ProShares Ultra Semiconductors AMEX:USD Historical Prices

Below are the 4301 trading days of historical prices for USD.

#	Exchange	Symbol	Date	Open	High	Low	Close
4301	AMEX	USD	Tue, Mar 5, 2024	95.68	95.93	94.57	95.93
4300	AMEX	USD	Mon, Mar 4, 2024	96.68	101.42	95.95	98.09
4299	AMEX	USD	Fri, Mar 1, 2024	88.69	94.58	88.51	94.21
4298	AMEX	USD	Thu, Feb 29, 2024	85.39	87.47	84.30	86.74
4297	AMEX	USD	Wed, Feb 28, 2024	83.00	84.30	81.97	82.90
4296	AMEX	USD	Tue, Feb 27, 2024	86.02	86.10	83.20	84.96
4295	AMEX	USD	Mon, Feb 26, 2024	85.97	87.03	84.26	85.36
4294	AMEX	USD	Fri, Feb 23, 2024	87.02	89.08	82.70	84.08
4293	AMEX	USD	Thu, Feb 22, 2024	81.27	85.21	80.13	84.77
4292	AMEX	USD	Wed, Feb 21, 2024	71.20	72.03	69.39	71.51
4291	AMEX	USD	Tue, Feb 20, 2024	76.37	76.49	70.56	73.44
4290	AMEX	USD	Fri, Feb 16, 2024	80.38	81.16	77.34	77.65
4289	AMEX	USD	Thu, Feb 15, 2024	79.88	80.10	77.71	78.23
4288	AMEX	USD	Wed, Feb 14, 2024	77.97	79.40	76.42	79.16
4287	AMEX	USD	Tue, Feb 13, 2024	73.35	77.64	72.58	75.97
4286	AMEX	USD	Mon, Feb 12, 2024	78.22	81.31	76.48	77.75
4285	AMEX	USD	Fri, Feb 9, 2024	75.00	77.91	74.38	77.79
4284	AMEX	USD	Thu, Feb 8, 2024	73.57	75.41	73.10	73.86
4283	AMEX	USD	Wed, Feb 7, 2024	71.28	73.43	70.00	73.39
4282	AMEX	USD	Tue, Feb 6, 2024	72.96	73.15	67.92	70.39
4281	AMEX	USD	Mon, Feb 5, 2024	71.20	72.88	69.47	72.46
4280	AMEX	USD	Fri, Feb 2, 2024	66.41	69.58	66.07	69.04
4279	AMEX	USD	Thu, Feb 1, 2024	64.56	65.88	63.50	65.58
4278	AMEX	USD	Wed, Jan 31, 2024	63.70	65.91	62.53	63.97
4277	AMEX	USD	Tue, Jan 30, 2024	67.13	67.85	65.45	66.14
4276	AMEX	USD	Mon, Jan 29, 2024	65.74	67.22	65.31	67.21
4275	AMEX	USD	Fri, Jan 26, 2024	66.00	67.08	64.86	65.32
4274	AMEX	USD	Thu, Jan 25, 2024	71.00	71.21	67.68	68.63
4273	AMEX	USD	Wed, Jan 24, 2024	67.62	70.99	66.73	68.73
4272	AMEX	USD	Tue, Jan 23, 2024	65.64	66.40	64.12	66.33
4271	AMEX	USD	Mon, Jan 22, 2024	66.79	67.30	64.64	65.82
4270	AMEX	USD	Fri, Jan 19, 2024	61.97	65.51	61.08	65.51
4269	AMEX	USD	Thu, Jan 18, 2024	59.89	60.64	58.39	60.10
4268	AMEX	USD	Wed, Jan 17, 2024	57.44	57.44	55.13	57.06
4267	AMEX	USD	Tue, Jan 16, 2024	56.29	58.80	56.17	58.09
4266	AMEX	USD	Fri, Jan 12, 2024	56.17	56.62	55.19	55.80
4265	AMEX	USD	Thu, Jan 11, 2024	55.94	56.69	53.84	56.12
4264	AMEX	USD	Wed, Jan 10, 2024	55.44	55.65	54.10	55.45
