AMEX	URTH	Tue, Nov 17, 2020	107.44	108.03	107.06	107.64
2019	AMEX	URTH	Mon, Nov 16, 2020	107.70	107.93	107.28	107.93
2018	AMEX	URTH	Fri, Nov 13, 2020	105.88	106.76	105.88	106.68
2017	AMEX	URTH	Thu, Nov 12, 2020	106.06	106.26	104.92	105.37
2016	AMEX	URTH	Wed, Nov 11, 2020	106.36	106.61	106.03	106.47
2015	AMEX	URTH	Tue, Nov 10, 2020	105.62	106.07	104.98	105.73
2014	AMEX	URTH	Mon, Nov 9, 2020	107.97	108.27	105.33	105.49
2013	AMEX	URTH	Fri, Nov 6, 2020	103.87	104.35	103.47	103.92
2012	AMEX	URTH	Thu, Nov 5, 2020	103.59	104.18	103.35	103.78
2011	AMEX	URTH	Wed, Nov 4, 2020	100.84	102.78	100.57	101.63
2010	AMEX	URTH	Tue, Nov 3, 2020	99.07	100.11	98.80	99.75
2009	AMEX	URTH	Mon, Nov 2, 2020	97.60	98.09	96.84	97.66
2008	AMEX	URTH	Fri, Oct 30, 2020	97.00	97.11	95.64	96.53
2007	AMEX	URTH	Thu, Oct 29, 2020	96.81	98.19	96.34	97.52
2006	AMEX	URTH	Wed, Oct 28, 2020	98.17	98.21	96.57	96.69
2005	AMEX	URTH	Tue, Oct 27, 2020	100.49	100.60	99.94	99.96
2004	AMEX	URTH	Mon, Oct 26, 2020	101.14	101.33	99.80	100.46
2003	AMEX	URTH	Fri, Oct 23, 2020	102.30	102.36	101.73	102.34
2002	AMEX	URTH	Thu, Oct 22, 2020	101.51	102.02	100.88	101.85
2001	AMEX	URTH	Wed, Oct 21, 2020	101.78	102.37	101.42	101.44
2000	AMEX	URTH	Tue, Oct 20, 2020	101.90	102.69	101.77	101.85
1999	AMEX	URTH	Mon, Oct 19, 2020	103.01	103.27	101.20	101.39
1998	AMEX	URTH	Fri, Oct 16, 2020	102.96	103.44	102.61	102.62
1997	AMEX	URTH	Thu, Oct 15, 2020	101.44	102.59	101.44	102.50
1996	AMEX	URTH	Wed, Oct 14, 2020	103.71	104.00	102.87	102.93
1995	AMEX	URTH	Tue, Oct 13, 2020	103.85	103.89	103.31	103.57
1994	AMEX	URTH	Mon, Oct 12, 2020	103.59	104.52	103.55	104.20
1993	AMEX	URTH	Fri, Oct 9, 2020	102.61	103.00	102.53	102.90
1992	AMEX	URTH	Thu, Oct 8, 2020	101.87	102.20	101.77	102.11
1991	AMEX	URTH	Wed, Oct 7, 2020	100.75	101.56	100.75	101.36
1990	AMEX	URTH	Tue, Oct 6, 2020	101.22	101.70	99.78	99.97
1989	AMEX	URTH	Mon, Oct 5, 2020	100.22	101.20	100.22	101.18
1988	AMEX	URTH	Fri, Oct 2, 2020	98.59	99.89	98.59	99.40
1987	AMEX	URTH	Thu, Oct 1, 2020	100.18	100.35	99.70	100.13
1986	AMEX	URTH	Wed, Sep 30, 2020	99.17	100.27	99.17	99.52
1985	AMEX	URTH	Tue, Sep 29, 2020	99.57	99.73	99.00	99.21
1984	AMEX	URTH	Mon, Sep 28, 2020	99.28	99.72	99.04	99.54
1983	AMEX	URTH	Fri, Sep 25, 2020	96.55	98.06	96.17	97.96
1982	AMEX	URTH	Thu, Sep 24, 2020	96.30	97.57	95.79	96.77
1981	AMEX	URTH	Wed, Sep 23, 2020	98.74	98.79	96.43	96.55
1980	AMEX	URTH	Tue, Sep 22, 2020	98.22	98.67	97.42	98.51
1979	AMEX	URTH	Mon, Sep 21, 2020	97.64	97.88	96.32	97.85
1978	AMEX	URTH	Fri, Sep 18, 2020	100.51	100.51	98.93	99.51
1977	AMEX	URTH	Thu, Sep 17, 2020	99.78	100.64	99.51	100.37
1976	AMEX	URTH	Wed, Sep 16, 2020	101.74	102.00	100.89	100.98
1975	AMEX	URTH	Tue, Sep 15, 2020	101.67	101.75	100.98	101.31
1974	AMEX	URTH	Mon, Sep 14, 2020	100.51	101.14	100.27	100.71
1973	AMEX	URTH	Fri, Sep 11, 2020	99.81	100.06	98.66	99.39
1972	AMEX	URTH	Thu, Sep 10, 2020	101.26	101.50	99.03	99.13
1971	AMEX	URTH	Wed, Sep 9, 2020	100.07	101.34	99.97	100.61
1970	AMEX	URTH	Tue, Sep 8, 2020	99.36	99.83	98.68	98.80
1969	AMEX	URTH	Fri, Sep 4, 2020	101.94	102.10	99.12	101.15
1968	AMEX	URTH	Thu, Sep 3, 2020	104.58	104.69	101.12	101.84
1967	AMEX	URTH	Wed, Sep 2, 2020	104.44	105.13	103.95	105.04
1966	AMEX	URTH	Tue, Sep 1, 2020	103.31	103.84	102.87	103.84
1965	AMEX	URTH	Mon, Aug 31, 2020	103.27	103.94	102.90	102.96
1964	AMEX	URTH	Fri, Aug 28, 2020	103.20	103.40	102.81	103.32
1963	AMEX	URTH	Thu, Aug 27, 2020	102.98	103.15	102.24	102.71
1962	AMEX	URTH	Wed, Aug 26, 2020	102.11	102.93	101.99	102.84
1961	AMEX	URTH	Tue, Aug 25, 2020	101.97	101.97	101.36	101.91
1960	AMEX	URTH	Mon, Aug 24, 2020	101.58	101.59	101.15	101.59
1959	AMEX	URTH	Fri, Aug 21, 2020	100.06	100.61	99.98	100.59
1958	AMEX	URTH	Thu, Aug 20, 2020	99.75	100.63	99.49	100.52
1957	AMEX	URTH	Wed, Aug 19, 2020	100.99	101.12	100.28	100.31
1956	AMEX	URTH	Tue, Aug 18, 2020	100.94	100.98	100.34	100.77
1955	AMEX	URTH	Mon, Aug 17, 2020	100.41	100.66	100.38	100.64
1954	AMEX	URTH	Fri, Aug 14, 2020	99.95	100.13	99.67	99.97
1953	AMEX	URTH	Thu, Aug 13, 2020	100.24	100.59	100.00	100.24
1952	AMEX	URTH	Wed, Aug 12, 2020	99.97	100.62	99.93	100.34
1951	AMEX	URTH	Tue, Aug 11, 2020	100.00	100.04	98.68	98.73
1950	AMEX	URTH	Mon, Aug 10, 2020	99.15	99.39	98.73	99.14
1949	AMEX	URTH	Fri, Aug 7, 2020	98.67	98.93	98.32	98.85
1948	AMEX	URTH	Thu, Aug 6, 2020	98.56	99.22	98.45	99.16
1947	AMEX	URTH	Wed, Aug 5, 2020	98.75	99.00	98.55	98.75
1946	AMEX	URTH	Tue, Aug 4, 2020	97.45	98.15	97.45	98.15
1945	AMEX	URTH	Mon, Aug 3, 2020	97.37	97.84	97.19	97.69
1944	AMEX	URTH	Fri, Jul 31, 2020	97.06	97.06	95.49	96.65
1943	AMEX	URTH	Thu, Jul 30, 2020	96.00	96.90	95.45	96.79
1942	AMEX	URTH	Wed, Jul 29, 2020	96.68	97.57	96.60	97.37
1941	AMEX	URTH	Tue, Jul 28, 2020	96.61	96.98	96.25	96.25
1940	AMEX	URTH	Mon, Jul 27, 2020	96.43	96.95	96.42	96.88
1939	AMEX	URTH	Fri, Jul 24, 2020	95.89	96.20	95.59	95.96
1938	AMEX	URTH	Thu, Jul 23, 2020	97.52	97.71	96.29	96.56
1937	AMEX	URTH	Wed, Jul 22, 2020	97.08	97.72	97.08	97.66
1936	AMEX	URTH	Tue, Jul 21, 2020	97.65	97.76	97.01	97.19
1935	AMEX	URTH	Mon, Jul 20, 2020	96.24	97.18	96.06	97.00
1934	AMEX	URTH	Fri, Jul 17, 2020	96.21	96.37	95.72	96.25
1933	AMEX	URTH	Thu, Jul 16, 2020	95.68	96.11	95.61	95.94
1932	AMEX	URTH	Wed, Jul 15, 2020	96.61	96.77	95.75	96.38
1931	AMEX	URTH	Tue, Jul 14, 2020	93.84	95.45	93.65	95.38
1930	AMEX	URTH	Mon, Jul 13, 2020	95.51	96.21	94.04	94.08
1929	AMEX	URTH	Fri, Jul 10, 2020	94.08	94.97	93.75	94.93
1928	AMEX	URTH	Thu, Jul 9, 2020	94.63	94.65	93.01	93.98
1927	AMEX	URTH	Wed, Jul 8, 2020	94.00	94.62	93.86	94.61
1926	AMEX	URTH	Tue, Jul 7, 2020	94.30	94.84	93.74	93.81
1925	AMEX	URTH	Mon, Jul 6, 2020	94.75	95.02	94.44	94.80
1924	AMEX	URTH	Thu, Jul 2, 2020	93.83	94.32	93.21	93.36
1923	AMEX	URTH	Wed, Jul 1, 2020	92.29	92.94	92.26	92.66
1922	AMEX	URTH	Tue, Jun 30, 2020	91.05	92.44	91.04	92.14
1921	AMEX	URTH	Mon, Jun 29, 2020	90.68	91.28	90.16	91.25
1920	AMEX	URTH	Fri, Jun 26, 2020	91.80	91.82	90.08	90.16
1919	AMEX	URTH	Thu, Jun 25, 2020	90.84	92.21	90.40	92.14
1918	AMEX	URTH	Wed, Jun 24, 2020	92.66	92.79	90.57	90.99
1917	AMEX	URTH	Tue, Jun 23, 2020	93.88	94.03	93.33	93.40
1916	AMEX	URTH	Mon, Jun 22, 2020	92.34	93.04	91.90	92.99
1915	AMEX	URTH	Fri, Jun 19, 2020	93.79	93.79	91.93	92.23
1914	AMEX	URTH	Thu, Jun 18, 2020	92.25	92.74	92.16	92.70
1913	AMEX	URTH	Wed, Jun 17, 2020	93.34	93.48	92.66	92.77
1912	AMEX	URTH	Tue, Jun 16, 2020	93.75	93.75	91.64	92.86
1911	AMEX	URTH	Mon, Jun 15, 2020	88.79	91.49	88.50	91.34
1910	AMEX	URTH	Fri, Jun 12, 2020	92.69	92.78	89.94	90.61
1909	AMEX	URTH	Thu, Jun 11, 2020	93.41	93.46	90.14	90.22
1908	AMEX	URTH	Wed, Jun 10, 2020	96.17	96.45	95.46	95.65
1907	AMEX	URTH	Tue, Jun 9, 2020	95.75	96.37	95.58	96.00
1906	AMEX	URTH	Mon, Jun 8, 2020	96.14	96.96	95.79	96.90
1905	AMEX	URTH	Fri, Jun 5, 2020	95.45	96.16	95.43	95.73
1904	AMEX	URTH	Thu, Jun 4, 2020	93.57	94.14	93.20	93.59
1903	AMEX	URTH	Wed, Jun 3, 2020	93.25	94.21	93.21	93.95
1902	AMEX	URTH	Tue, Jun 2, 2020	92.01	92.48	91.74	92.48
1901	AMEX	URTH	Mon, Jun 1, 2020	90.82	91.70	90.71	91.66
1900	AMEX	URTH	Fri, May 29, 2020	90.45	90.79	89.50	90.70
1899	AMEX	URTH	Thu, May 28, 2020	90.81	91.68	90.36	90.55
1898	AMEX	URTH	Wed, May 27, 2020	90.10	90.38	88.77	90.38
1897	AMEX	URTH	Tue, May 26, 2020	89.70	89.71	88.96	89.09
1896	AMEX	URTH	Fri, May 22, 2020	87.27	87.51	86.88	87.46
1895	AMEX	URTH	Thu, May 21, 2020	88.10	88.33	87.24	87.44
1894	AMEX	URTH	Wed, May 20, 2020	87.95	88.56	87.91	88.26
1893	AMEX	URTH	Tue, May 19, 2020	87.40	87.73	86.61	86.67
1892	AMEX	URTH	Mon, May 18, 2020	86.74	88.04	86.74	87.61
1891	AMEX	URTH	Fri, May 15, 2020	84.04	84.87	83.76	84.87
1890	AMEX	URTH	Thu, May 14, 2020	83.09	84.50	82.26	84.50
1889	AMEX	URTH	Wed, May 13, 2020	85.50	85.59	83.52	84.10
1888	AMEX	URTH	Tue, May 12, 2020	87.33	87.40	85.43	85.43
1887	AMEX	URTH	Mon, May 11, 2020	86.41	87.38	86.26	87.06
1886	AMEX	URTH	Fri, May 8, 2020	86.52	87.04	86.18	87.01
1885	AMEX	URTH	Thu, May 7, 2020	85.24	85.93	85.22	85.31
1884	AMEX	URTH	Wed, May 6, 2020	85.29	85.57	84.20	84.20
1883	AMEX	URTH	Tue, May 5, 2020	85.19	85.71	84.76	84.76
1882	AMEX	URTH	Mon, May 4, 2020	83.51	84.36	83.26	84.30
1881	AMEX	URTH	Fri, May 1, 2020	84.61	84.99	83.76	84.13
1880	AMEX	URTH	Thu, Apr 30, 2020	86.63	86.87	85.91	86.36
1879	AMEX	URTH	Wed, Apr 29, 2020	87.00	88.09	86.73	87.41
1878	AMEX	URTH	Tue, Apr 28, 2020	86.44	86.68	85.11	85.16
1877	AMEX	URTH	Mon, Apr 27, 2020	84.44	85.46	84.39	85.11
1876	AMEX	URTH	Fri, Apr 24, 2020	83.32	84.05	82.78	83.85
1875	AMEX	URTH	Thu, Apr 23, 2020	83.42	84.37	82.82	82.93
1874	AMEX	URTH	Wed, Apr 22, 2020	82.83	83.43	82.46	82.97
1873	AMEX	URTH	Tue, Apr 21, 2020	82.06	82.62	81.04	81.36
1872	AMEX	URTH	Mon, Apr 20, 2020	83.70	84.96	83.57	83.66
1871	AMEX	URTH	Fri, Apr 17, 2020	84.76	85.14	83.82	84.87
1870	AMEX	URTH	Thu, Apr 16, 2020	82.85	82.89	81.83	82.70
1869	AMEX	URTH	Wed, Apr 15, 2020	82.72	82.89	82.02	82.48
1868	AMEX	URTH	Tue, Apr 14, 2020	83.86	84.75	83.54	84.39
1867	AMEX	URTH	Mon, Apr 13, 2020	82.66	83.17	81.46	82.32
1866	AMEX	URTH	Thu, Apr 9, 2020	82.93	83.77	82.35	83.02
1865	AMEX	URTH	Wed, Apr 8, 2020	80.27	81.90	79.76	81.53
1864	AMEX	URTH	Tue, Apr 7, 2020	82.19	82.24	79.63	79.63
1863	AMEX	URTH	Mon, Apr 6, 2020	77.57	79.78	77.37	79.49
1862	AMEX	URTH	Fri, Apr 3, 2020	75.54	76.01	73.94	74.77
1861	AMEX	URTH	Thu, Apr 2, 2020	74.43	76.18	74.10	75.93
1860	AMEX	URTH	Wed, Apr 1, 2020	75.57	75.91	73.93	74.40
1859	AMEX	URTH	Tue, Mar 31, 2020	78.09	79.19	77.42	77.93
1858	AMEX	URTH	Mon, Mar 30, 2020	77.01	78.85	76.52	78.63
1857	AMEX	URTH	Fri, Mar 27, 2020	76.29	78.32	75.91	76.62
1856	AMEX	URTH	Thu, Mar 26, 2020	75.66	79.30	75.66	79.02
1855	AMEX	URTH	Wed, Mar 25, 2020	73.74	77.19	72.70	74.84
1854	AMEX	URTH	Tue, Mar 24, 2020	71.13	73.53	70.86	73.52
1853	AMEX	URTH	Mon, Mar 23, 2020	69.21	69.21	66.38	67.39
1852	AMEX	URTH	Fri, Mar 20, 2020	72.17	72.91	68.61	68.63
1851	AMEX	URTH	Thu, Mar 19, 2020	70.33	72.60	68.65	70.95
1850	AMEX	URTH	Wed, Mar 18, 2020	70.10	72.06	67.58	70.42
1849	AMEX	URTH	Tue, Mar 17, 2020	72.34	75.01	70.27	74.57
1848	AMEX	URTH	Mon, Mar 16, 2020	70.13	75.11	70.13	70.57
1847	AMEX	URTH	Fri, Mar 13, 2020	78.94	79.63	74.14	79.63
1846	AMEX	URTH	Thu, Mar 12, 2020	76.94	78.00	73.62	73.66
1845	AMEX	URTH	Wed, Mar 11, 2020	84.49	84.89	81.42	82.24
1844	AMEX	URTH	Tue, Mar 10, 2020	86.29	86.72	82.83	86.55
1843	AMEX	URTH	Mon, Mar 9, 2020	84.15	85.81	82.69	82.82
1842	AMEX	URTH	Fri, Mar 6, 2020	89.56	90.46	88.50	90.30
1841	AMEX	URTH	Thu, Mar 5, 2020	92.45	93.24	91.19	91.73
1840	AMEX	URTH	Wed, Mar 4, 2020	93.17	94.73	92.49	94.60
1839	AMEX	URTH	Tue, Mar 3, 2020	93.81	95.15	90.62	91.13
1838	AMEX	URTH	Mon, Mar 2, 2020	90.68	93.25	89.72	93.23
1837	AMEX	URTH	Fri, Feb 28, 2020	88.35	90.28	87.68	89.67
1836	AMEX	URTH	Thu, Feb 27, 2020	92.69	93.84	90.93	90.97
1835	AMEX	URTH	Wed, Feb 26, 2020	95.27	96.20	94.36	94.50
1834	AMEX	URTH	Tue, Feb 25, 2020	97.74	97.83	94.53	94.78
1833	AMEX	URTH	Mon, Feb 24, 2020	97.45	98.21	96.81	97.39
1832	AMEX	URTH	Fri, Feb 21, 2020	101.28	101.30	100.61	100.89
1831	AMEX	URTH	Thu, Feb 20, 2020	101.91	102.10	100.85	101.60
1830	AMEX	URTH	Wed, Feb 19, 2020	102.07	102.28	101.87	102.03
1829	AMEX	URTH	Tue, Feb 18, 2020	101.72	101.92	101.29	101.63
1828	AMEX	URTH	Fri, Feb 14, 2020	102.05	102.05	101.64	101.92
1827	AMEX	URTH	Thu, Feb 13, 2020	101.53	102.14	101.53	101.79
1826	AMEX	URTH	Wed, Feb 12, 2020	102.13	102.19	101.93	102.12
1825	AMEX	URTH	Tue, Feb 11, 2020	101.81	102.00	101.51	101.61
1824	AMEX	URTH	Mon, Feb 10, 2020	100.62	101.23	100.48	101.14
1823	AMEX	URTH	Fri, Feb 7, 2020	100.94	101.05	100.56	100.63
1822	AMEX	URTH	Thu, Feb 6, 2020	101.24	101.41	101.05	101.30
1821	AMEX	URTH	Wed, Feb 5, 2020	100.86	101.08	100.50	100.94
1820	AMEX	URTH	Tue, Feb 4, 2020	99.69	100.21	99.52	100.01
1819	AMEX	URTH	Mon, Feb 3, 2020	98.08	98.83	98.08	98.26
1818	AMEX	URTH	Fri, Jan 31, 2020	98.94	98.94	97.58	97.73
1817	AMEX	URTH	Thu, Jan 30, 2020	98.57	99.45	98.38	99.44
1816	AMEX	URTH	Wed, Jan 29, 2020	99.51	99.72	99.12	99.29
1815	AMEX	URTH	Tue, Jan 28, 2020	98.70	99.51	98.60	99.26
1814	AMEX	URTH	Mon, Jan 27, 2020	97.94	98.71	97.67	98.35
1813	AMEX	URTH	Fri, Jan 24, 2020	101.07	101.07	99.68	100.06
1812	AMEX	URTH	Thu, Jan 23, 2020	100.45	100.76	100.15	100.73
1811	AMEX	URTH	Wed, Jan 22, 2020	101.00	101.10	100.68	100.81
1810	AMEX	URTH	Tue, Jan 21, 2020	100.83	100.94	100.56	100.63
1809	AMEX	URTH	Fri, Jan 17, 2020	101.11	101.16	100.78	101.16
1808	AMEX	URTH	Thu, Jan 16, 2020	100.56	100.82	100.36	100.82
1807	AMEX	URTH	Wed, Jan 15, 2020	99.98	100.30	99.88	100.02
1806	AMEX	URTH	Tue, Jan 14, 2020	99.91	100.29	99.81	99.88
1805	AMEX	URTH	Mon, Jan 13, 2020	99.72	100.08	99.54	100.08
1804	AMEX	URTH	Fri, Jan 10, 2020	99.96	99.96	99.36	99.44
1803	AMEX	URTH	Thu, Jan 9, 2020	99.77	99.89	99.54	99.84
1802	AMEX	URTH	Wed, Jan 8, 2020	99.02	99.67	98.94	99.27
1801	AMEX	URTH	Tue, Jan 7, 2020	99.02	99.16	98.79	98.99
1800	AMEX	URTH	Mon, Jan 6, 2020	98.32	99.25	98.32	99.25
1799	AMEX	URTH	Fri, Jan 3, 2020	98.39	99.15	98.39	98.69
1798	AMEX	URTH	Thu, Jan 2, 2020	99.08	99.57	99.08	99.53
1797	AMEX	URTH	Tue, Dec 31, 2019	98.41	98.80	98.21	98.78
1796	AMEX	URTH	Mon, Dec 30, 2019	99.08	99.08	98.33	98.33
1795	AMEX	URTH	Fri, Dec 27, 2019	99.29	99.31	98.91	99.07
1794	AMEX	URTH	Thu, Dec 26, 2019	98.77	98.90	98.63	98.90
1793	AMEX	URTH	Tue, Dec 24, 2019	98.73	98.77	98.25	98.53
1792	AMEX	URTH	Mon, Dec 23, 2019	98.68	98.68	98.36	98.48
1791	AMEX	URTH	Fri, Dec 20, 2019	98.47	98.64	98.28	98.51
1790	AMEX	URTH	Thu, Dec 19, 2019	97.71	98.09	97.71	98.04
1789	AMEX	URTH	Wed, Dec 18, 2019	97.93	97.96	97.71	97.71
1788	AMEX	URTH	Tue, Dec 17, 2019	98.01	98.01	97.76	97.77
1787	AMEX	URTH	Mon, Dec 16, 2019	98.03	98.20	97.91	98.06
1786	AMEX	URTH	Fri, Dec 13, 2019	98.07	98.50	97.77	98.19
1785	AMEX	URTH	Thu, Dec 12, 2019	97.02	98.00	97.00	97.75
1784	AMEX	URTH	Wed, Dec 11, 2019	96.77	97.18	96.77	97.15
1783	AMEX	URTH	Tue, Dec 10, 2019	96.85	96.95	96.45	96.71
1782	AMEX	URTH	Mon, Dec 9, 2019	97.03	97.23	96.75	96.75
1781	AMEX	URTH	Fri, Dec 6, 2019	97.09	97.27	97.00	97.10
1780	AMEX	URTH	Thu, Dec 5, 2019	96.46	96.46	96.01	96.38
1779	AMEX	URTH	Wed, Dec 4, 2019	95.99	96.35	95.90	96.26
1778	AMEX	URTH	Tue, Dec 3, 2019	95.29	95.61	94.90	95.61
1777	AMEX	URTH	Mon, Dec 2, 2019	96.88	96.98	95.82	96.15
1776	AMEX	URTH	Fri, Nov 29, 2019	96.94	97.10	96.76	96.76
1775	AMEX	URTH	Wed, Nov 27, 2019	97.11	97.35	97.01	97.35
