United States Commodity Index Fund ETV AMEX:USCI Historical Prices

Below are the 3412 trading days of historical prices for USCI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3412	AMEX	USCI	Mon, Mar 4, 2024	57.89	58.05	57.69	57.75
3411	AMEX	USCI	Fri, Mar 1, 2024	57.65	57.79	57.36	57.52
3410	AMEX	USCI	Thu, Feb 29, 2024	57.29	57.84	57.27	57.57
3409	AMEX	USCI	Wed, Feb 28, 2024	57.88	57.88	57.56	57.61
3408	AMEX	USCI	Tue, Feb 27, 2024	58.08	58.32	58.00	58.06
3407	AMEX	USCI	Mon, Feb 26, 2024	57.76	57.97	57.71	57.90
3406	AMEX	USCI	Fri, Feb 23, 2024	57.13	57.40	57.12	57.36
3405	AMEX	USCI	Thu, Feb 22, 2024	57.13	57.72	57.13	57.70
3404	AMEX	USCI	Wed, Feb 21, 2024	57.91	57.91	57.61	57.84
3403	AMEX	USCI	Tue, Feb 20, 2024	57.24	57.39	57.07	57.28
3402	AMEX	USCI	Fri, Feb 16, 2024	57.16	57.33	57.12	57.28
3401	AMEX	USCI	Thu, Feb 15, 2024	57.10	57.42	56.82	57.22
3400	AMEX	USCI	Wed, Feb 14, 2024	57.65	57.65	56.97	57.00
3399	AMEX	USCI	Tue, Feb 13, 2024	57.64	57.93	57.56	57.71
3398	AMEX	USCI	Mon, Feb 12, 2024	58.12	58.27	57.97	58.10
3397	AMEX	USCI	Fri, Feb 9, 2024	57.96	58.20	57.78	58.09
3396	AMEX	USCI	Thu, Feb 8, 2024	57.56	58.07	57.56	57.96
3395	AMEX	USCI	Wed, Feb 7, 2024	57.34	57.53	57.34	57.53
3394	AMEX	USCI	Tue, Feb 6, 2024	57.31	57.31	57.13	57.25
3393	AMEX	USCI	Mon, Feb 5, 2024	56.85	57.20	56.70	57.11
3392	AMEX	USCI	Fri, Feb 2, 2024	57.04	57.15	56.96	57.03
3391	AMEX	USCI	Thu, Feb 1, 2024	58.01	58.17	57.42	57.45
3390	AMEX	USCI	Wed, Jan 31, 2024	58.32	58.36	57.50	58.20
3389	AMEX	USCI	Tue, Jan 30, 2024	57.82	58.44	57.74	58.36
3388	AMEX	USCI	Mon, Jan 29, 2024	57.76	57.87	57.71	57.81
3387	AMEX	USCI	Fri, Jan 26, 2024	57.96	58.45	57.66	58.41
3386	AMEX	USCI	Thu, Jan 25, 2024	58.16	58.16	57.75	57.98
3385	AMEX	USCI	Wed, Jan 24, 2024	57.89	58.14	57.82	57.99
3384	AMEX	USCI	Tue, Jan 23, 2024	57.25	57.67	57.25	57.65
3383	AMEX	USCI	Mon, Jan 22, 2024	56.64	57.25	56.64	57.18
3382	AMEX	USCI	Fri, Jan 19, 2024	57.41	57.41	56.88	56.95
3381	AMEX	USCI	Thu, Jan 18, 2024	56.54	57.11	56.51	57.11
3380	AMEX	USCI	Wed, Jan 17, 2024	56.52	56.76	56.36	56.62
3379	AMEX	USCI	Tue, Jan 16, 2024	57.13	57.24	56.81	56.82
3378	AMEX	USCI	Fri, Jan 12, 2024	57.52	57.62	56.65	57.00
3377	AMEX	USCI	Thu, Jan 11, 2024	56.87	57.13	56.74	56.80
3376	AMEX	USCI	Wed, Jan 10, 2024	56.76	56.76	56.21	56.26
3375	AMEX	USCI	Tue, Jan 9, 2024	56.78	57.05	56.46	56.83
3374	AMEX	USCI	Mon, Jan 8, 2024	55.88	56.45	55.63	56.43
3373	AMEX	USCI	Fri, Jan 5, 2024	56.65	56.90	56.49	56.70
3372	AMEX	USCI	Thu, Jan 4, 2024	56.92	56.98	56.50	56.85
3371	AMEX	USCI	Wed, Jan 3, 2024	56.67	56.99	56.65	56.92
3370	AMEX	USCI	Tue, Jan 2, 2024	56.75	56.75	56.34	56.40
3369	AMEX	USCI	Fri, Dec 29, 2023	56.82	56.82	56.25	56.28
3368	AMEX	USCI	Thu, Dec 28, 2023	57.19	57.51	56.95	56.98
3367	AMEX	USCI	Wed, Dec 27, 2023	57.49	57.75	57.37	57.37
3366	AMEX	USCI	Tue, Dec 26, 2023	56.43	57.55	56.39	57.24
3365	AMEX	USCI	Fri, Dec 22, 2023	57.36	57.52	57.02	57.02
3364	AMEX	USCI	Thu, Dec 21, 2023	57.17	57.40	57.06	57.26
3363	AMEX	USCI	Wed, Dec 20, 2023	57.97	58.07	57.37	57.38
3362	AMEX	USCI	Tue, Dec 19, 2023	57.40	57.99	57.40	57.99
3361	AMEX	USCI	Mon, Dec 18, 2023	57.41	57.69	57.15	57.38
3360	AMEX	USCI	Fri, Dec 15, 2023	56.84	56.95	56.75	56.93
3359	AMEX	USCI	Thu, Dec 14, 2023	56.64	56.80	56.56	56.77
3358	AMEX	USCI	Wed, Dec 13, 2023	55.39	55.92	55.32	55.92
3357	AMEX	USCI	Tue, Dec 12, 2023	55.61	55.61	55.22	55.41
3356	AMEX	USCI	Mon, Dec 11, 2023	55.78	56.17	55.72	56.08
3355	AMEX	USCI	Fri, Dec 8, 2023	55.21	56.17	55.21	55.84
3354	AMEX	USCI	Thu, Dec 7, 2023	55.76	55.85	55.40	55.60
3353	AMEX	USCI	Wed, Dec 6, 2023	56.02	56.06	55.30	55.37
3352	AMEX	USCI	Tue, Dec 5, 2023	57.06	57.25	56.63	56.67
3351	AMEX	USCI	Mon, Dec 4, 2023	57.38	57.65	57.19	57.27
3350	AMEX	USCI	Fri, Dec 1, 2023	58.06	58.63	57.71	57.79
3349	AMEX	USCI	Thu, Nov 30, 2023	58.98	59.10	58.15	58.39
3348	AMEX	USCI	Wed, Nov 29, 2023	58.68	58.88	58.33	58.88
3347	AMEX	USCI	Tue, Nov 28, 2023	57.94	58.98	57.94	58.72
3346	AMEX	USCI	Mon, Nov 27, 2023	57.79	58.15	57.75	57.87
3345	AMEX	USCI	Fri, Nov 24, 2023	58.28	58.56	58.15	58.15
3344	AMEX	USCI	Wed, Nov 22, 2023	58.32	58.80	58.32	58.77
3343	AMEX	USCI	Tue, Nov 21, 2023	58.85	59.40	58.85	59.35
3342	AMEX	USCI	Mon, Nov 20, 2023	58.32	59.15	58.32	58.98
3341	AMEX	USCI	Fri, Nov 17, 2023	57.63	58.04	57.63	57.96
3340	AMEX	USCI	Thu, Nov 16, 2023	57.85	57.85	57.42	57.53
3339	AMEX	USCI	Wed, Nov 15, 2023	58.58	58.94	58.58	58.87
3338	AMEX	USCI	Tue, Nov 14, 2023	58.49	59.07	58.49	58.72
3337	AMEX	USCI	Mon, Nov 13, 2023	57.52	58.67	57.52	58.65
3336	AMEX	USCI	Fri, Nov 10, 2023	57.47	57.62	57.46	57.52
3335	AMEX	USCI	Thu, Nov 9, 2023	57.84	57.94	57.45	57.49
3334	AMEX	USCI	Wed, Nov 8, 2023	57.61	58.23	57.61	57.86
3333	AMEX	USCI	Tue, Nov 7, 2023	58.82	58.92	58.32	58.38
3332	AMEX	USCI	Mon, Nov 6, 2023	59.44	59.84	59.44	59.58
3331	AMEX	USCI	Fri, Nov 3, 2023	59.47	59.89	59.16	59.37
3330	AMEX	USCI	Thu, Nov 2, 2023	59.25	59.64	59.06	59.64
3329	AMEX	USCI	Wed, Nov 1, 2023	59.28	59.57	58.84	58.94
3328	AMEX	USCI	Tue, Oct 31, 2023	58.21	59.48	58.21	59.11
3327	AMEX	USCI	Mon, Oct 30, 2023	59.14	59.54	58.87	58.99
3326	AMEX	USCI	Fri, Oct 27, 2023	59.00	59.59	59.00	59.53
3325	AMEX	USCI	Thu, Oct 26, 2023	58.97	59.15	58.84	58.92
3324	AMEX	USCI	Wed, Oct 25, 2023	58.92	59.24	58.40	59.06
3323	AMEX	USCI	Tue, Oct 24, 2023	59.09	59.15	58.79	59.11
3322	AMEX	USCI	Mon, Oct 23, 2023	59.81	59.81	59.30	59.44
3321	AMEX	USCI	Fri, Oct 20, 2023	59.82	60.12	59.63	59.63
3320	AMEX	USCI	Thu, Oct 19, 2023	59.32	59.86	59.30	59.86
3319	AMEX	USCI	Wed, Oct 18, 2023	59.42	59.42	59.15	59.38
3318	AMEX	USCI	Tue, Oct 17, 2023	58.56	59.05	58.56	58.97
3317	AMEX	USCI	Mon, Oct 16, 2023	58.61	58.76	58.56	58.65
3316	AMEX	USCI	Fri, Oct 13, 2023	58.20	58.66	58.16	58.65
3315	AMEX	USCI	Thu, Oct 12, 2023	57.36	57.36	56.97	57.27
3314	AMEX	USCI	Wed, Oct 11, 2023	57.46	57.46	56.90	57.09
3313	AMEX	USCI	Tue, Oct 10, 2023	57.50	57.56	57.34	57.56
3312	AMEX	USCI	Mon, Oct 9, 2023	57.42	57.64	57.37	57.55
3311	AMEX	USCI	Fri, Oct 6, 2023	56.88	57.06	56.69	56.97
3310	AMEX	USCI	Thu, Oct 5, 2023	56.21	56.62	56.21	56.54
3309	AMEX	USCI	Wed, Oct 4, 2023	57.52	57.66	56.69	56.86
3308	AMEX	USCI	Tue, Oct 3, 2023	58.27	58.34	57.96	58.22
3307	AMEX	USCI	Mon, Oct 2, 2023	59.03	59.03	58.50	58.61
3306	AMEX	USCI	Fri, Sep 29, 2023	60.04	60.04	59.05	59.16
3305	AMEX	USCI	Thu, Sep 28, 2023	59.65	60.09	59.64	59.92
3304	AMEX	USCI	Wed, Sep 27, 2023	59.51	59.78	59.51	59.68
3303	AMEX	USCI	Tue, Sep 26, 2023	59.25	59.47	59.12	59.47
3302	AMEX	USCI	Mon, Sep 25, 2023	59.63	59.63	59.33	59.53
3301	AMEX	USCI	Fri, Sep 22, 2023	60.29	60.29	59.72	59.82
3300	AMEX	USCI	Thu, Sep 21, 2023	60.12	60.18	59.71	59.71
3299	AMEX	USCI	Wed, Sep 20, 2023	60.34	60.49	60.09	60.09
3298	AMEX	USCI	Tue, Sep 19, 2023	60.60	60.70	60.37	60.62
3297	AMEX	USCI	Mon, Sep 18, 2023	60.76	60.76	60.33	60.48
3296	AMEX	USCI	Fri, Sep 15, 2023	60.73	60.80	60.62	60.73
3295	AMEX	USCI	Thu, Sep 14, 2023	60.71	61.07	60.56	60.98
3294	AMEX	USCI	Wed, Sep 13, 2023	60.60	60.60	60.01	60.38
3293	AMEX	USCI	Tue, Sep 12, 2023	60.16	60.26	60.13	60.22
3292	AMEX	USCI	Mon, Sep 11, 2023	60.13	60.25	59.95	60.13
3291	AMEX	USCI	Fri, Sep 8, 2023	59.41	59.51	59.10	59.41
3290	AMEX	USCI	Thu, Sep 7, 2023	59.20	59.32	59.15	59.31
3289	AMEX	USCI	Wed, Sep 6, 2023	59.32	59.58	59.15	59.45
3288	AMEX	USCI	Tue, Sep 5, 2023	59.63	59.80	59.56	59.58
3287	AMEX	USCI	Fri, Sep 1, 2023	59.36	59.68	59.36	59.60
3286	AMEX	USCI	Thu, Aug 31, 2023	58.90	59.12	58.70	58.96
3285	AMEX	USCI	Wed, Aug 30, 2023	58.87	58.91	58.66	58.83
3284	AMEX	USCI	Tue, Aug 29, 2023	58.67	58.97	58.58	58.77
3283	AMEX	USCI	Mon, Aug 28, 2023	58.49	58.70	58.49	58.69
3282	AMEX	USCI	Fri, Aug 25, 2023	58.46	58.80	58.21	58.75
3281	AMEX	USCI	Thu, Aug 24, 2023	57.70	58.03	57.64	58.03
3280	AMEX	USCI	Wed, Aug 23, 2023	57.21	57.83	57.19	57.74
3279	AMEX	USCI	Tue, Aug 22, 2023	57.85	57.85	57.55	57.61
3278	AMEX	USCI	Mon, Aug 21, 2023	58.07	58.07	57.50	57.63
3277	AMEX	USCI	Fri, Aug 18, 2023	57.25	57.77	57.25	57.76
3276	AMEX	USCI	Thu, Aug 17, 2023	57.32	57.45	57.04	57.05
3275	AMEX	USCI	Wed, Aug 16, 2023	57.00	57.20	56.74	56.74
3274	AMEX	USCI	Tue, Aug 15, 2023	57.33	57.33	56.83	56.88
3273	AMEX	USCI	Mon, Aug 14, 2023	57.66	57.66	57.40	57.51
3272	AMEX	USCI	Fri, Aug 11, 2023	57.99	58.32	57.72	57.97
3271	AMEX	USCI	Thu, Aug 10, 2023	58.21	58.24	58.06	58.09
3270	AMEX	USCI	Wed, Aug 9, 2023	58.25	58.48	58.06	58.40
3269	AMEX	USCI	Tue, Aug 8, 2023	57.41	58.09	57.10	57.99
3268	AMEX	USCI	Mon, Aug 7, 2023	58.34	58.34	58.01	58.31
3267	AMEX	USCI	Fri, Aug 4, 2023	58.13	58.46	58.13	58.32
3266	AMEX	USCI	Thu, Aug 3, 2023	57.79	58.22	57.70	58.21
3265	AMEX	USCI	Wed, Aug 2, 2023	58.57	58.57	57.68	57.99
3264	AMEX	USCI	Tue, Aug 1, 2023	58.52	58.80	58.20	58.78
3263	AMEX	USCI	Mon, Jul 31, 2023	58.80	58.86	58.37	58.80
3262	AMEX	USCI	Fri, Jul 28, 2023	58.45	58.83	58.30	58.58
3261	AMEX	USCI	Thu, Jul 27, 2023	58.46	58.67	58.35	58.43
3260	AMEX	USCI	Wed, Jul 26, 2023	58.53	58.80	58.53	58.72
3259	AMEX	USCI	Tue, Jul 25, 2023	58.05	58.68	58.05	58.63
3258	AMEX	USCI	Mon, Jul 24, 2023	58.38	58.73	58.30	58.41
3257	AMEX	USCI	Fri, Jul 21, 2023	56.91	57.70	56.91	57.64
3256	AMEX	USCI	Thu, Jul 20, 2023	57.00	57.19	56.95	57.19
3255	AMEX	USCI	Wed, Jul 19, 2023	56.68	56.80	56.42	56.63
3254	AMEX	USCI	Tue, Jul 18, 2023	55.83	56.30	55.83	56.22
3253	AMEX	USCI	Mon, Jul 17, 2023	55.91	55.91	55.50	55.51
3252	AMEX	USCI	Fri, Jul 14, 2023	56.16	56.16	55.90	56.05
3251	AMEX	USCI	Thu, Jul 13, 2023	55.15	56.07	55.15	55.99
3250	AMEX	USCI	Wed, Jul 12, 2023	55.64	55.77	55.23	55.27
3249	AMEX	USCI	Tue, Jul 11, 2023	54.67	55.02	54.67	55.01
3248	AMEX	USCI	Mon, Jul 10, 2023	54.18	54.78	54.18	54.63
3247	AMEX	USCI	Fri, Jul 7, 2023	54.30	54.54	54.30	54.39
3246	AMEX	USCI	Thu, Jul 6, 2023	54.07	54.33	54.07	54.30
3245	AMEX	USCI	Wed, Jul 5, 2023	54.24	54.55	54.19	54.32
3244	AMEX	USCI	Mon, Jul 3, 2023	54.07	54.20	54.00	54.00
3243	AMEX	USCI	Fri, Jun 30, 2023	53.12	53.83	53.12	53.61
3242	AMEX	USCI	Thu, Jun 29, 2023	52.55	52.78	52.47	52.75
3241	AMEX	USCI	Wed, Jun 28, 2023	52.67	52.98	52.56	52.82
3240	AMEX	USCI	Tue, Jun 27, 2023	53.52	53.65	53.21	53.28
3239	AMEX	USCI	Mon, Jun 26, 2023	53.85	54.11	53.76	53.91
3238	AMEX	USCI	Fri, Jun 23, 2023	53.93	54.04	53.89	53.98
3237	AMEX	USCI	Thu, Jun 22, 2023	55.40	55.40	54.83	54.98
3236	AMEX	USCI	Wed, Jun 21, 2023	55.45	56.22	55.45	56.20
3235	AMEX	USCI	Tue, Jun 20, 2023	55.34	55.34	55.03	55.31
3234	AMEX	USCI	Fri, Jun 16, 2023	55.32	55.93	55.32	55.88
3233	AMEX	USCI	Thu, Jun 15, 2023	54.36	55.08	54.36	54.98
3232	AMEX	USCI	Wed, Jun 14, 2023	53.92	54.03	53.65	53.75
3231	AMEX	USCI	Tue, Jun 13, 2023	53.76	53.89	53.64	53.64
3230	AMEX	USCI	Mon, Jun 12, 2023	53.33	53.47	53.14	53.21
3229	AMEX	USCI	Fri, Jun 9, 2023	53.81	54.05	53.67	53.68
3228	AMEX	USCI	Thu, Jun 8, 2023	53.74	54.03	53.33	53.83
3227	AMEX	USCI	Wed, Jun 7, 2023	53.67	53.85	53.61	53.62
3226	AMEX	USCI	Tue, Jun 6, 2023	53.29	53.64	53.29	53.58
3225	AMEX	USCI	Mon, Jun 5, 2023	53.63	53.62	53.40	53.29
3224	AMEX	USCI	Fri, Jun 2, 2023	53.27	53.36	53.09	53.29
3223	AMEX	USCI	Thu, Jun 1, 2023	52.31	52.91	52.31	52.85
3222	AMEX	USCI	Wed, May 31, 2023	52.03	52.24	51.93	51.93
3221	AMEX	USCI	Tue, May 30, 2023	52.82	52.82	52.42	52.55
3220	AMEX	USCI	Fri, May 26, 2023	53.38	53.50	53.34	53.45
3219	AMEX	USCI	Thu, May 25, 2023	53.04	53.14	52.72	52.96
3218	AMEX	USCI	Wed, May 24, 2023	53.77	53.83	53.44	53.62
3217	AMEX	USCI	Tue, May 23, 2023	53.63	53.67	53.46	53.54
3216	AMEX	USCI	Mon, May 22, 2023	53.27	53.61	53.27	53.57
3215	AMEX	USCI	Fri, May 19, 2023	53.86	53.88	53.31	53.36
3214	AMEX	USCI	Thu, May 18, 2023	53.26	53.36	53.16	53.29
3213	AMEX	USCI	Wed, May 17, 2023	53.43	53.73	53.20	53.57
3212	AMEX	USCI	Tue, May 16, 2023	53.58	53.62	53.08	53.14
3211	AMEX	USCI	Mon, May 15, 2023	52.84	53.72	52.84	53.54
3210	AMEX	USCI	Fri, May 12, 2023	53.51	53.53	52.84	52.87
3209	AMEX	USCI	Thu, May 11, 2023	53.62	53.78	53.43	53.55
3208	AMEX	USCI	Wed, May 10, 2023	54.09	54.22	53.98	54.19
3207	AMEX	USCI	Tue, May 9, 2023	53.72	54.14	53.53	54.10
3206	AMEX	USCI	Mon, May 8, 2023	53.81	54.02	53.70	53.80
3205	AMEX	USCI	Fri, May 5, 2023	52.95	53.56	52.95	53.47
3204	AMEX	USCI	Thu, May 4, 2023	51.36	52.58	51.36	52.41
3203	AMEX	USCI	Wed, May 3, 2023	52.47	52.53	52.14	52.19
3202	AMEX	USCI	Tue, May 2, 2023	53.66	53.92	53.03	53.13
3201	AMEX	USCI	Mon, May 1, 2023	54.32	54.32	53.90	54.21
3200	AMEX	USCI	Fri, Apr 28, 2023	54.03	54.53	53.92	54.47
3199	AMEX	USCI	Thu, Apr 27, 2023	54.24	54.37	54.00	54.17
3198	AMEX	USCI	Wed, Apr 26, 2023	54.77	54.77	54.29	54.30
3197	AMEX	USCI	Tue, Apr 25, 2023	54.60	54.87	54.51	54.79
3196	AMEX	USCI	Mon, Apr 24, 2023	55.15	55.50	55.00	55.37
3195	AMEX	USCI	Fri, Apr 21, 2023	55.54	55.54	55.20	55.24
3194	AMEX	USCI	Thu, Apr 20, 2023	55.25	55.44	55.22	55.40
3193	AMEX	USCI	Wed, Apr 19, 2023	55.89	56.12	55.75	55.82
3192	AMEX	USCI	Tue, Apr 18, 2023	55.98	56.59	55.98	56.35
3191	AMEX	USCI	Mon, Apr 17, 2023	55.88	56.13	55.86	56.02
3190	AMEX	USCI	Fri, Apr 14, 2023	56.08	56.23	55.77	56.01
3189	AMEX	USCI	Thu, Apr 13, 2023	56.20	56.45	56.05	56.10
3188	AMEX	USCI	Wed, Apr 12, 2023	55.56	55.86	55.56	55.69
3187	AMEX	USCI	Tue, Apr 11, 2023	55.07	55.54	55.07	55.42
3186	AMEX	USCI	Mon, Apr 10, 2023	54.91	55.19	54.84	54.98
3185	AMEX	USCI	Thu, Apr 6, 2023	54.96	55.19	54.73	55.10
3184	AMEX	USCI	Wed, Apr 5, 2023	54.90	55.08	54.76	54.98
3183	AMEX	USCI	Tue, Apr 4, 2023	55.03	55.03	54.56	54.86
3182	AMEX	USCI	Mon, Apr 3, 2023	54.86	55.16	54.79	54.83
3181	AMEX	USCI	Fri, Mar 31, 2023	53.72	54.26	53.72	54.26
3180	AMEX	USCI	Thu, Mar 30, 2023	53.64	53.88	53.64	53.86
3179	AMEX	USCI	Wed, Mar 29, 2023	53.68	53.81	53.44	53.45
3178	AMEX	USCI	Tue, Mar 28, 2023	53.50	53.86	53.50	53.74
3177	AMEX	USCI	Mon, Mar 27, 2023	53.23	53.69	53.12	53.65
3176	AMEX	USCI	Fri, Mar 24, 2023	52.75	53.22	52.73	53.12
3175	AMEX	USCI	Thu, Mar 23, 2023	53.33	53.38	52.82	52.87
3174	AMEX	USCI	Wed, Mar 22, 2023	53.30	53.35	52.98	53.22
3173	AMEX	USCI	Tue, Mar 21, 2023	53.17	53.17	52.88	53.07
3172	AMEX	USCI	Mon, Mar 20, 2023	52.58	52.99	52.58	52.88
3171	AMEX	USCI	Fri, Mar 17, 2023	52.97	52.97	52.35	52.57
3170	AMEX	USCI	Thu, Mar 16, 2023	52.10	52.67	52.00	52.58
3169	AMEX	USCI	Wed, Mar 15, 2023	52.30	52.49	51.85	52.27
3168	AMEX	USCI	Tue, Mar 14, 2023	53.41	53.54	53.09	53.20
3167	AMEX	USCI	Mon, Mar 13, 2023	53.41	53.99	53.41	53.68
3166	AMEX	USCI	Fri, Mar 10, 2023	53.48	53.85	53.48	53.74
3165	AMEX	USCI	Thu, Mar 9, 2023	54.00	54.10	53.42	53.45
3164	AMEX	USCI	Wed, Mar 8, 2023	54.00	54.06	53.79	53.87
3163	AMEX	USCI	Tue, Mar 7, 2023	54.62	54.62	54.08	54.11
3162	AMEX	USCI	Mon, Mar 6, 2023	54.61	55.06	54.61	55.03
3161	AMEX	USCI	Fri, Mar 3, 2023	54.41	55.00	54.41	54.96
3160	AMEX	USCI	Thu, Mar 2, 2023	54.51	54.74	54.47	54.47
3159	AMEX	USCI	Wed, Mar 1, 2023	54.40	54.96	54.40	54.96
3158	AMEX	USCI	Tue, Feb 28, 2023	54.19	54.32	54.00	54.00
3157	AMEX	USCI	Mon, Feb 27, 2023	54.17	54.28	54.04	54.09
3156	AMEX	USCI	Fri, Feb 24, 2023	53.64	53.92	53.60	53.82
3155	AMEX	USCI	Thu, Feb 23, 2023	54.69	54.69	54.17	54.29
3154	AMEX	USCI	Wed, Feb 22, 2023	55.11	55.12	54.62	54.67
3153	AMEX	USCI	Tue, Feb 21, 2023	54.89	55.27	54.87	55.20
3152	AMEX	USCI	Fri, Feb 17, 2023	53.80	54.18	53.70	54.11
3151	AMEX	USCI	Thu, Feb 16, 2023	53.80	54.43	53.80	54.23
3150	AMEX	USCI	Wed, Feb 15, 2023	54.22	54.22	53.88	54.02
3149	AMEX	USCI	Tue, Feb 14, 2023	55.03	55.03	54.70	54.83
3148	AMEX	USCI	Mon, Feb 13, 2023	54.40	54.90	54.40	54.79
3147	AMEX	USCI	Fri, Feb 10, 2023	54.44	54.57	54.40	54.49
3146	AMEX	USCI	Thu, Feb 9, 2023	54.59	54.59	54.20	54.24
3145	AMEX	USCI	Wed, Feb 8, 2023	54.76	54.85	54.42	54.64
3144	AMEX	USCI	Tue, Feb 7, 2023	53.86	54.72	53.86	54.58
3143	AMEX	USCI	Mon, Feb 6, 2023	53.96	54.00	53.31	53.83
3142	AMEX	USCI	Fri, Feb 3, 2023	54.90	55.09	54.11	54.11
3141	AMEX	USCI	Thu, Feb 2, 2023	55.46	55.77	55.33	55.33
3140	AMEX	USCI	Wed, Feb 1, 2023	55.99	55.99	55.13	55.40
3139	AMEX	USCI	Tue, Jan 31, 2023	55.63	56.49	55.63	56.42
3138	AMEX	USCI	Mon, Jan 30, 2023	55.91	56.13	55.73	55.76
3137	AMEX	USCI	Fri, Jan 27, 2023	56.44	56.44	55.85	56.11
3136	AMEX	USCI	Thu, Jan 26, 2023	56.34	56.50	56.25	56.47
3135	AMEX	USCI	Wed, Jan 25, 2023	55.89	56.16	55.89	55.96
3134	AMEX	USCI	Tue, Jan 24, 2023	56.17	56.30	56.03	56.07
3133	AMEX	USCI	Mon, Jan 23, 2023	55.85	56.25	55.85	56.19
3132	AMEX	USCI	Fri, Jan 20, 2023	55.86	56.00	55.77	55.81
3131	AMEX	USCI	Thu, Jan 19, 2023	55.87	56.02	55.73	55.84
3130	AMEX	USCI	Wed, Jan 18, 2023	56.46	56.64	55.71	55.77
3129	AMEX	USCI	Tue, Jan 17, 2023	55.87	56.07	55.80	56.03
3128	AMEX	USCI	Fri, Jan 13, 2023	55.45	55.87	55.45	55.81
3127	AMEX	USCI	Thu, Jan 12, 2023	55.33	55.83	55.20	55.50
3126	AMEX	USCI	Wed, Jan 11, 2023	55.20	55.20	54.75	55.06
3125	AMEX	USCI	Tue, Jan 10, 2023	54.99	55.13	54.59	54.73
3124	AMEX	USCI	Mon, Jan 9, 2023	55.19	55.89	55.19	55.28
3123	AMEX	USCI	Fri, Jan 6, 2023	54.43	54.89	54.35	54.80
3122	AMEX	USCI	Thu, Jan 5, 2023	54.40	54.48	54.15	54.36
3121	AMEX	USCI	Wed, Jan 4, 2023	54.89	54.93	54.46	54.71
3120	AMEX	USCI	Tue, Jan 3, 2023	55.90	56.09	55.14	55.29
3119	AMEX	USCI	Fri, Dec 30, 2022	56.08	56.30	55.95	56.28
3118	AMEX	USCI	Thu, Dec 29, 2022	55.81	56.21	55.81	56.15
3117	AMEX	USCI	Wed, Dec 28, 2022	56.18	56.20	55.60	55.98
3116	AMEX	USCI	Tue, Dec 27, 2022	54.42	56.63	54.42	56.36
3115	AMEX	USCI	Fri, Dec 23, 2022	55.13	56.00	55.13	55.92
3114	AMEX	USCI	Thu, Dec 22, 2022	55.26	55.35	54.68	54.94
3113	AMEX	USCI	Wed, Dec 21, 2022	55.75	55.89	55.52	55.78
3112	AMEX	USCI	Tue, Dec 20, 2022	54.74	55.53	54.74	55.44
3111	AMEX	USCI	Mon, Dec 19, 2022	54.49	54.58	54.15	54.37
3110	AMEX	USCI	Fri, Dec 16, 2022	54.25	54.51	54.09	54.35
3109	AMEX	USCI	Thu, Dec 15, 2022	55.40	55.41	54.65	54.78
3108	AMEX	USCI	Wed, Dec 14, 2022	55.35	55.92	55.35	55.84
3107	AMEX	USCI	Tue, Dec 13, 2022	55.27	55.58	55.25	55.27
3106	AMEX	USCI	Mon, Dec 12, 2022	53.92	54.24	53.89	54.20
3105	AMEX	USCI	Fri, Dec 9, 2022	54.22	54.55	53.95	54.21
3104	AMEX	USCI	Thu, Dec 8, 2022	54.44	54.50	54.01	54.11
3103	AMEX	USCI	Wed, Dec 7, 2022	54.25	54.52	53.77	53.98
3102	AMEX	USCI	Tue, Dec 6, 2022	54.70	55.01	54.01	54.25
3101	AMEX	USCI	Mon, Dec 5, 2022	55.55	55.76	54.41	54.50
3100	AMEX	USCI	Fri, Dec 2, 2022	54.95	55.32	54.95	55.22
3099	AMEX	USCI	Thu, Dec 1, 2022	55.83	56.00	55.31	55.43
3098	AMEX	USCI	Wed, Nov 30, 2022	55.02	55.59	54.84	55.53
3097	AMEX	USCI	Tue, Nov 29, 2022	53.99	54.42	53.91	54.18
3096	AMEX	USCI	Mon, Nov 28, 2022	53.10	53.89	53.07	53.43
3095	AMEX	USCI	Fri, Nov 25, 2022	53.99	54.50	53.69	53.69
3094	AMEX	USCI	Wed, Nov 23, 2022	54.03	54.32	53.87	54.26
3093	AMEX	USCI	Tue, Nov 22, 2022	54.69	54.84	54.49	54.56
3092	AMEX	USCI	Mon, Nov 21, 2022	53.95	54.24	53.28	54.15
3091	AMEX	USCI	Fri, Nov 18, 2022	54.50	54.65	54.21	54.65
3090	AMEX	USCI	Thu, Nov 17, 2022	55.01	55.21	54.55	54.77
3089	AMEX	USCI	Wed, Nov 16, 2022	56.12	56.21	55.76	55.92
3088	AMEX	USCI	Tue, Nov 15, 2022	56.21	57.08	55.91	56.56
3087	AMEX	USCI	Mon, Nov 14, 2022	56.41	57.03	56.08	56.14
3086	AMEX	USCI	Fri, Nov 11, 2022	56.63	56.90	56.39	56.74
3085	AMEX	USCI	Thu, Nov 10, 2022	55.57	55.76	55.45	55.67
3084	AMEX	USCI	Wed, Nov 9, 2022	55.58	55.58	55.10	55.18
3083	AMEX	USCI	Tue, Nov 8, 2022	56.25	56.57	55.80	56.06
3082	AMEX	USCI	Mon, Nov 7, 2022	56.35	56.43	56.00	56.10
3081	AMEX	USCI	Fri, Nov 4, 2022	56.24	56.58	56.11	56.55
3080	AMEX	USCI	Thu, Nov 3, 2022	54.15	54.99	54.15	54.84
3079	AMEX	USCI	Wed, Nov 2, 2022	54.31	55.18	54.23	54.82
3078	AMEX	USCI	Tue, Nov 1, 2022	54.26	54.26	53.86	54.12
3077	AMEX	USCI	Mon, Oct 31, 2022	53.32	53.60	53.02	53.28
3076	AMEX	USCI	Fri, Oct 28, 2022	53.75	53.98	53.31	53.81
3075	AMEX	USCI	Thu, Oct 27, 2022	54.45	54.58	54.11	54.27
3074	AMEX	USCI	Wed, Oct 26, 2022	54.01	54.54	54.01	54.44
3073	AMEX	USCI	Tue, Oct 25, 2022	53.65	54.04	53.65	53.86
3072	AMEX	USCI	Mon, Oct 24, 2022	54.00	54.22	53.80	53.87
3071	AMEX	USCI	Fri, Oct 21, 2022	53.14	53.97	53.14	53.97
3070	AMEX	USCI	Thu, Oct 20, 2022	53.80	54.10	53.24	53.35
3069	AMEX	USCI	Wed, Oct 19, 2022	53.10	53.61	53.08	53.35
3068	AMEX	USCI	Tue, Oct 18, 2022	53.96	53.96	53.13	53.57
3067	AMEX	USCI	Mon, Oct 17, 2022	53.88	54.03	53.56	53.70
3066	AMEX	USCI	Fri, Oct 14, 2022	54.02	54.19	53.32	53.52
3065	AMEX	USCI	Thu, Oct 13, 2022	53.47	54.44	53.33	54.37
3064	AMEX	USCI	Wed, Oct 12, 2022	54.05	54.23	53.65	53.85
3063	AMEX	USCI	Tue, Oct 11, 2022	54.24	54.56	53.93	54.09
3062	AMEX	USCI	Mon, Oct 10, 2022	55.35	55.54	54.67	54.86
3061	AMEX	USCI	Fri, Oct 7, 2022	54.64	55.47	54.52	55.19
3060	AMEX	USCI	Thu, Oct 6, 2022	54.21	54.90	54.21	54.90
3059	AMEX	USCI	Wed, Oct 5, 2022	53.67	54.47	53.50	54.36
3058	AMEX	USCI	Tue, Oct 4, 2022	53.55	53.85	53.50	53.65
3057	AMEX	USCI	Mon, Oct 3, 2022	52.27	52.46	52.03	52.33
3056	AMEX	USCI	Fri, Sep 30, 2022	51.71	52.04	51.31	51.35
3055	AMEX	USCI	Thu, Sep 29, 2022	52.21	52.26	51.74	51.89
3054	AMEX	USCI	Wed, Sep 28, 2022	51.44	52.24	51.35	52.22
3053	AMEX	USCI	Tue, Sep 27, 2022	51.60	51.83	51.17	51.17
3052	AMEX	USCI	Mon, Sep 26, 2022	51.96	52.22	50.80	50.83
3051	AMEX	USCI	Fri, Sep 23, 2022	52.40	52.40	51.86	52.00
3050	AMEX	USCI	Thu, Sep 22, 2022	54.21	54.50	53.74	53.75
3049	AMEX	USCI	Wed, Sep 21, 2022	54.26	54.26	53.58	53.59
3048	AMEX	USCI	Tue, Sep 20, 2022	53.92	54.10	53.84	54.00
3047	AMEX	USCI	Mon, Sep 19, 2022	52.74	53.95	52.72	53.95
3046	AMEX	USCI	Fri, Sep 16, 2022	53.47	53.62	53.19	53.49
3045	AMEX	USCI	Thu, Sep 15, 2022	54.03	54.03	53.53	53.61
3044	AMEX	USCI	Wed, Sep 14, 2022	54.80	55.04	54.44	54.44
3043	AMEX	USCI	Tue, Sep 13, 2022	54.63	55.04	54.59	54.86
3042	AMEX	USCI	Mon, Sep 12, 2022	54.97	55.34	54.85	55.16
3041	AMEX	USCI	Fri, Sep 9, 2022	53.70	54.49	53.70	54.32
3040	AMEX	USCI	Thu, Sep 8, 2022	53.07	53.37	52.83	53.13
3039	AMEX	USCI	Wed, Sep 7, 2022	53.18	53.87	52.86	52.87
3038	AMEX	USCI	Tue, Sep 6, 2022	54.08	54.10	53.55	53.78
3037	AMEX	USCI	Fri, Sep 2, 2022	54.19	54.27	53.79	53.79
3036	AMEX	USCI	Thu, Sep 1, 2022	54.17	54.34	53.61	53.76
3035	AMEX	USCI	Wed, Aug 31, 2022	55.55	55.90	55.17	55.25
3034	AMEX	USCI	Tue, Aug 30, 2022	56.52	56.52	55.55	56.01
3033	AMEX	USCI	Mon, Aug 29, 2022	56.87	57.39	56.72	57.27
3032	AMEX	USCI	Fri, Aug 26, 2022	56.84	57.12	56.49	57.12
3031	AMEX	USCI	Thu, Aug 25, 2022	57.35	57.35	56.56	56.76
3030	AMEX	USCI	Wed, Aug 24, 2022	56.66	57.22	56.55	57.22
3029	AMEX	USCI	Tue, Aug 23, 2022	56.12	56.76	56.12	56.55
3028	AMEX	USCI	Mon, Aug 22, 2022	55.50	56.03	55.06	56.00
3027	AMEX	USCI	Fri, Aug 19, 2022	55.12	55.61	54.92	55.42
3026	AMEX	USCI	Thu, Aug 18, 2022	55.31	55.43	54.99	55.23
3025	AMEX	USCI	Wed, Aug 17, 2022	55.10	55.28	54.65	55.06
3024	AMEX	USCI	Tue, Aug 16, 2022	55.82	56.00	54.94	55.03
3023	AMEX	USCI	Mon, Aug 15, 2022	54.81	55.67	54.60	55.47
3022	AMEX	USCI	Fri, Aug 12, 2022	55.78	56.23	55.49	56.05
3021	AMEX	USCI	Thu, Aug 11, 2022	55.45	56.14	55.45	55.87
3020	AMEX	USCI	Wed, Aug 10, 2022	54.08	54.95	53.79	54.68
3019	AMEX	USCI	Tue, Aug 9, 2022	53.67	54.00	53.63	53.78
3018	AMEX	USCI	Mon, Aug 8, 2022	52.81	53.27	52.81	53.02
3017	AMEX	USCI	Fri, Aug 5, 2022	52.44	53.53	52.30	52.80
3016	AMEX	USCI	Thu, Aug 4, 2022	52.60	53.28	52.59	53.08
3015	AMEX	USCI	Wed, Aug 3, 2022	53.38	53.51	52.42	52.85
3014	AMEX	USCI	Tue, Aug 2, 2022	53.19	53.54	52.88	52.91
3013	AMEX	USCI	Mon, Aug 1, 2022	53.74	53.74	53.01	53.47
3012	AMEX	USCI	Fri, Jul 29, 2022	54.69	55.53	54.69	54.74
3011	AMEX	USCI	Thu, Jul 28, 2022	54.31	54.49	53.83	54.22
3010	AMEX	USCI	Wed, Jul 27, 2022	53.33	53.96	53.30	53.87
3009	AMEX	USCI	Tue, Jul 26, 2022	53.09	53.28	52.51	52.79
3008	AMEX	USCI	Mon, Jul 25, 2022	52.06	52.41	51.76	52.27
3007	AMEX	USCI	Fri, Jul 22, 2022	51.72	52.40	51.57	51.70
3006	AMEX	USCI	Thu, Jul 21, 2022	51.46	51.90	51.45	51.74
3005	AMEX	USCI	Wed, Jul 20, 2022	52.68	52.75	52.46	52.54
3004	AMEX	USCI	Tue, Jul 19, 2022	52.15	52.81	52.15	52.74
3003	AMEX	USCI	Mon, Jul 18, 2022	53.00	53.39	52.73	52.76
3002	AMEX	USCI	Fri, Jul 15, 2022	51.46	51.86	51.28	51.86
3001	AMEX	USCI	Thu, Jul 14, 2022	50.81	51.19	50.11	51.08
3000	AMEX	USCI	Wed, Jul 13, 2022	51.33	52.10	51.17	51.62
2999	AMEX	USCI	Tue, Jul 12, 2022	53.02	53.02	51.58	51.58
2998	AMEX	USCI	Mon, Jul 11, 2022	53.83	54.04	53.34	53.80
2997	AMEX	USCI	Fri, Jul 8, 2022	53.19	53.87	52.81	53.72
2996	AMEX	USCI	Thu, Jul 7, 2022	52.40	53.19	52.40	52.89
2995	AMEX	USCI	Wed, Jul 6, 2022	51.71	51.81	50.56	50.97
2994	AMEX	USCI	Tue, Jul 5, 2022	53.53	53.59	51.67	51.91
2993	AMEX	USCI	Fri, Jul 1, 2022	55.06	55.06	54.32	54.57
2992	AMEX	USCI	Thu, Jun 30, 2022	55.66	55.66	54.70	54.81
2991	AMEX	USCI	Wed, Jun 29, 2022	56.81	57.27	56.13	56.28
