Pacer American Energy Independence ETF AMEX:USAI Historical Prices

Below are the 1266 trading days of historical prices for USAI.

# Exchange Symbol Date Open High Low Close
1266 AMEX USAI Thu, Jan 19, 2023 27.44 27.72 27.38 27.63
1265 AMEX USAI Wed, Jan 18, 2023 28.11 28.12 27.41 27.41
1264 AMEX USAI Tue, Jan 17, 2023 28.10 28.12 27.84 27.90
1263 AMEX USAI Fri, Jan 13, 2023 28.00 28.15 27.92 28.10
1262 AMEX USAI Thu, Jan 12, 2023 27.60 28.11 27.60 28.05
1261 AMEX USAI Wed, Jan 11, 2023 27.60 27.60 27.41 27.57
1260 AMEX USAI Tue, Jan 10, 2023 27.22 27.34 27.17 27.22
1259 AMEX USAI Mon, Jan 9, 2023 27.00 27.36 27.00 27.19
1258 AMEX USAI Fri, Jan 6, 2023 26.70 26.90 26.70 26.90
1257 AMEX USAI Thu, Jan 5, 2023 26.21 26.35 26.19 26.35
1256 AMEX USAI Wed, Jan 4, 2023 26.05 26.49 26.05 26.34
1255 AMEX USAI Tue, Jan 3, 2023 26.32 26.37 25.87 26.09
1254 AMEX USAI Fri, Dec 30, 2022 26.52 26.74 26.52 26.63
1253 AMEX USAI Thu, Dec 29, 2022 26.55 26.70 26.55 26.70
1252 AMEX USAI Wed, Dec 28, 2022 26.63 26.66 26.30 26.33
1251 AMEX USAI Tue, Dec 27, 2022 27.05 27.05 26.76 26.99
1250 AMEX USAI Fri, Dec 23, 2022 26.60 26.79 26.60 26.75
1249 AMEX USAI Thu, Dec 22, 2022 26.20 26.20 25.73 26.14
1248 AMEX USAI Wed, Dec 21, 2022 26.38 26.67 26.38 26.55
1247 AMEX USAI Tue, Dec 20, 2022 26.15 26.19 26.14 26.19
1246 AMEX USAI Mon, Dec 19, 2022 26.23 26.23 25.98 25.98
1245 AMEX USAI Fri, Dec 16, 2022 26.43 26.51 26.15 26.51
1244 AMEX USAI Thu, Dec 15, 2022 27.06 27.06 26.78 26.81
1243 AMEX USAI Wed, Dec 14, 2022 27.37 27.37 27.18 27.33
1242 AMEX USAI Tue, Dec 13, 2022 27.62 27.67 27.38 27.53
1241 AMEX USAI Mon, Dec 12, 2022 26.60 27.00 26.60 27.00
1240 AMEX USAI Fri, Dec 9, 2022 26.84 26.84 26.52 26.52
1239 AMEX USAI Thu, Dec 8, 2022 27.11 27.11 26.81 26.88
1238 AMEX USAI Wed, Dec 7, 2022 27.33 27.40 27.01 27.10
1237 AMEX USAI Tue, Dec 6, 2022 28.04 28.04 27.25 27.27
1236 AMEX USAI Mon, Dec 5, 2022 28.54 28.54 27.84 27.90
1235 AMEX USAI Fri, Dec 2, 2022 28.44 28.54 28.44 28.54
1234 AMEX USAI Thu, Dec 1, 2022 28.81 28.92 28.52 28.52
1233 AMEX USAI Wed, Nov 30, 2022 28.30 28.75 28.30 28.75
1232 AMEX USAI Tue, Nov 29, 2022 28.15 28.38 28.15 28.33
1231 AMEX USAI Mon, Nov 28, 2022 27.99 28.35 27.99 28.09
1230 AMEX USAI Fri, Nov 25, 2022 28.43 28.68 28.43 28.54
1229 AMEX USAI Wed, Nov 23, 2022 28.88 28.88 28.45 28.45
1228 AMEX USAI Tue, Nov 22, 2022 28.42 28.74 28.38 28.70
1227 AMEX USAI Mon, Nov 21, 2022 27.70 27.90 27.33 27.85
1226 AMEX USAI Fri, Nov 18, 2022 27.90 28.31 27.86 28.23
1225 AMEX USAI Thu, Nov 17, 2022 28.08 28.09 27.88 27.98
1224 AMEX USAI Wed, Nov 16, 2022 28.24 28.40 28.18 28.37
1223 AMEX USAI Tue, Nov 15, 2022 28.67 28.67 28.40 28.52
1222 AMEX USAI Mon, Nov 14, 2022 28.66 28.78 28.35 28.35
1221 AMEX USAI Fri, Nov 11, 2022 28.70 28.70 28.52 28.58
1220 AMEX USAI Thu, Nov 10, 2022 28.26 28.33 28.00 28.30
1219 AMEX USAI Wed, Nov 9, 2022 28.27 28.27 27.49 27.51
1218 AMEX USAI Tue, Nov 8, 2022 28.25 28.63 28.19 28.48
1217 AMEX USAI Mon, Nov 7, 2022 28.39 28.62 28.38 28.45
1216 AMEX USAI Fri, Nov 4, 2022 28.62 28.62 27.91 28.25
1215 AMEX USAI Thu, Nov 3, 2022 27.82 28.05 27.82 28.00
1214 AMEX USAI Wed, Nov 2, 2022 28.10 28.10 27.77 27.77
1213 AMEX USAI Tue, Nov 1, 2022 28.11 28.16 28.00 28.05
1212 AMEX USAI Mon, Oct 31, 2022 27.57 28.03 27.53 27.93
1211 AMEX USAI Fri, Oct 28, 2022 27.37 27.63 27.23 27.63
1210 AMEX USAI Thu, Oct 27, 2022 27.44 27.81 27.44 27.55
1209 AMEX USAI Wed, Oct 26, 2022 27.38 27.38 27.30 27.20
1208 AMEX USAI Tue, Oct 25, 2022 27.02 27.02 26.70 26.99
1207 AMEX USAI Mon, Oct 24, 2022 27.04 27.04 26.68 26.70
1206 AMEX USAI Fri, Oct 21, 2022 26.77 27.01 26.53 27.01
1205 AMEX USAI Thu, Oct 20, 2022 26.80 26.96 26.44 26.53
1204 AMEX USAI Wed, Oct 19, 2022 26.79 26.83 26.68 26.75
1203 AMEX USAI Tue, Oct 18, 2022 29.00 29.00 26.38 26.65
1202 AMEX USAI Mon, Oct 17, 2022 25.96 26.34 25.96 26.29
1201 AMEX USAI Fri, Oct 14, 2022 26.13 26.13 25.66 25.72
1200 AMEX USAI Thu, Oct 13, 2022 25.61 26.58 25.55 26.58
1199 AMEX USAI Wed, Oct 12, 2022 25.40 25.62 25.38 25.59
1198 AMEX USAI Tue, Oct 11, 2022 25.30 25.89 25.30 25.67
1197 AMEX USAI Mon, Oct 10, 2022 26.09 26.09 25.45 25.58
1196 AMEX USAI Fri, Oct 7, 2022 26.36 26.38 26.08 26.08
1195 AMEX USAI Thu, Oct 6, 2022 26.62 26.62 26.16 26.27
1194 AMEX USAI Wed, Oct 5, 2022 26.90 26.90 26.12 26.70
1193 AMEX USAI Tue, Oct 4, 2022 26.36 26.62 26.36 26.62
1192 AMEX USAI Mon, Oct 3, 2022 25.93 25.95 25.62 25.81
1191 AMEX USAI Fri, Sep 30, 2022 24.90 25.29 24.90 24.97
1190 AMEX USAI Thu, Sep 29, 2022 25.41 25.41 24.68 25.12
1189 AMEX USAI Wed, Sep 28, 2022 24.88 25.55 24.88 25.51
1188 AMEX USAI Tue, Sep 27, 2022 24.66 24.91 24.32 24.51
1187 AMEX USAI Mon, Sep 26, 2022 24.74 24.84 24.13 24.26
1186 AMEX USAI Fri, Sep 23, 2022 26.22 26.22 24.88 25.01
1185 AMEX USAI Thu, Sep 22, 2022 27.03 27.09 26.71 26.71
1184 AMEX USAI Wed, Sep 21, 2022 28.11 28.11 27.36 27.26
1183 AMEX USAI Tue, Sep 20, 2022 27.63 27.78 27.45 27.73
1182 AMEX USAI Mon, Sep 19, 2022 27.87 28.06 27.78 28.06
1181 AMEX USAI Fri, Sep 16, 2022 27.84 27.96 27.59 27.91
1180 AMEX USAI Thu, Sep 15, 2022 28.91 28.91 28.65 28.65
1179 AMEX USAI Wed, Sep 14, 2022 28.56 29.13 28.56 29.01
1178 AMEX USAI Tue, Sep 13, 2022 29.03 29.03 28.30 28.34
1177 AMEX USAI Mon, Sep 12, 2022 28.84 29.02 28.84 29.02
1176 AMEX USAI Fri, Sep 9, 2022 28.43 28.76 28.43 28.66
1175 AMEX USAI Thu, Sep 8, 2022 27.91 28.11 27.88 28.11
1174 AMEX USAI Wed, Sep 7, 2022 27.91 27.96 27.76 27.96
1173 AMEX USAI Tue, Sep 6, 2022 28.25 28.25 27.95 27.95
1172 AMEX USAI Fri, Sep 2, 2022 28.49 28.49 28.19 28.28
1171 AMEX USAI Thu, Sep 1, 2022 27.64 27.93 27.64 27.82
1170 AMEX USAI Wed, Aug 31, 2022 28.31 28.57 28.27 28.34
1169 AMEX USAI Tue, Aug 30, 2022 29.67 29.67 28.47 28.62
1168 AMEX USAI Mon, Aug 29, 2022 29.42 29.69 29.42 29.49
1167 AMEX USAI Fri, Aug 26, 2022 29.78 29.78 29.52 29.52
1166 AMEX USAI Thu, Aug 25, 2022 30.10 30.10 29.87 29.97
1165 AMEX USAI Wed, Aug 24, 2022 30.00 30.15 29.89 30.01
1164 AMEX USAI Tue, Aug 23, 2022 29.54 29.91 29.54 29.78
1163 AMEX USAI Mon, Aug 22, 2022 29.60 29.60 29.03 29.18
1162 AMEX USAI Fri, Aug 19, 2022 29.76 29.76 29.29 29.31
1161 AMEX USAI Thu, Aug 18, 2022 29.55 29.74 29.46 29.70
1160 AMEX USAI Wed, Aug 17, 2022 29.33 29.33 28.79 28.96
1159 AMEX USAI Tue, Aug 16, 2022 28.77 29.16 28.73 29.09
1158 AMEX USAI Mon, Aug 15, 2022 28.39 28.90 28.39 28.81
1157 AMEX USAI Fri, Aug 12, 2022 29.10 29.14 28.91 29.14
1156 AMEX USAI Thu, Aug 11, 2022 28.72 29.10 28.70 28.99
1155 AMEX USAI Wed, Aug 10, 2022 28.00 28.33 27.77 28.27
1154 AMEX USAI Tue, Aug 9, 2022 27.86 27.91 27.66 27.84
1153 AMEX USAI Mon, Aug 8, 2022 27.14 27.66 27.14 27.57
1152 AMEX USAI Fri, Aug 5, 2022 27.23 27.37 27.17 27.29
1151 AMEX USAI Thu, Aug 4, 2022 27.81 27.81 27.16 27.18
1150 AMEX USAI Wed, Aug 3, 2022 27.94 27.94 27.70 27.89
1149 AMEX USAI Tue, Aug 2, 2022 27.90 28.16 27.90 27.99
1148 AMEX USAI Mon, Aug 1, 2022 28.11 28.21 27.94 28.21
1147 AMEX USAI Fri, Jul 29, 2022 28.12 28.54 28.12 28.38
1146 AMEX USAI Thu, Jul 28, 2022 27.55 28.07 27.46 28.07
1145 AMEX USAI Wed, Jul 27, 2022 27.61 27.82 27.51 27.82
1144 AMEX USAI Tue, Jul 26, 2022 27.99 28.00 27.29 27.39
1143 AMEX USAI Mon, Jul 25, 2022 26.49 27.17 26.28 27.17
1142 AMEX USAI Fri, Jul 22, 2022 26.55 26.56 26.23 26.36
1141 AMEX USAI Thu, Jul 21, 2022 26.04 26.51 26.02 26.51
1140 AMEX USAI Wed, Jul 20, 2022 26.65 26.84 26.55 26.65
1139 AMEX USAI Tue, Jul 19, 2022 26.26 26.59 26.26 26.59
1138 AMEX USAI Mon, Jul 18, 2022 26.01 26.15 25.98 25.98
1137 AMEX USAI Fri, Jul 15, 2022 25.30 25.41 25.18 25.41
1136 AMEX USAI Thu, Jul 14, 2022 24.94 25.06 24.36 25.06
1135 AMEX USAI Wed, Jul 13, 2022 25.08 25.54 25.08 25.27
1134 AMEX USAI Tue, Jul 12, 2022 25.00 25.19 24.92 25.08
1133 AMEX USAI Mon, Jul 11, 2022 25.47 25.62 25.21 25.52
1132 AMEX USAI Fri, Jul 8, 2022 25.49 25.81 25.49 25.74
1131 AMEX USAI Thu, Jul 7, 2022 24.66 25.69 24.66 25.63
1130 AMEX USAI Wed, Jul 6, 2022 24.91 24.91 23.92 24.59
1129 AMEX USAI Tue, Jul 5, 2022 25.56 25.56 24.47 25.10
1128 AMEX USAI Fri, Jul 1, 2022 25.20 25.71 24.94 25.71
1127 AMEX USAI Thu, Jun 30, 2022 25.29 25.55 25.13 25.40
1126 AMEX USAI Wed, Jun 29, 2022 26.15 26.15 25.70 25.75
1125 AMEX USAI Tue, Jun 28, 2022 26.49 26.57 25.96 26.11
1124 AMEX USAI Mon, Jun 27, 2022 25.50 25.81 25.50 25.71
1123 AMEX USAI Fri, Jun 24, 2022 24.69 25.30 24.69 25.08
1122 AMEX USAI Thu, Jun 23, 2022 25.36 25.36 24.33 24.68
1121 AMEX USAI Wed, Jun 22, 2022 25.83 25.83 25.34 25.23
1120 AMEX USAI Tue, Jun 21, 2022 25.45 26.45 25.45 26.18
1119 AMEX USAI Fri, Jun 17, 2022 25.51 26.00 24.79 25.15
1118 AMEX USAI Thu, Jun 16, 2022 26.62 26.62 25.77 25.86
1117 AMEX USAI Wed, Jun 15, 2022 27.38 27.62 26.77 27.16
1116 AMEX USAI Tue, Jun 14, 2022 27.96 28.35 27.30 27.43
1115 AMEX USAI Mon, Jun 13, 2022 28.43 28.66 27.60 27.77
1114 AMEX USAI Fri, Jun 10, 2022 29.35 29.59 28.98 29.31