1774	AMEX	URTH	Tue, Nov 26, 2019	96.86	96.97	96.65	96.81
1773	AMEX	URTH	Mon, Nov 25, 2019	96.28	96.81	96.28	96.73
1772	AMEX	URTH	Fri, Nov 22, 2019	96.06	96.11	95.82	95.97
1771	AMEX	URTH	Thu, Nov 21, 2019	96.06	96.06	95.59	95.77
1770	AMEX	URTH	Wed, Nov 20, 2019	96.19	96.26	95.58	96.01
1769	AMEX	URTH	Tue, Nov 19, 2019	96.75	96.75	96.26	96.47
1768	AMEX	URTH	Mon, Nov 18, 2019	96.36	96.58	96.14	96.39
1767	AMEX	URTH	Fri, Nov 15, 2019	96.20	96.48	96.03	96.48
1766	AMEX	URTH	Thu, Nov 14, 2019	95.60	95.70	95.47	95.67
1765	AMEX	URTH	Wed, Nov 13, 2019	95.47	95.84	95.18	95.80
1764	AMEX	URTH	Tue, Nov 12, 2019	95.84	96.06	95.49	95.85
1763	AMEX	URTH	Mon, Nov 11, 2019	95.60	95.83	95.36	95.70
1762	AMEX	URTH	Fri, Nov 8, 2019	95.63	95.81	95.43	95.76
1761	AMEX	URTH	Thu, Nov 7, 2019	95.82	96.06	95.62	95.66
1760	AMEX	URTH	Wed, Nov 6, 2019	95.45	95.53	95.19	95.48
1759	AMEX	URTH	Tue, Nov 5, 2019	95.44	95.66	95.24	95.45
1758	AMEX	URTH	Mon, Nov 4, 2019	95.77	95.77	95.40	95.42
1757	AMEX	URTH	Fri, Nov 1, 2019	94.86	95.11	94.71	95.11
1756	AMEX	URTH	Thu, Oct 31, 2019	94.48	94.50	93.74	94.12
1755	AMEX	URTH	Wed, Oct 30, 2019	94.35	94.56	93.88	94.56
1754	AMEX	URTH	Tue, Oct 29, 2019	94.04	94.39	94.03	94.21
1753	AMEX	URTH	Mon, Oct 28, 2019	94.11	94.30	94.07	94.10
1752	AMEX	URTH	Fri, Oct 25, 2019	93.30	93.79	93.21	93.72
1751	AMEX	URTH	Thu, Oct 24, 2019	93.50	93.57	93.16	93.49
1750	AMEX	URTH	Wed, Oct 23, 2019	92.95	93.32	92.71	93.24
1749	AMEX	URTH	Tue, Oct 22, 2019	93.50	93.50	92.79	92.79
1748	AMEX	URTH	Mon, Oct 21, 2019	93.20	93.24	93.00	93.20
1747	AMEX	URTH	Fri, Oct 18, 2019	92.81	92.85	92.32	92.65
1746	AMEX	URTH	Thu, Oct 17, 2019	93.18	93.18	92.76	93.06
1745	AMEX	URTH	Wed, Oct 16, 2019	92.67	92.91	92.46	92.51
1744	AMEX	URTH	Tue, Oct 15, 2019	92.19	92.95	92.01	92.71
1743	AMEX	URTH	Mon, Oct 14, 2019	91.58	92.05	91.58	91.79
1742	AMEX	URTH	Fri, Oct 11, 2019	91.76	92.49	91.44	91.95
1741	AMEX	URTH	Thu, Oct 10, 2019	90.00	91.02	89.84	90.77
1740	AMEX	URTH	Wed, Oct 9, 2019	90.07	90.35	89.85	89.98
1739	AMEX	URTH	Tue, Oct 8, 2019	89.85	89.98	89.42	89.44
1738	AMEX	URTH	Mon, Oct 7, 2019	90.70	91.06	90.55	90.74
1737	AMEX	URTH	Fri, Oct 4, 2019	90.21	90.94	90.07	90.79
1736	AMEX	URTH	Thu, Oct 3, 2019	89.18	89.90	88.57	89.90
1735	AMEX	URTH	Wed, Oct 2, 2019	90.12	90.12	88.74	89.02
1734	AMEX	URTH	Tue, Oct 1, 2019	91.98	92.10	90.77	90.82
1733	AMEX	URTH	Mon, Sep 30, 2019	91.66	92.02	91.57	91.78
1732	AMEX	URTH	Fri, Sep 27, 2019	92.07	92.11	91.20	91.58
1731	AMEX	URTH	Thu, Sep 26, 2019	92.16	92.16	91.70	91.98
1730	AMEX	URTH	Wed, Sep 25, 2019	91.64	92.06	91.08	91.93
1729	AMEX	URTH	Tue, Sep 24, 2019	92.55	92.76	91.59	91.67
1728	AMEX	URTH	Mon, Sep 23, 2019	92.12	92.47	92.07	92.22
1727	AMEX	URTH	Fri, Sep 20, 2019	92.72	93.04	92.37	92.38
1726	AMEX	URTH	Thu, Sep 19, 2019	92.78	93.15	92.69	92.77
1725	AMEX	URTH	Wed, Sep 18, 2019	92.25	92.69	91.89	92.66
1724	AMEX	URTH	Tue, Sep 17, 2019	92.17	92.61	92.14	92.60
1723	AMEX	URTH	Mon, Sep 16, 2019	92.20	92.42	92.11	92.29
1722	AMEX	URTH	Fri, Sep 13, 2019	92.80	92.89	92.55	92.55
1721	AMEX	URTH	Thu, Sep 12, 2019	92.45	92.77	92.29	92.57
1720	AMEX	URTH	Wed, Sep 11, 2019	91.68	92.10	91.65	92.08
1719	AMEX	URTH	Tue, Sep 10, 2019	91.27	91.78	91.10	91.78
1718	AMEX	URTH	Mon, Sep 9, 2019	91.85	91.85	91.42	91.55
1717	AMEX	URTH	Fri, Sep 6, 2019	91.57	91.79	91.47	91.52
1716	AMEX	URTH	Thu, Sep 5, 2019	91.20	91.73	91.20	91.37
1715	AMEX	URTH	Wed, Sep 4, 2019	90.03	90.39	90.03	90.35
1714	AMEX	URTH	Tue, Sep 3, 2019	89.20	89.38	88.96	89.29
1713	AMEX	URTH	Fri, Aug 30, 2019	90.03	90.06	89.51	89.84
1712	AMEX	URTH	Thu, Aug 29, 2019	89.61	89.72	89.14	89.62
1711	AMEX	URTH	Wed, Aug 28, 2019	87.89	88.63	87.89	88.58
1710	AMEX	URTH	Tue, Aug 27, 2019	88.81	88.97	88.01	88.24
1709	AMEX	URTH	Mon, Aug 26, 2019	88.29	88.51	88.00	88.44
1708	AMEX	URTH	Fri, Aug 23, 2019	89.23	89.61	87.29	87.52
1707	AMEX	URTH	Thu, Aug 22, 2019	89.75	89.92	89.21	89.44
1706	AMEX	URTH	Wed, Aug 21, 2019	89.78	89.78	89.45	89.71
1705	AMEX	URTH	Tue, Aug 20, 2019	89.30	89.36	88.91	88.91
1704	AMEX	URTH	Mon, Aug 19, 2019	89.46	89.65	89.34	89.40
1703	AMEX	URTH	Fri, Aug 16, 2019	88.12	88.81	88.05	88.50
1702	AMEX	URTH	Thu, Aug 15, 2019	87.54	87.60	86.99	87.60
1701	AMEX	URTH	Wed, Aug 14, 2019	88.18	88.41	87.23	87.40
1700	AMEX	URTH	Tue, Aug 13, 2019	88.69	90.37	88.50	89.91
1699	AMEX	URTH	Mon, Aug 12, 2019	89.25	89.62	88.63	88.69
1698	AMEX	URTH	Fri, Aug 9, 2019	90.08	90.16	89.21	89.83
1697	AMEX	URTH	Thu, Aug 8, 2019	89.37	90.37	89.15	90.32
1696	AMEX	URTH	Wed, Aug 7, 2019	87.93	89.20	87.19	89.07
1695	AMEX	URTH	Tue, Aug 6, 2019	88.35	88.89	87.80	88.58
1694	AMEX	URTH	Mon, Aug 5, 2019	89.01	89.01	87.30	87.81
1693	AMEX	URTH	Fri, Aug 2, 2019	90.70	90.71	89.81	90.12
1692	AMEX	URTH	Thu, Aug 1, 2019	91.71	92.54	90.70	90.84
1691	AMEX	URTH	Wed, Jul 31, 2019	92.53	92.54	90.97	91.86
1690	AMEX	URTH	Tue, Jul 30, 2019	92.23	92.56	92.16	92.35
1689	AMEX	URTH	Mon, Jul 29, 2019	93.05	93.13	92.72	92.95
1688	AMEX	URTH	Fri, Jul 26, 2019	92.71	93.15	92.66	93.05
1687	AMEX	URTH	Thu, Jul 25, 2019	92.83	92.90	92.27	92.35
1686	AMEX	URTH	Wed, Jul 24, 2019	92.50	93.08	92.50	93.05
1685	AMEX	URTH	Tue, Jul 23, 2019	92.58	92.73	92.19	92.73
1684	AMEX	URTH	Mon, Jul 22, 2019	92.09	92.20	91.93	92.14
1683	AMEX	URTH	Fri, Jul 19, 2019	92.61	92.61	91.87	91.87
1682	AMEX	URTH	Thu, Jul 18, 2019	91.89	92.40	91.70	92.24
1681	AMEX	URTH	Wed, Jul 17, 2019	92.58	92.58	92.04	92.07
1680	AMEX	URTH	Tue, Jul 16, 2019	92.72	92.75	92.40	92.40
1679	AMEX	URTH	Mon, Jul 15, 2019	92.82	92.82	92.59	92.68
1678	AMEX	URTH	Fri, Jul 12, 2019	92.45	92.77	92.40	92.73
1677	AMEX	URTH	Thu, Jul 11, 2019	92.39	92.65	92.17	92.46
1676	AMEX	URTH	Wed, Jul 10, 2019	92.15	92.57	92.02	92.25
1675	AMEX	URTH	Tue, Jul 9, 2019	91.29	91.87	91.29	91.80
1674	AMEX	URTH	Mon, Jul 8, 2019	91.99	92.27	91.79	91.90
1673	AMEX	URTH	Fri, Jul 5, 2019	92.19	92.35	91.75	92.35
1672	AMEX	URTH	Wed, Jul 3, 2019	92.22	92.64	92.22	92.58
1671	AMEX	URTH	Tue, Jul 2, 2019	91.84	92.05	91.62	91.94
1670	AMEX	URTH	Mon, Jul 1, 2019	92.10	92.10	91.40	91.65
1669	AMEX	URTH	Fri, Jun 28, 2019	90.95	91.02	90.81	91.02
1668	AMEX	URTH	Thu, Jun 27, 2019	90.44	90.68	90.42	90.53
1667	AMEX	URTH	Wed, Jun 26, 2019	90.69	90.69	90.20	90.28
1666	AMEX	URTH	Tue, Jun 25, 2019	91.16	91.28	90.23	90.28
1665	AMEX	URTH	Mon, Jun 24, 2019	91.14	91.23	91.00	91.03
1664	AMEX	URTH	Fri, Jun 21, 2019	91.13	91.35	90.98	91.00
1663	AMEX	URTH	Thu, Jun 20, 2019	91.48	91.48	90.90	91.27
1662	AMEX	URTH	Wed, Jun 19, 2019	90.12	90.52	89.93	90.42
1661	AMEX	URTH	Tue, Jun 18, 2019	89.75	90.26	89.56	90.02
1660	AMEX	URTH	Mon, Jun 17, 2019	89.18	89.30	88.98	89.00
1659	AMEX	URTH	Fri, Jun 14, 2019	90.19	90.32	90.12	89.04
1658	AMEX	URTH	Thu, Jun 13, 2019	90.49	90.97	90.23	90.51
1657	AMEX	URTH	Wed, Jun 12, 2019	90.50	90.50	90.16	90.36
1656	AMEX	URTH	Tue, Jun 11, 2019	91.16	91.29	90.49	90.55
1655	AMEX	URTH	Mon, Jun 10, 2019	90.64	90.96	90.55	90.68
1654	AMEX	URTH	Fri, Jun 7, 2019	89.76	90.54	89.76	90.22
1653	AMEX	URTH	Thu, Jun 6, 2019	88.82	89.29	88.77	89.10
1652	AMEX	URTH	Wed, Jun 5, 2019	88.68	88.72	88.20	88.72
1651	AMEX	URTH	Tue, Jun 4, 2019	87.38	88.27	87.38	88.27
1650	AMEX	URTH	Mon, Jun 3, 2019	86.75	87.05	86.31	86.54
1649	AMEX	URTH	Fri, May 31, 2019	86.67	86.91	86.40	86.76
1648	AMEX	URTH	Thu, May 30, 2019	87.62	87.81	87.25	87.63
1647	AMEX	URTH	Wed, May 29, 2019	87.46	87.56	86.97	87.35
1646	AMEX	URTH	Tue, May 28, 2019	88.95	89.07	88.01	88.01
1645	AMEX	URTH	Fri, May 24, 2019	89.01	89.05	88.50	88.77
1644	AMEX	URTH	Thu, May 23, 2019	88.53	88.53	87.97	88.29
1643	AMEX	URTH	Wed, May 22, 2019	89.31	89.56	89.23	89.33
1642	AMEX	URTH	Tue, May 21, 2019	89.44	89.66	89.29	89.59
1641	AMEX	URTH	Mon, May 20, 2019	88.85	89.25	88.67	88.87
1640	AMEX	URTH	Fri, May 17, 2019	89.25	90.04	89.25	89.50
1639	AMEX	URTH	Thu, May 16, 2019	89.39	90.38	89.37	89.96
1638	AMEX	URTH	Wed, May 15, 2019	88.21	89.38	88.19	89.25
1637	AMEX	URTH	Tue, May 14, 2019	88.38	89.16	88.33	88.71
1636	AMEX	URTH	Mon, May 13, 2019	88.38	88.54	87.79	87.93
1635	AMEX	URTH	Fri, May 10, 2019	89.31	90.04	88.59	89.95
1634	AMEX	URTH	Thu, May 9, 2019	89.04	89.70	88.70	89.56
1633	AMEX	URTH	Wed, May 8, 2019	89.81	90.35	89.75	89.96
1632	AMEX	URTH	Tue, May 7, 2019	90.70	90.78	89.46	89.99
1631	AMEX	URTH	Mon, May 6, 2019	90.36	91.56	90.24	91.54
1630	AMEX	URTH	Fri, May 3, 2019	91.56	92.13	91.56	92.13
1629	AMEX	URTH	Thu, May 2, 2019	91.40	91.55	90.79	91.16
1628	AMEX	URTH	Wed, May 1, 2019	92.23	92.25	91.31	91.31
1627	AMEX	URTH	Tue, Apr 30, 2019	91.72	92.10	91.57	92.09
1626	AMEX	URTH	Mon, Apr 29, 2019	91.76	92.02	91.70	91.88
1625	AMEX	URTH	Fri, Apr 26, 2019	91.29	91.73	91.16	91.73
1624	AMEX	URTH	Thu, Apr 25, 2019	91.25	91.44	90.94	91.31
1623	AMEX	URTH	Wed, Apr 24, 2019	91.61	91.61	91.29	91.38
1622	AMEX	URTH	Tue, Apr 23, 2019	91.22	91.82	91.16	91.70
1621	AMEX	URTH	Mon, Apr 22, 2019	90.94	91.22	90.94	91.22
1620	AMEX	URTH	Thu, Apr 18, 2019	91.27	91.27	90.86	91.21
1619	AMEX	URTH	Wed, Apr 17, 2019	91.59	91.59	91.01	91.07
1618	AMEX	URTH	Tue, Apr 16, 2019	91.44	91.44	91.07	91.12
1617	AMEX	URTH	Mon, Apr 15, 2019	91.08	91.15	90.88	91.05
1616	AMEX	URTH	Fri, Apr 12, 2019	91.10	91.14	90.91	91.07
1615	AMEX	URTH	Thu, Apr 11, 2019	90.65	90.65	90.33	90.48
1614	AMEX	URTH	Wed, Apr 10, 2019	90.41	90.54	90.22	90.52
1613	AMEX	URTH	Tue, Apr 9, 2019	90.36	90.45	90.12	90.20
1612	AMEX	URTH	Mon, Apr 8, 2019	90.62	90.72	90.36	90.72
1611	AMEX	URTH	Fri, Apr 5, 2019	90.47	90.64	90.39	90.62
1610	AMEX	URTH	Thu, Apr 4, 2019	90.23	90.34	90.03	90.28
1609	AMEX	URTH	Wed, Apr 3, 2019	90.40	90.57	90.04	90.20
1608	AMEX	URTH	Tue, Apr 2, 2019	89.83	89.94	89.58	89.85
1607	AMEX	URTH	Mon, Apr 1, 2019	89.65	89.89	89.44	89.82
1606	AMEX	URTH	Fri, Mar 29, 2019	88.81	88.82	88.49	88.79
1605	AMEX	URTH	Thu, Mar 28, 2019	88.17	88.47	87.93	88.31
1604	AMEX	URTH	Wed, Mar 27, 2019	88.47	88.99	87.66	88.12
1603	AMEX	URTH	Tue, Mar 26, 2019	88.41	88.77	88.09	88.43
1602	AMEX	URTH	Mon, Mar 25, 2019	87.83	88.10	87.43	87.84
1601	AMEX	URTH	Fri, Mar 22, 2019	88.96	89.10	87.82	87.83
1600	AMEX	URTH	Thu, Mar 21, 2019	88.61	89.61	88.61	89.58
1599	AMEX	URTH	Wed, Mar 20, 2019	88.99	89.47	88.60	88.95
1598	AMEX	URTH	Tue, Mar 19, 2019	89.46	89.62	88.90	89.13
1597	AMEX	URTH	Mon, Mar 18, 2019	88.85	89.11	88.77	89.10
1596	AMEX	URTH	Fri, Mar 15, 2019	88.48	88.89	88.39	88.75
1595	AMEX	URTH	Thu, Mar 14, 2019	88.14	88.25	88.00	88.08
1594	AMEX	URTH	Wed, Mar 13, 2019	87.91	88.35	87.86	88.24
1593	AMEX	URTH	Tue, Mar 12, 2019	87.36	87.68	87.36	87.54
1592	AMEX	URTH	Mon, Mar 11, 2019	86.52	87.37	86.52	87.37
1591	AMEX	URTH	Fri, Mar 8, 2019	85.72	86.25	85.63	86.24
1590	AMEX	URTH	Thu, Mar 7, 2019	87.11	87.12	86.19	86.37
1589	AMEX	URTH	Wed, Mar 6, 2019	87.80	87.80	87.21	87.23
1588	AMEX	URTH	Tue, Mar 5, 2019	87.69	87.85	87.54	87.69
1587	AMEX	URTH	Mon, Mar 4, 2019	88.34	88.39	87.15	87.69
1586	AMEX	URTH	Fri, Mar 1, 2019	88.13	88.15	87.64	88.07
1585	AMEX	URTH	Thu, Feb 28, 2019	87.60	87.82	87.49	87.49
1584	AMEX	URTH	Wed, Feb 27, 2019	87.73	87.90	87.52	87.70
1583	AMEX	URTH	Tue, Feb 26, 2019	87.79	88.26	87.70	87.92
1582	AMEX	URTH	Mon, Feb 25, 2019	88.20	88.24	87.79	87.82
1581	AMEX	URTH	Fri, Feb 22, 2019	87.31	87.70	87.31	87.63
1580	AMEX	URTH	Thu, Feb 21, 2019	87.33	87.33	86.90	87.14
1579	AMEX	URTH	Wed, Feb 20, 2019	87.28	87.55	87.16	87.40
1578	AMEX	URTH	Tue, Feb 19, 2019	86.70	87.36	86.70	87.15
1577	AMEX	URTH	Fri, Feb 15, 2019	86.57	86.94	86.55	86.94
1576	AMEX	URTH	Thu, Feb 14, 2019	85.78	86.18	85.57	85.87
1575	AMEX	URTH	Wed, Feb 13, 2019	86.00	86.28	85.89	85.99
1574	AMEX	URTH	Tue, Feb 12, 2019	85.40	85.88	85.40	85.79
1573	AMEX	URTH	Mon, Feb 11, 2019	84.78	84.95	84.59	84.71
1572	AMEX	URTH	Fri, Feb 8, 2019	84.39	84.72	84.03	84.72
1571	AMEX	URTH	Thu, Feb 7, 2019	85.17	85.50	84.33	84.80
1570	AMEX	URTH	Wed, Feb 6, 2019	85.73	85.93	85.54	85.68
1569	AMEX	URTH	Tue, Feb 5, 2019	85.75	85.98	85.62	85.91
1568	AMEX	URTH	Mon, Feb 4, 2019	84.97	85.44	84.74	85.44
1567	AMEX	URTH	Fri, Feb 1, 2019	84.91	85.19	84.74	84.93
1566	AMEX	URTH	Thu, Jan 31, 2019	84.46	85.05	84.38	84.96
1565	AMEX	URTH	Wed, Jan 30, 2019	83.87	84.69	83.49	84.39
1564	AMEX	URTH	Tue, Jan 29, 2019	83.54	83.66	83.16	83.36
1563	AMEX	URTH	Mon, Jan 28, 2019	83.15	83.31	82.78	83.22
1562	AMEX	URTH	Fri, Jan 25, 2019	83.64	84.86	83.58	83.84
1561	AMEX	URTH	Thu, Jan 24, 2019	82.85	83.10	82.62	82.99
1560	AMEX	URTH	Wed, Jan 23, 2019	83.08	83.28	82.34	82.83
1559	AMEX	URTH	Tue, Jan 22, 2019	83.26	83.26	82.25	82.64
1558	AMEX	URTH	Fri, Jan 18, 2019	83.59	83.94	83.29	83.79
1557	AMEX	URTH	Thu, Jan 17, 2019	82.06	83.06	82.05	82.88
1556	AMEX	URTH	Wed, Jan 16, 2019	82.16	82.59	82.16	82.29
1555	AMEX	URTH	Tue, Jan 15, 2019	81.52	82.22	81.52	82.21
1554	AMEX	URTH	Mon, Jan 14, 2019	81.16	81.66	81.16	81.47
1553	AMEX	URTH	Fri, Jan 11, 2019	81.49	81.86	81.45	81.77
1552	AMEX	URTH	Thu, Jan 10, 2019	81.30	82.02	81.18	82.01
1551	AMEX	URTH	Wed, Jan 9, 2019	81.63	81.93	81.29	81.64
1550	AMEX	URTH	Tue, Jan 8, 2019	81.22	81.27	80.40	81.08
1549	AMEX	URTH	Mon, Jan 7, 2019	80.10	80.75	79.81	80.29
1548	AMEX	URTH	Fri, Jan 4, 2019	78.74	80.06	78.67	79.92
1547	AMEX	URTH	Thu, Jan 3, 2019	78.53	78.53	77.41	77.56
1546	AMEX	URTH	Wed, Jan 2, 2019	77.88	79.10	77.77	78.88
1545	AMEX	URTH	Mon, Dec 31, 2018	79.10	79.10	78.39	78.87
1544	AMEX	URTH	Fri, Dec 28, 2018	78.83	79.34	78.03	78.33
1543	AMEX	URTH	Thu, Dec 27, 2018	76.77	78.46	76.13	78.21
1542	AMEX	URTH	Wed, Dec 26, 2018	75.47	77.69	74.72	77.50
1541	AMEX	URTH	Mon, Dec 24, 2018	76.25	76.51	74.98	75.04
1540	AMEX	URTH	Fri, Dec 21, 2018	77.80	78.63	76.40	76.52
1539	AMEX	URTH	Thu, Dec 20, 2018	78.66	79.13	77.35	77.94
1538	AMEX	URTH	Wed, Dec 19, 2018	80.17	81.07	78.55	79.09
1537	AMEX	URTH	Tue, Dec 18, 2018	80.59	80.69	79.47	79.99
1536	AMEX	URTH	Mon, Dec 17, 2018	81.86	82.04	80.28	79.96
1535	AMEX	URTH	Fri, Dec 14, 2018	82.54	82.84	81.92	81.94
1534	AMEX	URTH	Thu, Dec 13, 2018	83.75	83.92	83.19	83.37
1533	AMEX	URTH	Wed, Dec 12, 2018	83.80	84.37	83.48	83.54
1532	AMEX	URTH	Tue, Dec 11, 2018	83.60	83.72	82.22	82.65
1531	AMEX	URTH	Mon, Dec 10, 2018	82.67	83.01	81.34	82.74
1530	AMEX	URTH	Fri, Dec 7, 2018	84.46	84.85	82.84	82.91
1529	AMEX	URTH	Thu, Dec 6, 2018	83.46	84.53	82.45	84.42
1528	AMEX	URTH	Tue, Dec 4, 2018	86.98	87.14	84.69	84.69
1527	AMEX	URTH	Mon, Dec 3, 2018	87.56	87.65	86.85	87.35
1526	AMEX	URTH	Fri, Nov 30, 2018	85.86	86.31	85.76	86.21
1525	AMEX	URTH	Thu, Nov 29, 2018	85.98	86.39	85.55	86.04
1524	AMEX	URTH	Wed, Nov 28, 2018	84.82	86.30	84.59	86.30