2990	AMEX	USCI	Tue, Jun 28, 2022	56.43	56.73	56.10	56.45
2989	AMEX	USCI	Mon, Jun 27, 2022	56.38	56.52	55.84	56.20
2988	AMEX	USCI	Fri, Jun 24, 2022	55.68	56.26	55.24	56.06
2987	AMEX	USCI	Thu, Jun 23, 2022	57.01	57.06	55.63	55.63
2986	AMEX	USCI	Wed, Jun 22, 2022	57.13	57.81	56.81	57.47
2985	AMEX	USCI	Tue, Jun 21, 2022	59.22	59.85	58.74	58.78
2984	AMEX	USCI	Fri, Jun 17, 2022	60.18	60.18	58.71	59.03
2983	AMEX	USCI	Thu, Jun 16, 2022	59.99	60.84	59.61	60.52
2982	AMEX	USCI	Wed, Jun 15, 2022	60.14	60.65	60.01	60.10
2981	AMEX	USCI	Tue, Jun 14, 2022	60.56	61.00	59.41	59.73
2980	AMEX	USCI	Mon, Jun 13, 2022	60.91	61.05	59.80	60.50
2979	AMEX	USCI	Fri, Jun 10, 2022	62.17	62.17	61.50	61.85
2978	AMEX	USCI	Thu, Jun 9, 2022	62.36	62.72	62.32	62.50
2977	AMEX	USCI	Wed, Jun 8, 2022	62.38	62.67	62.05	62.63
2976	AMEX	USCI	Tue, Jun 7, 2022	61.46	62.13	61.31	62.13
2975	AMEX	USCI	Mon, Jun 6, 2022	61.96	61.96	61.34	61.74
2974	AMEX	USCI	Fri, Jun 3, 2022	61.55	61.80	61.18	61.80
2973	AMEX	USCI	Thu, Jun 2, 2022	60.80	61.54	60.63	61.42
2972	AMEX	USCI	Wed, Jun 1, 2022	60.25	60.54	59.92	60.20
2971	AMEX	USCI	Tue, May 31, 2022	60.53	61.07	59.56	59.82
2970	AMEX	USCI	Fri, May 27, 2022	59.52	59.95	59.44	59.95
2969	AMEX	USCI	Thu, May 26, 2022	58.69	59.49	58.69	59.45
2968	AMEX	USCI	Wed, May 25, 2022	58.57	58.77	58.31	58.61
2967	AMEX	USCI	Tue, May 24, 2022	58.36	58.60	58.15	58.60
2966	AMEX	USCI	Mon, May 23, 2022	58.56	58.63	58.23	58.39
2965	AMEX	USCI	Fri, May 20, 2022	58.49	58.63	58.12	58.35
2964	AMEX	USCI	Thu, May 19, 2022	57.05	58.48	57.05	58.21
2963	AMEX	USCI	Wed, May 18, 2022	58.48	58.54	57.09	57.19
2962	AMEX	USCI	Tue, May 17, 2022	59.11	59.32	58.50	58.50
2961	AMEX	USCI	Mon, May 16, 2022	58.45	58.98	58.36	58.90
2960	AMEX	USCI	Fri, May 13, 2022	57.63	58.24	57.59	58.15
2959	AMEX	USCI	Thu, May 12, 2022	57.14	57.60	56.77	57.33
2958	AMEX	USCI	Wed, May 11, 2022	57.54	58.20	57.54	57.77
2957	AMEX	USCI	Tue, May 10, 2022	57.53	57.53	56.33	56.54
2956	AMEX	USCI	Mon, May 9, 2022	58.10	58.10	56.72	56.78
2955	AMEX	USCI	Fri, May 6, 2022	59.65	59.65	58.58	59.28
2954	AMEX	USCI	Thu, May 5, 2022	60.38	60.38	59.06	59.70
2953	AMEX	USCI	Wed, May 4, 2022	59.55	60.21	59.28	60.17
2952	AMEX	USCI	Tue, May 3, 2022	59.09	59.43	58.56	58.66
2951	AMEX	USCI	Mon, May 2, 2022	58.59	59.59	58.00	59.59
2950	AMEX	USCI	Fri, Apr 29, 2022	59.84	60.03	58.90	58.90
2949	AMEX	USCI	Thu, Apr 28, 2022	58.91	59.55	58.56	59.34
2948	AMEX	USCI	Wed, Apr 27, 2022	58.32	58.98	58.06	58.77
2947	AMEX	USCI	Tue, Apr 26, 2022	57.87	58.41	57.37	58.23
2946	AMEX	USCI	Mon, Apr 25, 2022	56.69	57.55	56.26	57.39
2945	AMEX	USCI	Fri, Apr 22, 2022	58.50	58.64	57.93	57.96
2944	AMEX	USCI	Thu, Apr 21, 2022	58.98	59.09	58.44	58.90
2943	AMEX	USCI	Wed, Apr 20, 2022	58.83	59.11	58.34	58.93
2942	AMEX	USCI	Tue, Apr 19, 2022	58.81	58.81	58.25	58.47
2941	AMEX	USCI	Mon, Apr 18, 2022	59.36	60.27	59.36	59.60
2940	AMEX	USCI	Thu, Apr 14, 2022	58.50	59.24	58.12	58.94
2939	AMEX	USCI	Wed, Apr 13, 2022	57.75	58.67	57.40	58.67
2938	AMEX	USCI	Tue, Apr 12, 2022	56.49	57.35	56.49	57.30
2937	AMEX	USCI	Mon, Apr 11, 2022	55.74	55.93	55.46	55.80
2936	AMEX	USCI	Fri, Apr 8, 2022	55.45	56.18	55.39	56.13
2935	AMEX	USCI	Thu, Apr 7, 2022	55.31	55.60	54.77	55.45
2934	AMEX	USCI	Wed, Apr 6, 2022	56.00	56.34	55.07	55.45
2933	AMEX	USCI	Tue, Apr 5, 2022	56.51	56.88	55.69	55.70
2932	AMEX	USCI	Mon, Apr 4, 2022	56.13	56.30	55.76	56.10
2931	AMEX	USCI	Fri, Apr 1, 2022	55.18	55.59	55.00	55.26
2930	AMEX	USCI	Thu, Mar 31, 2022	56.07	56.25	54.88	55.18
2929	AMEX	USCI	Wed, Mar 30, 2022	56.00	56.55	56.00	56.15
2928	AMEX	USCI	Tue, Mar 29, 2022	54.63	55.29	54.26	55.08
2927	AMEX	USCI	Mon, Mar 28, 2022	56.59	56.65	55.43	55.75
2926	AMEX	USCI	Fri, Mar 25, 2022	58.05	58.15	57.40	58.03
2925	AMEX	USCI	Thu, Mar 24, 2022	58.35	58.66	57.78	58.26
2924	AMEX	USCI	Wed, Mar 23, 2022	56.99	57.83	56.99	57.46
2923	AMEX	USCI	Tue, Mar 22, 2022	55.30	55.63	55.09	55.34
2922	AMEX	USCI	Mon, Mar 21, 2022	55.02	55.92	55.01	55.48
2921	AMEX	USCI	Fri, Mar 18, 2022	54.43	54.43	54.00	54.39
2920	AMEX	USCI	Thu, Mar 17, 2022	53.13	54.08	53.13	53.80
2919	AMEX	USCI	Wed, Mar 16, 2022	52.02	52.79	51.55	51.65
2918	AMEX	USCI	Tue, Mar 15, 2022	51.44	52.48	51.05	51.51
2917	AMEX	USCI	Mon, Mar 14, 2022	57.00	57.00	52.66	53.26
2916	AMEX	USCI	Fri, Mar 11, 2022	57.50	57.50	56.39	57.05
2915	AMEX	USCI	Thu, Mar 10, 2022	56.55	57.50	55.12	57.20
2914	AMEX	USCI	Wed, Mar 9, 2022	59.49	59.49	54.06	54.90
2913	AMEX	USCI	Tue, Mar 8, 2022	61.36	61.89	59.38	61.60
2912	AMEX	USCI	Mon, Mar 7, 2022	58.05	60.53	57.84	60.53
2911	AMEX	USCI	Fri, Mar 4, 2022	55.00	56.12	54.88	55.99
2910	AMEX	USCI	Thu, Mar 3, 2022	54.34	54.34	53.51	53.70
2909	AMEX	USCI	Wed, Mar 2, 2022	53.23	53.75	52.40	53.51
2908	AMEX	USCI	Tue, Mar 1, 2022	51.42	52.10	51.36	52.10
2907	AMEX	USCI	Mon, Feb 28, 2022	49.95	50.23	49.88	50.06
2906	AMEX	USCI	Fri, Feb 25, 2022	49.54	49.59	49.00	49.47
2905	AMEX	USCI	Thu, Feb 24, 2022	51.32	51.53	49.68	50.16
2904	AMEX	USCI	Wed, Feb 23, 2022	49.61	49.93	49.58	49.87
2903	AMEX	USCI	Tue, Feb 22, 2022	49.86	49.96	49.44	49.52
2902	AMEX	USCI	Fri, Feb 18, 2022	48.70	49.06	48.63	48.91
2901	AMEX	USCI	Thu, Feb 17, 2022	48.60	48.91	48.60	48.80
2900	AMEX	USCI	Wed, Feb 16, 2022	48.58	49.05	48.51	48.51
2899	AMEX	USCI	Tue, Feb 15, 2022	48.37	48.37	47.88	48.30
2898	AMEX	USCI	Mon, Feb 14, 2022	48.33	48.69	48.08	48.66
2897	AMEX	USCI	Fri, Feb 11, 2022	47.98	48.47	47.78	48.46
2896	AMEX	USCI	Thu, Feb 10, 2022	48.11	48.62	47.90	48.10
2895	AMEX	USCI	Wed, Feb 9, 2022	47.82	48.19	47.82	48.18
2894	AMEX	USCI	Tue, Feb 8, 2022	48.00	48.00	47.55	47.80
2893	AMEX	USCI	Mon, Feb 7, 2022	48.06	48.09	47.82	48.09
2892	AMEX	USCI	Fri, Feb 4, 2022	48.10	48.41	48.04	48.15
2891	AMEX	USCI	Thu, Feb 3, 2022	47.63	48.08	47.42	47.93
2890	AMEX	USCI	Wed, Feb 2, 2022	48.00	48.12	47.70	48.01
2889	AMEX	USCI	Tue, Feb 1, 2022	47.71	47.87	47.50	47.87
2888	AMEX	USCI	Mon, Jan 31, 2022	47.50	47.64	47.19	47.64
2887	AMEX	USCI	Fri, Jan 28, 2022	47.34	47.41	47.04	47.19
2886	AMEX	USCI	Thu, Jan 27, 2022	47.03	47.20	46.77	47.14
2885	AMEX	USCI	Wed, Jan 26, 2022	47.00	47.20	46.72	46.77
2884	AMEX	USCI	Tue, Jan 25, 2022	46.14	46.45	45.93	46.30
2883	AMEX	USCI	Mon, Jan 24, 2022	46.35	46.35	45.75	46.18
2882	AMEX	USCI	Fri, Jan 21, 2022	46.95	47.05	46.65	46.73
2881	AMEX	USCI	Thu, Jan 20, 2022	47.04	47.27	46.78	46.81
2880	AMEX	USCI	Wed, Jan 19, 2022	46.98	47.18	46.81	46.86
2879	AMEX	USCI	Tue, Jan 18, 2022	46.26	46.52	46.18	46.47
2878	AMEX	USCI	Fri, Jan 14, 2022	45.75	46.12	45.68	46.12
2877	AMEX	USCI	Thu, Jan 13, 2022	45.83	45.95	45.54	45.54
2876	AMEX	USCI	Wed, Jan 12, 2022	45.69	46.09	45.62	46.05
2875	AMEX	USCI	Tue, Jan 11, 2022	44.50	45.28	44.42	45.25
2874	AMEX	USCI	Mon, Jan 10, 2022	44.24	44.43	44.11	44.31
2873	AMEX	USCI	Fri, Jan 7, 2022	44.30	44.44	44.22	44.35
2872	AMEX	USCI	Thu, Jan 6, 2022	44.06	44.31	44.03	44.14
2871	AMEX	USCI	Wed, Jan 5, 2022	44.36	44.42	44.02	44.03
2870	AMEX	USCI	Tue, Jan 4, 2022	44.01	44.33	44.01	44.23
2869	AMEX	USCI	Mon, Jan 3, 2022	43.40	43.80	43.40	43.79
2868	AMEX	USCI	Fri, Dec 31, 2021	43.70	43.70	43.32	43.47
2867	AMEX	USCI	Thu, Dec 30, 2021	43.63	43.88	43.58	43.61
2866	AMEX	USCI	Wed, Dec 29, 2021	43.50	43.85	43.45	43.64
2865	AMEX	USCI	Tue, Dec 28, 2021	43.65	43.80	43.53	43.56
2864	AMEX	USCI	Mon, Dec 27, 2021	42.98	43.65	42.98	43.61
2863	AMEX	USCI	Thu, Dec 23, 2021	42.87	43.14	42.79	43.14
2862	AMEX	USCI	Wed, Dec 22, 2021	42.46	42.91	42.46	42.90
2861	AMEX	USCI	Tue, Dec 21, 2021	41.69	42.17	41.69	42.12
2860	AMEX	USCI	Mon, Dec 20, 2021	41.25	41.32	40.81	41.31
2859	AMEX	USCI	Fri, Dec 17, 2021	42.00	42.00	41.78	41.78
2858	AMEX	USCI	Thu, Dec 16, 2021	41.88	42.24	41.87	42.18
2857	AMEX	USCI	Wed, Dec 15, 2021	41.13	41.60	40.95	41.60
2856	AMEX	USCI	Tue, Dec 14, 2021	41.40	41.51	41.27	41.41
2855	AMEX	USCI	Mon, Dec 13, 2021	41.75	41.83	41.65	41.69
2854	AMEX	USCI	Fri, Dec 10, 2021	41.76	41.80	41.69	41.79
2853	AMEX	USCI	Thu, Dec 9, 2021	41.86	41.86	41.58	41.61
2852	AMEX	USCI	Wed, Dec 8, 2021	41.61	42.10	41.61	42.08
2851	AMEX	USCI	Tue, Dec 7, 2021	41.20	41.70	41.20	41.46
2850	AMEX	USCI	Mon, Dec 6, 2021	40.67	41.13	40.58	41.09
2849	AMEX	USCI	Fri, Dec 3, 2021	40.64	41.07	40.44	40.56
2848	AMEX	USCI	Thu, Dec 2, 2021	40.08	40.60	40.04	40.45
2847	AMEX	USCI	Wed, Dec 1, 2021	40.80	40.96	40.21	40.29
2846	AMEX	USCI	Tue, Nov 30, 2021	41.00	41.08	40.01	40.51
2845	AMEX	USCI	Mon, Nov 29, 2021	42.20	42.32	41.38	41.44
2844	AMEX	USCI	Fri, Nov 26, 2021	42.45	42.45	41.10	41.41
2843	AMEX	USCI	Wed, Nov 24, 2021	43.70	43.94	43.65	43.79
2842	AMEX	USCI	Tue, Nov 23, 2021	43.50	43.70	43.38	43.63
2841	AMEX	USCI	Mon, Nov 22, 2021	43.15	43.46	43.15	43.25
2840	AMEX	USCI	Fri, Nov 19, 2021	43.25	43.25	42.92	42.98
2839	AMEX	USCI	Thu, Nov 18, 2021	43.66	43.66	43.28	43.53
2838	AMEX	USCI	Wed, Nov 17, 2021	43.89	43.91	43.36	43.49
2837	AMEX	USCI	Tue, Nov 16, 2021	43.80	43.89	43.69	43.84
2836	AMEX	USCI	Mon, Nov 15, 2021	43.76	43.84	43.55	43.80
2835	AMEX	USCI	Fri, Nov 12, 2021	43.75	43.95	43.64	43.92
2834	AMEX	USCI	Thu, Nov 11, 2021	43.91	44.04	43.77	43.88
2833	AMEX	USCI	Wed, Nov 10, 2021	44.13	44.22	43.48	43.59
2832	AMEX	USCI	Tue, Nov 9, 2021	43.77	44.05	43.58	44.04
2831	AMEX	USCI	Mon, Nov 8, 2021	43.47	43.73	43.46	43.65
2830	AMEX	USCI	Fri, Nov 5, 2021	43.21	43.45	43.03	43.42
2829	AMEX	USCI	Thu, Nov 4, 2021	44.09	44.09	42.96	43.04
2828	AMEX	USCI	Wed, Nov 3, 2021	43.61	43.65	43.33	43.44
2827	AMEX	USCI	Tue, Nov 2, 2021	43.95	44.03	43.75	43.96
2826	AMEX	USCI	Mon, Nov 1, 2021	43.90	44.08	43.90	44.08
2825	AMEX	USCI	Fri, Oct 29, 2021	43.60	43.73	43.41	43.67
2824	AMEX	USCI	Thu, Oct 28, 2021	43.52	43.72	43.43	43.71
2823	AMEX	USCI	Wed, Oct 27, 2021	43.99	43.99	43.27	43.35
2822	AMEX	USCI	Tue, Oct 26, 2021	44.53	44.53	44.25	44.33
2821	AMEX	USCI	Mon, Oct 25, 2021	44.67	44.72	44.50	44.52
2820	AMEX	USCI	Fri, Oct 22, 2021	44.32	44.44	43.83	44.17
2819	AMEX	USCI	Thu, Oct 21, 2021	44.52	44.52	43.79	44.07
2818	AMEX	USCI	Wed, Oct 20, 2021	44.30	45.05	44.25	44.97
2817	AMEX	USCI	Tue, Oct 19, 2021	44.15	44.36	44.09	44.21
2816	AMEX	USCI	Mon, Oct 18, 2021	44.31	44.31	44.09	44.10
2815	AMEX	USCI	Fri, Oct 15, 2021	44.13	44.31	43.98	44.13
2814	AMEX	USCI	Thu, Oct 14, 2021	43.48	43.73	43.30	43.71
2813	AMEX	USCI	Wed, Oct 13, 2021	42.51	42.97	42.51	42.94
2812	AMEX	USCI	Tue, Oct 12, 2021	43.05	43.15	42.53	42.53
2811	AMEX	USCI	Mon, Oct 11, 2021	43.18	43.34	42.94	42.98
2810	AMEX	USCI	Fri, Oct 8, 2021	43.11	43.21	42.91	42.98
2809	AMEX	USCI	Thu, Oct 7, 2021	41.89	42.55	41.89	42.51
2808	AMEX	USCI	Wed, Oct 6, 2021	42.18	42.25	41.90	42.00
2807	AMEX	USCI	Tue, Oct 5, 2021	41.99	42.41	41.97	42.40
2806	AMEX	USCI	Mon, Oct 4, 2021	41.60	42.00	41.57	41.79
2805	AMEX	USCI	Fri, Oct 1, 2021	41.15	41.45	41.00	41.43
2804	AMEX	USCI	Thu, Sep 30, 2021	40.64	41.06	40.52	40.89
2803	AMEX	USCI	Wed, Sep 29, 2021	40.92	40.95	40.72	40.86
2802	AMEX	USCI	Tue, Sep 28, 2021	41.02	41.23	40.79	40.85
2801	AMEX	USCI	Mon, Sep 27, 2021	41.00	41.11	40.87	40.91
2800	AMEX	USCI	Fri, Sep 24, 2021	40.19	40.74	40.19	40.72
2799	AMEX	USCI	Thu, Sep 23, 2021	40.03	40.29	40.03	40.24
2798	AMEX	USCI	Wed, Sep 22, 2021	39.93	40.11	39.84	40.00
2797	AMEX	USCI	Tue, Sep 21, 2021	39.34	39.55	39.22	39.53
2796	AMEX	USCI	Mon, Sep 20, 2021	39.50	39.50	39.14	39.27
2795	AMEX	USCI	Fri, Sep 17, 2021	40.00	40.00	39.81	39.96
2794	AMEX	USCI	Thu, Sep 16, 2021	40.04	40.12	39.83	40.03
2793	AMEX	USCI	Wed, Sep 15, 2021	39.97	40.21	39.97	40.16
2792	AMEX	USCI	Tue, Sep 14, 2021	39.86	39.93	39.71	39.73
2791	AMEX	USCI	Mon, Sep 13, 2021	39.85	39.85	39.67	39.77
2790	AMEX	USCI	Fri, Sep 10, 2021	40.04	40.04	39.64	39.68
2789	AMEX	USCI	Thu, Sep 9, 2021	39.78	39.93	39.55	39.57
2788	AMEX	USCI	Wed, Sep 8, 2021	40.07	40.07	39.78	39.86
2787	AMEX	USCI	Tue, Sep 7, 2021	40.14	40.14	39.75	39.83
2786	AMEX	USCI	Fri, Sep 3, 2021	40.25	40.50	40.25	40.29
2785	AMEX	USCI	Thu, Sep 2, 2021	40.17	40.34	40.15	40.15
2784	AMEX	USCI	Wed, Sep 1, 2021	39.99	39.99	39.54	39.77
2783	AMEX	USCI	Tue, Aug 31, 2021	40.22	40.22	39.88	39.97
2782	AMEX	USCI	Mon, Aug 30, 2021	40.45	40.45	40.08	40.28
2781	AMEX	USCI	Fri, Aug 27, 2021	40.05	40.39	40.05	40.37
2780	AMEX	USCI	Thu, Aug 26, 2021	39.95	40.08	39.85	39.92
2779	AMEX	USCI	Wed, Aug 25, 2021	39.76	40.08	39.76	40.01
2778	AMEX	USCI	Tue, Aug 24, 2021	39.42	39.75	39.32	39.69
2777	AMEX	USCI	Mon, Aug 23, 2021	39.10	39.21	39.06	39.08
2776	AMEX	USCI	Fri, Aug 20, 2021	38.90	38.97	38.41	38.43
2775	AMEX	USCI	Thu, Aug 19, 2021	39.05	39.20	38.78	38.95
2774	AMEX	USCI	Wed, Aug 18, 2021	40.12	40.12	39.80	39.80
2773	AMEX	USCI	Tue, Aug 17, 2021	40.39	40.44	40.03	40.09
2772	AMEX	USCI	Mon, Aug 16, 2021	40.41	40.51	40.22	40.46
2771	AMEX	USCI	Fri, Aug 13, 2021	40.56	40.65	40.41	40.41
2770	AMEX	USCI	Thu, Aug 12, 2021	40.34	40.65	40.08	40.30
2769	AMEX	USCI	Wed, Aug 11, 2021	40.13	40.40	40.01	40.40
2768	AMEX	USCI	Tue, Aug 10, 2021	39.91	40.11	39.88	40.09
2767	AMEX	USCI	Mon, Aug 9, 2021	39.82	39.82	39.47	39.62
2766	AMEX	USCI	Fri, Aug 6, 2021	40.30	40.30	40.02	40.08
2765	AMEX	USCI	Thu, Aug 5, 2021	40.23	40.43	40.23	40.25
2764	AMEX	USCI	Wed, Aug 4, 2021	40.54	40.54	40.17	40.24
2763	AMEX	USCI	Tue, Aug 3, 2021	40.36	40.58	40.25	40.54
2762	AMEX	USCI	Mon, Aug 2, 2021	40.87	40.93	40.59	40.75
2761	AMEX	USCI	Fri, Jul 30, 2021	41.01	41.01	40.67	40.68
2760	AMEX	USCI	Thu, Jul 29, 2021	41.00	41.15	40.92	41.15
2759	AMEX	USCI	Wed, Jul 28, 2021	40.67	40.71	40.56	40.67
2758	AMEX	USCI	Tue, Jul 27, 2021	40.98	40.98	40.49	40.62
2757	AMEX	USCI	Mon, Jul 26, 2021	40.55	40.81	40.46	40.81
2756	AMEX	USCI	Fri, Jul 23, 2021	40.39	40.48	40.33	40.43
2755	AMEX	USCI	Thu, Jul 22, 2021	40.23	40.44	40.02	40.37
2754	AMEX	USCI	Wed, Jul 21, 2021	40.07	40.25	39.93	40.25
2753	AMEX	USCI	Tue, Jul 20, 2021	39.71	39.95	39.63	39.93
2752	AMEX	USCI	Mon, Jul 19, 2021	40.04	40.16	39.41	39.46
2751	AMEX	USCI	Fri, Jul 16, 2021	40.61	40.72	40.40	40.46
2750	AMEX	USCI	Thu, Jul 15, 2021	40.60	40.60	40.37	40.46
2749	AMEX	USCI	Wed, Jul 14, 2021	40.70	40.78	40.50	40.56
2748	AMEX	USCI	Tue, Jul 13, 2021	40.19	40.57	40.19	40.42
2747	AMEX	USCI	Mon, Jul 12, 2021	39.80	40.15	39.80	40.09
2746	AMEX	USCI	Fri, Jul 9, 2021	39.54	39.88	39.54	39.80
2745	AMEX	USCI	Thu, Jul 8, 2021	39.58	39.60	39.29	39.50
2744	AMEX	USCI	Wed, Jul 7, 2021	39.81	39.86	39.29	39.59
2743	AMEX	USCI	Tue, Jul 6, 2021	40.70	40.70	39.46	39.69
2742	AMEX	USCI	Fri, Jul 2, 2021	40.69	40.70	40.50	40.69
2741	AMEX	USCI	Thu, Jul 1, 2021	41.00	41.06	40.45	40.51
2740	AMEX	USCI	Wed, Jun 30, 2021	39.87	40.59	39.54	40.39
2739	AMEX	USCI	Tue, Jun 29, 2021	39.90	39.95	39.70	39.83
2738	AMEX	USCI	Mon, Jun 28, 2021	39.65	39.79	39.60	39.76
2737	AMEX	USCI	Fri, Jun 25, 2021	40.01	40.01	39.33	39.58
2736	AMEX	USCI	Thu, Jun 24, 2021	39.56	39.83	39.41	39.77
2735	AMEX	USCI	Wed, Jun 23, 2021	39.91	39.99	39.64	39.73
2734	AMEX	USCI	Tue, Jun 22, 2021	39.52	39.73	39.41	39.50
2733	AMEX	USCI	Mon, Jun 21, 2021	39.12	39.57	38.75	39.57
2732	AMEX	USCI	Fri, Jun 18, 2021	38.69	39.08	38.66	38.93
2731	AMEX	USCI	Thu, Jun 17, 2021	39.60	39.60	38.43	38.47
2730	AMEX	USCI	Wed, Jun 16, 2021	40.39	40.60	40.00	40.00
2729	AMEX	USCI	Tue, Jun 15, 2021	40.86	40.86	40.34	40.57
2728	AMEX	USCI	Mon, Jun 14, 2021	40.87	41.09	40.66	40.90
2727	AMEX	USCI	Fri, Jun 11, 2021	41.23	41.29	41.07	41.18
2726	AMEX	USCI	Thu, Jun 10, 2021	41.57	41.62	41.23	41.46
2725	AMEX	USCI	Wed, Jun 9, 2021	41.65	41.65	41.27	41.41
2724	AMEX	USCI	Tue, Jun 8, 2021	41.33	41.54	41.21	41.53
2723	AMEX	USCI	Mon, Jun 7, 2021	41.56	41.57	41.22	41.28
2722	AMEX	USCI	Fri, Jun 4, 2021	41.00	41.22	41.00	41.21
2721	AMEX	USCI	Thu, Jun 3, 2021	41.13	41.13	40.51	40.58
2720	AMEX	USCI	Wed, Jun 2, 2021	41.20	41.25	40.96	41.25
2719	AMEX	USCI	Tue, Jun 1, 2021	40.99	41.38	40.82	40.91
2718	AMEX	USCI	Fri, May 28, 2021	40.50	40.62	40.37	40.49
2717	AMEX	USCI	Thu, May 27, 2021	39.99	40.49	39.99	40.49
2716	AMEX	USCI	Wed, May 26, 2021	39.98	39.98	39.62	39.86
2715	AMEX	USCI	Tue, May 25, 2021	39.92	40.13	39.71	39.97
2714	AMEX	USCI	Mon, May 24, 2021	39.84	39.97	39.67	39.95
2713	AMEX	USCI	Fri, May 21, 2021	39.91	39.91	39.72	39.81
2712	AMEX	USCI	Thu, May 20, 2021	40.09	40.14	39.78	39.89
2711	AMEX	USCI	Wed, May 19, 2021	40.12	40.12	39.75	40.00
2710	AMEX	USCI	Tue, May 18, 2021	40.77	40.86	40.39	40.63
2709	AMEX	USCI	Mon, May 17, 2021	40.16	40.51	40.16	40.50
2708	AMEX	USCI	Fri, May 14, 2021	40.38	40.38	40.00	40.14
2707	AMEX	USCI	Thu, May 13, 2021	40.45	40.45	39.73	39.91
2706	AMEX	USCI	Wed, May 12, 2021	41.13	41.30	40.84	40.88
2705	AMEX	USCI	Tue, May 11, 2021	40.69	41.13	40.69	41.13
2704	AMEX	USCI	Mon, May 10, 2021	41.22	41.22	40.60	40.68
2703	AMEX	USCI	Fri, May 7, 2021	41.20	41.20	40.72	40.95
2702	AMEX	USCI	Thu, May 6, 2021	40.46	40.75	40.40	40.74
2701	AMEX	USCI	Wed, May 5, 2021	40.16	40.24	39.96	40.24
2700	AMEX	USCI	Tue, May 4, 2021	40.10	40.25	39.85	40.05
2699	AMEX	USCI	Mon, May 3, 2021	39.67	39.93	39.56	39.76
2698	AMEX	USCI	Fri, Apr 30, 2021	38.88	39.34	38.86	39.30
2697	AMEX	USCI	Thu, Apr 29, 2021	39.45	39.45	38.84	39.01
2696	AMEX	USCI	Wed, Apr 28, 2021	38.74	39.42	38.73	39.14
2695	AMEX	USCI	Tue, Apr 27, 2021	39.24	39.24	38.99	39.10
2694	AMEX	USCI	Mon, Apr 26, 2021	38.62	38.96	38.45	38.95
2693	AMEX	USCI	Fri, Apr 23, 2021	38.27	38.40	38.18	38.40
2692	AMEX	USCI	Thu, Apr 22, 2021	37.99	38.25	37.89	38.07
2691	AMEX	USCI	Wed, Apr 21, 2021	37.49	37.92	37.44	37.82
2690	AMEX	USCI	Tue, Apr 20, 2021	37.54	37.73	37.37	37.52
2689	AMEX	USCI	Mon, Apr 19, 2021	37.06	37.31	37.06	37.22
2688	AMEX	USCI	Fri, Apr 16, 2021	37.39	37.39	37.15	37.22
2687	AMEX	USCI	Thu, Apr 15, 2021	36.93	37.15	36.90	37.15
2686	AMEX	USCI	Wed, Apr 14, 2021	36.30	36.89	36.30	36.82
2685	AMEX	USCI	Tue, Apr 13, 2021	35.97	36.20	35.97	36.05
2684	AMEX	USCI	Mon, Apr 12, 2021	36.34	36.34	35.74	35.77
2683	AMEX	USCI	Fri, Apr 9, 2021	36.28	36.31	36.10	36.20
2682	AMEX	USCI	Thu, Apr 8, 2021	36.22	36.33	36.11	36.32
2681	AMEX	USCI	Wed, Apr 7, 2021	36.04	36.07	35.85	36.02
2680	AMEX	USCI	Tue, Apr 6, 2021	35.95	36.30	35.95	36.04
2679	AMEX	USCI	Mon, Apr 5, 2021	35.94	36.00	35.60	35.81
2678	AMEX	USCI	Thu, Apr 1, 2021	35.88	35.92	35.55	35.87
2677	AMEX	USCI	Wed, Mar 31, 2021	35.06	35.79	35.06	35.65
2676	AMEX	USCI	Tue, Mar 30, 2021	35.43	35.43	34.98	35.05
2675	AMEX	USCI	Mon, Mar 29, 2021	35.60	35.70	35.43	35.70
2674	AMEX	USCI	Fri, Mar 26, 2021	35.68	35.92	35.68	35.85
2673	AMEX	USCI	Thu, Mar 25, 2021	35.48	35.62	35.25	35.39
2672	AMEX	USCI	Wed, Mar 24, 2021	35.63	36.00	35.63	35.81
2671	AMEX	USCI	Tue, Mar 23, 2021	35.92	35.98	35.47	35.47
2670	AMEX	USCI	Mon, Mar 22, 2021	36.28	36.36	36.06	36.21
2669	AMEX	USCI	Fri, Mar 19, 2021	35.73	36.26	35.70	36.24
2668	AMEX	USCI	Thu, Mar 18, 2021	36.54	36.54	35.78	35.89
2667	AMEX	USCI	Wed, Mar 17, 2021	36.62	36.81	36.50	36.69
2666	AMEX	USCI	Tue, Mar 16, 2021	36.77	36.77	36.52	36.63
2665	AMEX	USCI	Mon, Mar 15, 2021	36.89	36.89	36.57	36.72
2664	AMEX	USCI	Fri, Mar 12, 2021	36.99	37.16	36.70	36.90
2663	AMEX	USCI	Thu, Mar 11, 2021	36.73	37.06	36.73	37.06
2662	AMEX	USCI	Wed, Mar 10, 2021	36.41	36.67	36.30	36.67
2661	AMEX	USCI	Tue, Mar 9, 2021	36.48	36.51	36.30	36.50
2660	AMEX	USCI	Mon, Mar 8, 2021	36.46	36.47	36.23	36.23
2659	AMEX	USCI	Fri, Mar 5, 2021	36.32	36.49	36.17	36.46
2658	AMEX	USCI	Thu, Mar 4, 2021	36.15	36.47	35.77	35.88
2657	AMEX	USCI	Wed, Mar 3, 2021	36.23	36.23	36.00	36.00
2656	AMEX	USCI	Tue, Mar 2, 2021	36.00	36.46	35.91	36.30
2655	AMEX	USCI	Mon, Mar 1, 2021	36.50	36.50	35.84	35.85
2654	AMEX	USCI	Fri, Feb 26, 2021	36.76	36.76	36.31	36.35
2653	AMEX	USCI	Thu, Feb 25, 2021	37.58	37.58	37.08	37.08
2652	AMEX	USCI	Wed, Feb 24, 2021	37.13	37.56	37.03	37.56
2651	AMEX	USCI	Tue, Feb 23, 2021	37.05	37.05	36.64	36.96
2650	AMEX	USCI	Mon, Feb 22, 2021	36.80	37.18	36.73	37.13
2649	AMEX	USCI	Fri, Feb 19, 2021	36.50	36.75	36.46	36.59
2648	AMEX	USCI	Thu, Feb 18, 2021	36.16	36.19	35.95	36.05
2647	AMEX	USCI	Wed, Feb 17, 2021	35.76	35.98	35.67	35.92
2646	AMEX	USCI	Tue, Feb 16, 2021	35.74	35.89	35.68	35.86
2645	AMEX	USCI	Fri, Feb 12, 2021	35.09	35.45	35.09	35.40
2644	AMEX	USCI	Thu, Feb 11, 2021	35.26	35.39	35.05	35.09
2643	AMEX	USCI	Wed, Feb 10, 2021	35.26	35.36	35.14	35.31
2642	AMEX	USCI	Tue, Feb 9, 2021	35.00	35.12	34.86	35.11
2641	AMEX	USCI	Mon, Feb 8, 2021	34.66	34.90	34.66	34.84
2640	AMEX	USCI	Fri, Feb 5, 2021	34.31	34.59	34.31	34.52
2639	AMEX	USCI	Thu, Feb 4, 2021	34.00	34.20	33.90	34.17
2638	AMEX	USCI	Wed, Feb 3, 2021	33.99	34.12	33.92	34.08
2637	AMEX	USCI	Tue, Feb 2, 2021	34.12	34.12	33.96	33.99
2636	AMEX	USCI	Mon, Feb 1, 2021	33.79	34.07	33.70	34.02
2635	AMEX	USCI	Fri, Jan 29, 2021	33.60	33.69	33.31	33.40
2634	AMEX	USCI	Thu, Jan 28, 2021	33.73	33.89	33.40	33.43
2633	AMEX	USCI	Wed, Jan 27, 2021	33.65	33.66	33.37	33.48
2632	AMEX	USCI	Tue, Jan 26, 2021	33.54	33.67	33.53	33.66
2631	AMEX	USCI	Mon, Jan 25, 2021	33.06	33.37	32.90	33.36
2630	AMEX	USCI	Fri, Jan 22, 2021	33.03	33.16	32.86	32.90
2629	AMEX	USCI	Thu, Jan 21, 2021	33.61	33.61	33.41	33.53
2628	AMEX	USCI	Wed, Jan 20, 2021	33.41	33.53	33.25	33.50
2627	AMEX	USCI	Tue, Jan 19, 2021	33.75	33.75	33.36	33.38
2626	AMEX	USCI	Fri, Jan 15, 2021	33.70	33.71	33.45	33.57
2625	AMEX	USCI	Thu, Jan 14, 2021	33.52	33.90	33.50	33.84
2624	AMEX	USCI	Wed, Jan 13, 2021	33.73	33.73	33.46	33.47
2623	AMEX	USCI	Tue, Jan 12, 2021	33.41	33.68	33.29	33.60
2622	AMEX	USCI	Mon, Jan 11, 2021	33.27	33.42	32.92	33.14
2621	AMEX	USCI	Fri, Jan 8, 2021	33.79	33.81	33.26	33.42
2620	AMEX	USCI	Thu, Jan 7, 2021	33.42	33.52	33.41	33.50
2619	AMEX	USCI	Wed, Jan 6, 2021	33.58	33.58	33.45	33.45
2618	AMEX	USCI	Tue, Jan 5, 2021	33.17	33.60	33.17	33.50
2617	AMEX	USCI	Mon, Jan 4, 2021	33.15	33.30	32.78	32.89
2616	AMEX	USCI	Thu, Dec 31, 2020	32.50	32.67	32.50	32.67
2615	AMEX	USCI	Wed, Dec 30, 2020	32.18	32.48	32.18	32.48
2614	AMEX	USCI	Tue, Dec 29, 2020	32.10	32.25	32.07	32.23
2613	AMEX	USCI	Mon, Dec 28, 2020	32.15	32.23	32.07	32.13
2612	AMEX	USCI	Thu, Dec 24, 2020	32.00	32.17	32.00	32.14
2611	AMEX	USCI	Wed, Dec 23, 2020	31.88	32.15	31.88	32.02
2610	AMEX	USCI	Tue, Dec 22, 2020	31.94	31.94	31.66	31.68
2609	AMEX	USCI	Mon, Dec 21, 2020	31.71	32.00	31.71	31.98
2608	AMEX	USCI	Fri, Dec 18, 2020	31.86	32.00	31.86	31.94
2607	AMEX	USCI	Thu, Dec 17, 2020	31.68	31.95	31.68	31.94
2606	AMEX	USCI	Wed, Dec 16, 2020	31.40	31.56	31.39	31.52
2605	AMEX	USCI	Tue, Dec 15, 2020	31.15	31.43	31.15	31.39
2604	AMEX	USCI	Mon, Dec 14, 2020	31.17	31.23	31.09	31.15
2603	AMEX	USCI	Fri, Dec 11, 2020	31.14	31.29	31.07	31.25
2602	AMEX	USCI	Thu, Dec 10, 2020	31.23	31.42	31.19	31.19
2601	AMEX	USCI	Wed, Dec 9, 2020	30.91	31.08	30.91	31.02
2600	AMEX	USCI	Tue, Dec 8, 2020	30.92	30.98	30.88	30.94
2599	AMEX	USCI	Mon, Dec 7, 2020	30.76	31.14	30.76	31.00
2598	AMEX	USCI	Fri, Dec 4, 2020	30.95	31.01	30.90	30.99
2597	AMEX	USCI	Thu, Dec 3, 2020	30.97	30.98	30.86	30.97
2596	AMEX	USCI	Wed, Dec 2, 2020	30.68	30.95	30.68	30.92
2595	AMEX	USCI	Tue, Dec 1, 2020	30.99	30.99	30.82	30.82
2594	AMEX	USCI	Mon, Nov 30, 2020	30.91	30.91	30.75	30.81
2593	AMEX	USCI	Fri, Nov 27, 2020	30.88	31.06	30.88	31.02
2592	AMEX	USCI	Wed, Nov 25, 2020	31.15	31.15	30.95	31.00
2591	AMEX	USCI	Tue, Nov 24, 2020	31.14	31.14	30.85	31.08
2590	AMEX	USCI	Mon, Nov 23, 2020	30.82	30.97	30.82	30.90
2589	AMEX	USCI	Fri, Nov 20, 2020	30.75	30.84	30.69	30.76
2588	AMEX	USCI	Thu, Nov 19, 2020	30.69	30.70	30.53	30.68
2587	AMEX	USCI	Wed, Nov 18, 2020	30.90	31.02	30.78	30.78
2586	AMEX	USCI	Tue, Nov 17, 2020	30.57	30.90	30.57	30.83
2585	AMEX	USCI	Mon, Nov 16, 2020	30.84	30.85	30.76	30.78
2584	AMEX	USCI	Fri, Nov 13, 2020	30.76	30.88	30.67	30.68
2583	AMEX	USCI	Thu, Nov 12, 2020	30.74	30.84	30.63	30.64
2582	AMEX	USCI	Wed, Nov 11, 2020	30.87	30.87	30.69	30.78
2581	AMEX	USCI	Tue, Nov 10, 2020	30.58	30.86	30.53	30.79
2580	AMEX	USCI	Mon, Nov 9, 2020	30.45	30.53	30.41	30.41
2579	AMEX	USCI	Fri, Nov 6, 2020	30.33	30.43	30.32	30.43
2578	AMEX	USCI	Thu, Nov 5, 2020	30.29	30.53	30.24	30.30
2577	AMEX	USCI	Wed, Nov 4, 2020	29.98	30.09	29.82	30.06
2576	AMEX	USCI	Tue, Nov 3, 2020	29.88	29.91	29.82	29.88
2575	AMEX	USCI	Mon, Nov 2, 2020	29.59	29.85	29.56	29.84
2574	AMEX	USCI	Fri, Oct 30, 2020	29.55	29.68	29.47	29.67
2573	AMEX	USCI	Thu, Oct 29, 2020	29.78	29.78	29.41	29.61
2572	AMEX	USCI	Wed, Oct 28, 2020	29.86	29.86	29.68	29.71
2571	AMEX	USCI	Tue, Oct 27, 2020	30.32	30.47	30.27	30.28
2570	AMEX	USCI	Mon, Oct 26, 2020	30.00	30.32	30.00	30.31
2569	AMEX	USCI	Fri, Oct 23, 2020	30.31	30.39	30.24	30.37
2568	AMEX	USCI	Thu, Oct 22, 2020	30.36	30.52	30.33	30.36
2567	AMEX	USCI	Wed, Oct 21, 2020	30.43	30.59	30.33	30.33