1113 AMEX USAI Thu, Jun 9, 2022 30.67 30.67 29.83 29.83
1112 AMEX USAI Wed, Jun 8, 2022 31.33 31.33 30.51 30.77
1111 AMEX USAI Tue, Jun 7, 2022 30.30 31.13 30.30 31.13
1110 AMEX USAI Mon, Jun 6, 2022 30.98 30.98 30.35 30.49
1109 AMEX USAI Fri, Jun 3, 2022 30.51 30.66 30.40 30.57
1108 AMEX USAI Thu, Jun 2, 2022 30.20 30.69 30.20 30.58
1107 AMEX USAI Wed, Jun 1, 2022 30.23 30.39 29.84 30.30
1106 AMEX USAI Tue, May 31, 2022 30.73 30.73 29.77 29.88
1105 AMEX USAI Fri, May 27, 2022 30.08 30.21 29.71 30.09
1104 AMEX USAI Thu, May 26, 2022 29.78 29.78 29.49 29.61
1103 AMEX USAI Wed, May 25, 2022 29.31 29.56 29.19 29.36
1102 AMEX USAI Tue, May 24, 2022 29.20 29.20 28.35 28.86
1101 AMEX USAI Mon, May 23, 2022 28.67 28.97 28.67 28.86
1100 AMEX USAI Fri, May 20, 2022 28.75 28.80 28.07 28.59
1099 AMEX USAI Thu, May 19, 2022 28.74 28.74 28.41 28.49
1098 AMEX USAI Wed, May 18, 2022 29.30 29.31 28.47 28.74
1097 AMEX USAI Tue, May 17, 2022 28.99 29.49 28.99 29.37
1096 AMEX USAI Mon, May 16, 2022 28.19 28.89 28.19 28.78
1095 AMEX USAI Fri, May 13, 2022 27.88 28.38 27.88 28.19
1094 AMEX USAI Thu, May 12, 2022 27.25 27.45 26.86 27.32
1093 AMEX USAI Wed, May 11, 2022 27.98 28.20 27.29 27.29
1092 AMEX USAI Tue, May 10, 2022 27.63 27.90 26.89 27.27
1091 AMEX USAI Mon, May 9, 2022 29.11 29.11 27.40 27.48
1090 AMEX USAI Fri, May 6, 2022 28.90 29.12 28.38 29.11
1089 AMEX USAI Thu, May 5, 2022 29.42 29.49 28.65 28.85
1088 AMEX USAI Wed, May 4, 2022 29.48 29.60 28.74 29.60
1087 AMEX USAI Tue, May 3, 2022 28.10 28.75 28.10 28.61
1086 AMEX USAI Mon, May 2, 2022 27.65 27.83 27.31 27.83
1085 AMEX USAI Fri, Apr 29, 2022 29.11 29.11 27.82 27.82
1084 AMEX USAI Thu, Apr 28, 2022 27.86 28.79 27.86 28.68
1083 AMEX USAI Wed, Apr 27, 2022 27.81 28.25 27.80 28.08
1082 AMEX USAI Tue, Apr 26, 2022 28.29 28.29 27.74 27.85
1081 AMEX USAI Mon, Apr 25, 2022 28.25 28.25 27.15 27.98
1080 AMEX USAI Fri, Apr 22, 2022 29.38 29.46 28.52 28.66
1079 AMEX USAI Thu, Apr 21, 2022 30.09 30.26 29.38 29.46
1078 AMEX USAI Wed, Apr 20, 2022 30.00 30.31 29.96 30.01
1077 AMEX USAI Tue, Apr 19, 2022 29.93 29.95 29.77 29.87
1076 AMEX USAI Mon, Apr 18, 2022 30.23 30.23 29.62 29.68
1075 AMEX USAI Thu, Apr 14, 2022 29.59 29.99 29.52 29.75
1074 AMEX USAI Wed, Apr 13, 2022 29.17 29.56 29.17 29.42
1073 AMEX USAI Tue, Apr 12, 2022 29.30 29.50 29.16 29.25
1072 AMEX USAI Mon, Apr 11, 2022 29.47 29.47 28.87 28.93
1071 AMEX USAI Fri, Apr 8, 2022 28.98 29.35 28.94 29.31
1070 AMEX USAI Thu, Apr 7, 2022 28.71 29.00 28.48 29.00
1069 AMEX USAI Wed, Apr 6, 2022 28.67 29.15 28.67 28.90
1068 AMEX USAI Tue, Apr 5, 2022 29.50 29.50 28.81 28.81
1067 AMEX USAI Mon, Apr 4, 2022 29.18 29.23 28.98 29.17
1066 AMEX USAI Fri, Apr 1, 2022 28.85 29.23 28.85 29.23
1065 AMEX USAI Thu, Mar 31, 2022 28.96 29.00 28.69 28.73
1064 AMEX USAI Wed, Mar 30, 2022 29.09 29.09 28.83 28.91
1063 AMEX USAI Tue, Mar 29, 2022 28.56 28.70 28.01 28.69
1062 AMEX USAI Mon, Mar 28, 2022 28.94 28.94 28.31 28.51
1061 AMEX USAI Fri, Mar 25, 2022 28.55 29.03 28.55 29.00
1060 AMEX USAI Thu, Mar 24, 2022 28.00 28.24 28.00 28.10
1059 AMEX USAI Wed, Mar 23, 2022 27.66 27.91 27.66 27.73
1058 AMEX USAI Tue, Mar 22, 2022 27.30 27.53 27.28 27.46
1057 AMEX USAI Mon, Mar 21, 2022 27.24 27.53 27.20 27.44
1056 AMEX USAI Fri, Mar 18, 2022 26.76 26.83 26.63 26.81
1055 AMEX USAI Thu, Mar 17, 2022 26.65 26.97 26.59 26.70
1054 AMEX USAI Wed, Mar 16, 2022 26.23 26.30 26.07 26.29
1053 AMEX USAI Tue, Mar 15, 2022 26.14 26.18 25.57 26.10
1052 AMEX USAI Mon, Mar 14, 2022 27.04 27.04 26.16 26.31
1051 AMEX USAI Fri, Mar 11, 2022 27.43 27.44 27.11 27.11
1050 AMEX USAI Thu, Mar 10, 2022 27.31 27.58 27.30 27.54
1049 AMEX USAI Wed, Mar 9, 2022 27.35 27.47 27.01 27.26
1048 AMEX USAI Tue, Mar 8, 2022 27.91 28.23 27.52 27.52
1047 AMEX USAI Mon, Mar 7, 2022 28.25 28.27 27.46 27.60
1046 AMEX USAI Fri, Mar 4, 2022 27.69 27.81 27.31 27.81
1045 AMEX USAI Thu, Mar 3, 2022 27.65 27.65 27.28 27.46
1044 AMEX USAI Wed, Mar 2, 2022 26.91 27.48 26.91 27.36
1043 AMEX USAI Tue, Mar 1, 2022 26.89 26.89 26.39 26.59
1042 AMEX USAI Mon, Feb 28, 2022 25.99 26.46 25.99 26.42
1041 AMEX USAI Fri, Feb 25, 2022 25.43 25.67 25.43 25.67
1040 AMEX USAI Thu, Feb 24, 2022 24.87 25.10 24.78 25.10
1039 AMEX USAI Wed, Feb 23, 2022 25.01 25.12 24.98 24.93
1038 AMEX USAI Tue, Feb 22, 2022 25.32 25.32 24.44 24.77
1037 AMEX USAI Fri, Feb 18, 2022 25.55 25.55 25.22 25.26
1036 AMEX USAI Thu, Feb 17, 2022 25.72 25.73 25.55 25.55
1035 AMEX USAI Wed, Feb 16, 2022 25.93 25.94 25.74 25.74
1034 AMEX USAI Tue, Feb 15, 2022 25.66 25.68 25.50 25.64
1033 AMEX USAI Mon, Feb 14, 2022 25.79 26.01 25.63 25.67
1032 AMEX USAI Fri, Feb 11, 2022 26.07 26.17 25.96 26.17
1031 AMEX USAI Thu, Feb 10, 2022 25.44 25.97 25.43 25.43
1030 AMEX USAI Wed, Feb 9, 2022 25.76 25.76 25.60 25.67
1029 AMEX USAI Tue, Feb 8, 2022 25.44 25.60 25.44 25.52
1028 AMEX USAI Mon, Feb 7, 2022 25.77 25.78 25.52 25.72
1027 AMEX USAI Fri, Feb 4, 2022 25.50 25.74 25.33 25.61
1026 AMEX USAI Thu, Feb 3, 2022 25.29 25.52 25.29 25.39
1025 AMEX USAI Wed, Feb 2, 2022 25.46 25.66 25.37 25.66
1024 AMEX USAI Tue, Feb 1, 2022 25.48 25.51 25.22 25.51
1023 AMEX USAI Mon, Jan 31, 2022 24.87 25.23 24.87 25.18
1022 AMEX USAI Fri, Jan 28, 2022 24.49 24.79 24.44 24.74
1021 AMEX USAI Thu, Jan 27, 2022 24.79 24.80 24.44 24.64
1020 AMEX USAI Wed, Jan 26, 2022 25.42 25.42 24.82 24.70
1019 AMEX USAI Tue, Jan 25, 2022 24.30 24.79 24.10 24.70
1018 AMEX USAI Mon, Jan 24, 2022 24.25 24.41 23.45 24.41
1017 AMEX USAI Fri, Jan 21, 2022 24.59 24.71 24.36 24.52
1016 AMEX USAI Thu, Jan 20, 2022 24.97 25.44 24.89 24.89
1015 AMEX USAI Wed, Jan 19, 2022 25.40 25.40 25.29 25.29
1014 AMEX USAI Tue, Jan 18, 2022 25.87 25.87 25.16 25.49
1013 AMEX USAI Fri, Jan 14, 2022 25.35 25.51 25.35 25.51
1012 AMEX USAI Thu, Jan 13, 2022 25.51 25.60 25.23 25.23
1011 AMEX USAI Wed, Jan 12, 2022 25.32 25.48 25.32 25.47
1010 AMEX USAI Tue, Jan 11, 2022 24.74 25.20 24.74 25.20
1009 AMEX USAI Mon, Jan 10, 2022 25.04 25.04 24.46 24.63
1008 AMEX USAI Fri, Jan 7, 2022 24.55 24.71 24.44 24.71
1007 AMEX USAI Thu, Jan 6, 2022 24.26 24.50 24.22 24.50
1006 AMEX USAI Wed, Jan 5, 2022 24.50 24.64 24.03 24.03
1005 AMEX USAI Tue, Jan 4, 2022 24.19 24.23 24.16 24.18
1004 AMEX USAI Mon, Jan 3, 2022 23.65 23.95 23.51 23.88
1003 AMEX USAI Fri, Dec 31, 2021 23.26 23.43 23.26 23.43
1002 AMEX USAI Thu, Dec 30, 2021 23.59 23.59 23.35 23.23
1001 AMEX USAI Wed, Dec 29, 2021 23.29 23.40 23.29 23.37
1000 AMEX USAI Tue, Dec 28, 2021 23.45 23.58 23.45 23.50
999 AMEX USAI Mon, Dec 27, 2021 23.61 23.61 22.93 23.50
998 AMEX USAI Thu, Dec 23, 2021 23.16 23.29 23.15 23.23
997 AMEX USAI Wed, Dec 22, 2021 22.82 23.10 22.82 23.09
996 AMEX USAI Tue, Dec 21, 2021 22.96 23.08 22.94 22.97
995 AMEX USAI Mon, Dec 20, 2021 22.28 22.50 22.15 22.50
994 AMEX USAI Fri, Dec 17, 2021 22.76 22.89 22.73 22.80
993 AMEX USAI Thu, Dec 16, 2021 23.02 23.27 22.96 22.96
992 AMEX USAI Wed, Dec 15, 2021 22.61 23.02 22.38 22.87
991 AMEX USAI Tue, Dec 14, 2021 22.98 22.98 22.75 22.75
990 AMEX USAI Mon, Dec 13, 2021 23.53 23.53 22.97 22.97
989 AMEX USAI Fri, Dec 10, 2021 23.27 23.43 23.27 23.43
988 AMEX USAI Thu, Dec 9, 2021 23.47 23.48 23.36 23.48
987 AMEX USAI Wed, Dec 8, 2021 23.87 23.87 23.85 23.85
986 AMEX USAI Tue, Dec 7, 2021 23.91 24.06 23.83 23.83
985 AMEX USAI Mon, Dec 6, 2021 23.08 23.59 23.08 23.39
984 AMEX USAI Fri, Dec 3, 2021 23.31 23.33 23.09 23.16
983 AMEX USAI Thu, Dec 2, 2021 22.60 23.29 22.60 23.26
982 AMEX USAI Wed, Dec 1, 2021 23.57 23.81 22.83 22.83
981 AMEX USAI Tue, Nov 30, 2021 23.60 23.60 23.08 23.23
980 AMEX USAI Mon, Nov 29, 2021 24.62 24.62 23.89 23.89
979 AMEX USAI Fri, Nov 26, 2021 24.24 24.24 23.85 24.18
978 AMEX USAI Wed, Nov 24, 2021 24.91 24.91 24.91 24.79
977 AMEX USAI Tue, Nov 23, 2021 24.34 24.59 24.34 24.59
976 AMEX USAI Mon, Nov 22, 2021 23.88 24.41 23.88 24.24
975 AMEX USAI Fri, Nov 19, 2021 24.45 24.45 24.05 24.13
974 AMEX USAI Thu, Nov 18, 2021 24.71 24.74 24.67 24.71
973 AMEX USAI Wed, Nov 17, 2021 25.13 25.13 24.75 24.79
972 AMEX USAI Tue, Nov 16, 2021 24.94 25.17 24.87 25.05
971 AMEX USAI Mon, Nov 15, 2021 25.15 25.15 25.15 25.15
970 AMEX USAI Fri, Nov 12, 2021 24.96 25.11 24.95 25.11
969 AMEX USAI Thu, Nov 11, 2021 25.23 25.24 25.21 25.21
968 AMEX USAI Wed, Nov 10, 2021 25.15 25.15 24.88 25.07
967 AMEX USAI Tue, Nov 9, 2021 25.43 25.63 25.43 25.63
966 AMEX USAI Mon, Nov 8, 2021 25.69 25.73 25.65 25.66
965 AMEX USAI Fri, Nov 5, 2021 25.45 25.56 25.39 25.56
964 AMEX USAI Thu, Nov 4, 2021 25.45 25.45 25.08 25.26
963 AMEX USAI Wed, Nov 3, 2021 25.50 25.50 25.35 25.42
962 AMEX USAI Tue, Nov 2, 2021 25.66 25.66 25.50 25.61
961 AMEX USAI Mon, Nov 1, 2021 25.64 25.77 25.64 25.77
960 AMEX USAI Fri, Oct 29, 2021 25.65 25.65 25.25 25.26
959 AMEX USAI Thu, Oct 28, 2021 25.53 25.65 25.50 25.65
958 AMEX USAI Wed, Oct 27, 2021 25.88 25.88 25.63 25.69
957 AMEX USAI Tue, Oct 26, 2021 26.20 26.31 25.89 25.93