4263	AMEX	USD	Tue, Jan 9, 2024	53.50	56.03	52.85	54.88
4262	AMEX	USD	Mon, Jan 8, 2024	50.81	54.09	50.60	54.07
4261	AMEX	USD	Fri, Jan 5, 2024	49.30	50.65	49.05	49.81
4260	AMEX	USD	Thu, Jan 4, 2024	48.54	49.79	48.17	48.82
4259	AMEX	USD	Wed, Jan 3, 2024	49.51	50.00	48.80	49.00
4258	AMEX	USD	Tue, Jan 2, 2024	53.06	53.06	50.10	50.92
4257	AMEX	USD	Fri, Dec 29, 2023	55.14	55.49	53.65	54.42
4256	AMEX	USD	Thu, Dec 28, 2023	55.36	55.51	54.89	54.98
4255	AMEX	USD	Wed, Dec 27, 2023	55.36	55.50	54.63	54.97
4254	AMEX	USD	Tue, Dec 26, 2023	53.73	55.22	53.73	54.83
4253	AMEX	USD	Fri, Dec 22, 2023	53.74	53.92	52.54	53.25
4252	AMEX	USD	Thu, Dec 21, 2023	52.52	53.29	52.13	53.13
4251	AMEX	USD	Wed, Dec 20, 2023	53.51	53.91	50.82	50.88
4250	AMEX	USD	Tue, Dec 19, 2023	53.54	54.02	53.20	53.99
4249	AMEX	USD	Mon, Dec 18, 2023	53.44	54.24	52.79	53.91
4248	AMEX	USD	Fri, Dec 15, 2023	52.21	54.05	52.21	53.17
4247	AMEX	USD	Thu, Dec 14, 2023	51.07	52.57	50.99	52.19
4246	AMEX	USD	Wed, Dec 13, 2023	49.09	50.85	48.95	50.33
4245	AMEX	USD	Tue, Dec 12, 2023	46.97	49.03	46.91	48.99
4244	AMEX	USD	Mon, Dec 11, 2023	46.22	48.00	45.89	47.60
4243	AMEX	USD	Fri, Dec 8, 2023	44.47	45.81	44.45	45.50
4242	AMEX	USD	Thu, Dec 7, 2023	42.94	44.60	42.77	44.49
4241	AMEX	USD	Wed, Dec 6, 2023	44.60	44.75	42.19	42.33
4240	AMEX	USD	Tue, Dec 5, 2023	42.49	43.54	42.40	43.47
4239	AMEX	USD	Mon, Dec 4, 2023	43.56	43.62	42.14	43.27
4238	AMEX	USD	Fri, Dec 1, 2023	43.99	45.02	43.28	44.68
4237	AMEX	USD	Thu, Nov 30, 2023	45.89	45.89	43.75	44.43
4236	AMEX	USD	Wed, Nov 29, 2023	46.24	47.10	45.72	45.77
4235	AMEX	USD	Tue, Nov 28, 2023	45.29	45.69	44.58	45.21
4234	AMEX	USD	Mon, Nov 27, 2023	45.61	46.65	45.44	45.80
4233	AMEX	USD	Fri, Nov 24, 2023	46.22	46.52	45.73	45.77
4232	AMEX	USD	Wed, Nov 22, 2023	47.34	48.27	45.69	46.37
4231	AMEX	USD	Tue, Nov 21, 2023	47.67	47.79	46.45	47.07
4230	AMEX	USD	Mon, Nov 20, 2023	47.00	48.82	46.80	48.60
4229	AMEX	USD	Fri, Nov 17, 2023	46.27	47.10	45.98	46.87
4228	AMEX	USD	Thu, Nov 16, 2023	45.73	46.67	45.49	46.58
4227	AMEX	USD	Wed, Nov 15, 2023	46.78	46.78	45.28	46.15
4226	AMEX	USD	Tue, Nov 14, 2023	45.62	46.47	45.26	46.20
4225	AMEX	USD	Mon, Nov 13, 2023	43.64	44.13	43.08	43.61
4224	AMEX	USD	Fri, Nov 10, 2023	42.07	44.15	41.73	44.06
4223	AMEX	USD	Thu, Nov 9, 2023	41.81	43.02	40.89	41.08