2566	AMEX	USCI	Tue, Oct 20, 2020	30.25	30.37	30.14	30.35
2565	AMEX	USCI	Mon, Oct 19, 2020	30.36	30.37	30.21	30.22
2564	AMEX	USCI	Fri, Oct 16, 2020	30.01	30.22	30.01	30.13
2563	AMEX	USCI	Thu, Oct 15, 2020	29.90	30.25	29.90	30.24
2562	AMEX	USCI	Wed, Oct 14, 2020	29.84	30.21	29.84	30.14
2561	AMEX	USCI	Tue, Oct 13, 2020	30.03	30.03	29.87	29.93
2560	AMEX	USCI	Mon, Oct 12, 2020	30.19	30.22	30.03	30.09
2559	AMEX	USCI	Fri, Oct 9, 2020	30.19	30.33	30.19	30.27
2558	AMEX	USCI	Thu, Oct 8, 2020	29.88	30.15	29.88	30.00
2557	AMEX	USCI	Wed, Oct 7, 2020	29.89	29.96	29.89	29.92
2556	AMEX	USCI	Tue, Oct 6, 2020	29.93	29.94	29.62	29.62
2555	AMEX	USCI	Mon, Oct 5, 2020	29.40	29.73	29.40	29.68
2554	AMEX	USCI	Fri, Oct 2, 2020	29.22	29.49	29.22	29.38
2553	AMEX	USCI	Thu, Oct 1, 2020	29.63	29.63	29.40	29.45
2552	AMEX	USCI	Wed, Sep 30, 2020	29.56	29.80	29.52	29.70
2551	AMEX	USCI	Tue, Sep 29, 2020	29.33	29.57	29.33	29.54
2550	AMEX	USCI	Mon, Sep 28, 2020	29.50	29.59	29.46	29.54
2549	AMEX	USCI	Fri, Sep 25, 2020	29.26	29.57	29.26	29.47
2548	AMEX	USCI	Thu, Sep 24, 2020	29.21	29.59	29.21	29.55
2547	AMEX	USCI	Wed, Sep 23, 2020	29.52	29.63	29.35	29.35
2546	AMEX	USCI	Tue, Sep 22, 2020	29.82	29.90	29.72	29.75
2545	AMEX	USCI	Mon, Sep 21, 2020	30.16	30.16	29.78	29.88
2544	AMEX	USCI	Fri, Sep 18, 2020	30.32	30.56	30.32	30.49
2543	AMEX	USCI	Thu, Sep 17, 2020	30.11	30.40	30.07	30.34
2542	AMEX	USCI	Wed, Sep 16, 2020	30.15	30.40	30.15	30.29
2541	AMEX	USCI	Tue, Sep 15, 2020	30.13	30.31	30.11	30.23
2540	AMEX	USCI	Mon, Sep 14, 2020	30.29	30.29	30.16	30.20
2539	AMEX	USCI	Fri, Sep 11, 2020	29.96	30.21	29.96	30.14
2538	AMEX	USCI	Thu, Sep 10, 2020	30.14	30.34	29.89	29.95
2537	AMEX	USCI	Wed, Sep 9, 2020	29.96	30.14	29.96	30.03
2536	AMEX	USCI	Tue, Sep 8, 2020	29.93	30.13	29.72	30.07
2535	AMEX	USCI	Fri, Sep 4, 2020	30.22	30.50	30.20	30.42
2534	AMEX	USCI	Thu, Sep 3, 2020	30.70	30.71	30.19	30.32
2533	AMEX	USCI	Wed, Sep 2, 2020	31.03	31.03	30.70	30.78
2532	AMEX	USCI	Tue, Sep 1, 2020	30.91	31.07	30.79	30.88
2531	AMEX	USCI	Mon, Aug 31, 2020	30.68	30.76	30.63	30.71
2530	AMEX	USCI	Fri, Aug 28, 2020	30.49	30.57	30.41	30.57
2529	AMEX	USCI	Thu, Aug 27, 2020	30.33	30.37	30.08	30.35
2528	AMEX	USCI	Wed, Aug 26, 2020	30.09	30.22	30.09	30.21
2527	AMEX	USCI	Tue, Aug 25, 2020	29.86	30.10	29.86	30.10
2526	AMEX	USCI	Mon, Aug 24, 2020	29.87	29.95	29.68	29.73
2525	AMEX	USCI	Fri, Aug 21, 2020	29.59	29.73	29.50	29.67
2524	AMEX	USCI	Thu, Aug 20, 2020	29.57	29.89	29.57	29.82
2523	AMEX	USCI	Wed, Aug 19, 2020	29.87	29.95	29.75	29.80
2522	AMEX	USCI	Tue, Aug 18, 2020	30.00	30.10	29.72	29.94
2521	AMEX	USCI	Mon, Aug 17, 2020	29.71	29.87	29.71	29.86
2520	AMEX	USCI	Fri, Aug 14, 2020	29.56	29.57	29.36	29.48
2519	AMEX	USCI	Thu, Aug 13, 2020	29.28	29.49	29.28	29.44
2518	AMEX	USCI	Wed, Aug 12, 2020	29.10	29.24	28.98	29.09
2517	AMEX	USCI	Tue, Aug 11, 2020	29.39	29.39	28.84	28.84
2516	AMEX	USCI	Mon, Aug 10, 2020	29.52	29.88	29.52	29.54
2515	AMEX	USCI	Fri, Aug 7, 2020	29.75	29.75	29.33	29.42
2514	AMEX	USCI	Thu, Aug 6, 2020	29.79	29.89	29.67	29.89
2513	AMEX	USCI	Wed, Aug 5, 2020	29.70	29.88	29.50	29.57
2512	AMEX	USCI	Tue, Aug 4, 2020	29.03	29.30	29.03	29.29
2511	AMEX	USCI	Mon, Aug 3, 2020	29.00	29.13	28.96	29.06
2510	AMEX	USCI	Fri, Jul 31, 2020	28.58	28.95	28.58	28.95
2509	AMEX	USCI	Thu, Jul 30, 2020	28.46	28.67	28.34	28.52
2508	AMEX	USCI	Wed, Jul 29, 2020	28.65	28.88	28.57	28.77
2507	AMEX	USCI	Tue, Jul 28, 2020	28.38	28.60	28.38	28.57
2506	AMEX	USCI	Mon, Jul 27, 2020	28.18	28.62	28.18	28.57
2505	AMEX	USCI	Fri, Jul 24, 2020	28.17	28.26	28.03	28.16
2504	AMEX	USCI	Thu, Jul 23, 2020	28.07	28.31	28.07	28.16
2503	AMEX	USCI	Wed, Jul 22, 2020	27.86	28.11	27.84	28.06
2502	AMEX	USCI	Tue, Jul 21, 2020	27.49	27.85	27.49	27.75
2501	AMEX	USCI	Mon, Jul 20, 2020	27.28	27.36	27.22	27.27
2500	AMEX	USCI	Fri, Jul 17, 2020	27.13	27.33	27.13	27.27
2499	AMEX	USCI	Thu, Jul 16, 2020	26.95	27.17	26.95	27.08
2498	AMEX	USCI	Wed, Jul 15, 2020	27.05	27.13	26.99	27.11
2497	AMEX	USCI	Tue, Jul 14, 2020	26.89	27.09	26.89	27.04
2496	AMEX	USCI	Mon, Jul 13, 2020	27.17	27.36	27.00	27.04
2495	AMEX	USCI	Fri, Jul 10, 2020	26.99	27.12	26.99	27.02
2494	AMEX	USCI	Thu, Jul 9, 2020	27.08	27.25	26.93	26.99
2493	AMEX	USCI	Wed, Jul 8, 2020	27.07	27.25	27.01	27.01
2492	AMEX	USCI	Tue, Jul 7, 2020	26.94	27.09	26.86	27.08
2491	AMEX	USCI	Mon, Jul 6, 2020	26.95	27.00	26.83	26.93
2490	AMEX	USCI	Thu, Jul 2, 2020	26.67	26.83	26.67	26.83
2489	AMEX	USCI	Wed, Jul 1, 2020	26.60	26.77	26.53	26.64
2488	AMEX	USCI	Tue, Jun 30, 2020	26.39	26.63	26.39	26.58
2487	AMEX	USCI	Mon, Jun 29, 2020	26.15	26.46	26.15	26.46
2486	AMEX	USCI	Fri, Jun 26, 2020	26.31	26.31	26.05	26.12
2485	AMEX	USCI	Thu, Jun 25, 2020	26.17	26.38	26.17	26.30
2484	AMEX	USCI	Wed, Jun 24, 2020	26.36	26.50	26.22	26.22
2483	AMEX	USCI	Tue, Jun 23, 2020	26.52	26.64	26.37	26.64
2482	AMEX	USCI	Mon, Jun 22, 2020	26.58	26.58	26.45	26.52
2481	AMEX	USCI	Fri, Jun 19, 2020	26.35	26.66	26.35	26.47
2480	AMEX	USCI	Thu, Jun 18, 2020	26.33	26.44	26.28	26.31
2479	AMEX	USCI	Wed, Jun 17, 2020	26.38	26.57	26.38	26.57
2478	AMEX	USCI	Tue, Jun 16, 2020	26.82	26.82	26.36	26.50
2477	AMEX	USCI	Mon, Jun 15, 2020	26.17	26.62	26.02	26.58
2476	AMEX	USCI	Fri, Jun 12, 2020	26.69	26.75	26.47	26.58
2475	AMEX	USCI	Thu, Jun 11, 2020	26.70	26.88	26.49	26.49
2474	AMEX	USCI	Wed, Jun 10, 2020	27.11	27.18	26.90	27.18
2473	AMEX	USCI	Tue, Jun 9, 2020	26.71	26.93	26.71	26.90
2472	AMEX	USCI	Mon, Jun 8, 2020	26.80	26.93	26.77	26.92
2471	AMEX	USCI	Fri, Jun 5, 2020	26.80	26.80	26.71	26.71
2470	AMEX	USCI	Thu, Jun 4, 2020	26.55	26.82	26.55	26.75
2469	AMEX	USCI	Wed, Jun 3, 2020	26.60	26.83	26.49	26.55
2468	AMEX	USCI	Tue, Jun 2, 2020	26.88	26.89	26.68	26.68
2467	AMEX	USCI	Mon, Jun 1, 2020	26.63	26.86	26.52	26.77
2466	AMEX	USCI	Fri, May 29, 2020	26.41	26.66	26.40	26.64
2465	AMEX	USCI	Thu, May 28, 2020	26.65	26.65	26.33	26.42
2464	AMEX	USCI	Wed, May 27, 2020	26.27	26.50	26.27	26.35
2463	AMEX	USCI	Tue, May 26, 2020	26.53	26.55	26.49	26.55
2462	AMEX	USCI	Fri, May 22, 2020	26.11	26.37	26.11	26.34
2461	AMEX	USCI	Thu, May 21, 2020	26.78	26.86	26.34	26.34
2460	AMEX	USCI	Wed, May 20, 2020	26.69	26.84	26.68	26.68
2459	AMEX	USCI	Tue, May 19, 2020	26.44	26.71	26.44	26.50
2458	AMEX	USCI	Mon, May 18, 2020	26.43	26.67	26.31	26.46
2457	AMEX	USCI	Fri, May 15, 2020	25.76	26.18	25.76	26.10
2456	AMEX	USCI	Thu, May 14, 2020	25.55	25.91	25.55	25.82
2455	AMEX	USCI	Wed, May 13, 2020	26.29	26.29	25.78	25.79
2454	AMEX	USCI	Tue, May 12, 2020	26.09	26.27	25.94	26.14
2453	AMEX	USCI	Mon, May 11, 2020	26.46	26.46	26.00	26.06
2452	AMEX	USCI	Fri, May 8, 2020	26.21	26.40	26.15	26.21
2451	AMEX	USCI	Thu, May 7, 2020	26.12	26.20	25.98	26.06
2450	AMEX	USCI	Wed, May 6, 2020	25.86	25.89	25.72	25.89
2449	AMEX	USCI	Tue, May 5, 2020	25.81	25.95	25.76	25.77
2448	AMEX	USCI	Mon, May 4, 2020	25.61	25.87	25.61	25.79
2447	AMEX	USCI	Fri, May 1, 2020	25.55	25.90	25.55	25.81
2446	AMEX	USCI	Thu, Apr 30, 2020	25.66	25.81	25.56	25.77
2445	AMEX	USCI	Wed, Apr 29, 2020	25.84	25.87	25.55	25.60
2444	AMEX	USCI	Tue, Apr 28, 2020	25.58	25.82	25.52	25.64
2443	AMEX	USCI	Mon, Apr 27, 2020	25.58	25.62	25.45	25.50
2442	AMEX	USCI	Fri, Apr 24, 2020	25.98	25.98	25.45	25.54
2441	AMEX	USCI	Thu, Apr 23, 2020	26.00	26.00	25.72	25.92
2440	AMEX	USCI	Wed, Apr 22, 2020	25.66	25.91	25.66	25.85
2439	AMEX	USCI	Tue, Apr 21, 2020	25.56	25.70	25.35	25.51
2438	AMEX	USCI	Mon, Apr 20, 2020	26.00	26.25	25.95	25.99
2437	AMEX	USCI	Fri, Apr 17, 2020	25.77	26.08	25.77	25.99
2436	AMEX	USCI	Thu, Apr 16, 2020	25.89	26.00	25.78	25.98
2435	AMEX	USCI	Wed, Apr 15, 2020	25.27	25.89	25.27	25.77
2434	AMEX	USCI	Tue, Apr 14, 2020	25.97	26.23	25.78	25.95
2433	AMEX	USCI	Mon, Apr 13, 2020	25.98	26.10	25.74	25.92
2432	AMEX	USCI	Thu, Apr 9, 2020	26.05	26.40	25.99	26.12
2431	AMEX	USCI	Wed, Apr 8, 2020	26.00	26.27	26.00	26.10
2430	AMEX	USCI	Tue, Apr 7, 2020	25.90	26.05	25.76	25.88
2429	AMEX	USCI	Mon, Apr 6, 2020	25.00	25.70	25.00	25.70
2428	AMEX	USCI	Fri, Apr 3, 2020	25.58	25.58	25.00	25.06
2427	AMEX	USCI	Thu, Apr 2, 2020	25.69	25.69	25.14	25.57
2426	AMEX	USCI	Wed, Apr 1, 2020	25.28	25.87	25.28	25.53
2425	AMEX	USCI	Tue, Mar 31, 2020	25.97	26.07	25.72	25.90
2424	AMEX	USCI	Mon, Mar 30, 2020	25.87	26.08	25.73	26.08
2423	AMEX	USCI	Fri, Mar 27, 2020	26.50	26.50	26.15	26.35
2422	AMEX	USCI	Thu, Mar 26, 2020	27.23	27.25	26.50	26.79
2421	AMEX	USCI	Wed, Mar 25, 2020	26.70	27.62	26.70	27.43
2420	AMEX	USCI	Tue, Mar 24, 2020	25.80	27.13	25.80	26.90
2419	AMEX	USCI	Mon, Mar 23, 2020	25.29	25.84	25.29	25.79
2418	AMEX	USCI	Fri, Mar 20, 2020	24.84	25.87	24.84	25.50
2417	AMEX	USCI	Thu, Mar 19, 2020	24.61	25.34	24.56	25.15
2416	AMEX	USCI	Wed, Mar 18, 2020	24.10	25.15	24.03	24.52
2415	AMEX	USCI	Tue, Mar 17, 2020	24.87	25.80	24.87	25.31
2414	AMEX	USCI	Mon, Mar 16, 2020	25.12	25.64	24.37	25.24
2413	AMEX	USCI	Fri, Mar 13, 2020	28.13	28.13	26.87	27.23
2412	AMEX	USCI	Thu, Mar 12, 2020	27.19	27.85	27.19	27.36
2411	AMEX	USCI	Wed, Mar 11, 2020	29.39	29.47	29.06	29.10
2410	AMEX	USCI	Tue, Mar 10, 2020	29.42	29.66	29.29	29.59
2409	AMEX	USCI	Mon, Mar 9, 2020	28.56	29.20	28.49	28.73
2408	AMEX	USCI	Fri, Mar 6, 2020	30.95	31.20	30.62	30.72
2407	AMEX	USCI	Thu, Mar 5, 2020	31.67	31.72	31.43	31.47
2406	AMEX	USCI	Wed, Mar 4, 2020	32.06	32.07	31.82	31.87
2405	AMEX	USCI	Tue, Mar 3, 2020	31.92	32.32	31.84	32.01
2404	AMEX	USCI	Mon, Mar 2, 2020	31.11	31.84	31.11	31.80
2403	AMEX	USCI	Fri, Feb 28, 2020	31.00	31.31	30.91	31.18
2402	AMEX	USCI	Thu, Feb 27, 2020	31.83	31.98	31.64	31.79
2401	AMEX	USCI	Wed, Feb 26, 2020	32.47	32.60	32.31	32.31
2400	AMEX	USCI	Tue, Feb 25, 2020	32.87	33.09	32.63	32.64
2399	AMEX	USCI	Mon, Feb 24, 2020	33.37	33.57	33.06	33.09
2398	AMEX	USCI	Fri, Feb 21, 2020	33.78	33.87	33.71	33.75
2397	AMEX	USCI	Thu, Feb 20, 2020	33.94	34.08	33.87	33.93
2396	AMEX	USCI	Wed, Feb 19, 2020	33.90	34.13	33.86	34.12
2395	AMEX	USCI	Tue, Feb 18, 2020	33.50	33.86	33.50	33.85
2394	AMEX	USCI	Fri, Feb 14, 2020	33.28	33.40	33.28	33.31
2393	AMEX	USCI	Thu, Feb 13, 2020	33.28	33.35	33.28	33.33
2392	AMEX	USCI	Wed, Feb 12, 2020	33.14	33.20	33.06	33.17
2391	AMEX	USCI	Tue, Feb 11, 2020	33.08	33.08	32.96	32.98
2390	AMEX	USCI	Mon, Feb 10, 2020	32.97	33.01	32.90	32.91
2389	AMEX	USCI	Fri, Feb 7, 2020	33.18	33.25	33.17	33.19
2388	AMEX	USCI	Thu, Feb 6, 2020	32.96	33.30	32.96	33.30
2387	AMEX	USCI	Wed, Feb 5, 2020	33.06	33.16	33.04	33.07
2386	AMEX	USCI	Tue, Feb 4, 2020	33.07	33.12	32.89	32.92
2385	AMEX	USCI	Mon, Feb 3, 2020	32.93	33.02	32.76	32.90
2384	AMEX	USCI	Fri, Jan 31, 2020	33.20	33.30	33.06	33.08
2383	AMEX	USCI	Thu, Jan 30, 2020	33.37	33.42	33.20	33.38
2382	AMEX	USCI	Wed, Jan 29, 2020	33.84	33.84	33.55	33.58
2381	AMEX	USCI	Tue, Jan 28, 2020	33.83	34.02	33.79	33.86
2380	AMEX	USCI	Mon, Jan 27, 2020	33.95	34.05	33.76	33.82
2379	AMEX	USCI	Fri, Jan 24, 2020	34.98	34.98	34.68	34.75
2378	AMEX	USCI	Thu, Jan 23, 2020	35.23	35.34	35.10	35.31
2377	AMEX	USCI	Wed, Jan 22, 2020	35.88	35.88	35.63	35.67
2376	AMEX	USCI	Tue, Jan 21, 2020	36.06	36.07	35.94	35.95
2375	AMEX	USCI	Fri, Jan 17, 2020	36.22	36.34	36.15	36.34
2374	AMEX	USCI	Thu, Jan 16, 2020	36.29	36.33	36.05	36.11
2373	AMEX	USCI	Wed, Jan 15, 2020	36.40	36.40	36.20	36.34
2372	AMEX	USCI	Tue, Jan 14, 2020	36.12	36.28	36.10	36.28
2371	AMEX	USCI	Mon, Jan 13, 2020	36.50	36.50	36.15	36.17
2370	AMEX	USCI	Fri, Jan 10, 2020	36.43	36.58	36.37	36.45
2369	AMEX	USCI	Thu, Jan 9, 2020	36.54	36.54	36.32	36.37
2368	AMEX	USCI	Wed, Jan 8, 2020	37.07	37.07	36.43	36.65
2367	AMEX	USCI	Tue, Jan 7, 2020	36.83	37.10	36.83	37.06
2366	AMEX	USCI	Mon, Jan 6, 2020	37.12	37.12	36.86	36.88
2365	AMEX	USCI	Fri, Jan 3, 2020	36.96	37.27	36.96	37.07
2364	AMEX	USCI	Thu, Jan 2, 2020	36.90	37.15	36.90	37.10
2363	AMEX	USCI	Tue, Dec 31, 2019	37.02	37.04	36.83	36.90
2362	AMEX	USCI	Mon, Dec 30, 2019	36.97	37.25	36.97	37.12
2361	AMEX	USCI	Fri, Dec 27, 2019	37.05	37.09	37.03	37.05
2360	AMEX	USCI	Thu, Dec 26, 2019	36.70	36.95	36.70	36.82
2359	AMEX	USCI	Tue, Dec 24, 2019	36.43	36.78	36.43	36.78
2358	AMEX	USCI	Mon, Dec 23, 2019	36.28	36.52	36.28	36.49
2357	AMEX	USCI	Fri, Dec 20, 2019	36.62	36.64	36.50	36.52
2356	AMEX	USCI	Thu, Dec 19, 2019	36.45	36.53	36.45	36.49
2355	AMEX	USCI	Wed, Dec 18, 2019	36.38	36.54	36.00	36.45
2354	AMEX	USCI	Tue, Dec 17, 2019	36.54	36.54	36.46	36.47
2353	AMEX	USCI	Mon, Dec 16, 2019	36.43	36.65	36.41	36.62
2352	AMEX	USCI	Fri, Dec 13, 2019	36.23	36.59	36.11	36.16
2351	AMEX	USCI	Thu, Dec 12, 2019	35.92	36.23	35.57	36.22
2350	AMEX	USCI	Wed, Dec 11, 2019	35.73	35.94	35.64	35.86
2349	AMEX	USCI	Tue, Dec 10, 2019	35.55	35.82	35.55	35.78
2348	AMEX	USCI	Mon, Dec 9, 2019	35.32	35.59	35.32	35.48
2347	AMEX	USCI	Fri, Dec 6, 2019	35.30	35.52	35.30	35.46
2346	AMEX	USCI	Thu, Dec 5, 2019	35.09	35.38	35.09	35.30
2345	AMEX	USCI	Wed, Dec 4, 2019	35.27	35.36	35.19	35.19
2344	AMEX	USCI	Tue, Dec 3, 2019	34.95	35.19	34.94	35.08
2343	AMEX	USCI	Mon, Dec 2, 2019	35.13	35.13	34.93	34.98
2342	AMEX	USCI	Fri, Nov 29, 2019	35.17	35.20	35.02	35.02
2341	AMEX	USCI	Wed, Nov 27, 2019	35.58	35.62	35.41	35.47
2340	AMEX	USCI	Tue, Nov 26, 2019	35.53	35.71	35.53	35.71
2339	AMEX	USCI	Mon, Nov 25, 2019	35.35	35.51	35.35	35.46
2338	AMEX	USCI	Fri, Nov 22, 2019	35.63	35.71	35.44	35.51
2337	AMEX	USCI	Thu, Nov 21, 2019	35.61	35.76	35.61	35.70
2336	AMEX	USCI	Wed, Nov 20, 2019	35.30	35.64	35.30	35.50
2335	AMEX	USCI	Tue, Nov 19, 2019	35.51	35.54	35.42	35.49
2334	AMEX	USCI	Mon, Nov 18, 2019	35.76	35.77	35.58	35.62
2333	AMEX	USCI	Fri, Nov 15, 2019	35.86	36.06	35.85	35.98
2332	AMEX	USCI	Thu, Nov 14, 2019	36.00	36.00	35.70	35.97
2331	AMEX	USCI	Wed, Nov 13, 2019	35.91	36.05	35.91	36.01
2330	AMEX	USCI	Tue, Nov 12, 2019	36.01	36.12	35.99	36.06
2329	AMEX	USCI	Mon, Nov 11, 2019	35.92	36.08	35.92	35.99
2328	AMEX	USCI	Fri, Nov 8, 2019	35.79	36.23	35.50	36.19
2327	AMEX	USCI	Thu, Nov 7, 2019	36.40	36.42	36.21	36.23
2326	AMEX	USCI	Wed, Nov 6, 2019	36.55	36.62	36.29	36.34
2325	AMEX	USCI	Tue, Nov 5, 2019	36.68	36.77	36.62	36.70
2324	AMEX	USCI	Mon, Nov 4, 2019	36.85	36.93	36.72	36.78
2323	AMEX	USCI	Fri, Nov 1, 2019	36.40	36.84	36.40	36.77
2322	AMEX	USCI	Thu, Oct 31, 2019	36.21	36.34	36.09	36.32
2321	AMEX	USCI	Wed, Oct 30, 2019	36.60	36.67	36.38	36.42
2320	AMEX	USCI	Tue, Oct 29, 2019	36.54	36.80	36.54	36.72
2319	AMEX	USCI	Mon, Oct 28, 2019	36.92	36.92	36.71	36.76
2318	AMEX	USCI	Fri, Oct 25, 2019	36.79	36.91	36.71	36.91
2317	AMEX	USCI	Thu, Oct 24, 2019	36.74	36.84	36.70	36.77
2316	AMEX	USCI	Wed, Oct 23, 2019	36.22	36.59	36.17	36.59
2315	AMEX	USCI	Tue, Oct 22, 2019	36.07	36.27	36.07	36.20
2314	AMEX	USCI	Mon, Oct 21, 2019	36.09	36.17	36.04	36.17
2313	AMEX	USCI	Fri, Oct 18, 2019	36.28	36.34	36.11	36.21
2312	AMEX	USCI	Thu, Oct 17, 2019	36.21	36.23	36.06	36.22
2311	AMEX	USCI	Wed, Oct 16, 2019	36.11	36.29	36.11	36.22
2310	AMEX	USCI	Tue, Oct 15, 2019	36.20	36.39	36.20	36.28
2309	AMEX	USCI	Mon, Oct 14, 2019	36.39	36.39	36.12	36.35
2308	AMEX	USCI	Fri, Oct 11, 2019	36.30	36.58	36.30	36.57
2307	AMEX	USCI	Thu, Oct 10, 2019	36.07	36.17	35.92	36.16
2306	AMEX	USCI	Wed, Oct 9, 2019	36.03	36.03	35.68	35.82
2305	AMEX	USCI	Tue, Oct 8, 2019	35.44	35.74	35.44	35.66
2304	AMEX	USCI	Mon, Oct 7, 2019	35.79	35.81	35.55	35.58
2303	AMEX	USCI	Fri, Oct 4, 2019	35.80	35.90	35.69	35.83
2302	AMEX	USCI	Thu, Oct 3, 2019	35.54	35.81	35.49	35.73
2301	AMEX	USCI	Wed, Oct 2, 2019	35.86	35.90	35.60	35.73
2300	AMEX	USCI	Tue, Oct 1, 2019	35.91	35.97	35.77	35.87
2299	AMEX	USCI	Mon, Sep 30, 2019	35.92	36.16	35.78	35.83
2298	AMEX	USCI	Fri, Sep 27, 2019	36.02	36.28	36.02	36.14
2297	AMEX	USCI	Thu, Sep 26, 2019	36.27	36.35	36.18	36.32
2296	AMEX	USCI	Wed, Sep 25, 2019	36.14	36.36	36.14	36.31
2295	AMEX	USCI	Tue, Sep 24, 2019	36.33	36.43	36.31	36.38
2294	AMEX	USCI	Mon, Sep 23, 2019	36.39	36.53	36.39	36.45
2293	AMEX	USCI	Fri, Sep 20, 2019	36.21	36.35	36.12	36.19
2292	AMEX	USCI	Thu, Sep 19, 2019	36.15	36.25	36.14	36.15
2291	AMEX	USCI	Wed, Sep 18, 2019	35.94	36.10	35.94	35.99
2290	AMEX	USCI	Tue, Sep 17, 2019	36.23	36.31	35.99	36.04
2289	AMEX	USCI	Mon, Sep 16, 2019	36.36	36.58	36.36	36.47
2288	AMEX	USCI	Fri, Sep 13, 2019	35.86	35.98	35.75	35.77
2287	AMEX	USCI	Thu, Sep 12, 2019	35.55	35.79	35.55	35.76
2286	AMEX	USCI	Wed, Sep 11, 2019	35.72	35.79	35.51	35.62
2285	AMEX	USCI	Tue, Sep 10, 2019	35.25	35.83	35.25	35.69
2284	AMEX	USCI	Mon, Sep 9, 2019	35.60	35.76	35.57	35.57
2283	AMEX	USCI	Fri, Sep 6, 2019	35.59	35.69	35.50	35.51
2282	AMEX	USCI	Thu, Sep 5, 2019	36.12	36.12	35.73	35.73
2281	AMEX	USCI	Wed, Sep 4, 2019	36.00	36.24	35.98	36.23
2280	AMEX	USCI	Tue, Sep 3, 2019	35.26	35.66	35.26	35.63
2279	AMEX	USCI	Fri, Aug 30, 2019	35.78	35.85	35.50	35.51
2278	AMEX	USCI	Thu, Aug 29, 2019	35.59	35.74	35.49	35.54
2277	AMEX	USCI	Wed, Aug 28, 2019	35.28	35.57	35.24	35.48
2276	AMEX	USCI	Tue, Aug 27, 2019	34.94	35.13	34.94	35.07
2275	AMEX	USCI	Mon, Aug 26, 2019	34.96	35.05	34.96	35.01
2274	AMEX	USCI	Fri, Aug 23, 2019	34.72	34.85	34.60	34.69
2273	AMEX	USCI	Thu, Aug 22, 2019	34.74	35.02	34.74	34.86
2272	AMEX	USCI	Wed, Aug 21, 2019	35.04	35.11	34.93	34.93
2271	AMEX	USCI	Tue, Aug 20, 2019	34.83	34.97	34.83	34.96
2270	AMEX	USCI	Mon, Aug 19, 2019	34.71	34.87	34.71	34.82
2269	AMEX	USCI	Fri, Aug 16, 2019	34.76	35.01	34.76	34.83
2268	AMEX	USCI	Thu, Aug 15, 2019	34.95	35.12	34.91	34.92
2267	AMEX	USCI	Wed, Aug 14, 2019	34.90	35.09	34.90	34.97
2266	AMEX	USCI	Tue, Aug 13, 2019	34.80	35.32	34.73	35.05
2265	AMEX	USCI	Mon, Aug 12, 2019	35.33	35.37	34.59	35.00
2264	AMEX	USCI	Fri, Aug 9, 2019	35.51	35.55	35.42	35.42
2263	AMEX	USCI	Thu, Aug 8, 2019	35.07	35.46	35.07	35.41
2262	AMEX	USCI	Wed, Aug 7, 2019	34.90	35.12	34.72	35.11
2261	AMEX	USCI	Tue, Aug 6, 2019	35.24	35.26	34.95	35.00
2260	AMEX	USCI	Mon, Aug 5, 2019	34.73	35.24	34.73	35.15
2259	AMEX	USCI	Fri, Aug 2, 2019	35.25	35.29	35.10	35.10
2258	AMEX	USCI	Thu, Aug 1, 2019	35.66	35.66	35.23	35.32
2257	AMEX	USCI	Wed, Jul 31, 2019	36.12	36.18	35.83	35.84
2256	AMEX	USCI	Tue, Jul 30, 2019	36.13	36.13	36.01	36.05
2255	AMEX	USCI	Mon, Jul 29, 2019	36.16	36.21	36.11	36.14
2254	AMEX	USCI	Fri, Jul 26, 2019	36.08	36.22	36.08	36.10
2253	AMEX	USCI	Thu, Jul 25, 2019	36.22	36.47	36.22	36.23
2252	AMEX	USCI	Wed, Jul 24, 2019	36.45	36.60	36.24	36.36
2251	AMEX	USCI	Tue, Jul 23, 2019	36.15	36.40	36.11	36.35
2250	AMEX	USCI	Mon, Jul 22, 2019	36.32	36.42	36.23	36.25
2249	AMEX	USCI	Fri, Jul 19, 2019	36.23	36.36	36.23	36.32
2248	AMEX	USCI	Thu, Jul 18, 2019	36.40	36.40	36.05	36.19
2247	AMEX	USCI	Wed, Jul 17, 2019	36.71	36.71	36.39	36.40
2246	AMEX	USCI	Tue, Jul 16, 2019	36.80	36.82	36.56	36.62
2245	AMEX	USCI	Mon, Jul 15, 2019	37.20	37.20	36.92	36.92
2244	AMEX	USCI	Fri, Jul 12, 2019	37.24	37.50	37.24	37.45
2243	AMEX	USCI	Thu, Jul 11, 2019	37.08	37.28	37.07	37.22
2242	AMEX	USCI	Wed, Jul 10, 2019	37.01	37.18	36.98	37.13
2241	AMEX	USCI	Tue, Jul 9, 2019	36.60	36.84	36.57	36.81
2240	AMEX	USCI	Mon, Jul 8, 2019	36.83	36.89	36.77	36.80
2239	AMEX	USCI	Fri, Jul 5, 2019	36.72	36.81	36.65	36.69
2238	AMEX	USCI	Wed, Jul 3, 2019	36.44	36.70	36.44	36.70
2237	AMEX	USCI	Tue, Jul 2, 2019	36.43	36.50	36.18	36.22
2236	AMEX	USCI	Mon, Jul 1, 2019	37.00	37.05	36.64	36.70
2235	AMEX	USCI	Fri, Jun 28, 2019	37.28	37.36	36.92	36.97
2234	AMEX	USCI	Thu, Jun 27, 2019	37.25	37.29	37.15	37.22
2233	AMEX	USCI	Wed, Jun 26, 2019	37.08	37.29	37.06	37.15
2232	AMEX	USCI	Tue, Jun 25, 2019	37.01	37.21	37.00	37.01
2231	AMEX	USCI	Mon, Jun 24, 2019	36.88	36.97	36.80	36.83
2230	AMEX	USCI	Fri, Jun 21, 2019	36.93	37.00	36.78	36.78
2229	AMEX	USCI	Thu, Jun 20, 2019	37.00	37.14	36.97	36.97
2228	AMEX	USCI	Wed, Jun 19, 2019	36.77	36.93	36.76	36.88
2227	AMEX	USCI	Tue, Jun 18, 2019	36.71	37.07	36.71	36.93
2226	AMEX	USCI	Mon, Jun 17, 2019	36.68	36.82	36.67	36.73
2225	AMEX	USCI	Fri, Jun 14, 2019	36.85	36.92	36.71	36.71
2224	AMEX	USCI	Thu, Jun 13, 2019	36.85	36.88	36.73	36.77
2223	AMEX	USCI	Wed, Jun 12, 2019	36.64	36.83	36.62	36.62
2222	AMEX	USCI	Tue, Jun 11, 2019	36.58	36.82	36.58	36.74
2221	AMEX	USCI	Mon, Jun 10, 2019	36.28	36.62	36.28	36.54
2220	AMEX	USCI	Fri, Jun 7, 2019	36.42	36.55	36.33	36.33
2219	AMEX	USCI	Thu, Jun 6, 2019	36.06	36.56	36.06	36.55
2218	AMEX	USCI	Wed, Jun 5, 2019	36.35	36.42	36.13	36.17
2217	AMEX	USCI	Tue, Jun 4, 2019	36.28	36.47	36.28	36.41
2216	AMEX	USCI	Mon, Jun 3, 2019	36.43	36.51	36.30	36.30
2215	AMEX	USCI	Fri, May 31, 2019	36.71	36.84	36.33	36.35
2214	AMEX	USCI	Thu, May 30, 2019	37.24	37.31	36.96	36.97
2213	AMEX	USCI	Wed, May 29, 2019	37.38	37.38	37.07	37.21
2212	AMEX	USCI	Tue, May 28, 2019	37.58	37.62	37.35	37.37
2211	AMEX	USCI	Fri, May 24, 2019	37.11	37.30	36.89	37.30
2210	AMEX	USCI	Thu, May 23, 2019	37.17	37.20	36.92	36.98
2209	AMEX	USCI	Wed, May 22, 2019	37.63	37.64	37.37	37.37
2208	AMEX	USCI	Tue, May 21, 2019	37.80	37.93	37.77	37.78
2207	AMEX	USCI	Mon, May 20, 2019	37.80	37.91	37.80	37.83
2206	AMEX	USCI	Fri, May 17, 2019	37.73	37.87	37.65	37.66
2205	AMEX	USCI	Thu, May 16, 2019	37.73	37.94	37.72	37.89
2204	AMEX	USCI	Wed, May 15, 2019	37.33	37.70	37.33	37.58
2203	AMEX	USCI	Tue, May 14, 2019	37.21	37.47	37.21	37.37
2202	AMEX	USCI	Mon, May 13, 2019	37.30	37.45	36.93	36.93
2201	AMEX	USCI	Fri, May 10, 2019	37.29	37.45	37.29	37.38
2200	AMEX	USCI	Thu, May 9, 2019	37.25	37.34	37.10	37.30
2199	AMEX	USCI	Wed, May 8, 2019	37.38	37.57	37.32	37.32
2198	AMEX	USCI	Tue, May 7, 2019	37.44	37.60	37.34	37.42
2197	AMEX	USCI	Mon, May 6, 2019	37.73	37.85	37.68	37.80
2196	AMEX	USCI	Fri, May 3, 2019	38.00	38.13	37.87	37.89
2195	AMEX	USCI	Thu, May 2, 2019	37.96	38.08	37.84	37.91
2194	AMEX	USCI	Wed, May 1, 2019	38.14	38.20	38.05	38.09
2193	AMEX	USCI	Tue, Apr 30, 2019	38.39	38.43	38.23	38.25
2192	AMEX	USCI	Mon, Apr 29, 2019	38.39	38.41	38.11	38.26
2191	AMEX	USCI	Fri, Apr 26, 2019	38.49	38.49	38.34	38.35
2190	AMEX	USCI	Thu, Apr 25, 2019	38.74	38.74	38.51	38.52
2189	AMEX	USCI	Wed, Apr 24, 2019	38.91	38.91	38.72	38.75
2188	AMEX	USCI	Tue, Apr 23, 2019	39.03	39.03	38.91	38.94
2187	AMEX	USCI	Mon, Apr 22, 2019	39.28	39.28	39.07	39.08
2186	AMEX	USCI	Thu, Apr 18, 2019	39.10	39.21	39.04	39.16
2185	AMEX	USCI	Wed, Apr 17, 2019	39.33	39.40	39.15	39.18
2184	AMEX	USCI	Tue, Apr 16, 2019	39.28	39.33	39.21	39.27
2183	AMEX	USCI	Mon, Apr 15, 2019	39.48	39.50	39.40	39.46
2182	AMEX	USCI	Fri, Apr 12, 2019	39.47	39.65	39.44	39.59
2181	AMEX	USCI	Thu, Apr 11, 2019	39.37	39.58	39.10	39.40
2180	AMEX	USCI	Wed, Apr 10, 2019	39.28	39.57	39.28	39.51
2179	AMEX	USCI	Tue, Apr 9, 2019	39.44	39.44	39.31	39.35
2178	AMEX	USCI	Mon, Apr 8, 2019	39.45	39.50	39.43	39.44
2177	AMEX	USCI	Fri, Apr 5, 2019	39.41	39.46	39.27	39.42
2176	AMEX	USCI	Thu, Apr 4, 2019	39.17	39.49	39.14	39.39
2175	AMEX	USCI	Wed, Apr 3, 2019	39.14	39.24	39.02	39.23
2174	AMEX	USCI	Tue, Apr 2, 2019	38.90	39.15	38.90	39.09
2173	AMEX	USCI	Mon, Apr 1, 2019	38.96	39.10	38.96	39.01
2172	AMEX	USCI	Fri, Mar 29, 2019	39.03	39.04	38.73	38.73
2171	AMEX	USCI	Thu, Mar 28, 2019	38.85	38.94	38.83	38.92
2170	AMEX	USCI	Wed, Mar 27, 2019	39.11	39.14	38.96	39.07
2169	AMEX	USCI	Tue, Mar 26, 2019	39.23	39.29	39.14	39.14
2168	AMEX	USCI	Mon, Mar 25, 2019	38.92	39.24	38.92	39.14
2167	AMEX	USCI	Fri, Mar 22, 2019	39.07	39.13	38.92	39.01
2166	AMEX	USCI	Thu, Mar 21, 2019	39.26	39.29	39.10	39.20
2165	AMEX	USCI	Wed, Mar 20, 2019	39.15	39.39	39.14	39.35
2164	AMEX	USCI	Tue, Mar 19, 2019	39.10	39.27	39.09	39.15
2163	AMEX	USCI	Mon, Mar 18, 2019	39.01	39.07	38.95	39.04
2162	AMEX	USCI	Fri, Mar 15, 2019	38.75	38.99	38.75	38.94
2161	AMEX	USCI	Thu, Mar 14, 2019	38.97	39.09	38.89	38.89
2160	AMEX	USCI	Wed, Mar 13, 2019	38.80	39.02	38.80	38.92
2159	AMEX	USCI	Tue, Mar 12, 2019	38.71	38.90	38.71	38.84
2158	AMEX	USCI	Mon, Mar 11, 2019	38.71	38.71	38.53	38.56
2157	AMEX	USCI	Fri, Mar 8, 2019	38.57	38.73	38.48	38.71
2156	AMEX	USCI	Thu, Mar 7, 2019	38.83	38.84	38.68	38.69
2155	AMEX	USCI	Wed, Mar 6, 2019	38.99	38.99	38.80	38.90
2154	AMEX	USCI	Tue, Mar 5, 2019	38.97	39.10	38.90	39.08
2153	AMEX	USCI	Mon, Mar 4, 2019	39.05	39.12	38.80	38.87
2152	AMEX	USCI	Fri, Mar 1, 2019	39.24	39.29	38.89	38.99
2151	AMEX	USCI	Thu, Feb 28, 2019	39.29	39.39	39.20	39.20
2150	AMEX	USCI	Wed, Feb 27, 2019	39.33	39.45	39.25	39.41
2149	AMEX	USCI	Tue, Feb 26, 2019	39.24	39.35	39.23	39.30
2148	AMEX	USCI	Mon, Feb 25, 2019	39.47	39.49	39.21	39.23
2147	AMEX	USCI	Fri, Feb 22, 2019	39.53	39.63	39.49	39.49
2146	AMEX	USCI	Thu, Feb 21, 2019	39.42	39.44	39.25	39.31
2145	AMEX	USCI	Wed, Feb 20, 2019	39.29	39.53	39.29	39.46
2144	AMEX	USCI	Tue, Feb 19, 2019	38.92	39.33	38.92	39.28
2143	AMEX	USCI	Fri, Feb 15, 2019	38.86	39.15	38.82	39.12
2142	AMEX	USCI	Thu, Feb 14, 2019	38.52	38.60	38.45	38.57