956 AMEX USAI Mon, Oct 25, 2021 26.34 26.34 26.04 26.14
955 AMEX USAI Fri, Oct 22, 2021 26.13 26.13 26.03 26.03
954 AMEX USAI Thu, Oct 21, 2021 26.54 26.54 25.99 26.10
953 AMEX USAI Wed, Oct 20, 2021 26.42 26.70 26.38 26.58
952 AMEX USAI Tue, Oct 19, 2021 26.60 26.70 26.56 26.56
951 AMEX USAI Mon, Oct 18, 2021 26.90 26.90 26.57 26.57
950 AMEX USAI Fri, Oct 15, 2021 26.65 26.68 26.56 26.56
949 AMEX USAI Thu, Oct 14, 2021 26.42 26.42 26.33 26.38
948 AMEX USAI Wed, Oct 13, 2021 25.63 25.87 25.63 25.87
947 AMEX USAI Tue, Oct 12, 2021 25.39 25.81 25.39 25.69
946 AMEX USAI Mon, Oct 11, 2021 25.66 25.76 25.43 25.43
945 AMEX USAI Fri, Oct 8, 2021 25.19 25.30 25.19 25.28
944 AMEX USAI Thu, Oct 7, 2021 24.86 25.00 24.86 24.99
943 AMEX USAI Wed, Oct 6, 2021 24.37 24.47 24.37 24.47
942 AMEX USAI Tue, Oct 5, 2021 25.11 25.15 24.68 24.86
941 AMEX USAI Mon, Oct 4, 2021 24.95 25.09 24.84 24.84
940 AMEX USAI Fri, Oct 1, 2021 24.46 24.46 24.46 24.46
939 AMEX USAI Thu, Sep 30, 2021 24.20 24.37 24.17 24.17
938 AMEX USAI Wed, Sep 29, 2021 24.24 24.24 24.24 24.24
937 AMEX USAI Tue, Sep 28, 2021 24.16 24.31 24.16 24.16
936 AMEX USAI Mon, Sep 27, 2021 24.10 24.55 24.10 24.52
935 AMEX USAI Fri, Sep 24, 2021 23.91 23.91 23.90 23.90
934 AMEX USAI Thu, Sep 23, 2021 23.77 23.85 23.77 23.85
933 AMEX USAI Wed, Sep 22, 2021 23.27 23.54 23.27 23.30
932 AMEX USAI Tue, Sep 21, 2021 22.99 23.04 22.99 23.02
931 AMEX USAI Mon, Sep 20, 2021 22.87 22.92 22.66 22.92
930 AMEX USAI Fri, Sep 17, 2021 23.83 23.83 23.55 23.55
929 AMEX USAI Thu, Sep 16, 2021 23.86 23.86 23.85 23.85
928 AMEX USAI Wed, Sep 15, 2021 23.66 23.98 23.66 23.98
927 AMEX USAI Tue, Sep 14, 2021 23.51 23.51 23.36 23.36
926 AMEX USAI Mon, Sep 13, 2021 23.20 23.64 23.20 23.64
925 AMEX USAI Fri, Sep 10, 2021 23.08 23.24 23.05 23.05
924 AMEX USAI Thu, Sep 9, 2021 23.34 23.34 23.14 23.17
923 AMEX USAI Wed, Sep 8, 2021 23.28 23.28 23.28 23.28
922 AMEX USAI Tue, Sep 7, 2021 23.28 23.33 23.25 23.33
921 AMEX USAI Fri, Sep 3, 2021 23.46 23.52 23.40 23.52
920 AMEX USAI Thu, Sep 2, 2021 23.51 23.51 23.51 23.51
919 AMEX USAI Wed, Sep 1, 2021 23.07 23.08 23.02 23.08
918 AMEX USAI Tue, Aug 31, 2021 23.08 23.12 23.01 23.01
917 AMEX USAI Mon, Aug 30, 2021 23.52 23.52 23.09 23.09
916 AMEX USAI Fri, Aug 27, 2021 23.46 23.46 23.37 23.25
915 AMEX USAI Thu, Aug 26, 2021 23.19 23.19 22.84 22.84
914 AMEX USAI Wed, Aug 25, 2021 23.09 23.31 23.09 23.19
913 AMEX USAI Tue, Aug 24, 2021 22.96 23.00 22.96 23.00
912 AMEX USAI Mon, Aug 23, 2021 22.73 22.80 22.71 22.74
911 AMEX USAI Fri, Aug 20, 2021 22.25 22.25 22.19 22.21
910 AMEX USAI Thu, Aug 19, 2021 22.40 22.40 21.75 22.01
909 AMEX USAI Wed, Aug 18, 2021 22.80 22.94 22.52 22.52
908 AMEX USAI Tue, Aug 17, 2021 23.08 23.08 22.65 22.93
907 AMEX USAI Mon, Aug 16, 2021 23.01 23.06 23.01 23.06
906 AMEX USAI Fri, Aug 13, 2021 23.51 23.51 23.30 23.30
905 AMEX USAI Thu, Aug 12, 2021 23.41 23.53 23.37 23.53
904 AMEX USAI Wed, Aug 11, 2021 23.23 23.53 23.23 23.48
903 AMEX USAI Tue, Aug 10, 2021 23.23 23.40 23.23 23.40
902 AMEX USAI Mon, Aug 9, 2021 23.27 23.27 22.94 23.01
901 AMEX USAI Fri, Aug 6, 2021 23.18 23.27 23.18 23.20
900 AMEX USAI Thu, Aug 5, 2021 23.22 23.46 23.15 23.15
899 AMEX USAI Wed, Aug 4, 2021 23.30 23.30 23.00 23.10
898 AMEX USAI Tue, Aug 3, 2021 23.02 23.46 23.00 23.46
897 AMEX USAI Mon, Aug 2, 2021 23.95 23.95 23.29 23.29
896 AMEX USAI Fri, Jul 30, 2021 23.52 23.53 23.51 23.53
895 AMEX USAI Thu, Jul 29, 2021 23.64 23.89 23.64 23.82
894 AMEX USAI Wed, Jul 28, 2021 23.55 23.74 23.51 23.62
893 AMEX USAI Tue, Jul 27, 2021 23.75 23.75 23.45 23.53
892 AMEX USAI Mon, Jul 26, 2021 23.75 23.88 23.75 23.88
891 AMEX USAI Fri, Jul 23, 2021 23.38 23.45 23.30 23.45
890 AMEX USAI Thu, Jul 22, 2021 23.47 23.56 23.47 23.56
889 AMEX USAI Wed, Jul 21, 2021 23.61 23.61 23.61 23.61
888 AMEX USAI Tue, Jul 20, 2021 23.03 23.31 23.03 23.22
887 AMEX USAI Mon, Jul 19, 2021 22.80 22.80 22.37 22.66
886 AMEX USAI Fri, Jul 16, 2021 23.45 23.45 23.45 23.45
885 AMEX USAI Thu, Jul 15, 2021 24.02 24.02 23.77 23.77
884 AMEX USAI Wed, Jul 14, 2021 24.26 24.26 23.95 23.95
883 AMEX USAI Tue, Jul 13, 2021 24.70 24.70 24.33 24.39
882 AMEX USAI Mon, Jul 12, 2021 24.80 24.80 24.65 24.72
881 AMEX USAI Fri, Jul 9, 2021 24.62 24.87 24.62 24.87
880 AMEX USAI Thu, Jul 8, 2021 23.95 24.51 23.95 24.28
879 AMEX USAI Wed, Jul 7, 2021 24.45 24.53 24.35 24.40
878 AMEX USAI Tue, Jul 6, 2021 25.10 25.10 24.46 24.70
877 AMEX USAI Fri, Jul 2, 2021 24.94 25.10 24.91 25.10
876 AMEX USAI Thu, Jul 1, 2021 25.07 25.07 25.02 25.02
875 AMEX USAI Wed, Jun 30, 2021 24.60 24.79 24.60 24.75
874 AMEX USAI Tue, Jun 29, 2021 24.52 24.54 24.42 24.44
873 AMEX USAI Mon, Jun 28, 2021 25.07 25.07 24.52 24.48
872 AMEX USAI Fri, Jun 25, 2021 25.02 25.14 24.96 25.07
871 AMEX USAI Thu, Jun 24, 2021 25.05 25.05 24.89 25.03
870 AMEX USAI Wed, Jun 23, 2021 25.16 25.16 25.08 25.08
869 AMEX USAI Tue, Jun 22, 2021 24.87 25.09 24.83 25.09
868 AMEX USAI Mon, Jun 21, 2021 25.05 25.18 24.97 25.18
867 AMEX USAI Fri, Jun 18, 2021 24.62 24.82 24.40 24.40
866 AMEX USAI Thu, Jun 17, 2021 25.94 25.94 24.99 25.17
865 AMEX USAI Wed, Jun 16, 2021 26.17 26.17 25.95 26.05
864 AMEX USAI Tue, Jun 15, 2021 26.07 26.07 25.93 26.04
863 AMEX USAI Mon, Jun 14, 2021 26.19 26.32 25.75 25.87
862 AMEX USAI Fri, Jun 11, 2021 25.97 26.09 25.94 25.94
861 AMEX USAI Thu, Jun 10, 2021 26.37 26.37 25.78 25.93
860 AMEX USAI Wed, Jun 9, 2021 25.85 25.86 25.68 25.68
859 AMEX USAI Tue, Jun 8, 2021 25.56 25.90 25.53 25.84
858 AMEX USAI Mon, Jun 7, 2021 25.70 25.83 25.44 25.68
857 AMEX USAI Fri, Jun 4, 2021 25.44 25.44 25.09 25.35
856 AMEX USAI Thu, Jun 3, 2021 24.87 25.16 24.81 25.11
855 AMEX USAI Wed, Jun 2, 2021 24.74 25.00 24.72 24.79
854 AMEX USAI Tue, Jun 1, 2021 24.84 24.84 24.24 24.62
853 AMEX USAI Fri, May 28, 2021 24.01 24.28 23.83 24.03
852 AMEX USAI Thu, May 27, 2021 24.06 24.06 23.88 23.94
851 AMEX USAI Wed, May 26, 2021 24.91 24.91 23.78 23.79
850 AMEX USAI Tue, May 25, 2021 23.98 24.05 23.61 23.61
849 AMEX USAI Mon, May 24, 2021 25.16 25.16 23.94 24.14
848 AMEX USAI Fri, May 21, 2021 24.09 24.10 23.90 23.96
847 AMEX USAI Thu, May 20, 2021 23.44 23.99 23.44 23.99
846 AMEX USAI Wed, May 19, 2021 24.00 24.00 23.41 23.64
845 AMEX USAI Tue, May 18, 2021 24.10 24.14 23.95 24.05
844 AMEX USAI Mon, May 17, 2021 24.10 24.10 23.65 24.05
843 AMEX USAI Fri, May 14, 2021 23.53 23.78 23.53 23.69
842 AMEX USAI Thu, May 13, 2021 23.40 23.44 22.90 23.23
841 AMEX USAI Wed, May 12, 2021 23.70 23.70 23.21 23.21
840 AMEX USAI Tue, May 11, 2021 23.60 23.60 23.00 23.32
839 AMEX USAI Mon, May 10, 2021 24.20 24.20 23.42 23.52
838 AMEX USAI Fri, May 7, 2021 23.12 23.28 23.10 23.28
837 AMEX USAI Thu, May 6, 2021 23.12 23.12 22.88 23.12
836 AMEX USAI Wed, May 5, 2021 23.05 23.14 23.02 22.98
835 AMEX USAI Tue, May 4, 2021 22.64 22.83 22.64 22.74
834 AMEX USAI Mon, May 3, 2021 23.89 23.89 22.50 22.67
833 AMEX USAI Fri, Apr 30, 2021 22.72 22.72 22.41 22.50
832 AMEX USAI Thu, Apr 29, 2021 22.58 22.74 22.50 22.71
831 AMEX USAI Wed, Apr 28, 2021 22.59 22.68 22.52 22.56
830 AMEX USAI Tue, Apr 27, 2021 22.24 22.24 22.09 22.21
829 AMEX USAI Mon, Apr 26, 2021 21.96 22.26 21.96 22.02
828 AMEX USAI Fri, Apr 23, 2021 21.59 21.85 21.59 21.85
827 AMEX USAI Thu, Apr 22, 2021 21.63 21.63 21.50 21.51
826 AMEX USAI Wed, Apr 21, 2021 21.52 21.64 21.45 21.64
825 AMEX USAI Tue, Apr 20, 2021 21.50 21.50 21.23 21.42
824 AMEX USAI Mon, Apr 19, 2021 21.69 21.69 21.62 21.66
823 AMEX USAI Fri, Apr 16, 2021 22.00 22.00 21.61 21.61
822 AMEX USAI Thu, Apr 15, 2021 21.70 21.81 21.70 21.81
821 AMEX USAI Wed, Apr 14, 2021 21.70 21.70 21.70 21.70
820 AMEX USAI Tue, Apr 13, 2021 21.33 21.46 21.33 21.46
819 AMEX USAI Mon, Apr 12, 2021 21.52 21.52 21.43 21.43
818 AMEX USAI Fri, Apr 9, 2021 21.74 21.74 21.54 21.54
817 AMEX USAI Thu, Apr 8, 2021 21.20 21.72 21.20 21.72
816 AMEX USAI Wed, Apr 7, 2021 21.74 21.83 21.74 21.78
815 AMEX USAI Tue, Apr 6, 2021 21.71 21.71 21.71 21.71
814 AMEX USAI Mon, Apr 5, 2021 21.65 21.67 21.58 21.63
813 AMEX USAI Thu, Apr 1, 2021 21.50 21.81 21.37 21.81
812 AMEX USAI Wed, Mar 31, 2021 21.37 21.58 21.37 21.52
811 AMEX USAI Tue, Mar 30, 2021 21.50 21.50 21.35 21.37
810 AMEX USAI Mon, Mar 29, 2021 23.07 23.07 21.55 21.54
809 AMEX USAI Fri, Mar 26, 2021 21.73 21.85 21.61 21.85
808 AMEX USAI Thu, Mar 25, 2021 21.25 21.45 21.11 21.43
807 AMEX USAI Wed, Mar 24, 2021 21.41 21.41 21.27 21.27
806 AMEX USAI Tue, Mar 23, 2021 21.28 21.34 21.00 21.03
805 AMEX USAI Mon, Mar 22, 2021 22.81 22.81 21.49 21.56
804 AMEX USAI Fri, Mar 19, 2021 21.39 21.75 21.39 21.60
803 AMEX USAI Thu, Mar 18, 2021 21.79 21.79 21.31 21.31
802 AMEX USAI Wed, Mar 17, 2021 21.90 22.12 21.90 22.07
801 AMEX USAI Tue, Mar 16, 2021 22.00 22.06 21.82 21.98
800 AMEX USAI Mon, Mar 15, 2021 22.20 22.21 22.20 22.21
799 AMEX USAI Fri, Mar 12, 2021 23.42 23.42 22.01 22.20
798 AMEX USAI Thu, Mar 11, 2021 22.10 22.22 22.08 22.12