1523	AMEX	URTH	Tue, Nov 27, 2018	84.10	84.58	83.96	84.44
1522	AMEX	URTH	Mon, Nov 26, 2018	84.28	84.67	84.08	84.30
1521	AMEX	URTH	Fri, Nov 23, 2018	83.16	83.73	83.16	83.28
1520	AMEX	URTH	Wed, Nov 21, 2018	83.85	84.41	83.71	83.95
1519	AMEX	URTH	Tue, Nov 20, 2018	83.49	83.92	82.99	83.24
1518	AMEX	URTH	Mon, Nov 19, 2018	85.83	85.83	84.58	84.76
1517	AMEX	URTH	Fri, Nov 16, 2018	85.22	86.22	85.15	85.86
1516	AMEX	URTH	Thu, Nov 15, 2018	84.64	85.89	84.22	85.66
1515	AMEX	URTH	Wed, Nov 14, 2018	86.14	86.14	84.81	85.01
1514	AMEX	URTH	Tue, Nov 13, 2018	85.64	86.19	85.30	85.52
1513	AMEX	URTH	Mon, Nov 12, 2018	86.68	86.68	85.30	85.30
1512	AMEX	URTH	Fri, Nov 9, 2018	87.26	87.26	86.53	87.08
1511	AMEX	URTH	Thu, Nov 8, 2018	87.76	88.08	87.54	87.58
1510	AMEX	URTH	Wed, Nov 7, 2018	87.45	88.14	87.10	88.14
1509	AMEX	URTH	Tue, Nov 6, 2018	86.16	86.61	86.10	86.57
1508	AMEX	URTH	Mon, Nov 5, 2018	86.09	86.36	85.77	86.17
1507	AMEX	URTH	Fri, Nov 2, 2018	86.59	86.82	85.34	85.78
1506	AMEX	URTH	Thu, Nov 1, 2018	85.57	86.21	85.36	86.07
1505	AMEX	URTH	Wed, Oct 31, 2018	85.04	85.63	85.04	85.25
1504	AMEX	URTH	Tue, Oct 30, 2018	83.15	84.35	83.15	84.25
1503	AMEX	URTH	Mon, Oct 29, 2018	84.85	84.89	82.90	83.06
1502	AMEX	URTH	Fri, Oct 26, 2018	83.30	84.35	82.62	83.45
1501	AMEX	URTH	Thu, Oct 25, 2018	84.00	85.10	83.80	84.62
1500	AMEX	URTH	Wed, Oct 24, 2018	85.75	85.75	83.25	83.28
1499	AMEX	URTH	Tue, Oct 23, 2018	85.25	86.20	84.48	85.79
1498	AMEX	URTH	Mon, Oct 22, 2018	86.81	86.91	86.20	86.51
1497	AMEX	URTH	Fri, Oct 19, 2018	86.98	87.56	86.67	86.72
1496	AMEX	URTH	Thu, Oct 18, 2018	87.57	87.74	86.41	86.60
1495	AMEX	URTH	Wed, Oct 17, 2018	88.07	88.09	87.37	87.85
1494	AMEX	URTH	Tue, Oct 16, 2018	87.28	88.21	87.22	88.07
1493	AMEX	URTH	Mon, Oct 15, 2018	86.71	87.09	86.30	86.33
1492	AMEX	URTH	Fri, Oct 12, 2018	87.09	87.09	85.76	86.84
1491	AMEX	URTH	Thu, Oct 11, 2018	87.12	87.58	85.49	85.88
1490	AMEX	URTH	Wed, Oct 10, 2018	89.88	89.88	87.35	87.64
1489	AMEX	URTH	Tue, Oct 9, 2018	89.87	90.39	89.78	89.96
1488	AMEX	URTH	Mon, Oct 8, 2018	89.83	90.20	89.47	90.12
1487	AMEX	URTH	Fri, Oct 5, 2018	90.81	90.99	89.99	90.51
1486	AMEX	URTH	Thu, Oct 4, 2018	91.53	91.53	90.42	90.87
1485	AMEX	URTH	Wed, Oct 3, 2018	92.17	92.31	91.71	91.89
1484	AMEX	URTH	Tue, Oct 2, 2018	91.74	92.01	91.66	91.73
1483	AMEX	URTH	Mon, Oct 1, 2018	92.29	92.44	91.89	92.13
1482	AMEX	URTH	Fri, Sep 28, 2018	91.76	92.09	91.61	91.80
1481	AMEX	URTH	Thu, Sep 27, 2018	92.07	92.41	92.04	92.04
1480	AMEX	URTH	Wed, Sep 26, 2018	92.25	92.84	91.89	92.08
1479	AMEX	URTH	Tue, Sep 25, 2018	92.50	92.65	92.04	92.04
1478	AMEX	URTH	Mon, Sep 24, 2018	92.21	92.31	91.99	92.13
1477	AMEX	URTH	Fri, Sep 21, 2018	92.66	92.67	92.37	92.50
1476	AMEX	URTH	Thu, Sep 20, 2018	92.11	92.58	92.11	92.51
1475	AMEX	URTH	Wed, Sep 19, 2018	91.50	91.70	91.48	91.65
1474	AMEX	URTH	Tue, Sep 18, 2018	90.96	91.52	90.96	91.30
1473	AMEX	URTH	Mon, Sep 17, 2018	91.25	91.29	90.78	90.79
1472	AMEX	URTH	Fri, Sep 14, 2018	91.16	91.19	90.85	91.11
1471	AMEX	URTH	Thu, Sep 13, 2018	90.97	91.06	90.83	91.05
1470	AMEX	URTH	Wed, Sep 12, 2018	90.34	90.63	89.99	90.46
1469	AMEX	URTH	Tue, Sep 11, 2018	89.78	90.27	89.78	90.25
1468	AMEX	URTH	Mon, Sep 10, 2018	90.19	90.28	89.92	89.92
1467	AMEX	URTH	Fri, Sep 7, 2018	89.64	90.04	89.50	89.68
1466	AMEX	URTH	Thu, Sep 6, 2018	90.20	90.53	89.78	90.13
1465	AMEX	URTH	Wed, Sep 5, 2018	90.51	90.58	90.19	90.31
1464	AMEX	URTH	Tue, Sep 4, 2018	90.87	90.93	90.51	90.76
1463	AMEX	URTH	Fri, Aug 31, 2018	91.26	91.45	90.94	91.12
1462	AMEX	URTH	Thu, Aug 30, 2018	91.76	91.84	91.38	91.56
1461	AMEX	URTH	Wed, Aug 29, 2018	91.61	92.14	91.59	92.00
1460	AMEX	URTH	Tue, Aug 28, 2018	91.88	91.88	91.50	91.50
1459	AMEX	URTH	Mon, Aug 27, 2018	91.24	91.66	91.21	91.57
1458	AMEX	URTH	Fri, Aug 24, 2018	90.36	90.75	90.36	90.71
1457	AMEX	URTH	Thu, Aug 23, 2018	90.27	90.42	90.10	90.27
1456	AMEX	URTH	Wed, Aug 22, 2018	90.43	90.63	90.37	90.52
1455	AMEX	URTH	Tue, Aug 21, 2018	90.37	90.62	90.37	90.40
1454	AMEX	URTH	Mon, Aug 20, 2018	90.00	90.05	89.86	89.98
1453	AMEX	URTH	Fri, Aug 17, 2018	89.24	89.86	89.20	89.60
1452	AMEX	URTH	Thu, Aug 16, 2018	89.22	89.50	89.13	89.28
1451	AMEX	URTH	Wed, Aug 15, 2018	88.83	88.83	88.25	88.66
1450	AMEX	URTH	Tue, Aug 14, 2018	89.45	89.58	89.20	89.47
1449	AMEX	URTH	Mon, Aug 13, 2018	89.23	89.46	89.15	89.15
1448	AMEX	URTH	Fri, Aug 10, 2018	89.62	89.75	89.30	89.44
1447	AMEX	URTH	Thu, Aug 9, 2018	90.66	90.88	90.46	90.46
1446	AMEX	URTH	Wed, Aug 8, 2018	90.69	90.91	90.61	90.79
1445	AMEX	URTH	Tue, Aug 7, 2018	90.87	91.00	90.71	90.74
1444	AMEX	URTH	Mon, Aug 6, 2018	90.12	90.49	89.99	90.37
1443	AMEX	URTH	Fri, Aug 3, 2018	89.83	90.30	89.83	90.28
1442	AMEX	URTH	Thu, Aug 2, 2018	89.26	90.05	89.26	90.03
1441	AMEX	URTH	Wed, Aug 1, 2018	90.11	90.17	89.78	89.83
1440	AMEX	URTH	Tue, Jul 31, 2018	90.22	90.27	89.87	90.09
1439	AMEX	URTH	Mon, Jul 30, 2018	90.26	90.48	89.74	89.80
1438	AMEX	URTH	Fri, Jul 27, 2018	90.75	90.75	89.96	90.07
1437	AMEX	URTH	Thu, Jul 26, 2018	90.55	90.69	90.43	90.52
1436	AMEX	URTH	Wed, Jul 25, 2018	90.01	90.67	89.82	90.67
1435	AMEX	URTH	Tue, Jul 24, 2018	90.05	90.33	89.77	89.97
1434	AMEX	URTH	Mon, Jul 23, 2018	89.44	89.60	89.44	89.57
1433	AMEX	URTH	Fri, Jul 20, 2018	89.43	89.63	89.43	89.56
1432	AMEX	URTH	Thu, Jul 19, 2018	89.35	89.52	89.18	89.30
1431	AMEX	URTH	Wed, Jul 18, 2018	89.57	89.77	89.38	89.72
1430	AMEX	URTH	Tue, Jul 17, 2018	88.92	89.64	88.92	89.47
1429	AMEX	URTH	Mon, Jul 16, 2018	89.23	89.38	89.11	89.19
1428	AMEX	URTH	Fri, Jul 13, 2018	89.24	89.48	89.12	89.39
1427	AMEX	URTH	Thu, Jul 12, 2018	89.01	89.23	88.88	89.20
1426	AMEX	URTH	Wed, Jul 11, 2018	88.80	88.91	88.39	88.39
1425	AMEX	URTH	Tue, Jul 10, 2018	89.40	89.56	89.29	89.50
1424	AMEX	URTH	Mon, Jul 9, 2018	89.02	89.22	89.00	89.16
1423	AMEX	URTH	Fri, Jul 6, 2018	87.91	88.57	87.91	88.55
1422	AMEX	URTH	Thu, Jul 5, 2018	87.76	87.86	87.35	87.86
1421	AMEX	URTH	Tue, Jul 3, 2018	87.69	87.78	86.95	86.95
1420	AMEX	URTH	Mon, Jul 2, 2018	86.60	87.29	86.60	87.29
1419	AMEX	URTH	Fri, Jun 29, 2018	87.57	88.00	87.46	87.46
1418	AMEX	URTH	Thu, Jun 28, 2018	86.81	87.30	86.45	87.17
1417	AMEX	URTH	Wed, Jun 27, 2018	87.58	88.03	86.70	86.70
1416	AMEX	URTH	Tue, Jun 26, 2018	87.49	87.58	87.23	87.46
1415	AMEX	URTH	Mon, Jun 25, 2018	88.04	88.04	86.75	87.34
1414	AMEX	URTH	Fri, Jun 22, 2018	88.71	88.79	88.35	88.50
1413	AMEX	URTH	Thu, Jun 21, 2018	88.57	88.57	87.95	88.08
1412	AMEX	URTH	Wed, Jun 20, 2018	88.77	88.77	88.38	88.60
1411	AMEX	URTH	Tue, Jun 19, 2018	87.96	88.48	87.75	88.48
1410	AMEX	URTH	Mon, Jun 18, 2018	89.64	90.01	89.64	88.91
1409	AMEX	URTH	Fri, Jun 15, 2018	90.29	90.47	89.87	90.37
1408	AMEX	URTH	Thu, Jun 14, 2018	90.60	90.75	90.49	90.53
1407	AMEX	URTH	Wed, Jun 13, 2018	90.83	90.91	90.45	90.45
1406	AMEX	URTH	Tue, Jun 12, 2018	90.83	90.83	90.54	90.69
1405	AMEX	URTH	Mon, Jun 11, 2018	90.63	90.94	90.57	90.73
1404	AMEX	URTH	Fri, Jun 8, 2018	90.18	90.49	89.98	90.49
1403	AMEX	URTH	Thu, Jun 7, 2018	90.58	90.60	90.08	90.16
1402	AMEX	URTH	Wed, Jun 6, 2018	89.89	90.45	89.82	90.45
1401	AMEX	URTH	Tue, Jun 5, 2018	89.71	89.76	89.49	89.63
1400	AMEX	URTH	Mon, Jun 4, 2018	89.72	89.85	89.56	89.64
1399	AMEX	URTH	Fri, Jun 1, 2018	89.08	89.38	88.89	89.32
1398	AMEX	URTH	Thu, May 31, 2018	88.87	88.87	88.22	88.36
1397	AMEX	URTH	Wed, May 30, 2018	88.40	89.07	88.34	88.99
1396	AMEX	URTH	Tue, May 29, 2018	88.19	88.47	87.48	87.87
1395	AMEX	URTH	Fri, May 25, 2018	89.10	89.14	88.95	89.13
1394	AMEX	URTH	Thu, May 24, 2018	89.48	89.58	88.88	89.39
1393	AMEX	URTH	Wed, May 23, 2018	89.24	89.57	89.06	89.56
1392	AMEX	URTH	Tue, May 22, 2018	90.21	90.31	89.84	89.90
1391	AMEX	URTH	Mon, May 21, 2018	90.04	90.19	89.87	90.00
1390	AMEX	URTH	Fri, May 18, 2018	89.64	89.64	89.41	89.47
1389	AMEX	URTH	Thu, May 17, 2018	89.58	90.04	89.46	89.76
1388	AMEX	URTH	Wed, May 16, 2018	89.36	89.85	89.36	89.67
1387	AMEX	URTH	Tue, May 15, 2018	89.51	89.56	89.17	89.39
1386	AMEX	URTH	Mon, May 14, 2018	90.32	90.38	89.93	90.08
1385	AMEX	URTH	Fri, May 11, 2018	89.89	90.05	89.78	89.86
1384	AMEX	URTH	Thu, May 10, 2018	89.31	89.68	89.26	89.66
1383	AMEX	URTH	Wed, May 9, 2018	88.43	89.08	88.40	88.93
1382	AMEX	URTH	Tue, May 8, 2018	88.21	88.37	87.95	88.30
1381	AMEX	URTH	Mon, May 7, 2018	88.40	88.60	88.23	88.38
1380	AMEX	URTH	Fri, May 4, 2018	86.80	88.31	86.80	88.08
1379	AMEX	URTH	Thu, May 3, 2018	87.26	87.47	86.54	87.45
1378	AMEX	URTH	Wed, May 2, 2018	87.74	88.08	87.33	87.33
1377	AMEX	URTH	Tue, May 1, 2018	87.50	87.80	87.28	87.80
1376	AMEX	URTH	Mon, Apr 30, 2018	88.36	88.47	87.78	87.78
1375	AMEX	URTH	Fri, Apr 27, 2018	88.31	88.31	88.10	88.20
1374	AMEX	URTH	Thu, Apr 26, 2018	87.81	88.29	87.81	88.21
1373	AMEX	URTH	Wed, Apr 25, 2018	87.16	87.51	86.74	87.35
1372	AMEX	URTH	Tue, Apr 24, 2018	88.50	88.77	86.97	87.41
1371	AMEX	URTH	Mon, Apr 23, 2018	88.44	88.44	87.88	88.21
1370	AMEX	URTH	Fri, Apr 20, 2018	88.79	88.79	88.09	88.27
1369	AMEX	URTH	Thu, Apr 19, 2018	89.19	89.22	88.56	88.88
1368	AMEX	URTH	Wed, Apr 18, 2018	89.30	89.46	89.19	89.39
1367	AMEX	URTH	Tue, Apr 17, 2018	88.85	89.22	88.70	89.19
1366	AMEX	URTH	Mon, Apr 16, 2018	88.38	88.55	88.12	88.37
1365	AMEX	URTH	Fri, Apr 13, 2018	88.48	88.48	87.59	87.80
1364	AMEX	URTH	Thu, Apr 12, 2018	88.03	88.14	87.83	88.03
1363	AMEX	URTH	Wed, Apr 11, 2018	87.49	87.98	87.43	87.47
1362	AMEX	URTH	Tue, Apr 10, 2018	87.56	88.13	87.46	87.90
1361	AMEX	URTH	Mon, Apr 9, 2018	86.72	87.67	86.56	86.65
1360	AMEX	URTH	Fri, Apr 6, 2018	86.90	86.90	85.76	86.16
1359	AMEX	URTH	Thu, Apr 5, 2018	87.27	87.76	87.27	87.47
1358	AMEX	URTH	Wed, Apr 4, 2018	84.92	86.93	84.92	86.77
1357	AMEX	URTH	Tue, Apr 3, 2018	85.81	86.28	85.19	86.12
1356	AMEX	URTH	Mon, Apr 2, 2018	86.86	86.86	84.75	85.29
1355	AMEX	URTH	Thu, Mar 29, 2018	86.47	87.44	86.47	87.13
1354	AMEX	URTH	Wed, Mar 28, 2018	86.11	86.68	85.61	85.96
1353	AMEX	URTH	Tue, Mar 27, 2018	87.50	87.60	85.63	85.84
1352	AMEX	URTH	Mon, Mar 26, 2018	86.46	87.20	85.68	87.16
1351	AMEX	URTH	Fri, Mar 23, 2018	86.74	86.80	85.16	85.24
1350	AMEX	URTH	Thu, Mar 22, 2018	87.85	87.85	86.56	86.62
1349	AMEX	URTH	Wed, Mar 21, 2018	88.55	89.07	88.47	88.59
1348	AMEX	URTH	Tue, Mar 20, 2018	88.52	88.90	88.43	88.59
1347	AMEX	URTH	Mon, Mar 19, 2018	89.24	89.33	88.10	88.53
1346	AMEX	URTH	Fri, Mar 16, 2018	89.56	89.75	89.47	89.52
1345	AMEX	URTH	Thu, Mar 15, 2018	89.72	89.92	89.35	89.51
1344	AMEX	URTH	Wed, Mar 14, 2018	90.28	90.28	89.41	89.60
1343	AMEX	URTH	Tue, Mar 13, 2018	90.56	90.80	89.64	89.74
1342	AMEX	URTH	Mon, Mar 12, 2018	90.54	90.60	90.24	90.37
1341	AMEX	URTH	Fri, Mar 9, 2018	89.67	90.36	89.46	90.28
1340	AMEX	URTH	Thu, Mar 8, 2018	89.23	89.25	88.79	89.25
1339	AMEX	URTH	Wed, Mar 7, 2018	88.29	89.03	88.18	88.93
1338	AMEX	URTH	Tue, Mar 6, 2018	89.49	89.49	88.58	88.90
1337	AMEX	URTH	Mon, Mar 5, 2018	87.33	88.95	87.30	88.66
1336	AMEX	URTH	Fri, Mar 2, 2018	86.91	87.86	86.65	87.75
1335	AMEX	URTH	Thu, Mar 1, 2018	88.40	88.88	86.89	87.47
1334	AMEX	URTH	Wed, Feb 28, 2018	89.94	89.94	88.64	88.64
1333	AMEX	URTH	Tue, Feb 27, 2018	90.62	90.67	89.47	89.47
1332	AMEX	URTH	Mon, Feb 26, 2018	90.23	90.79	90.07	90.79
1331	AMEX	URTH	Fri, Feb 23, 2018	89.12	89.94	89.04	89.94
1330	AMEX	URTH	Thu, Feb 22, 2018	89.05	89.45	88.54	88.69
1329	AMEX	URTH	Wed, Feb 21, 2018	89.12	89.81	88.45	88.45
1328	AMEX	URTH	Tue, Feb 20, 2018	89.19	89.63	88.80	89.00
1327	AMEX	URTH	Fri, Feb 16, 2018	89.48	89.90	89.48	89.69
1326	AMEX	URTH	Thu, Feb 15, 2018	89.20	89.49	88.69	89.49
1325	AMEX	URTH	Wed, Feb 14, 2018	86.79	88.70	86.79	88.68
1324	AMEX	URTH	Tue, Feb 13, 2018	86.80	87.36	86.72	87.28
1323	AMEX	URTH	Mon, Feb 12, 2018	86.59	87.59	86.41	87.13
1322	AMEX	URTH	Fri, Feb 9, 2018	86.05	86.45	83.58	86.15
1321	AMEX	URTH	Thu, Feb 8, 2018	88.12	88.12	85.03	85.03
1320	AMEX	URTH	Wed, Feb 7, 2018	88.35	89.17	87.90	87.90
1319	AMEX	URTH	Tue, Feb 6, 2018	86.19	88.81	85.73	88.52
1318	AMEX	URTH	Mon, Feb 5, 2018	89.78	90.34	86.84	86.90
1317	AMEX	URTH	Fri, Feb 2, 2018	91.98	92.05	90.72	90.72
1316	AMEX	URTH	Thu, Feb 1, 2018	92.23	92.84	92.03	92.67
1315	AMEX	URTH	Wed, Jan 31, 2018	93.05	93.05	92.23	92.68
1314	AMEX	URTH	Tue, Jan 30, 2018	92.97	93.12	92.45	92.52
1313	AMEX	URTH	Mon, Jan 29, 2018	93.77	93.91	93.40	93.47
1312	AMEX	URTH	Fri, Jan 26, 2018	93.67	94.23	93.67	94.07
1311	AMEX	URTH	Thu, Jan 25, 2018	93.82	93.82	93.06	93.28
1310	AMEX	URTH	Wed, Jan 24, 2018	93.74	93.79	93.01	93.41
1309	AMEX	URTH	Tue, Jan 23, 2018	93.12	93.30	93.11	93.23
1308	AMEX	URTH	Mon, Jan 22, 2018	92.44	93.00	92.30	92.93
1307	AMEX	URTH	Fri, Jan 19, 2018	92.35	92.36	92.13	92.29
1306	AMEX	URTH	Thu, Jan 18, 2018	91.88	92.12	91.84	91.87
1305	AMEX	URTH	Wed, Jan 17, 2018	91.87	92.31	91.58	92.04
1304	AMEX	URTH	Tue, Jan 16, 2018	92.07	92.29	91.35	91.49
1303	AMEX	URTH	Fri, Jan 12, 2018	91.19	91.68	91.10	91.65
1302	AMEX	URTH	Thu, Jan 11, 2018	90.60	90.85	90.56	90.83
1301	AMEX	URTH	Wed, Jan 10, 2018	90.28	90.59	90.13	90.20
1300	AMEX	URTH	Tue, Jan 9, 2018	90.59	90.69	90.32	90.41
1299	AMEX	URTH	Mon, Jan 8, 2018	90.29	90.49	90.20	90.20
1298	AMEX	URTH	Fri, Jan 5, 2018	90.10	90.42	90.00	90.42
1297	AMEX	URTH	Thu, Jan 4, 2018	89.71	89.90	89.55	89.71
1296	AMEX	URTH	Wed, Jan 3, 2018	88.88	89.31	88.88	89.31
1295	AMEX	URTH	Tue, Jan 2, 2018	88.42	88.78	88.21	88.78
1294	AMEX	URTH	Fri, Dec 29, 2017	88.53	88.53	88.03	88.11
1293	AMEX	URTH	Thu, Dec 28, 2017	88.38	88.38	88.13	88.28
1292	AMEX	URTH	Wed, Dec 27, 2017	88.09	88.23	88.01	88.12
1291	AMEX	URTH	Tue, Dec 26, 2017	87.95	88.02	87.82	88.00
1290	AMEX	URTH	Fri, Dec 22, 2017	87.90	88.10	87.77	88.10
1289	AMEX	URTH	Thu, Dec 21, 2017	87.86	88.07	87.70	87.91
1288	AMEX	URTH	Wed, Dec 20, 2017	88.10	88.10	87.56	87.68
1287	AMEX	URTH	Tue, Dec 19, 2017	87.95	87.99	87.62	87.80
1286	AMEX	URTH	Mon, Dec 18, 2017	88.65	88.86	88.58	87.96
1285	AMEX	URTH	Fri, Dec 15, 2017	87.96	88.19	87.78	87.95
1284	AMEX	URTH	Thu, Dec 14, 2017	88.07	88.08	87.61	87.79
1283	AMEX	URTH	Wed, Dec 13, 2017	88.12	88.31	88.00	88.00
1282	AMEX	URTH	Tue, Dec 12, 2017	87.89	88.11	87.72	88.01
1281	AMEX	URTH	Mon, Dec 11, 2017	87.72	87.80	87.54	87.72
1280	AMEX	URTH	Fri, Dec 8, 2017	87.38	87.63	87.37	87.58
1279	AMEX	URTH	Thu, Dec 7, 2017	86.87	87.23	86.83	87.18
1278	AMEX	URTH	Wed, Dec 6, 2017	86.88	87.00	86.79	86.97
1277	AMEX	URTH	Tue, Dec 5, 2017	87.26	87.38	86.95	86.99
1276	AMEX	URTH	Mon, Dec 4, 2017	87.82	87.97	87.19	87.19
1275	AMEX	URTH	Fri, Dec 1, 2017	87.31	87.59	86.74	87.41
1274	AMEX	URTH	Thu, Nov 30, 2017	87.38	87.76	87.38	87.56
1273	AMEX	URTH	Wed, Nov 29, 2017	87.37	87.38	86.84	87.09