2141	AMEX	USCI	Wed, Feb 13, 2019	38.57	38.72	38.57	38.66
2140	AMEX	USCI	Tue, Feb 12, 2019	38.63	38.68	38.56	38.57
2139	AMEX	USCI	Mon, Feb 11, 2019	38.56	38.56	38.42	38.49
2138	AMEX	USCI	Fri, Feb 8, 2019	38.64	38.69	38.56	38.63
2137	AMEX	USCI	Thu, Feb 7, 2019	38.74	38.74	38.49	38.58
2136	AMEX	USCI	Wed, Feb 6, 2019	38.74	38.88	38.73	38.79
2135	AMEX	USCI	Tue, Feb 5, 2019	38.81	38.88	38.77	38.81
2134	AMEX	USCI	Mon, Feb 4, 2019	38.66	38.90	38.60	38.85
2133	AMEX	USCI	Fri, Feb 1, 2019	38.64	38.82	38.64	38.75
2132	AMEX	USCI	Thu, Jan 31, 2019	38.95	39.01	38.63	38.69
2131	AMEX	USCI	Wed, Jan 30, 2019	38.67	38.87	38.67	38.82
2130	AMEX	USCI	Tue, Jan 29, 2019	38.61	38.70	38.56	38.65
2129	AMEX	USCI	Mon, Jan 28, 2019	38.53	38.58	38.47	38.54
2128	AMEX	USCI	Fri, Jan 25, 2019	38.58	38.80	38.57	38.76
2127	AMEX	USCI	Thu, Jan 24, 2019	38.58	38.63	38.55	38.57
2126	AMEX	USCI	Wed, Jan 23, 2019	38.48	38.56	38.44	38.56
2125	AMEX	USCI	Tue, Jan 22, 2019	38.56	38.56	38.27	38.44
2124	AMEX	USCI	Fri, Jan 18, 2019	38.69	38.84	38.63	38.73
2123	AMEX	USCI	Thu, Jan 17, 2019	38.48	38.72	38.38	38.70
2122	AMEX	USCI	Wed, Jan 16, 2019	38.41	38.49	38.35	38.48
2121	AMEX	USCI	Tue, Jan 15, 2019	38.29	38.39	38.20	38.23
2120	AMEX	USCI	Mon, Jan 14, 2019	38.37	38.50	38.26	38.28
2119	AMEX	USCI	Fri, Jan 11, 2019	38.36	38.48	38.32	38.37
2118	AMEX	USCI	Thu, Jan 10, 2019	38.30	38.34	38.06	38.32
2117	AMEX	USCI	Wed, Jan 9, 2019	38.10	38.46	38.10	38.42
2116	AMEX	USCI	Tue, Jan 8, 2019	38.09	38.17	38.00	38.09
2115	AMEX	USCI	Mon, Jan 7, 2019	37.89	38.15	37.89	37.94
2114	AMEX	USCI	Fri, Jan 4, 2019	37.36	37.84	37.36	37.73
2113	AMEX	USCI	Thu, Jan 3, 2019	37.44	37.54	37.25	37.49
2112	AMEX	USCI	Wed, Jan 2, 2019	37.28	37.67	37.27	37.42
2111	AMEX	USCI	Mon, Dec 31, 2018	37.63	37.72	37.40	37.53
2110	AMEX	USCI	Fri, Dec 28, 2018	37.70	37.73	37.52	37.58
2109	AMEX	USCI	Thu, Dec 27, 2018	37.52	37.76	37.52	37.75
2108	AMEX	USCI	Wed, Dec 26, 2018	37.07	37.96	37.07	37.96
2107	AMEX	USCI	Mon, Dec 24, 2018	37.03	37.69	36.75	37.49
2106	AMEX	USCI	Fri, Dec 21, 2018	37.61	37.74	37.46	37.57
2105	AMEX	USCI	Thu, Dec 20, 2018	38.13	38.25	37.85	37.92
2104	AMEX	USCI	Wed, Dec 19, 2018	38.15	38.38	38.04	38.06
2103	AMEX	USCI	Tue, Dec 18, 2018	38.27	38.42	38.04	38.07
2102	AMEX	USCI	Mon, Dec 17, 2018	38.66	38.72	38.31	38.33
2101	AMEX	USCI	Fri, Dec 14, 2018	38.82	38.85	38.50	38.61
2100	AMEX	USCI	Thu, Dec 13, 2018	38.44	39.04	38.44	39.00
2099	AMEX	USCI	Wed, Dec 12, 2018	38.82	38.90	38.61	38.65
2098	AMEX	USCI	Tue, Dec 11, 2018	38.80	38.80	38.58	38.64
2097	AMEX	USCI	Mon, Dec 10, 2018	38.78	38.91	38.51	38.56
2096	AMEX	USCI	Fri, Dec 7, 2018	38.92	39.29	38.15	38.97
2095	AMEX	USCI	Thu, Dec 6, 2018	38.47	38.60	38.12	38.57
2094	AMEX	USCI	Tue, Dec 4, 2018	38.95	39.03	38.77	38.83
2093	AMEX	USCI	Mon, Dec 3, 2018	38.50	38.91	38.50	38.74
2092	AMEX	USCI	Fri, Nov 30, 2018	37.98	38.43	37.98	38.26
2091	AMEX	USCI	Thu, Nov 29, 2018	38.22	38.34	37.41	38.25
2090	AMEX	USCI	Wed, Nov 28, 2018	38.09	38.41	38.01	38.14
2089	AMEX	USCI	Tue, Nov 27, 2018	38.32	38.36	37.96	38.14
2088	AMEX	USCI	Mon, Nov 26, 2018	38.38	38.58	38.38	38.44
2087	AMEX	USCI	Fri, Nov 23, 2018	38.85	38.85	38.00	38.30
2086	AMEX	USCI	Wed, Nov 21, 2018	39.20	39.44	39.08	39.11
2085	AMEX	USCI	Tue, Nov 20, 2018	39.62	39.69	38.85	39.00
2084	AMEX	USCI	Mon, Nov 19, 2018	39.74	40.00	39.60	39.91
2083	AMEX	USCI	Fri, Nov 16, 2018	39.62	40.19	39.55	39.97
2082	AMEX	USCI	Thu, Nov 15, 2018	39.70	39.84	39.60	39.62
2081	AMEX	USCI	Wed, Nov 14, 2018	39.43	39.82	39.43	39.64
2080	AMEX	USCI	Tue, Nov 13, 2018	40.00	40.07	39.33	39.40
2079	AMEX	USCI	Mon, Nov 12, 2018	40.32	40.49	40.00	40.06
2078	AMEX	USCI	Fri, Nov 9, 2018	40.26	40.40	40.15	40.20
2077	AMEX	USCI	Thu, Nov 8, 2018	40.82	40.89	40.54	40.56
2076	AMEX	USCI	Wed, Nov 7, 2018	40.85	41.07	40.59	40.91
2075	AMEX	USCI	Tue, Nov 6, 2018	40.96	41.03	40.72	40.85
2074	AMEX	USCI	Mon, Nov 5, 2018	41.06	41.19	40.89	40.90
2073	AMEX	USCI	Fri, Nov 2, 2018	41.00	41.18	40.93	41.00
2072	AMEX	USCI	Thu, Nov 1, 2018	41.28	41.39	40.91	41.01
2071	AMEX	USCI	Wed, Oct 31, 2018	41.19	41.39	41.03	41.03
2070	AMEX	USCI	Tue, Oct 30, 2018	41.32	41.42	41.21	41.30
2069	AMEX	USCI	Mon, Oct 29, 2018	41.76	41.82	41.41	41.48
2068	AMEX	USCI	Fri, Oct 26, 2018	41.41	41.93	41.41	41.88
2067	AMEX	USCI	Thu, Oct 25, 2018	41.49	41.71	41.49	41.52
2066	AMEX	USCI	Wed, Oct 24, 2018	41.76	41.87	41.42	41.46
2065	AMEX	USCI	Tue, Oct 23, 2018	41.79	41.83	41.54	41.63
2064	AMEX	USCI	Mon, Oct 22, 2018	41.87	42.20	41.85	42.15
2063	AMEX	USCI	Fri, Oct 19, 2018	41.90	42.18	41.82	41.87
2062	AMEX	USCI	Thu, Oct 18, 2018	41.90	41.95	41.71	41.71
2061	AMEX	USCI	Wed, Oct 17, 2018	42.55	42.55	42.10	42.22
2060	AMEX	USCI	Tue, Oct 16, 2018	42.47	42.77	42.47	42.67
2059	AMEX	USCI	Mon, Oct 15, 2018	42.29	42.48	42.26	42.41
2058	AMEX	USCI	Fri, Oct 12, 2018	42.35	42.39	42.18	42.32
2057	AMEX	USCI	Thu, Oct 11, 2018	42.38	42.38	42.00	42.03
2056	AMEX	USCI	Wed, Oct 10, 2018	43.00	43.00	42.50	42.53
2055	AMEX	USCI	Tue, Oct 9, 2018	42.98	43.13	42.82	43.11
2054	AMEX	USCI	Mon, Oct 8, 2018	42.67	42.95	42.67	42.95
2053	AMEX	USCI	Fri, Oct 5, 2018	42.62	43.01	42.62	42.85
2052	AMEX	USCI	Thu, Oct 4, 2018	43.10	43.10	42.57	42.67
2051	AMEX	USCI	Wed, Oct 3, 2018	43.05	43.24	42.82	43.11
2050	AMEX	USCI	Tue, Oct 2, 2018	42.94	43.14	42.93	43.10
2049	AMEX	USCI	Mon, Oct 1, 2018	42.45	42.99	42.45	42.89
2048	AMEX	USCI	Fri, Sep 28, 2018	42.31	42.54	42.30	42.47
2047	AMEX	USCI	Thu, Sep 27, 2018	42.39	42.39	42.18	42.21
2046	AMEX	USCI	Wed, Sep 26, 2018	42.50	42.57	42.38	42.42
2045	AMEX	USCI	Tue, Sep 25, 2018	42.62	42.69	42.54	42.60
2044	AMEX	USCI	Mon, Sep 24, 2018	42.31	42.55	42.31	42.44
2043	AMEX	USCI	Fri, Sep 21, 2018	42.05	42.19	41.90	42.00
2042	AMEX	USCI	Thu, Sep 20, 2018	41.80	41.98	41.80	41.95
2041	AMEX	USCI	Wed, Sep 19, 2018	41.53	41.85	41.53	41.79
2040	AMEX	USCI	Tue, Sep 18, 2018	41.48	41.73	41.48	41.62
2039	AMEX	USCI	Mon, Sep 17, 2018	41.36	41.40	41.14	41.15
2038	AMEX	USCI	Fri, Sep 14, 2018	41.44	41.44	41.12	41.16
2037	AMEX	USCI	Thu, Sep 13, 2018	41.77	41.77	41.17	41.44
2036	AMEX	USCI	Wed, Sep 12, 2018	41.61	41.95	41.61	41.81
2035	AMEX	USCI	Tue, Sep 11, 2018	41.32	41.47	41.12	41.43
2034	AMEX	USCI	Mon, Sep 10, 2018	41.46	41.58	41.36	41.39
2033	AMEX	USCI	Fri, Sep 7, 2018	41.09	41.24	40.93	41.22
2032	AMEX	USCI	Thu, Sep 6, 2018	41.22	41.43	40.97	41.22
2031	AMEX	USCI	Wed, Sep 5, 2018	41.38	41.45	41.19	41.21
2030	AMEX	USCI	Tue, Sep 4, 2018	41.46	41.54	41.27	41.33
2029	AMEX	USCI	Fri, Aug 31, 2018	41.69	41.88	41.62	41.67
2028	AMEX	USCI	Thu, Aug 30, 2018	41.85	41.85	41.56	41.58
2027	AMEX	USCI	Wed, Aug 29, 2018	41.76	41.95	41.67	41.90
2026	AMEX	USCI	Tue, Aug 28, 2018	41.97	42.03	41.61	41.61
2025	AMEX	USCI	Mon, Aug 27, 2018	41.68	41.95	41.68	41.93
2024	AMEX	USCI	Fri, Aug 24, 2018	41.83	41.94	41.70	41.72
2023	AMEX	USCI	Thu, Aug 23, 2018	41.62	41.66	41.51	41.53
2022	AMEX	USCI	Wed, Aug 22, 2018	41.83	41.94	41.69	41.83
2021	AMEX	USCI	Tue, Aug 21, 2018	41.44	41.74	41.07	41.57
2020	AMEX	USCI	Mon, Aug 20, 2018	41.57	41.61	41.40	41.48
2019	AMEX	USCI	Fri, Aug 17, 2018	41.19	41.56	41.19	41.52
2018	AMEX	USCI	Thu, Aug 16, 2018	41.03	41.25	41.03	41.13
2017	AMEX	USCI	Wed, Aug 15, 2018	41.06	41.07	40.56	40.65
2016	AMEX	USCI	Tue, Aug 14, 2018	41.43	41.59	41.33	41.38
2015	AMEX	USCI	Mon, Aug 13, 2018	41.37	41.50	40.94	41.29
2014	AMEX	USCI	Fri, Aug 10, 2018	41.63	41.98	41.47	41.50
2013	AMEX	USCI	Thu, Aug 9, 2018	41.58	41.75	41.58	41.62
2012	AMEX	USCI	Wed, Aug 8, 2018	42.00	42.01	41.47	41.59
2011	AMEX	USCI	Tue, Aug 7, 2018	42.02	42.13	41.98	41.99
2010	AMEX	USCI	Mon, Aug 6, 2018	41.72	41.97	41.66	41.80
2009	AMEX	USCI	Fri, Aug 3, 2018	41.27	41.72	41.27	41.65
2008	AMEX	USCI	Thu, Aug 2, 2018	41.37	41.74	41.35	41.51
2007	AMEX	USCI	Wed, Aug 1, 2018	41.83	41.83	41.42	41.42
2006	AMEX	USCI	Tue, Jul 31, 2018	42.24	42.32	42.09	42.09
2005	AMEX	USCI	Mon, Jul 30, 2018	42.19	42.42	42.19	42.31
2004	AMEX	USCI	Fri, Jul 27, 2018	42.26	42.28	42.01	42.05
2003	AMEX	USCI	Thu, Jul 26, 2018	42.37	42.53	42.28	42.30
2002	AMEX	USCI	Wed, Jul 25, 2018	41.85	42.31	41.85	42.29
2001	AMEX	USCI	Tue, Jul 24, 2018	41.90	42.19	41.84	41.84
2000	AMEX	USCI	Mon, Jul 23, 2018	41.78	41.87	41.63	41.74
1999	AMEX	USCI	Fri, Jul 20, 2018	41.45	41.68	41.45	41.61
1998	AMEX	USCI	Thu, Jul 19, 2018	41.43	41.70	41.28	41.49
1997	AMEX	USCI	Wed, Jul 18, 2018	41.31	41.75	41.29	41.67
1996	AMEX	USCI	Tue, Jul 17, 2018	41.38	41.60	41.38	41.41
1995	AMEX	USCI	Mon, Jul 16, 2018	42.02	42.03	41.48	41.50
1994	AMEX	USCI	Fri, Jul 13, 2018	42.35	42.46	42.07	42.29
1993	AMEX	USCI	Thu, Jul 12, 2018	41.99	42.32	41.90	42.23
1992	AMEX	USCI	Wed, Jul 11, 2018	42.69	42.69	41.69	41.87
1991	AMEX	USCI	Tue, Jul 10, 2018	43.29	43.37	43.03	43.09
1990	AMEX	USCI	Mon, Jul 9, 2018	43.21	43.21	42.96	43.06
1989	AMEX	USCI	Fri, Jul 6, 2018	42.95	43.11	42.82	43.04
1988	AMEX	USCI	Thu, Jul 5, 2018	42.95	43.15	42.85	42.95
1987	AMEX	USCI	Tue, Jul 3, 2018	43.45	43.45	42.88	42.94
1986	AMEX	USCI	Mon, Jul 2, 2018	43.46	43.48	43.09	43.14
1985	AMEX	USCI	Fri, Jun 29, 2018	43.54	43.84	43.45	43.72
1984	AMEX	USCI	Thu, Jun 28, 2018	43.38	43.53	43.26	43.38
1983	AMEX	USCI	Wed, Jun 27, 2018	43.35	43.55	43.26	43.30
1982	AMEX	USCI	Tue, Jun 26, 2018	43.13	43.20	42.75	43.20
1981	AMEX	USCI	Mon, Jun 25, 2018	43.33	45.09	42.91	43.00
1980	AMEX	USCI	Fri, Jun 22, 2018	43.73	43.73	43.21	43.61
1979	AMEX	USCI	Thu, Jun 21, 2018	43.09	43.09	42.90	42.94
1978	AMEX	USCI	Wed, Jun 20, 2018	43.42	43.48	43.12	43.22
1977	AMEX	USCI	Tue, Jun 19, 2018	43.14	43.20	42.87	43.15
1976	AMEX	USCI	Mon, Jun 18, 2018	43.75	43.76	43.35	43.66
1975	AMEX	USCI	Fri, Jun 15, 2018	43.96	43.96	43.50	43.50
1974	AMEX	USCI	Thu, Jun 14, 2018	44.62	44.62	44.21	44.25
1973	AMEX	USCI	Wed, Jun 13, 2018	44.24	44.85	44.10	44.68
1972	AMEX	USCI	Tue, Jun 12, 2018	44.52	44.74	44.47	44.67
1971	AMEX	USCI	Mon, Jun 11, 2018	44.70	44.71	44.50	44.50
1970	AMEX	USCI	Fri, Jun 8, 2018	44.41	44.90	44.41	44.78
1969	AMEX	USCI	Thu, Jun 7, 2018	44.67	44.77	44.57	44.70
1968	AMEX	USCI	Wed, Jun 6, 2018	44.48	44.56	44.32	44.52
1967	AMEX	USCI	Tue, Jun 5, 2018	44.30	44.46	44.21	44.41
1966	AMEX	USCI	Mon, Jun 4, 2018	45.04	45.04	44.33	44.41
1965	AMEX	USCI	Fri, Jun 1, 2018	44.83	44.86	44.63	44.76
1964	AMEX	USCI	Thu, May 31, 2018	45.16	45.16	44.80	44.98
1963	AMEX	USCI	Wed, May 30, 2018	44.67	45.12	44.65	45.12
1962	AMEX	USCI	Tue, May 29, 2018	44.60	44.74	44.44	44.46
1961	AMEX	USCI	Fri, May 25, 2018	44.80	44.80	44.52	44.63
1960	AMEX	USCI	Thu, May 24, 2018	45.07	45.23	45.03	45.08
1959	AMEX	USCI	Wed, May 23, 2018	45.09	45.22	44.85	45.22
1958	AMEX	USCI	Tue, May 22, 2018	45.42	45.44	45.15	45.18
1957	AMEX	USCI	Mon, May 21, 2018	45.08	45.30	45.04	45.26
1956	AMEX	USCI	Fri, May 18, 2018	45.00	45.16	44.85	44.90
1955	AMEX	USCI	Thu, May 17, 2018	44.95	45.19	44.87	44.91
1954	AMEX	USCI	Wed, May 16, 2018	44.70	44.89	44.63	44.89
1953	AMEX	USCI	Tue, May 15, 2018	44.77	44.77	44.50	44.65
1952	AMEX	USCI	Mon, May 14, 2018	44.83	44.95	44.81	44.88
1951	AMEX	USCI	Fri, May 11, 2018	44.85	44.90	44.75	44.80
1950	AMEX	USCI	Thu, May 10, 2018	44.64	44.83	44.50	44.74
1949	AMEX	USCI	Wed, May 9, 2018	44.41	44.64	44.35	44.61
1948	AMEX	USCI	Tue, May 8, 2018	44.43	44.44	43.71	44.27
1947	AMEX	USCI	Mon, May 7, 2018	44.45	44.61	44.27	44.29
1946	AMEX	USCI	Fri, May 4, 2018	43.91	44.28	43.86	44.28
1945	AMEX	USCI	Thu, May 3, 2018	43.82	44.01	43.72	44.01
1944	AMEX	USCI	Wed, May 2, 2018	43.85	43.94	43.72	43.73
1943	AMEX	USCI	Tue, May 1, 2018	43.89	43.93	43.75	43.89
1942	AMEX	USCI	Mon, Apr 30, 2018	43.91	44.26	43.89	44.04
1941	AMEX	USCI	Fri, Apr 27, 2018	43.84	44.06	43.76	44.03
1940	AMEX	USCI	Thu, Apr 26, 2018	44.21	44.27	43.95	44.06
1939	AMEX	USCI	Wed, Apr 25, 2018	43.84	44.03	43.78	43.99
1938	AMEX	USCI	Tue, Apr 24, 2018	44.19	44.38	43.95	43.99
1937	AMEX	USCI	Mon, Apr 23, 2018	43.91	44.17	43.76	44.12
1936	AMEX	USCI	Fri, Apr 20, 2018	44.08	44.27	43.93	44.20
1935	AMEX	USCI	Thu, Apr 19, 2018	44.50	44.50	44.20	44.25
1934	AMEX	USCI	Wed, Apr 18, 2018	44.40	44.50	44.20	44.49
1933	AMEX	USCI	Tue, Apr 17, 2018	43.49	43.59	43.37	43.58
1932	AMEX	USCI	Mon, Apr 16, 2018	43.51	43.63	43.38	43.38
1931	AMEX	USCI	Fri, Apr 13, 2018	43.32	43.34	43.17	43.25
1930	AMEX	USCI	Thu, Apr 12, 2018	43.06	43.18	42.96	43.11
1929	AMEX	USCI	Wed, Apr 11, 2018	43.23	43.63	43.22	43.38
1928	AMEX	USCI	Tue, Apr 10, 2018	42.99	43.21	42.97	43.17
1927	AMEX	USCI	Mon, Apr 9, 2018	42.52	42.77	42.45	42.64
1926	AMEX	USCI	Fri, Apr 6, 2018	42.66	42.66	42.11	42.19
1925	AMEX	USCI	Thu, Apr 5, 2018	42.10	42.55	42.10	42.54
1924	AMEX	USCI	Wed, Apr 4, 2018	42.10	42.36	41.84	42.28
1923	AMEX	USCI	Tue, Apr 3, 2018	42.66	42.66	42.40	42.46
1922	AMEX	USCI	Mon, Apr 2, 2018	42.99	42.99	42.42	42.46
1921	AMEX	USCI	Thu, Mar 29, 2018	42.64	42.85	42.62	42.78
1920	AMEX	USCI	Wed, Mar 28, 2018	42.56	42.70	42.48	42.55
1919	AMEX	USCI	Tue, Mar 27, 2018	42.87	42.87	42.63	42.66
1918	AMEX	USCI	Mon, Mar 26, 2018	43.00	43.00	42.81	42.86
1917	AMEX	USCI	Fri, Mar 23, 2018	42.77	42.92	42.60	42.86
1916	AMEX	USCI	Thu, Mar 22, 2018	42.65	42.71	42.49	42.56
1915	AMEX	USCI	Wed, Mar 21, 2018	42.54	42.94	42.10	42.93
1914	AMEX	USCI	Tue, Mar 20, 2018	42.30	42.70	42.23	42.30
1913	AMEX	USCI	Mon, Mar 19, 2018	42.38	42.42	42.11	42.16
1912	AMEX	USCI	Fri, Mar 16, 2018	42.43	42.56	42.30	42.52
1911	AMEX	USCI	Thu, Mar 15, 2018	42.43	42.51	42.30	42.44
1910	AMEX	USCI	Wed, Mar 14, 2018	42.56	42.73	42.43	42.49
1909	AMEX	USCI	Tue, Mar 13, 2018	42.70	42.77	42.45	42.55
1908	AMEX	USCI	Mon, Mar 12, 2018	42.52	42.62	42.36	42.58
1907	AMEX	USCI	Fri, Mar 9, 2018	42.49	42.67	42.44	42.66
1906	AMEX	USCI	Thu, Mar 8, 2018	42.42	42.42	42.20	42.34
1905	AMEX	USCI	Wed, Mar 7, 2018	42.70	42.80	42.32	42.40
1904	AMEX	USCI	Tue, Mar 6, 2018	42.98	43.01	42.80	42.80
1903	AMEX	USCI	Mon, Mar 5, 2018	42.35	42.83	42.31	42.77
1902	AMEX	USCI	Fri, Mar 2, 2018	42.33	42.45	42.18	42.43
1901	AMEX	USCI	Thu, Mar 1, 2018	42.30	42.50	42.00	42.48
1900	AMEX	USCI	Wed, Feb 28, 2018	42.90	42.90	42.43	42.47
1899	AMEX	USCI	Tue, Feb 27, 2018	43.00	43.01	42.80	42.82
1898	AMEX	USCI	Mon, Feb 26, 2018	42.96	43.14	42.86	43.12
1897	AMEX	USCI	Fri, Feb 23, 2018	42.72	42.89	42.63	42.87
1896	AMEX	USCI	Thu, Feb 22, 2018	42.61	42.76	42.48	42.69
1895	AMEX	USCI	Wed, Feb 21, 2018	42.45	42.68	42.42	42.48
1894	AMEX	USCI	Tue, Feb 20, 2018	42.30	42.62	42.30	42.43
1893	AMEX	USCI	Fri, Feb 16, 2018	42.34	42.52	42.25	42.39
1892	AMEX	USCI	Thu, Feb 15, 2018	42.39	42.41	41.84	42.40
1891	AMEX	USCI	Wed, Feb 14, 2018	41.56	42.32	41.52	42.28
1890	AMEX	USCI	Tue, Feb 13, 2018	41.43	41.67	41.40	41.61
1889	AMEX	USCI	Mon, Feb 12, 2018	41.36	41.47	41.29	41.36
1888	AMEX	USCI	Fri, Feb 9, 2018	41.60	41.60	40.92	41.24
1887	AMEX	USCI	Thu, Feb 8, 2018	42.15	42.18	41.82	41.82
1886	AMEX	USCI	Wed, Feb 7, 2018	42.62	42.67	42.05	42.18
1885	AMEX	USCI	Tue, Feb 6, 2018	42.59	42.79	42.51	42.62
1884	AMEX	USCI	Mon, Feb 5, 2018	43.13	43.29	42.90	42.90
1883	AMEX	USCI	Fri, Feb 2, 2018	43.45	43.45	43.10	43.22
1882	AMEX	USCI	Thu, Feb 1, 2018	43.41	43.89	43.41	43.85
1881	AMEX	USCI	Wed, Jan 31, 2018	43.49	43.49	43.30	43.41
1880	AMEX	USCI	Tue, Jan 30, 2018	43.65	43.66	43.33	43.48
1879	AMEX	USCI	Mon, Jan 29, 2018	43.75	43.85	43.61	43.71
1878	AMEX	USCI	Fri, Jan 26, 2018	43.41	43.76	43.41	43.70
1877	AMEX	USCI	Thu, Jan 25, 2018	43.60	43.60	43.26	43.29
1876	AMEX	USCI	Wed, Jan 24, 2018	43.16	43.50	43.16	43.50
1875	AMEX	USCI	Tue, Jan 23, 2018	42.96	43.09	42.86	43.02
1874	AMEX	USCI	Mon, Jan 22, 2018	42.81	42.97	42.80	42.97
1873	AMEX	USCI	Fri, Jan 19, 2018	42.76	42.90	42.65	42.70
1872	AMEX	USCI	Thu, Jan 18, 2018	42.67	42.83	42.66	42.81
1871	AMEX	USCI	Wed, Jan 17, 2018	42.54	42.78	42.50	42.71
1870	AMEX	USCI	Tue, Jan 16, 2018	42.55	42.63	42.48	42.52
1869	AMEX	USCI	Fri, Jan 12, 2018	42.55	42.75	42.55	42.70
1868	AMEX	USCI	Thu, Jan 11, 2018	42.59	42.64	42.52	42.56
1867	AMEX	USCI	Wed, Jan 10, 2018	42.64	42.64	42.49	42.56
1866	AMEX	USCI	Tue, Jan 9, 2018	42.49	42.55	42.21	42.55
1865	AMEX	USCI	Mon, Jan 8, 2018	42.37	42.43	42.28	42.41
1864	AMEX	USCI	Fri, Jan 5, 2018	42.62	42.62	42.36	42.46
1863	AMEX	USCI	Thu, Jan 4, 2018	42.88	42.97	42.74	42.81
1862	AMEX	USCI	Wed, Jan 3, 2018	42.88	42.91	42.74	42.91
1861	AMEX	USCI	Tue, Jan 2, 2018	42.72	42.91	42.72	42.91
1860	AMEX	USCI	Fri, Dec 29, 2017	42.35	42.58	42.35	42.53
1859	AMEX	USCI	Thu, Dec 28, 2017	42.33	42.42	42.22	42.40
1858	AMEX	USCI	Wed, Dec 27, 2017	42.10	42.15	42.08	42.10
1857	AMEX	USCI	Tue, Dec 26, 2017	42.00	42.17	41.69	42.00
1856	AMEX	USCI	Fri, Dec 22, 2017	41.28	41.63	41.28	41.55
1855	AMEX	USCI	Thu, Dec 21, 2017	41.07	41.38	41.07	41.30
1854	AMEX	USCI	Wed, Dec 20, 2017	41.03	41.14	40.97	41.13
1853	AMEX	USCI	Tue, Dec 19, 2017	40.78	40.89	40.75	40.84
1852	AMEX	USCI	Mon, Dec 18, 2017	40.62	40.80	40.57	40.66
1851	AMEX	USCI	Fri, Dec 15, 2017	40.53	40.60	40.52	40.54
1850	AMEX	USCI	Thu, Dec 14, 2017	40.16	40.43	40.16	40.39
1849	AMEX	USCI	Wed, Dec 13, 2017	40.27	40.29	40.08	40.19
1848	AMEX	USCI	Tue, Dec 12, 2017	40.41	40.56	40.25	40.28
1847	AMEX	USCI	Mon, Dec 11, 2017	40.67	40.67	40.42	40.56
1846	AMEX	USCI	Fri, Dec 8, 2017	40.47	40.53	40.36	40.41
1845	AMEX	USCI	Thu, Dec 7, 2017	40.18	40.32	40.14	40.28
1844	AMEX	USCI	Wed, Dec 6, 2017	40.59	40.59	40.14	40.21
1843	AMEX	USCI	Tue, Dec 5, 2017	40.82	40.88	40.70	40.72
1842	AMEX	USCI	Mon, Dec 4, 2017	41.14	41.14	40.96	40.99
1841	AMEX	USCI	Fri, Dec 1, 2017	41.30	41.51	41.26	41.32
1840	AMEX	USCI	Thu, Nov 30, 2017	41.31	41.35	40.95	40.99
1839	AMEX	USCI	Wed, Nov 29, 2017	41.26	41.39	41.08	41.17
1838	AMEX	USCI	Tue, Nov 28, 2017	41.35	41.35	41.21	41.34
1837	AMEX	USCI	Mon, Nov 27, 2017	41.54	41.54	41.38	41.45
1836	AMEX	USCI	Fri, Nov 24, 2017	41.50	41.57	40.57	41.57
1835	AMEX	USCI	Wed, Nov 22, 2017	41.40	41.40	41.18	41.33
1834	AMEX	USCI	Tue, Nov 21, 2017	40.90	41.12	40.90	41.03
1833	AMEX	USCI	Mon, Nov 20, 2017	40.75	40.92	40.69	40.85
1832	AMEX	USCI	Fri, Nov 17, 2017	40.81	41.04	40.79	40.98
1831	AMEX	USCI	Thu, Nov 16, 2017	40.78	40.78	40.58	40.64
1830	AMEX	USCI	Wed, Nov 15, 2017	40.80	40.80	40.60	40.72
1829	AMEX	USCI	Tue, Nov 14, 2017	41.43	41.43	40.84	40.88
1828	AMEX	USCI	Mon, Nov 13, 2017	41.53	41.53	41.40	41.41
1827	AMEX	USCI	Fri, Nov 10, 2017	41.60	41.63	41.38	41.51
1826	AMEX	USCI	Thu, Nov 9, 2017	41.37	41.54	41.34	41.51
1825	AMEX	USCI	Wed, Nov 8, 2017	41.42	41.52	41.35	41.38
1824	AMEX	USCI	Tue, Nov 7, 2017	41.79	41.79	41.42	41.51
1823	AMEX	USCI	Mon, Nov 6, 2017	41.46	41.88	41.46	41.83
1822	AMEX	USCI	Fri, Nov 3, 2017	40.50	41.42	40.50	41.36
1821	AMEX	USCI	Thu, Nov 2, 2017	41.14	41.24	41.02	41.19
1820	AMEX	USCI	Wed, Nov 1, 2017	41.19	41.35	41.03	41.14
1819	AMEX	USCI	Tue, Oct 31, 2017	40.86	41.06	40.85	40.98
1818	AMEX	USCI	Mon, Oct 30, 2017	40.86	40.96	40.81	40.94
1817	AMEX	USCI	Fri, Oct 27, 2017	40.60	40.89	40.54	40.83
1816	AMEX	USCI	Thu, Oct 26, 2017	40.61	40.89	40.61	40.86
1815	AMEX	USCI	Wed, Oct 25, 2017	40.63	40.78	40.63	40.78
1814	AMEX	USCI	Tue, Oct 24, 2017	40.32	40.70	40.32	40.70
1813	AMEX	USCI	Mon, Oct 23, 2017	40.21	40.35	40.21	40.35
1812	AMEX	USCI	Fri, Oct 20, 2017	40.07	40.26	39.99	40.12
1811	AMEX	USCI	Thu, Oct 19, 2017	40.01	40.20	39.98	40.09
1810	AMEX	USCI	Wed, Oct 18, 2017	40.39	40.39	40.14	40.24
1809	AMEX	USCI	Tue, Oct 17, 2017	40.47	40.47	40.20	40.38
1808	AMEX	USCI	Mon, Oct 16, 2017	40.86	40.87	40.58	40.64
1807	AMEX	USCI	Fri, Oct 13, 2017	40.45	40.57	40.36	40.50
1806	AMEX	USCI	Thu, Oct 12, 2017	40.24	40.35	40.18	40.20
1805	AMEX	USCI	Wed, Oct 11, 2017	40.31	40.43	40.21	40.39
1804	AMEX	USCI	Tue, Oct 10, 2017	40.26	40.42	40.23	40.36
1803	AMEX	USCI	Mon, Oct 9, 2017	39.97	40.03	39.84	39.98
1802	AMEX	USCI	Fri, Oct 6, 2017	40.03	40.08	39.85	39.92
1801	AMEX	USCI	Thu, Oct 5, 2017	40.42	40.56	40.39	40.46
1800	AMEX	USCI	Wed, Oct 4, 2017	40.04	40.15	40.01	40.04
1799	AMEX	USCI	Tue, Oct 3, 2017	39.82	40.11	39.82	40.01
1798	AMEX	USCI	Mon, Oct 2, 2017	39.81	39.89	39.72	39.82
1797	AMEX	USCI	Fri, Sep 29, 2017	40.23	40.30	40.03	40.04
1796	AMEX	USCI	Thu, Sep 28, 2017	40.38	40.38	40.17	40.27
1795	AMEX	USCI	Wed, Sep 27, 2017	40.39	40.39	40.15	40.18
1794	AMEX	USCI	Tue, Sep 26, 2017	40.45	40.45	40.27	40.29
1793	AMEX	USCI	Mon, Sep 25, 2017	40.28	40.70	40.28	40.66
1792	AMEX	USCI	Fri, Sep 22, 2017	40.18	40.29	40.13	40.28
1791	AMEX	USCI	Thu, Sep 21, 2017	40.53	40.59	40.18	40.22
1790	AMEX	USCI	Wed, Sep 20, 2017	40.44	40.78	40.44	40.74
1789	AMEX	USCI	Tue, Sep 19, 2017	40.09	40.49	40.09	40.42
1788	AMEX	USCI	Mon, Sep 18, 2017	40.42	40.44	40.33	40.41
1787	AMEX	USCI	Fri, Sep 15, 2017	40.24	40.44	40.20	40.42
1786	AMEX	USCI	Thu, Sep 14, 2017	40.30	40.37	40.12	40.12
1785	AMEX	USCI	Wed, Sep 13, 2017	40.28	40.32	40.09	40.27
1784	AMEX	USCI	Tue, Sep 12, 2017	40.30	40.53	40.30	40.46
1783	AMEX	USCI	Mon, Sep 11, 2017	40.39	40.55	40.29	40.51
1782	AMEX	USCI	Fri, Sep 8, 2017	40.79	40.79	40.43	40.47
1781	AMEX	USCI	Thu, Sep 7, 2017	41.07	41.07	40.89	41.01
1780	AMEX	USCI	Wed, Sep 6, 2017	40.89	41.06	40.86	41.06
1779	AMEX	USCI	Tue, Sep 5, 2017	40.93	41.17	40.82	40.87
1778	AMEX	USCI	Fri, Sep 1, 2017	40.61	40.93	40.53	40.93
1777	AMEX	USCI	Thu, Aug 31, 2017	40.08	40.59	40.08	40.58
1776	AMEX	USCI	Wed, Aug 30, 2017	39.89	39.96	39.82	39.85
1775	AMEX	USCI	Tue, Aug 29, 2017	39.75	40.00	39.75	39.87
1774	AMEX	USCI	Mon, Aug 28, 2017	39.63	39.94	39.55	39.86
1773	AMEX	USCI	Fri, Aug 25, 2017	39.99	39.99	39.46	39.59
1772	AMEX	USCI	Thu, Aug 24, 2017	39.83	39.93	39.71	39.92
1771	AMEX	USCI	Wed, Aug 23, 2017	39.56	39.76	39.56	39.72
1770	AMEX	USCI	Tue, Aug 22, 2017	39.53	39.61	39.47	39.60
1769	AMEX	USCI	Mon, Aug 21, 2017	39.50	39.52	39.38	39.42
1768	AMEX	USCI	Fri, Aug 18, 2017	39.29	39.61	39.28	39.61
1767	AMEX	USCI	Thu, Aug 17, 2017	39.33	39.35	39.15	39.16
1766	AMEX	USCI	Wed, Aug 16, 2017	39.60	39.71	39.50	39.55
1765	AMEX	USCI	Tue, Aug 15, 2017	39.25	39.28	39.05	39.21
1764	AMEX	USCI	Mon, Aug 14, 2017	39.38	39.44	39.17	39.23
1763	AMEX	USCI	Fri, Aug 11, 2017	39.41	39.51	39.41	39.48
1762	AMEX	USCI	Thu, Aug 10, 2017	39.71	39.82	39.38	39.39
1761	AMEX	USCI	Wed, Aug 9, 2017	39.76	39.80	39.56	39.70
1760	AMEX	USCI	Tue, Aug 8, 2017	39.49	39.72	39.41	39.62
1759	AMEX	USCI	Mon, Aug 7, 2017	39.39	39.52	39.37	39.50
1758	AMEX	USCI	Fri, Aug 4, 2017	39.27	39.37	39.17	39.33
1757	AMEX	USCI	Thu, Aug 3, 2017	39.34	39.39	39.19	39.26
1756	AMEX	USCI	Wed, Aug 2, 2017	39.10	39.39	39.04	39.39
1755	AMEX	USCI	Tue, Aug 1, 2017	39.04	39.10	38.89	39.05
1754	AMEX	USCI	Mon, Jul 31, 2017	39.20	39.33	39.15	39.32
1753	AMEX	USCI	Fri, Jul 28, 2017	39.29	39.29	39.16	39.25
1752	AMEX	USCI	Thu, Jul 27, 2017	39.19	39.26	39.06	39.16
1751	AMEX	USCI	Wed, Jul 26, 2017	38.83	39.00	38.82	38.99
1750	AMEX	USCI	Tue, Jul 25, 2017	38.78	38.94	38.77	38.88
1749	AMEX	USCI	Mon, Jul 24, 2017	38.98	38.98	38.39	38.46
1748	AMEX	USCI	Fri, Jul 21, 2017	38.63	38.72	38.56	38.62
1747	AMEX	USCI	Thu, Jul 20, 2017	38.36	38.91	38.36	38.58
1746	AMEX	USCI	Wed, Jul 19, 2017	38.62	38.74	38.56	38.70
1745	AMEX	USCI	Tue, Jul 18, 2017	38.77	38.77	38.58	38.67
1744	AMEX	USCI	Mon, Jul 17, 2017	38.59	38.77	38.59	38.65
1743	AMEX	USCI	Fri, Jul 14, 2017	38.42	38.55	38.38	38.50
1742	AMEX	USCI	Thu, Jul 13, 2017	38.33	38.43	38.28	38.31
1741	AMEX	USCI	Wed, Jul 12, 2017	38.79	38.79	38.27	38.35
1740	AMEX	USCI	Tue, Jul 11, 2017	38.00	38.32	38.00	38.26
1739	AMEX	USCI	Mon, Jul 10, 2017	37.92	38.04	37.83	37.93
1738	AMEX	USCI	Fri, Jul 7, 2017	38.05	38.05	37.93	37.97
1737	AMEX	USCI	Thu, Jul 6, 2017	37.95	38.17	37.95	38.15
1736	AMEX	USCI	Wed, Jul 5, 2017	38.19	38.26	37.92	38.09
1735	AMEX	USCI	Mon, Jul 3, 2017	38.38	38.56	38.38	38.48
1734	AMEX	USCI	Fri, Jun 30, 2017	38.09	38.49	38.09	38.49
1733	AMEX	USCI	Thu, Jun 29, 2017	38.08	38.22	38.05	38.06
1732	AMEX	USCI	Wed, Jun 28, 2017	37.71	38.00	37.65	38.00
1731	AMEX	USCI	Tue, Jun 27, 2017	37.50	37.75	37.50	37.72
1730	AMEX	USCI	Mon, Jun 26, 2017	37.23	37.49	37.16	37.46
1729	AMEX	USCI	Fri, Jun 23, 2017	37.07	37.26	37.05	37.21
1728	AMEX	USCI	Thu, Jun 22, 2017	37.18	37.28	37.04	37.04
1727	AMEX	USCI	Wed, Jun 21, 2017	37.28	37.31	37.02	37.12
1726	AMEX	USCI	Tue, Jun 20, 2017	37.16	37.28	36.98	37.17
1725	AMEX	USCI	Mon, Jun 19, 2017	37.41	37.50	37.33	37.33
1724	AMEX	USCI	Fri, Jun 16, 2017	37.32	37.44	37.27	37.39
1723	AMEX	USCI	Thu, Jun 15, 2017	37.15	37.31	37.14	37.31
1722	AMEX	USCI	Wed, Jun 14, 2017	37.58	37.58	37.17	37.21
1721	AMEX	USCI	Tue, Jun 13, 2017	37.51	37.62	37.44	37.59
1720	AMEX	USCI	Mon, Jun 12, 2017	37.93	37.93	37.50	37.56
1719	AMEX	USCI	Fri, Jun 9, 2017	37.75	37.90	37.75	37.88
1718	AMEX	USCI	Thu, Jun 8, 2017	37.65	37.84	37.63	37.73
1717	AMEX	USCI	Wed, Jun 7, 2017	37.79	37.84	37.52	37.64