797 AMEX USAI Wed, Mar 10, 2021 21.60 22.09 21.60 22.08
796 AMEX USAI Tue, Mar 9, 2021 21.57 21.80 21.36 21.36
795 AMEX USAI Mon, Mar 8, 2021 21.93 21.93 21.51 21.68
794 AMEX USAI Fri, Mar 5, 2021 21.61 21.70 21.45 21.63
793 AMEX USAI Thu, Mar 4, 2021 21.10 21.75 21.10 21.36
792 AMEX USAI Wed, Mar 3, 2021 21.06 21.22 21.06 21.08
791 AMEX USAI Tue, Mar 2, 2021 21.00 21.01 20.90 20.90
790 AMEX USAI Mon, Mar 1, 2021 20.90 20.90 20.67 20.80
789 AMEX USAI Fri, Feb 26, 2021 20.50 20.50 20.16 20.16
788 AMEX USAI Thu, Feb 25, 2021 21.15 21.15 20.65 20.77
787 AMEX USAI Wed, Feb 24, 2021 21.26 21.29 21.22 21.17
786 AMEX USAI Tue, Feb 23, 2021 20.54 20.78 20.54 20.78
785 AMEX USAI Mon, Feb 22, 2021 20.67 20.89 20.67 20.68
784 AMEX USAI Fri, Feb 19, 2021 19.78 20.42 19.78 20.40
783 AMEX USAI Thu, Feb 18, 2021 20.66 20.66 20.14 20.14
782 AMEX USAI Wed, Feb 17, 2021 20.70 20.70 20.67 20.67
781 AMEX USAI Tue, Feb 16, 2021 20.71 20.71 20.71 20.71
780 AMEX USAI Fri, Feb 12, 2021 19.96 20.46 19.96 20.43
779 AMEX USAI Thu, Feb 11, 2021 20.13 20.23 20.13 20.20
778 AMEX USAI Wed, Feb 10, 2021 20.01 20.07 20.01 20.07
777 AMEX USAI Tue, Feb 9, 2021 19.97 20.02 19.93 19.93
776 AMEX USAI Mon, Feb 8, 2021 19.70 20.10 19.70 20.08
775 AMEX USAI Fri, Feb 5, 2021 19.69 19.71 19.69 19.71
774 AMEX USAI Thu, Feb 4, 2021 19.44 19.49 19.34 19.49
773 AMEX USAI Wed, Feb 3, 2021 19.36 19.50 19.36 19.50
772 AMEX USAI Tue, Feb 2, 2021 19.32 19.42 19.16 19.16
771 AMEX USAI Mon, Feb 1, 2021 19.39 19.39 18.97 18.97
770 AMEX USAI Fri, Jan 29, 2021 19.08 19.08 18.75 18.80
769 AMEX USAI Thu, Jan 28, 2021 19.07 19.07 19.02 19.02
768 AMEX USAI Wed, Jan 27, 2021 19.00 19.19 18.85 18.74
767 AMEX USAI Tue, Jan 26, 2021 19.43 19.43 19.33 19.39
766 AMEX USAI Mon, Jan 25, 2021 19.50 19.51 19.36 19.51
765 AMEX USAI Fri, Jan 22, 2021 19.55 19.63 19.38 19.63
764 AMEX USAI Thu, Jan 21, 2021 19.99 19.99 19.80 19.82
763 AMEX USAI Wed, Jan 20, 2021 20.29 20.29 20.19 20.19
762 AMEX USAI Tue, Jan 19, 2021 20.49 20.57 20.41 20.41
761 AMEX USAI Fri, Jan 15, 2021 20.41 20.41 20.34 20.34
760 AMEX USAI Thu, Jan 14, 2021 20.70 20.81 20.64 20.64
759 AMEX USAI Wed, Jan 13, 2021 20.30 20.30 20.25 20.25
758 AMEX USAI Tue, Jan 12, 2021 20.03 20.29 20.03 20.29
757 AMEX USAI Mon, Jan 11, 2021 19.26 19.59 19.26 19.59
756 AMEX USAI Fri, Jan 8, 2021 19.55 19.55 19.23 19.35
755 AMEX USAI Thu, Jan 7, 2021 19.25 19.64 19.25 19.58
754 AMEX USAI Wed, Jan 6, 2021 19.12 19.28 19.12 19.28
753 AMEX USAI Tue, Jan 5, 2021 18.43 19.10 18.43 18.89
752 AMEX USAI Mon, Jan 4, 2021 18.55 18.55 17.98 18.06
751 AMEX USAI Thu, Dec 31, 2020 18.14 18.22 18.13 18.20
750 AMEX USAI Wed, Dec 30, 2020 18.36 18.36 18.05 18.10
749 AMEX USAI Tue, Dec 29, 2020 18.43 18.43 18.23 18.11
748 AMEX USAI Mon, Dec 28, 2020 18.40 18.40 18.33 18.33
747 AMEX USAI Thu, Dec 24, 2020 18.64 18.64 18.64 18.64
746 AMEX USAI Wed, Dec 23, 2020 18.92 18.92 18.67 18.77
745 AMEX USAI Tue, Dec 22, 2020 18.88 18.88 17.89 18.57
744 AMEX USAI Mon, Dec 21, 2020 18.73 18.78 18.58 18.69
743 AMEX USAI Fri, Dec 18, 2020 19.23 19.23 19.03 19.10
742 AMEX USAI Thu, Dec 17, 2020 19.17 19.23 19.17 19.23
741 AMEX USAI Wed, Dec 16, 2020 19.47 19.47 19.32 19.32
740 AMEX USAI Tue, Dec 15, 2020 19.30 19.78 19.30 19.72
739 AMEX USAI Mon, Dec 14, 2020 20.00 20.00 19.21 19.21
738 AMEX USAI Fri, Dec 11, 2020 19.59 19.72 19.59 19.72
737 AMEX USAI Thu, Dec 10, 2020 19.67 19.77 19.66 19.77
736 AMEX USAI Wed, Dec 9, 2020 19.72 19.72 19.04 19.23
735 AMEX USAI Tue, Dec 8, 2020 19.51 19.51 19.39 19.39
734 AMEX USAI Mon, Dec 7, 2020 19.19 19.32 19.08 19.12
733 AMEX USAI Fri, Dec 4, 2020 19.39 19.51 19.37 19.51
732 AMEX USAI Thu, Dec 3, 2020 18.66 18.92 18.66 18.78
731 AMEX USAI Wed, Dec 2, 2020 18.07 18.37 18.07 18.37
730 AMEX USAI Tue, Dec 1, 2020 18.64 18.64 17.76 17.92
729 AMEX USAI Mon, Nov 30, 2020 18.07 18.11 17.84 17.84
728 AMEX USAI Fri, Nov 27, 2020 18.69 18.69 18.44 18.44
727 AMEX USAI Wed, Nov 25, 2020 18.70 18.85 18.70 18.64
726 AMEX USAI Tue, Nov 24, 2020 18.91 18.91 18.84 18.84
725 AMEX USAI Mon, Nov 23, 2020 17.94 18.17 17.94 18.17
724 AMEX USAI Fri, Nov 20, 2020 17.46 17.46 17.36 17.40
723 AMEX USAI Thu, Nov 19, 2020 17.16 17.53 17.07 17.53
722 AMEX USAI Wed, Nov 18, 2020 17.35 17.46 17.15 17.15
721 AMEX USAI Tue, Nov 17, 2020 16.86 17.30 16.86 17.30
720 AMEX USAI Mon, Nov 16, 2020 16.92 16.92 16.92 16.92
719 AMEX USAI Fri, Nov 13, 2020 16.43 16.44 16.34 16.42
718 AMEX USAI Thu, Nov 12, 2020 16.16 16.16 16.16 16.16
717 AMEX USAI Wed, Nov 11, 2020 16.66 16.66 16.64 16.64
716 AMEX USAI Tue, Nov 10, 2020 16.50 16.56 16.50 16.56
715 AMEX USAI Mon, Nov 9, 2020 15.11 15.96 15.11 15.96
714 AMEX USAI Fri, Nov 6, 2020 15.10 15.10 14.90 14.90
713 AMEX USAI Thu, Nov 5, 2020 15.47 15.47 15.32 15.39
712 AMEX USAI Wed, Nov 4, 2020 15.29 15.29 15.15 15.15
711 AMEX USAI Tue, Nov 3, 2020 15.22 15.27 15.11 15.17
710 AMEX USAI Mon, Nov 2, 2020 15.03 15.03 14.96 14.96
709 AMEX USAI Fri, Oct 30, 2020 14.68 14.94 14.66 14.94
708 AMEX USAI Thu, Oct 29, 2020 15.00 15.00 15.00 15.00
707 AMEX USAI Wed, Oct 28, 2020 14.97 14.97 14.97 14.91
706 AMEX USAI Tue, Oct 27, 2020 15.68 15.68 15.45 15.52
705 AMEX USAI Mon, Oct 26, 2020 15.61 15.61 15.61 15.61
704 AMEX USAI Fri, Oct 23, 2020 16.13 16.13 16.05 16.07
703 AMEX USAI Thu, Oct 22, 2020 15.77 16.28 15.77 16.28
702 AMEX USAI Wed, Oct 21, 2020 15.70 15.70 15.69 15.69
701 AMEX USAI Tue, Oct 20, 2020 15.84 15.89 15.84 15.87
700 AMEX USAI Mon, Oct 19, 2020 15.77 15.96 15.68 15.68
699 AMEX USAI Fri, Oct 16, 2020 16.02 16.17 15.88 15.88
698 AMEX USAI Thu, Oct 15, 2020 15.76 16.12 15.76 16.12
697 AMEX USAI Wed, Oct 14, 2020 16.17 16.28 16.09 16.09
696 AMEX USAI Tue, Oct 13, 2020 15.95 16.05 15.89 15.93
695 AMEX USAI Mon, Oct 12, 2020 15.90 15.90 15.58 15.74
694 AMEX USAI Fri, Oct 9, 2020 15.88 16.02 15.88 15.89
693 AMEX USAI Thu, Oct 8, 2020 15.42 16.01 15.42 16.01
692 AMEX USAI Wed, Oct 7, 2020 15.17 15.29 15.17 15.29
691 AMEX USAI Tue, Oct 6, 2020 15.47 15.52 15.12 15.12
690 AMEX USAI Mon, Oct 5, 2020 15.23 15.42 15.23 15.42
689 AMEX USAI Fri, Oct 2, 2020 14.62 15.00 14.59 15.00
688 AMEX USAI Thu, Oct 1, 2020 14.76 14.76 14.76 14.76
687 AMEX USAI Wed, Sep 30, 2020 15.39 15.39 14.95 14.95
686 AMEX USAI Tue, Sep 29, 2020 15.24 15.25 15.13 15.25
685 AMEX USAI Mon, Sep 28, 2020 15.16 15.37 15.16 15.26
684 AMEX USAI Fri, Sep 25, 2020 14.82 14.98 14.82 14.98
683 AMEX USAI Thu, Sep 24, 2020 15.32 15.32 14.53 14.86
682 AMEX USAI Wed, Sep 23, 2020 15.45 15.45 14.85 14.85
681 AMEX USAI Tue, Sep 22, 2020 15.50 15.50 15.50 15.50
680 AMEX USAI Mon, Sep 21, 2020 15.37 15.49 15.24 15.49
679 AMEX USAI Fri, Sep 18, 2020 15.88 15.90 15.80 15.84
678 AMEX USAI Thu, Sep 17, 2020 15.95 15.98 15.95 15.98
677 AMEX USAI Wed, Sep 16, 2020 15.89 16.15 15.81 16.04
676 AMEX USAI Tue, Sep 15, 2020 15.86 15.93 15.62 15.62
675 AMEX USAI Mon, Sep 14, 2020 15.82 15.88 15.82 15.86
674 AMEX USAI Fri, Sep 11, 2020 15.63 15.63 15.62 15.63
673 AMEX USAI Thu, Sep 10, 2020 16.01 16.03 15.83 15.83
672 AMEX USAI Wed, Sep 9, 2020 16.15 16.15 16.15 16.15
671 AMEX USAI Tue, Sep 8, 2020 15.82 15.88 15.82 15.88
670 AMEX USAI Fri, Sep 4, 2020 15.89 16.14 15.89 16.14
669 AMEX USAI Thu, Sep 3, 2020 16.21 16.28 16.20 16.21
668 AMEX USAI Wed, Sep 2, 2020 16.45 16.53 16.45 16.50
667 AMEX USAI Tue, Sep 1, 2020 16.63 16.63 16.29 16.41
666 AMEX USAI Mon, Aug 31, 2020 16.47 16.47 16.43 16.46
665 AMEX USAI Fri, Aug 28, 2020 16.69 16.69 16.69 16.69
664 AMEX USAI Thu, Aug 27, 2020 16.65 16.68 16.53 16.56
663 AMEX USAI Wed, Aug 26, 2020 16.77 16.81 16.51 16.51
662 AMEX USAI Tue, Aug 25, 2020 16.82 16.91 16.77 16.91
661 AMEX USAI Mon, Aug 24, 2020 16.97 17.05 16.92 17.05
660 AMEX USAI Fri, Aug 21, 2020 16.90 16.90 16.79 16.86
659 AMEX USAI Thu, Aug 20, 2020 17.03 17.08 17.00 17.06
658 AMEX USAI Wed, Aug 19, 2020 17.18 17.22 17.12 17.12
657 AMEX USAI Tue, Aug 18, 2020 17.28 17.28 17.20 17.20
656 AMEX USAI Mon, Aug 17, 2020 17.49 17.50 17.49 17.50
655 AMEX USAI Fri, Aug 14, 2020 17.52 17.52 17.42 17.42
654 AMEX USAI Thu, Aug 13, 2020 17.20 17.29 17.20 17.29
653 AMEX USAI Wed, Aug 12, 2020 17.43 17.55 17.37 17.48
652 AMEX USAI Tue, Aug 11, 2020 17.57 17.57 17.25 17.25
651 AMEX USAI Mon, Aug 10, 2020 16.85 17.28 16.85 17.28
650 AMEX USAI Fri, Aug 7, 2020 16.84 16.86 16.84 16.86
649 AMEX USAI Thu, Aug 6, 2020 17.00 17.11 16.96 16.96
648 AMEX USAI Wed, Aug 5, 2020 16.97 17.09 16.97 16.97
647 AMEX USAI Tue, Aug 4, 2020 16.10 16.67 16.10 16.67
646 AMEX USAI Mon, Aug 3, 2020 15.77 15.95 15.77 15.93
645 AMEX USAI Fri, Jul 31, 2020 15.74 15.81 15.74 15.79
644 AMEX USAI Thu, Jul 30, 2020 15.91 15.91 15.91 15.91
643 AMEX USAI Wed, Jul 29, 2020 15.65 16.25 15.65 16.20
642 AMEX USAI Tue, Jul 28, 2020 15.73 15.73 15.68 15.68
641 AMEX USAI Mon, Jul 27, 2020 15.77 15.77 15.59 15.67
640 AMEX USAI Fri, Jul 24, 2020 15.89 15.91 15.82 15.82
639 AMEX USAI Thu, Jul 23, 2020 15.89 16.01 15.89 15.96