1272	AMEX	URTH	Tue, Nov 28, 2017	86.68	87.30	86.68	87.30
1271	AMEX	URTH	Mon, Nov 27, 2017	86.73	86.89	86.58	86.64
1270	AMEX	URTH	Fri, Nov 24, 2017	86.83	86.89	86.83	86.88
1269	AMEX	URTH	Wed, Nov 22, 2017	86.50	86.65	86.29	86.49
1268	AMEX	URTH	Tue, Nov 21, 2017	86.13	86.46	86.13	86.45
1267	AMEX	URTH	Mon, Nov 20, 2017	85.86	85.96	85.53	85.91
1266	AMEX	URTH	Fri, Nov 17, 2017	85.87	85.90	85.70	85.78
1265	AMEX	URTH	Thu, Nov 16, 2017	85.68	86.04	85.68	85.98
1264	AMEX	URTH	Wed, Nov 15, 2017	85.21	85.40	85.00	85.26
1263	AMEX	URTH	Tue, Nov 14, 2017	85.53	85.73	85.49	85.60
1262	AMEX	URTH	Mon, Nov 13, 2017	85.50	85.83	85.50	85.79
1261	AMEX	URTH	Fri, Nov 10, 2017	85.92	86.00	85.79	85.96
1260	AMEX	URTH	Thu, Nov 9, 2017	85.79	86.09	85.50	85.98
1259	AMEX	URTH	Wed, Nov 8, 2017	86.29	86.48	86.28	86.48
1258	AMEX	URTH	Tue, Nov 7, 2017	86.38	86.43	85.97	86.20
1257	AMEX	URTH	Mon, Nov 6, 2017	86.18	86.41	86.08	86.38
1256	AMEX	URTH	Fri, Nov 3, 2017	85.86	86.19	85.73	86.05
1255	AMEX	URTH	Thu, Nov 2, 2017	85.85	86.11	85.81	86.08
1254	AMEX	URTH	Wed, Nov 1, 2017	86.24	86.25	85.89	85.89
1253	AMEX	URTH	Tue, Oct 31, 2017	85.85	85.96	85.72	85.88
1252	AMEX	URTH	Mon, Oct 30, 2017	85.69	85.79	85.55	85.62
1251	AMEX	URTH	Fri, Oct 27, 2017	85.55	85.77	85.32	85.67
1250	AMEX	URTH	Thu, Oct 26, 2017	85.50	85.50	85.36	85.36
1249	AMEX	URTH	Wed, Oct 25, 2017	85.56	85.56	84.90	85.22
1248	AMEX	URTH	Tue, Oct 24, 2017	85.62	85.73	85.55	85.67
1247	AMEX	URTH	Mon, Oct 23, 2017	85.92	85.92	85.42	85.69
1246	AMEX	URTH	Fri, Oct 20, 2017	85.76	85.79	85.58	85.76
1245	AMEX	URTH	Thu, Oct 19, 2017	85.32	85.59	85.16	85.59
1244	AMEX	URTH	Wed, Oct 18, 2017	85.67	85.67	85.52	85.57
1243	AMEX	URTH	Tue, Oct 17, 2017	85.33	85.51	85.26	85.51
1242	AMEX	URTH	Mon, Oct 16, 2017	85.55	85.58	85.36	85.50
1241	AMEX	URTH	Fri, Oct 13, 2017	85.51	85.53	85.39	85.46
1240	AMEX	URTH	Thu, Oct 12, 2017	85.23	85.31	85.07	85.25
1239	AMEX	URTH	Wed, Oct 11, 2017	85.13	85.30	85.13	85.30
1238	AMEX	URTH	Tue, Oct 10, 2017	84.90	85.09	84.79	85.02
1237	AMEX	URTH	Mon, Oct 9, 2017	84.84	84.91	84.53	84.61
1236	AMEX	URTH	Fri, Oct 6, 2017	84.60	84.82	84.59	84.73
1235	AMEX	URTH	Thu, Oct 5, 2017	84.64	84.94	84.64	84.94
1234	AMEX	URTH	Wed, Oct 4, 2017	84.54	84.71	84.45	84.64
1233	AMEX	URTH	Tue, Oct 3, 2017	84.41	84.57	84.41	84.52
1232	AMEX	URTH	Mon, Oct 2, 2017	84.13	84.42	84.13	84.42
1231	AMEX	URTH	Fri, Sep 29, 2017	83.82	84.20	83.82	84.09
1230	AMEX	URTH	Thu, Sep 28, 2017	83.63	83.85	83.63	83.76
1229	AMEX	URTH	Wed, Sep 27, 2017	83.40	83.86	83.40	83.86
1228	AMEX	URTH	Tue, Sep 26, 2017	83.43	83.60	83.28	83.46
1227	AMEX	URTH	Mon, Sep 25, 2017	83.62	83.76	83.24	83.53
1226	AMEX	URTH	Fri, Sep 22, 2017	83.58	83.84	83.50	83.84
1225	AMEX	URTH	Thu, Sep 21, 2017	83.69	83.81	83.59	83.59
1224	AMEX	URTH	Wed, Sep 20, 2017	83.94	83.99	83.77	83.90
1223	AMEX	URTH	Tue, Sep 19, 2017	83.78	83.82	83.64	83.75
1222	AMEX	URTH	Mon, Sep 18, 2017	83.61	83.61	83.61	83.61
1221	AMEX	URTH	Fri, Sep 15, 2017	83.31	83.57	83.31	83.54
1220	AMEX	URTH	Thu, Sep 14, 2017	83.21	83.47	83.17	83.47
1219	AMEX	URTH	Wed, Sep 13, 2017	83.28	83.42	83.21	83.37
1218	AMEX	URTH	Tue, Sep 12, 2017	83.25	83.45	83.25	83.43
1217	AMEX	URTH	Mon, Sep 11, 2017	82.97	83.32	82.97	83.28
1216	AMEX	URTH	Fri, Sep 8, 2017	82.50	82.65	82.45	82.48
1215	AMEX	URTH	Thu, Sep 7, 2017	82.53	82.57	82.38	82.56
1214	AMEX	URTH	Wed, Sep 6, 2017	82.16	82.38	82.15	82.22
1213	AMEX	URTH	Tue, Sep 5, 2017	82.31	82.41	81.63	81.93
1212	AMEX	URTH	Fri, Sep 1, 2017	82.49	82.61	82.42	82.42
1211	AMEX	URTH	Thu, Aug 31, 2017	81.97	82.35	81.97	82.35
1210	AMEX	URTH	Wed, Aug 30, 2017	81.55	81.84	81.38	81.70
1209	AMEX	URTH	Tue, Aug 29, 2017	81.09	81.70	81.09	81.63
1208	AMEX	URTH	Mon, Aug 28, 2017	81.89	81.89	81.54	81.60
1207	AMEX	URTH	Fri, Aug 25, 2017	81.69	81.93	81.58	81.59
1206	AMEX	URTH	Thu, Aug 24, 2017	81.60	81.64	81.33	81.37
1205	AMEX	URTH	Wed, Aug 23, 2017	81.40	81.59	81.32	81.55
1204	AMEX	URTH	Tue, Aug 22, 2017	81.25	81.70	81.25	81.70
1203	AMEX	URTH	Mon, Aug 21, 2017	80.97	80.98	80.75	80.95
1202	AMEX	URTH	Fri, Aug 18, 2017	80.98	81.16	80.90	80.98
1201	AMEX	URTH	Thu, Aug 17, 2017	81.81	81.81	80.95	80.95
1200	AMEX	URTH	Wed, Aug 16, 2017	82.10	82.13	81.95	82.03
1199	AMEX	URTH	Tue, Aug 15, 2017	81.94	81.94	81.69	81.75
1198	AMEX	URTH	Mon, Aug 14, 2017	81.84	81.97	81.75	81.88
1197	AMEX	URTH	Fri, Aug 11, 2017	81.18	81.31	81.04	81.07
1196	AMEX	URTH	Thu, Aug 10, 2017	81.91	82.01	81.12	81.19
1195	AMEX	URTH	Wed, Aug 9, 2017	82.02	82.36	82.01	82.36
1194	AMEX	URTH	Tue, Aug 8, 2017	82.59	82.84	82.30	82.41
1193	AMEX	URTH	Mon, Aug 7, 2017	82.54	82.72	82.54	82.72
1192	AMEX	URTH	Fri, Aug 4, 2017	82.66	82.66	82.46	82.62
1191	AMEX	URTH	Thu, Aug 3, 2017	82.52	82.69	82.41	82.52
1190	AMEX	URTH	Wed, Aug 2, 2017	82.58	82.69	82.19	82.56
1189	AMEX	URTH	Tue, Aug 1, 2017	82.68	82.76	82.45	82.76
1188	AMEX	URTH	Mon, Jul 31, 2017	82.36	82.48	82.10	82.28
1187	AMEX	URTH	Fri, Jul 28, 2017	82.12	82.23	81.91	82.23
1186	AMEX	URTH	Thu, Jul 27, 2017	82.53	82.53	81.91	82.13
1185	AMEX	URTH	Wed, Jul 26, 2017	82.38	82.43	82.18	82.40
1184	AMEX	URTH	Tue, Jul 25, 2017	82.30	82.31	82.17	82.20
1183	AMEX	URTH	Mon, Jul 24, 2017	81.80	82.04	81.75	81.89
1182	AMEX	URTH	Fri, Jul 21, 2017	81.94	81.95	81.73	81.93
1181	AMEX	URTH	Thu, Jul 20, 2017	82.26	82.27	82.03	82.27
1180	AMEX	URTH	Wed, Jul 19, 2017	81.85	82.06	81.85	82.06
1179	AMEX	URTH	Tue, Jul 18, 2017	81.54	81.67	81.44	81.67
1178	AMEX	URTH	Mon, Jul 17, 2017	81.63	81.67	81.49	81.50
1177	AMEX	URTH	Fri, Jul 14, 2017	81.43	81.67	81.29	81.67
1176	AMEX	URTH	Thu, Jul 13, 2017	81.14	81.27	81.00	81.25
1175	AMEX	URTH	Wed, Jul 12, 2017	80.86	81.13	80.86	80.96
1174	AMEX	URTH	Tue, Jul 11, 2017	80.30	80.45	80.10	80.44
1173	AMEX	URTH	Mon, Jul 10, 2017	80.23	80.44	80.21	80.40
1172	AMEX	URTH	Fri, Jul 7, 2017	79.94	80.26	79.91	80.26
1171	AMEX	URTH	Thu, Jul 6, 2017	80.20	80.20	79.81	79.91
1170	AMEX	URTH	Wed, Jul 5, 2017	80.39	80.54	80.17	80.43
1169	AMEX	URTH	Mon, Jul 3, 2017	80.44	80.68	80.37	80.37
1168	AMEX	URTH	Fri, Jun 30, 2017	80.60	80.60	80.26	80.33
1167	AMEX	URTH	Thu, Jun 29, 2017	80.92	81.20	79.87	80.30
1166	AMEX	URTH	Wed, Jun 28, 2017	80.70	80.98	80.70	80.90
1165	AMEX	URTH	Tue, Jun 27, 2017	80.61	80.74	80.30	80.31
1164	AMEX	URTH	Mon, Jun 26, 2017	80.84	81.04	80.59	80.65
1163	AMEX	URTH	Fri, Jun 23, 2017	80.37	80.61	80.33	80.57
1162	AMEX	URTH	Thu, Jun 22, 2017	80.37	80.55	80.29	80.31
1161	AMEX	URTH	Wed, Jun 21, 2017	80.37	80.52	80.26	80.31
1160	AMEX	URTH	Tue, Jun 20, 2017	81.00	81.00	80.33	80.45
1159	AMEX	URTH	Mon, Jun 19, 2017	81.63	82.00	81.63	81.16
1158	AMEX	URTH	Fri, Jun 16, 2017	81.26	81.48	81.06	81.48
1157	AMEX	URTH	Thu, Jun 15, 2017	80.81	81.20	80.72	81.02
1156	AMEX	URTH	Wed, Jun 14, 2017	81.93	81.93	81.43	81.46
1155	AMEX	URTH	Tue, Jun 13, 2017	81.49	81.72	81.43	81.67
1154	AMEX	URTH	Mon, Jun 12, 2017	81.23	81.23	80.91	81.22
1153	AMEX	URTH	Fri, Jun 9, 2017	81.46	81.63	81.00	81.37
1152	AMEX	URTH	Thu, Jun 8, 2017	81.46	81.53	81.27	81.51
1151	AMEX	URTH	Wed, Jun 7, 2017	81.64	81.65	81.16	81.47
1150	AMEX	URTH	Tue, Jun 6, 2017	81.35	81.54	81.35	81.43
1149	AMEX	URTH	Mon, Jun 5, 2017	81.75	81.75	81.53	81.60
1148	AMEX	URTH	Fri, Jun 2, 2017	81.53	81.89	81.48	81.86
1147	AMEX	URTH	Thu, Jun 1, 2017	80.85	81.46	80.85	81.46
1146	AMEX	URTH	Wed, May 31, 2017	81.06	81.06	80.66	80.83
1145	AMEX	URTH	Tue, May 30, 2017	80.78	81.00	80.69	81.00
1144	AMEX	URTH	Fri, May 26, 2017	80.74	80.88	80.73	80.88
1143	AMEX	URTH	Thu, May 25, 2017	80.88	81.02	80.83	80.88
1142	AMEX	URTH	Wed, May 24, 2017	80.61	80.85	80.47	80.85
1141	AMEX	URTH	Tue, May 23, 2017	80.65	80.78	80.44	80.49
1140	AMEX	URTH	Mon, May 22, 2017	80.29	80.64	80.29	80.64
1139	AMEX	URTH	Fri, May 19, 2017	79.99	80.29	79.98	80.09
1138	AMEX	URTH	Thu, May 18, 2017	79.18	79.69	79.02	79.41
1137	AMEX	URTH	Wed, May 17, 2017	79.98	80.02	79.26	79.27
1136	AMEX	URTH	Tue, May 16, 2017	80.61	80.80	80.35	80.55
1135	AMEX	URTH	Mon, May 15, 2017	80.28	80.35	80.23	80.35
1134	AMEX	URTH	Fri, May 12, 2017	79.79	79.91	79.72	79.83
1133	AMEX	URTH	Thu, May 11, 2017	79.69	79.86	79.40	79.77
1132	AMEX	URTH	Wed, May 10, 2017	79.80	80.01	79.78	79.94
1131	AMEX	URTH	Tue, May 9, 2017	80.02	80.03	79.75	79.90
1130	AMEX	URTH	Mon, May 8, 2017	80.02	80.02	79.88	79.94
1129	AMEX	URTH	Fri, May 5, 2017	79.79	80.11	79.67	80.08
1128	AMEX	URTH	Thu, May 4, 2017	79.53	79.65	79.32	79.65
1127	AMEX	URTH	Wed, May 3, 2017	79.35	79.39	79.14	79.39
1126	AMEX	URTH	Tue, May 2, 2017	79.36	79.47	79.29	79.46
1125	AMEX	URTH	Mon, May 1, 2017	79.42	79.54	79.23	79.42
1124	AMEX	URTH	Fri, Apr 28, 2017	79.32	79.37	79.08	79.18
1123	AMEX	URTH	Thu, Apr 27, 2017	79.33	79.33	79.11	79.19
1122	AMEX	URTH	Wed, Apr 26, 2017	79.29	79.55	79.24	79.25
1121	AMEX	URTH	Tue, Apr 25, 2017	79.18	79.48	79.18	79.37
1120	AMEX	URTH	Mon, Apr 24, 2017	78.67	78.95	78.67	78.88
1119	AMEX	URTH	Fri, Apr 21, 2017	77.64	77.71	77.56	77.58
1118	AMEX	URTH	Thu, Apr 20, 2017	77.54	77.86	77.50	77.66
1117	AMEX	URTH	Wed, Apr 19, 2017	77.53	77.57	77.11	77.19
1116	AMEX	URTH	Tue, Apr 18, 2017	77.32	77.40	77.08	77.26
1115	AMEX	URTH	Mon, Apr 17, 2017	77.15	77.60	77.15	77.55
1114	AMEX	URTH	Thu, Apr 13, 2017	77.36	77.50	76.95	76.98
1113	AMEX	URTH	Wed, Apr 12, 2017	77.70	77.77	77.45	77.59
1112	AMEX	URTH	Tue, Apr 11, 2017	77.63	77.82	77.33	77.82
1111	AMEX	URTH	Mon, Apr 10, 2017	77.69	77.90	77.61	77.68
1110	AMEX	URTH	Fri, Apr 7, 2017	77.62	77.85	77.60	77.66
1109	AMEX	URTH	Thu, Apr 6, 2017	77.65	77.73	77.52	77.63
1108	AMEX	URTH	Wed, Apr 5, 2017	78.05	78.23	77.59	77.59
1107	AMEX	URTH	Tue, Apr 4, 2017	77.62	77.91	77.53	77.72
1106	AMEX	URTH	Mon, Apr 3, 2017	77.95	78.03	77.39	77.84
1105	AMEX	URTH	Fri, Mar 31, 2017	78.01	78.12	77.87	77.87
1104	AMEX	URTH	Thu, Mar 30, 2017	78.06	78.31	77.92	78.15
1103	AMEX	URTH	Wed, Mar 29, 2017	77.87	79.43	77.84	77.99
1102	AMEX	URTH	Tue, Mar 28, 2017	77.37	78.10	77.37	78.06
1101	AMEX	URTH	Mon, Mar 27, 2017	76.97	77.63	76.95	77.44
1100	AMEX	URTH	Fri, Mar 24, 2017	77.68	77.72	77.41	77.50
1099	AMEX	URTH	Thu, Mar 23, 2017	77.32	77.73	77.32	77.39
1098	AMEX	URTH	Wed, Mar 22, 2017	77.24	77.62	77.15	77.62
1097	AMEX	URTH	Tue, Mar 21, 2017	78.24	78.47	77.19	77.19
1096	AMEX	URTH	Mon, Mar 20, 2017	78.09	78.23	77.79	78.03
1095	AMEX	URTH	Fri, Mar 17, 2017	78.42	78.43	78.12	78.12
1094	AMEX	URTH	Thu, Mar 16, 2017	78.35	78.40	78.12	78.30
1093	AMEX	URTH	Wed, Mar 15, 2017	77.36	78.00	77.36	78.00
1092	AMEX	URTH	Tue, Mar 14, 2017	77.35	77.35	77.10	77.15
1091	AMEX	URTH	Mon, Mar 13, 2017	77.60	77.77	77.43	77.77
1090	AMEX	URTH	Fri, Mar 10, 2017	77.58	77.58	77.09	77.45
1089	AMEX	URTH	Thu, Mar 9, 2017	77.06	77.39	76.92	77.01
1088	AMEX	URTH	Wed, Mar 8, 2017	77.23	77.28	76.82	76.92
1087	AMEX	URTH	Tue, Mar 7, 2017	77.26	77.34	77.01	77.16
1086	AMEX	URTH	Mon, Mar 6, 2017	77.43	77.43	77.10	77.41
1085	AMEX	URTH	Fri, Mar 3, 2017	77.51	77.66	77.37	77.66
1084	AMEX	URTH	Thu, Mar 2, 2017	77.87	77.87	77.40	77.40
1083	AMEX	URTH	Wed, Mar 1, 2017	77.49	78.08	77.49	77.90
1082	AMEX	URTH	Tue, Feb 28, 2017	77.20	77.24	76.88	77.08
1081	AMEX	URTH	Mon, Feb 27, 2017	77.00	77.28	77.00	77.25
1080	AMEX	URTH	Fri, Feb 24, 2017	76.88	77.21	76.84	77.20
1079	AMEX	URTH	Thu, Feb 23, 2017	77.52	77.52	77.15	77.20
1078	AMEX	URTH	Wed, Feb 22, 2017	77.41	77.41	77.08	77.27
1077	AMEX	URTH	Tue, Feb 21, 2017	76.92	77.34	76.92	77.20
1076	AMEX	URTH	Fri, Feb 17, 2017	76.76	76.99	76.66	76.89
1075	AMEX	URTH	Thu, Feb 16, 2017	76.79	76.97	76.66	76.97
1074	AMEX	URTH	Wed, Feb 15, 2017	76.34	76.91	76.34	76.78
1073	AMEX	URTH	Tue, Feb 14, 2017	76.50	76.63	76.06	76.63
1072	AMEX	URTH	Mon, Feb 13, 2017	76.20	76.52	76.20	76.36
1071	AMEX	URTH	Fri, Feb 10, 2017	75.92	76.12	75.92	75.99
1070	AMEX	URTH	Thu, Feb 9, 2017	75.70	75.91	75.65	75.80
1069	AMEX	URTH	Wed, Feb 8, 2017	75.35	75.52	75.35	75.52
1068	AMEX	URTH	Tue, Feb 7, 2017	75.48	75.48	75.32	75.39
1067	AMEX	URTH	Mon, Feb 6, 2017	75.51	75.51	75.21	75.42
1066	AMEX	URTH	Fri, Feb 3, 2017	75.49	75.76	75.49	75.59
1065	AMEX	URTH	Thu, Feb 2, 2017	75.01	75.28	75.01	75.26
1064	AMEX	URTH	Wed, Feb 1, 2017	75.45	75.46	74.95	75.24
1063	AMEX	URTH	Tue, Jan 31, 2017	74.94	75.11	74.78	75.11
1062	AMEX	URTH	Mon, Jan 30, 2017	75.26	75.26	74.67	75.07
1061	AMEX	URTH	Fri, Jan 27, 2017	75.78	75.78	75.41	75.56
1060	AMEX	URTH	Thu, Jan 26, 2017	75.82	75.82	75.51	75.62
1059	AMEX	URTH	Wed, Jan 25, 2017	75.54	75.77	75.36	75.67
1058	AMEX	URTH	Tue, Jan 24, 2017	74.61	75.17	74.61	75.10
1057	AMEX	URTH	Mon, Jan 23, 2017	74.59	74.69	74.35	74.66
1056	AMEX	URTH	Fri, Jan 20, 2017	74.67	74.78	74.48	74.64
1055	AMEX	URTH	Thu, Jan 19, 2017	74.45	74.50	74.15	74.47
1054	AMEX	URTH	Wed, Jan 18, 2017	74.54	74.74	74.41	74.54
1053	AMEX	URTH	Tue, Jan 17, 2017	75.00	75.00	74.47	74.73
1052	AMEX	URTH	Fri, Jan 13, 2017	74.70	74.97	74.70	74.94
1051	AMEX	URTH	Thu, Jan 12, 2017	74.60	74.77	74.24	74.73
1050	AMEX	URTH	Wed, Jan 11, 2017	74.50	74.58	74.35	74.58
1049	AMEX	URTH	Tue, Jan 10, 2017	74.79	74.79	74.47	74.53
1048	AMEX	URTH	Mon, Jan 9, 2017	74.41	74.59	74.37	74.42
1047	AMEX	URTH	Fri, Jan 6, 2017	74.56	74.86	74.37	74.79
1046	AMEX	URTH	Thu, Jan 5, 2017	74.43	74.64	74.36	74.64
1045	AMEX	URTH	Wed, Jan 4, 2017	74.08	74.40	74.02	74.39
1044	AMEX	URTH	Tue, Jan 3, 2017	73.77	73.77	73.38	73.76
1043	AMEX	URTH	Fri, Dec 30, 2016	73.63	73.63	72.92	73.08
1042	AMEX	URTH	Thu, Dec 29, 2016	73.33	73.34	73.06	73.32
1041	AMEX	URTH	Wed, Dec 28, 2016	73.51	73.51	73.06	73.16
1040	AMEX	URTH	Tue, Dec 27, 2016	73.58	73.71	73.50	73.54
1039	AMEX	URTH	Fri, Dec 23, 2016	73.40	73.63	73.32	73.59
1038	AMEX	URTH	Thu, Dec 22, 2016	73.29	73.43	73.25	73.31
1037	AMEX	URTH	Wed, Dec 21, 2016	73.55	73.68	73.50	73.54
1036	AMEX	URTH	Tue, Dec 20, 2016	74.41	74.45	74.23	73.71
1035	AMEX	URTH	Mon, Dec 19, 2016	74.32	74.32	74.07	74.15
1034	AMEX	URTH	Fri, Dec 16, 2016	74.24	74.29	73.88	73.93
1033	AMEX	URTH	Thu, Dec 15, 2016	73.98	74.28	73.90	74.21
1032	AMEX	URTH	Wed, Dec 14, 2016	74.61	75.42	73.87	74.03
1031	AMEX	URTH	Tue, Dec 13, 2016	74.76	74.89	74.63	74.79
1030	AMEX	URTH	Mon, Dec 12, 2016	74.32	74.41	74.04	74.16
1029	AMEX	URTH	Fri, Dec 9, 2016	74.12	74.28	73.80	74.20
1028	AMEX	URTH	Thu, Dec 8, 2016	73.98	74.23	73.72	74.03
1027	AMEX	URTH	Wed, Dec 7, 2016	73.12	73.88	73.12	73.88
1026	AMEX	URTH	Tue, Dec 6, 2016	72.56	72.88	72.44	72.84
1025	AMEX	URTH	Mon, Dec 5, 2016	72.54	72.69	72.40	72.47
1024	AMEX	URTH	Fri, Dec 2, 2016	72.32	72.32	71.97	72.20
1023	AMEX	URTH	Thu, Dec 1, 2016	72.17	72.37	71.93	72.08
1022	AMEX	URTH	Wed, Nov 30, 2016	72.55	72.58	72.30	72.31