1716	AMEX	USCI	Tue, Jun 6, 2017	37.92	38.00	37.82	37.88
1715	AMEX	USCI	Mon, Jun 5, 2017	38.13	38.18	37.92	37.95
1714	AMEX	USCI	Fri, Jun 2, 2017	38.09	38.31	38.09	38.25
1713	AMEX	USCI	Thu, Jun 1, 2017	38.25	38.50	38.25	38.37
1712	AMEX	USCI	Wed, May 31, 2017	38.36	38.45	38.15	38.40
1711	AMEX	USCI	Tue, May 30, 2017	38.37	38.57	38.34	38.51
1710	AMEX	USCI	Fri, May 26, 2017	38.65	38.69	38.59	38.60
1709	AMEX	USCI	Thu, May 25, 2017	38.89	38.94	38.62	38.65
1708	AMEX	USCI	Wed, May 24, 2017	38.84	38.93	38.67	38.82
1707	AMEX	USCI	Tue, May 23, 2017	39.21	39.22	39.03	39.06
1706	AMEX	USCI	Mon, May 22, 2017	39.08	39.28	39.08	39.23
1705	AMEX	USCI	Fri, May 19, 2017	39.02	39.11	38.97	39.06
1704	AMEX	USCI	Thu, May 18, 2017	38.54	38.77	38.50	38.69
1703	AMEX	USCI	Wed, May 17, 2017	38.70	38.89	38.70	38.80
1702	AMEX	USCI	Tue, May 16, 2017	38.56	38.65	38.51	38.58
1701	AMEX	USCI	Mon, May 15, 2017	38.81	38.94	38.66	38.67
1700	AMEX	USCI	Fri, May 12, 2017	38.58	38.67	38.49	38.59
1699	AMEX	USCI	Thu, May 11, 2017	38.52	38.53	38.31	38.37
1698	AMEX	USCI	Wed, May 10, 2017	38.18	38.44	38.18	38.35
1697	AMEX	USCI	Tue, May 9, 2017	38.41	38.59	38.25	38.25
1696	AMEX	USCI	Mon, May 8, 2017	38.27	38.41	38.23	38.38
1695	AMEX	USCI	Fri, May 5, 2017	38.32	38.44	38.28	38.36
1694	AMEX	USCI	Thu, May 4, 2017	38.56	38.63	38.40	38.42
1693	AMEX	USCI	Wed, May 3, 2017	38.67	38.78	38.53	38.67
1692	AMEX	USCI	Tue, May 2, 2017	38.81	39.00	38.76	38.76
1691	AMEX	USCI	Mon, May 1, 2017	38.84	39.11	38.84	38.94
1690	AMEX	USCI	Fri, Apr 28, 2017	38.77	38.89	38.69	38.84
1689	AMEX	USCI	Thu, Apr 27, 2017	38.65	38.76	38.49	38.70
1688	AMEX	USCI	Wed, Apr 26, 2017	38.64	38.86	38.64	38.79
1687	AMEX	USCI	Tue, Apr 25, 2017	38.50	38.73	38.12	38.70
1686	AMEX	USCI	Mon, Apr 24, 2017	38.57	38.74	38.51	38.67
1685	AMEX	USCI	Fri, Apr 21, 2017	38.88	38.96	38.72	38.78
1684	AMEX	USCI	Thu, Apr 20, 2017	38.96	39.02	38.88	38.92
1683	AMEX	USCI	Wed, Apr 19, 2017	39.00	39.06	38.76	38.77
1682	AMEX	USCI	Tue, Apr 18, 2017	38.98	39.04	38.75	38.90
1681	AMEX	USCI	Mon, Apr 17, 2017	39.52	39.52	39.29	39.35
1680	AMEX	USCI	Thu, Apr 13, 2017	39.27	39.33	39.18	39.27
1679	AMEX	USCI	Wed, Apr 12, 2017	39.08	39.15	38.94	39.03
1678	AMEX	USCI	Tue, Apr 11, 2017	38.90	39.14	38.80	39.10
1677	AMEX	USCI	Mon, Apr 10, 2017	39.00	39.00	38.90	38.94
1676	AMEX	USCI	Fri, Apr 7, 2017	39.07	39.30	39.05	39.05
1675	AMEX	USCI	Thu, Apr 6, 2017	39.25	39.30	39.13	39.22
1674	AMEX	USCI	Wed, Apr 5, 2017	39.32	39.37	39.15	39.19
1673	AMEX	USCI	Tue, Apr 4, 2017	38.60	39.08	38.60	39.03
1672	AMEX	USCI	Mon, Apr 3, 2017	39.17	39.20	38.89	38.89
1671	AMEX	USCI	Fri, Mar 31, 2017	39.10	39.23	39.09	39.16
1670	AMEX	USCI	Thu, Mar 30, 2017	39.26	39.48	39.24	39.25
1669	AMEX	USCI	Wed, Mar 29, 2017	39.16	39.42	39.16	39.33
1668	AMEX	USCI	Tue, Mar 28, 2017	39.10	39.31	39.06	39.10
1667	AMEX	USCI	Mon, Mar 27, 2017	38.92	39.07	38.77	39.01
1666	AMEX	USCI	Fri, Mar 24, 2017	39.10	39.18	39.04	39.15
1665	AMEX	USCI	Thu, Mar 23, 2017	39.06	39.20	39.00	39.13
1664	AMEX	USCI	Wed, Mar 22, 2017	39.06	39.30	38.94	39.24
1663	AMEX	USCI	Tue, Mar 21, 2017	39.26	39.35	38.97	38.97
1662	AMEX	USCI	Mon, Mar 20, 2017	39.04	39.22	39.04	39.13
1661	AMEX	USCI	Fri, Mar 17, 2017	39.00	39.13	38.94	39.06
1660	AMEX	USCI	Thu, Mar 16, 2017	39.09	39.09	38.92	38.96
1659	AMEX	USCI	Wed, Mar 15, 2017	38.81	39.01	38.77	38.95
1658	AMEX	USCI	Tue, Mar 14, 2017	38.55	38.67	38.43	38.57
1657	AMEX	USCI	Mon, Mar 13, 2017	38.85	38.89	38.76	38.80
1656	AMEX	USCI	Fri, Mar 10, 2017	38.21	38.85	38.21	38.63
1655	AMEX	USCI	Thu, Mar 9, 2017	38.73	38.85	38.44	38.65
1654	AMEX	USCI	Wed, Mar 8, 2017	39.35	39.53	38.74	38.92
1653	AMEX	USCI	Tue, Mar 7, 2017	39.76	39.86	39.42	39.42
1652	AMEX	USCI	Mon, Mar 6, 2017	40.06	40.06	39.77	39.77
1651	AMEX	USCI	Fri, Mar 3, 2017	39.85	39.99	39.77	39.98
1650	AMEX	USCI	Thu, Mar 2, 2017	39.88	39.96	39.74	39.75
1649	AMEX	USCI	Wed, Mar 1, 2017	40.32	40.40	40.22	40.24
1648	AMEX	USCI	Tue, Feb 28, 2017	39.99	40.10	39.88	40.10
1647	AMEX	USCI	Mon, Feb 27, 2017	40.00	40.16	39.90	39.98
1646	AMEX	USCI	Fri, Feb 24, 2017	40.14	40.25	40.09	40.10
1645	AMEX	USCI	Thu, Feb 23, 2017	40.35	40.41	40.11	40.11
1644	AMEX	USCI	Wed, Feb 22, 2017	40.34	40.34	40.17	40.25
1643	AMEX	USCI	Tue, Feb 21, 2017	40.44	40.52	40.37	40.38
1642	AMEX	USCI	Fri, Feb 17, 2017	40.10	40.25	40.10	40.21
1641	AMEX	USCI	Thu, Feb 16, 2017	40.47	40.48	40.27	40.33
1640	AMEX	USCI	Wed, Feb 15, 2017	40.41	40.52	40.28	40.46
1639	AMEX	USCI	Tue, Feb 14, 2017	40.60	40.60	40.28	40.48
1638	AMEX	USCI	Mon, Feb 13, 2017	40.47	40.47	40.32	40.33
1637	AMEX	USCI	Fri, Feb 10, 2017	40.55	40.73	40.50	40.66
1636	AMEX	USCI	Thu, Feb 9, 2017	40.54	40.55	40.23	40.32
1635	AMEX	USCI	Wed, Feb 8, 2017	40.24	40.41	40.18	40.27
1634	AMEX	USCI	Tue, Feb 7, 2017	40.18	40.19	40.05	40.10
1633	AMEX	USCI	Mon, Feb 6, 2017	40.42	40.54	40.27	40.29
1632	AMEX	USCI	Fri, Feb 3, 2017	40.29	40.46	40.19	40.35
1631	AMEX	USCI	Thu, Feb 2, 2017	40.47	40.52	40.30	40.37
1630	AMEX	USCI	Wed, Feb 1, 2017	40.35	40.45	40.11	40.36
1629	AMEX	USCI	Tue, Jan 31, 2017	40.37	40.39	40.19	40.22
1628	AMEX	USCI	Mon, Jan 30, 2017	40.05	40.05	39.86	39.96
1627	AMEX	USCI	Fri, Jan 27, 2017	40.55	40.55	40.05	40.20
1626	AMEX	USCI	Thu, Jan 26, 2017	40.60	40.70	40.37	40.38
1625	AMEX	USCI	Wed, Jan 25, 2017	40.59	40.79	40.57	40.66
1624	AMEX	USCI	Tue, Jan 24, 2017	40.91	41.02	40.86	40.89
1623	AMEX	USCI	Mon, Jan 23, 2017	40.57	40.70	40.51	40.68
1622	AMEX	USCI	Fri, Jan 20, 2017	40.54	40.63	40.46	40.47
1621	AMEX	USCI	Thu, Jan 19, 2017	40.60	40.73	40.36	40.36
1620	AMEX	USCI	Wed, Jan 18, 2017	41.18	41.18	40.57	40.62
1619	AMEX	USCI	Tue, Jan 17, 2017	40.99	41.06	40.76	40.77
1618	AMEX	USCI	Fri, Jan 13, 2017	40.63	40.92	40.63	40.84
1617	AMEX	USCI	Thu, Jan 12, 2017	40.97	40.97	40.72	40.82
1616	AMEX	USCI	Wed, Jan 11, 2017	40.39	40.48	40.13	40.37
1615	AMEX	USCI	Tue, Jan 10, 2017	40.28	40.36	40.03	40.13
1614	AMEX	USCI	Mon, Jan 9, 2017	40.01	40.05	39.91	39.91
1613	AMEX	USCI	Fri, Jan 6, 2017	40.33	40.38	40.18	40.27
1612	AMEX	USCI	Thu, Jan 5, 2017	40.26	40.42	40.12	40.23
1611	AMEX	USCI	Wed, Jan 4, 2017	39.92	40.24	39.90	40.12
1610	AMEX	USCI	Tue, Jan 3, 2017	40.10	40.25	39.67	39.77
1609	AMEX	USCI	Fri, Dec 30, 2016	40.10	40.20	39.97	40.00
1608	AMEX	USCI	Thu, Dec 29, 2016	40.01	40.10	39.95	40.02
1607	AMEX	USCI	Wed, Dec 28, 2016	40.23	40.23	39.98	40.06
1606	AMEX	USCI	Tue, Dec 27, 2016	39.90	40.40	39.90	40.31
1605	AMEX	USCI	Fri, Dec 23, 2016	40.34	40.34	40.03	40.10
1604	AMEX	USCI	Thu, Dec 22, 2016	40.50	40.57	40.30	40.36
1603	AMEX	USCI	Wed, Dec 21, 2016	40.70	40.74	40.61	40.73
1602	AMEX	USCI	Tue, Dec 20, 2016	40.55	40.65	40.50	40.55
1601	AMEX	USCI	Mon, Dec 19, 2016	40.78	41.00	40.64	40.76
1600	AMEX	USCI	Fri, Dec 16, 2016	41.10	41.19	40.78	41.06
1599	AMEX	USCI	Thu, Dec 15, 2016	41.34	41.54	41.21	41.28
1598	AMEX	USCI	Wed, Dec 14, 2016	41.55	41.76	41.49	41.64
1597	AMEX	USCI	Tue, Dec 13, 2016	41.68	41.72	41.33	41.51
1596	AMEX	USCI	Mon, Dec 12, 2016	41.47	41.58	41.35	41.54
1595	AMEX	USCI	Fri, Dec 9, 2016	41.43	41.49	41.17	41.21
1594	AMEX	USCI	Thu, Dec 8, 2016	41.62	41.62	41.35	41.43
1593	AMEX	USCI	Wed, Dec 7, 2016	42.04	42.04	41.64	41.70
1592	AMEX	USCI	Tue, Dec 6, 2016	41.84	42.09	41.81	41.96
1591	AMEX	USCI	Mon, Dec 5, 2016	41.90	41.95	41.79	41.87
1590	AMEX	USCI	Fri, Dec 2, 2016	41.53	41.68	41.45	41.59
1589	AMEX	USCI	Thu, Dec 1, 2016	41.77	41.85	41.66	41.76
1588	AMEX	USCI	Wed, Nov 30, 2016	41.91	41.91	41.54	41.66
1587	AMEX	USCI	Tue, Nov 29, 2016	41.80	41.92	41.53	41.60
1586	AMEX	USCI	Mon, Nov 28, 2016	42.45	42.70	42.16	42.17
1585	AMEX	USCI	Fri, Nov 25, 2016	41.37	42.14	40.79	42.11
1584	AMEX	USCI	Wed, Nov 23, 2016	41.29	41.89	41.26	41.82
1583	AMEX	USCI	Tue, Nov 22, 2016	41.66	41.66	41.48	41.57
1582	AMEX	USCI	Mon, Nov 21, 2016	41.33	41.45	41.20	41.41
1581	AMEX	USCI	Fri, Nov 18, 2016	40.99	40.99	40.69	40.85
1580	AMEX	USCI	Thu, Nov 17, 2016	41.06	41.07	40.82	40.87
1579	AMEX	USCI	Wed, Nov 16, 2016	41.16	41.16	40.80	40.94
1578	AMEX	USCI	Tue, Nov 15, 2016	41.14	41.36	41.08	41.29
1577	AMEX	USCI	Mon, Nov 14, 2016	41.30	41.33	41.02	41.21
1576	AMEX	USCI	Fri, Nov 11, 2016	42.23	42.23	41.17	41.24
1575	AMEX	USCI	Thu, Nov 10, 2016	42.01	42.02	41.79	41.82
1574	AMEX	USCI	Wed, Nov 9, 2016	42.41	42.41	41.96	42.11
1573	AMEX	USCI	Tue, Nov 8, 2016	41.96	42.28	41.96	41.96
1572	AMEX	USCI	Mon, Nov 7, 2016	42.20	42.20	41.93	42.16
1571	AMEX	USCI	Fri, Nov 4, 2016	42.09	42.13	41.94	42.02
1570	AMEX	USCI	Thu, Nov 3, 2016	42.18	42.29	42.11	42.17
1569	AMEX	USCI	Wed, Nov 2, 2016	42.03	42.17	41.92	42.02
1568	AMEX	USCI	Tue, Nov 1, 2016	42.13	42.24	42.08	42.08
1567	AMEX	USCI	Mon, Oct 31, 2016	42.12	42.19	41.98	42.00
1566	AMEX	USCI	Fri, Oct 28, 2016	42.05	42.26	42.05	42.11
1565	AMEX	USCI	Thu, Oct 27, 2016	41.93	42.09	41.88	42.00
1564	AMEX	USCI	Wed, Oct 26, 2016	41.89	41.93	41.78	41.89
1563	AMEX	USCI	Tue, Oct 25, 2016	41.79	41.92	41.73	41.88
1562	AMEX	USCI	Mon, Oct 24, 2016	41.44	41.60	41.43	41.59
1561	AMEX	USCI	Fri, Oct 21, 2016	40.89	41.14	40.89	41.06
1560	AMEX	USCI	Thu, Oct 20, 2016	40.82	40.92	40.75	40.92
1559	AMEX	USCI	Wed, Oct 19, 2016	40.93	41.06	40.88	40.93
1558	AMEX	USCI	Tue, Oct 18, 2016	40.90	40.97	40.83	40.88
1557	AMEX	USCI	Mon, Oct 17, 2016	40.70	40.81	40.60	40.79
1556	AMEX	USCI	Fri, Oct 14, 2016	40.60	40.82	40.53	40.60
1555	AMEX	USCI	Thu, Oct 13, 2016	40.50	40.59	40.43	40.48
1554	AMEX	USCI	Wed, Oct 12, 2016	40.68	40.81	40.57	40.59
1553	AMEX	USCI	Tue, Oct 11, 2016	40.82	40.90	40.66	40.68
1552	AMEX	USCI	Mon, Oct 10, 2016	41.21	41.25	40.94	41.04
1551	AMEX	USCI	Fri, Oct 7, 2016	41.24	41.37	40.98	41.10
1550	AMEX	USCI	Thu, Oct 6, 2016	40.97	41.09	40.82	41.06
1549	AMEX	USCI	Wed, Oct 5, 2016	41.50	41.59	41.14	41.15
1548	AMEX	USCI	Tue, Oct 4, 2016	41.48	41.50	41.32	41.34
1547	AMEX	USCI	Mon, Oct 3, 2016	41.19	41.48	41.19	41.42
1546	AMEX	USCI	Fri, Sep 30, 2016	42.01	42.01	41.42	41.46
1545	AMEX	USCI	Thu, Sep 29, 2016	41.71	41.86	41.64	41.65
1544	AMEX	USCI	Wed, Sep 28, 2016	41.45	41.78	41.30	41.69
1543	AMEX	USCI	Tue, Sep 27, 2016	41.54	41.54	41.31	41.43
1542	AMEX	USCI	Mon, Sep 26, 2016	41.82	41.90	41.68	41.71
1541	AMEX	USCI	Fri, Sep 23, 2016	41.94	41.98	41.55	41.73
1540	AMEX	USCI	Thu, Sep 22, 2016	42.44	42.49	42.03	42.06
1539	AMEX	USCI	Wed, Sep 21, 2016	42.05	42.12	41.73	42.10
1538	AMEX	USCI	Tue, Sep 20, 2016	41.81	42.00	41.68	41.94
1537	AMEX	USCI	Mon, Sep 19, 2016	41.76	41.88	41.62	41.62
1536	AMEX	USCI	Fri, Sep 16, 2016	41.03	41.45	41.03	41.44
1535	AMEX	USCI	Thu, Sep 15, 2016	41.09	41.26	41.00	41.13
1534	AMEX	USCI	Wed, Sep 14, 2016	41.07	41.20	40.95	40.98
1533	AMEX	USCI	Tue, Sep 13, 2016	41.57	41.57	41.02	41.03
1532	AMEX	USCI	Mon, Sep 12, 2016	41.58	41.92	41.46	41.64
1531	AMEX	USCI	Fri, Sep 9, 2016	42.00	42.04	41.71	41.73
1530	AMEX	USCI	Thu, Sep 8, 2016	42.12	42.21	41.94	42.15
1529	AMEX	USCI	Wed, Sep 7, 2016	41.74	42.03	41.74	42.03
1528	AMEX	USCI	Tue, Sep 6, 2016	41.39	41.60	41.24	41.52
1527	AMEX	USCI	Fri, Sep 2, 2016	41.62	41.70	41.41	41.43
1526	AMEX	USCI	Thu, Sep 1, 2016	41.51	41.57	41.23	41.27
1525	AMEX	USCI	Wed, Aug 31, 2016	41.63	41.80	41.34	41.45
1524	AMEX	USCI	Tue, Aug 30, 2016	41.84	41.84	41.42	41.73
1523	AMEX	USCI	Mon, Aug 29, 2016	41.85	42.00	41.81	41.87
1522	AMEX	USCI	Fri, Aug 26, 2016	42.08	42.37	41.83	41.98
1521	AMEX	USCI	Thu, Aug 25, 2016	42.02	42.08	41.83	41.86
1520	AMEX	USCI	Wed, Aug 24, 2016	42.36	42.36	41.93	41.94
1519	AMEX	USCI	Tue, Aug 23, 2016	42.27	42.49	42.27	42.41
1518	AMEX	USCI	Mon, Aug 22, 2016	42.26	42.37	42.12	42.21
1517	AMEX	USCI	Fri, Aug 19, 2016	42.09	42.20	41.99	42.08
1516	AMEX	USCI	Thu, Aug 18, 2016	42.21	42.44	42.19	42.34
1515	AMEX	USCI	Wed, Aug 17, 2016	42.00	42.30	41.86	42.12
1514	AMEX	USCI	Tue, Aug 16, 2016	42.25	42.27	42.05	42.10
1513	AMEX	USCI	Mon, Aug 15, 2016	41.80	42.18	41.80	42.17
1512	AMEX	USCI	Fri, Aug 12, 2016	41.93	41.93	41.66	41.79
1511	AMEX	USCI	Thu, Aug 11, 2016	41.97	42.15	41.77	41.81
1510	AMEX	USCI	Wed, Aug 10, 2016	42.33	42.40	41.94	41.96
1509	AMEX	USCI	Tue, Aug 9, 2016	42.13	42.39	42.11	42.17
1508	AMEX	USCI	Mon, Aug 8, 2016	42.20	42.36	42.20	42.23
1507	AMEX	USCI	Fri, Aug 5, 2016	42.10	42.25	42.03	42.23
1506	AMEX	USCI	Thu, Aug 4, 2016	41.94	42.20	41.84	42.11
1505	AMEX	USCI	Wed, Aug 3, 2016	42.00	42.13	41.84	42.07
1504	AMEX	USCI	Tue, Aug 2, 2016	42.19	42.25	41.83	41.90
1503	AMEX	USCI	Mon, Aug 1, 2016	41.81	42.17	41.81	41.96
1502	AMEX	USCI	Fri, Jul 29, 2016	41.75	42.17	41.75	42.02
1501	AMEX	USCI	Thu, Jul 28, 2016	41.76	41.97	41.70	41.75
1500	AMEX	USCI	Wed, Jul 27, 2016	41.93	42.01	41.66	41.76
1499	AMEX	USCI	Tue, Jul 26, 2016	41.72	41.89	41.67	41.74
1498	AMEX	USCI	Mon, Jul 25, 2016	41.77	41.81	41.64	41.77
1497	AMEX	USCI	Fri, Jul 22, 2016	41.62	41.81	41.46	41.81
1496	AMEX	USCI	Thu, Jul 21, 2016	41.98	41.98	41.70	41.79
1495	AMEX	USCI	Wed, Jul 20, 2016	42.05	42.18	41.73	41.73
1494	AMEX	USCI	Tue, Jul 19, 2016	42.77	42.77	42.30	42.37
1493	AMEX	USCI	Mon, Jul 18, 2016	42.75	42.96	42.50	42.95
1492	AMEX	USCI	Fri, Jul 15, 2016	43.01	43.03	42.76	42.76
1491	AMEX	USCI	Thu, Jul 14, 2016	43.51	43.63	43.16	43.21
1490	AMEX	USCI	Wed, Jul 13, 2016	43.36	43.44	43.25	43.25
1489	AMEX	USCI	Tue, Jul 12, 2016	42.56	42.85	42.43	42.82
1488	AMEX	USCI	Mon, Jul 11, 2016	42.94	42.94	42.50	42.51
1487	AMEX	USCI	Fri, Jul 8, 2016	42.86	42.86	42.43	42.67
1486	AMEX	USCI	Thu, Jul 7, 2016	42.93	42.93	42.20	42.23
1485	AMEX	USCI	Wed, Jul 6, 2016	42.69	42.92	42.61	42.92
1484	AMEX	USCI	Tue, Jul 5, 2016	43.53	43.53	42.71	43.02
1483	AMEX	USCI	Fri, Jul 1, 2016	43.35	43.54	43.35	43.52
1482	AMEX	USCI	Thu, Jun 30, 2016	43.05	43.22	42.92	43.19
1481	AMEX	USCI	Wed, Jun 29, 2016	43.00	43.25	42.96	43.16
1480	AMEX	USCI	Tue, Jun 28, 2016	42.84	42.90	42.55	42.82
1479	AMEX	USCI	Mon, Jun 27, 2016	42.38	42.64	42.23	42.35
1478	AMEX	USCI	Fri, Jun 24, 2016	42.11	42.37	42.00	42.15
1477	AMEX	USCI	Thu, Jun 23, 2016	42.73	42.88	42.59	42.84
1476	AMEX	USCI	Wed, Jun 22, 2016	42.80	42.88	42.58	42.63
1475	AMEX	USCI	Tue, Jun 21, 2016	42.78	42.83	42.63	42.80
1474	AMEX	USCI	Mon, Jun 20, 2016	43.23	43.23	43.03	43.13
1473	AMEX	USCI	Fri, Jun 17, 2016	43.40	43.52	43.21	43.41
1472	AMEX	USCI	Thu, Jun 16, 2016	43.21	43.21	42.76	42.96
1471	AMEX	USCI	Wed, Jun 15, 2016	43.44	43.50	43.15	43.18
1470	AMEX	USCI	Tue, Jun 14, 2016	43.13	43.30	42.93	43.28
1469	AMEX	USCI	Mon, Jun 13, 2016	43.63	43.63	43.29	43.33
1468	AMEX	USCI	Fri, Jun 10, 2016	43.58	43.76	43.44	43.50
1467	AMEX	USCI	Thu, Jun 9, 2016	43.73	43.83	43.49	43.49
1466	AMEX	USCI	Wed, Jun 8, 2016	43.46	43.86	43.43	43.76
1465	AMEX	USCI	Tue, Jun 7, 2016	42.95	43.00	42.82	42.96
1464	AMEX	USCI	Mon, Jun 6, 2016	43.02	43.20	42.86	42.90
1463	AMEX	USCI	Fri, Jun 3, 2016	42.44	42.59	42.30	42.59
1462	AMEX	USCI	Thu, Jun 2, 2016	41.77	42.11	41.74	42.00
1461	AMEX	USCI	Wed, Jun 1, 2016	41.25	41.68	41.20	41.68
1460	AMEX	USCI	Tue, May 31, 2016	41.66	41.81	41.46	41.53
1459	AMEX	USCI	Fri, May 27, 2016	41.48	41.62	41.41	41.62
1458	AMEX	USCI	Thu, May 26, 2016	41.46	41.46	41.15	41.38
1457	AMEX	USCI	Wed, May 25, 2016	40.91	41.17	40.89	41.15
1456	AMEX	USCI	Tue, May 24, 2016	40.87	41.05	40.84	40.90
1455	AMEX	USCI	Mon, May 23, 2016	41.25	41.25	40.88	41.03
1454	AMEX	USCI	Fri, May 20, 2016	41.53	41.59	41.32	41.38
1453	AMEX	USCI	Thu, May 19, 2016	41.41	41.41	41.00	41.31
1452	AMEX	USCI	Wed, May 18, 2016	41.90	42.26	41.72	41.73
1451	AMEX	USCI	Tue, May 17, 2016	41.96	42.22	41.95	42.17
1450	AMEX	USCI	Mon, May 16, 2016	42.00	42.19	41.91	41.97
1449	AMEX	USCI	Fri, May 13, 2016	41.70	41.82	41.55	41.78
1448	AMEX	USCI	Thu, May 12, 2016	42.18	42.18	41.74	41.84
1447	AMEX	USCI	Wed, May 11, 2016	42.07	42.23	41.99	42.08
1446	AMEX	USCI	Tue, May 10, 2016	41.63	41.82	41.55	41.75
1445	AMEX	USCI	Mon, May 9, 2016	41.69	41.69	41.41	41.45
1444	AMEX	USCI	Fri, May 6, 2016	41.74	42.05	41.73	41.94
1443	AMEX	USCI	Thu, May 5, 2016	42.19	42.19	41.58	41.71
1442	AMEX	USCI	Wed, May 4, 2016	41.90	41.95	41.74	41.91
1441	AMEX	USCI	Tue, May 3, 2016	42.18	42.18	41.76	41.94
1440	AMEX	USCI	Mon, May 2, 2016	42.32	42.34	42.14	42.16
1439	AMEX	USCI	Fri, Apr 29, 2016	42.37	42.44	42.28	42.40
1438	AMEX	USCI	Thu, Apr 28, 2016	41.96	42.00	41.88	41.88
1437	AMEX	USCI	Wed, Apr 27, 2016	41.97	41.97	41.61	41.88
1436	AMEX	USCI	Tue, Apr 26, 2016	41.80	41.96	41.65	41.95
1435	AMEX	USCI	Mon, Apr 25, 2016	42.17	42.17	41.59	41.68
1434	AMEX	USCI	Fri, Apr 22, 2016	41.91	42.01	41.45	41.52
1433	AMEX	USCI	Thu, Apr 21, 2016	42.38	42.38	41.62	41.68
1432	AMEX	USCI	Wed, Apr 20, 2016	41.57	41.92	41.55	41.78
1431	AMEX	USCI	Tue, Apr 19, 2016	41.37	41.51	41.34	41.50
1430	AMEX	USCI	Mon, Apr 18, 2016	40.87	40.98	40.81	40.93
1429	AMEX	USCI	Fri, Apr 15, 2016	40.64	40.83	40.57	40.73
1428	AMEX	USCI	Thu, Apr 14, 2016	40.87	40.87	40.61	40.64
1427	AMEX	USCI	Wed, Apr 13, 2016	40.83	40.94	40.73	40.73
1426	AMEX	USCI	Tue, Apr 12, 2016	40.61	40.71	40.49	40.66
1425	AMEX	USCI	Mon, Apr 11, 2016	40.48	40.52	40.29	40.38
1424	AMEX	USCI	Fri, Apr 8, 2016	39.87	40.33	39.87	40.33
1423	AMEX	USCI	Thu, Apr 7, 2016	39.95	39.97	39.74	39.83
1422	AMEX	USCI	Wed, Apr 6, 2016	39.69	40.04	39.69	39.83
1421	AMEX	USCI	Tue, Apr 5, 2016	39.92	39.92	39.92	39.75
1420	AMEX	USCI	Mon, Apr 4, 2016	40.16	40.19	39.90	39.92
1419	AMEX	USCI	Fri, Apr 1, 2016	40.13	40.29	40.11	40.26
1418	AMEX	USCI	Thu, Mar 31, 2016	40.50	40.64	40.24	40.42
1417	AMEX	USCI	Wed, Mar 30, 2016	40.90	40.92	40.42	40.46
1416	AMEX	USCI	Tue, Mar 29, 2016	40.72	40.80	40.60	40.79
1415	AMEX	USCI	Mon, Mar 28, 2016	40.77	40.92	40.73	40.79
1414	AMEX	USCI	Thu, Mar 24, 2016	40.93	40.93	40.93	40.71
1413	AMEX	USCI	Wed, Mar 23, 2016	41.04	41.05	40.88	40.93
1412	AMEX	USCI	Tue, Mar 22, 2016	41.32	41.45	41.25	41.45
1411	AMEX	USCI	Mon, Mar 21, 2016	41.27	41.42	41.23	41.31
1410	AMEX	USCI	Fri, Mar 18, 2016	41.58	41.59	41.26	41.34
1409	AMEX	USCI	Thu, Mar 17, 2016	41.52	41.65	41.50	41.55
1408	AMEX	USCI	Wed, Mar 16, 2016	40.85	41.22	40.85	41.20
1407	AMEX	USCI	Tue, Mar 15, 2016	41.06	41.06	41.06	40.92
1406	AMEX	USCI	Mon, Mar 14, 2016	41.11	41.11	40.91	41.08
1405	AMEX	USCI	Fri, Mar 11, 2016	40.83	40.83	40.83	41.06
1404	AMEX	USCI	Thu, Mar 10, 2016	40.60	40.60	40.60	40.83
1403	AMEX	USCI	Wed, Mar 9, 2016	40.45	40.63	40.33	40.60
1402	AMEX	USCI	Tue, Mar 8, 2016	40.62	40.62	40.20	40.34
1401	AMEX	USCI	Mon, Mar 7, 2016	40.65	40.74	40.58	40.65
1400	AMEX	USCI	Fri, Mar 4, 2016	40.29	40.50	40.23	40.42
1399	AMEX	USCI	Thu, Mar 3, 2016	39.70	39.70	39.70	40.01
1398	AMEX	USCI	Wed, Mar 2, 2016	39.54	39.71	39.49	39.70
1397	AMEX	USCI	Tue, Mar 1, 2016	39.49	39.54	39.36	39.47
1396	AMEX	USCI	Mon, Feb 29, 2016	39.59	39.59	39.41	39.56
1395	AMEX	USCI	Fri, Feb 26, 2016	39.60	39.69	39.36	39.47
1394	AMEX	USCI	Thu, Feb 25, 2016	39.67	39.67	39.44	39.49
1393	AMEX	USCI	Wed, Feb 24, 2016	39.41	39.60	39.35	39.56
1392	AMEX	USCI	Tue, Feb 23, 2016	39.57	39.57	39.31	39.44
1391	AMEX	USCI	Mon, Feb 22, 2016	39.53	39.59	39.35	39.44
1390	AMEX	USCI	Fri, Feb 19, 2016	39.42	39.53	39.35	39.38
1389	AMEX	USCI	Thu, Feb 18, 2016	39.68	39.75	39.53	39.54
1388	AMEX	USCI	Wed, Feb 17, 2016	39.47	39.75	39.47	39.66
1387	AMEX	USCI	Tue, Feb 16, 2016	39.46	39.55	39.35	39.53
1386	AMEX	USCI	Fri, Feb 12, 2016	39.51	39.61	39.49	39.59
1385	AMEX	USCI	Thu, Feb 11, 2016	39.41	39.54	39.39	39.51
1384	AMEX	USCI	Wed, Feb 10, 2016	39.39	39.46	39.28	39.39
1383	AMEX	USCI	Tue, Feb 9, 2016	39.35	39.50	39.33	39.38
1382	AMEX	USCI	Mon, Feb 8, 2016	39.72	39.72	39.49	39.57
1381	AMEX	USCI	Fri, Feb 5, 2016	39.48	39.57	39.34	39.43
1380	AMEX	USCI	Thu, Feb 4, 2016	39.73	39.75	39.40	39.43
1379	AMEX	USCI	Wed, Feb 3, 2016	39.60	39.60	39.36	39.57
1378	AMEX	USCI	Tue, Feb 2, 2016	39.36	39.36	39.23	39.33
1377	AMEX	USCI	Mon, Feb 1, 2016	39.39	39.58	39.39	39.46
1376	AMEX	USCI	Fri, Jan 29, 2016	39.45	39.56	39.35	39.43
1375	AMEX	USCI	Thu, Jan 28, 2016	39.33	39.47	39.10	39.17
1374	AMEX	USCI	Wed, Jan 27, 2016	39.30	39.45	39.26	39.40
1373	AMEX	USCI	Tue, Jan 26, 2016	39.10	39.38	39.10	39.29
1372	AMEX	USCI	Mon, Jan 25, 2016	39.09	39.11	38.87	38.88
1371	AMEX	USCI	Fri, Jan 22, 2016	39.20	39.31	39.06	39.20
1370	AMEX	USCI	Thu, Jan 21, 2016	38.47	38.94	38.45	38.82
1369	AMEX	USCI	Wed, Jan 20, 2016	38.53	38.59	38.23	38.59
1368	AMEX	USCI	Tue, Jan 19, 2016	38.76	38.90	38.57	38.71
1367	AMEX	USCI	Fri, Jan 15, 2016	38.56	38.66	38.46	38.46
1366	AMEX	USCI	Thu, Jan 14, 2016	38.64	38.83	38.59	38.75
1365	AMEX	USCI	Wed, Jan 13, 2016	38.77	38.91	38.69	38.71
1364	AMEX	USCI	Tue, Jan 12, 2016	38.69	38.70	38.48	38.58
1363	AMEX	USCI	Mon, Jan 11, 2016	39.07	39.07	38.66	38.70
1362	AMEX	USCI	Fri, Jan 8, 2016	39.42	39.43	39.14	39.17
1361	AMEX	USCI	Thu, Jan 7, 2016	39.30	39.50	39.26	39.37
1360	AMEX	USCI	Wed, Jan 6, 2016	39.55	39.56	39.41	39.49
1359	AMEX	USCI	Tue, Jan 5, 2016	40.04	40.06	39.77	39.84
1358	AMEX	USCI	Mon, Jan 4, 2016	40.47	40.47	39.99	40.09
1357	AMEX	USCI	Thu, Dec 31, 2015	40.41	40.59	40.40	40.47
1356	AMEX	USCI	Wed, Dec 30, 2015	40.42	40.55	39.78	40.53
1355	AMEX	USCI	Tue, Dec 29, 2015	40.44	40.48	40.30	40.44
1354	AMEX	USCI	Mon, Dec 28, 2015	38.72	40.45	38.38	40.14
1353	AMEX	USCI	Thu, Dec 24, 2015	40.55	40.61	40.49	40.57
1352	AMEX	USCI	Wed, Dec 23, 2015	40.27	40.50	40.24	40.47
1351	AMEX	USCI	Tue, Dec 22, 2015	40.24	40.32	40.08	40.12
1350	AMEX	USCI	Mon, Dec 21, 2015	40.32	40.49	40.21	40.28
1349	AMEX	USCI	Fri, Dec 18, 2015	39.82	40.38	39.64	40.25
1348	AMEX	USCI	Thu, Dec 17, 2015	39.54	39.65	39.24	39.57
1347	AMEX	USCI	Wed, Dec 16, 2015	40.08	40.08	39.70	39.91
1346	AMEX	USCI	Tue, Dec 15, 2015	40.10	40.18	39.98	39.99
1345	AMEX	USCI	Mon, Dec 14, 2015	40.24	40.37	40.11	40.12
1344	AMEX	USCI	Fri, Dec 11, 2015	40.39	40.52	40.26	40.40
1343	AMEX	USCI	Thu, Dec 10, 2015	40.16	40.58	40.16	40.47
1342	AMEX	USCI	Wed, Dec 9, 2015	40.45	40.61	40.17	40.34
1341	AMEX	USCI	Tue, Dec 8, 2015	40.32	40.47	40.21	40.24
1340	AMEX	USCI	Mon, Dec 7, 2015	41.09	41.09	40.50	40.57
1339	AMEX	USCI	Fri, Dec 4, 2015	40.88	41.13	40.88	41.10
1338	AMEX	USCI	Thu, Dec 3, 2015	40.52	40.93	40.50	40.76
1337	AMEX	USCI	Wed, Dec 2, 2015	40.71	40.77	40.45	40.48
1336	AMEX	USCI	Tue, Dec 1, 2015	40.61	40.95	40.50	40.95
1335	AMEX	USCI	Mon, Nov 30, 2015	40.55	40.61	40.37	40.46
1334	AMEX	USCI	Fri, Nov 27, 2015	40.42	40.66	40.42	40.51
1333	AMEX	USCI	Wed, Nov 25, 2015	40.18	40.61	40.18	40.55
1332	AMEX	USCI	Tue, Nov 24, 2015	40.52	40.63	40.34	40.37
1331	AMEX	USCI	Mon, Nov 23, 2015	39.95	40.31	39.94	40.21
1330	AMEX	USCI	Fri, Nov 20, 2015	40.28	40.39	40.16	40.24
1329	AMEX	USCI	Thu, Nov 19, 2015	39.97	40.28	39.97	40.20
1328	AMEX	USCI	Wed, Nov 18, 2015	40.08	40.11	39.77	39.97
1327	AMEX	USCI	Tue, Nov 17, 2015	40.23	40.23	39.94	40.02
1326	AMEX	USCI	Mon, Nov 16, 2015	40.04	40.19	39.90	40.12
1325	AMEX	USCI	Fri, Nov 13, 2015	40.31	40.31	40.09	40.11
1324	AMEX	USCI	Thu, Nov 12, 2015	40.23	40.46	40.23	40.31
1323	AMEX	USCI	Wed, Nov 11, 2015	40.50	40.50	40.36	40.43
1322	AMEX	USCI	Tue, Nov 10, 2015	40.10	40.68	40.00	40.38
1321	AMEX	USCI	Mon, Nov 9, 2015	40.87	40.90	40.53	40.54
1320	AMEX	USCI	Fri, Nov 6, 2015	40.92	41.05	40.84	41.04
1319	AMEX	USCI	Thu, Nov 5, 2015	41.43	41.45	41.18	41.18
1318	AMEX	USCI	Wed, Nov 4, 2015	41.91	41.91	41.58	41.61
1317	AMEX	USCI	Tue, Nov 3, 2015	41.99	42.09	41.95	42.01
1316	AMEX	USCI	Mon, Nov 2, 2015	41.84	41.95	41.76	41.94
1315	AMEX	USCI	Fri, Oct 30, 2015	41.83	42.03	41.83	41.97
1314	AMEX	USCI	Thu, Oct 29, 2015	41.88	41.98	41.72	41.78
1313	AMEX	USCI	Wed, Oct 28, 2015	41.91	42.23	41.90	42.01
1312	AMEX	USCI	Tue, Oct 27, 2015	41.93	42.14	41.88	41.96
1311	AMEX	USCI	Mon, Oct 26, 2015	42.09	42.14	41.99	41.99
1310	AMEX	USCI	Fri, Oct 23, 2015	42.32	42.32	41.95	42.09
1309	AMEX	USCI	Thu, Oct 22, 2015	42.67	42.75	42.32	42.32
1308	AMEX	USCI	Wed, Oct 21, 2015	42.51	42.53	42.38	42.47
1307	AMEX	USCI	Tue, Oct 20, 2015	42.48	42.73	42.46	42.61
1306	AMEX	USCI	Mon, Oct 19, 2015	42.48	42.51	42.32	42.36
1305	AMEX	USCI	Fri, Oct 16, 2015	42.77	42.77	42.45	42.70
1304	AMEX	USCI	Thu, Oct 15, 2015	42.87	42.89	42.71	42.79
1303	AMEX	USCI	Wed, Oct 14, 2015	43.07	43.15	42.90	42.92
1302	AMEX	USCI	Tue, Oct 13, 2015	42.61	43.00	42.61	42.88
1301	AMEX	USCI	Mon, Oct 12, 2015	42.90	42.92	42.61	42.64
1300	AMEX	USCI	Fri, Oct 9, 2015	42.83	42.91	42.64	42.79
1299	AMEX	USCI	Thu, Oct 8, 2015	42.45	42.55	42.37	42.50
1298	AMEX	USCI	Wed, Oct 7, 2015	42.96	43.07	42.60	42.73
1297	AMEX	USCI	Tue, Oct 6, 2015	42.37	42.67	42.34	42.60
1296	AMEX	USCI	Mon, Oct 5, 2015	42.00	42.18	42.00	42.09
1295	AMEX	USCI	Fri, Oct 2, 2015	41.54	41.90	41.47	41.84
1294	AMEX	USCI	Thu, Oct 1, 2015	42.02	42.05	41.52	41.52
1293	AMEX	USCI	Wed, Sep 30, 2015	41.88	42.17	41.78	41.82
1292	AMEX	USCI	Tue, Sep 29, 2015	41.89	41.95	41.81	41.91