638 AMEX USAI Wed, Jul 22, 2020 16.01 16.01 16.01 16.01
637 AMEX USAI Tue, Jul 21, 2020 16.24 16.27 16.14 16.14
636 AMEX USAI Mon, Jul 20, 2020 15.79 15.79 15.58 15.58
635 AMEX USAI Fri, Jul 17, 2020 15.80 15.80 15.78 15.78
634 AMEX USAI Thu, Jul 16, 2020 15.81 15.85 15.79 15.85
633 AMEX USAI Wed, Jul 15, 2020 15.60 15.89 15.60 15.89
632 AMEX USAI Tue, Jul 14, 2020 14.90 15.32 14.90 15.32
631 AMEX USAI Mon, Jul 13, 2020 15.06 15.16 14.95 14.99
630 AMEX USAI Fri, Jul 10, 2020 15.00 15.07 14.92 15.07
629 AMEX USAI Thu, Jul 9, 2020 15.40 15.40 14.97 14.99
628 AMEX USAI Wed, Jul 8, 2020 15.34 15.48 15.34 15.48
627 AMEX USAI Tue, Jul 7, 2020 15.59 15.71 15.44 15.44
626 AMEX USAI Mon, Jul 6, 2020 15.42 15.42 15.42 15.42
625 AMEX USAI Thu, Jul 2, 2020 15.57 15.62 15.57 15.62
624 AMEX USAI Wed, Jul 1, 2020 15.78 15.78 15.43 15.53
623 AMEX USAI Tue, Jun 30, 2020 15.30 15.69 15.30 15.69
622 AMEX USAI Mon, Jun 29, 2020 15.24 15.32 15.24 15.29
621 AMEX USAI Fri, Jun 26, 2020 15.19 15.19 15.14 15.11
620 AMEX USAI Thu, Jun 25, 2020 15.68 15.81 15.58 15.75
619 AMEX USAI Wed, Jun 24, 2020 15.51 15.72 15.36 15.68
618 AMEX USAI Tue, Jun 23, 2020 16.99 16.99 16.41 16.41
617 AMEX USAI Mon, Jun 22, 2020 16.37 16.54 16.35 16.54
616 AMEX USAI Fri, Jun 19, 2020 17.04 17.04 16.37 16.37
615 AMEX USAI Thu, Jun 18, 2020 16.85 16.85 16.76 16.76
614 AMEX USAI Wed, Jun 17, 2020 17.01 17.01 16.64 16.67
613 AMEX USAI Tue, Jun 16, 2020 17.68 17.68 17.02 17.06
612 AMEX USAI Mon, Jun 15, 2020 15.90 17.04 15.90 16.78
611 AMEX USAI Fri, Jun 12, 2020 16.24 16.32 15.69 16.01
610 AMEX USAI Thu, Jun 11, 2020 16.75 16.75 15.89 15.99
609 AMEX USAI Wed, Jun 10, 2020 17.90 17.90 17.46 17.54
608 AMEX USAI Tue, Jun 9, 2020 18.85 18.85 18.09 18.12
607 AMEX USAI Mon, Jun 8, 2020 18.73 18.90 18.52 18.90
606 AMEX USAI Fri, Jun 5, 2020 17.92 18.23 17.86 18.08
605 AMEX USAI Thu, Jun 4, 2020 17.04 17.26 17.04 17.19
604 AMEX USAI Wed, Jun 3, 2020 16.90 17.09 16.90 17.09
603 AMEX USAI Tue, Jun 2, 2020 16.35 16.67 16.35 16.67
602 AMEX USAI Mon, Jun 1, 2020 16.10 16.35 16.10 16.27
601 AMEX USAI Fri, May 29, 2020 15.76 16.16 15.66 16.12
600 AMEX USAI Thu, May 28, 2020 16.07 16.07 16.07 16.07
599 AMEX USAI Wed, May 27, 2020 16.45 16.45 16.02 16.25
598 AMEX USAI Tue, May 26, 2020 16.49 16.49 16.30 16.32
597 AMEX USAI Fri, May 22, 2020 15.81 16.02 15.74 15.98
596 AMEX USAI Thu, May 21, 2020 15.81 15.98 15.77 15.91
595 AMEX USAI Wed, May 20, 2020 15.71 16.19 15.71 16.01
594 AMEX USAI Tue, May 19, 2020 15.60 15.85 15.60 15.68
593 AMEX USAI Mon, May 18, 2020 15.65 15.73 15.54 15.63
592 AMEX USAI Fri, May 15, 2020 14.40 14.82 14.40 14.80
591 AMEX USAI Thu, May 14, 2020 14.45 14.45 14.30 14.39
590 AMEX USAI Wed, May 13, 2020 14.80 14.80 14.11 14.31
589 AMEX USAI Tue, May 12, 2020 15.25 15.35 14.90 14.90
588 AMEX USAI Mon, May 11, 2020 14.85 15.08 14.82 15.00
587 AMEX USAI Fri, May 8, 2020 14.92 14.93 14.92 14.93
586 AMEX USAI Thu, May 7, 2020 14.65 14.86 14.53 14.53
585 AMEX USAI Wed, May 6, 2020 14.35 14.36 14.22 14.22
584 AMEX USAI Tue, May 5, 2020 15.12 15.12 14.57 14.57
583 AMEX USAI Mon, May 4, 2020 13.96 14.52 13.96 14.52
582 AMEX USAI Fri, May 1, 2020 14.81 14.81 14.26 14.29
581 AMEX USAI Thu, Apr 30, 2020 15.32 15.35 14.90 15.02
580 AMEX USAI Wed, Apr 29, 2020 14.70 15.22 14.70 15.18
579 AMEX USAI Tue, Apr 28, 2020 14.50 14.50 14.24 14.20
578 AMEX USAI Mon, Apr 27, 2020 14.05 14.05 13.60 14.04
577 AMEX USAI Fri, Apr 24, 2020 13.85 13.88 13.70 13.83
576 AMEX USAI Thu, Apr 23, 2020 13.53 13.72 13.53 13.68
575 AMEX USAI Wed, Apr 22, 2020 13.34 13.34 13.00 13.17
574 AMEX USAI Tue, Apr 21, 2020 12.50 12.99 12.50 12.96
573 AMEX USAI Mon, Apr 20, 2020 12.31 13.41 12.30 13.07
572 AMEX USAI Fri, Apr 17, 2020 12.49 13.05 12.49 13.05
571 AMEX USAI Thu, Apr 16, 2020 12.31 12.31 12.16 12.16
570 AMEX USAI Wed, Apr 15, 2020 12.53 12.53 12.11 12.28
569 AMEX USAI Tue, Apr 14, 2020 12.84 12.87 12.78 12.87
568 AMEX USAI Mon, Apr 13, 2020 12.77 12.77 12.30 12.54
567 AMEX USAI Thu, Apr 9, 2020 12.93 12.93 12.03 12.35
566 AMEX USAI Wed, Apr 8, 2020 11.72 11.87 11.59 11.82
565 AMEX USAI Tue, Apr 7, 2020 11.52 11.92 11.50 11.50
564 AMEX USAI Mon, Apr 6, 2020 11.28 11.44 11.26 11.27
563 AMEX USAI Fri, Apr 3, 2020 10.85 10.85 10.28 10.77
562 AMEX USAI Thu, Apr 2, 2020 10.66 11.66 10.66 10.85
561 AMEX USAI Wed, Apr 1, 2020 10.60 10.60 10.12 10.26
560 AMEX USAI Tue, Mar 31, 2020 11.00 11.00 10.62 10.90
559 AMEX USAI Mon, Mar 30, 2020 10.61 10.61 9.86 10.25
558 AMEX USAI Fri, Mar 27, 2020 11.19 11.19 10.70 10.52
557 AMEX USAI Thu, Mar 26, 2020 11.34 11.87 11.34 11.54
556 AMEX USAI Wed, Mar 25, 2020 10.80 11.71 10.80 11.14
555 AMEX USAI Tue, Mar 24, 2020 9.80 10.52 9.80 10.52
554 AMEX USAI Mon, Mar 23, 2020 9.84 9.96 9.40 9.42
553 AMEX USAI Fri, Mar 20, 2020 10.45 10.82 9.88 10.22
552 AMEX USAI Thu, Mar 19, 2020 8.25 9.85 8.25 9.77
551 AMEX USAI Wed, Mar 18, 2020 9.29 9.29 8.27 8.50
550 AMEX USAI Tue, Mar 17, 2020 11.00 11.00 10.34 10.34
549 AMEX USAI Mon, Mar 16, 2020 11.00 11.75 11.00 11.05
548 AMEX USAI Fri, Mar 13, 2020 12.27 12.55 11.84 12.55
547 AMEX USAI Thu, Mar 12, 2020 12.28 12.28 11.45 11.45
546 AMEX USAI Wed, Mar 11, 2020 13.80 14.00 13.75 13.77
545 AMEX USAI Tue, Mar 10, 2020 14.90 14.90 12.95 14.33
544 AMEX USAI Mon, Mar 9, 2020 18.00 18.00 14.05 14.05
543 AMEX USAI Fri, Mar 6, 2020 18.30 18.30 18.05 18.16
542 AMEX USAI Thu, Mar 5, 2020 19.42 19.42 19.07 19.07
541 AMEX USAI Wed, Mar 4, 2020 19.60 19.65 19.50 19.65
540 AMEX USAI Tue, Mar 3, 2020 19.99 20.10 19.37 19.39
539 AMEX USAI Mon, Mar 2, 2020 19.48 19.81 19.11 19.70
538 AMEX USAI Fri, Feb 28, 2020 18.78 19.05 18.44 19.05
537 AMEX USAI Thu, Feb 27, 2020 20.02 20.02 19.27 19.39
536 AMEX USAI Wed, Feb 26, 2020 20.94 21.14 20.59 20.32
535 AMEX USAI Tue, Feb 25, 2020 21.52 21.52 21.02 21.02
534 AMEX USAI Mon, Feb 24, 2020 22.04 22.04 21.67 21.79
533 AMEX USAI Fri, Feb 21, 2020 22.53 22.53 22.38 22.44
532 AMEX USAI Thu, Feb 20, 2020 22.54 22.80 22.54 22.69
531 AMEX USAI Wed, Feb 19, 2020 22.40 22.59 22.40 22.58
530 AMEX USAI Tue, Feb 18, 2020 22.36 22.41 22.34 22.41
529 AMEX USAI Fri, Feb 14, 2020 22.37 22.44 22.37 22.44
528 AMEX USAI Thu, Feb 13, 2020 22.53 22.57 22.37 22.37
527 AMEX USAI Wed, Feb 12, 2020 22.40 22.52 22.40 22.52
526 AMEX USAI Tue, Feb 11, 2020 22.33 22.35 22.22 22.25
525 AMEX USAI Mon, Feb 10, 2020 22.19 22.19 22.07 22.07
524 AMEX USAI Fri, Feb 7, 2020 22.32 22.32 22.23 22.23
523 AMEX USAI Thu, Feb 6, 2020 22.63 22.63 22.42 22.42
522 AMEX USAI Wed, Feb 5, 2020 22.68 22.71 22.64 22.65
521 AMEX USAI Tue, Feb 4, 2020 22.58 22.58 22.36 22.36
520 AMEX USAI Mon, Feb 3, 2020 22.30 22.30 22.14 22.14
519 AMEX USAI Fri, Jan 31, 2020 22.22 22.25 22.10 22.15
518 AMEX USAI Thu, Jan 30, 2020 22.48 22.48 22.21 22.47
517 AMEX USAI Wed, Jan 29, 2020 22.68 22.68 22.58 22.52
516 AMEX USAI Tue, Jan 28, 2020 22.65 22.77 22.53 22.73
515 AMEX USAI Mon, Jan 27, 2020 22.52 22.58 22.52 22.52
514 AMEX USAI Fri, Jan 24, 2020 23.05 23.05 22.74 22.83
513 AMEX USAI Thu, Jan 23, 2020 22.94 23.23 22.94 23.16
512 AMEX USAI Wed, Jan 22, 2020 23.31 23.31 23.07 23.08
511 AMEX USAI Tue, Jan 21, 2020 23.36 23.36 23.36 23.36
510 AMEX USAI Fri, Jan 17, 2020 24.07 24.07 23.86 23.89
509 AMEX USAI Thu, Jan 16, 2020 23.99 23.99 23.90 23.90
508 AMEX USAI Wed, Jan 15, 2020 23.64 23.78 23.64 23.76
507 AMEX USAI Tue, Jan 14, 2020 23.67 23.67 23.67 23.67
506 AMEX USAI Mon, Jan 13, 2020 23.60 23.60 23.57 23.57
505 AMEX USAI Fri, Jan 10, 2020 23.40 23.40 23.37 23.37
504 AMEX USAI Thu, Jan 9, 2020 23.35 23.49 23.35 23.49
503 AMEX USAI Wed, Jan 8, 2020 23.57 23.60 23.40 23.40
502 AMEX USAI Tue, Jan 7, 2020 23.59 23.66 23.59 23.66
501 AMEX USAI Mon, Jan 6, 2020 23.62 23.71 23.55 23.70
500 AMEX USAI Fri, Jan 3, 2020 23.35 23.47 23.31 23.47
499 AMEX USAI Thu, Jan 2, 2020 23.43 23.43 23.25 23.32
498 AMEX USAI Tue, Dec 31, 2019 23.33 23.39 23.33 23.39
497 AMEX USAI Mon, Dec 30, 2019 23.38 23.43 23.13 23.16
496 AMEX USAI Fri, Dec 27, 2019 23.48 23.48 23.38 23.40
495 AMEX USAI Thu, Dec 26, 2019 23.52 23.52 23.51 23.51
494 AMEX USAI Tue, Dec 24, 2019 23.31 23.34 23.31 23.33
493 AMEX USAI Mon, Dec 23, 2019 23.57 23.80 23.53 23.40
492 AMEX USAI Fri, Dec 20, 2019 23.34 23.56 23.34 23.52
491 AMEX USAI Thu, Dec 19, 2019 23.47 23.47 23.34 23.39
490 AMEX USAI Wed, Dec 18, 2019 23.40 23.46 23.38 23.39
489 AMEX USAI Tue, Dec 17, 2019 23.27 23.30 23.12 23.12
488 AMEX USAI Mon, Dec 16, 2019 22.87 22.96 22.84 22.89
487 AMEX USAI Fri, Dec 13, 2019 22.70 22.70 22.53 22.60
486 AMEX USAI Thu, Dec 12, 2019 22.64 22.83 22.64 22.71
485 AMEX USAI Wed, Dec 11, 2019 22.54 22.59 22.48 22.55
484 AMEX USAI Tue, Dec 10, 2019 22.45 22.50 22.44 22.48
483 AMEX USAI Mon, Dec 9, 2019 21.94 22.19 21.88 22.19
482 AMEX USAI Fri, Dec 6, 2019 21.85 21.91 21.79 21.84
481 AMEX USAI Thu, Dec 5, 2019 21.72 21.72 21.72 21.72
480 AMEX USAI Wed, Dec 4, 2019 21.61 21.61 21.61 21.61