1021	AMEX	URTH	Tue, Nov 29, 2016	72.25	72.54	72.12	72.49
1020	AMEX	URTH	Mon, Nov 28, 2016	72.34	72.38	72.10	72.15
1019	AMEX	URTH	Fri, Nov 25, 2016	72.44	72.44	72.23	72.32
1018	AMEX	URTH	Wed, Nov 23, 2016	71.86	72.19	71.85	72.08
1017	AMEX	URTH	Tue, Nov 22, 2016	72.69	72.69	71.93	72.11
1016	AMEX	URTH	Mon, Nov 21, 2016	71.95	72.10	71.73	72.10
1015	AMEX	URTH	Fri, Nov 18, 2016	71.61	71.67	71.35	71.54
1014	AMEX	URTH	Thu, Nov 17, 2016	71.62	71.88	71.59	71.88
1013	AMEX	URTH	Wed, Nov 16, 2016	71.42	71.55	71.19	71.38
1012	AMEX	URTH	Tue, Nov 15, 2016	71.27	71.79	71.27	71.66
1011	AMEX	URTH	Mon, Nov 14, 2016	71.31	71.34	71.07	71.34
1010	AMEX	URTH	Fri, Nov 11, 2016	71.55	71.55	71.05	71.43
1009	AMEX	URTH	Thu, Nov 10, 2016	71.98	72.00	71.09	71.70
1008	AMEX	URTH	Wed, Nov 9, 2016	70.77	71.91	70.77	71.69
1007	AMEX	URTH	Tue, Nov 8, 2016	71.20	71.50	70.78	71.33
1006	AMEX	URTH	Mon, Nov 7, 2016	70.89	71.23	70.66	71.23
1005	AMEX	URTH	Fri, Nov 4, 2016	69.75	70.10	69.67	69.75
1004	AMEX	URTH	Thu, Nov 3, 2016	70.23	70.46	69.94	69.98
1003	AMEX	URTH	Wed, Nov 2, 2016	70.51	70.80	70.10	70.32
1002	AMEX	URTH	Tue, Nov 1, 2016	71.20	71.20	70.33	70.82
1001	AMEX	URTH	Mon, Oct 31, 2016	71.34	71.37	71.04	71.12
1000	AMEX	URTH	Fri, Oct 28, 2016	71.35	71.52	71.08	71.33
999	AMEX	URTH	Thu, Oct 27, 2016	71.81	71.81	71.26	71.35
998	AMEX	URTH	Wed, Oct 26, 2016	71.45	71.75	71.26	71.49
997	AMEX	URTH	Tue, Oct 25, 2016	71.78	71.78	71.55	71.77
996	AMEX	URTH	Mon, Oct 24, 2016	71.91	71.95	71.72	71.83
995	AMEX	URTH	Fri, Oct 21, 2016	71.29	71.65	71.29	71.65
994	AMEX	URTH	Thu, Oct 20, 2016	71.77	71.87	71.49	71.78
993	AMEX	URTH	Wed, Oct 19, 2016	71.81	71.89	71.73	71.81
992	AMEX	URTH	Tue, Oct 18, 2016	71.75	71.75	71.39	71.63
991	AMEX	URTH	Mon, Oct 17, 2016	71.17	71.26	70.95	71.01
990	AMEX	URTH	Fri, Oct 14, 2016	71.52	71.60	71.13	71.13
989	AMEX	URTH	Thu, Oct 13, 2016	70.50	71.24	70.47	71.20
988	AMEX	URTH	Wed, Oct 12, 2016	71.24	71.48	71.15	71.40
987	AMEX	URTH	Tue, Oct 11, 2016	71.90	71.90	71.18	71.45
986	AMEX	URTH	Mon, Oct 10, 2016	72.33	72.55	72.30	72.42
985	AMEX	URTH	Fri, Oct 7, 2016	72.26	72.26	71.71	71.99
984	AMEX	URTH	Thu, Oct 6, 2016	72.22	72.35	72.19	72.23
983	AMEX	URTH	Wed, Oct 5, 2016	72.55	72.65	72.37	72.56
982	AMEX	URTH	Tue, Oct 4, 2016	72.58	72.58	72.00	72.26
981	AMEX	URTH	Mon, Oct 3, 2016	72.36	72.40	72.19	72.32
980	AMEX	URTH	Fri, Sep 30, 2016	72.08	72.73	72.08	72.66
979	AMEX	URTH	Thu, Sep 29, 2016	72.68	72.71	71.95	72.05
978	AMEX	URTH	Wed, Sep 28, 2016	72.41	72.69	72.13	72.69
977	AMEX	URTH	Tue, Sep 27, 2016	71.86	72.27	71.81	72.22
976	AMEX	URTH	Mon, Sep 26, 2016	71.94	72.07	71.80	71.81
975	AMEX	URTH	Fri, Sep 23, 2016	72.60	72.79	72.46	72.48
974	AMEX	URTH	Thu, Sep 22, 2016	73.18	73.24	72.94	72.95
973	AMEX	URTH	Wed, Sep 21, 2016	72.06	72.50	71.70	72.50
972	AMEX	URTH	Tue, Sep 20, 2016	71.64	71.76	71.20	71.20
971	AMEX	URTH	Mon, Sep 19, 2016	71.76	71.77	71.24	71.40
970	AMEX	URTH	Fri, Sep 16, 2016	70.98	71.38	70.98	71.30
969	AMEX	URTH	Thu, Sep 15, 2016	71.15	71.78	71.15	71.52
968	AMEX	URTH	Wed, Sep 14, 2016	71.38	71.51	71.08	71.08
967	AMEX	URTH	Tue, Sep 13, 2016	71.80	71.93	70.83	71.10
966	AMEX	URTH	Mon, Sep 12, 2016	71.71	72.62	71.71	72.45
965	AMEX	URTH	Fri, Sep 9, 2016	72.58	72.73	71.57	71.60
964	AMEX	URTH	Thu, Sep 8, 2016	74.60	74.60	73.26	73.38
963	AMEX	URTH	Wed, Sep 7, 2016	73.49	73.66	73.40	73.52
962	AMEX	URTH	Tue, Sep 6, 2016	73.17	73.58	73.17	73.58
961	AMEX	URTH	Fri, Sep 2, 2016	73.04	73.19	73.04	73.07
960	AMEX	URTH	Thu, Sep 1, 2016	72.43	72.66	72.20	72.64
959	AMEX	URTH	Wed, Aug 31, 2016	72.49	72.56	72.11	72.45
958	AMEX	URTH	Tue, Aug 30, 2016	72.73	72.74	72.45	72.58
957	AMEX	URTH	Mon, Aug 29, 2016	72.43	72.74	72.41	72.74
956	AMEX	URTH	Fri, Aug 26, 2016	72.63	72.63	72.03	72.36
955	AMEX	URTH	Thu, Aug 25, 2016	72.63	72.87	72.47	72.51
954	AMEX	URTH	Wed, Aug 24, 2016	73.11	73.13	72.73	72.85
953	AMEX	URTH	Tue, Aug 23, 2016	73.19	73.40	73.14	73.17
952	AMEX	URTH	Mon, Aug 22, 2016	72.61	72.90	72.61	72.80
951	AMEX	URTH	Fri, Aug 19, 2016	72.78	72.93	72.77	72.93
950	AMEX	URTH	Thu, Aug 18, 2016	72.99	73.19	72.77	73.19
949	AMEX	URTH	Wed, Aug 17, 2016	72.72	73.13	72.46	72.99
948	AMEX	URTH	Tue, Aug 16, 2016	73.07	73.07	72.78	72.92
947	AMEX	URTH	Mon, Aug 15, 2016	73.21	73.26	72.99	73.13
946	AMEX	URTH	Fri, Aug 12, 2016	72.79	73.03	72.69	72.93
945	AMEX	URTH	Thu, Aug 11, 2016	72.75	73.06	72.73	72.97
944	AMEX	URTH	Wed, Aug 10, 2016	72.89	72.89	72.39	72.39
943	AMEX	URTH	Tue, Aug 9, 2016	72.37	72.68	72.36	72.57
942	AMEX	URTH	Mon, Aug 8, 2016	72.39	72.39	72.05	72.25
941	AMEX	URTH	Fri, Aug 5, 2016	71.82	72.25	71.82	72.09
940	AMEX	URTH	Thu, Aug 4, 2016	71.53	71.72	71.53	71.58
939	AMEX	URTH	Wed, Aug 3, 2016	71.25	71.45	71.19	71.40
938	AMEX	URTH	Tue, Aug 2, 2016	72.03	72.03	71.10	71.58
937	AMEX	URTH	Mon, Aug 1, 2016	72.06	72.11	71.63	71.89
936	AMEX	URTH	Fri, Jul 29, 2016	71.85	72.26	71.71	72.21
935	AMEX	URTH	Thu, Jul 28, 2016	71.50	71.83	71.32	71.80
934	AMEX	URTH	Wed, Jul 27, 2016	71.97	71.97	70.96	71.47
933	AMEX	URTH	Tue, Jul 26, 2016	71.66	71.78	71.45	71.69
932	AMEX	URTH	Mon, Jul 25, 2016	71.63	71.63	71.13	71.56
931	AMEX	URTH	Fri, Jul 22, 2016	71.55	71.63	71.47	71.63
930	AMEX	URTH	Thu, Jul 21, 2016	71.63	71.76	71.32	71.46
929	AMEX	URTH	Wed, Jul 20, 2016	71.63	71.72	71.27	71.52
928	AMEX	URTH	Tue, Jul 19, 2016	71.22	71.32	70.93	71.31
927	AMEX	URTH	Mon, Jul 18, 2016	71.21	71.52	71.16	71.41
926	AMEX	URTH	Fri, Jul 15, 2016	71.44	71.56	71.10	71.25
925	AMEX	URTH	Thu, Jul 14, 2016	71.60	71.70	71.40	71.46
924	AMEX	URTH	Wed, Jul 13, 2016	71.42	71.42	70.84	71.16
923	AMEX	URTH	Tue, Jul 12, 2016	71.06	71.27	70.84	71.07
922	AMEX	URTH	Mon, Jul 11, 2016	70.27	70.61	70.19	70.25
921	AMEX	URTH	Fri, Jul 8, 2016	69.40	69.81	69.40	69.76
920	AMEX	URTH	Thu, Jul 7, 2016	69.20	69.32	68.61	68.70
919	AMEX	URTH	Wed, Jul 6, 2016	68.47	68.98	68.14	68.86
918	AMEX	URTH	Tue, Jul 5, 2016	69.24	69.33	68.58	68.70
917	AMEX	URTH	Fri, Jul 1, 2016	69.61	70.00	69.40	69.52
916	AMEX	URTH	Thu, Jun 30, 2016	68.83	69.50	68.73	69.33
915	AMEX	URTH	Wed, Jun 29, 2016	68.25	68.73	68.12	68.73
914	AMEX	URTH	Tue, Jun 28, 2016	67.13	67.68	66.72	67.25
913	AMEX	URTH	Mon, Jun 27, 2016	66.75	67.15	65.57	65.96
912	AMEX	URTH	Fri, Jun 24, 2016	66.69	68.75	66.63	67.47
911	AMEX	URTH	Thu, Jun 23, 2016	70.94	71.46	70.67	71.46
910	AMEX	URTH	Wed, Jun 22, 2016	69.97	70.17	69.81	69.95
909	AMEX	URTH	Tue, Jun 21, 2016	70.73	70.94	70.58	70.05
908	AMEX	URTH	Mon, Jun 20, 2016	70.86	71.06	70.44	70.65
907	AMEX	URTH	Fri, Jun 17, 2016	69.60	69.90	69.20	69.64
906	AMEX	URTH	Thu, Jun 16, 2016	68.71	69.47	68.23	69.47
905	AMEX	URTH	Wed, Jun 15, 2016	69.69	69.69	69.20	69.37
904	AMEX	URTH	Tue, Jun 14, 2016	69.26	69.26	68.69	69.19
903	AMEX	URTH	Mon, Jun 13, 2016	69.75	70.14	69.57	69.74
902	AMEX	URTH	Fri, Jun 10, 2016	70.51	70.73	70.00	70.19
901	AMEX	URTH	Thu, Jun 9, 2016	71.24	71.59	71.19	71.42
900	AMEX	URTH	Wed, Jun 8, 2016	72.10	72.10	71.85	72.03
899	AMEX	URTH	Tue, Jun 7, 2016	71.54	72.02	71.54	71.68
898	AMEX	URTH	Mon, Jun 6, 2016	71.20	71.66	71.20	71.36
897	AMEX	URTH	Fri, Jun 3, 2016	70.80	71.16	70.62	71.16
896	AMEX	URTH	Thu, Jun 2, 2016	70.72	70.88	70.56	70.86
895	AMEX	URTH	Wed, Jun 1, 2016	70.68	70.96	70.60	70.79
894	AMEX	URTH	Tue, May 31, 2016	71.56	71.56	70.65	70.68
893	AMEX	URTH	Fri, May 27, 2016	70.74	70.99	70.74	70.83
892	AMEX	URTH	Thu, May 26, 2016	70.88	70.90	70.72	70.72
891	AMEX	URTH	Wed, May 25, 2016	70.60	70.98	70.60	70.88
890	AMEX	URTH	Tue, May 24, 2016	69.71	70.26	69.71	70.20
889	AMEX	URTH	Mon, May 23, 2016	69.24	69.52	69.16	69.42
888	AMEX	URTH	Fri, May 20, 2016	69.58	69.64	69.40	69.46
887	AMEX	URTH	Thu, May 19, 2016	68.79	69.15	68.54	69.07
886	AMEX	URTH	Wed, May 18, 2016	69.06	70.01	69.06	69.35
885	AMEX	URTH	Tue, May 17, 2016	69.84	69.87	69.04	69.21
884	AMEX	URTH	Mon, May 16, 2016	69.46	70.13	69.46	70.13
883	AMEX	URTH	Fri, May 13, 2016	69.62	69.84	69.00	69.04
882	AMEX	URTH	Thu, May 12, 2016	70.03	70.03	69.49	69.87
881	AMEX	URTH	Wed, May 11, 2016	70.55	70.55	69.71	69.71
880	AMEX	URTH	Tue, May 10, 2016	70.13	70.36	70.07	70.36
879	AMEX	URTH	Mon, May 9, 2016	69.35	69.60	69.33	69.60
878	AMEX	URTH	Fri, May 6, 2016	69.08	69.52	69.03	69.26
877	AMEX	URTH	Thu, May 5, 2016	69.63	69.63	69.01	69.33
876	AMEX	URTH	Wed, May 4, 2016	69.74	69.74	69.17	69.26
875	AMEX	URTH	Tue, May 3, 2016	70.30	70.34	69.90	70.08
874	AMEX	URTH	Mon, May 2, 2016	70.85	71.05	70.35	71.04
873	AMEX	URTH	Fri, Apr 29, 2016	70.50	70.50	69.87	70.11
872	AMEX	URTH	Thu, Apr 28, 2016	71.01	71.36	70.52	70.56
871	AMEX	URTH	Wed, Apr 27, 2016	71.01	71.63	70.90	71.27
870	AMEX	URTH	Tue, Apr 26, 2016	71.70	71.70	71.02	71.09
869	AMEX	URTH	Mon, Apr 25, 2016	71.10	71.15	70.78	70.95
868	AMEX	URTH	Fri, Apr 22, 2016	71.10	71.42	70.88	71.39
867	AMEX	URTH	Thu, Apr 21, 2016	71.41	71.84	71.08	71.10
866	AMEX	URTH	Wed, Apr 20, 2016	71.69	71.87	71.46	71.67
865	AMEX	URTH	Tue, Apr 19, 2016	71.54	71.70	71.26	71.48
864	AMEX	URTH	Mon, Apr 18, 2016	69.95	70.89	69.94	70.74
863	AMEX	URTH	Fri, Apr 15, 2016	70.55	70.60	70.28	70.29
862	AMEX	URTH	Thu, Apr 14, 2016	70.59	70.64	70.49	70.51
861	AMEX	URTH	Wed, Apr 13, 2016	70.08	70.57	70.08	70.47
860	AMEX	URTH	Tue, Apr 12, 2016	68.86	69.70	68.85	69.42
859	AMEX	URTH	Mon, Apr 11, 2016	69.37	69.37	68.65	68.65
858	AMEX	URTH	Fri, Apr 8, 2016	69.09	69.26	68.72	68.95
857	AMEX	URTH	Thu, Apr 7, 2016	68.49	68.50	68.03	68.13
856	AMEX	URTH	Wed, Apr 6, 2016	68.44	69.12	68.20	69.09
855	AMEX	URTH	Tue, Apr 5, 2016	69.02	69.02	69.02	68.07
854	AMEX	URTH	Mon, Apr 4, 2016	69.20	69.52	69.02	69.02
853	AMEX	URTH	Fri, Apr 1, 2016	69.15	69.45	68.37	69.20
852	AMEX	URTH	Thu, Mar 31, 2016	69.45	69.78	69.28	69.37
851	AMEX	URTH	Wed, Mar 30, 2016	69.96	69.99	69.51	69.76
850	AMEX	URTH	Tue, Mar 29, 2016	68.25	69.09	68.25	69.34
849	AMEX	URTH	Mon, Mar 28, 2016	68.90	69.20	68.24	68.67
848	AMEX	URTH	Thu, Mar 24, 2016	67.94	68.52	67.87	68.47
847	AMEX	URTH	Wed, Mar 23, 2016	69.11	69.20	68.34	68.37
846	AMEX	URTH	Tue, Mar 22, 2016	68.85	69.32	68.61	69.21
845	AMEX	URTH	Mon, Mar 21, 2016	69.33	69.36	68.93	69.15
844	AMEX	URTH	Fri, Mar 18, 2016	69.31	69.43	69.01	69.12
843	AMEX	URTH	Thu, Mar 17, 2016	68.68	69.45	68.25	69.09
842	AMEX	URTH	Wed, Mar 16, 2016	67.62	68.70	67.62	68.68
841	AMEX	URTH	Tue, Mar 15, 2016	68.36	68.36	68.36	68.19
840	AMEX	URTH	Mon, Mar 14, 2016	68.45	68.61	68.11	68.36
839	AMEX	URTH	Fri, Mar 11, 2016	67.04	67.04	67.04	68.62
838	AMEX	URTH	Thu, Mar 10, 2016	67.30	67.30	67.30	67.04
837	AMEX	URTH	Wed, Mar 9, 2016	67.18	67.35	66.95	67.30
836	AMEX	URTH	Tue, Mar 8, 2016	67.51	67.51	66.72	66.79
835	AMEX	URTH	Mon, Mar 7, 2016	67.29	67.96	67.00	67.56
834	AMEX	URTH	Fri, Mar 4, 2016	67.63	68.00	67.42	67.80
833	AMEX	URTH	Thu, Mar 3, 2016	67.00	67.36	66.68	67.17
832	AMEX	URTH	Wed, Mar 2, 2016	66.51	66.79	66.11	66.79
831	AMEX	URTH	Tue, Mar 1, 2016	65.28	66.49	65.28	66.49
830	AMEX	URTH	Mon, Feb 29, 2016	65.33	65.55	64.97	64.97
829	AMEX	URTH	Fri, Feb 26, 2016	65.79	65.81	65.08	65.08
828	AMEX	URTH	Thu, Feb 25, 2016	64.76	65.21	64.45	65.13
827	AMEX	URTH	Wed, Feb 24, 2016	63.84	64.62	63.34	64.33
826	AMEX	URTH	Tue, Feb 23, 2016	64.84	64.84	64.15	64.15
825	AMEX	URTH	Mon, Feb 22, 2016	65.10	65.31	64.95	65.01
824	AMEX	URTH	Fri, Feb 19, 2016	63.98	64.38	63.85	64.31
823	AMEX	URTH	Thu, Feb 18, 2016	65.08	65.11	64.28	64.51
822	AMEX	URTH	Wed, Feb 17, 2016	64.13	64.77	64.00	64.52
821	AMEX	URTH	Tue, Feb 16, 2016	63.03	63.55	62.80	63.53
820	AMEX	URTH	Fri, Feb 12, 2016	61.79	62.31	61.15	62.13
819	AMEX	URTH	Thu, Feb 11, 2016	60.86	61.50	60.52	61.22
818	AMEX	URTH	Wed, Feb 10, 2016	62.66	62.68	61.84	61.88
817	AMEX	URTH	Tue, Feb 9, 2016	61.53	62.37	61.50	61.81
816	AMEX	URTH	Mon, Feb 8, 2016	62.35	62.45	61.47	62.41
815	AMEX	URTH	Fri, Feb 5, 2016	64.17	64.30	63.17	63.34
814	AMEX	URTH	Thu, Feb 4, 2016	64.15	64.80	63.92	64.56
813	AMEX	URTH	Wed, Feb 3, 2016	64.42	64.60	63.16	64.49
812	AMEX	URTH	Tue, Feb 2, 2016	64.35	64.69	63.83	64.04
811	AMEX	URTH	Mon, Feb 1, 2016	64.70	65.62	64.65	65.39
810	AMEX	URTH	Fri, Jan 29, 2016	64.28	65.35	64.28	65.35
809	AMEX	URTH	Thu, Jan 28, 2016	64.45	64.45	63.53	64.07
808	AMEX	URTH	Wed, Jan 27, 2016	63.90	64.47	63.45	63.80
807	AMEX	URTH	Tue, Jan 26, 2016	63.48	64.36	63.25	64.34
806	AMEX	URTH	Mon, Jan 25, 2016	63.93	63.94	63.10	63.21
805	AMEX	URTH	Fri, Jan 22, 2016	64.03	64.29	63.54	64.19
804	AMEX	URTH	Thu, Jan 21, 2016	62.21	63.00	61.75	62.70
803	AMEX	URTH	Wed, Jan 20, 2016	61.99	62.74	60.81	62.49
802	AMEX	URTH	Tue, Jan 19, 2016	63.77	63.89	62.61	63.32
801	AMEX	URTH	Fri, Jan 15, 2016	62.50	63.72	62.43	62.94
800	AMEX	URTH	Thu, Jan 14, 2016	64.15	65.16	64.15	65.02
799	AMEX	URTH	Wed, Jan 13, 2016	65.66	65.66	63.79	63.91
798	AMEX	URTH	Tue, Jan 12, 2016	65.26	65.33	64.42	65.28
797	AMEX	URTH	Mon, Jan 11, 2016	65.39	65.39	64.18	64.91
796	AMEX	URTH	Fri, Jan 8, 2016	66.15	66.15	64.57	64.81
795	AMEX	URTH	Thu, Jan 7, 2016	65.80	66.73	65.15	65.15
794	AMEX	URTH	Wed, Jan 6, 2016	66.90	67.50	66.82	67.33
793	AMEX	URTH	Tue, Jan 5, 2016	68.22	68.37	67.73	68.12
792	AMEX	URTH	Mon, Jan 4, 2016	68.02	68.60	67.39	68.60
791	AMEX	URTH	Thu, Dec 31, 2015	70.00	70.00	69.37	69.60
790	AMEX	URTH	Wed, Dec 30, 2015	70.22	70.49	70.01	70.01
789	AMEX	URTH	Tue, Dec 29, 2015	70.43	70.84	69.98	70.80
788	AMEX	URTH	Mon, Dec 28, 2015	69.60	70.17	69.31	70.08
787	AMEX	URTH	Thu, Dec 24, 2015	71.22	71.22	70.00	70.00
786	AMEX	URTH	Wed, Dec 23, 2015	69.86	70.40	69.74	70.40
785	AMEX	URTH	Tue, Dec 22, 2015	68.78	69.45	68.56	69.31
784	AMEX	URTH	Mon, Dec 21, 2015	69.15	69.15	67.87	68.64
783	AMEX	URTH	Fri, Dec 18, 2015	69.52	70.05	69.00	69.09
782	AMEX	URTH	Thu, Dec 17, 2015	71.08	71.08	70.01	70.01
781	AMEX	URTH	Wed, Dec 16, 2015	70.47	71.24	70.09	70.78
780	AMEX	URTH	Tue, Dec 15, 2015	69.95	70.17	69.60	69.94
779	AMEX	URTH	Mon, Dec 14, 2015	69.64	69.64	68.39	69.33
778	AMEX	URTH	Fri, Dec 11, 2015	69.70	69.74	69.11	69.13
777	AMEX	URTH	Thu, Dec 10, 2015	70.74	70.85	70.13	70.47
776	AMEX	URTH	Wed, Dec 9, 2015	70.61	71.21	70.06	70.43
775	AMEX	URTH	Tue, Dec 8, 2015	70.71	70.97	70.48	70.84
774	AMEX	URTH	Mon, Dec 7, 2015	71.47	71.52	71.08	71.52
773	AMEX	URTH	Fri, Dec 4, 2015	70.98	72.12	70.95	72.07
772	AMEX	URTH	Thu, Dec 3, 2015	71.50	71.50	70.75	71.01
771	AMEX	URTH	Wed, Dec 2, 2015	72.05	72.36	71.51	71.69
770	AMEX	URTH	Tue, Dec 1, 2015	71.59	72.14	71.58	72.06
769	AMEX	URTH	Mon, Nov 30, 2015	71.54	71.72	71.28	71.62
768	AMEX	URTH	Fri, Nov 27, 2015	71.49	71.95	71.28	71.47
767	AMEX	URTH	Wed, Nov 25, 2015	71.40	71.71	71.21	71.69