4222	AMEX	USD	Wed, Nov 8, 2023	40.68	41.16	40.33	41.03
4221	AMEX	USD	Tue, Nov 7, 2023	39.88	40.75	39.53	40.46
4220	AMEX	USD	Mon, Nov 6, 2023	39.76	40.28	38.89	39.90
4219	AMEX	USD	Fri, Nov 3, 2023	38.21	40.00	38.05	39.47
4218	AMEX	USD	Thu, Nov 2, 2023	37.11	38.02	36.58	37.53
4217	AMEX	USD	Wed, Nov 1, 2023	33.89	35.83	33.89	35.78
4216	AMEX	USD	Tue, Oct 31, 2023	33.27	33.91	32.13	33.82
4215	AMEX	USD	Mon, Oct 30, 2023	33.74	34.37	32.82	33.63
4214	AMEX	USD	Fri, Oct 27, 2023	33.96	34.26	33.18	33.61
4213	AMEX	USD	Thu, Oct 26, 2023	34.18	35.00	32.51	32.91
4212	AMEX	USD	Wed, Oct 25, 2023	36.45	36.49	33.87	34.18
4211	AMEX	USD	Tue, Oct 24, 2023	36.48	37.30	36.10	37.25
4210	AMEX	USD	Mon, Oct 23, 2023	34.99	37.02	34.57	36.15
4209	AMEX	USD	Fri, Oct 20, 2023	36.45	37.16	35.39	35.41
4208	AMEX	USD	Thu, Oct 19, 2023	38.36	38.40	36.50	36.69
4207	AMEX	USD	Wed, Oct 18, 2023	37.99	38.56	37.24	37.66
4206	AMEX	USD	Tue, Oct 17, 2023	39.01	40.27	37.48	39.53
4205	AMEX	USD	Mon, Oct 16, 2023	40.03	41.50	40.03	41.27
4204	AMEX	USD	Fri, Oct 13, 2023	42.73	42.75	40.06	40.19
4203	AMEX	USD	Thu, Oct 12, 2023	42.07	43.66	41.67	42.57
4202	AMEX	USD	Wed, Oct 11, 2023	41.40	42.11	41.02	42.04
4201	AMEX	USD	Tue, Oct 10, 2023	40.33	41.82	40.00	41.05
4200	AMEX	USD	Mon, Oct 9, 2023	39.41	40.46	38.80	40.18
4199	AMEX	USD	Fri, Oct 6, 2023	38.17	40.63	37.75	40.47
4198	AMEX	USD	Thu, Oct 5, 2023	38.59	39.13	37.92	38.85
4197	AMEX	USD	Wed, Oct 4, 2023	38.14	38.73	37.48	38.64
4196	AMEX	USD	Tue, Oct 3, 2023	39.00	39.75	37.23	37.74
4195	AMEX	USD	Mon, Oct 2, 2023	38.73	40.07	38.67	39.51
4194	AMEX	USD	Fri, Sep 29, 2023	39.17	39.53	38.27	38.51
4193	AMEX	USD	Thu, Sep 28, 2023	36.74	38.75	36.48	38.11
4192	AMEX	USD	Wed, Sep 27, 2023	36.80	37.29	35.83	36.91
4191	AMEX	USD	Tue, Sep 26, 2023	36.51	37.25	35.94	36.20
4190	AMEX	USD	Mon, Sep 25, 2023	36.24	37.30	35.90	37.19
4189	AMEX	USD	Fri, Sep 22, 2023	36.50	37.20	36.26	36.54
4188	AMEX	USD	Thu, Sep 21, 2023	36.26	36.87	35.73	35.76
4187	AMEX	USD	Wed, Sep 20, 2023	39.36	39.60	37.44	37.46
4186	AMEX	USD	Tue, Sep 19, 2023	39.60	39.65	38.56	39.12
4185	AMEX	USD	Mon, Sep 18, 2023	38.55	40.08	38.36	39.82
4184	AMEX	USD	Fri, Sep 15, 2023	41.86	41.86	39.35	39.64
4183	AMEX	USD	Thu, Sep 14, 2023	42.60	42.60	41.70	42.29
4182	AMEX	USD	Wed, Sep 13, 2023	40.93	42.49	40.93	41.76