1291	AMEX	USCI	Mon, Sep 28, 2015	42.13	42.18	41.79	41.82
1290	AMEX	USCI	Fri, Sep 25, 2015	42.16	42.37	42.16	42.32
1289	AMEX	USCI	Thu, Sep 24, 2015	41.60	42.21	41.58	41.93
1288	AMEX	USCI	Wed, Sep 23, 2015	42.05	42.13	41.75	41.77
1287	AMEX	USCI	Tue, Sep 22, 2015	42.01	42.01	41.79	41.93
1286	AMEX	USCI	Mon, Sep 21, 2015	42.10	42.42	42.10	42.30
1285	AMEX	USCI	Fri, Sep 18, 2015	42.35	42.35	41.95	41.97
1284	AMEX	USCI	Thu, Sep 17, 2015	42.21	42.49	42.10	42.26
1283	AMEX	USCI	Wed, Sep 16, 2015	42.31	42.40	42.18	42.26
1282	AMEX	USCI	Tue, Sep 15, 2015	42.20	42.29	42.12	42.17
1281	AMEX	USCI	Mon, Sep 14, 2015	42.20	42.29	42.14	42.15
1280	AMEX	USCI	Fri, Sep 11, 2015	42.15	42.23	41.56	42.23
1279	AMEX	USCI	Thu, Sep 10, 2015	42.23	42.34	42.20	42.31
1278	AMEX	USCI	Wed, Sep 9, 2015	42.54	42.54	42.04	42.08
1277	AMEX	USCI	Tue, Sep 8, 2015	42.44	42.44	42.02	42.34
1276	AMEX	USCI	Fri, Sep 4, 2015	42.07	42.07	41.85	41.86
1275	AMEX	USCI	Thu, Sep 3, 2015	42.20	42.45	42.03	42.04
1274	AMEX	USCI	Wed, Sep 2, 2015	42.27	42.27	41.77	42.08
1273	AMEX	USCI	Tue, Sep 1, 2015	42.33	42.33	41.98	41.98
1272	AMEX	USCI	Mon, Aug 31, 2015	41.80	42.56	41.80	42.49
1271	AMEX	USCI	Fri, Aug 28, 2015	42.12	42.45	42.06	42.27
1270	AMEX	USCI	Thu, Aug 27, 2015	41.77	41.96	41.55	41.86
1269	AMEX	USCI	Wed, Aug 26, 2015	41.62	41.93	41.24	41.43
1268	AMEX	USCI	Tue, Aug 25, 2015	42.51	42.51	41.82	41.90
1267	AMEX	USCI	Mon, Aug 24, 2015	41.33	42.07	41.33	41.86
1266	AMEX	USCI	Fri, Aug 21, 2015	42.84	42.84	42.29	42.40
1265	AMEX	USCI	Thu, Aug 20, 2015	42.95	43.08	42.84	42.97
1264	AMEX	USCI	Wed, Aug 19, 2015	43.03	43.16	42.66	42.85
1263	AMEX	USCI	Tue, Aug 18, 2015	43.15	43.15	42.95	42.99
1262	AMEX	USCI	Mon, Aug 17, 2015	43.34	43.34	43.19	43.23
1261	AMEX	USCI	Fri, Aug 14, 2015	43.27	43.37	43.16	43.25
1260	AMEX	USCI	Thu, Aug 13, 2015	43.04	43.30	42.89	43.26
1259	AMEX	USCI	Wed, Aug 12, 2015	43.67	43.69	42.93	43.04
1258	AMEX	USCI	Tue, Aug 11, 2015	43.76	43.77	43.51	43.61
1257	AMEX	USCI	Mon, Aug 10, 2015	43.60	44.19	43.53	44.10
1256	AMEX	USCI	Fri, Aug 7, 2015	43.34	43.54	43.33	43.42
1255	AMEX	USCI	Thu, Aug 6, 2015	43.54	43.55	43.31	43.38
1254	AMEX	USCI	Wed, Aug 5, 2015	43.73	43.73	43.55	43.70
1253	AMEX	USCI	Tue, Aug 4, 2015	43.82	43.87	43.63	43.65
1252	AMEX	USCI	Mon, Aug 3, 2015	43.42	43.69	43.37	43.62
1251	AMEX	USCI	Fri, Jul 31, 2015	44.23	44.23	43.76	43.76
1250	AMEX	USCI	Thu, Jul 30, 2015	44.26	44.32	44.06	44.14
1249	AMEX	USCI	Wed, Jul 29, 2015	44.19	44.29	44.06	44.09
1248	AMEX	USCI	Tue, Jul 28, 2015	44.00	44.26	43.94	44.24
1247	AMEX	USCI	Mon, Jul 27, 2015	43.90	44.03	43.59	43.59
1246	AMEX	USCI	Fri, Jul 24, 2015	44.47	44.47	44.23	44.34
1245	AMEX	USCI	Thu, Jul 23, 2015	45.20	45.20	44.64	44.67
1244	AMEX	USCI	Wed, Jul 22, 2015	45.04	45.41	44.98	45.17
1243	AMEX	USCI	Tue, Jul 21, 2015	45.68	45.72	45.43	45.44
1242	AMEX	USCI	Mon, Jul 20, 2015	45.89	46.02	45.68	45.69
1241	AMEX	USCI	Fri, Jul 17, 2015	46.32	46.32	46.10	46.25
1240	AMEX	USCI	Thu, Jul 16, 2015	46.63	46.80	46.45	46.46
1239	AMEX	USCI	Wed, Jul 15, 2015	46.65	46.71	46.50	46.66
1238	AMEX	USCI	Tue, Jul 14, 2015	46.64	46.86	46.58	46.75
1237	AMEX	USCI	Mon, Jul 13, 2015	47.17	47.17	46.40	46.70
1236	AMEX	USCI	Fri, Jul 10, 2015	46.58	46.68	46.45	46.46
1235	AMEX	USCI	Thu, Jul 9, 2015	46.61	46.76	46.50	46.52
1234	AMEX	USCI	Wed, Jul 8, 2015	46.11	46.33	46.07	46.14
1233	AMEX	USCI	Tue, Jul 7, 2015	46.29	46.29	45.70	46.12
1232	AMEX	USCI	Mon, Jul 6, 2015	46.51	46.78	46.51	46.68
1231	AMEX	USCI	Thu, Jul 2, 2015	47.08	47.39	47.08	47.15
1230	AMEX	USCI	Wed, Jul 1, 2015	47.13	47.22	47.00	47.15
1229	AMEX	USCI	Tue, Jun 30, 2015	46.38	47.18	46.33	47.17
1228	AMEX	USCI	Mon, Jun 29, 2015	46.40	46.61	46.40	46.50
1227	AMEX	USCI	Fri, Jun 26, 2015	46.55	46.89	46.35	46.45
1226	AMEX	USCI	Thu, Jun 25, 2015	46.05	46.16	46.04	46.16
1225	AMEX	USCI	Wed, Jun 24, 2015	46.19	46.27	45.99	46.01
1224	AMEX	USCI	Tue, Jun 23, 2015	45.85	46.21	45.85	46.16
1223	AMEX	USCI	Mon, Jun 22, 2015	45.69	46.01	45.61	45.95
1222	AMEX	USCI	Fri, Jun 19, 2015	45.77	45.77	45.55	45.69
1221	AMEX	USCI	Thu, Jun 18, 2015	45.94	46.02	45.85	45.87
1220	AMEX	USCI	Wed, Jun 17, 2015	45.97	45.97	45.68	45.84
1219	AMEX	USCI	Tue, Jun 16, 2015	45.88	45.88	45.56	45.81
1218	AMEX	USCI	Mon, Jun 15, 2015	45.77	45.77	45.59	45.64
1217	AMEX	USCI	Fri, Jun 12, 2015	45.98	46.05	45.90	45.93
1216	AMEX	USCI	Thu, Jun 11, 2015	46.38	46.38	46.00	46.04
1215	AMEX	USCI	Wed, Jun 10, 2015	46.91	46.91	46.47	46.57
1214	AMEX	USCI	Tue, Jun 9, 2015	46.39	46.55	46.39	46.47
1213	AMEX	USCI	Mon, Jun 8, 2015	46.14	46.19	46.03	46.14
1212	AMEX	USCI	Fri, Jun 5, 2015	45.86	46.28	45.84	46.04
1211	AMEX	USCI	Thu, Jun 4, 2015	46.18	46.20	46.06	46.15
1210	AMEX	USCI	Wed, Jun 3, 2015	46.00	46.54	46.00	46.30
1209	AMEX	USCI	Tue, Jun 2, 2015	46.37	46.44	46.25	46.43
1208	AMEX	USCI	Mon, Jun 1, 2015	46.10	46.28	46.07	46.07
1207	AMEX	USCI	Fri, May 29, 2015	46.16	46.19	46.07	46.11
1206	AMEX	USCI	Thu, May 28, 2015	46.17	46.31	46.08	46.28
1205	AMEX	USCI	Wed, May 27, 2015	45.87	46.05	45.84	45.92
1204	AMEX	USCI	Tue, May 26, 2015	46.17	46.20	46.04	46.09
1203	AMEX	USCI	Fri, May 22, 2015	46.51	46.60	46.44	46.49
1202	AMEX	USCI	Thu, May 21, 2015	46.80	46.83	46.72	46.77
1201	AMEX	USCI	Wed, May 20, 2015	46.67	46.68	46.53	46.62
1200	AMEX	USCI	Tue, May 19, 2015	46.96	46.96	46.62	46.75
1199	AMEX	USCI	Mon, May 18, 2015	47.44	47.44	47.19	47.31
1198	AMEX	USCI	Fri, May 15, 2015	47.37	47.49	47.29	47.48
1197	AMEX	USCI	Thu, May 14, 2015	47.50	47.55	47.32	47.45
1196	AMEX	USCI	Wed, May 13, 2015	47.59	47.59	47.30	47.37
1195	AMEX	USCI	Tue, May 12, 2015	47.07	47.36	47.03	47.25
1194	AMEX	USCI	Mon, May 11, 2015	47.15	47.15	46.88	46.96
1193	AMEX	USCI	Fri, May 8, 2015	47.92	47.92	46.96	47.22
1192	AMEX	USCI	Thu, May 7, 2015	47.26	47.26	46.91	47.04
1191	AMEX	USCI	Wed, May 6, 2015	23.79	47.64	23.78	47.35
1190	AMEX	USCI	Tue, May 5, 2015	47.42	47.68	47.42	47.65
1189	AMEX	USCI	Mon, May 4, 2015	47.09	47.19	47.05	47.14
1188	AMEX	USCI	Fri, May 1, 2015	47.14	47.16	46.87	47.05
1187	AMEX	USCI	Thu, Apr 30, 2015	47.18	47.29	46.97	47.27
1186	AMEX	USCI	Wed, Apr 29, 2015	46.98	47.21	46.93	47.11
1185	AMEX	USCI	Tue, Apr 28, 2015	46.95	47.04	46.83	46.93
1184	AMEX	USCI	Mon, Apr 27, 2015	46.63	46.85	46.51	46.72
1183	AMEX	USCI	Fri, Apr 24, 2015	46.20	46.41	46.12	46.33
1182	AMEX	USCI	Thu, Apr 23, 2015	45.73	46.08	45.67	45.98
1181	AMEX	USCI	Wed, Apr 22, 2015	45.78	45.78	45.61	45.71
1180	AMEX	USCI	Tue, Apr 21, 2015	45.65	45.74	45.60	45.71
1179	AMEX	USCI	Mon, Apr 20, 2015	45.89	45.92	45.69	45.75
1178	AMEX	USCI	Fri, Apr 17, 2015	46.35	46.49	46.02	46.16
1177	AMEX	USCI	Thu, Apr 16, 2015	46.37	46.46	46.22	46.34
1176	AMEX	USCI	Wed, Apr 15, 2015	45.68	46.07	45.68	45.99
1175	AMEX	USCI	Tue, Apr 14, 2015	45.40	45.61	45.27	45.56
1174	AMEX	USCI	Mon, Apr 13, 2015	45.55	45.60	45.25	45.25
1173	AMEX	USCI	Fri, Apr 10, 2015	45.50	45.70	45.38	45.46
1172	AMEX	USCI	Thu, Apr 9, 2015	45.32	45.37	45.20	45.22
1171	AMEX	USCI	Wed, Apr 8, 2015	45.53	45.66	45.16	45.21
1170	AMEX	USCI	Tue, Apr 7, 2015	45.65	45.72	45.53	45.61
1169	AMEX	USCI	Mon, Apr 6, 2015	45.73	45.85	45.40	45.56
1168	AMEX	USCI	Thu, Apr 2, 2015	45.41	45.50	45.22	45.38
1167	AMEX	USCI	Wed, Apr 1, 2015	45.01	45.56	44.93	45.45
1166	AMEX	USCI	Tue, Mar 31, 2015	45.11	45.35	44.85	44.92
1165	AMEX	USCI	Mon, Mar 30, 2015	45.47	45.55	45.24	45.35
1164	AMEX	USCI	Fri, Mar 27, 2015	45.75	45.77	45.55	45.56
1163	AMEX	USCI	Thu, Mar 26, 2015	46.11	46.11	45.96	46.06
1162	AMEX	USCI	Wed, Mar 25, 2015	45.95	45.95	45.76	45.79
1161	AMEX	USCI	Tue, Mar 24, 2015	45.98	45.98	45.77	45.82
1160	AMEX	USCI	Mon, Mar 23, 2015	45.94	46.50	45.88	46.49
1159	AMEX	USCI	Fri, Mar 20, 2015	45.43	45.80	45.42	45.75
1158	AMEX	USCI	Thu, Mar 19, 2015	45.19	45.19	45.02	45.10
1157	AMEX	USCI	Wed, Mar 18, 2015	44.60	45.39	44.47	45.39
1156	AMEX	USCI	Tue, Mar 17, 2015	44.63	44.82	44.41	44.71
1155	AMEX	USCI	Mon, Mar 16, 2015	45.10	45.10	44.70	44.98
1154	AMEX	USCI	Fri, Mar 13, 2015	45.32	45.32	44.92	44.97
1153	AMEX	USCI	Thu, Mar 12, 2015	45.73	45.73	45.36	45.56
1152	AMEX	USCI	Wed, Mar 11, 2015	45.64	45.71	45.42	45.61
1151	AMEX	USCI	Tue, Mar 10, 2015	45.79	45.79	45.55	45.66
1150	AMEX	USCI	Mon, Mar 9, 2015	46.21	46.34	46.08	46.14
1149	AMEX	USCI	Fri, Mar 6, 2015	46.05	46.14	45.97	46.12
1148	AMEX	USCI	Thu, Mar 5, 2015	46.35	46.42	46.15	46.19
1147	AMEX	USCI	Wed, Mar 4, 2015	46.07	46.31	45.88	46.26
1146	AMEX	USCI	Tue, Mar 3, 2015	46.31	46.32	46.05	46.11
1145	AMEX	USCI	Mon, Mar 2, 2015	46.59	46.77	46.37	46.45
1144	AMEX	USCI	Fri, Feb 27, 2015	46.86	46.95	46.63	46.88
1143	AMEX	USCI	Thu, Feb 26, 2015	46.63	46.74	46.58	46.66
1142	AMEX	USCI	Wed, Feb 25, 2015	46.66	46.67	46.44	46.65
1141	AMEX	USCI	Tue, Feb 24, 2015	46.51	46.95	46.51	46.65
1140	AMEX	USCI	Mon, Feb 23, 2015	46.64	46.72	46.45	46.47
1139	AMEX	USCI	Fri, Feb 20, 2015	47.06	47.11	46.81	46.84
1138	AMEX	USCI	Thu, Feb 19, 2015	46.68	46.98	46.54	46.88
1137	AMEX	USCI	Wed, Feb 18, 2015	47.03	47.15	46.88	46.92
1136	AMEX	USCI	Tue, Feb 17, 2015	47.65	47.65	46.80	47.15
1135	AMEX	USCI	Fri, Feb 13, 2015	47.36	47.52	47.24	47.48
1134	AMEX	USCI	Thu, Feb 12, 2015	46.83	47.14	46.74	47.04
1133	AMEX	USCI	Wed, Feb 11, 2015	46.64	46.64	46.23	46.40
1132	AMEX	USCI	Tue, Feb 10, 2015	47.03	47.03	46.51	46.62
1131	AMEX	USCI	Mon, Feb 9, 2015	46.80	47.23	46.75	47.13
1130	AMEX	USCI	Fri, Feb 6, 2015	46.54	46.77	46.50	46.75
1129	AMEX	USCI	Thu, Feb 5, 2015	46.23	46.50	46.19	46.48
1128	AMEX	USCI	Wed, Feb 4, 2015	46.66	46.66	46.21	46.36
1127	AMEX	USCI	Tue, Feb 3, 2015	46.58	47.06	46.41	46.85
1126	AMEX	USCI	Mon, Feb 2, 2015	46.25	46.25	46.04	46.19
1125	AMEX	USCI	Fri, Jan 30, 2015	45.59	46.16	45.47	46.04
1124	AMEX	USCI	Thu, Jan 29, 2015	45.94	45.94	45.47	45.59
1123	AMEX	USCI	Wed, Jan 28, 2015	46.17	46.26	45.99	46.00
1122	AMEX	USCI	Tue, Jan 27, 2015	46.21	46.29	46.04	46.18
1121	AMEX	USCI	Mon, Jan 26, 2015	46.17	46.27	45.96	46.14
1120	AMEX	USCI	Fri, Jan 23, 2015	46.04	46.07	45.83	45.89
1119	AMEX	USCI	Thu, Jan 22, 2015	46.64	46.64	46.38	46.44
1118	AMEX	USCI	Wed, Jan 21, 2015	46.59	46.59	46.40	46.57
1117	AMEX	USCI	Tue, Jan 20, 2015	46.61	46.61	46.25	46.38
1116	AMEX	USCI	Fri, Jan 16, 2015	46.42	46.75	46.42	46.70
1115	AMEX	USCI	Thu, Jan 15, 2015	47.06	47.06	46.43	46.51
1114	AMEX	USCI	Wed, Jan 14, 2015	46.75	46.99	46.59	46.84
1113	AMEX	USCI	Tue, Jan 13, 2015	47.74	47.74	46.69	46.87
1112	AMEX	USCI	Mon, Jan 12, 2015	47.84	47.98	47.66	47.72
1111	AMEX	USCI	Fri, Jan 9, 2015	48.20	48.20	47.79	47.98
1110	AMEX	USCI	Thu, Jan 8, 2015	48.38	48.42	48.08	48.17
1109	AMEX	USCI	Wed, Jan 7, 2015	48.48	48.52	48.16	48.26
1108	AMEX	USCI	Tue, Jan 6, 2015	48.52	48.58	48.29	48.35
1107	AMEX	USCI	Mon, Jan 5, 2015	48.28	48.45	48.19	48.42
1106	AMEX	USCI	Fri, Jan 2, 2015	48.14	48.16	47.95	48.12
1105	AMEX	USCI	Wed, Dec 31, 2014	48.35	48.36	48.10	48.29
1104	AMEX	USCI	Tue, Dec 30, 2014	48.26	48.76	48.26	48.52
1103	AMEX	USCI	Mon, Dec 29, 2014	48.91	48.93	48.49	48.63
1102	AMEX	USCI	Fri, Dec 26, 2014	48.80	48.81	48.43	48.70
1101	AMEX	USCI	Wed, Dec 24, 2014	48.96	48.97	48.75	48.83
1100	AMEX	USCI	Tue, Dec 23, 2014	49.07	49.41	49.07	49.30
1099	AMEX	USCI	Mon, Dec 22, 2014	49.37	49.54	49.11	49.14
1098	AMEX	USCI	Fri, Dec 19, 2014	49.79	49.93	49.61	49.84
1097	AMEX	USCI	Thu, Dec 18, 2014	49.82	49.90	49.36	49.60
1096	AMEX	USCI	Wed, Dec 17, 2014	49.31	49.81	49.06	49.40
1095	AMEX	USCI	Tue, Dec 16, 2014	49.86	49.86	49.53	49.54
1094	AMEX	USCI	Mon, Dec 15, 2014	50.77	50.83	50.11	50.16
1093	AMEX	USCI	Fri, Dec 12, 2014	50.82	50.89	50.60	50.62
1092	AMEX	USCI	Thu, Dec 11, 2014	51.01	51.20	50.83	50.83
1091	AMEX	USCI	Wed, Dec 10, 2014	51.63	51.63	51.17	51.27
1090	AMEX	USCI	Tue, Dec 9, 2014	51.43	51.89	51.43	51.82
1089	AMEX	USCI	Mon, Dec 8, 2014	51.93	51.93	51.43	51.50
1088	AMEX	USCI	Fri, Dec 5, 2014	52.22	52.23	52.02	52.09
1087	AMEX	USCI	Thu, Dec 4, 2014	52.21	52.35	52.17	52.24
1086	AMEX	USCI	Wed, Dec 3, 2014	52.32	52.47	52.14	52.25
1085	AMEX	USCI	Tue, Dec 2, 2014	52.94	53.20	52.45	52.49
1084	AMEX	USCI	Mon, Dec 1, 2014	52.89	53.41	52.50	53.33
1083	AMEX	USCI	Fri, Nov 28, 2014	53.44	53.56	52.86	52.90
1082	AMEX	USCI	Wed, Nov 26, 2014	54.38	54.55	54.29	54.31
1081	AMEX	USCI	Tue, Nov 25, 2014	54.42	54.51	54.13	54.49
1080	AMEX	USCI	Mon, Nov 24, 2014	54.57	54.68	54.18	54.22
1079	AMEX	USCI	Fri, Nov 21, 2014	54.47	54.61	54.36	54.55
1078	AMEX	USCI	Thu, Nov 20, 2014	54.36	54.49	54.18	54.29
1077	AMEX	USCI	Wed, Nov 19, 2014	54.51	54.60	54.30	54.30
1076	AMEX	USCI	Tue, Nov 18, 2014	54.09	54.23	53.93	54.17
1075	AMEX	USCI	Mon, Nov 17, 2014	54.09	54.32	54.02	54.27
1074	AMEX	USCI	Fri, Nov 14, 2014	53.69	54.12	53.68	54.12
1073	AMEX	USCI	Thu, Nov 13, 2014	54.13	54.28	54.13	54.26
1072	AMEX	USCI	Wed, Nov 12, 2014	54.57	54.63	54.21	54.21
1071	AMEX	USCI	Tue, Nov 11, 2014	53.94	54.52	53.85	54.44
1070	AMEX	USCI	Mon, Nov 10, 2014	54.74	54.81	54.02	54.05
1069	AMEX	USCI	Fri, Nov 7, 2014	54.28	54.58	54.28	54.48
1068	AMEX	USCI	Thu, Nov 6, 2014	53.85	54.31	53.79	54.30
1067	AMEX	USCI	Wed, Nov 5, 2014	53.72	53.92	53.56	53.84
1066	AMEX	USCI	Tue, Nov 4, 2014	54.01	54.08	53.90	54.02
1065	AMEX	USCI	Mon, Nov 3, 2014	54.33	54.47	54.22	54.31
1064	AMEX	USCI	Fri, Oct 31, 2014	54.08	54.26	53.94	54.22
1063	AMEX	USCI	Thu, Oct 30, 2014	54.31	54.31	54.13	54.25
1062	AMEX	USCI	Wed, Oct 29, 2014	54.32	54.77	54.32	54.58
1061	AMEX	USCI	Tue, Oct 28, 2014	54.09	54.25	53.94	54.11
1060	AMEX	USCI	Mon, Oct 27, 2014	53.40	53.80	53.25	53.78
1059	AMEX	USCI	Fri, Oct 24, 2014	53.80	53.82	53.52	53.65
1058	AMEX	USCI	Thu, Oct 23, 2014	53.75	54.04	53.75	53.95
1057	AMEX	USCI	Wed, Oct 22, 2014	54.17	54.17	53.62	53.64
1056	AMEX	USCI	Tue, Oct 21, 2014	53.88	54.01	53.76	54.00
1055	AMEX	USCI	Mon, Oct 20, 2014	53.64	53.82	53.57	53.64
1054	AMEX	USCI	Fri, Oct 17, 2014	54.23	54.32	54.13	54.22
1053	AMEX	USCI	Thu, Oct 16, 2014	53.91	54.29	53.85	54.22
1052	AMEX	USCI	Wed, Oct 15, 2014	54.72	54.72	54.01	54.16
1051	AMEX	USCI	Tue, Oct 14, 2014	55.16	55.19	54.91	54.91
1050	AMEX	USCI	Mon, Oct 13, 2014	54.96	55.24	54.95	55.12
1049	AMEX	USCI	Fri, Oct 10, 2014	55.10	55.18	54.89	55.11
1048	AMEX	USCI	Thu, Oct 9, 2014	55.46	55.68	55.16	55.20
1047	AMEX	USCI	Wed, Oct 8, 2014	55.42	55.45	55.06	55.25
1046	AMEX	USCI	Tue, Oct 7, 2014	55.62	55.76	55.47	55.47
1045	AMEX	USCI	Mon, Oct 6, 2014	55.04	55.50	55.02	55.46
1044	AMEX	USCI	Fri, Oct 3, 2014	55.06	55.06	54.56	54.71
1043	AMEX	USCI	Thu, Oct 2, 2014	54.92	55.01	54.00	54.96
1042	AMEX	USCI	Wed, Oct 1, 2014	55.03	55.22	54.85	54.96
1041	AMEX	USCI	Tue, Sep 30, 2014	55.61	55.64	55.07	55.09
1040	AMEX	USCI	Mon, Sep 29, 2014	55.01	55.67	55.01	55.60
1039	AMEX	USCI	Fri, Sep 26, 2014	55.09	55.21	55.02	55.17
1038	AMEX	USCI	Thu, Sep 25, 2014	55.18	55.26	54.98	55.15
1037	AMEX	USCI	Wed, Sep 24, 2014	55.16	55.55	55.16	55.54
1036	AMEX	USCI	Tue, Sep 23, 2014	55.30	55.43	55.17	55.24
1035	AMEX	USCI	Mon, Sep 22, 2014	55.20	55.27	54.96	55.24
1034	AMEX	USCI	Fri, Sep 19, 2014	55.52	55.63	55.44	55.62
1033	AMEX	USCI	Thu, Sep 18, 2014	55.81	55.81	55.56	55.71
1032	AMEX	USCI	Wed, Sep 17, 2014	56.17	56.25	56.04	56.06
1031	AMEX	USCI	Tue, Sep 16, 2014	55.77	56.26	55.01	56.21
1030	AMEX	USCI	Mon, Sep 15, 2014	55.90	56.03	55.84	55.87
1029	AMEX	USCI	Fri, Sep 12, 2014	56.05	56.26	55.96	56.18
1028	AMEX	USCI	Thu, Sep 11, 2014	56.35	56.37	56.06	56.26
1027	AMEX	USCI	Wed, Sep 10, 2014	56.89	56.95	56.73	56.76
1026	AMEX	USCI	Tue, Sep 9, 2014	57.09	57.10	56.96	57.06
1025	AMEX	USCI	Mon, Sep 8, 2014	57.37	57.47	57.27	57.44
1024	AMEX	USCI	Fri, Sep 5, 2014	57.32	57.50	57.20	57.50
1023	AMEX	USCI	Thu, Sep 4, 2014	57.59	57.59	57.16	57.34
1022	AMEX	USCI	Wed, Sep 3, 2014	57.44	57.45	57.19	57.43
1021	AMEX	USCI	Tue, Sep 2, 2014	57.42	57.62	57.37	57.51
1020	AMEX	USCI	Fri, Aug 29, 2014	57.31	57.52	57.26	57.52
1019	AMEX	USCI	Thu, Aug 28, 2014	57.07	57.24	56.95	57.23
1018	AMEX	USCI	Wed, Aug 27, 2014	57.19	57.23	56.88	57.02
1017	AMEX	USCI	Tue, Aug 26, 2014	56.91	56.99	56.84	56.96
1016	AMEX	USCI	Mon, Aug 25, 2014	56.58	56.72	56.56	56.63
1015	AMEX	USCI	Fri, Aug 22, 2014	56.67	56.73	56.57	56.72
1014	AMEX	USCI	Thu, Aug 21, 2014	56.59	56.68	56.46	56.66
1013	AMEX	USCI	Wed, Aug 20, 2014	56.79	56.83	56.55	56.57
1012	AMEX	USCI	Tue, Aug 19, 2014	56.99	57.00	56.58	56.61
1011	AMEX	USCI	Mon, Aug 18, 2014	56.71	56.87	56.71	56.83
1010	AMEX	USCI	Fri, Aug 15, 2014	56.78	56.96	56.68	56.89
1009	AMEX	USCI	Thu, Aug 14, 2014	56.70	56.73	56.35	56.55
1008	AMEX	USCI	Wed, Aug 13, 2014	56.90	56.93	56.69	56.77
1007	AMEX	USCI	Tue, Aug 12, 2014	57.27	57.29	56.75	56.88
1006	AMEX	USCI	Mon, Aug 11, 2014	57.01	57.39	57.00	57.29
1005	AMEX	USCI	Fri, Aug 8, 2014	57.18	57.22	56.92	56.96
1004	AMEX	USCI	Thu, Aug 7, 2014	57.75	57.75	57.42	57.48
1003	AMEX	USCI	Wed, Aug 6, 2014	57.55	57.82	57.50	57.78
1002	AMEX	USCI	Tue, Aug 5, 2014	57.64	57.69	57.42	57.50
1001	AMEX	USCI	Mon, Aug 4, 2014	57.73	57.91	57.65	57.86
1000	AMEX	USCI	Fri, Aug 1, 2014	57.91	57.95	57.43	57.48
999	AMEX	USCI	Thu, Jul 31, 2014	58.04	58.34	57.96	57.97
998	AMEX	USCI	Wed, Jul 30, 2014	58.35	58.36	58.09	58.16
997	AMEX	USCI	Tue, Jul 29, 2014	58.31	58.32	58.13	58.30
996	AMEX	USCI	Mon, Jul 28, 2014	58.58	58.70	58.40	58.58
995	AMEX	USCI	Fri, Jul 25, 2014	58.19	58.41	58.16	58.40
994	AMEX	USCI	Thu, Jul 24, 2014	58.52	58.64	58.19	58.31
993	AMEX	USCI	Wed, Jul 23, 2014	58.21	58.40	58.04	58.40
992	AMEX	USCI	Tue, Jul 22, 2014	58.30	58.30	58.06	58.06
991	AMEX	USCI	Mon, Jul 21, 2014	57.98	58.15	57.91	58.09
990	AMEX	USCI	Fri, Jul 18, 2014	58.02	58.08	57.93	58.05
989	AMEX	USCI	Thu, Jul 17, 2014	58.26	58.33	58.04	58.09
988	AMEX	USCI	Wed, Jul 16, 2014	58.17	58.28	58.03	58.15
987	AMEX	USCI	Tue, Jul 15, 2014	58.28	58.28	57.96	58.06
986	AMEX	USCI	Mon, Jul 14, 2014	58.34	58.55	58.27	58.54
985	AMEX	USCI	Fri, Jul 11, 2014	58.54	58.55	57.89	58.36
984	AMEX	USCI	Thu, Jul 10, 2014	59.08	59.08	58.68	58.70
983	AMEX	USCI	Wed, Jul 9, 2014	59.74	59.82	59.22	59.44
982	AMEX	USCI	Tue, Jul 8, 2014	59.96	60.02	59.69	59.84
981	AMEX	USCI	Mon, Jul 7, 2014	60.13	60.13	59.70	59.92
980	AMEX	USCI	Thu, Jul 3, 2014	60.69	60.69	60.44	60.53
979	AMEX	USCI	Wed, Jul 2, 2014	60.52	60.73	60.41	60.70
978	AMEX	USCI	Tue, Jul 1, 2014	60.50	60.60	60.27	60.58
977	AMEX	USCI	Mon, Jun 30, 2014	61.03	61.25	60.50	60.62
976	AMEX	USCI	Fri, Jun 27, 2014	61.30	61.37	61.05	61.10
975	AMEX	USCI	Thu, Jun 26, 2014	61.03	61.23	60.85	61.21
974	AMEX	USCI	Wed, Jun 25, 2014	60.88	61.03	60.78	61.03
973	AMEX	USCI	Tue, Jun 24, 2014	60.76	60.81	60.61	60.78
972	AMEX	USCI	Mon, Jun 23, 2014	60.91	60.91	60.55	60.78
971	AMEX	USCI	Fri, Jun 20, 2014	60.64	60.87	60.55	60.86
970	AMEX	USCI	Thu, Jun 19, 2014	60.39	60.72	60.39	60.72
969	AMEX	USCI	Wed, Jun 18, 2014	60.35	60.35	60.11	60.29
968	AMEX	USCI	Tue, Jun 17, 2014	60.46	60.46	60.23	60.26
967	AMEX	USCI	Mon, Jun 16, 2014	60.54	60.55	60.38	60.42
966	AMEX	USCI	Fri, Jun 13, 2014	60.53	60.53	60.37	60.49
965	AMEX	USCI	Thu, Jun 12, 2014	60.12	60.33	59.94	60.33
964	AMEX	USCI	Wed, Jun 11, 2014	60.20	60.26	60.00	60.10
963	AMEX	USCI	Tue, Jun 10, 2014	60.09	60.24	60.09	60.14
962	AMEX	USCI	Mon, Jun 9, 2014	60.00	60.16	59.95	60.11
961	AMEX	USCI	Fri, Jun 6, 2014	59.79	60.10	59.75	60.10
960	AMEX	USCI	Thu, Jun 5, 2014	59.70	59.82	59.70	59.82
959	AMEX	USCI	Wed, Jun 4, 2014	59.90	60.03	59.81	59.83
958	AMEX	USCI	Tue, Jun 3, 2014	60.00	60.01	59.83	59.96
957	AMEX	USCI	Mon, Jun 2, 2014	59.87	60.10	59.87	60.09
956	AMEX	USCI	Fri, May 30, 2014	60.32	60.32	60.02	60.06
955	AMEX	USCI	Thu, May 29, 2014	60.26	60.41	60.16	60.39
954	AMEX	USCI	Wed, May 28, 2014	60.31	60.31	59.95	60.21
953	AMEX	USCI	Tue, May 27, 2014	60.51	60.62	60.37	60.39
952	AMEX	USCI	Fri, May 23, 2014	60.74	60.77	60.57	60.69
951	AMEX	USCI	Thu, May 22, 2014	60.97	61.11	60.77	60.85
950	AMEX	USCI	Wed, May 21, 2014	60.77	60.84	60.69	60.81
949	AMEX	USCI	Tue, May 20, 2014	60.59	60.86	60.50	60.71
948	AMEX	USCI	Mon, May 19, 2014	60.62	60.83	60.56	60.76
947	AMEX	USCI	Fri, May 16, 2014	60.40	60.47	60.26	60.35
946	AMEX	USCI	Thu, May 15, 2014	60.53	60.57	60.24	60.31
945	AMEX	USCI	Wed, May 14, 2014	60.56	60.69	60.53	60.60
944	AMEX	USCI	Tue, May 13, 2014	60.49	60.65	60.48	60.62
943	AMEX	USCI	Mon, May 12, 2014	60.44	60.53	60.29	60.53
942	AMEX	USCI	Fri, May 9, 2014	60.13	60.13	59.92	60.11
941	AMEX	USCI	Thu, May 8, 2014	59.98	60.12	59.98	60.07
940	AMEX	USCI	Wed, May 7, 2014	59.95	59.97	59.82	59.93
939	AMEX	USCI	Tue, May 6, 2014	60.10	60.13	59.97	59.99
938	AMEX	USCI	Mon, May 5, 2014	60.01	60.11	59.92	59.99
937	AMEX	USCI	Fri, May 2, 2014	60.11	60.21	60.01	60.08
936	AMEX	USCI	Thu, May 1, 2014	59.86	60.02	59.80	60.00
935	AMEX	USCI	Wed, Apr 30, 2014	60.19	60.23	60.00	60.13
934	AMEX	USCI	Tue, Apr 29, 2014	59.98	60.45	59.92	60.44
933	AMEX	USCI	Mon, Apr 28, 2014	60.22	60.29	59.86	59.98
932	AMEX	USCI	Fri, Apr 25, 2014	60.11	60.18	59.98	59.99
931	AMEX	USCI	Thu, Apr 24, 2014	60.34	60.34	60.14	60.24
930	AMEX	USCI	Wed, Apr 23, 2014	59.92	60.08	59.85	60.05
929	AMEX	USCI	Tue, Apr 22, 2014	60.04	60.07	59.83	59.94
928	AMEX	USCI	Mon, Apr 21, 2014	59.78	59.78	59.49	59.63
927	AMEX	USCI	Thu, Apr 17, 2014	59.54	60.00	59.47	59.96
926	AMEX	USCI	Wed, Apr 16, 2014	59.55	59.63	59.41	59.51
925	AMEX	USCI	Tue, Apr 15, 2014	59.63	59.65	59.32	59.33
924	AMEX	USCI	Mon, Apr 14, 2014	59.36	59.80	59.36	59.78
923	AMEX	USCI	Fri, Apr 11, 2014	59.54	59.54	59.31	59.31
922	AMEX	USCI	Thu, Apr 10, 2014	59.57	59.57	59.42	59.46
921	AMEX	USCI	Wed, Apr 9, 2014	59.02	59.50	58.99	59.43
920	AMEX	USCI	Tue, Apr 8, 2014	59.00	59.35	58.86	59.13
919	AMEX	USCI	Mon, Apr 7, 2014	58.80	58.84	58.64	58.79
918	AMEX	USCI	Fri, Apr 4, 2014	58.72	58.72	58.50	58.70
917	AMEX	USCI	Thu, Apr 3, 2014	58.20	58.48	58.18	58.44
916	AMEX	USCI	Wed, Apr 2, 2014	58.60	58.60	58.11	58.16
915	AMEX	USCI	Tue, Apr 1, 2014	58.65	58.65	58.34	58.39
914	AMEX	USCI	Mon, Mar 31, 2014	58.84	58.84	58.41	58.61
913	AMEX	USCI	Fri, Mar 28, 2014	58.87	58.91	58.80	58.84
912	AMEX	USCI	Thu, Mar 27, 2014	58.35	58.69	58.35	58.66
911	AMEX	USCI	Wed, Mar 26, 2014	58.26	58.34	58.10	58.15
910	AMEX	USCI	Tue, Mar 25, 2014	58.06	58.22	58.02	58.21
909	AMEX	USCI	Mon, Mar 24, 2014	58.07	58.10	57.92	57.95
908	AMEX	USCI	Fri, Mar 21, 2014	58.23	58.23	57.87	57.95
907	AMEX	USCI	Thu, Mar 20, 2014	58.60	58.63	58.14	58.18
906	AMEX	USCI	Wed, Mar 19, 2014	58.70	58.89	58.61	58.80
905	AMEX	USCI	Tue, Mar 18, 2014	58.77	58.93	58.74	58.88
904	AMEX	USCI	Mon, Mar 17, 2014	58.58	58.80	58.51	58.62
903	AMEX	USCI	Fri, Mar 14, 2014	58.65	58.69	58.58	58.63
902	AMEX	USCI	Thu, Mar 13, 2014	58.70	58.82	58.56	58.64
901	AMEX	USCI	Wed, Mar 12, 2014	58.41	58.68	58.34	58.63
900	AMEX	USCI	Tue, Mar 11, 2014	59.11	59.23	58.75	58.80
899	AMEX	USCI	Mon, Mar 10, 2014	58.83	59.11	58.76	58.92
898	AMEX	USCI	Fri, Mar 7, 2014	59.31	59.34	58.80	58.90
897	AMEX	USCI	Thu, Mar 6, 2014	58.74	58.87	58.63	58.87
896	AMEX	USCI	Wed, Mar 5, 2014	58.52	58.70	58.35	58.62
895	AMEX	USCI	Tue, Mar 4, 2014	57.28	58.58	57.28	58.44
894	AMEX	USCI	Mon, Mar 3, 2014	58.07	58.40	57.95	58.38
893	AMEX	USCI	Fri, Feb 28, 2014	57.75	58.16	57.72	57.95
892	AMEX	USCI	Thu, Feb 27, 2014	57.88	57.90	57.67	57.71
891	AMEX	USCI	Wed, Feb 26, 2014	57.70	57.76	57.58	57.68
890	AMEX	USCI	Tue, Feb 25, 2014	57.72	57.88	57.59	57.73
889	AMEX	USCI	Mon, Feb 24, 2014	58.13	58.71	57.87	57.97
888	AMEX	USCI	Fri, Feb 21, 2014	58.13	58.13	57.79	58.09
887	AMEX	USCI	Thu, Feb 20, 2014	57.82	58.00	57.82	57.93
886	AMEX	USCI	Wed, Feb 19, 2014	58.09	58.17	57.92	57.92
885	AMEX	USCI	Tue, Feb 18, 2014	57.69	58.08	57.69	58.02
884	AMEX	USCI	Fri, Feb 14, 2014	57.38	57.47	57.29	57.31
883	AMEX	USCI	Thu, Feb 13, 2014	56.85	57.31	56.85	57.29
882	AMEX	USCI	Wed, Feb 12, 2014	57.12	57.24	56.91	56.98
881	AMEX	USCI	Tue, Feb 11, 2014	56.46	56.95	56.46	56.86
880	AMEX	USCI	Mon, Feb 10, 2014	56.77	56.87	56.52	56.60
879	AMEX	USCI	Fri, Feb 7, 2014	56.43	56.87	56.43	56.86
878	AMEX	USCI	Thu, Feb 6, 2014	56.37	56.43	56.25	56.35
877	AMEX	USCI	Wed, Feb 5, 2014	56.11	56.20	56.00	56.04
876	AMEX	USCI	Tue, Feb 4, 2014	56.12	56.12	55.92	56.00
875	AMEX	USCI	Mon, Feb 3, 2014	55.85	56.02	55.40	55.81
874	AMEX	USCI	Fri, Jan 31, 2014	55.95	56.09	55.92	56.00
873	AMEX	USCI	Thu, Jan 30, 2014	56.24	56.33	56.07	56.07
872	AMEX	USCI	Wed, Jan 29, 2014	56.12	56.38	56.00	56.29
871	AMEX	USCI	Tue, Jan 28, 2014	56.18	56.21	56.09	56.13
870	AMEX	USCI	Mon, Jan 27, 2014	56.25	56.32	55.91	56.01
869	AMEX	USCI	Fri, Jan 24, 2014	56.14	56.32	56.06	56.27
868	AMEX	USCI	Thu, Jan 23, 2014	56.34	56.52	56.13	56.21
867	AMEX	USCI	Wed, Jan 22, 2014	55.92	56.31	55.88	56.30
866	AMEX	USCI	Tue, Jan 21, 2014	55.77	55.93	55.75	55.77
865	AMEX	USCI	Fri, Jan 17, 2014	55.75	55.97	55.61	55.71