766	AMEX	URTH	Tue, Nov 24, 2015	70.94	71.71	70.90	71.71
765	AMEX	URTH	Mon, Nov 23, 2015	71.41	71.78	71.25	71.39
764	AMEX	URTH	Fri, Nov 20, 2015	72.04	72.04	71.48	71.83
763	AMEX	URTH	Thu, Nov 19, 2015	71.47	71.72	71.20	71.55
762	AMEX	URTH	Wed, Nov 18, 2015	70.99	71.68	70.47	71.52
761	AMEX	URTH	Tue, Nov 17, 2015	70.93	71.02	70.24	70.86
760	AMEX	URTH	Mon, Nov 16, 2015	69.63	70.78	69.48	70.78
759	AMEX	URTH	Fri, Nov 13, 2015	70.00	70.24	69.55	69.73
758	AMEX	URTH	Thu, Nov 12, 2015	71.11	71.11	70.20	70.21
757	AMEX	URTH	Wed, Nov 11, 2015	71.53	71.69	71.09	71.09
756	AMEX	URTH	Tue, Nov 10, 2015	70.75	71.17	70.75	71.17
755	AMEX	URTH	Mon, Nov 9, 2015	71.39	71.70	70.90	71.03
754	AMEX	URTH	Fri, Nov 6, 2015	71.59	72.24	71.29	71.78
753	AMEX	URTH	Thu, Nov 5, 2015	72.28	72.33	71.68	72.22
752	AMEX	URTH	Wed, Nov 4, 2015	72.71	72.71	71.85	71.95
751	AMEX	URTH	Tue, Nov 3, 2015	72.00	72.59	71.42	72.23
750	AMEX	URTH	Mon, Nov 2, 2015	71.58	72.52	71.23	72.01
749	AMEX	URTH	Fri, Oct 30, 2015	71.66	71.85	71.38	71.42
748	AMEX	URTH	Thu, Oct 29, 2015	71.73	72.10	71.29	72.08
747	AMEX	URTH	Wed, Oct 28, 2015	71.45	72.32	71.09	71.56
746	AMEX	URTH	Tue, Oct 27, 2015	71.02	71.44	70.84	71.38
745	AMEX	URTH	Mon, Oct 26, 2015	71.67	71.77	71.20	71.49
744	AMEX	URTH	Fri, Oct 23, 2015	71.40	71.95	71.40	71.55
743	AMEX	URTH	Thu, Oct 22, 2015	70.99	71.40	70.48	71.06
742	AMEX	URTH	Wed, Oct 21, 2015	70.87	70.87	70.01	70.01
741	AMEX	URTH	Tue, Oct 20, 2015	70.63	70.82	70.15	70.65
740	AMEX	URTH	Mon, Oct 19, 2015	70.37	70.65	69.91	70.56
739	AMEX	URTH	Thu, Oct 15, 2015	69.99	70.69	69.87	70.69
738	AMEX	URTH	Wed, Oct 14, 2015	69.48	69.67	69.10	69.55
737	AMEX	URTH	Tue, Oct 13, 2015	69.50	70.15	69.32	69.32
736	AMEX	URTH	Mon, Oct 12, 2015	70.09	70.19	69.80	69.99
735	AMEX	URTH	Fri, Oct 9, 2015	69.96	70.29	69.96	70.02
734	AMEX	URTH	Thu, Oct 8, 2015	69.22	70.01	68.89	69.83
733	AMEX	URTH	Wed, Oct 7, 2015	69.38	69.72	68.80	69.72
732	AMEX	URTH	Tue, Oct 6, 2015	68.95	69.33	68.61	69.12
731	AMEX	URTH	Mon, Oct 5, 2015	68.40	69.27	68.40	69.27
730	AMEX	URTH	Fri, Oct 2, 2015	65.83	67.37	65.83	67.37
729	AMEX	URTH	Thu, Oct 1, 2015	66.78	66.83	65.81	66.83
728	AMEX	URTH	Wed, Sep 30, 2015	65.64	66.77	65.64	66.77
727	AMEX	URTH	Tue, Sep 29, 2015	65.49	65.62	64.76	65.02
726	AMEX	URTH	Mon, Sep 28, 2015	66.65	66.65	65.23	65.24
725	AMEX	URTH	Fri, Sep 25, 2015	67.63	67.66	67.08	67.56
724	AMEX	URTH	Thu, Sep 24, 2015	66.51	67.10	65.95	67.01
723	AMEX	URTH	Wed, Sep 23, 2015	67.38	67.38	66.70	67.00
722	AMEX	URTH	Tue, Sep 22, 2015	67.02	67.15	66.55	66.98
721	AMEX	URTH	Mon, Sep 21, 2015	68.66	68.84	67.86	68.10
720	AMEX	URTH	Fri, Sep 18, 2015	68.23	68.86	68.15	68.16
719	AMEX	URTH	Thu, Sep 17, 2015	69.25	70.69	69.12	69.33
718	AMEX	URTH	Wed, Sep 16, 2015	69.06	69.34	69.06	69.32
717	AMEX	URTH	Tue, Sep 15, 2015	68.30	68.97	68.25	68.62
716	AMEX	URTH	Mon, Sep 14, 2015	67.91	68.17	67.80	67.96
715	AMEX	URTH	Fri, Sep 11, 2015	68.19	68.36	67.81	68.09
714	AMEX	URTH	Thu, Sep 10, 2015	67.71	68.76	67.71	68.14
713	AMEX	URTH	Wed, Sep 9, 2015	69.53	69.53	68.00	68.00
712	AMEX	URTH	Tue, Sep 8, 2015	68.59	68.92	67.57	68.92
711	AMEX	URTH	Fri, Sep 4, 2015	67.00	67.25	65.77	66.89
710	AMEX	URTH	Thu, Sep 3, 2015	68.38	69.03	67.87	68.12
709	AMEX	URTH	Wed, Sep 2, 2015	68.48	68.51	67.05	68.23
708	AMEX	URTH	Tue, Sep 1, 2015	68.54	68.54	66.99	67.17
707	AMEX	URTH	Mon, Aug 31, 2015	69.51	69.64	68.90	69.23
706	AMEX	URTH	Fri, Aug 28, 2015	69.56	69.88	69.06	69.88
705	AMEX	URTH	Thu, Aug 27, 2015	70.34	70.34	68.46	69.86
704	AMEX	URTH	Wed, Aug 26, 2015	68.13	68.40	66.38	68.09
703	AMEX	URTH	Tue, Aug 25, 2015	66.91	69.95	66.18	66.38
702	AMEX	URTH	Mon, Aug 24, 2015	64.16	67.90	60.01	65.95
701	AMEX	URTH	Fri, Aug 21, 2015	70.03	70.31	68.50	68.56
700	AMEX	URTH	Thu, Aug 20, 2015	71.79	71.79	70.68	70.69
699	AMEX	URTH	Wed, Aug 19, 2015	72.72	73.13	72.07	72.41
698	AMEX	URTH	Tue, Aug 18, 2015	73.22	73.53	72.89	73.23
697	AMEX	URTH	Mon, Aug 17, 2015	72.62	73.19	72.62	73.14
696	AMEX	URTH	Fri, Aug 14, 2015	72.53	73.33	72.53	72.96
695	AMEX	URTH	Thu, Aug 13, 2015	73.15	73.39	72.84	72.89
694	AMEX	URTH	Wed, Aug 12, 2015	72.55	73.44	72.01	72.95
693	AMEX	URTH	Tue, Aug 11, 2015	73.65	73.65	72.72	73.56
692	AMEX	URTH	Mon, Aug 10, 2015	72.96	74.39	72.96	73.98
691	AMEX	URTH	Fri, Aug 7, 2015	73.46	73.46	72.89	73.41
690	AMEX	URTH	Thu, Aug 6, 2015	74.00	74.00	73.23	73.29
689	AMEX	URTH	Wed, Aug 5, 2015	74.01	74.41	73.53	74.08
688	AMEX	URTH	Tue, Aug 4, 2015	73.63	73.97	73.17	73.80
687	AMEX	URTH	Mon, Aug 3, 2015	74.29	74.29	73.22	73.86
686	AMEX	URTH	Fri, Jul 31, 2015	74.44	74.44	73.63	74.10
685	AMEX	URTH	Thu, Jul 30, 2015	73.83	74.00	72.90	73.95
684	AMEX	URTH	Wed, Jul 29, 2015	74.92	74.92	73.20	73.85
683	AMEX	URTH	Tue, Jul 28, 2015	72.88	73.56	72.17	73.47
682	AMEX	URTH	Mon, Jul 27, 2015	72.07	72.74	72.01	72.18
681	AMEX	URTH	Fri, Jul 24, 2015	73.50	73.86	72.32	72.89
680	AMEX	URTH	Thu, Jul 23, 2015	73.69	73.85	73.18	73.66
679	AMEX	URTH	Wed, Jul 22, 2015	73.38	73.74	73.36	73.54
678	AMEX	URTH	Tue, Jul 21, 2015	73.25	74.22	73.25	73.93
677	AMEX	URTH	Mon, Jul 20, 2015	74.47	74.47	73.79	74.09
676	AMEX	URTH	Fri, Jul 17, 2015	74.16	74.78	74.03	74.28
675	AMEX	URTH	Thu, Jul 16, 2015	74.59	74.59	74.06	74.30
674	AMEX	URTH	Wed, Jul 15, 2015	73.84	73.98	73.31	73.72
673	AMEX	URTH	Tue, Jul 14, 2015	73.12	73.77	73.12	73.71
672	AMEX	URTH	Mon, Jul 13, 2015	74.65	74.65	72.91	73.08
671	AMEX	URTH	Fri, Jul 10, 2015	72.82	73.02	72.40	73.01
670	AMEX	URTH	Thu, Jul 9, 2015	71.99	72.03	71.67	71.67
669	AMEX	URTH	Wed, Jul 8, 2015	71.56	71.56	70.29	70.29
668	AMEX	URTH	Tue, Jul 7, 2015	71.25	72.25	70.94	72.25
667	AMEX	URTH	Mon, Jul 6, 2015	72.19	72.57	71.41	72.00
666	AMEX	URTH	Thu, Jul 2, 2015	73.21	73.21	72.47	72.94
665	AMEX	URTH	Wed, Jul 1, 2015	73.40	73.40	72.75	72.79
664	AMEX	URTH	Tue, Jun 30, 2015	72.46	72.96	72.01	72.20
663	AMEX	URTH	Mon, Jun 29, 2015	72.86	73.71	72.23	72.23
662	AMEX	URTH	Fri, Jun 26, 2015	74.39	74.39	73.89	74.23
661	AMEX	URTH	Thu, Jun 25, 2015	74.80	74.80	73.87	73.96
660	AMEX	URTH	Wed, Jun 24, 2015	75.17	75.85	74.95	74.96
659	AMEX	URTH	Tue, Jun 23, 2015	75.65	76.00	75.18	75.59
658	AMEX	URTH	Mon, Jun 22, 2015	75.82	76.22	75.47	75.47
657	AMEX	URTH	Fri, Jun 19, 2015	75.58	75.58	74.75	75.38
656	AMEX	URTH	Thu, Jun 18, 2015	75.11	75.87	74.85	74.89
655	AMEX	URTH	Wed, Jun 17, 2015	74.84	75.15	74.47	75.01
654	AMEX	URTH	Tue, Jun 16, 2015	74.17	75.19	74.17	74.77
653	AMEX	URTH	Mon, Jun 15, 2015	74.14	74.60	73.43	74.59
652	AMEX	URTH	Fri, Jun 12, 2015	74.91	75.10	74.70	75.00
651	AMEX	URTH	Thu, Jun 11, 2015	75.05	75.74	75.05	75.52
650	AMEX	URTH	Wed, Jun 10, 2015	75.30	75.50	75.22	75.44
649	AMEX	URTH	Tue, Jun 9, 2015	74.21	74.34	73.98	74.31
648	AMEX	URTH	Mon, Jun 8, 2015	74.43	74.43	74.23	74.23
647	AMEX	URTH	Fri, Jun 5, 2015	74.30	74.73	74.26	74.73
646	AMEX	URTH	Thu, Jun 4, 2015	75.60	75.60	74.78	74.81
645	AMEX	URTH	Wed, Jun 3, 2015	75.53	76.16	75.43	75.56
644	AMEX	URTH	Tue, Jun 2, 2015	75.03	75.86	75.00	75.70
643	AMEX	URTH	Mon, Jun 1, 2015	74.97	75.46	74.97	75.44
642	AMEX	URTH	Fri, May 29, 2015	75.60	75.60	75.07	75.10
641	AMEX	URTH	Thu, May 28, 2015	76.02	76.07	75.36	75.68
640	AMEX	URTH	Wed, May 27, 2015	76.41	76.41	76.00	76.11
639	AMEX	URTH	Tue, May 26, 2015	75.82	75.90	75.00	75.56
638	AMEX	URTH	Fri, May 22, 2015	76.84	76.84	76.53	76.67
637	AMEX	URTH	Thu, May 21, 2015	76.52	76.88	76.30	76.81
636	AMEX	URTH	Wed, May 20, 2015	76.73	76.73	76.08	76.60
635	AMEX	URTH	Tue, May 19, 2015	77.22	77.22	77.22	77.22
634	AMEX	URTH	Mon, May 18, 2015	76.92	77.35	75.35	75.84
633	AMEX	URTH	Fri, May 15, 2015	76.48	76.63	75.61	76.48
632	AMEX	URTH	Thu, May 14, 2015	76.00	76.54	75.98	76.29
631	AMEX	URTH	Wed, May 13, 2015	75.80	76.00	75.21	75.73
630	AMEX	URTH	Tue, May 12, 2015	75.58	75.69	75.18	75.26
629	AMEX	URTH	Mon, May 11, 2015	75.89	75.93	75.62	75.68
628	AMEX	URTH	Fri, May 8, 2015	75.53	76.00	75.53	75.81
627	AMEX	URTH	Thu, May 7, 2015	74.32	74.92	74.32	74.79
626	AMEX	URTH	Wed, May 6, 2015	74.97	75.12	74.46	74.51
625	AMEX	URTH	Tue, May 5, 2015	75.29	75.77	74.40	74.86
624	AMEX	URTH	Mon, May 4, 2015	75.66	75.95	75.41	75.83
623	AMEX	URTH	Fri, May 1, 2015	75.95	75.95	74.93	75.05
622	AMEX	URTH	Thu, Apr 30, 2015	75.20	75.24	74.78	74.78
621	AMEX	URTH	Wed, Apr 29, 2015	75.43	75.74	75.05	75.13
620	AMEX	URTH	Tue, Apr 28, 2015	75.89	76.09	75.32	75.67
619	AMEX	URTH	Mon, Apr 27, 2015	75.48	76.27	75.48	75.54
618	AMEX	URTH	Fri, Apr 24, 2015	75.39	75.88	75.30	75.62
617	AMEX	URTH	Thu, Apr 23, 2015	74.83	75.71	74.54	75.30
616	AMEX	URTH	Wed, Apr 22, 2015	75.29	75.43	74.35	74.97
615	AMEX	URTH	Tue, Apr 21, 2015	75.44	75.44	74.63	74.72
614	AMEX	URTH	Mon, Apr 20, 2015	74.74	75.07	74.66	75.00
613	AMEX	URTH	Fri, Apr 17, 2015	74.67	74.67	73.91	74.19
612	AMEX	URTH	Thu, Apr 16, 2015	75.12	75.65	74.89	74.99
611	AMEX	URTH	Wed, Apr 15, 2015	74.87	75.32	74.41	74.84
610	AMEX	URTH	Tue, Apr 14, 2015	74.50	74.79	74.50	74.79
609	AMEX	URTH	Mon, Apr 13, 2015	75.12	75.12	74.50	74.50
608	AMEX	URTH	Fri, Apr 10, 2015	74.02	74.92	74.02	74.92
607	AMEX	URTH	Thu, Apr 9, 2015	74.46	74.46	73.64	74.26
606	AMEX	URTH	Wed, Apr 8, 2015	74.31	74.73	74.30	74.33
605	AMEX	URTH	Tue, Apr 7, 2015	73.54	74.67	73.54	74.12
604	AMEX	URTH	Mon, Apr 6, 2015	74.23	74.59	73.55	74.59
603	AMEX	URTH	Thu, Apr 2, 2015	73.52	74.02	73.38	73.66
602	AMEX	URTH	Wed, Apr 1, 2015	73.54	73.54	72.53	73.17
601	AMEX	URTH	Tue, Mar 31, 2015	73.10	73.63	73.00	73.47
600	AMEX	URTH	Mon, Mar 30, 2015	73.87	74.00	73.43	73.60
599	AMEX	URTH	Fri, Mar 27, 2015	73.33	73.66	73.28	73.39
598	AMEX	URTH	Thu, Mar 26, 2015	73.40	73.62	73.17	73.34
597	AMEX	URTH	Wed, Mar 25, 2015	74.72	74.74	74.03	74.21
596	AMEX	URTH	Tue, Mar 24, 2015	75.45	75.45	74.59	74.81
595	AMEX	URTH	Mon, Mar 23, 2015	74.77	75.17	74.77	75.09
594	AMEX	URTH	Fri, Mar 20, 2015	74.93	75.09	74.34	74.81
593	AMEX	URTH	Thu, Mar 19, 2015	74.56	74.56	73.69	73.69
592	AMEX	URTH	Wed, Mar 18, 2015	73.12	74.33	73.12	74.33
591	AMEX	URTH	Tue, Mar 17, 2015	73.02	73.19	72.92	73.05
590	AMEX	URTH	Mon, Mar 16, 2015	73.05	73.31	73.05	73.25
589	AMEX	URTH	Fri, Mar 13, 2015	72.64	72.64	72.06	72.39
588	AMEX	URTH	Thu, Mar 12, 2015	72.71	72.85	72.59	72.78
587	AMEX	URTH	Wed, Mar 11, 2015	72.80	72.80	71.91	72.00
586	AMEX	URTH	Tue, Mar 10, 2015	73.07	73.07	71.92	71.92
585	AMEX	URTH	Mon, Mar 9, 2015	73.60	73.60	73.19	73.40
584	AMEX	URTH	Fri, Mar 6, 2015	74.12	74.12	73.02	73.02
583	AMEX	URTH	Thu, Mar 5, 2015	74.46	74.46	73.87	73.99
582	AMEX	URTH	Wed, Mar 4, 2015	73.61	74.08	73.61	74.08
581	AMEX	URTH	Tue, Mar 3, 2015	74.34	74.74	74.10	74.30
580	AMEX	URTH	Mon, Mar 2, 2015	74.97	74.97	74.51	74.71
579	AMEX	URTH	Fri, Feb 27, 2015	75.09	75.09	74.47	74.54
578	AMEX	URTH	Thu, Feb 26, 2015	75.13	75.13	74.49	74.54
577	AMEX	URTH	Wed, Feb 25, 2015	74.98	75.04	74.60	74.79
576	AMEX	URTH	Tue, Feb 24, 2015	74.06	74.88	74.06	74.87
575	AMEX	URTH	Mon, Feb 23, 2015	74.60	74.60	74.22	74.38
574	AMEX	URTH	Fri, Feb 20, 2015	73.83	74.67	73.34	74.21
573	AMEX	URTH	Thu, Feb 19, 2015	73.53	74.00	73.24	73.75
572	AMEX	URTH	Wed, Feb 18, 2015	73.89	74.00	73.13	73.96
571	AMEX	URTH	Tue, Feb 17, 2015	73.82	73.95	72.94	73.65
570	AMEX	URTH	Fri, Feb 13, 2015	73.84	73.84	72.96	73.00
569	AMEX	URTH	Thu, Feb 12, 2015	72.85	72.94	72.69	72.69
568	AMEX	URTH	Wed, Feb 11, 2015	72.24	72.36	71.72	71.99
567	AMEX	URTH	Tue, Feb 10, 2015	72.35	72.35	71.64	71.99
566	AMEX	URTH	Mon, Feb 9, 2015	71.81	71.93	71.21	71.30
565	AMEX	URTH	Fri, Feb 6, 2015	71.99	72.32	71.46	71.82
564	AMEX	URTH	Thu, Feb 5, 2015	72.38	72.39	71.79	72.01
563	AMEX	URTH	Wed, Feb 4, 2015	72.12	72.12	71.20	71.22
562	AMEX	URTH	Tue, Feb 3, 2015	71.97	71.97	70.70	71.69
561	AMEX	URTH	Mon, Feb 2, 2015	70.81	71.10	70.05	71.10
560	AMEX	URTH	Fri, Jan 30, 2015	71.23	71.23	69.87	69.87
559	AMEX	URTH	Thu, Jan 29, 2015	69.52	70.96	69.52	70.55
558	AMEX	URTH	Wed, Jan 28, 2015	71.58	71.62	70.72	70.72
557	AMEX	URTH	Tue, Jan 27, 2015	71.73	71.90	71.04	71.72
556	AMEX	URTH	Mon, Jan 26, 2015	71.67	71.93	71.29	71.93
555	AMEX	URTH	Fri, Jan 23, 2015	71.52	71.52	71.04	71.04
554	AMEX	URTH	Thu, Jan 22, 2015	71.55	71.67	71.04	71.50
553	AMEX	URTH	Wed, Jan 21, 2015	71.07	71.30	70.57	70.62
552	AMEX	URTH	Tue, Jan 20, 2015	71.63	71.63	70.27	70.75
551	AMEX	URTH	Fri, Jan 16, 2015	69.83	70.44	69.83	70.39
550	AMEX	URTH	Thu, Jan 15, 2015	69.97	69.98	69.46	69.46
549	AMEX	URTH	Wed, Jan 14, 2015	70.39	70.39	69.21	69.94
548	AMEX	URTH	Tue, Jan 13, 2015	71.24	71.24	69.90	69.98
547	AMEX	URTH	Mon, Jan 12, 2015	70.10	70.58	69.60	70.48
546	AMEX	URTH	Fri, Jan 9, 2015	71.54	71.54	70.16	70.61
545	AMEX	URTH	Thu, Jan 8, 2015	71.18	71.30	70.84	71.29
544	AMEX	URTH	Wed, Jan 7, 2015	69.57	69.98	69.38	69.74
543	AMEX	URTH	Tue, Jan 6, 2015	70.06	70.07	69.02	69.04
542	AMEX	URTH	Mon, Jan 5, 2015	70.21	71.08	69.87	69.97
541	AMEX	URTH	Fri, Jan 2, 2015	72.16	72.16	71.13	71.65
540	AMEX	URTH	Wed, Dec 31, 2014	70.86	72.56	70.86	71.66
539	AMEX	URTH	Tue, Dec 30, 2014	72.81	72.81	72.10	72.32
538	AMEX	URTH	Mon, Dec 29, 2014	72.71	72.87	72.55	72.75
537	AMEX	URTH	Fri, Dec 26, 2014	72.50	73.01	72.03	72.96
536	AMEX	URTH	Wed, Dec 24, 2014	72.54	73.29	72.37	72.87
535	AMEX	URTH	Tue, Dec 23, 2014	72.30	72.59	71.96	72.54
534	AMEX	URTH	Mon, Dec 22, 2014	71.82	72.44	71.55	72.34
533	AMEX	URTH	Fri, Dec 19, 2014	72.08	72.09	71.24	72.04
532	AMEX	URTH	Thu, Dec 18, 2014	71.34	71.82	70.85	71.81
531	AMEX	URTH	Wed, Dec 17, 2014	70.00	70.04	69.44	69.81
530	AMEX	URTH	Tue, Dec 16, 2014	70.31	71.00	69.50	69.55
529	AMEX	URTH	Mon, Dec 15, 2014	71.48	71.49	69.70	70.16
528	AMEX	URTH	Fri, Dec 12, 2014	71.69	71.69	70.51	70.69
527	AMEX	URTH	Thu, Dec 11, 2014	72.12	72.45	71.57	71.80
526	AMEX	URTH	Wed, Dec 10, 2014	72.00	72.86	71.41	71.75
525	AMEX	URTH	Tue, Dec 9, 2014	72.40	72.75	71.93	72.75
524	AMEX	URTH	Mon, Dec 8, 2014	73.20	73.31	72.51	72.93
523	AMEX	URTH	Fri, Dec 5, 2014	73.50	73.64	73.16	73.39
522	AMEX	URTH	Thu, Dec 4, 2014	73.46	73.46	73.11	73.11
521	AMEX	URTH	Wed, Dec 3, 2014	73.09	73.43	73.09	73.43
520	AMEX	URTH	Tue, Dec 2, 2014	73.51	73.51	73.01	73.01
519	AMEX	URTH	Mon, Dec 1, 2014	73.59	73.59	72.83	73.13
518	AMEX	URTH	Fri, Nov 28, 2014	73.39	73.50	73.07	73.28
517	AMEX	URTH	Wed, Nov 26, 2014	73.44	73.63	73.19	73.49
516	AMEX	URTH	Tue, Nov 25, 2014	73.70	73.82	73.34	73.41
515	AMEX	URTH	Mon, Nov 24, 2014	73.91	73.91	73.34	73.37
514	AMEX	URTH	Fri, Nov 21, 2014	73.25	73.89	72.98	73.37
513	AMEX	URTH	Thu, Nov 20, 2014	72.89	72.91	72.40	72.69
512	AMEX	URTH	Wed, Nov 19, 2014	72.97	72.98	72.50	72.50
511	AMEX	URTH	Tue, Nov 18, 2014	73.04	73.24	72.73	72.97