4181	AMEX	USD	Tue, Sep 12, 2023	41.26	42.42	41.02	41.08
4180	AMEX	USD	Mon, Sep 11, 2023	42.93	42.96	40.60	41.74
4179	AMEX	USD	Fri, Sep 8, 2023	42.27	42.96	41.55	41.85
4178	AMEX	USD	Thu, Sep 7, 2023	42.18	42.67	41.30	42.55
4177	AMEX	USD	Wed, Sep 6, 2023	45.54	45.70	43.46	44.36
4176	AMEX	USD	Tue, Sep 5, 2023	45.21	46.28	44.96	45.77
4175	AMEX	USD	Fri, Sep 1, 2023	46.79	46.82	45.10	45.74
4174	AMEX	USD	Thu, Aug 31, 2023	45.69	46.79	45.69	46.41
4173	AMEX	USD	Wed, Aug 30, 2023	45.10	46.27	44.40	45.72
4172	AMEX	USD	Tue, Aug 29, 2023	42.07	45.43	41.89	45.14
4171	AMEX	USD	Mon, Aug 28, 2023	42.16	42.50	40.70	42.45
4170	AMEX	USD	Fri, Aug 25, 2023	41.69	42.85	39.83	41.29
4169	AMEX	USD	Thu, Aug 24, 2023	46.29	46.68	41.68	41.74
4168	AMEX	USD	Wed, Aug 23, 2023	41.40	43.86	40.97	43.70
4167	AMEX	USD	Tue, Aug 22, 2023	44.32	44.39	41.35	41.62
4166	AMEX	USD	Mon, Aug 21, 2023	40.21	43.07	40.07	43.00
4165	AMEX	USD	Fri, Aug 18, 2023	37.94	39.49	37.45	39.22
4164	AMEX	USD	Thu, Aug 17, 2023	39.97	40.13	38.71	38.98
4163	AMEX	USD	Wed, Aug 16, 2023	41.20	41.23	39.57	39.58
4162	AMEX	USD	Tue, Aug 15, 2023	41.97	42.52	40.90	40.94
4161	AMEX	USD	Mon, Aug 14, 2023	38.11	41.76	37.83	41.76
4160	AMEX	USD	Fri, Aug 11, 2023	39.58	39.58	38.21	38.52
4159	AMEX	USD	Thu, Aug 10, 2023	41.10	42.54	40.00	40.54
4158	AMEX	USD	Wed, Aug 9, 2023	43.21	43.21	40.67	41.00
4157	AMEX	USD	Tue, Aug 8, 2023	43.81	43.84	42.50	43.55
4156	AMEX	USD	Mon, Aug 7, 2023	44.59	45.05	44.00	45.05
4155	AMEX	USD	Fri, Aug 4, 2023	44.08	45.30	43.16	43.98
4154	AMEX	USD	Thu, Aug 3, 2023	43.00	44.55	42.90	43.92
4153	AMEX	USD	Wed, Aug 2, 2023	46.79	46.82	43.17	44.07
4152	AMEX	USD	Tue, Aug 1, 2023	47.39	48.22	47.00	48.04
4151	AMEX	USD	Mon, Jul 31, 2023	48.18	48.20	47.46	47.92
4150	AMEX	USD	Fri, Jul 28, 2023	47.38	47.96	46.72	47.66
4149	AMEX	USD	Thu, Jul 27, 2023	46.61	47.95	45.44	45.88
4148	AMEX	USD	Wed, Jul 26, 2023	45.19	45.27	43.54	44.60
4147	AMEX	USD	Tue, Jul 25, 2023	44.54	46.38	44.54	45.81
4146	AMEX	USD	Mon, Jul 24, 2023	44.31	44.55	43.49	44.12
4145	AMEX	USD	Fri, Jul 21, 2023	44.82	45.26	43.87	43.92
4144	AMEX	USD	Thu, Jul 20, 2023	45.66	46.09	43.59	44.06
4143	AMEX	USD	Wed, Jul 19, 2023	48.08	48.15	46.74	47.16
4142	AMEX	USD	Tue, Jul 18, 2023	47.06	48.32	46.15	47.84
4141	AMEX	USD	Mon, Jul 17, 2023	45.66	47.52	44.81	47.23