864	AMEX	USCI	Thu, Jan 16, 2014	55.87	55.87	55.57	55.57
863	AMEX	USCI	Wed, Jan 15, 2014	55.31	55.70	55.31	55.61
862	AMEX	USCI	Tue, Jan 14, 2014	55.33	55.37	55.16	55.33
861	AMEX	USCI	Mon, Jan 13, 2014	55.05	55.21	55.03	55.17
860	AMEX	USCI	Fri, Jan 10, 2014	54.98	55.09	54.90	55.08
859	AMEX	USCI	Thu, Jan 9, 2014	55.14	55.19	54.73	54.84
858	AMEX	USCI	Wed, Jan 8, 2014	55.38	55.44	55.11	55.19
857	AMEX	USCI	Tue, Jan 7, 2014	55.48	55.53	55.40	55.45
856	AMEX	USCI	Mon, Jan 6, 2014	55.41	55.54	55.39	55.49
855	AMEX	USCI	Fri, Jan 3, 2014	55.42	55.56	55.31	55.37
854	AMEX	USCI	Thu, Jan 2, 2014	55.81	55.88	55.50	55.50
853	AMEX	USCI	Tue, Dec 31, 2013	56.11	56.27	56.00	56.08
852	AMEX	USCI	Mon, Dec 30, 2013	56.42	56.54	56.21	56.22
851	AMEX	USCI	Fri, Dec 27, 2013	56.46	56.74	56.37	56.55
850	AMEX	USCI	Thu, Dec 26, 2013	56.45	56.55	56.39	56.41
849	AMEX	USCI	Tue, Dec 24, 2013	56.32	56.56	56.32	56.48
848	AMEX	USCI	Mon, Dec 23, 2013	56.26	56.37	56.22	56.30
847	AMEX	USCI	Fri, Dec 20, 2013	56.23	56.43	56.12	56.42
846	AMEX	USCI	Thu, Dec 19, 2013	55.68	56.15	55.68	56.06
845	AMEX	USCI	Wed, Dec 18, 2013	55.67	56.11	55.67	55.95
844	AMEX	USCI	Tue, Dec 17, 2013	55.80	56.09	55.80	55.84
843	AMEX	USCI	Mon, Dec 16, 2013	55.53	56.22	55.53	56.05
842	AMEX	USCI	Fri, Dec 13, 2013	55.78	55.90	55.76	55.90
841	AMEX	USCI	Thu, Dec 12, 2013	56.02	56.05	55.85	55.85
840	AMEX	USCI	Wed, Dec 11, 2013	55.98	56.08	55.90	56.04
839	AMEX	USCI	Tue, Dec 10, 2013	55.94	56.15	55.94	56.00
838	AMEX	USCI	Mon, Dec 9, 2013	56.13	56.22	56.04	56.04
837	AMEX	USCI	Fri, Dec 6, 2013	56.05	56.15	55.97	56.13
836	AMEX	USCI	Thu, Dec 5, 2013	55.96	56.04	55.86	55.87
835	AMEX	USCI	Wed, Dec 4, 2013	55.96	56.15	55.85	56.00
834	AMEX	USCI	Tue, Dec 3, 2013	55.76	55.93	55.73	55.85
833	AMEX	USCI	Mon, Dec 2, 2013	55.76	55.85	55.64	55.70
832	AMEX	USCI	Fri, Nov 29, 2013	55.92	55.96	55.77	55.85
831	AMEX	USCI	Wed, Nov 27, 2013	55.77	55.83	55.55	55.68
830	AMEX	USCI	Tue, Nov 26, 2013	55.69	55.86	55.63	55.84
829	AMEX	USCI	Mon, Nov 25, 2013	55.63	55.84	55.50	55.76
828	AMEX	USCI	Fri, Nov 22, 2013	55.84	55.89	55.63	55.89
827	AMEX	USCI	Thu, Nov 21, 2013	55.28	55.62	55.20	55.61
826	AMEX	USCI	Wed, Nov 20, 2013	55.08	55.26	54.98	55.15
825	AMEX	USCI	Tue, Nov 19, 2013	55.00	55.33	55.00	55.09
824	AMEX	USCI	Mon, Nov 18, 2013	55.31	55.41	55.13	55.15
823	AMEX	USCI	Fri, Nov 15, 2013	55.48	55.48	55.31	55.38
822	AMEX	USCI	Thu, Nov 14, 2013	55.28	55.62	55.28	55.45
821	AMEX	USCI	Wed, Nov 13, 2013	55.09	55.34	55.08	55.22
820	AMEX	USCI	Tue, Nov 12, 2013	55.12	55.25	54.96	55.04
819	AMEX	USCI	Mon, Nov 11, 2013	54.99	55.22	54.98	55.22
818	AMEX	USCI	Fri, Nov 8, 2013	54.76	55.25	54.76	55.21
817	AMEX	USCI	Thu, Nov 7, 2013	54.83	54.88	54.71	54.86
816	AMEX	USCI	Wed, Nov 6, 2013	55.18	55.26	55.04	55.04
815	AMEX	USCI	Tue, Nov 5, 2013	55.09	55.10	54.95	54.99
814	AMEX	USCI	Mon, Nov 4, 2013	54.88	55.07	54.88	54.99
813	AMEX	USCI	Fri, Nov 1, 2013	55.36	55.42	54.98	55.02
812	AMEX	USCI	Thu, Oct 31, 2013	56.03	56.04	55.60	55.63
811	AMEX	USCI	Wed, Oct 30, 2013	56.20	56.20	56.05	56.06
810	AMEX	USCI	Tue, Oct 29, 2013	56.10	56.20	56.00	56.07
809	AMEX	USCI	Mon, Oct 28, 2013	56.26	56.37	56.08	56.30
808	AMEX	USCI	Fri, Oct 25, 2013	55.98	56.30	55.98	56.26
807	AMEX	USCI	Thu, Oct 24, 2013	55.91	56.07	55.85	56.06
806	AMEX	USCI	Wed, Oct 23, 2013	56.22	56.28	55.91	55.91
805	AMEX	USCI	Tue, Oct 22, 2013	56.74	56.78	56.60	56.60
804	AMEX	USCI	Mon, Oct 21, 2013	56.57	56.59	56.47	56.49
803	AMEX	USCI	Fri, Oct 18, 2013	56.64	56.64	56.43	56.56
802	AMEX	USCI	Thu, Oct 17, 2013	56.87	56.87	56.53	56.56
801	AMEX	USCI	Wed, Oct 16, 2013	56.72	56.93	56.61	56.76
800	AMEX	USCI	Tue, Oct 15, 2013	56.58	56.64	56.45	56.52
799	AMEX	USCI	Mon, Oct 14, 2013	56.50	56.65	56.50	56.55
798	AMEX	USCI	Fri, Oct 11, 2013	56.40	56.62	56.40	56.49
797	AMEX	USCI	Thu, Oct 10, 2013	56.42	56.74	56.36	56.68
796	AMEX	USCI	Wed, Oct 9, 2013	56.29	56.33	56.10	56.15
795	AMEX	USCI	Tue, Oct 8, 2013	56.75	56.86	56.63	56.68
794	AMEX	USCI	Mon, Oct 7, 2013	56.36	56.57	56.17	56.49
793	AMEX	USCI	Fri, Oct 4, 2013	56.09	56.37	56.06	56.30
792	AMEX	USCI	Thu, Oct 3, 2013	56.07	56.23	55.84	55.84
791	AMEX	USCI	Wed, Oct 2, 2013	55.83	56.12	55.80	56.04
790	AMEX	USCI	Tue, Oct 1, 2013	55.72	55.84	55.58	55.78
789	AMEX	USCI	Mon, Sep 30, 2013	56.29	56.31	55.81	55.97
788	AMEX	USCI	Fri, Sep 27, 2013	56.33	56.58	56.33	56.45
787	AMEX	USCI	Thu, Sep 26, 2013	56.19	56.42	56.09	56.32
786	AMEX	USCI	Wed, Sep 25, 2013	56.06	56.22	56.02	56.10
785	AMEX	USCI	Tue, Sep 24, 2013	55.87	55.94	55.76	55.92
784	AMEX	USCI	Mon, Sep 23, 2013	55.85	56.00	55.81	55.86
783	AMEX	USCI	Fri, Sep 20, 2013	56.27	56.32	56.01	56.13
782	AMEX	USCI	Thu, Sep 19, 2013	57.05	57.15	56.58	56.62
781	AMEX	USCI	Wed, Sep 18, 2013	56.24	57.69	55.80	56.76
780	AMEX	USCI	Tue, Sep 17, 2013	56.51	56.52	56.03	56.03
779	AMEX	USCI	Mon, Sep 16, 2013	56.48	56.69	56.33	56.42
778	AMEX	USCI	Fri, Sep 13, 2013	56.92	56.92	56.73	56.86
777	AMEX	USCI	Thu, Sep 12, 2013	56.54	56.98	56.31	56.98
776	AMEX	USCI	Wed, Sep 11, 2013	56.78	56.78	56.55	56.66
775	AMEX	USCI	Tue, Sep 10, 2013	56.51	56.72	56.51	56.69
774	AMEX	USCI	Mon, Sep 9, 2013	57.19	58.37	56.85	56.85
773	AMEX	USCI	Fri, Sep 6, 2013	57.01	57.22	56.98	57.15
772	AMEX	USCI	Thu, Sep 5, 2013	56.69	56.79	56.48	56.77
771	AMEX	USCI	Wed, Sep 4, 2013	56.86	56.86	56.50	56.74
770	AMEX	USCI	Tue, Sep 3, 2013	57.32	57.37	57.13	57.22
769	AMEX	USCI	Fri, Aug 30, 2013	56.87	56.91	56.70	56.88
768	AMEX	USCI	Thu, Aug 29, 2013	57.05	57.35	57.05	57.10
767	AMEX	USCI	Wed, Aug 28, 2013	57.32	57.46	57.31	57.35
766	AMEX	USCI	Tue, Aug 27, 2013	57.54	57.63	57.27	57.40
765	AMEX	USCI	Mon, Aug 26, 2013	57.18	57.38	57.05	57.25
764	AMEX	USCI	Fri, Aug 23, 2013	56.47	56.73	56.47	56.70
763	AMEX	USCI	Thu, Aug 22, 2013	56.50	56.50	56.18	56.25
762	AMEX	USCI	Wed, Aug 21, 2013	56.67	56.67	56.35	56.39
761	AMEX	USCI	Tue, Aug 20, 2013	56.73	56.81	56.49	56.59
760	AMEX	USCI	Mon, Aug 19, 2013	56.68	56.95	56.68	56.88
759	AMEX	USCI	Fri, Aug 16, 2013	56.59	56.59	56.38	56.45
758	AMEX	USCI	Thu, Aug 15, 2013	56.06	56.49	55.97	56.41
757	AMEX	USCI	Wed, Aug 14, 2013	55.66	55.99	55.66	55.97
756	AMEX	USCI	Tue, Aug 13, 2013	55.70	55.70	55.43	55.54
755	AMEX	USCI	Mon, Aug 12, 2013	55.06	55.59	54.99	55.56
754	AMEX	USCI	Fri, Aug 9, 2013	54.82	54.95	54.71	54.74
753	AMEX	USCI	Thu, Aug 8, 2013	54.33	54.69	54.30	54.61
752	AMEX	USCI	Wed, Aug 7, 2013	54.47	54.47	54.06	54.09
751	AMEX	USCI	Tue, Aug 6, 2013	54.36	54.44	54.20	54.27
750	AMEX	USCI	Mon, Aug 5, 2013	54.25	54.62	54.25	54.60
749	AMEX	USCI	Fri, Aug 2, 2013	54.80	54.85	54.44	54.57
748	AMEX	USCI	Thu, Aug 1, 2013	54.80	54.85	54.61	54.73
747	AMEX	USCI	Wed, Jul 31, 2013	54.21	54.65	54.13	54.58
746	AMEX	USCI	Tue, Jul 30, 2013	54.56	54.56	54.22	54.23
745	AMEX	USCI	Mon, Jul 29, 2013	54.48	54.66	54.48	54.61
744	AMEX	USCI	Fri, Jul 26, 2013	55.10	55.10	54.67	54.80
743	AMEX	USCI	Thu, Jul 25, 2013	55.17	55.21	54.94	55.18
742	AMEX	USCI	Wed, Jul 24, 2013	55.59	55.61	55.30	55.31
741	AMEX	USCI	Tue, Jul 23, 2013	55.65	55.73	55.54	55.61
740	AMEX	USCI	Mon, Jul 22, 2013	55.64	55.72	55.57	55.61
739	AMEX	USCI	Fri, Jul 19, 2013	56.00	56.00	55.55	55.71
738	AMEX	USCI	Thu, Jul 18, 2013	55.43	55.70	55.34	55.62
737	AMEX	USCI	Wed, Jul 17, 2013	55.86	55.86	55.29	55.37
736	AMEX	USCI	Tue, Jul 16, 2013	55.41	55.67	55.38	55.54
735	AMEX	USCI	Mon, Jul 15, 2013	54.82	55.17	54.82	55.15
734	AMEX	USCI	Fri, Jul 12, 2013	55.20	55.24	55.01	55.08
733	AMEX	USCI	Thu, Jul 11, 2013	55.36	55.36	54.91	55.18
732	AMEX	USCI	Wed, Jul 10, 2013	54.96	55.12	54.93	55.02
731	AMEX	USCI	Tue, Jul 9, 2013	54.63	54.75	54.47	54.69
730	AMEX	USCI	Mon, Jul 8, 2013	53.62	55.00	53.62	54.36
729	AMEX	USCI	Fri, Jul 5, 2013	54.13	54.13	53.93	54.05
728	AMEX	USCI	Wed, Jul 3, 2013	54.16	54.29	54.16	54.29
727	AMEX	USCI	Tue, Jul 2, 2013	53.99	53.99	53.78	53.86
726	AMEX	USCI	Mon, Jul 1, 2013	53.68	53.81	53.57	53.67
725	AMEX	USCI	Fri, Jun 28, 2013	54.04	54.07	53.44	53.50
724	AMEX	USCI	Thu, Jun 27, 2013	53.98	54.14	53.94	53.94
723	AMEX	USCI	Wed, Jun 26, 2013	54.14	54.18	53.80	53.97
722	AMEX	USCI	Tue, Jun 25, 2013	54.25	54.26	53.97	54.06
721	AMEX	USCI	Mon, Jun 24, 2013	53.86	53.97	53.75	53.86
720	AMEX	USCI	Fri, Jun 21, 2013	54.40	54.51	54.31	54.34
719	AMEX	USCI	Thu, Jun 20, 2013	54.78	54.79	54.46	54.47
718	AMEX	USCI	Wed, Jun 19, 2013	55.24	55.74	55.24	55.59
717	AMEX	USCI	Tue, Jun 18, 2013	55.17	55.40	55.14	55.39
716	AMEX	USCI	Mon, Jun 17, 2013	55.37	55.37	55.02	55.32
715	AMEX	USCI	Fri, Jun 14, 2013	55.53	55.53	55.19	55.21
714	AMEX	USCI	Thu, Jun 13, 2013	55.30	55.65	55.16	55.61
713	AMEX	USCI	Wed, Jun 12, 2013	55.68	55.70	55.61	55.70
712	AMEX	USCI	Tue, Jun 11, 2013	55.44	55.83	55.44	55.77
711	AMEX	USCI	Mon, Jun 10, 2013	56.24	56.24	55.85	55.93
710	AMEX	USCI	Fri, Jun 7, 2013	55.99	56.29	55.99	56.17
709	AMEX	USCI	Thu, Jun 6, 2013	55.92	56.05	55.87	56.04
708	AMEX	USCI	Wed, Jun 5, 2013	56.00	56.07	55.83	55.85
707	AMEX	USCI	Tue, Jun 4, 2013	55.66	56.14	55.66	56.14
706	AMEX	USCI	Mon, Jun 3, 2013	55.85	56.04	55.58	56.02
705	AMEX	USCI	Fri, May 31, 2013	55.46	55.60	55.34	55.36
704	AMEX	USCI	Thu, May 30, 2013	55.47	55.52	55.34	55.51
703	AMEX	USCI	Wed, May 29, 2013	55.43	55.60	55.32	55.49
702	AMEX	USCI	Tue, May 28, 2013	55.45	55.51	55.21	55.51
701	AMEX	USCI	Fri, May 24, 2013	54.99	55.01	54.81	55.00
700	AMEX	USCI	Thu, May 23, 2013	54.78	55.05	54.64	54.86
699	AMEX	USCI	Wed, May 22, 2013	55.23	55.23	54.89	54.95
698	AMEX	USCI	Tue, May 21, 2013	54.50	54.82	54.50	54.77
697	AMEX	USCI	Mon, May 20, 2013	54.25	54.78	54.25	54.76
696	AMEX	USCI	Fri, May 17, 2013	54.37	54.48	54.22	54.43
695	AMEX	USCI	Thu, May 16, 2013	54.36	54.41	54.23	54.26
694	AMEX	USCI	Wed, May 15, 2013	54.50	54.62	54.37	54.37
693	AMEX	USCI	Tue, May 14, 2013	54.50	54.77	54.50	54.69
692	AMEX	USCI	Mon, May 13, 2013	54.45	54.76	54.45	54.69
691	AMEX	USCI	Fri, May 10, 2013	54.73	55.44	54.26	54.49
690	AMEX	USCI	Thu, May 9, 2013	54.68	55.09	54.68	54.97
689	AMEX	USCI	Wed, May 8, 2013	55.02	55.18	54.81	54.83
688	AMEX	USCI	Tue, May 7, 2013	54.97	54.97	54.73	54.91
687	AMEX	USCI	Mon, May 6, 2013	54.99	55.15	54.87	54.87
686	AMEX	USCI	Fri, May 3, 2013	55.25	55.45	55.10	55.37
685	AMEX	USCI	Thu, May 2, 2013	55.12	55.12	54.81	55.01
684	AMEX	USCI	Wed, May 1, 2013	55.13	55.22	55.00	55.00
683	AMEX	USCI	Tue, Apr 30, 2013	55.72	55.72	55.51	55.62
682	AMEX	USCI	Mon, Apr 29, 2013	55.15	55.78	55.15	55.71
681	AMEX	USCI	Fri, Apr 26, 2013	54.92	54.92	54.65	54.88
680	AMEX	USCI	Thu, Apr 25, 2013	54.75	55.10	54.72	55.04
679	AMEX	USCI	Wed, Apr 24, 2013	54.44	54.48	54.31	54.48
678	AMEX	USCI	Tue, Apr 23, 2013	54.37	54.37	54.13	54.13
677	AMEX	USCI	Mon, Apr 22, 2013	54.71	54.71	54.40	54.58
676	AMEX	USCI	Fri, Apr 19, 2013	54.66	54.81	54.61	54.76
675	AMEX	USCI	Thu, Apr 18, 2013	54.55	54.78	54.37	54.78
674	AMEX	USCI	Wed, Apr 17, 2013	54.46	54.49	54.25	54.32
673	AMEX	USCI	Tue, Apr 16, 2013	54.67	54.77	54.42	54.72
672	AMEX	USCI	Mon, Apr 15, 2013	54.74	54.81	54.12	54.12
671	AMEX	USCI	Fri, Apr 12, 2013	55.52	56.39	55.44	55.70
670	AMEX	USCI	Thu, Apr 11, 2013	56.06	56.35	56.01	56.14
669	AMEX	USCI	Wed, Apr 10, 2013	56.60	56.63	56.10	56.20
668	AMEX	USCI	Tue, Apr 9, 2013	56.22	56.53	56.14	56.49
667	AMEX	USCI	Mon, Apr 8, 2013	56.75	56.75	56.00	56.25
666	AMEX	USCI	Fri, Apr 5, 2013	56.20	56.20	56.02	56.14
665	AMEX	USCI	Thu, Apr 4, 2013	56.00	56.18	55.90	56.16
664	AMEX	USCI	Wed, Apr 3, 2013	56.61	56.67	56.05	56.11
663	AMEX	USCI	Tue, Apr 2, 2013	56.74	56.82	56.45	56.50
662	AMEX	USCI	Mon, Apr 1, 2013	56.81	56.95	56.76	56.94
661	AMEX	USCI	Thu, Mar 28, 2013	57.58	57.76	56.97	57.01
660	AMEX	USCI	Wed, Mar 27, 2013	57.39	57.83	57.35	57.82
659	AMEX	USCI	Tue, Mar 26, 2013	57.50	57.57	57.29	57.55
658	AMEX	USCI	Mon, Mar 25, 2013	57.59	57.66	57.38	57.41
657	AMEX	USCI	Fri, Mar 22, 2013	57.59	57.67	57.41	57.53
656	AMEX	USCI	Thu, Mar 21, 2013	57.62	57.69	57.50	57.54
655	AMEX	USCI	Wed, Mar 20, 2013	57.40	57.66	57.30	57.63
654	AMEX	USCI	Tue, Mar 19, 2013	57.26	57.35	57.07	57.15
653	AMEX	USCI	Mon, Mar 18, 2013	57.18	57.37	57.18	57.27
652	AMEX	USCI	Fri, Mar 15, 2013	57.84	57.84	57.66	57.73
651	AMEX	USCI	Thu, Mar 14, 2013	57.50	57.82	57.50	57.82
650	AMEX	USCI	Wed, Mar 13, 2013	57.76	57.78	57.46	57.52
649	AMEX	USCI	Tue, Mar 12, 2013	57.81	57.86	57.65	57.71
648	AMEX	USCI	Mon, Mar 11, 2013	57.34	57.62	57.32	57.59
647	AMEX	USCI	Fri, Mar 8, 2013	57.43	57.54	57.21	57.48
646	AMEX	USCI	Thu, Mar 7, 2013	57.20	57.43	57.16	57.42
645	AMEX	USCI	Wed, Mar 6, 2013	57.16	57.19	56.92	57.03
644	AMEX	USCI	Tue, Mar 5, 2013	57.39	57.47	57.29	57.40
643	AMEX	USCI	Mon, Mar 4, 2013	57.22	57.22	56.86	57.14
642	AMEX	USCI	Fri, Mar 1, 2013	57.27	57.44	57.21	57.29
641	AMEX	USCI	Thu, Feb 28, 2013	57.77	58.04	57.68	57.70
640	AMEX	USCI	Wed, Feb 27, 2013	58.04	58.16	57.74	57.76
639	AMEX	USCI	Tue, Feb 26, 2013	57.99	58.02	57.83	58.01
638	AMEX	USCI	Mon, Feb 25, 2013	58.44	58.45	58.01	58.05
637	AMEX	USCI	Fri, Feb 22, 2013	58.46	58.47	58.13	58.23
636	AMEX	USCI	Thu, Feb 21, 2013	58.38	58.45	58.17	58.17
635	AMEX	USCI	Wed, Feb 20, 2013	59.27	59.27	58.91	58.97
634	AMEX	USCI	Tue, Feb 19, 2013	59.33	59.37	59.13	59.31
633	AMEX	USCI	Fri, Feb 15, 2013	59.31	59.50	59.19	59.49
632	AMEX	USCI	Thu, Feb 14, 2013	59.51	59.54	59.35	59.52
631	AMEX	USCI	Wed, Feb 13, 2013	59.68	59.75	59.59	59.71
630	AMEX	USCI	Tue, Feb 12, 2013	59.69	59.70	59.50	59.68
629	AMEX	USCI	Mon, Feb 11, 2013	59.58	59.67	59.42	59.63
628	AMEX	USCI	Fri, Feb 8, 2013	60.25	60.36	59.91	59.96
627	AMEX	USCI	Thu, Feb 7, 2013	60.29	60.34	59.94	60.04
626	AMEX	USCI	Wed, Feb 6, 2013	60.28	60.45	60.19	60.43
625	AMEX	USCI	Tue, Feb 5, 2013	60.29	60.63	60.25	60.61
624	AMEX	USCI	Mon, Feb 4, 2013	60.22	60.43	60.07	60.18
623	AMEX	USCI	Fri, Feb 1, 2013	60.27	60.58	60.23	60.24
622	AMEX	USCI	Thu, Jan 31, 2013	59.90	60.13	59.85	60.11
621	AMEX	USCI	Wed, Jan 30, 2013	59.98	60.15	59.89	60.13
620	AMEX	USCI	Tue, Jan 29, 2013	59.36	59.60	59.32	59.56
619	AMEX	USCI	Mon, Jan 28, 2013	59.14	59.23	59.01	59.22
618	AMEX	USCI	Fri, Jan 25, 2013	59.20	59.21	58.97	59.14
617	AMEX	USCI	Thu, Jan 24, 2013	58.89	59.27	58.89	59.27
616	AMEX	USCI	Wed, Jan 23, 2013	59.24	59.34	59.09	59.23
615	AMEX	USCI	Tue, Jan 22, 2013	59.20	59.29	59.08	59.26
614	AMEX	USCI	Fri, Jan 18, 2013	58.93	59.08	58.72	59.07
613	AMEX	USCI	Thu, Jan 17, 2013	58.99	59.05	58.81	58.86
612	AMEX	USCI	Wed, Jan 16, 2013	58.69	58.84	58.65	58.83
611	AMEX	USCI	Tue, Jan 15, 2013	58.72	58.91	58.68	58.70
610	AMEX	USCI	Mon, Jan 14, 2013	58.56	58.83	58.40	58.77
609	AMEX	USCI	Fri, Jan 11, 2013	58.34	58.47	58.01	58.36
608	AMEX	USCI	Thu, Jan 10, 2013	58.80	58.88	58.59	58.59
607	AMEX	USCI	Wed, Jan 9, 2013	58.69	58.69	58.32	58.46
606	AMEX	USCI	Tue, Jan 8, 2013	58.30	58.42	58.22	58.41
605	AMEX	USCI	Mon, Jan 7, 2013	57.80	58.22	57.80	58.17
604	AMEX	USCI	Fri, Jan 4, 2013	58.24	58.29	57.74	58.03
603	AMEX	USCI	Thu, Jan 3, 2013	58.53	58.69	58.47	58.53
602	AMEX	USCI	Wed, Jan 2, 2013	58.28	59.53	58.20	58.92
601	AMEX	USCI	Mon, Dec 31, 2012	58.29	58.72	58.21	58.63
600	AMEX	USCI	Fri, Dec 28, 2012	58.63	58.63	58.34	58.50
599	AMEX	USCI	Thu, Dec 27, 2012	58.57	58.68	58.46	58.66
598	AMEX	USCI	Wed, Dec 26, 2012	58.90	59.09	58.61	58.73
597	AMEX	USCI	Mon, Dec 24, 2012	58.98	58.98	58.47	58.50
596	AMEX	USCI	Fri, Dec 21, 2012	58.20	58.75	58.20	58.74
595	AMEX	USCI	Thu, Dec 20, 2012	58.57	58.72	58.55	58.68
594	AMEX	USCI	Wed, Dec 19, 2012	59.32	59.47	59.20	59.22
593	AMEX	USCI	Tue, Dec 18, 2012	59.54	59.73	59.45	59.59
592	AMEX	USCI	Mon, Dec 17, 2012	59.62	59.72	59.49	59.70
591	AMEX	USCI	Fri, Dec 14, 2012	59.55	59.80	59.55	59.73
590	AMEX	USCI	Thu, Dec 13, 2012	59.46	59.63	59.36	59.55
589	AMEX	USCI	Wed, Dec 12, 2012	59.83	60.01	59.62	59.99
588	AMEX	USCI	Tue, Dec 11, 2012	59.61	59.66	59.46	59.63
587	AMEX	USCI	Mon, Dec 10, 2012	59.77	59.85	59.66	59.80
586	AMEX	USCI	Fri, Dec 7, 2012	59.44	59.54	59.39	59.43
585	AMEX	USCI	Thu, Dec 6, 2012	59.59	59.75	59.44	59.62
584	AMEX	USCI	Wed, Dec 5, 2012	59.62	59.84	59.56	59.81
583	AMEX	USCI	Tue, Dec 4, 2012	59.72	59.77	59.40	59.58
582	AMEX	USCI	Mon, Dec 3, 2012	60.02	60.16	59.92	60.06
581	AMEX	USCI	Fri, Nov 30, 2012	59.82	59.90	59.61	59.77
580	AMEX	USCI	Thu, Nov 29, 2012	59.80	59.98	59.75	59.80
579	AMEX	USCI	Wed, Nov 28, 2012	59.06	59.44	58.87	59.35
578	AMEX	USCI	Tue, Nov 27, 2012	59.58	59.64	59.37	59.60
577	AMEX	USCI	Mon, Nov 26, 2012	59.53	59.55	59.39	59.48
576	AMEX	USCI	Fri, Nov 23, 2012	59.45	59.74	59.45	59.67
575	AMEX	USCI	Wed, Nov 21, 2012	59.16	59.24	58.99	59.19
574	AMEX	USCI	Tue, Nov 20, 2012	59.01	59.13	58.88	59.11
573	AMEX	USCI	Mon, Nov 19, 2012	58.85	59.24	58.85	59.19
572	AMEX	USCI	Fri, Nov 16, 2012	58.07	58.38	57.91	58.38
571	AMEX	USCI	Thu, Nov 15, 2012	58.75	58.77	58.35	58.42
570	AMEX	USCI	Wed, Nov 14, 2012	58.61	58.84	58.49	58.51
569	AMEX	USCI	Tue, Nov 13, 2012	58.15	58.39	58.12	58.27
568	AMEX	USCI	Mon, Nov 12, 2012	58.86	58.95	58.50	58.51
567	AMEX	USCI	Fri, Nov 9, 2012	58.80	59.16	58.80	59.08
566	AMEX	USCI	Thu, Nov 8, 2012	59.12	59.18	58.92	59.03
565	AMEX	USCI	Wed, Nov 7, 2012	59.38	59.38	58.99	59.14
564	AMEX	USCI	Tue, Nov 6, 2012	59.31	59.83	59.28	59.76
563	AMEX	USCI	Mon, Nov 5, 2012	58.71	59.04	58.64	59.03
562	AMEX	USCI	Fri, Nov 2, 2012	59.31	59.42	58.67	58.70
561	AMEX	USCI	Thu, Nov 1, 2012	59.32	59.60	59.28	59.36
560	AMEX	USCI	Wed, Oct 31, 2012	59.27	59.55	58.39	59.09
559	AMEX	USCI	Fri, Oct 26, 2012	59.43	59.45	59.16	59.31
558	AMEX	USCI	Thu, Oct 25, 2012	59.37	59.40	59.03	59.25
557	AMEX	USCI	Wed, Oct 24, 2012	59.25	59.43	59.02	59.18
556	AMEX	USCI	Tue, Oct 23, 2012	59.10	59.26	58.86	59.18
555	AMEX	USCI	Mon, Oct 22, 2012	60.12	60.23	59.69	59.84
554	AMEX	USCI	Fri, Oct 19, 2012	60.78	60.80	60.10	60.12
553	AMEX	USCI	Thu, Oct 18, 2012	60.48	60.86	60.39	60.74
552	AMEX	USCI	Wed, Oct 17, 2012	60.40	60.64	60.34	60.63
551	AMEX	USCI	Tue, Oct 16, 2012	60.45	60.58	60.29	60.37
550	AMEX	USCI	Mon, Oct 15, 2012	60.32	60.33	59.99	60.23
549	AMEX	USCI	Fri, Oct 12, 2012	60.99	61.05	60.55	60.66
548	AMEX	USCI	Thu, Oct 11, 2012	61.33	61.49	61.24	61.45
547	AMEX	USCI	Wed, Oct 10, 2012	61.00	61.03	60.85	60.90
546	AMEX	USCI	Tue, Oct 9, 2012	60.97	61.20	60.93	60.98
545	AMEX	USCI	Mon, Oct 8, 2012	60.51	60.79	60.51	60.74
544	AMEX	USCI	Fri, Oct 5, 2012	61.24	61.24	60.74	60.81
543	AMEX	USCI	Thu, Oct 4, 2012	61.04	61.34	60.96	61.18
542	AMEX	USCI	Wed, Oct 3, 2012	60.67	60.71	60.40	60.43
541	AMEX	USCI	Tue, Oct 2, 2012	61.16	61.26	61.02	61.08
540	AMEX	USCI	Mon, Oct 1, 2012	61.31	61.54	61.05	61.17
539	AMEX	USCI	Fri, Sep 28, 2012	61.11	61.44	60.94	61.35
538	AMEX	USCI	Thu, Sep 27, 2012	60.65	60.70	60.34	60.62
537	AMEX	USCI	Wed, Sep 26, 2012	60.60	60.60	60.12	60.34
536	AMEX	USCI	Tue, Sep 25, 2012	61.26	61.35	60.89	60.92
535	AMEX	USCI	Mon, Sep 24, 2012	60.98	61.05	60.78	61.01
534	AMEX	USCI	Fri, Sep 21, 2012	61.27	61.52	61.27	61.52
533	AMEX	USCI	Thu, Sep 20, 2012	61.15	61.22	60.87	61.13
532	AMEX	USCI	Wed, Sep 19, 2012	61.25	61.28	61.03	61.24
531	AMEX	USCI	Tue, Sep 18, 2012	61.74	61.93	61.38	61.48
530	AMEX	USCI	Mon, Sep 17, 2012	62.96	62.96	61.75	61.78
529	AMEX	USCI	Fri, Sep 14, 2012	63.44	63.60	63.24	63.33
528	AMEX	USCI	Thu, Sep 13, 2012	62.80	63.05	62.53	62.93
527	AMEX	USCI	Wed, Sep 12, 2012	62.45	62.74	62.44	62.69
526	AMEX	USCI	Tue, Sep 11, 2012	62.62	62.62	62.27	62.34
525	AMEX	USCI	Mon, Sep 10, 2012	62.35	62.56	62.31	62.35
524	AMEX	USCI	Fri, Sep 7, 2012	62.15	62.59	62.02	62.52
523	AMEX	USCI	Thu, Sep 6, 2012	62.19	62.40	61.99	62.00
522	AMEX	USCI	Wed, Sep 5, 2012	62.12	62.16	61.92	61.96
521	AMEX	USCI	Tue, Sep 4, 2012	62.26	62.33	61.99	62.08
520	AMEX	USCI	Fri, Aug 31, 2012	61.96	62.19	61.73	62.18
519	AMEX	USCI	Thu, Aug 30, 2012	61.83	61.98	61.73	61.83
518	AMEX	USCI	Wed, Aug 29, 2012	61.34	61.72	61.29	61.67
517	AMEX	USCI	Tue, Aug 28, 2012	61.16	61.37	61.15	61.37
516	AMEX	USCI	Mon, Aug 27, 2012	61.50	61.59	61.20	61.21
515	AMEX	USCI	Fri, Aug 24, 2012	61.87	61.87	61.48	61.50
514	AMEX	USCI	Thu, Aug 23, 2012	62.26	62.26	60.56	61.66
513	AMEX	USCI	Wed, Aug 22, 2012	61.92	62.04	61.73	62.03
512	AMEX	USCI	Tue, Aug 21, 2012	61.79	62.05	61.79	61.94
511	AMEX	USCI	Mon, Aug 20, 2012	61.04	61.45	60.93	61.38
510	AMEX	USCI	Fri, Aug 17, 2012	60.87	60.96	60.77	60.93
509	AMEX	USCI	Thu, Aug 16, 2012	60.68	60.88	60.60	60.61
508	AMEX	USCI	Wed, Aug 15, 2012	60.48	60.75	60.48	60.74
507	AMEX	USCI	Tue, Aug 14, 2012	60.58	60.58	60.23	60.48
506	AMEX	USCI	Mon, Aug 13, 2012	60.58	60.65	60.37	60.40
505	AMEX	USCI	Fri, Aug 10, 2012	60.89	61.05	60.81	60.97
504	AMEX	USCI	Thu, Aug 9, 2012	60.73	61.37	60.73	61.21
503	AMEX	USCI	Wed, Aug 8, 2012	60.44	60.76	60.40	60.76
502	AMEX	USCI	Tue, Aug 7, 2012	60.57	60.64	60.42	60.42
501	AMEX	USCI	Mon, Aug 6, 2012	60.18	60.49	60.11	60.36
500	AMEX	USCI	Fri, Aug 3, 2012	60.71	60.87	60.51	60.51
499	AMEX	USCI	Thu, Aug 2, 2012	60.45	60.57	60.20	60.31
498	AMEX	USCI	Wed, Aug 1, 2012	61.05	61.18	60.68	60.96
497	AMEX	USCI	Tue, Jul 31, 2012	61.78	61.82	61.21	61.25
496	AMEX	USCI	Mon, Jul 30, 2012	61.67	61.86	61.58	61.81
495	AMEX	USCI	Fri, Jul 27, 2012	60.76	61.18	60.73	61.12
494	AMEX	USCI	Thu, Jul 26, 2012	60.87	60.96	60.30	60.30
493	AMEX	USCI	Wed, Jul 25, 2012	60.77	60.98	60.49	60.83
492	AMEX	USCI	Tue, Jul 24, 2012	60.54	60.54	59.52	60.18
491	AMEX	USCI	Mon, Jul 23, 2012	61.02	61.34	60.33	61.10
490	AMEX	USCI	Fri, Jul 20, 2012	62.14	62.43	61.90	62.34
489	AMEX	USCI	Thu, Jul 19, 2012	61.77	62.16	61.51	62.02
488	AMEX	USCI	Wed, Jul 18, 2012	60.33	61.21	60.20	61.21
487	AMEX	USCI	Tue, Jul 17, 2012	60.55	60.55	60.03	60.20
486	AMEX	USCI	Mon, Jul 16, 2012	60.23	60.53	60.05	60.47
485	AMEX	USCI	Fri, Jul 13, 2012	59.68	59.75	59.49	59.64
484	AMEX	USCI	Thu, Jul 12, 2012	58.88	59.41	58.88	59.23
483	AMEX	USCI	Wed, Jul 11, 2012	59.58	59.85	58.84	59.21
482	AMEX	USCI	Tue, Jul 10, 2012	59.50	59.50	59.05	59.17
481	AMEX	USCI	Mon, Jul 9, 2012	59.60	59.75	59.43	59.66
480	AMEX	USCI	Fri, Jul 6, 2012	58.96	58.96	58.66	58.73
479	AMEX	USCI	Thu, Jul 5, 2012	58.80	59.54	58.80	59.43
478	AMEX	USCI	Tue, Jul 3, 2012	58.39	58.90	58.39	58.90
477	AMEX	USCI	Mon, Jul 2, 2012	57.80	57.84	57.52	57.74
476	AMEX	USCI	Fri, Jun 29, 2012	57.12	57.64	56.93	57.64
475	AMEX	USCI	Thu, Jun 28, 2012	56.04	56.17	55.96	56.15
474	AMEX	USCI	Wed, Jun 27, 2012	56.25	56.50	56.23	56.29
473	AMEX	USCI	Tue, Jun 26, 2012	56.05	56.05	55.68	55.97
472	AMEX	USCI	Mon, Jun 25, 2012	55.73	56.00	55.65	55.98
471	AMEX	USCI	Fri, Jun 22, 2012	55.57	55.60	55.39	55.57
470	AMEX	USCI	Thu, Jun 21, 2012	56.05	56.05	55.12	55.15
469	AMEX	USCI	Wed, Jun 20, 2012	56.74	56.77	56.32	56.47
468	AMEX	USCI	Tue, Jun 19, 2012	56.92	57.19	56.88	57.02
467	AMEX	USCI	Mon, Jun 18, 2012	55.70	56.48	55.70	56.39
466	AMEX	USCI	Fri, Jun 15, 2012	56.13	56.33	56.00	56.11
465	AMEX	USCI	Thu, Jun 14, 2012	56.16	56.33	55.94	56.23
464	AMEX	USCI	Wed, Jun 13, 2012	56.08	56.41	55.96	56.00
463	AMEX	USCI	Tue, Jun 12, 2012	56.36	56.55	56.20	56.30
462	AMEX	USCI	Mon, Jun 11, 2012	56.78	56.78	56.04	56.04
461	AMEX	USCI	Fri, Jun 8, 2012	56.32	56.77	56.25	56.76
460	AMEX	USCI	Thu, Jun 7, 2012	57.09	57.15	56.67	56.77
459	AMEX	USCI	Wed, Jun 6, 2012	56.39	56.52	56.25	56.26
458	AMEX	USCI	Tue, Jun 5, 2012	55.56	55.89	55.51	55.62
457	AMEX	USCI	Mon, Jun 4, 2012	55.31	55.83	55.31	55.74
456	AMEX	USCI	Fri, Jun 1, 2012	55.65	55.92	55.38	55.49
455	AMEX	USCI	Thu, May 31, 2012	56.41	56.65	56.10	56.28
454	AMEX	USCI	Wed, May 30, 2012	56.75	56.75	56.37	56.50
453	AMEX	USCI	Tue, May 29, 2012	57.53	57.71	56.99	57.17
452	AMEX	USCI	Fri, May 25, 2012	57.09	57.28	56.24	57.15
451	AMEX	USCI	Thu, May 24, 2012	57.33	57.33	56.78	57.05
450	AMEX	USCI	Wed, May 23, 2012	57.05	57.05	56.60	56.89
449	AMEX	USCI	Tue, May 22, 2012	57.98	58.19	57.50	57.50
448	AMEX	USCI	Mon, May 21, 2012	58.26	58.46	58.19	58.24
447	AMEX	USCI	Fri, May 18, 2012	58.23	58.52	57.93	57.95
446	AMEX	USCI	Thu, May 17, 2012	58.18	58.35	57.92	58.02
445	AMEX	USCI	Wed, May 16, 2012	58.03	58.30	58.00	58.24
444	AMEX	USCI	Tue, May 15, 2012	58.17	58.41	58.09	58.15
443	AMEX	USCI	Mon, May 14, 2012	58.19	58.19	57.89	57.90
442	AMEX	USCI	Fri, May 11, 2012	58.72	59.13	58.52	58.52
441	AMEX	USCI	Thu, May 10, 2012	59.14	59.41	59.14	59.24
440	AMEX	USCI	Wed, May 9, 2012	59.00	59.21	58.78	59.16
439	AMEX	USCI	Tue, May 8, 2012	59.52	59.52	58.98	59.47
438	AMEX	USCI	Mon, May 7, 2012	59.47	59.83	59.41	59.74
437	AMEX	USCI	Fri, May 4, 2012	60.00	60.15	59.41	59.79
436	AMEX	USCI	Thu, May 3, 2012	60.23	60.26	60.08	60.20
435	AMEX	USCI	Wed, May 2, 2012	60.78	60.94	60.37	60.44
434	AMEX	USCI	Tue, May 1, 2012	60.91	61.21	60.86	61.12
433	AMEX	USCI	Mon, Apr 30, 2012	60.54	60.97	60.54	60.96