510	AMEX	URTH	Mon, Nov 17, 2014	71.85	72.79	71.85	72.78
509	AMEX	URTH	Fri, Nov 14, 2014	72.16	72.60	72.16	72.60
508	AMEX	URTH	Wed, Nov 12, 2014	71.87	72.60	71.87	72.52
507	AMEX	URTH	Tue, Nov 11, 2014	72.59	72.71	72.13	72.69
506	AMEX	URTH	Mon, Nov 10, 2014	72.06	72.50	71.88	72.36
505	AMEX	URTH	Fri, Nov 7, 2014	72.27	72.27	71.69	72.18
504	AMEX	URTH	Thu, Nov 6, 2014	72.30	72.30	71.95	72.19
503	AMEX	URTH	Wed, Nov 5, 2014	72.38	72.46	71.96	72.17
502	AMEX	URTH	Tue, Nov 4, 2014	72.00	72.00	71.66	71.83
501	AMEX	URTH	Fri, Oct 31, 2014	72.00	72.30	71.81	71.99
500	AMEX	URTH	Thu, Oct 30, 2014	70.77	71.28	70.73	71.04
499	AMEX	URTH	Wed, Oct 29, 2014	71.61	71.61	71.02	71.02
498	AMEX	URTH	Tue, Oct 28, 2014	70.32	71.23	70.32	71.23
497	AMEX	URTH	Mon, Oct 27, 2014	70.24	70.46	69.91	70.16
496	AMEX	URTH	Fri, Oct 24, 2014	70.31	70.53	69.71	70.11
495	AMEX	URTH	Thu, Oct 23, 2014	69.71	70.38	69.70	70.31
494	AMEX	URTH	Wed, Oct 22, 2014	69.98	69.98	69.54	69.54
493	AMEX	URTH	Tue, Oct 21, 2014	69.49	70.04	69.34	70.04
492	AMEX	URTH	Mon, Oct 20, 2014	67.70	68.84	67.70	68.80
491	AMEX	URTH	Fri, Oct 17, 2014	68.39	68.64	67.83	68.42
490	AMEX	URTH	Thu, Oct 16, 2014	66.86	67.56	66.53	67.22
489	AMEX	URTH	Wed, Oct 15, 2014	67.13	67.58	66.20	67.43
488	AMEX	URTH	Tue, Oct 14, 2014	67.68	67.96	67.35	67.35
487	AMEX	URTH	Mon, Oct 13, 2014	67.93	68.44	67.82	67.82
486	AMEX	URTH	Fri, Oct 10, 2014	69.38	69.38	68.39	68.51
485	AMEX	URTH	Thu, Oct 9, 2014	70.30	70.71	69.08	69.08
484	AMEX	URTH	Wed, Oct 8, 2014	69.86	71.08	69.51	71.08
483	AMEX	URTH	Tue, Oct 7, 2014	70.63	70.63	69.51	69.51
482	AMEX	URTH	Mon, Oct 6, 2014	71.29	71.29	70.42	70.42
481	AMEX	URTH	Fri, Oct 3, 2014	70.61	70.73	70.31	70.73
480	AMEX	URTH	Thu, Oct 2, 2014	70.20	70.34	69.56	70.17
479	AMEX	URTH	Wed, Oct 1, 2014	71.05	71.05	70.62	70.84
478	AMEX	URTH	Tue, Sep 30, 2014	71.47	71.86	70.96	71.38
477	AMEX	URTH	Mon, Sep 29, 2014	71.12	71.66	70.88	71.47
476	AMEX	URTH	Fri, Sep 26, 2014	72.00	72.00	71.52	71.74
475	AMEX	URTH	Thu, Sep 25, 2014	72.39	72.39	71.58	71.84
474	AMEX	URTH	Wed, Sep 24, 2014	71.74	72.52	71.74	72.52
473	AMEX	URTH	Tue, Sep 23, 2014	72.63	72.63	72.12	72.22
472	AMEX	URTH	Mon, Sep 22, 2014	73.34	73.34	73.27	73.27
471	AMEX	URTH	Thu, Sep 18, 2014	73.43	73.43	73.15	73.37
470	AMEX	URTH	Wed, Sep 17, 2014	72.51	73.29	72.51	72.56
469	AMEX	URTH	Tue, Sep 16, 2014	72.91	73.00	72.90	73.00
468	AMEX	URTH	Mon, Sep 15, 2014	72.52	72.74	72.14	72.47
467	AMEX	URTH	Fri, Sep 12, 2014	73.00	73.00	72.60	72.67
466	AMEX	URTH	Thu, Sep 11, 2014	73.17	73.17	72.50	72.70
465	AMEX	URTH	Wed, Sep 10, 2014	72.60	73.20	72.59	73.17
464	AMEX	URTH	Tue, Sep 9, 2014	72.75	72.94	72.74	72.94
463	AMEX	URTH	Mon, Sep 8, 2014	73.49	73.49	73.16	73.16
462	AMEX	URTH	Fri, Sep 5, 2014	73.09	73.45	73.08	73.45
461	AMEX	URTH	Thu, Sep 4, 2014	73.92	73.92	73.92	73.92
460	AMEX	URTH	Wed, Sep 3, 2014	73.68	73.93	73.51	73.77
459	AMEX	URTH	Tue, Sep 2, 2014	73.60	73.60	73.23	73.23
458	AMEX	URTH	Fri, Aug 29, 2014	73.26	73.75	73.26	73.75
457	AMEX	URTH	Thu, Aug 28, 2014	73.17	73.53	73.17	73.53
456	AMEX	URTH	Wed, Aug 27, 2014	73.70	73.72	73.60	73.66
455	AMEX	URTH	Tue, Aug 26, 2014	73.69	73.77	73.31	73.67
454	AMEX	URTH	Mon, Aug 25, 2014	73.76	73.76	73.19	73.36
453	AMEX	URTH	Fri, Aug 22, 2014	72.74	73.49	72.52	72.76
452	AMEX	URTH	Thu, Aug 21, 2014	73.10	73.48	73.10	73.42
451	AMEX	URTH	Wed, Aug 20, 2014	72.74	72.84	72.61	72.84
450	AMEX	URTH	Tue, Aug 19, 2014	73.42	73.42	72.63	72.76
449	AMEX	URTH	Mon, Aug 18, 2014	72.57	72.57	72.57	72.57
448	AMEX	URTH	Fri, Aug 15, 2014	72.57	72.57	71.63	71.79
447	AMEX	URTH	Thu, Aug 14, 2014	71.76	71.93	71.76	71.93
446	AMEX	URTH	Wed, Aug 13, 2014	71.80	71.80	71.47	71.47
445	AMEX	URTH	Tue, Aug 12, 2014	71.64	71.64	70.94	71.03
444	AMEX	URTH	Mon, Aug 11, 2014	71.98	71.98	71.23	71.23
443	AMEX	URTH	Fri, Aug 8, 2014	70.24	70.91	70.24	70.91
442	AMEX	URTH	Thu, Aug 7, 2014	71.00	71.31	70.46	70.46
441	AMEX	URTH	Wed, Aug 6, 2014	69.88	71.02	69.86	70.75
440	AMEX	URTH	Tue, Aug 5, 2014	71.34	71.36	70.98	70.98
439	AMEX	URTH	Mon, Aug 4, 2014	72.37	72.37	71.44	71.96
438	AMEX	URTH	Fri, Aug 1, 2014	71.21	71.93	70.53	71.48
437	AMEX	URTH	Thu, Jul 31, 2014	72.41	72.41	71.76	71.76
436	AMEX	URTH	Wed, Jul 30, 2014	73.26	73.34	73.06	73.06
435	AMEX	URTH	Tue, Jul 29, 2014	73.60	73.60	73.33	73.33
434	AMEX	URTH	Mon, Jul 28, 2014	73.90	73.90	73.07	73.26
433	AMEX	URTH	Fri, Jul 25, 2014	73.99	73.99	73.46	73.54
432	AMEX	URTH	Thu, Jul 24, 2014	73.62	73.89	73.62	73.89
431	AMEX	URTH	Wed, Jul 23, 2014	73.03	73.84	73.03	73.84
430	AMEX	URTH	Tue, Jul 22, 2014	73.50	73.77	73.50	73.57
429	AMEX	URTH	Mon, Jul 21, 2014	73.13	73.39	73.13	73.39
428	AMEX	URTH	Fri, Jul 18, 2014	73.06	73.55	72.99	73.55
427	AMEX	URTH	Thu, Jul 17, 2014	73.30	73.45	72.65	72.65
426	AMEX	URTH	Wed, Jul 16, 2014	74.18	74.18	73.29	73.70
425	AMEX	URTH	Tue, Jul 15, 2014	73.07	73.92	73.00	73.31
424	AMEX	URTH	Mon, Jul 14, 2014	72.81	73.58	72.81	73.22
423	AMEX	URTH	Fri, Jul 11, 2014	72.87	72.87	72.62	72.82
422	AMEX	URTH	Thu, Jul 10, 2014	73.09	73.09	72.49	72.52
421	AMEX	URTH	Wed, Jul 9, 2014	73.79	73.79	73.08	73.24
420	AMEX	URTH	Tue, Jul 8, 2014	73.12	73.12	72.63	72.63
419	AMEX	URTH	Mon, Jul 7, 2014	73.90	73.90	73.54	73.54
418	AMEX	URTH	Thu, Jul 3, 2014	74.17	74.18	73.88	74.13
417	AMEX	URTH	Wed, Jul 2, 2014	74.30	74.30	73.63	73.85
416	AMEX	URTH	Tue, Jul 1, 2014	72.79	73.86	72.79	73.62
415	AMEX	URTH	Mon, Jun 30, 2014	73.36	73.36	72.96	72.96
414	AMEX	URTH	Thu, Jun 26, 2014	72.89	72.89	72.89	72.89
413	AMEX	URTH	Wed, Jun 25, 2014	72.85	72.85	72.68	72.68
412	AMEX	URTH	Tue, Jun 24, 2014	73.44	74.42	73.43	73.60
411	AMEX	URTH	Mon, Jun 23, 2014	73.84	74.14	73.65	74.06
410	AMEX	URTH	Fri, Jun 20, 2014	74.40	74.40	74.13	74.19
409	AMEX	URTH	Thu, Jun 19, 2014	73.63	74.50	73.63	74.09
408	AMEX	URTH	Wed, Jun 18, 2014	73.63	73.71	73.07	73.71
407	AMEX	URTH	Tue, Jun 17, 2014	73.54	73.54	73.36	73.36
406	AMEX	URTH	Mon, Jun 16, 2014	73.16	73.50	73.16	73.17
405	AMEX	URTH	Fri, Jun 13, 2014	73.09	73.45	73.08	73.14
404	AMEX	URTH	Thu, Jun 12, 2014	73.59	73.59	72.95	73.00
403	AMEX	URTH	Wed, Jun 11, 2014	73.72	73.72	73.54	73.59
402	AMEX	URTH	Tue, Jun 10, 2014	74.09	74.09	73.10	73.73
401	AMEX	URTH	Mon, Jun 9, 2014	73.95	74.11	72.78	74.11
400	AMEX	URTH	Fri, Jun 6, 2014	74.46	74.46	73.80	74.02
399	AMEX	URTH	Thu, Jun 5, 2014	73.40	73.52	72.47	73.52
398	AMEX	URTH	Wed, Jun 4, 2014	73.39	73.39	72.89	73.28
397	AMEX	URTH	Tue, Jun 3, 2014	73.08	73.26	72.50	73.25
396	AMEX	URTH	Mon, Jun 2, 2014	73.50	73.50	72.56	72.80
395	AMEX	URTH	Fri, May 30, 2014	72.65	73.19	72.65	73.00
394	AMEX	URTH	Thu, May 29, 2014	72.96	72.96	72.50	72.95
393	AMEX	URTH	Wed, May 28, 2014	71.89	72.94	71.86	72.75
392	AMEX	URTH	Tue, May 27, 2014	72.42	72.73	72.32	72.32
391	AMEX	URTH	Fri, May 23, 2014	72.47	72.50	71.85	71.87
390	AMEX	URTH	Thu, May 22, 2014	71.90	71.90	71.81	71.81
389	AMEX	URTH	Wed, May 21, 2014	71.85	71.95	71.74	71.95
388	AMEX	URTH	Tue, May 20, 2014	71.88	71.88	71.48	71.48
387	AMEX	URTH	Fri, May 16, 2014	71.06	71.06	71.06	71.06
386	AMEX	URTH	Thu, May 15, 2014	72.55	72.55	70.89	71.57
385	AMEX	URTH	Wed, May 14, 2014	72.41	72.41	71.87	72.19
384	AMEX	URTH	Tue, May 13, 2014	72.32	72.56	71.37	71.80
383	AMEX	URTH	Mon, May 12, 2014	72.00	72.00	71.55	71.90
382	AMEX	URTH	Fri, May 9, 2014	71.62	71.75	71.18	71.75
381	AMEX	URTH	Thu, May 8, 2014	70.27	72.10	70.27	71.99
380	AMEX	URTH	Wed, May 7, 2014	70.83	71.06	70.83	71.06
379	AMEX	URTH	Tue, May 6, 2014	72.06	72.06	71.61	71.61
378	AMEX	URTH	Mon, May 5, 2014	71.50	71.84	71.29	71.73
377	AMEX	URTH	Fri, May 2, 2014	72.20	72.20	70.99	71.29
376	AMEX	URTH	Thu, May 1, 2014	72.19	72.19	72.16	72.16
375	AMEX	URTH	Wed, Apr 30, 2014	72.07	72.07	70.72	70.75
374	AMEX	URTH	Tue, Apr 29, 2014	71.63	71.64	71.63	71.64
373	AMEX	URTH	Mon, Apr 28, 2014	70.21	70.81	70.21	70.24
372	AMEX	URTH	Fri, Apr 25, 2014	71.23	71.23	70.70	70.97
371	AMEX	URTH	Thu, Apr 24, 2014	71.33	71.33	71.33	71.33
370	AMEX	URTH	Tue, Apr 22, 2014	71.66	71.66	71.19	71.30
369	AMEX	URTH	Mon, Apr 21, 2014	71.57	71.57	70.47	70.80
368	AMEX	URTH	Thu, Apr 17, 2014	71.14	71.14	71.14	71.14
367	AMEX	URTH	Wed, Apr 16, 2014	69.79	70.64	69.79	70.63
366	AMEX	URTH	Tue, Apr 15, 2014	70.01	70.01	69.26	69.50
365	AMEX	URTH	Mon, Apr 14, 2014	69.96	70.08	69.96	70.08
364	AMEX	URTH	Fri, Apr 11, 2014	69.83	69.83	69.80	69.80
363	AMEX	URTH	Thu, Apr 10, 2014	70.80	71.10	70.27	70.28
362	AMEX	URTH	Wed, Apr 9, 2014	71.03	71.03	70.36	70.36
361	AMEX	URTH	Tue, Apr 8, 2014	69.70	70.64	69.70	70.64
360	AMEX	URTH	Mon, Apr 7, 2014	71.11	71.11	69.69	69.69
359	AMEX	URTH	Fri, Apr 4, 2014	71.55	71.57	70.29	70.29
358	AMEX	URTH	Thu, Apr 3, 2014	70.71	71.54	70.71	70.75
357	AMEX	URTH	Wed, Apr 2, 2014	71.74	71.82	71.14	71.45
356	AMEX	URTH	Tue, Apr 1, 2014	70.98	71.38	70.74	71.26
355	AMEX	URTH	Mon, Mar 31, 2014	70.14	71.19	70.14	71.19
354	AMEX	URTH	Fri, Mar 28, 2014	70.55	71.09	69.87	69.89
353	AMEX	URTH	Thu, Mar 27, 2014	70.42	70.42	69.68	69.95
352	AMEX	URTH	Wed, Mar 26, 2014	69.80	70.87	69.80	70.84
351	AMEX	URTH	Tue, Mar 25, 2014	70.03	70.27	70.03	70.26
350	AMEX	URTH	Mon, Mar 24, 2014	69.62	70.24	69.49	69.72
349	AMEX	URTH	Fri, Mar 21, 2014	71.15	71.15	69.73	69.99
348	AMEX	URTH	Thu, Mar 20, 2014	70.56	70.56	69.60	70.32
347	AMEX	URTH	Wed, Mar 19, 2014	70.86	70.86	70.63	70.63
346	AMEX	URTH	Tue, Mar 18, 2014	70.63	70.81	69.75	69.75
345	AMEX	URTH	Fri, Mar 14, 2014	70.03	70.03	69.49	69.49
344	AMEX	URTH	Thu, Mar 13, 2014	69.96	69.96	69.50	69.81
343	AMEX	URTH	Wed, Mar 12, 2014	70.77	70.77	70.46	70.46
342	AMEX	URTH	Tue, Mar 11, 2014	71.50	71.50	70.30	70.30
341	AMEX	URTH	Mon, Mar 10, 2014	70.52	71.13	70.52	71.03
340	AMEX	URTH	Fri, Mar 7, 2014	71.60	71.63	71.39	71.50
339	AMEX	URTH	Thu, Mar 6, 2014	71.89	71.89	70.89	71.59
338	AMEX	URTH	Wed, Mar 5, 2014	71.29	71.33	71.00	71.14
337	AMEX	URTH	Tue, Mar 4, 2014	70.89	70.90	70.89	70.90
336	AMEX	URTH	Mon, Mar 3, 2014	70.60	70.68	69.99	70.00
335	AMEX	URTH	Fri, Feb 28, 2014	70.06	71.17	70.06	70.94
334	AMEX	URTH	Thu, Feb 27, 2014	70.89	70.89	69.31	69.78
333	AMEX	URTH	Wed, Feb 26, 2014	70.93	70.94	70.13	70.20
332	AMEX	URTH	Tue, Feb 25, 2014	70.52	70.56	70.51	70.51
331	AMEX	URTH	Mon, Feb 24, 2014	69.24	71.06	69.24	70.84
330	AMEX	URTH	Thu, Feb 20, 2014	69.09	70.26	69.09	70.15
329	AMEX	URTH	Wed, Feb 19, 2014	70.23	70.55	69.70	69.96
328	AMEX	URTH	Tue, Feb 18, 2014	70.00	70.45	69.85	69.92
327	AMEX	URTH	Fri, Feb 14, 2014	69.75	69.94	69.49	69.75
326	AMEX	URTH	Thu, Feb 13, 2014	69.35	69.56	69.33	69.56
325	AMEX	URTH	Wed, Feb 12, 2014	69.55	69.57	68.90	69.38
324	AMEX	URTH	Tue, Feb 11, 2014	68.50	69.24	68.39	69.24
323	AMEX	URTH	Mon, Feb 10, 2014	68.15	68.15	68.00	68.10
322	AMEX	URTH	Fri, Feb 7, 2014	67.95	68.15	67.70	68.15
321	AMEX	URTH	Thu, Feb 6, 2014	67.14	67.41	67.14	67.41
320	AMEX	URTH	Wed, Feb 5, 2014	66.29	66.60	66.25	66.27
319	AMEX	URTH	Tue, Feb 4, 2014	66.25	66.52	66.00	66.38
318	AMEX	URTH	Mon, Feb 3, 2014	66.25	66.25	66.06	66.06
317	AMEX	URTH	Fri, Jan 31, 2014	66.72	67.65	66.72	67.38
316	AMEX	URTH	Thu, Jan 30, 2014	67.75	68.08	67.75	67.77
315	AMEX	URTH	Wed, Jan 29, 2014	67.98	67.98	67.08	67.53
314	AMEX	URTH	Tue, Jan 28, 2014	68.09	68.29	67.74	68.29
313	AMEX	URTH	Mon, Jan 27, 2014	67.71	68.12	67.25	67.71
312	AMEX	URTH	Fri, Jan 24, 2014	69.47	69.47	67.93	68.11
311	AMEX	URTH	Thu, Jan 23, 2014	70.10	70.10	69.10	69.26
310	AMEX	URTH	Wed, Jan 22, 2014	70.05	70.30	69.85	70.21
309	AMEX	URTH	Tue, Jan 21, 2014	69.48	70.25	69.48	70.15
308	AMEX	URTH	Fri, Jan 17, 2014	70.15	70.15	69.83	69.87
307	AMEX	URTH	Thu, Jan 16, 2014	70.90	70.90	69.66	70.00
306	AMEX	URTH	Wed, Jan 15, 2014	69.90	70.13	69.70	70.02
305	AMEX	URTH	Tue, Jan 14, 2014	69.95	69.95	69.28	69.39
304	AMEX	URTH	Mon, Jan 13, 2014	70.42	70.42	69.41	69.50
303	AMEX	URTH	Fri, Jan 10, 2014	69.51	69.79	69.51	69.78
302	AMEX	URTH	Thu, Jan 9, 2014	69.69	69.69	68.95	68.95
301	AMEX	URTH	Wed, Jan 8, 2014	69.70	69.79	69.26	69.65
300	AMEX	URTH	Tue, Jan 7, 2014	68.91	69.86	68.91	69.82
299	AMEX	URTH	Mon, Jan 6, 2014	69.10	69.39	68.96	68.96
298	AMEX	URTH	Thu, Jan 2, 2014	70.36	70.36	68.97	69.55
297	AMEX	URTH	Tue, Dec 31, 2013	70.43	70.61	69.75	70.27
296	AMEX	URTH	Mon, Dec 30, 2013	69.58	69.82	69.58	69.82
295	AMEX	URTH	Fri, Dec 27, 2013	69.38	69.75	69.24	69.24
294	AMEX	URTH	Thu, Dec 26, 2013	69.54	69.54	69.54	69.54
293	AMEX	URTH	Tue, Dec 24, 2013	68.53	68.53	68.53	68.53
292	AMEX	URTH	Mon, Dec 23, 2013	69.12	69.12	69.05	69.05
291	AMEX	URTH	Fri, Dec 20, 2013	68.26	68.27	68.26	68.27
290	AMEX	URTH	Thu, Dec 19, 2013	68.23	68.27	67.66	68.27
289	AMEX	URTH	Wed, Dec 18, 2013	67.50	68.33	66.82	68.33
288	AMEX	URTH	Tue, Dec 17, 2013	67.55	67.62	67.30	67.62
287	AMEX	URTH	Mon, Dec 16, 2013	68.00	68.00	67.83	67.88
286	AMEX	URTH	Fri, Dec 13, 2013	66.97	66.97	66.97	66.97
285	AMEX	URTH	Thu, Dec 12, 2013	66.84	66.84	66.79	66.80
284	AMEX	URTH	Wed, Dec 11, 2013	68.14	68.14	67.68	67.68
283	AMEX	URTH	Tue, Dec 10, 2013	68.75	68.75	68.45	68.45
282	AMEX	URTH	Mon, Dec 9, 2013	68.49	68.59	68.49	68.57
281	AMEX	URTH	Fri, Dec 6, 2013	68.36	68.47	68.36	68.47
280	AMEX	URTH	Thu, Dec 5, 2013	68.90	68.90	67.34	67.71
279	AMEX	URTH	Wed, Dec 4, 2013	67.71	68.06	67.69	68.06
278	AMEX	URTH	Tue, Dec 3, 2013	68.09	68.09	68.09	68.09
277	AMEX	URTH	Mon, Dec 2, 2013	68.81	68.82	67.98	68.56
276	AMEX	URTH	Fri, Nov 29, 2013	69.18	69.57	68.82	69.57
275	AMEX	URTH	Wed, Nov 27, 2013	69.06	69.06	68.71	68.81
274	AMEX	URTH	Tue, Nov 26, 2013	68.64	68.70	68.50	68.70
273	AMEX	URTH	Mon, Nov 25, 2013	69.20	69.20	68.79	68.79
272	AMEX	URTH	Fri, Nov 22, 2013	69.49	69.49	69.49	69.49
271	AMEX	URTH	Thu, Nov 21, 2013	69.29	69.29	69.24	69.24
270	AMEX	URTH	Wed, Nov 20, 2013	69.28	69.33	68.00	68.04
269	AMEX	URTH	Tue, Nov 19, 2013	69.32	69.32	68.00	68.00
268	AMEX	URTH	Mon, Nov 18, 2013	68.98	69.71	68.30	69.71
267	AMEX	URTH	Fri, Nov 15, 2013	67.57	68.91	67.57	68.29
266	AMEX	URTH	Thu, Nov 14, 2013	68.30	68.90	68.00	68.00
265	AMEX	URTH	Wed, Nov 13, 2013	67.87	68.02	66.95	68.02
264	AMEX	URTH	Fri, Nov 8, 2013	66.45	67.87	66.45	67.05
263	AMEX	URTH	Thu, Nov 7, 2013	68.62	68.62	66.90	67.86
262	AMEX	URTH	Wed, Nov 6, 2013	68.68	68.78	67.52	67.74
261	AMEX	URTH	Tue, Nov 5, 2013	68.62	68.62	67.72	68.25
260	AMEX	URTH	Mon, Nov 4, 2013	68.78	68.78	68.00	68.62
259	AMEX	URTH	Fri, Nov 1, 2013	68.33	68.33	68.33	68.33
258	AMEX	URTH	Thu, Oct 31, 2013	68.48	68.48	68.18	68.18
257	AMEX	URTH	Wed, Oct 30, 2013	69.97	69.97	68.30	68.30
256	AMEX	URTH	Tue, Oct 29, 2013	68.35	68.61	68.35	68.61