4140	AMEX	USD	Fri, Jul 14, 2023	46.47	48.01	44.65	45.08
4139	AMEX	USD	Thu, Jul 13, 2023	44.80	46.23	44.54	46.15
4138	AMEX	USD	Wed, Jul 12, 2023	43.00	43.90	42.80	43.81
4137	AMEX	USD	Tue, Jul 11, 2023	42.16	42.32	40.96	41.91
4136	AMEX	USD	Mon, Jul 10, 2023	41.00	41.84	40.70	41.84
4135	AMEX	USD	Fri, Jul 7, 2023	40.79	42.07	40.65	40.82
4134	AMEX	USD	Thu, Jul 6, 2023	40.21	40.69	39.60	40.61
4133	AMEX	USD	Wed, Jul 5, 2023	42.19	42.82	41.44	41.47
4132	AMEX	USD	Mon, Jul 3, 2023	42.58	43.12	42.08	42.63
4131	AMEX	USD	Fri, Jun 30, 2023	41.56	42.50	41.35	42.23
4130	AMEX	USD	Thu, Jun 29, 2023	41.24	41.24	39.97	40.52
4129	AMEX	USD	Wed, Jun 28, 2023	39.91	41.51	39.75	40.67
4128	AMEX	USD	Tue, Jun 27, 2023	39.30	41.58	38.97	41.50
4127	AMEX	USD	Mon, Jun 26, 2023	40.20	41.16	38.75	38.96
4126	AMEX	USD	Fri, Jun 23, 2023	40.00	40.40	39.47	39.69
4125	AMEX	USD	Thu, Jun 22, 2023	40.28	41.62	40.28	41.17
4124	AMEX	USD	Wed, Jun 21, 2023	42.73	42.75	40.56	41.03
4123	AMEX	USD	Tue, Jun 20, 2023	42.85	43.34	41.96	43.13
4122	AMEX	USD	Fri, Jun 16, 2023	44.58	44.60	42.86	42.86
4121	AMEX	USD	Thu, Jun 15, 2023	43.22	44.27	42.70	43.43
4120	AMEX	USD	Wed, Jun 14, 2023	41.68	44.16	41.50	44.11
4119	AMEX	USD	Tue, Jun 13, 2023	41.89	42.30	40.67	42.00
4118	AMEX	USD	Mon, Jun 12, 2023	38.91	40.54	38.91	40.46
4117	AMEX	USD	Fri, Jun 9, 2023	38.67	39.47	37.94	38.13
4116	AMEX	USD	Thu, Jun 8, 2023	37.13	38.16	36.90	37.96
4115	AMEX	USD	Wed, Jun 7, 2023	38.00	39.00	36.69	36.77
4114	AMEX	USD	Tue, Jun 6, 2023	36.88	38.02	36.69	37.65
4113	AMEX	USD	Mon, Jun 5, 2023	37.88	37.80	36.89	38.35
4112	AMEX	USD	Fri, Jun 2, 2023	39.11	39.50	37.98	38.35
4111	AMEX	USD	Thu, Jun 1, 2023	37.42	39.09	36.83	38.54
4110	AMEX	USD	Wed, May 31, 2023	38.04	39.13	36.78	36.78
4109	AMEX	USD	Tue, May 30, 2023	40.67	42.07	39.09	39.23
4108	AMEX	USD	Fri, May 26, 2023	35.38	38.80	35.28	38.43
4107	AMEX	USD	Thu, May 25, 2023	34.13	35.14	32.74	34.79
4106	AMEX	USD	Wed, May 24, 2023	28.41	28.68	27.88	28.58
4105	AMEX	USD	Tue, May 23, 2023	29.61	30.12	29.30	29.35
4104	AMEX	USD	Mon, May 22, 2023	29.49	30.24	29.40	30.03
4103	AMEX	USD	Fri, May 19, 2023	30.28	30.33	29.67	29.95
4102	AMEX	USD	Thu, May 18, 2023	28.67	30.56	28.63	30.42
4101	AMEX	USD	Wed, May 17, 2023	27.60	28.53	27.25	28.38
4100	AMEX	USD	Tue, May 16, 2023	26.96	27.78	26.91	27.11