479 AMEX USAI Tue, Dec 3, 2019 21.50 21.53 21.41 21.47
478 AMEX USAI Mon, Dec 2, 2019 21.65 21.65 21.60 21.60
477 AMEX USAI Fri, Nov 29, 2019 21.82 21.82 21.75 21.81
476 AMEX USAI Wed, Nov 27, 2019 22.06 22.06 21.72 21.96
475 AMEX USAI Tue, Nov 26, 2019 22.10 22.10 21.93 21.93
474 AMEX USAI Mon, Nov 25, 2019 22.18 22.19 22.18 22.19
473 AMEX USAI Fri, Nov 22, 2019 22.04 22.04 22.04 22.04
472 AMEX USAI Thu, Nov 21, 2019 21.84 22.10 21.76 22.09
471 AMEX USAI Wed, Nov 20, 2019 21.70 21.82 21.68 21.82
470 AMEX USAI Tue, Nov 19, 2019 21.77 21.77 21.66 21.67
469 AMEX USAI Mon, Nov 18, 2019 22.10 22.10 21.95 21.96
468 AMEX USAI Fri, Nov 15, 2019 22.26 22.26 22.23 22.23
467 AMEX USAI Thu, Nov 14, 2019 22.15 22.15 22.01 22.01
466 AMEX USAI Wed, Nov 13, 2019 22.03 22.11 22.03 22.11
465 AMEX USAI Tue, Nov 12, 2019 22.03 22.28 22.03 22.12
464 AMEX USAI Mon, Nov 11, 2019 22.17 22.17 22.06 22.06
463 AMEX USAI Fri, Nov 8, 2019 22.25 22.26 22.25 22.26
462 AMEX USAI Thu, Nov 7, 2019 22.42 22.43 22.21 22.24
461 AMEX USAI Wed, Nov 6, 2019 22.47 22.47 22.47 22.47
460 AMEX USAI Tue, Nov 5, 2019 22.59 22.74 22.54 22.74
459 AMEX USAI Mon, Nov 4, 2019 22.91 22.91 22.91 22.91
458 AMEX USAI Fri, Nov 1, 2019 22.66 22.66 22.66 22.32
457 AMEX USAI Thu, Oct 31, 2019 22.40 22.40 22.32 22.32
456 AMEX USAI Wed, Oct 30, 2019 22.56 22.56 22.50 22.51
455 AMEX USAI Tue, Oct 29, 2019 22.61 22.72 22.58 22.65
454 AMEX USAI Mon, Oct 28, 2019 22.73 22.73 22.67 22.67
453 AMEX USAI Fri, Oct 25, 2019 22.90 22.90 22.89 22.89
452 AMEX USAI Thu, Oct 24, 2019 22.83 22.83 22.80 22.80
451 AMEX USAI Wed, Oct 23, 2019 22.93 22.93 22.86 22.86
450 AMEX USAI Tue, Oct 22, 2019 23.00 23.00 22.84 22.84
449 AMEX USAI Mon, Oct 21, 2019 22.73 22.79 22.70 22.77
448 AMEX USAI Fri, Oct 18, 2019 22.70 22.72 22.66 22.66
447 AMEX USAI Thu, Oct 17, 2019 22.66 22.66 22.59 22.59
446 AMEX USAI Wed, Oct 16, 2019 22.65 22.65 22.53 22.53
445 AMEX USAI Tue, Oct 15, 2019 22.85 22.85 22.67 22.67
444 AMEX USAI Mon, Oct 14, 2019 22.54 22.68 22.54 22.64
443 AMEX USAI Fri, Oct 11, 2019 22.79 22.79 22.74 22.74
442 AMEX USAI Thu, Oct 10, 2019 22.44 22.65 22.44 22.61
441 AMEX USAI Wed, Oct 9, 2019 22.68 22.68 22.49 22.49
440 AMEX USAI Tue, Oct 8, 2019 22.56 22.56 22.44 22.44
439 AMEX USAI Mon, Oct 7, 2019 22.87 22.87 22.87 22.87
438 AMEX USAI Fri, Oct 4, 2019 23.07 23.07 23.07 23.07
437 AMEX USAI Thu, Oct 3, 2019 22.68 22.90 22.68 22.90
436 AMEX USAI Wed, Oct 2, 2019 22.92 22.92 22.77 22.77
435 AMEX USAI Tue, Oct 1, 2019 23.40 23.40 23.20 23.20
434 AMEX USAI Mon, Sep 30, 2019 23.48 23.48 23.48 23.48
433 AMEX USAI Fri, Sep 27, 2019 23.50 23.50 23.50 23.50
432 AMEX USAI Thu, Sep 26, 2019 23.83 23.91 23.80 23.52
431 AMEX USAI Wed, Sep 25, 2019 24.00 24.00 24.00 24.00
430 AMEX USAI Tue, Sep 24, 2019 24.05 24.05 24.05 24.05
429 AMEX USAI Mon, Sep 23, 2019 24.35 24.35 24.30 24.30
428 AMEX USAI Fri, Sep 20, 2019 24.51 24.51 24.35 24.36
427 AMEX USAI Thu, Sep 19, 2019 24.20 24.20 24.20 24.20
426 AMEX USAI Wed, Sep 18, 2019 24.31 24.31 24.31 24.31
425 AMEX USAI Tue, Sep 17, 2019 24.25 24.32 24.11 24.32
424 AMEX USAI Mon, Sep 16, 2019 24.44 24.47 24.39 24.40
423 AMEX USAI Fri, Sep 13, 2019 23.76 23.76 23.71 23.74
422 AMEX USAI Thu, Sep 12, 2019 23.59 23.59 23.59 23.59
421 AMEX USAI Wed, Sep 11, 2019 23.76 23.76 23.73 23.73
420 AMEX USAI Tue, Sep 10, 2019 23.71 23.71 23.65 23.65
419 AMEX USAI Mon, Sep 9, 2019 23.55 23.55 23.55 23.55
418 AMEX USAI Fri, Sep 6, 2019 23.00 23.13 23.00 23.13
417 AMEX USAI Thu, Sep 5, 2019 23.16 23.16 23.16 23.16
416 AMEX USAI Wed, Sep 4, 2019 23.08 23.08 23.02 23.02
415 AMEX USAI Tue, Sep 3, 2019 22.63 22.77 22.63 22.77
414 AMEX USAI Fri, Aug 30, 2019 22.93 22.93 22.93 22.93
413 AMEX USAI Thu, Aug 29, 2019 22.85 22.90 22.85 22.89
412 AMEX USAI Wed, Aug 28, 2019 22.64 22.64 22.57 22.57
411 AMEX USAI Tue, Aug 27, 2019 22.04 22.04 22.04 22.04
410 AMEX USAI Mon, Aug 26, 2019 22.35 22.35 22.13 22.13
409 AMEX USAI Fri, Aug 23, 2019 22.39 22.39 22.13 22.13
408 AMEX USAI Thu, Aug 22, 2019 23.05 23.05 22.92 22.92
407 AMEX USAI Wed, Aug 21, 2019 23.13 23.13 23.13 23.13
406 AMEX USAI Tue, Aug 20, 2019 22.94 22.94 22.94 22.94
405 AMEX USAI Mon, Aug 19, 2019 22.73 22.92 22.73 22.92
404 AMEX USAI Fri, Aug 16, 2019 22.54 22.55 22.46 22.53
403 AMEX USAI Thu, Aug 15, 2019 22.11 22.11 22.11 22.11
402 AMEX USAI Wed, Aug 14, 2019 22.04 22.13 22.04 22.13
401 AMEX USAI Tue, Aug 13, 2019 22.45 22.70 22.45 22.69
400 AMEX USAI Mon, Aug 12, 2019 22.51 22.51 22.50 22.50
399 AMEX USAI Fri, Aug 9, 2019 22.75 22.75 22.75 22.75
398 AMEX USAI Thu, Aug 8, 2019 22.82 22.82 22.82 22.82
397 AMEX USAI Wed, Aug 7, 2019 22.39 22.39 22.39 22.39
396 AMEX USAI Tue, Aug 6, 2019 22.74 22.74 22.53 22.61
395 AMEX USAI Mon, Aug 5, 2019 22.72 22.72 22.72 22.72
394 AMEX USAI Fri, Aug 2, 2019 23.67 23.67 23.33 23.41
393 AMEX USAI Thu, Aug 1, 2019 23.54 23.54 23.54 23.54
392 AMEX USAI Wed, Jul 31, 2019 23.73 23.73 23.73 23.73
391 AMEX USAI Tue, Jul 30, 2019 23.68 23.68 23.68 23.68
390 AMEX USAI Mon, Jul 29, 2019 23.69 23.69 23.61 23.61
389 AMEX USAI Fri, Jul 26, 2019 24.15 24.15 23.94 23.94
388 AMEX USAI Thu, Jul 25, 2019 24.22 24.22 24.17 24.20
387 AMEX USAI Wed, Jul 24, 2019 24.45 24.45 24.44 24.44
386 AMEX USAI Tue, Jul 23, 2019 24.59 24.59 24.45 24.45
385 AMEX USAI Mon, Jul 22, 2019 24.63 24.63 24.63 24.63
384 AMEX USAI Fri, Jul 19, 2019 24.49 24.49 24.49 24.49
383 AMEX USAI Thu, Jul 18, 2019 24.31 24.45 24.31 24.42
382 AMEX USAI Wed, Jul 17, 2019 24.68 24.68 24.55 24.55
381 AMEX USAI Tue, Jul 16, 2019 24.89 24.89 24.84 24.84
380 AMEX USAI Mon, Jul 15, 2019 24.97 24.97 24.96 24.96
379 AMEX USAI Fri, Jul 12, 2019 25.10 25.10 25.10 25.10
378 AMEX USAI Thu, Jul 11, 2019 25.10 25.17 25.06 25.13
377 AMEX USAI Wed, Jul 10, 2019 25.05 25.10 25.02 25.02
376 AMEX USAI Tue, Jul 9, 2019 24.66 24.72 24.66 24.72
375 AMEX USAI Mon, Jul 8, 2019 24.63 24.63 24.57 24.57
374 AMEX USAI Fri, Jul 5, 2019 24.47 24.67 24.47 24.67
373 AMEX USAI Wed, Jul 3, 2019 24.55 24.55 24.55 24.55
372 AMEX USAI Tue, Jul 2, 2019 24.25 24.27 24.13 24.27
371 AMEX USAI Mon, Jul 1, 2019 24.53 24.53 24.35 24.37
370 AMEX USAI Fri, Jun 28, 2019 24.31 24.31 24.31 23.96
369 AMEX USAI Thu, Jun 27, 2019 24.02 24.02 23.96 23.96
368 AMEX USAI Wed, Jun 26, 2019 24.44 24.44 24.33 23.95
367 AMEX USAI Tue, Jun 25, 2019 24.25 24.25 24.11 24.11
366 AMEX USAI Mon, Jun 24, 2019 24.35 24.38 24.35 24.38
365 AMEX USAI Fri, Jun 21, 2019 24.62 24.65 24.62 24.65
364 AMEX USAI Thu, Jun 20, 2019 24.50 24.55 24.50 24.54
363 AMEX USAI Wed, Jun 19, 2019 24.21 24.29 24.21 24.29
362 AMEX USAI Tue, Jun 18, 2019 24.21 24.21 24.17 24.17
361 AMEX USAI Mon, Jun 17, 2019 23.85 23.95 23.85 23.93
360 AMEX USAI Fri, Jun 14, 2019 23.95 23.95 23.95 23.95
359 AMEX USAI Thu, Jun 13, 2019 24.15 24.15 24.15 24.15
358 AMEX USAI Wed, Jun 12, 2019 24.19 24.19 23.94 23.94
357 AMEX USAI Tue, Jun 11, 2019 24.37 24.37 24.37 24.37
356 AMEX USAI Mon, Jun 10, 2019 24.36 24.36 24.36 24.36
355 AMEX USAI Fri, Jun 7, 2019 24.47 24.47 24.41 24.41
354 AMEX USAI Thu, Jun 6, 2019 24.09 24.35 24.09 24.32
353 AMEX USAI Wed, Jun 5, 2019 24.34 24.34 24.14 24.19
352 AMEX USAI Tue, Jun 4, 2019 24.16 24.43 24.15 24.43
351 AMEX USAI Mon, Jun 3, 2019 24.05 24.16 23.97 23.97
350 AMEX USAI Fri, May 31, 2019 23.89 23.89 23.89 23.89
349 AMEX USAI Thu, May 30, 2019 24.16 24.16 24.00 24.00
348 AMEX USAI Wed, May 29, 2019 23.93 24.17 23.93 24.17
347 AMEX USAI Tue, May 28, 2019 24.42 24.42 24.29 24.29
346 AMEX USAI Fri, May 24, 2019 24.49 24.53 24.49 24.50
345 AMEX USAI Thu, May 23, 2019 24.43 24.43 24.35 24.35
344 AMEX USAI Wed, May 22, 2019 24.95 24.95 24.95 24.95
343 AMEX USAI Tue, May 21, 2019 25.07 25.12 25.07 25.12
342 AMEX USAI Mon, May 20, 2019 24.88 24.88 24.83 24.86
341 AMEX USAI Fri, May 17, 2019 25.08 25.08 25.00 25.00
340 AMEX USAI Thu, May 16, 2019 25.09 25.09 25.06 25.06
339 AMEX USAI Wed, May 15, 2019 24.63 24.84 24.63 24.84
338 AMEX USAI Tue, May 14, 2019 24.65 24.66 24.62 24.62
337 AMEX USAI Mon, May 13, 2019 24.21 24.30 24.21 24.30
336 AMEX USAI Fri, May 10, 2019 24.43 24.53 24.41 24.53
335 AMEX USAI Thu, May 9, 2019 23.93 24.00 23.93 24.00
334 AMEX USAI Wed, May 8, 2019 24.20 24.20 24.16 24.16
333 AMEX USAI Tue, May 7, 2019 23.95 24.19 23.95 24.19
332 AMEX USAI Mon, May 6, 2019 24.26 24.26 24.21 24.21
331 AMEX USAI Fri, May 3, 2019 24.30 24.30 24.30 24.30
330 AMEX USAI Thu, May 2, 2019 24.26 24.26 24.07 24.07
329 AMEX USAI Wed, May 1, 2019 24.53 24.53 24.34 24.34
328 AMEX USAI Tue, Apr 30, 2019 24.72 24.72 24.55 24.55
327 AMEX USAI Mon, Apr 29, 2019 24.83 24.83 24.77 24.77
326 AMEX USAI Fri, Apr 26, 2019 24.67 24.75 24.67 24.75
325 AMEX USAI Thu, Apr 25, 2019 24.82 24.82 24.78 24.78
324 AMEX USAI Wed, Apr 24, 2019 24.99 24.99 24.94 24.95
323 AMEX USAI Tue, Apr 23, 2019 25.10 25.16 25.10 25.11
322 AMEX USAI Mon, Apr 22, 2019 24.99 25.13 24.99 25.13
321 AMEX USAI Thu, Apr 18, 2019 24.92 24.92 24.67 24.76