255	AMEX	URTH	Mon, Oct 28, 2013	68.50	68.54	67.83	68.54
254	AMEX	URTH	Fri, Oct 25, 2013	68.22	68.22	67.70	68.10
253	AMEX	URTH	Thu, Oct 24, 2013	67.56	67.89	67.56	67.89
252	AMEX	URTH	Wed, Oct 23, 2013	67.35	67.69	67.18	67.59
251	AMEX	URTH	Tue, Oct 22, 2013	67.90	68.20	67.71	68.14
250	AMEX	URTH	Mon, Oct 21, 2013	67.92	67.92	67.41	67.57
249	AMEX	URTH	Fri, Oct 18, 2013	67.78	68.29	67.78	67.82
248	AMEX	URTH	Thu, Oct 17, 2013	65.64	67.76	65.64	67.69
247	AMEX	URTH	Wed, Oct 16, 2013	66.30	67.18	66.15	67.18
246	AMEX	URTH	Tue, Oct 15, 2013	65.95	65.99	65.10	65.10
245	AMEX	URTH	Mon, Oct 14, 2013	64.88	67.02	64.85	65.46
244	AMEX	URTH	Fri, Oct 11, 2013	65.60	66.23	65.51	66.18
243	AMEX	URTH	Thu, Oct 10, 2013	64.90	65.60	64.84	64.84
242	AMEX	URTH	Wed, Oct 9, 2013	65.54	65.54	63.87	64.85
241	AMEX	URTH	Tue, Oct 8, 2013	65.10	65.50	64.02	64.02
240	AMEX	URTH	Mon, Oct 7, 2013	65.59	65.59	64.73	64.73
239	AMEX	URTH	Fri, Oct 4, 2013	66.10	66.10	64.72	65.14
238	AMEX	URTH	Thu, Oct 3, 2013	66.49	66.49	64.61	64.83
237	AMEX	URTH	Wed, Oct 2, 2013	65.89	66.37	65.40	65.40
236	AMEX	URTH	Tue, Oct 1, 2013	64.56	66.74	64.56	65.99
235	AMEX	URTH	Mon, Sep 30, 2013	66.49	66.49	66.49	66.49
234	AMEX	URTH	Fri, Sep 27, 2013	66.40	66.40	66.40	66.40
233	AMEX	URTH	Wed, Sep 25, 2013	66.89	66.89	66.79	66.79
232	AMEX	URTH	Tue, Sep 24, 2013	67.05	67.05	65.57	65.58
231	AMEX	URTH	Mon, Sep 23, 2013	64.96	68.00	64.96	66.49
230	AMEX	URTH	Fri, Sep 20, 2013	67.96	67.97	66.60	66.75
229	AMEX	URTH	Thu, Sep 19, 2013	66.07	67.64	66.07	66.49
228	AMEX	URTH	Wed, Sep 18, 2013	65.25	66.95	65.25	66.95
227	AMEX	URTH	Tue, Sep 17, 2013	64.60	65.03	64.52	65.03
226	AMEX	URTH	Mon, Sep 16, 2013	64.83	64.83	64.57	64.80
225	AMEX	URTH	Fri, Sep 13, 2013	65.48	66.23	64.46	64.55
224	AMEX	URTH	Thu, Sep 12, 2013	65.00	65.00	64.60	64.90
223	AMEX	URTH	Mon, Sep 9, 2013	63.01	65.50	63.01	63.98
222	AMEX	URTH	Fri, Sep 6, 2013	63.20	65.09	62.64	64.33
221	AMEX	URTH	Thu, Sep 5, 2013	64.87	64.87	64.00	64.01
220	AMEX	URTH	Tue, Sep 3, 2013	65.33	65.33	62.95	62.95
219	AMEX	URTH	Fri, Aug 30, 2013	62.01	64.50	62.01	62.95
218	AMEX	URTH	Thu, Aug 29, 2013	63.68	64.67	62.18	62.30
217	AMEX	URTH	Wed, Aug 28, 2013	62.95	65.00	62.95	63.58
216	AMEX	URTH	Tue, Aug 27, 2013	62.48	64.81	60.22	62.06
215	AMEX	URTH	Mon, Aug 26, 2013	65.62	66.44	64.42	64.42
214	AMEX	URTH	Thu, Aug 22, 2013	63.00	64.55	63.00	64.54
213	AMEX	URTH	Wed, Aug 21, 2013	62.99	63.00	62.99	63.00
212	AMEX	URTH	Mon, Aug 19, 2013	63.49	63.50	63.15	63.50
211	AMEX	URTH	Fri, Aug 16, 2013	63.50	63.50	63.50	63.50
210	AMEX	URTH	Thu, Aug 15, 2013	65.18	65.18	65.18	65.18
209	AMEX	URTH	Wed, Aug 14, 2013	65.65	66.40	64.27	66.40
208	AMEX	URTH	Mon, Aug 12, 2013	66.00	66.25	66.00	66.25
207	AMEX	URTH	Thu, Aug 8, 2013	64.50	66.62	64.46	66.62
206	AMEX	URTH	Wed, Aug 7, 2013	64.95	64.95	64.95	64.95
205	AMEX	URTH	Tue, Aug 6, 2013	65.52	65.52	65.52	65.52
204	AMEX	URTH	Mon, Aug 5, 2013	64.60	66.66	64.60	66.31
203	AMEX	URTH	Thu, Aug 1, 2013	64.88	64.88	64.88	64.88
202	AMEX	URTH	Wed, Jul 31, 2013	65.57	65.57	64.03	64.03
201	AMEX	URTH	Mon, Jul 29, 2013	65.54	65.54	65.54	65.54
200	AMEX	URTH	Fri, Jul 26, 2013	63.92	64.01	63.56	64.01
199	AMEX	URTH	Thu, Jul 25, 2013	65.41	65.41	64.30	64.30
198	AMEX	URTH	Wed, Jul 24, 2013	63.11	64.11	63.11	63.85
197	AMEX	URTH	Tue, Jul 23, 2013	65.40	65.40	63.82	63.99
196	AMEX	URTH	Mon, Jul 22, 2013	65.21	65.21	63.59	64.53
195	AMEX	URTH	Thu, Jul 18, 2013	65.79	65.83	65.79	65.83
194	AMEX	URTH	Wed, Jul 17, 2013	64.50	64.50	64.50	64.50
193	AMEX	URTH	Tue, Jul 16, 2013	63.63	65.20	63.63	64.75
192	AMEX	URTH	Mon, Jul 15, 2013	65.25	65.25	63.22	63.22
191	AMEX	URTH	Fri, Jul 12, 2013	64.01	64.03	63.60	63.60
190	AMEX	URTH	Thu, Jul 11, 2013	61.70	63.75	61.70	62.82
189	AMEX	URTH	Mon, Jul 8, 2013	62.00	62.00	62.00	62.00
188	AMEX	URTH	Fri, Jul 5, 2013	62.77	63.47	62.00	62.00
187	AMEX	URTH	Wed, Jul 3, 2013	60.95	61.26	60.95	61.26
186	AMEX	URTH	Tue, Jul 2, 2013	63.58	63.58	60.46	60.46
185	AMEX	URTH	Thu, Jun 27, 2013	62.00	62.00	60.51	60.51
184	AMEX	URTH	Wed, Jun 26, 2013	62.34	62.34	62.20	62.20
183	AMEX	URTH	Mon, Jun 24, 2013	60.67	60.67	58.98	59.00
182	AMEX	URTH	Fri, Jun 21, 2013	61.69	62.25	59.92	62.15
181	AMEX	URTH	Thu, Jun 20, 2013	62.00	62.56	62.00	62.25
180	AMEX	URTH	Wed, Jun 19, 2013	64.50	64.50	64.50	64.50
179	AMEX	URTH	Mon, Jun 17, 2013	63.29	64.59	63.29	64.59
178	AMEX	URTH	Wed, Jun 12, 2013	62.03	64.02	62.03	64.02
177	AMEX	URTH	Tue, Jun 11, 2013	61.75	61.75	61.45	61.45
176	AMEX	URTH	Mon, Jun 10, 2013	62.25	62.52	62.25	62.27
175	AMEX	URTH	Fri, Jun 7, 2013	62.10	62.35	62.00	62.05
174	AMEX	URTH	Wed, Jun 5, 2013	61.66	62.24	61.66	62.24
173	AMEX	URTH	Tue, Jun 4, 2013	64.20	64.20	64.20	64.20
172	AMEX	URTH	Mon, Jun 3, 2013	61.80	62.48	61.80	62.48
171	AMEX	URTH	Fri, May 31, 2013	63.20	63.61	62.67	63.61
170	AMEX	URTH	Wed, May 29, 2013	64.27	64.27	62.80	62.80
169	AMEX	URTH	Tue, May 28, 2013	65.56	65.57	62.80	63.05
168	AMEX	URTH	Fri, May 24, 2013	63.55	64.69	62.55	62.60
167	AMEX	URTH	Wed, May 22, 2013	65.71	65.71	64.32	64.32
166	AMEX	URTH	Tue, May 21, 2013	64.27	66.12	63.70	66.12
165	AMEX	URTH	Mon, May 20, 2013	64.47	64.50	64.43	64.43
164	AMEX	URTH	Fri, May 17, 2013	65.69	65.69	64.31	64.90
163	AMEX	URTH	Thu, May 16, 2013	65.02	65.81	63.64	65.81
162	AMEX	URTH	Tue, May 14, 2013	65.48	65.48	63.73	63.73
161	AMEX	URTH	Mon, May 13, 2013	64.73	65.02	63.75	64.89
160	AMEX	URTH	Fri, May 10, 2013	62.71	64.65	62.71	64.65
159	AMEX	URTH	Thu, May 9, 2013	65.86	65.86	63.49	64.80
158	AMEX	URTH	Wed, May 8, 2013	64.47	64.47	64.04	64.04
157	AMEX	URTH	Tue, May 7, 2013	63.78	63.78	63.78	63.78
156	AMEX	URTH	Mon, May 6, 2013	64.50	64.60	63.50	63.63
155	AMEX	URTH	Fri, May 3, 2013	63.78	65.47	60.58	63.00
154	AMEX	URTH	Thu, May 2, 2013	62.35	62.65	62.35	62.65
153	AMEX	URTH	Wed, May 1, 2013	61.39	61.39	61.39	61.39
152	AMEX	URTH	Tue, Apr 30, 2013	61.55	62.00	61.55	62.00
151	AMEX	URTH	Mon, Apr 29, 2013	61.06	61.33	61.06	61.30
150	AMEX	URTH	Fri, Apr 26, 2013	63.11	63.11	60.66	61.00
149	AMEX	URTH	Thu, Apr 25, 2013	62.00	64.02	62.00	64.02
148	AMEX	URTH	Wed, Apr 24, 2013	61.14	61.23	61.14	61.23
147	AMEX	URTH	Tue, Apr 23, 2013	60.89	60.89	60.39	60.59
146	AMEX	URTH	Thu, Apr 18, 2013	60.37	60.37	59.90	59.90
145	AMEX	URTH	Wed, Apr 17, 2013	59.80	59.80	59.77	59.77
144	AMEX	URTH	Tue, Apr 16, 2013	61.00	61.39	61.00	61.35
143	AMEX	URTH	Mon, Apr 15, 2013	61.82	61.82	60.29	60.29
142	AMEX	URTH	Fri, Apr 12, 2013	62.05	62.05	61.86	61.86
141	AMEX	URTH	Thu, Apr 11, 2013	62.01	62.28	61.73	62.28
140	AMEX	URTH	Wed, Apr 10, 2013	61.61	61.61	61.61	61.61
139	AMEX	URTH	Tue, Apr 9, 2013	60.70	60.95	60.50	60.86
138	AMEX	URTH	Fri, Apr 5, 2013	60.28	60.28	59.54	60.10
137	AMEX	URTH	Thu, Apr 4, 2013	60.45	60.45	60.45	60.45
136	AMEX	URTH	Wed, Apr 3, 2013	59.84	59.84	59.84	59.84
135	AMEX	URTH	Tue, Apr 2, 2013	60.68	60.68	60.68	60.68
134	AMEX	URTH	Mon, Apr 1, 2013	60.60	60.60	60.00	60.00
133	AMEX	URTH	Tue, Mar 26, 2013	60.36	60.40	60.36	60.37
132	AMEX	URTH	Mon, Mar 25, 2013	60.30	60.30	60.07	60.07
131	AMEX	URTH	Fri, Mar 22, 2013	60.30	60.30	60.30	60.30
130	AMEX	URTH	Thu, Mar 21, 2013	59.98	59.98	59.98	59.98
129	AMEX	URTH	Wed, Mar 20, 2013	59.97	59.97	59.97	59.97
128	AMEX	URTH	Tue, Mar 19, 2013	59.06	59.93	59.06	59.93
127	AMEX	URTH	Mon, Mar 18, 2013	60.66	60.66	59.90	60.25
126	AMEX	URTH	Fri, Mar 15, 2013	60.66	60.70	60.65	60.65
125	AMEX	URTH	Thu, Mar 14, 2013	60.40	60.57	60.00	60.57
124	AMEX	URTH	Wed, Mar 13, 2013	60.08	61.00	59.76	59.83
123	AMEX	URTH	Tue, Mar 12, 2013	60.51	60.51	59.86	59.86
122	AMEX	URTH	Mon, Mar 11, 2013	60.88	60.88	59.56	59.95
121	AMEX	URTH	Fri, Mar 8, 2013	60.17	60.26	59.60	60.26
120	AMEX	URTH	Thu, Mar 7, 2013	60.08	60.16	59.60	59.60
119	AMEX	URTH	Wed, Mar 6, 2013	60.40	60.56	59.23	59.47
118	AMEX	URTH	Tue, Mar 5, 2013	59.66	59.66	59.60	59.65
117	AMEX	URTH	Mon, Mar 4, 2013	58.67	58.67	58.67	58.67
116	AMEX	URTH	Fri, Mar 1, 2013	58.50	58.95	58.50	58.95
115	AMEX	URTH	Thu, Feb 28, 2013	59.40	59.40	58.90	59.12
114	AMEX	URTH	Wed, Feb 27, 2013	57.95	59.62	57.95	58.95
113	AMEX	URTH	Tue, Feb 26, 2013	58.21	58.21	58.16	58.16
112	AMEX	URTH	Mon, Feb 25, 2013	59.32	59.32	58.91	58.91
111	AMEX	URTH	Fri, Feb 22, 2013	59.26	59.26	58.63	58.88
110	AMEX	URTH	Thu, Feb 21, 2013	58.27	58.36	58.27	58.33
109	AMEX	URTH	Wed, Feb 20, 2013	60.00	60.00	59.65	59.65
108	AMEX	URTH	Tue, Feb 19, 2013	59.55	59.62	59.55	59.62
107	AMEX	URTH	Wed, Feb 13, 2013	59.31	59.31	59.31	59.31
106	AMEX	URTH	Tue, Feb 12, 2013	59.44	60.18	58.93	59.19
105	AMEX	URTH	Mon, Feb 11, 2013	59.40	59.40	59.40	59.40
104	AMEX	URTH	Tue, Feb 5, 2013	59.24	60.18	58.73	60.18
103	AMEX	URTH	Fri, Feb 1, 2013	59.47	59.47	59.46	59.46
102	AMEX	URTH	Thu, Jan 31, 2013	58.75	58.75	58.75	58.75
101	AMEX	URTH	Tue, Jan 29, 2013	58.86	58.86	58.81	58.83
100	AMEX	URTH	Mon, Jan 28, 2013	58.94	58.94	58.69	58.69
99	AMEX	URTH	Fri, Jan 25, 2013	58.42	58.42	58.42	58.42
98	AMEX	URTH	Wed, Jan 23, 2013	57.78	58.87	57.78	58.87
97	AMEX	URTH	Fri, Jan 18, 2013	57.72	57.72	57.61	57.61
96	AMEX	URTH	Tue, Jan 15, 2013	57.53	57.53	57.53	57.53
95	AMEX	URTH	Fri, Jan 11, 2013	57.48	57.52	57.48	57.52
94	AMEX	URTH	Thu, Jan 10, 2013	57.36	57.36	57.22	57.22
93	AMEX	URTH	Tue, Jan 8, 2013	56.32	56.40	56.32	56.37
92	AMEX	URTH	Mon, Jan 7, 2013	56.50	56.50	56.50	56.50
91	AMEX	URTH	Fri, Jan 4, 2013	57.36	57.36	56.22	56.83
90	AMEX	URTH	Thu, Jan 3, 2013	57.51	57.54	57.51	57.54
89	AMEX	URTH	Wed, Jan 2, 2013	57.65	57.66	56.25	56.25
88	AMEX	URTH	Mon, Dec 31, 2012	56.07	56.11	56.07	56.11
87	AMEX	URTH	Fri, Dec 28, 2012	55.85	55.86	55.85	55.85
86	AMEX	URTH	Thu, Dec 27, 2012	55.77	55.95	55.77	55.95
85	AMEX	URTH	Thu, Dec 20, 2012	56.25	56.28	56.25	56.28
84	AMEX	URTH	Tue, Dec 18, 2012	55.80	55.85	55.80	55.85
83	AMEX	URTH	Mon, Dec 17, 2012	56.55	56.55	56.55	56.55
82	AMEX	URTH	Fri, Dec 7, 2012	55.61	56.43	55.61	55.79
81	AMEX	URTH	Thu, Dec 6, 2012	55.44	55.61	55.44	55.61
80	AMEX	URTH	Wed, Dec 5, 2012	55.63	55.94	55.59	55.87
79	AMEX	URTH	Tue, Dec 4, 2012	55.42	55.42	55.19	55.19
78	AMEX	URTH	Mon, Dec 3, 2012	55.44	55.44	55.44	55.44
77	AMEX	URTH	Thu, Nov 29, 2012	55.59	55.74	55.59	55.74
76	AMEX	URTH	Tue, Nov 27, 2012	55.09	55.92	55.09	55.15
75	AMEX	URTH	Wed, Nov 21, 2012	54.06	54.06	54.06	54.06
74	AMEX	URTH	Tue, Nov 20, 2012	53.92	54.06	53.92	54.06
73	AMEX	URTH	Mon, Nov 19, 2012	53.94	54.24	53.94	54.24
72	AMEX	URTH	Wed, Nov 14, 2012	53.24	53.25	53.00	53.00
71	AMEX	URTH	Tue, Nov 13, 2012	53.55	53.55	53.55	53.55
70	AMEX	URTH	Fri, Nov 9, 2012	54.96	54.96	53.00	53.77
69	AMEX	URTH	Tue, Nov 6, 2012	56.50	56.50	55.15	55.15
68	AMEX	URTH	Fri, Nov 2, 2012	55.52	55.52	55.37	55.37
67	AMEX	URTH	Thu, Nov 1, 2012	55.32	55.36	55.32	55.36
66	AMEX	URTH	Thu, Oct 25, 2012	54.88	54.88	54.80	54.80
65	AMEX	URTH	Thu, Oct 18, 2012	55.75	56.50	55.75	56.18
64	AMEX	URTH	Thu, Oct 11, 2012	55.48	55.51	55.47	55.47
63	AMEX	URTH	Wed, Oct 10, 2012	55.51	56.09	55.10	55.10
62	AMEX	URTH	Tue, Oct 9, 2012	55.61	55.61	55.61	55.61
61	AMEX	URTH	Mon, Oct 8, 2012	56.11	56.18	56.11	56.18
60	AMEX	URTH	Wed, Oct 3, 2012	55.77	55.77	55.77	55.77
59	AMEX	URTH	Thu, Sep 27, 2012	56.13	56.13	56.06	56.06
58	AMEX	URTH	Wed, Sep 26, 2012	55.55	55.55	55.55	55.55
57	AMEX	URTH	Fri, Sep 21, 2012	56.67	56.68	56.67	56.68
56	AMEX	URTH	Tue, Sep 18, 2012	56.61	56.61	56.61	56.61
55	AMEX	URTH	Mon, Sep 17, 2012	57.69	57.69	56.71	56.76
54	AMEX	URTH	Fri, Sep 14, 2012	57.18	59.51	56.96	56.99
53	AMEX	URTH	Thu, Sep 13, 2012	59.03	59.03	56.07	56.71
52	AMEX	URTH	Wed, Sep 12, 2012	55.58	55.58	55.58	55.58
51	AMEX	URTH	Tue, Sep 11, 2012	55.50	55.50	55.46	55.46
50	AMEX	URTH	Mon, Sep 10, 2012	55.16	55.16	55.15	55.15
49	AMEX	URTH	Fri, Sep 7, 2012	55.21	56.26	55.20	55.30
48	AMEX	URTH	Wed, Sep 5, 2012	53.45	53.63	53.45	53.63
47	AMEX	URTH	Fri, Aug 31, 2012	53.72	54.57	53.66	53.66
46	AMEX	URTH	Thu, Aug 30, 2012	53.41	53.41	53.41	53.41
45	AMEX	URTH	Mon, Aug 27, 2012	53.97	54.99	53.95	53.99
44	AMEX	URTH	Thu, Aug 23, 2012	53.79	53.79	53.77	53.77
43	AMEX	URTH	Wed, Aug 22, 2012	53.90	53.90	53.90	53.90
42	AMEX	URTH	Fri, Aug 17, 2012	53.83	53.83	53.83	53.83
41	AMEX	URTH	Wed, Aug 8, 2012	53.42	54.91	53.41	53.41
40	AMEX	URTH	Mon, Aug 6, 2012	52.51	53.08	52.51	53.08
39	AMEX	URTH	Fri, Aug 3, 2012	52.50	52.50	51.41	51.41
38	AMEX	URTH	Mon, Jul 30, 2012	52.40	52.59	49.77	52.56
37	AMEX	URTH	Fri, Jul 27, 2012	51.95	51.95	51.95	51.95
36	AMEX	URTH	Thu, Jul 26, 2012	51.50	51.51	51.50	51.51
35	AMEX	URTH	Wed, Jul 18, 2012	51.93	51.93	51.93	51.93
34	AMEX	URTH	Mon, Jul 9, 2012	51.35	51.36	51.30	51.30
33	AMEX	URTH	Thu, Jun 21, 2012	50.87	50.87	50.87	50.87
32	AMEX	URTH	Wed, Jun 20, 2012	52.65	52.65	52.15	52.51
31	AMEX	URTH	Tue, Jun 19, 2012	52.65	52.65	52.65	52.65
30	AMEX	URTH	Wed, Jun 6, 2012	50.44	50.44	50.36	50.36
29	AMEX	URTH	Tue, Jun 5, 2012	49.56	49.56	49.32	49.33
28	AMEX	URTH	Thu, May 31, 2012	50.46	50.49	50.46	50.49
27	AMEX	URTH	Wed, May 30, 2012	50.38	50.76	50.30	50.72
26	AMEX	URTH	Wed, May 23, 2012	50.16	50.16	50.16	50.16
25	AMEX	URTH	Fri, May 18, 2012	50.44	50.44	50.44	50.44
24	AMEX	URTH	Thu, May 17, 2012	50.86	50.90	50.84	50.88
23	AMEX	URTH	Mon, May 14, 2012	51.96	51.96	51.96	51.96
22	AMEX	URTH	Wed, May 9, 2012	52.66	52.70	52.66	52.70
21	AMEX	URTH	Mon, May 7, 2012	53.57	53.69	53.55	53.69
20	AMEX	URTH	Wed, May 2, 2012	54.60	54.84	54.56	54.84
19	AMEX	URTH	Tue, May 1, 2012	55.37	55.37	55.37	55.37
18	AMEX	URTH	Fri, Apr 27, 2012	55.20	55.20	55.20	55.20
17	AMEX	URTH	Tue, Apr 17, 2012	54.57	54.57	54.57	54.57
16	AMEX	URTH	Mon, Apr 16, 2012	53.59	53.59	53.49	53.49
15	AMEX	URTH	Thu, Apr 12, 2012	54.29	54.31	54.24	54.29
14	AMEX	URTH	Wed, Apr 11, 2012	53.54	53.54	53.42	53.46
13	AMEX	URTH	Tue, Apr 10, 2012	52.97	52.97	52.97	52.97
12	AMEX	URTH	Mon, Apr 9, 2012	53.69	53.81	53.69	53.81
11	AMEX	URTH	Thu, Apr 5, 2012	54.25	54.25	54.25	54.25
10	AMEX	URTH	Fri, Mar 30, 2012	54.98	54.98	54.98	54.98
9	AMEX	URTH	Thu, Mar 29, 2012	54.72	54.77	54.72	54.77
8	AMEX	URTH	Wed, Mar 28, 2012	55.09	55.09	55.09	55.09
7	AMEX	URTH	Tue, Mar 27, 2012	55.67	55.67	55.67	55.67
6	AMEX	URTH	Wed, Mar 14, 2012	54.74	54.74	54.74	54.74
5	AMEX	URTH	Fri, Mar 9, 2012	54.27	54.27	54.27	54.27
4	AMEX	URTH	Thu, Mar 8, 2012	54.07	54.07	54.07	54.07
3	AMEX	URTH	Fri, Mar 2, 2012	54.48	54.48	54.48	54.48
2	AMEX	URTH	Tue, Feb 21, 2012	55.00	55.00	55.00	55.00
1	AMEX	URTH	Fri, Feb 3, 2012	53.57	53.57	53.57	53.57
#	Exchange	Symbol	Date	Open	High	Low	Close

Ishares MSCI World Index Fund AMEX:URTH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024