4099	AMEX	USD	Mon, May 15, 2023	25.91	27.04	25.73	26.99
4098	AMEX	USD	Fri, May 12, 2023	25.98	26.26	25.34	25.79
4097	AMEX	USD	Thu, May 11, 2023	26.33	26.34	25.45	25.89
4096	AMEX	USD	Wed, May 10, 2023	26.48	26.58	25.69	26.29
4095	AMEX	USD	Tue, May 9, 2023	26.10	26.10	25.64	25.76
4094	AMEX	USD	Mon, May 8, 2023	26.16	26.73	25.81	26.71
4093	AMEX	USD	Fri, May 5, 2023	25.20	26.46	25.01	26.32
4092	AMEX	USD	Thu, May 4, 2023	24.83	25.22	24.50	24.88
4091	AMEX	USD	Wed, May 3, 2023	25.46	26.00	25.11	25.15
4090	AMEX	USD	Tue, May 2, 2023	26.44	26.62	25.43	25.79
4089	AMEX	USD	Mon, May 1, 2023	25.97	26.69	25.93	26.56
4088	AMEX	USD	Fri, Apr 28, 2023	25.08	25.81	24.96	25.80
4087	AMEX	USD	Thu, Apr 27, 2023	24.55	24.92	23.72	24.90
4086	AMEX	USD	Wed, Apr 26, 2023	24.83	25.10	24.33	24.51
4085	AMEX	USD	Tue, Apr 25, 2023	25.72	25.72	24.31	24.32
4084	AMEX	USD	Mon, Apr 24, 2023	26.00	26.33	25.54	25.94
4083	AMEX	USD	Fri, Apr 21, 2023	26.07	26.23	25.60	26.12
4082	AMEX	USD	Thu, Apr 20, 2023	26.19	27.21	26.17	26.37
4081	AMEX	USD	Wed, Apr 19, 2023	26.32	26.82	26.28	26.75
4080	AMEX	USD	Tue, Apr 18, 2023	27.20	27.60	26.56	27.00
4079	AMEX	USD	Mon, Apr 17, 2023	25.91	26.57	25.80	26.57
4078	AMEX	USD	Fri, Apr 14, 2023	26.24	26.84	25.63	26.32
4077	AMEX	USD	Thu, Apr 13, 2023	26.19	26.65	25.71	26.29
4076	AMEX	USD	Wed, Apr 12, 2023	27.42	27.48	25.93	25.96
4075	AMEX	USD	Tue, Apr 11, 2023	27.76	27.76	26.98	27.04
4074	AMEX	USD	Mon, Apr 10, 2023	26.14	27.49	26.07	27.46
4073	AMEX	USD	Thu, Apr 6, 2023	26.07	26.75	25.74	26.50
4072	AMEX	USD	Wed, Apr 5, 2023	27.01	27.01	26.06	26.64
4071	AMEX	USD	Tue, Apr 4, 2023	28.75	28.75	27.36	27.68
4070	AMEX	USD	Mon, Apr 3, 2023	28.55	28.84	27.82	28.64
4069	AMEX	USD	Fri, Mar 31, 2023	28.00	28.95	27.88	28.91
4068	AMEX	USD	Thu, Mar 30, 2023	28.17	28.69	28.03	28.41
4067	AMEX	USD	Wed, Mar 29, 2023	26.69	27.80	26.69	27.51
4066	AMEX	USD	Tue, Mar 28, 2023	26.35	26.35	25.28	26.05
4065	AMEX	USD	Mon, Mar 27, 2023	27.23	27.30	26.24	26.46
4064	AMEX	USD	Fri, Mar 24, 2023	27.51	27.51	26.45	26.98
4063	AMEX	USD	Thu, Mar 23, 2023	27.31	28.51	26.97	27.92
4062	AMEX	USD	Wed, Mar 22, 2023	26.84	28.45	26.49	26.49
4061	AMEX	USD	Tue, Mar 21, 2023	26.99	27.40	25.92	26.70
4060	AMEX	USD	Mon, Mar 20, 2023	26.05	26.74	25.56	26.56
4059	AMEX	USD	Fri, Mar 17, 2023	26.37	27.00	25.84	26.12