320 AMEX USAI Wed, Apr 17, 2019 24.94 25.01 24.89 24.89
319 AMEX USAI Tue, Apr 16, 2019 24.96 24.96 24.96 24.96
318 AMEX USAI Mon, Apr 15, 2019 25.11 25.16 25.05 25.05
317 AMEX USAI Fri, Apr 12, 2019 25.27 25.27 25.20 25.20
316 AMEX USAI Thu, Apr 11, 2019 24.92 25.06 24.92 25.03
315 AMEX USAI Wed, Apr 10, 2019 24.96 24.97 24.90 24.90
314 AMEX USAI Tue, Apr 9, 2019 24.90 24.90 24.90 24.90
313 AMEX USAI Mon, Apr 8, 2019 25.17 25.17 25.13 25.13
312 AMEX USAI Fri, Apr 5, 2019 25.05 25.12 25.05 25.12
311 AMEX USAI Thu, Apr 4, 2019 24.86 24.92 24.86 24.92
310 AMEX USAI Wed, Apr 3, 2019 25.11 25.11 25.03 25.03
309 AMEX USAI Tue, Apr 2, 2019 25.24 25.24 25.12 25.16
308 AMEX USAI Mon, Apr 1, 2019 25.14 25.24 25.12 25.18
307 AMEX USAI Fri, Mar 29, 2019 24.91 24.95 24.90 24.95
306 AMEX USAI Thu, Mar 28, 2019 24.74 24.75 24.67 24.75
305 AMEX USAI Wed, Mar 27, 2019 25.07 25.09 24.79 24.67
304 AMEX USAI Tue, Mar 26, 2019 25.28 25.28 25.02 25.06
303 AMEX USAI Mon, Mar 25, 2019 24.91 25.01 24.91 25.00
302 AMEX USAI Fri, Mar 22, 2019 25.20 25.20 24.96 24.96
301 AMEX USAI Thu, Mar 21, 2019 25.18 25.40 25.18 25.37
300 AMEX USAI Wed, Mar 20, 2019 25.17 25.24 25.03 25.24
299 AMEX USAI Tue, Mar 19, 2019 25.08 25.08 25.08 25.08
298 AMEX USAI Mon, Mar 18, 2019 24.92 25.04 24.90 25.04
297 AMEX USAI Fri, Mar 15, 2019 24.79 24.79 24.75 24.75
296 AMEX USAI Thu, Mar 14, 2019 24.89 24.89 24.81 24.81
295 AMEX USAI Wed, Mar 13, 2019 24.73 24.80 24.73 24.78
294 AMEX USAI Tue, Mar 12, 2019 24.72 24.73 24.63 24.64
293 AMEX USAI Mon, Mar 11, 2019 24.46 24.56 24.44 24.52
292 AMEX USAI Fri, Mar 8, 2019 24.04 24.22 24.04 24.22
291 AMEX USAI Thu, Mar 7, 2019 24.25 24.42 24.25 24.39
290 AMEX USAI Wed, Mar 6, 2019 24.41 24.41 24.29 24.29
289 AMEX USAI Tue, Mar 5, 2019 24.46 24.51 24.35 24.43
288 AMEX USAI Mon, Mar 4, 2019 24.22 24.40 24.21 24.40
287 AMEX USAI Fri, Mar 1, 2019 24.30 24.42 24.24 24.42
286 AMEX USAI Thu, Feb 28, 2019 24.20 24.27 24.19 24.19
285 AMEX USAI Wed, Feb 27, 2019 24.21 24.45 24.21 24.43
284 AMEX USAI Tue, Feb 26, 2019 24.62 24.62 24.32 24.32
283 AMEX USAI Mon, Feb 25, 2019 24.58 24.64 24.52 24.61
282 AMEX USAI Fri, Feb 22, 2019 24.69 24.69 24.60 24.60
281 AMEX USAI Thu, Feb 21, 2019 24.53 24.53 24.38 24.42
280 AMEX USAI Wed, Feb 20, 2019 24.79 24.86 24.75 24.77
279 AMEX USAI Tue, Feb 19, 2019 24.86 24.86 24.81 24.81
278 AMEX USAI Fri, Feb 15, 2019 24.51 24.51 24.45 24.45
277 AMEX USAI Thu, Feb 14, 2019 24.03 24.27 24.02 24.27
276 AMEX USAI Wed, Feb 13, 2019 24.05 24.07 24.01 24.04
275 AMEX USAI Tue, Feb 12, 2019 23.76 23.77 23.75 23.77
274 AMEX USAI Mon, Feb 11, 2019 23.56 23.56 23.52 23.56
273 AMEX USAI Fri, Feb 8, 2019 23.45 23.52 23.45 23.52
272 AMEX USAI Thu, Feb 7, 2019 23.83 23.83 23.69 23.69
271 AMEX USAI Wed, Feb 6, 2019 24.17 24.18 24.03 24.03
270 AMEX USAI Tue, Feb 5, 2019 24.37 24.37 24.21 24.29
269 AMEX USAI Mon, Feb 4, 2019 24.17 24.28 24.17 24.28
268 AMEX USAI Fri, Feb 1, 2019 24.15 24.15 24.15 24.15
267 AMEX USAI Thu, Jan 31, 2019 24.14 24.14 23.84 23.94
266 AMEX USAI Wed, Jan 30, 2019 23.99 24.01 23.99 24.01
265 AMEX USAI Tue, Jan 29, 2019 23.72 23.72 23.72 23.72
264 AMEX USAI Mon, Jan 28, 2019 23.36 23.41 23.36 23.41
263 AMEX USAI Fri, Jan 25, 2019 23.37 23.43 23.36 23.41
262 AMEX USAI Thu, Jan 24, 2019 22.91 23.11 22.91 23.10
261 AMEX USAI Wed, Jan 23, 2019 23.00 23.00 22.94 22.94
260 AMEX USAI Tue, Jan 22, 2019 23.39 23.42 23.14 23.14
259 AMEX USAI Fri, Jan 18, 2019 23.53 23.67 23.52 23.60
258 AMEX USAI Thu, Jan 17, 2019 23.20 23.34 23.20 23.34
257 AMEX USAI Wed, Jan 16, 2019 23.30 23.33 23.21 23.21
256 AMEX USAI Tue, Jan 15, 2019 23.18 23.19 23.18 23.18
255 AMEX USAI Mon, Jan 14, 2019 22.82 22.94 22.82 22.84
254 AMEX USAI Fri, Jan 11, 2019 23.11 23.11 22.89 22.89
253 AMEX USAI Thu, Jan 10, 2019 22.92 23.10 22.92 23.10
252 AMEX USAI Wed, Jan 9, 2019 23.11 23.15 23.08 23.15
251 AMEX USAI Tue, Jan 8, 2019 22.75 23.02 22.72 22.93
250 AMEX USAI Mon, Jan 7, 2019 22.27 22.44 22.27 22.44
249 AMEX USAI Fri, Jan 4, 2019 21.84 21.92 21.83 21.92
248 AMEX USAI Thu, Jan 3, 2019 21.12 21.13 21.12 21.12
247 AMEX USAI Wed, Jan 2, 2019 20.84 21.02 20.84 20.92
246 AMEX USAI Mon, Dec 31, 2018 20.42 20.57 20.27 20.48
245 AMEX USAI Fri, Dec 28, 2018 20.41 20.41 20.11 20.22
244 AMEX USAI Thu, Dec 27, 2018 20.07 20.22 19.80 20.22
243 AMEX USAI Wed, Dec 26, 2018 19.69 20.38 19.37 20.38
242 AMEX USAI Mon, Dec 24, 2018 19.88 19.88 19.53 19.53
241 AMEX USAI Fri, Dec 21, 2018 20.55 20.57 20.34 20.34
240 AMEX USAI Thu, Dec 20, 2018 21.07 21.07 20.68 20.71
239 AMEX USAI Wed, Dec 19, 2018 21.62 21.65 21.22 21.22
238 AMEX USAI Tue, Dec 18, 2018 21.57 21.59 21.41 21.08
237 AMEX USAI Mon, Dec 17, 2018 21.77 21.82 21.73 21.82
236 AMEX USAI Fri, Dec 14, 2018 22.78 22.78 22.49 22.49
235 AMEX USAI Thu, Dec 13, 2018 22.86 22.86 22.82 22.82
234 AMEX USAI Wed, Dec 12, 2018 22.58 22.62 22.55 22.55
233 AMEX USAI Tue, Dec 11, 2018 22.38 22.42 22.27 22.27
232 AMEX USAI Mon, Dec 10, 2018 22.31 22.31 22.28 22.28
231 AMEX USAI Fri, Dec 7, 2018 23.08 23.08 22.80 22.80
230 AMEX USAI Thu, Dec 6, 2018 22.87 22.87 22.33 22.34
229 AMEX USAI Tue, Dec 4, 2018 23.57 23.57 23.57 23.57
228 AMEX USAI Mon, Dec 3, 2018 23.56 23.70 23.56 23.70
227 AMEX USAI Fri, Nov 30, 2018 23.23 23.23 23.23 23.23
226 AMEX USAI Thu, Nov 29, 2018 23.14 23.14 23.11 23.11
225 AMEX USAI Wed, Nov 28, 2018 22.95 22.95 22.95 22.95
224 AMEX USAI Tue, Nov 27, 2018 22.93 22.93 22.84 22.84
223 AMEX USAI Mon, Nov 26, 2018 22.85 22.85 22.85 22.85
222 AMEX USAI Fri, Nov 23, 2018 22.80 22.80 22.80 22.80
221 AMEX USAI Wed, Nov 21, 2018 23.14 23.38 23.14 23.38
220 AMEX USAI Tue, Nov 20, 2018 0.00 0.00 0.00 23.59
219 AMEX USAI Mon, Nov 19, 2018 23.59 23.59 23.59 23.59
218 AMEX USAI Fri, Nov 16, 2018 23.57 23.57 23.50 23.50
217 AMEX USAI Thu, Nov 15, 2018 23.31 23.31 23.31 23.31
216 AMEX USAI Wed, Nov 14, 2018 23.20 23.20 23.09 23.09
215 AMEX USAI Tue, Nov 13, 2018 23.59 23.59 23.59 23.59
214 AMEX USAI Mon, Nov 12, 2018 23.77 23.77 23.55 23.55
213 AMEX USAI Fri, Nov 9, 2018 23.79 23.79 23.79 23.79
212 AMEX USAI Thu, Nov 8, 2018 24.50 24.50 24.49 24.49
211 AMEX USAI Wed, Nov 7, 2018 24.54 24.54 24.33 24.33
210 AMEX USAI Tue, Nov 6, 2018 24.04 24.04 24.04 24.04
209 AMEX USAI Mon, Nov 5, 2018 23.76 23.76 23.76 23.76
208 AMEX USAI Fri, Nov 2, 2018 23.46 23.49 23.40 23.41
207 AMEX USAI Thu, Nov 1, 2018 23.68 23.68 23.68 23.68
206 AMEX USAI Wed, Oct 31, 2018 23.57 23.57 23.57 23.57
205 AMEX USAI Tue, Oct 30, 2018 23.05 23.05 23.05 23.05
204 AMEX USAI Mon, Oct 29, 2018 23.65 23.65 23.65 23.65
203 AMEX USAI Fri, Oct 26, 2018 23.24 23.72 23.24 23.70
202 AMEX USAI Thu, Oct 25, 2018 23.90 23.90 23.90 23.90
201 AMEX USAI Wed, Oct 24, 2018 24.42 24.42 24.09 24.09
200 AMEX USAI Tue, Oct 23, 2018 24.55 24.55 24.49 24.49
199 AMEX USAI Mon, Oct 22, 2018 25.26 25.26 24.96 24.96
198 AMEX USAI Fri, Oct 19, 2018 25.38 25.42 25.25 25.27
197 AMEX USAI Thu, Oct 18, 2018 25.13 25.13 25.11 25.11
196 AMEX USAI Wed, Oct 17, 2018 25.30 25.30 25.30 25.30
195 AMEX USAI Tue, Oct 16, 2018 25.29 25.29 25.29 25.29
194 AMEX USAI Mon, Oct 15, 2018 24.83 24.83 24.83 24.83
193 AMEX USAI Fri, Oct 12, 2018 25.15 25.15 24.84 24.87
192 AMEX USAI Thu, Oct 11, 2018 25.25 25.25 24.93 24.97
191 AMEX USAI Wed, Oct 10, 2018 25.80 25.80 25.69 25.69
190 AMEX USAI Tue, Oct 9, 2018 25.82 25.93 25.82 25.88
189 AMEX USAI Mon, Oct 8, 2018 25.62 25.65 25.62 25.65
188 AMEX USAI Fri, Oct 5, 2018 25.86 25.86 25.83 25.83
187 AMEX USAI Thu, Oct 4, 2018 26.05 26.05 26.05 26.05
186 AMEX USAI Wed, Oct 3, 2018 26.14 26.14 26.07 26.11
185 AMEX USAI Tue, Oct 2, 2018 25.94 25.99 25.90 25.94
184 AMEX USAI Mon, Oct 1, 2018 25.72 26.00 25.72 26.00
183 AMEX USAI Fri, Sep 28, 2018 25.43 25.55 25.43 25.55
182 AMEX USAI Thu, Sep 27, 2018 25.31 25.31 25.31 25.31
181 AMEX USAI Wed, Sep 26, 2018 25.44 25.44 25.25 25.25
180 AMEX USAI Tue, Sep 25, 2018 25.57 25.57 25.42 25.52
179 AMEX USAI Mon, Sep 24, 2018 25.86 25.86 25.86 25.86
178 AMEX USAI Fri, Sep 21, 2018 25.82 25.83 25.79 25.79
177 AMEX USAI Thu, Sep 20, 2018 25.86 25.91 25.82 25.82
176 AMEX USAI Wed, Sep 19, 2018 25.87 25.87 25.86 25.86
175 AMEX USAI Tue, Sep 18, 2018 25.88 25.88 25.83 25.88
174 AMEX USAI Mon, Sep 17, 2018 26.19 26.19 25.96 25.63
173 AMEX USAI Fri, Sep 14, 2018 26.11 26.11 26.05 26.05
172 AMEX USAI Thu, Sep 13, 2018 26.35 26.35 26.28 26.28
171 AMEX USAI Wed, Sep 12, 2018 26.41 26.41 26.41 26.41
170 AMEX USAI Tue, Sep 11, 2018 26.25 26.25 26.25 26.25
169 AMEX USAI Mon, Sep 10, 2018 25.98 25.98 25.93 25.97
168 AMEX USAI Fri, Sep 7, 2018 26.03 26.03 25.95 26.00
167 AMEX USAI Thu, Sep 6, 2018 0.00 0.00 0.00 26.36
166 AMEX USAI Wed, Sep 5, 2018 26.01 26.36 25.96 26.36
165 AMEX USAI Tue, Sep 4, 2018 26.39 26.39 26.14 26.25
164 AMEX USAI Fri, Aug 31, 2018 26.39 26.39 26.29 26.29
163 AMEX USAI Thu, Aug 30, 2018 26.61 26.62 26.53 26.55
162 AMEX USAI Wed, Aug 29, 2018 26.80 26.85 26.69 26.83