432	AMEX	USCI	Fri, Apr 27, 2012	60.58	60.77	60.46	60.68
431	AMEX	USCI	Thu, Apr 26, 2012	60.72	60.85	60.51	60.62
430	AMEX	USCI	Wed, Apr 25, 2012	60.35	60.64	60.31	60.62
429	AMEX	USCI	Tue, Apr 24, 2012	60.47	60.59	60.15	60.33
428	AMEX	USCI	Mon, Apr 23, 2012	60.12	60.40	60.12	60.39
427	AMEX	USCI	Fri, Apr 20, 2012	60.71	60.77	60.51	60.71
426	AMEX	USCI	Thu, Apr 19, 2012	60.68	60.68	60.30	60.44
425	AMEX	USCI	Wed, Apr 18, 2012	60.51	60.72	60.04	60.20
424	AMEX	USCI	Tue, Apr 17, 2012	60.83	60.97	60.68	60.77
423	AMEX	USCI	Mon, Apr 16, 2012	60.91	60.91	60.45	60.58
422	AMEX	USCI	Fri, Apr 13, 2012	61.51	61.59	61.12	61.26
421	AMEX	USCI	Thu, Apr 12, 2012	61.08	61.79	61.08	61.62
420	AMEX	USCI	Wed, Apr 11, 2012	60.84	60.94	60.64	60.85
419	AMEX	USCI	Tue, Apr 10, 2012	61.29	61.38	60.57	60.62
418	AMEX	USCI	Mon, Apr 9, 2012	61.16	61.46	61.14	61.32
417	AMEX	USCI	Thu, Apr 5, 2012	61.32	61.59	61.05	61.57
416	AMEX	USCI	Wed, Apr 4, 2012	61.45	61.79	60.94	61.04
415	AMEX	USCI	Tue, Apr 3, 2012	62.30	62.35	61.71	61.83
414	AMEX	USCI	Mon, Apr 2, 2012	61.08	62.38	61.07	62.38
413	AMEX	USCI	Fri, Mar 30, 2012	61.47	61.60	60.79	61.31
412	AMEX	USCI	Thu, Mar 29, 2012	61.60	61.67	60.62	60.74
411	AMEX	USCI	Wed, Mar 28, 2012	61.96	61.96	61.33	61.54
410	AMEX	USCI	Tue, Mar 27, 2012	62.66	62.66	62.20	62.34
409	AMEX	USCI	Mon, Mar 26, 2012	62.47	62.47	62.15	62.29
408	AMEX	USCI	Fri, Mar 23, 2012	61.90	62.18	61.70	62.04
407	AMEX	USCI	Thu, Mar 22, 2012	61.61	61.72	61.43	61.63
406	AMEX	USCI	Wed, Mar 21, 2012	62.27	62.55	62.12	62.14
405	AMEX	USCI	Tue, Mar 20, 2012	62.49	62.54	62.14	62.24
404	AMEX	USCI	Mon, Mar 19, 2012	62.78	62.89	62.49	62.72
403	AMEX	USCI	Fri, Mar 16, 2012	62.33	62.81	62.29	62.80
402	AMEX	USCI	Thu, Mar 15, 2012	62.29	62.42	61.95	62.25
401	AMEX	USCI	Wed, Mar 14, 2012	62.66	62.83	62.22	62.24
400	AMEX	USCI	Tue, Mar 13, 2012	62.67	63.02	62.49	62.76
399	AMEX	USCI	Mon, Mar 12, 2012	62.46	62.76	62.28	62.67
398	AMEX	USCI	Fri, Mar 9, 2012	62.62	63.11	62.46	62.94
397	AMEX	USCI	Thu, Mar 8, 2012	62.73	62.92	62.58	62.83
396	AMEX	USCI	Wed, Mar 7, 2012	62.00	62.38	61.79	62.31
395	AMEX	USCI	Tue, Mar 6, 2012	62.38	62.66	62.15	62.22
394	AMEX	USCI	Mon, Mar 5, 2012	63.66	63.66	63.22	63.39
393	AMEX	USCI	Fri, Mar 2, 2012	64.12	64.17	63.57	63.71
392	AMEX	USCI	Thu, Mar 1, 2012	63.65	64.75	63.55	64.53
391	AMEX	USCI	Wed, Feb 29, 2012	64.22	64.36	62.95	63.52
390	AMEX	USCI	Tue, Feb 28, 2012	64.54	64.54	64.15	64.22
389	AMEX	USCI	Mon, Feb 27, 2012	64.18	64.54	64.10	64.16
388	AMEX	USCI	Fri, Feb 24, 2012	64.34	64.53	63.97	64.53
387	AMEX	USCI	Thu, Feb 23, 2012	63.95	64.22	63.75	64.22
386	AMEX	USCI	Wed, Feb 22, 2012	63.65	64.05	63.50	64.01
385	AMEX	USCI	Tue, Feb 21, 2012	63.13	63.77	63.10	63.61
384	AMEX	USCI	Fri, Feb 17, 2012	62.46	62.61	62.29	62.40
383	AMEX	USCI	Thu, Feb 16, 2012	62.14	62.65	62.09	62.64
382	AMEX	USCI	Wed, Feb 15, 2012	62.54	62.54	62.08	62.34
381	AMEX	USCI	Tue, Feb 14, 2012	62.27	62.27	61.95	62.20
380	AMEX	USCI	Mon, Feb 13, 2012	62.42	62.52	62.07	62.24
379	AMEX	USCI	Fri, Feb 10, 2012	62.20	62.36	61.94	62.11
378	AMEX	USCI	Thu, Feb 9, 2012	63.00	63.07	62.77	62.81
377	AMEX	USCI	Wed, Feb 8, 2012	62.78	62.90	62.24	62.73
376	AMEX	USCI	Tue, Feb 7, 2012	62.09	62.72	62.09	62.60
375	AMEX	USCI	Mon, Feb 6, 2012	61.96	62.38	61.89	62.34
374	AMEX	USCI	Fri, Feb 3, 2012	61.78	62.04	61.68	61.99
373	AMEX	USCI	Thu, Feb 2, 2012	61.32	61.67	61.14	61.60
372	AMEX	USCI	Wed, Feb 1, 2012	61.50	61.69	61.31	61.45
371	AMEX	USCI	Tue, Jan 31, 2012	61.79	61.80	60.95	61.08
370	AMEX	USCI	Mon, Jan 30, 2012	61.27	61.44	61.08	61.26
369	AMEX	USCI	Fri, Jan 27, 2012	61.34	61.75	61.34	61.74
368	AMEX	USCI	Thu, Jan 26, 2012	61.81	61.96	61.42	61.51
367	AMEX	USCI	Wed, Jan 25, 2012	61.10	61.60	60.55	61.57
366	AMEX	USCI	Tue, Jan 24, 2012	60.99	61.29	60.98	61.10
365	AMEX	USCI	Mon, Jan 23, 2012	61.14	61.30	61.00	61.28
364	AMEX	USCI	Fri, Jan 20, 2012	60.86	60.96	60.46	60.86
363	AMEX	USCI	Thu, Jan 19, 2012	60.69	60.94	60.69	60.94
362	AMEX	USCI	Wed, Jan 18, 2012	60.58	60.78	60.39	60.64
361	AMEX	USCI	Tue, Jan 17, 2012	60.37	60.79	60.37	60.58
360	AMEX	USCI	Fri, Jan 13, 2012	59.73	60.02	59.50	60.00
359	AMEX	USCI	Thu, Jan 12, 2012	60.72	60.89	59.94	59.95
358	AMEX	USCI	Wed, Jan 11, 2012	60.57	60.62	60.29	60.54
357	AMEX	USCI	Tue, Jan 10, 2012	60.56	60.83	60.46	60.70
356	AMEX	USCI	Mon, Jan 9, 2012	60.10	60.19	59.68	60.09
355	AMEX	USCI	Fri, Jan 6, 2012	59.92	60.05	59.76	60.05
354	AMEX	USCI	Thu, Jan 5, 2012	60.25	60.26	59.79	59.89
353	AMEX	USCI	Wed, Jan 4, 2012	60.54	60.54	60.28	60.47
352	AMEX	USCI	Tue, Jan 3, 2012	59.08	60.18	59.08	60.18
351	AMEX	USCI	Fri, Dec 30, 2011	58.58	58.77	58.30	58.37
350	AMEX	USCI	Thu, Dec 29, 2011	58.41	58.55	58.01	58.46
349	AMEX	USCI	Wed, Dec 28, 2011	58.83	58.83	58.24	58.64
348	AMEX	USCI	Tue, Dec 27, 2011	58.50	58.85	58.45	58.72
347	AMEX	USCI	Fri, Dec 23, 2011	57.06	58.94	57.06	58.79
346	AMEX	USCI	Thu, Dec 22, 2011	58.32	58.62	57.60	58.41
345	AMEX	USCI	Wed, Dec 21, 2011	58.02	58.40	57.93	58.33
344	AMEX	USCI	Tue, Dec 20, 2011	57.97	58.23	57.87	58.14
343	AMEX	USCI	Mon, Dec 19, 2011	57.15	57.42	57.00	57.12
342	AMEX	USCI	Fri, Dec 16, 2011	57.55	57.55	56.96	57.26
341	AMEX	USCI	Thu, Dec 15, 2011	57.29	57.39	56.85	56.89
340	AMEX	USCI	Wed, Dec 14, 2011	57.99	57.99	56.93	56.97
339	AMEX	USCI	Tue, Dec 13, 2011	58.75	59.33	58.52	58.62
338	AMEX	USCI	Mon, Dec 12, 2011	58.80	58.87	58.50	58.72
337	AMEX	USCI	Fri, Dec 9, 2011	58.20	59.82	58.20	59.72
336	AMEX	USCI	Thu, Dec 8, 2011	60.13	60.21	59.58	59.64
335	AMEX	USCI	Wed, Dec 7, 2011	60.32	60.36	59.92	60.23
334	AMEX	USCI	Tue, Dec 6, 2011	60.07	60.65	60.03	60.52
333	AMEX	USCI	Mon, Dec 5, 2011	60.69	60.88	60.06	60.17
332	AMEX	USCI	Fri, Dec 2, 2011	60.54	60.59	60.32	60.40
331	AMEX	USCI	Thu, Dec 1, 2011	60.42	60.70	60.09	60.26
330	AMEX	USCI	Wed, Nov 30, 2011	60.63	61.20	60.63	60.75
329	AMEX	USCI	Tue, Nov 29, 2011	59.86	60.06	59.58	60.06
328	AMEX	USCI	Mon, Nov 28, 2011	59.85	59.95	59.36	59.54
327	AMEX	USCI	Fri, Nov 25, 2011	59.12	59.40	58.92	58.93
326	AMEX	USCI	Wed, Nov 23, 2011	59.39	59.62	59.23	59.40
325	AMEX	USCI	Tue, Nov 22, 2011	59.80	60.34	59.73	60.34
324	AMEX	USCI	Mon, Nov 21, 2011	59.90	60.00	59.27	59.81
323	AMEX	USCI	Fri, Nov 18, 2011	60.80	60.98	60.20	60.23
322	AMEX	USCI	Thu, Nov 17, 2011	61.15	61.44	60.38	60.62
321	AMEX	USCI	Wed, Nov 16, 2011	61.76	62.25	61.67	61.87
320	AMEX	USCI	Tue, Nov 15, 2011	61.75	62.31	61.71	62.17
319	AMEX	USCI	Mon, Nov 14, 2011	61.74	61.82	61.42	61.53
318	AMEX	USCI	Fri, Nov 11, 2011	61.81	62.07	61.81	61.96
317	AMEX	USCI	Thu, Nov 10, 2011	61.94	62.00	61.21	61.72
316	AMEX	USCI	Wed, Nov 9, 2011	62.02	62.24	61.52	61.60
315	AMEX	USCI	Tue, Nov 8, 2011	62.60	62.60	62.20	62.44
314	AMEX	USCI	Mon, Nov 7, 2011	62.28	62.35	61.97	62.29
313	AMEX	USCI	Fri, Nov 4, 2011	61.75	61.89	61.50	61.85
312	AMEX	USCI	Thu, Nov 3, 2011	61.64	61.76	61.15	61.69
311	AMEX	USCI	Wed, Nov 2, 2011	61.48	61.68	60.94	61.14
310	AMEX	USCI	Tue, Nov 1, 2011	61.20	61.21	60.03	60.84
309	AMEX	USCI	Mon, Oct 31, 2011	61.43	61.70	61.12	61.36
308	AMEX	USCI	Fri, Oct 28, 2011	62.03	62.37	61.98	62.17
307	AMEX	USCI	Thu, Oct 27, 2011	62.01	62.59	61.92	62.41
306	AMEX	USCI	Wed, Oct 26, 2011	61.66	61.79	60.86	61.08
305	AMEX	USCI	Tue, Oct 25, 2011	61.51	61.57	60.98	61.28
304	AMEX	USCI	Mon, Oct 24, 2011	61.29	61.64	60.98	61.51
303	AMEX	USCI	Fri, Oct 21, 2011	60.78	61.00	60.44	60.68
302	AMEX	USCI	Thu, Oct 20, 2011	60.00	60.09	59.05	59.92
301	AMEX	USCI	Wed, Oct 19, 2011	61.17	61.22	60.03	60.18
300	AMEX	USCI	Tue, Oct 18, 2011	60.75	61.47	60.36	61.42
299	AMEX	USCI	Mon, Oct 17, 2011	64.00	64.00	61.01	61.10
298	AMEX	USCI	Fri, Oct 14, 2011	61.55	61.88	61.48	61.78
297	AMEX	USCI	Thu, Oct 13, 2011	60.28	60.85	60.02	60.70
296	AMEX	USCI	Wed, Oct 12, 2011	60.25	60.90	60.25	60.50
295	AMEX	USCI	Tue, Oct 11, 2011	59.25	60.19	57.83	60.09
294	AMEX	USCI	Mon, Oct 10, 2011	59.72	60.22	59.72	59.98
293	AMEX	USCI	Fri, Oct 7, 2011	59.71	59.71	58.83	59.05
292	AMEX	USCI	Thu, Oct 6, 2011	58.56	59.55	58.52	59.44
291	AMEX	USCI	Wed, Oct 5, 2011	57.52	58.61	57.52	58.45
290	AMEX	USCI	Tue, Oct 4, 2011	57.35	57.79	56.34	57.67
289	AMEX	USCI	Mon, Oct 3, 2011	57.23	58.24	57.23	57.37
288	AMEX	USCI	Fri, Sep 30, 2011	58.78	58.79	58.12	58.15
287	AMEX	USCI	Thu, Sep 29, 2011	58.94	59.44	58.71	58.88
286	AMEX	USCI	Wed, Sep 28, 2011	59.79	59.79	58.27	58.27
285	AMEX	USCI	Tue, Sep 27, 2011	59.82	60.30	59.70	59.71
284	AMEX	USCI	Mon, Sep 26, 2011	58.15	58.91	57.94	58.91
283	AMEX	USCI	Fri, Sep 23, 2011	59.46	59.65	58.40	58.57
282	AMEX	USCI	Thu, Sep 22, 2011	60.57	60.90	59.91	60.05
281	AMEX	USCI	Wed, Sep 21, 2011	63.31	63.35	62.06	62.06
280	AMEX	USCI	Tue, Sep 20, 2011	63.13	63.63	63.05	63.27
279	AMEX	USCI	Mon, Sep 19, 2011	63.75	63.75	62.86	63.17
278	AMEX	USCI	Fri, Sep 16, 2011	64.42	64.42	63.79	63.79
277	AMEX	USCI	Thu, Sep 15, 2011	64.82	64.83	64.14	64.25
276	AMEX	USCI	Wed, Sep 14, 2011	64.16	64.43	63.93	64.40
275	AMEX	USCI	Tue, Sep 13, 2011	64.35	64.58	64.16	64.33
274	AMEX	USCI	Mon, Sep 12, 2011	64.34	64.64	64.17	64.43
273	AMEX	USCI	Fri, Sep 9, 2011	65.25	65.29	64.67	64.79
272	AMEX	USCI	Thu, Sep 8, 2011	65.59	65.87	65.59	65.71
271	AMEX	USCI	Wed, Sep 7, 2011	65.19	65.71	65.19	65.65
270	AMEX	USCI	Tue, Sep 6, 2011	64.61	65.28	64.61	65.28
269	AMEX	USCI	Fri, Sep 2, 2011	65.59	65.91	65.36	65.51
268	AMEX	USCI	Thu, Sep 1, 2011	65.86	66.18	65.75	65.75
267	AMEX	USCI	Wed, Aug 31, 2011	65.78	66.28	65.78	66.15
266	AMEX	USCI	Tue, Aug 30, 2011	65.40	65.84	65.18	65.76
265	AMEX	USCI	Mon, Aug 29, 2011	65.42	65.42	65.18	65.30
264	AMEX	USCI	Fri, Aug 26, 2011	64.49	65.23	64.22	65.23
263	AMEX	USCI	Thu, Aug 25, 2011	64.63	64.76	64.00	64.68
262	AMEX	USCI	Wed, Aug 24, 2011	64.96	65.16	64.25	64.42
261	AMEX	USCI	Tue, Aug 23, 2011	64.76	65.01	64.47	64.93
260	AMEX	USCI	Mon, Aug 22, 2011	64.58	64.58	64.22	64.42
259	AMEX	USCI	Fri, Aug 19, 2011	63.85	64.57	63.79	64.47
258	AMEX	USCI	Thu, Aug 18, 2011	63.84	63.84	63.21	63.47
257	AMEX	USCI	Wed, Aug 17, 2011	64.39	64.76	64.30	64.60
256	AMEX	USCI	Tue, Aug 16, 2011	63.27	63.84	63.15	63.74
255	AMEX	USCI	Mon, Aug 15, 2011	63.25	63.80	63.25	63.76
254	AMEX	USCI	Fri, Aug 12, 2011	62.77	63.29	62.77	62.98
253	AMEX	USCI	Thu, Aug 11, 2011	62.15	62.98	62.05	62.82
252	AMEX	USCI	Wed, Aug 10, 2011	61.57	61.91	61.37	61.51
251	AMEX	USCI	Tue, Aug 9, 2011	61.59	62.18	60.60	61.54
250	AMEX	USCI	Mon, Aug 8, 2011	62.33	62.59	61.13	61.15
249	AMEX	USCI	Fri, Aug 5, 2011	63.76	64.03	62.57	63.27
248	AMEX	USCI	Thu, Aug 4, 2011	65.05	65.05	63.59	63.66
247	AMEX	USCI	Wed, Aug 3, 2011	65.93	65.96	65.40	65.54
246	AMEX	USCI	Tue, Aug 2, 2011	66.29	66.72	66.29	66.48
245	AMEX	USCI	Mon, Aug 1, 2011	67.08	67.08	66.03	66.60
244	AMEX	USCI	Fri, Jul 29, 2011	66.35	66.61	66.23	66.34
243	AMEX	USCI	Thu, Jul 28, 2011	67.19	67.36	66.77	66.82
242	AMEX	USCI	Wed, Jul 27, 2011	67.67	67.69	67.23	67.39
241	AMEX	USCI	Tue, Jul 26, 2011	67.15	67.55	66.66	67.54
240	AMEX	USCI	Mon, Jul 25, 2011	66.87	66.93	66.54	66.77
239	AMEX	USCI	Fri, Jul 22, 2011	66.91	67.32	66.68	67.23
238	AMEX	USCI	Thu, Jul 21, 2011	67.05	67.20	66.40	66.55
237	AMEX	USCI	Wed, Jul 20, 2011	66.82	66.99	66.65	66.89
236	AMEX	USCI	Tue, Jul 19, 2011	67.39	67.61	66.75	66.84
235	AMEX	USCI	Mon, Jul 18, 2011	66.38	66.71	66.00	66.65
234	AMEX	USCI	Fri, Jul 15, 2011	66.75	67.22	66.62	66.82
233	AMEX	USCI	Thu, Jul 14, 2011	67.38	67.50	66.59	66.80
232	AMEX	USCI	Wed, Jul 13, 2011	66.58	67.80	66.58	67.53
231	AMEX	USCI	Tue, Jul 12, 2011	65.19	66.41	65.19	66.27
230	AMEX	USCI	Mon, Jul 11, 2011	65.36	65.61	64.88	65.54
229	AMEX	USCI	Fri, Jul 8, 2011	66.20	66.24	65.62	66.00
228	AMEX	USCI	Thu, Jul 7, 2011	65.51	66.18	65.45	66.02
227	AMEX	USCI	Wed, Jul 6, 2011	64.52	64.75	64.38	64.61
226	AMEX	USCI	Tue, Jul 5, 2011	64.53	64.85	64.40	64.75
225	AMEX	USCI	Fri, Jul 1, 2011	66.71	66.71	63.39	63.81
224	AMEX	USCI	Thu, Jun 30, 2011	64.87	64.87	63.46	63.71
223	AMEX	USCI	Wed, Jun 29, 2011	64.25	65.00	64.25	64.94
222	AMEX	USCI	Tue, Jun 28, 2011	62.97	64.29	62.97	64.00
221	AMEX	USCI	Mon, Jun 27, 2011	62.55	62.97	62.36	62.89
220	AMEX	USCI	Fri, Jun 24, 2011	63.45	63.78	63.02	63.13
219	AMEX	USCI	Thu, Jun 23, 2011	63.30	63.89	62.51	63.87
218	AMEX	USCI	Wed, Jun 22, 2011	64.96	65.22	64.52	64.72
217	AMEX	USCI	Tue, Jun 21, 2011	65.08	65.42	64.50	65.04
216	AMEX	USCI	Mon, Jun 20, 2011	64.81	65.07	64.67	64.84
215	AMEX	USCI	Fri, Jun 17, 2011	65.05	65.26	64.70	65.00
214	AMEX	USCI	Thu, Jun 16, 2011	65.04	65.30	64.91	65.00
213	AMEX	USCI	Wed, Jun 15, 2011	66.55	66.82	65.20	65.53
212	AMEX	USCI	Tue, Jun 14, 2011	66.93	67.18	66.73	67.00
211	AMEX	USCI	Mon, Jun 13, 2011	67.24	67.50	66.48	66.79
210	AMEX	USCI	Fri, Jun 10, 2011	67.84	67.84	66.97	67.28
209	AMEX	USCI	Thu, Jun 9, 2011	68.00	68.00	67.31	67.71
208	AMEX	USCI	Wed, Jun 8, 2011	66.76	67.23	66.68	67.23
207	AMEX	USCI	Tue, Jun 7, 2011	66.42	66.82	66.30	66.74
206	AMEX	USCI	Mon, Jun 6, 2011	67.56	67.56	66.22	66.34
205	AMEX	USCI	Fri, Jun 3, 2011	66.74	67.50	66.74	67.43
204	AMEX	USCI	Thu, Jun 2, 2011	67.23	67.32	66.63	67.22
203	AMEX	USCI	Wed, Jun 1, 2011	67.46	68.16	66.50	66.62
202	AMEX	USCI	Tue, May 31, 2011	68.00	68.00	67.32	67.61
201	AMEX	USCI	Fri, May 27, 2011	67.12	67.20	66.94	67.15
200	AMEX	USCI	Thu, May 26, 2011	67.21	67.21	66.60	66.86
199	AMEX	USCI	Wed, May 25, 2011	66.12	67.00	66.12	66.87
198	AMEX	USCI	Tue, May 24, 2011	65.78	66.02	65.40	65.65
197	AMEX	USCI	Mon, May 23, 2011	65.20	65.55	65.01	65.20
196	AMEX	USCI	Fri, May 20, 2011	66.00	66.41	65.49	66.37
195	AMEX	USCI	Thu, May 19, 2011	67.03	67.03	66.09	66.13
194	AMEX	USCI	Wed, May 18, 2011	66.04	67.09	66.01	66.82
193	AMEX	USCI	Tue, May 17, 2011	64.72	65.55	64.55	65.55
192	AMEX	USCI	Mon, May 16, 2011	65.19	65.64	64.86	64.86
191	AMEX	USCI	Fri, May 13, 2011	65.55	65.97	64.89	65.22
190	AMEX	USCI	Thu, May 12, 2011	64.40	65.82	64.40	65.46
189	AMEX	USCI	Wed, May 11, 2011	67.70	67.70	64.90	65.70
188	AMEX	USCI	Tue, May 10, 2011	67.24	67.73	66.96	67.64
187	AMEX	USCI	Mon, May 9, 2011	66.20	66.93	65.97	66.93
186	AMEX	USCI	Fri, May 6, 2011	65.28	66.60	65.25	65.46
185	AMEX	USCI	Thu, May 5, 2011	67.01	67.01	65.00	65.22
184	AMEX	USCI	Wed, May 4, 2011	69.81	69.81	68.41	68.43
183	AMEX	USCI	Tue, May 3, 2011	70.74	70.82	69.89	70.14
182	AMEX	USCI	Mon, May 2, 2011	70.89	71.48	70.52	70.53
181	AMEX	USCI	Fri, Apr 29, 2011	70.75	71.77	70.72	71.58
180	AMEX	USCI	Thu, Apr 28, 2011	71.53	71.76	70.50	70.89
179	AMEX	USCI	Wed, Apr 27, 2011	72.05	72.06	70.84	71.63
178	AMEX	USCI	Tue, Apr 26, 2011	71.83	71.97	71.50	71.70
177	AMEX	USCI	Mon, Apr 25, 2011	72.73	72.73	71.65	72.03
176	AMEX	USCI	Thu, Apr 21, 2011	72.31	72.35	71.66	72.25
175	AMEX	USCI	Wed, Apr 20, 2011	72.21	72.43	71.75	71.92
174	AMEX	USCI	Tue, Apr 19, 2011	71.21	71.43	70.83	71.28
173	AMEX	USCI	Mon, Apr 18, 2011	71.00	71.32	70.44	71.32
172	AMEX	USCI	Fri, Apr 15, 2011	71.07	71.29	70.78	71.27
171	AMEX	USCI	Thu, Apr 14, 2011	70.62	70.90	70.45	70.89
170	AMEX	USCI	Wed, Apr 13, 2011	71.06	71.57	70.50	71.02
169	AMEX	USCI	Tue, Apr 12, 2011	72.06	72.10	70.44	70.77
168	AMEX	USCI	Mon, Apr 11, 2011	72.99	73.01	72.26	72.39
167	AMEX	USCI	Fri, Apr 8, 2011	72.61	73.00	72.28	73.00
166	AMEX	USCI	Thu, Apr 7, 2011	72.19	72.35	71.46	71.92
165	AMEX	USCI	Wed, Apr 6, 2011	72.05	72.29	71.67	71.74
164	AMEX	USCI	Tue, Apr 5, 2011	71.20	71.85	70.99	71.66
163	AMEX	USCI	Mon, Apr 4, 2011	70.58	71.39	70.58	71.37
162	AMEX	USCI	Fri, Apr 1, 2011	70.33	70.73	70.00	70.65
161	AMEX	USCI	Thu, Mar 31, 2011	69.45	70.71	69.25	70.58
160	AMEX	USCI	Wed, Mar 30, 2011	69.69	69.69	68.66	69.27
159	AMEX	USCI	Tue, Mar 29, 2011	68.68	69.53	68.68	69.38
158	AMEX	USCI	Mon, Mar 28, 2011	69.71	69.82	69.26	69.33
157	AMEX	USCI	Fri, Mar 25, 2011	70.64	70.87	70.04	70.33
156	AMEX	USCI	Thu, Mar 24, 2011	69.78	70.51	69.50	70.36
155	AMEX	USCI	Wed, Mar 23, 2011	69.86	69.95	69.59	69.86
154	AMEX	USCI	Tue, Mar 22, 2011	69.14	69.82	68.75	69.82
153	AMEX	USCI	Mon, Mar 21, 2011	69.54	69.56	69.00	69.41
152	AMEX	USCI	Fri, Mar 18, 2011	68.47	69.37	68.47	69.00
151	AMEX	USCI	Thu, Mar 17, 2011	67.22	68.51	67.22	68.25
150	AMEX	USCI	Wed, Mar 16, 2011	66.43	67.38	65.52	66.05
149	AMEX	USCI	Tue, Mar 15, 2011	66.43	66.43	65.59	66.00
148	AMEX	USCI	Mon, Mar 14, 2011	68.60	68.74	68.34	68.52
147	AMEX	USCI	Fri, Mar 11, 2011	68.08	69.11	68.04	68.92
146	AMEX	USCI	Thu, Mar 10, 2011	69.95	69.95	68.83	69.17
145	AMEX	USCI	Wed, Mar 9, 2011	71.50	71.51	70.35	70.65
144	AMEX	USCI	Tue, Mar 8, 2011	71.40	71.41	71.00	71.29
143	AMEX	USCI	Mon, Mar 7, 2011	72.45	72.49	71.44	71.67
142	AMEX	USCI	Fri, Mar 4, 2011	72.48	72.48	71.62	71.98
141	AMEX	USCI	Thu, Mar 3, 2011	71.82	72.01	71.34	71.86
140	AMEX	USCI	Wed, Mar 2, 2011	70.98	71.31	70.73	71.31
139	AMEX	USCI	Tue, Mar 1, 2011	70.98	71.99	70.16	71.00
138	AMEX	USCI	Mon, Feb 28, 2011	70.43	70.88	70.35	70.88
137	AMEX	USCI	Fri, Feb 25, 2011	68.87	70.12	68.46	69.80
136	AMEX	USCI	Thu, Feb 24, 2011	68.64	68.79	68.20	68.39
135	AMEX	USCI	Wed, Feb 23, 2011	68.50	69.37	68.22	69.37
134	AMEX	USCI	Tue, Feb 22, 2011	70.19	70.19	68.57	68.80
133	AMEX	USCI	Fri, Feb 18, 2011	70.13	70.93	70.05	70.25
132	AMEX	USCI	Thu, Feb 17, 2011	69.97	71.01	69.83	71.01
131	AMEX	USCI	Wed, Feb 16, 2011	69.54	70.02	69.37	69.86
130	AMEX	USCI	Tue, Feb 15, 2011	69.73	69.88	68.79	69.11
129	AMEX	USCI	Mon, Feb 14, 2011	69.70	70.07	69.51	69.72
128	AMEX	USCI	Fri, Feb 11, 2011	69.25	69.48	69.00	69.30
127	AMEX	USCI	Thu, Feb 10, 2011	69.26	69.54	69.07	69.49
126	AMEX	USCI	Wed, Feb 9, 2011	68.89	69.19	68.54	69.00
125	AMEX	USCI	Tue, Feb 8, 2011	68.13	68.61	67.90	68.60
124	AMEX	USCI	Mon, Feb 7, 2011	68.88	68.88	68.01	68.19
123	AMEX	USCI	Fri, Feb 4, 2011	68.50	68.50	67.57	68.18
122	AMEX	USCI	Thu, Feb 3, 2011	68.51	68.55	67.72	68.09
121	AMEX	USCI	Wed, Feb 2, 2011	68.07	68.57	68.04	68.49
120	AMEX	USCI	Tue, Feb 1, 2011	67.28	67.82	67.14	67.82
119	AMEX	USCI	Mon, Jan 31, 2011	66.60	70.97	66.37	67.16
118	AMEX	USCI	Fri, Jan 28, 2011	66.20	66.38	65.95	66.23
117	AMEX	USCI	Thu, Jan 27, 2011	66.09	66.38	65.50	65.84
116	AMEX	USCI	Wed, Jan 26, 2011	64.80	65.90	64.52	65.64
115	AMEX	USCI	Tue, Jan 25, 2011	64.75	64.75	63.98	64.17
114	AMEX	USCI	Mon, Jan 24, 2011	65.19	65.32	64.93	65.03
113	AMEX	USCI	Fri, Jan 21, 2011	64.73	65.17	64.60	65.12
112	AMEX	USCI	Thu, Jan 20, 2011	64.63	64.63	63.30	64.31
111	AMEX	USCI	Wed, Jan 19, 2011	65.47	65.47	64.51	64.63
110	AMEX	USCI	Tue, Jan 18, 2011	66.00	66.00	64.75	64.99
109	AMEX	USCI	Fri, Jan 14, 2011	64.50	64.71	64.19	64.69
108	AMEX	USCI	Thu, Jan 13, 2011	65.45	65.45	64.50	64.76
107	AMEX	USCI	Wed, Jan 12, 2011	65.01	65.43	64.84	65.12
106	AMEX	USCI	Tue, Jan 11, 2011	64.15	64.30	63.92	64.25
105	AMEX	USCI	Mon, Jan 10, 2011	63.37	63.69	63.25	63.58
104	AMEX	USCI	Fri, Jan 7, 2011	63.45	63.60	63.00	63.26
103	AMEX	USCI	Thu, Jan 6, 2011	64.35	64.35	63.22	63.31
102	AMEX	USCI	Wed, Jan 5, 2011	63.50	64.24	62.81	64.00
101	AMEX	USCI	Tue, Jan 4, 2011	64.50	64.50	63.14	63.70
100	AMEX	USCI	Mon, Jan 3, 2011	64.76	65.48	64.50	64.63
99	AMEX	USCI	Fri, Dec 31, 2010	63.75	64.65	63.75	64.50
98	AMEX	USCI	Thu, Dec 30, 2010	64.19	64.19	63.10	63.44
97	AMEX	USCI	Wed, Dec 29, 2010	64.49	64.49	63.85	63.89
96	AMEX	USCI	Tue, Dec 28, 2010	64.00	64.31	63.95	64.14
95	AMEX	USCI	Mon, Dec 27, 2010	63.70	63.75	63.21	63.60
94	AMEX	USCI	Thu, Dec 23, 2010	63.46	63.75	63.42	63.72
93	AMEX	USCI	Wed, Dec 22, 2010	63.85	63.85	63.20	63.64
92	AMEX	USCI	Tue, Dec 21, 2010	63.80	64.10	63.40	63.50
91	AMEX	USCI	Mon, Dec 20, 2010	62.56	63.18	62.45	63.12
90	AMEX	USCI	Fri, Dec 17, 2010	61.85	62.54	61.51	62.30
89	AMEX	USCI	Thu, Dec 16, 2010	61.17	61.52	60.79	61.41
88	AMEX	USCI	Wed, Dec 15, 2010	61.50	61.69	60.95	61.22
87	AMEX	USCI	Tue, Dec 14, 2010	61.86	61.86	61.59	61.72
86	AMEX	USCI	Mon, Dec 13, 2010	61.10	61.80	61.10	61.66
85	AMEX	USCI	Fri, Dec 10, 2010	60.70	60.70	60.11	60.43
84	AMEX	USCI	Thu, Dec 9, 2010	60.42	60.53	60.12	60.31
83	AMEX	USCI	Wed, Dec 8, 2010	59.96	60.32	59.45	60.20
82	AMEX	USCI	Tue, Dec 7, 2010	61.22	61.22	59.80	59.85
81	AMEX	USCI	Mon, Dec 6, 2010	60.56	60.56	60.23	60.44
80	AMEX	USCI	Fri, Dec 3, 2010	59.92	60.61	59.92	60.60
79	AMEX	USCI	Thu, Dec 2, 2010	59.67	59.77	59.55	59.69
78	AMEX	USCI	Wed, Dec 1, 2010	58.67	59.39	58.67	59.20
77	AMEX	USCI	Tue, Nov 30, 2010	57.99	58.24	57.94	58.02
76	AMEX	USCI	Mon, Nov 29, 2010	58.03	58.03	57.61	57.99
75	AMEX	USCI	Fri, Nov 26, 2010	57.37	57.74	57.05	57.74
74	AMEX	USCI	Wed, Nov 24, 2010	57.63	58.55	57.63	58.05
73	AMEX	USCI	Tue, Nov 23, 2010	56.62	57.22	56.40	57.13
72	AMEX	USCI	Mon, Nov 22, 2010	57.53	57.53	56.75	57.32
71	AMEX	USCI	Fri, Nov 19, 2010	57.76	58.60	57.37	57.75
70	AMEX	USCI	Thu, Nov 18, 2010	57.99	58.59	57.90	58.37
69	AMEX	USCI	Wed, Nov 17, 2010	56.67	56.95	56.23	56.65
68	AMEX	USCI	Tue, Nov 16, 2010	58.00	58.00	56.44	56.73
67	AMEX	USCI	Mon, Nov 15, 2010	58.35	58.81	58.15	58.43
66	AMEX	USCI	Fri, Nov 12, 2010	59.90	59.90	58.09	58.37
65	AMEX	USCI	Thu, Nov 11, 2010	61.50	61.50	60.58	60.75
64	AMEX	USCI	Wed, Nov 10, 2010	61.75	61.75	60.81	61.41
63	AMEX	USCI	Tue, Nov 9, 2010	62.18	63.17	61.15	61.29
62	AMEX	USCI	Mon, Nov 8, 2010	60.70	61.10	60.52	61.07
61	AMEX	USCI	Fri, Nov 5, 2010	60.40	60.58	60.23	60.58
60	AMEX	USCI	Thu, Nov 4, 2010	61.15	61.15	59.73	60.32
59	AMEX	USCI	Wed, Nov 3, 2010	58.91	58.91	57.96	58.72
58	AMEX	USCI	Tue, Nov 2, 2010	58.70	58.72	58.35	58.64
57	AMEX	USCI	Mon, Nov 1, 2010	58.36	58.36	57.80	57.93
56	AMEX	USCI	Fri, Oct 29, 2010	57.60	57.82	57.44	57.73
55	AMEX	USCI	Thu, Oct 28, 2010	57.86	57.86	57.54	57.54
54	AMEX	USCI	Wed, Oct 27, 2010	57.63	57.63	57.03	57.43
53	AMEX	USCI	Tue, Oct 26, 2010	57.66	58.07	57.56	58.06
52	AMEX	USCI	Mon, Oct 25, 2010	58.18	58.18	57.48	57.82
51	AMEX	USCI	Fri, Oct 22, 2010	56.85	57.30	56.81	57.09
50	AMEX	USCI	Thu, Oct 21, 2010	56.36	57.45	56.20	56.83
49	AMEX	USCI	Wed, Oct 20, 2010	56.25	57.10	56.25	57.09
48	AMEX	USCI	Tue, Oct 19, 2010	55.95	56.35	55.70	55.76
47	AMEX	USCI	Mon, Oct 18, 2010	56.49	56.86	56.44	56.86
46	AMEX	USCI	Fri, Oct 15, 2010	57.37	57.37	56.15	56.45
45	AMEX	USCI	Thu, Oct 14, 2010	57.23	57.36	57.08	57.26
44	AMEX	USCI	Wed, Oct 13, 2010	56.83	57.02	56.77	56.94
43	AMEX	USCI	Tue, Oct 12, 2010	56.66	56.73	56.04	56.68
42	AMEX	USCI	Mon, Oct 11, 2010	56.82	57.03	56.26	56.47
41	AMEX	USCI	Fri, Oct 8, 2010	56.30	57.75	55.03	56.26
40	AMEX	USCI	Thu, Oct 7, 2010	55.19	55.19	54.36	54.39
39	AMEX	USCI	Wed, Oct 6, 2010	54.76	54.93	54.53	54.85
38	AMEX	USCI	Tue, Oct 5, 2010	54.27	54.65	54.08	54.63
37	AMEX	USCI	Mon, Oct 4, 2010	53.89	53.89	53.44	53.67
36	AMEX	USCI	Fri, Oct 1, 2010	54.76	54.79	53.99	54.10
35	AMEX	USCI	Thu, Sep 30, 2010	54.50	55.43	53.70	54.31
34	AMEX	USCI	Wed, Sep 29, 2010	53.96	54.45	53.75	54.12
33	AMEX	USCI	Tue, Sep 28, 2010	55.11	55.11	54.22	54.48
32	AMEX	USCI	Mon, Sep 27, 2010	54.69	54.69	54.01	54.47
31	AMEX	USCI	Fri, Sep 24, 2010	53.58	54.29	53.58	54.29
30	AMEX	USCI	Thu, Sep 23, 2010	53.40	53.56	53.25	53.45
29	AMEX	USCI	Wed, Sep 22, 2010	54.48	54.48	53.37	53.61
28	AMEX	USCI	Tue, Sep 21, 2010	54.07	54.07	53.17	53.50
27	AMEX	USCI	Mon, Sep 20, 2010	54.60	54.60	53.50	53.62
26	AMEX	USCI	Fri, Sep 17, 2010	53.66	53.66	53.27	53.64
25	AMEX	USCI	Thu, Sep 16, 2010	53.38	53.63	52.92	53.04
24	AMEX	USCI	Wed, Sep 15, 2010	53.05	53.19	52.96	53.05
23	AMEX	USCI	Tue, Sep 14, 2010	52.71	53.19	52.70	53.07
22	AMEX	USCI	Mon, Sep 13, 2010	52.52	52.52	52.18	52.52
21	AMEX	USCI	Fri, Sep 10, 2010	52.04	52.52	51.71	52.02
20	AMEX	USCI	Thu, Sep 9, 2010	52.02	52.02	51.74	51.98
19	AMEX	USCI	Wed, Sep 8, 2010	51.94	52.14	51.73	51.75
18	AMEX	USCI	Tue, Sep 7, 2010	51.82	52.00	51.48	51.99
17	AMEX	USCI	Fri, Sep 3, 2010	51.15	51.73	51.03	51.72
16	AMEX	USCI	Thu, Sep 2, 2010	50.82	51.17	50.70	51.16
15	AMEX	USCI	Wed, Sep 1, 2010	50.69	50.69	50.35	50.62
14	AMEX	USCI	Fri, Aug 27, 2010	49.63	50.44	49.62	50.30
13	AMEX	USCI	Thu, Aug 26, 2010	49.61	49.93	49.61	49.93
12	AMEX	USCI	Wed, Aug 25, 2010	49.15	49.42	49.10	49.41
11	AMEX	USCI	Tue, Aug 24, 2010	48.90	49.44	48.90	49.29
10	AMEX	USCI	Mon, Aug 23, 2010	50.10	50.28	49.77	49.95
9	AMEX	USCI	Fri, Aug 20, 2010	50.11	50.12	49.91	50.12
8	AMEX	USCI	Thu, Aug 19, 2010	50.60	50.60	50.20	50.30
7	AMEX	USCI	Wed, Aug 18, 2010	50.32	50.54	50.21	50.32
6	AMEX	USCI	Tue, Aug 17, 2010	50.55	50.69	50.35	50.67
5	AMEX	USCI	Mon, Aug 16, 2010	50.30	50.38	49.97	49.97
4	AMEX	USCI	Fri, Aug 13, 2010	50.23	50.23	49.87	50.19
3	AMEX	USCI	Thu, Aug 12, 2010	49.94	50.00	49.66	49.98
2	AMEX	USCI	Wed, Aug 11, 2010	51.71	51.71	49.10	49.21
1	AMEX	USCI	Tue, Aug 10, 2010	50.03	50.36	49.75	50.11
#	Exchange	Symbol	Date	Open	High	Low	Close

United States Commodity Index Fund ETV AMEX:USCI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024