4058	AMEX	USD	Thu, Mar 16, 2023	24.07	26.34	23.95	26.29
4057	AMEX	USD	Wed, Mar 15, 2023	24.01	24.41	23.25	24.33
4056	AMEX	USD	Tue, Mar 14, 2023	23.92	24.83	23.79	24.55
4055	AMEX	USD	Mon, Mar 13, 2023	22.60	23.59	22.05	23.02
4054	AMEX	USD	Fri, Mar 10, 2023	24.07	24.28	22.82	23.06
4053	AMEX	USD	Thu, Mar 9, 2023	24.85	25.59	23.80	23.86
4052	AMEX	USD	Wed, Mar 8, 2023	23.88	24.90	23.88	24.87
4051	AMEX	USD	Tue, Mar 7, 2023	24.21	24.52	23.54	23.63
4050	AMEX	USD	Mon, Mar 6, 2023	24.75	25.31	24.07	24.19
4049	AMEX	USD	Fri, Mar 3, 2023	23.92	24.67	23.67	24.67
4048	AMEX	USD	Thu, Mar 2, 2023	22.60	23.96	22.38	23.80
4047	AMEX	USD	Wed, Mar 1, 2023	23.51	23.75	22.95	23.21
4046	AMEX	USD	Tue, Feb 28, 2023	23.26	24.05	23.13	23.32
4045	AMEX	USD	Mon, Feb 27, 2023	23.60	23.77	23.26	23.27
4044	AMEX	USD	Fri, Feb 24, 2023	22.98	23.20	22.55	22.99
4043	AMEX	USD	Thu, Feb 23, 2023	23.50	23.91	22.86	23.73
4042	AMEX	USD	Wed, Feb 22, 2023	21.80	22.25	21.33	21.61
4041	AMEX	USD	Tue, Feb 21, 2023	22.58	23.04	21.68	21.73
4040	AMEX	USD	Fri, Feb 17, 2023	23.78	23.80	22.78	23.21
4039	AMEX	USD	Thu, Feb 16, 2023	24.51	24.95	24.00	24.07
4038	AMEX	USD	Wed, Feb 15, 2023	24.84	25.50	24.30	25.45
4037	AMEX	USD	Tue, Feb 14, 2023	23.70	25.29	23.44	25.16
4036	AMEX	USD	Mon, Feb 13, 2023	23.45	24.27	23.23	24.06
4035	AMEX	USD	Fri, Feb 10, 2023	23.67	23.71	22.75	23.28
4034	AMEX	USD	Thu, Feb 9, 2023	25.28	25.60	23.98	24.24
4033	AMEX	USD	Wed, Feb 8, 2023	25.17	25.59	24.27	24.41
4032	AMEX	USD	Tue, Feb 7, 2023	24.05	25.56	23.88	25.33
4031	AMEX	USD	Mon, Feb 6, 2023	23.70	24.56	23.62	23.84
4030	AMEX	USD	Fri, Feb 3, 2023	24.29	25.49	24.00	24.38
4029	AMEX	USD	Thu, Feb 2, 2023	24.43	25.75	24.43	25.32
4028	AMEX	USD	Wed, Feb 1, 2023	22.06	24.66	22.06	24.19
4027	AMEX	USD	Tue, Jan 31, 2023	20.96	21.89	20.95	21.87
4026	AMEX	USD	Mon, Jan 30, 2023	21.73	21.99	21.06	21.07
4025	AMEX	USD	Fri, Jan 27, 2023	21.65	22.76	21.52	22.44
4024	AMEX	USD	Thu, Jan 26, 2023	22.29	22.57	21.57	22.51
4023	AMEX	USD	Wed, Jan 25, 2023	21.07	21.86	20.59	21.82
4022	AMEX	USD	Tue, Jan 24, 2023	21.55	22.06	21.39	21.78
4021	AMEX	USD	Mon, Jan 23, 2023	20.30	22.13	20.16	21.97
4020	AMEX	USD	Fri, Jan 20, 2023	19.00	19.95	18.67	19.92
4019	AMEX	USD	Thu, Jan 19, 2023	19.41	19.43	18.57	18.67
4018	AMEX	USD	Wed, Jan 18, 2023	20.55	20.80	19.84	19.88
4017	AMEX	USD	Tue, Jan 17, 2023	19.86	20.55	19.85	20.22