161 AMEX USAI Tue, Aug 28, 2018 27.22 27.22 26.81 26.81
160 AMEX USAI Mon, Aug 27, 2018 27.09 27.16 27.07 27.16
159 AMEX USAI Fri, Aug 24, 2018 27.02 27.20 27.02 27.09
158 AMEX USAI Thu, Aug 23, 2018 27.22 27.22 27.09 27.09
157 AMEX USAI Wed, Aug 22, 2018 27.16 27.27 27.16 27.27
156 AMEX USAI Tue, Aug 21, 2018 27.16 27.19 27.16 27.19
155 AMEX USAI Mon, Aug 20, 2018 26.93 27.13 26.93 27.13
154 AMEX USAI Fri, Aug 17, 2018 26.80 26.80 26.73 26.73
153 AMEX USAI Thu, Aug 16, 2018 26.64 26.65 26.63 26.65
152 AMEX USAI Wed, Aug 15, 2018 26.30 26.30 26.30 26.30
151 AMEX USAI Tue, Aug 14, 2018 26.90 26.90 26.88 26.88
150 AMEX USAI Mon, Aug 13, 2018 27.23 27.23 26.73 26.77
149 AMEX USAI Fri, Aug 10, 2018 26.99 27.25 26.99 27.25
148 AMEX USAI Thu, Aug 9, 2018 27.00 27.26 27.00 27.21
147 AMEX USAI Wed, Aug 8, 2018 26.85 26.98 26.82 26.98
146 AMEX USAI Tue, Aug 7, 2018 27.11 27.11 26.97 26.97
145 AMEX USAI Mon, Aug 6, 2018 27.06 27.22 27.06 27.22
144 AMEX USAI Fri, Aug 3, 2018 26.96 26.96 26.92 26.94
143 AMEX USAI Thu, Aug 2, 2018 26.41 26.95 26.41 26.90
142 AMEX USAI Wed, Aug 1, 2018 26.58 26.66 26.57 26.66
141 AMEX USAI Tue, Jul 31, 2018 26.60 26.60 26.54 26.58
140 AMEX USAI Mon, Jul 30, 2018 26.42 26.46 26.42 26.46
139 AMEX USAI Fri, Jul 27, 2018 26.37 26.37 26.36 26.36
138 AMEX USAI Thu, Jul 26, 2018 26.59 26.59 26.56 26.56
137 AMEX USAI Wed, Jul 25, 2018 26.19 26.47 26.19 26.47
136 AMEX USAI Tue, Jul 24, 2018 26.14 26.14 26.05 26.07
135 AMEX USAI Mon, Jul 23, 2018 25.96 26.02 25.94 26.01
134 AMEX USAI Fri, Jul 20, 2018 26.26 26.26 26.03 26.03
133 AMEX USAI Thu, Jul 19, 2018 26.32 26.32 26.30 26.30
132 AMEX USAI Wed, Jul 18, 2018 25.43 25.75 25.43 25.75
131 AMEX USAI Tue, Jul 17, 2018 25.59 25.60 25.50 25.53
130 AMEX USAI Mon, Jul 16, 2018 25.84 25.84 25.66 25.70
129 AMEX USAI Fri, Jul 13, 2018 26.02 26.02 25.84 25.92
128 AMEX USAI Thu, Jul 12, 2018 25.92 25.92 25.92 25.92
127 AMEX USAI Wed, Jul 11, 2018 25.91 26.00 25.77 25.79
126 AMEX USAI Tue, Jul 10, 2018 26.07 26.07 26.07 26.07
125 AMEX USAI Mon, Jul 9, 2018 26.18 26.18 26.11 26.11
124 AMEX USAI Fri, Jul 6, 2018 25.85 26.15 25.85 26.15
123 AMEX USAI Thu, Jul 5, 2018 25.94 25.94 25.85 25.85
122 AMEX USAI Tue, Jul 3, 2018 25.91 25.91 25.73 25.73
121 AMEX USAI Mon, Jul 2, 2018 25.76 25.76 25.50 25.50
120 AMEX USAI Fri, Jun 29, 2018 25.71 25.85 25.71 25.78
119 AMEX USAI Thu, Jun 28, 2018 25.50 25.55 25.50 25.54
118 AMEX USAI Wed, Jun 27, 2018 25.68 25.68 25.43 25.43
117 AMEX USAI Tue, Jun 26, 2018 25.34 25.68 25.34 25.68
116 AMEX USAI Mon, Jun 25, 2018 25.37 25.38 25.28 25.28
115 AMEX USAI Fri, Jun 22, 2018 25.78 25.97 25.78 25.80
114 AMEX USAI Thu, Jun 21, 2018 25.58 25.58 25.39 25.43
113 AMEX USAI Wed, Jun 20, 2018 25.61 25.68 25.46 25.68
112 AMEX USAI Tue, Jun 19, 2018 25.25 25.25 25.20 25.20
111 AMEX USAI Mon, Jun 18, 2018 25.66 25.73 25.66 25.38
110 AMEX USAI Fri, Jun 15, 2018 25.60 25.60 25.39 25.39
109 AMEX USAI Thu, Jun 14, 2018 25.87 25.89 25.84 25.88
108 AMEX USAI Wed, Jun 13, 2018 26.06 26.06 25.63 25.63
107 AMEX USAI Tue, Jun 12, 2018 26.11 26.13 26.00 26.00
106 AMEX USAI Mon, Jun 11, 2018 25.77 26.16 25.72 26.14
105 AMEX USAI Fri, Jun 8, 2018 25.70 25.74 25.69 25.70
104 AMEX USAI Thu, Jun 7, 2018 25.76 25.89 25.73 25.84
103 AMEX USAI Wed, Jun 6, 2018 25.81 25.81 25.56 25.56
102 AMEX USAI Tue, Jun 5, 2018 25.88 25.88 25.77 25.78
101 AMEX USAI Mon, Jun 4, 2018 25.97 25.97 25.78 25.82
100 AMEX USAI Fri, Jun 1, 2018 25.93 25.93 25.74 25.78
99 AMEX USAI Thu, May 31, 2018 25.70 25.70 25.69 25.70
98 AMEX USAI Wed, May 30, 2018 25.07 25.70 25.07 25.70
97 AMEX USAI Tue, May 29, 2018 24.95 24.95 24.95 24.95
96 AMEX USAI Fri, May 25, 2018 24.66 24.91 24.66 24.91
95 AMEX USAI Thu, May 24, 2018 25.17 25.17 25.16 25.16
94 AMEX USAI Wed, May 23, 2018 25.37 25.37 25.37 25.37
93 AMEX USAI Tue, May 22, 2018 25.40 25.72 25.40 25.42
92 AMEX USAI Mon, May 21, 2018 25.56 25.56 25.43 25.48
91 AMEX USAI Fri, May 18, 2018 25.28 25.31 25.28 25.30
90 AMEX USAI Thu, May 17, 2018 25.42 25.55 25.40 25.44
89 AMEX USAI Wed, May 16, 2018 25.30 25.30 25.22 25.22
88 AMEX USAI Tue, May 15, 2018 25.34 25.34 25.34 25.34
87 AMEX USAI Mon, May 14, 2018 25.47 25.49 25.46 25.47
86 AMEX USAI Fri, May 11, 2018 25.22 25.25 25.22 25.24
85 AMEX USAI Thu, May 10, 2018 25.00 25.08 25.00 25.06
84 AMEX USAI Wed, May 9, 2018 25.11 25.11 25.00 25.00
83 AMEX USAI Tue, May 8, 2018 24.42 24.74 24.42 24.74
82 AMEX USAI Mon, May 7, 2018 24.86 25.01 24.86 24.98
81 AMEX USAI Fri, May 4, 2018 24.47 24.47 24.45 24.45
80 AMEX USAI Thu, May 3, 2018 24.07 24.07 24.07 24.07
79 AMEX USAI Wed, May 2, 2018 24.23 24.40 24.23 24.40
78 AMEX USAI Mon, Apr 30, 2018 24.02 24.02 24.02 24.02
77 AMEX USAI Fri, Apr 27, 2018 23.90 23.90 23.89 23.89
76 AMEX USAI Thu, Apr 26, 2018 23.89 24.06 23.88 23.96
75 AMEX USAI Tue, Apr 24, 2018 23.74 23.76 23.74 23.76
74 AMEX USAI Mon, Apr 23, 2018 24.03 24.21 24.03 24.21
73 AMEX USAI Fri, Apr 20, 2018 24.09 24.09 24.09 24.09
72 AMEX USAI Thu, Apr 19, 2018 24.25 24.25 24.24 24.24
71 AMEX USAI Wed, Apr 18, 2018 24.45 24.45 24.45 24.45
70 AMEX USAI Tue, Apr 17, 2018 24.34 24.34 24.34 24.34
69 AMEX USAI Mon, Apr 16, 2018 23.91 23.91 23.91 23.91
68 AMEX USAI Thu, Apr 12, 2018 23.28 23.28 23.28 23.28
67 AMEX USAI Wed, Apr 11, 2018 23.32 23.32 23.31 23.31
66 AMEX USAI Mon, Apr 9, 2018 22.71 22.71 22.71 22.71
65 AMEX USAI Fri, Apr 6, 2018 22.98 22.98 22.98 22.98
64 AMEX USAI Tue, Apr 3, 2018 0.00 0.00 0.00 22.54
63 AMEX USAI Mon, Apr 2, 2018 22.54 22.54 22.54 22.54
62 AMEX USAI Thu, Mar 29, 2018 22.55 22.55 22.55 22.55
61 AMEX USAI Wed, Mar 28, 2018 22.23 22.23 22.23 22.23
60 AMEX USAI Tue, Mar 27, 2018 0.00 0.00 0.00 22.49
59 AMEX USAI Mon, Mar 26, 2018 0.00 0.00 0.00 22.49
58 AMEX USAI Fri, Mar 23, 2018 22.49 22.49 22.49 22.49
57 AMEX USAI Thu, Mar 22, 2018 22.88 22.88 22.88 22.88
56 AMEX USAI Wed, Mar 21, 2018 22.75 22.90 22.75 22.90
55 AMEX USAI Tue, Mar 20, 2018 22.69 22.69 22.65 22.67
54 AMEX USAI Mon, Mar 19, 2018 0.00 0.00 0.00 23.38
53 AMEX USAI Fri, Mar 16, 2018 23.56 23.56 23.50 23.53
52 AMEX USAI Tue, Mar 13, 2018 0.00 0.00 0.00 23.77
51 AMEX USAI Mon, Mar 12, 2018 0.00 0.00 0.00 23.77
50 AMEX USAI Fri, Mar 9, 2018 23.77 23.77 23.77 23.77
49 AMEX USAI Thu, Mar 8, 2018 23.37 23.37 23.37 23.37
48 AMEX USAI Wed, Mar 7, 2018 0.00 0.00 0.00 23.69
47 AMEX USAI Mon, Mar 5, 2018 23.69 23.69 23.69 23.69
46 AMEX USAI Fri, Mar 2, 2018 23.40 23.40 23.40 23.40
45 AMEX USAI Thu, Mar 1, 2018 0.00 0.00 0.00 24.65
44 AMEX USAI Mon, Feb 26, 2018 24.72 24.72 24.57 24.65
43 AMEX USAI Fri, Feb 23, 2018 24.56 24.56 24.56 24.56
42 AMEX USAI Wed, Feb 21, 2018 24.94 24.94 24.94 24.94
41 AMEX USAI Tue, Feb 20, 2018 0.00 0.00 0.00 25.29
40 AMEX USAI Fri, Feb 16, 2018 25.29 25.29 25.29 25.29
39 AMEX USAI Thu, Feb 15, 2018 25.67 25.67 25.67 25.67
38 AMEX USAI Wed, Feb 14, 2018 25.62 25.63 25.62 25.63
37 AMEX USAI Tue, Feb 13, 2018 25.41 25.41 25.40 25.40
36 AMEX USAI Mon, Feb 12, 2018 25.16 25.16 25.16 25.16
35 AMEX USAI Fri, Feb 9, 2018 24.08 24.08 24.08 24.08
34 AMEX USAI Wed, Feb 7, 2018 25.45 25.64 25.45 25.64
33 AMEX USAI Tue, Feb 6, 2018 24.00 25.39 24.00 25.39
32 AMEX USAI Mon, Feb 5, 2018 25.28 25.28 24.75 24.95
31 AMEX USAI Fri, Feb 2, 2018 25.85 25.85 25.68 25.68
30 AMEX USAI Thu, Feb 1, 2018 26.25 26.25 26.25 26.25
29 AMEX USAI Wed, Jan 31, 2018 26.48 26.48 26.48 26.48
28 AMEX USAI Tue, Jan 30, 2018 26.75 26.75 26.50 26.50
27 AMEX USAI Mon, Jan 29, 2018 27.28 27.28 27.01 27.01
26 AMEX USAI Thu, Jan 25, 2018 27.51 27.51 27.35 27.35
25 AMEX USAI Wed, Jan 24, 2018 27.72 27.72 27.63 27.63
24 AMEX USAI Tue, Jan 23, 2018 27.72 27.72 27.72 27.72
23 AMEX USAI Mon, Jan 22, 2018 27.20 27.22 27.20 27.22
22 AMEX USAI Fri, Jan 19, 2018 26.75 26.75 26.75 26.75
21 AMEX USAI Thu, Jan 18, 2018 0.00 0.00 0.00 27.23
20 AMEX USAI Wed, Jan 17, 2018 27.27 27.27 27.11 27.23
19 AMEX USAI Tue, Jan 16, 2018 27.56 27.62 27.22 27.29
18 AMEX USAI Fri, Jan 12, 2018 27.25 27.25 27.25 27.25
17 AMEX USAI Thu, Jan 11, 2018 26.82 27.17 26.82 27.17
16 AMEX USAI Wed, Jan 10, 2018 26.79 26.80 26.79 26.79
15 AMEX USAI Tue, Jan 9, 2018 26.82 26.84 26.80 26.80
14 AMEX USAI Mon, Jan 8, 2018 26.84 26.84 26.65 26.83
13 AMEX USAI Fri, Jan 5, 2018 26.75 26.75 26.65 26.65
12 AMEX USAI Thu, Jan 4, 2018 27.06 27.06 26.90 26.90
11 AMEX USAI Wed, Jan 3, 2018 26.75 26.92 26.73 26.92
10 AMEX USAI Tue, Jan 2, 2018 26.15 26.38 26.15 26.36
9 AMEX USAI Fri, Dec 29, 2017 25.97 25.98 25.97 25.98
8 AMEX USAI Wed, Dec 27, 2017 0.00 0.00 0.00 25.84
7 AMEX USAI Tue, Dec 26, 2017 25.79 25.86 25.79 25.86
6 AMEX USAI Fri, Dec 22, 2017 25.60 25.60 25.60 25.60
5 AMEX USAI Wed, Dec 20, 2017 25.18 25.28 25.15 25.15
4 AMEX USAI Tue, Dec 19, 2017 25.44 25.44 25.44 25.44
3 AMEX USAI Mon, Dec 18, 2017 0.00 0.00 0.00 25.44
2 AMEX USAI Thu, Dec 14, 2017 25.45 25.45 25.40 25.44
1 AMEX USAI Wed, Dec 13, 2017 25.09 25.09 25.05 25.07
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024