4016	AMEX	USD	Fri, Jan 13, 2023	19.26	19.96	19.20	19.94
4015	AMEX	USD	Thu, Jan 12, 2023	19.35	19.90	18.51	19.69
4014	AMEX	USD	Wed, Jan 11, 2023	18.80	19.25	18.46	19.21
4013	AMEX	USD	Tue, Jan 10, 2023	18.18	18.82	17.99	18.81
4012	AMEX	USD	Mon, Jan 9, 2023	18.37	19.24	18.12	18.38
4011	AMEX	USD	Fri, Jan 6, 2023	16.65	17.92	16.17	17.71
4010	AMEX	USD	Thu, Jan 5, 2023	16.57	16.65	16.22	16.25
4009	AMEX	USD	Wed, Jan 4, 2023	16.68	17.11	16.32	16.95
4008	AMEX	USD	Tue, Jan 3, 2023	17.06	17.10	15.94	16.10
4007	AMEX	USD	Fri, Dec 30, 2022	16.05	16.56	15.86	16.56
4006	AMEX	USD	Thu, Dec 29, 2022	16.03	16.64	15.98	16.50
4005	AMEX	USD	Wed, Dec 28, 2022	15.84	16.15	15.50	15.59
4004	AMEX	USD	Tue, Dec 27, 2022	16.64	16.69	16.01	16.06
4003	AMEX	USD	Fri, Dec 23, 2022	16.71	16.93	16.30	16.91
4002	AMEX	USD	Thu, Dec 22, 2022	17.90	17.90	16.19	16.92
4001	AMEX	USD	Wed, Dec 21, 2022	17.99	18.78	17.99	18.62
4000	AMEX	USD	Tue, Dec 20, 2022	17.67	18.18	17.57	17.81
3999	AMEX	USD	Mon, Dec 19, 2022	18.61	18.61	17.74	18.04
3998	AMEX	USD	Fri, Dec 16, 2022	18.78	19.00	18.18	18.54
3997	AMEX	USD	Thu, Dec 15, 2022	19.81	19.89	18.82	18.97
3996	AMEX	USD	Wed, Dec 14, 2022	21.13	21.68	20.15	20.61
3995	AMEX	USD	Tue, Dec 13, 2022	22.21	22.58	20.72	21.22
3994	AMEX	USD	Mon, Dec 12, 2022	19.47	20.48	19.30	20.48
3993	AMEX	USD	Fri, Dec 9, 2022	19.86	20.41	19.59	19.60
3992	AMEX	USD	Thu, Dec 8, 2022	19.04	19.95	18.84	19.94
3991	AMEX	USD	Wed, Dec 7, 2022	18.41	18.96	18.38	18.77
3990	AMEX	USD	Tue, Dec 6, 2022	19.79	19.79	18.44	18.76
3989	AMEX	USD	Mon, Dec 5, 2022	20.02	20.43	19.50	19.78
3988	AMEX	USD	Fri, Dec 2, 2022	19.71	20.38	19.51	20.31
3987	AMEX	USD	Thu, Dec 1, 2022	21.20	21.20	20.12	20.71
3986	AMEX	USD	Wed, Nov 30, 2022	18.72	20.96	18.41	20.93
3985	AMEX	USD	Tue, Nov 29, 2022	18.96	19.14	18.45	18.65
3984	AMEX	USD	Mon, Nov 28, 2022	19.31	19.65	18.59	18.80
3983	AMEX	USD	Fri, Nov 25, 2022	20.21	20.25	19.79	19.79
3982	AMEX	USD	Wed, Nov 23, 2022	19.83	20.63	19.78	20.34
3981	AMEX	USD	Tue, Nov 22, 2022	18.84	19.84	18.57	19.81
3980	AMEX	USD	Mon, Nov 21, 2022	18.75	18.81	18.44	18.61
3979	AMEX	USD	Fri, Nov 18, 2022	19.77	19.83	18.68	19.16
3978	AMEX	USD	Thu, Nov 17, 2022	18.30	19.38	18.22	19.20
3977	AMEX	USD	Wed, Nov 16, 2022	19.67	19.82	18.87	19.06
3976	AMEX	USD	Tue, Nov 15, 2022	21.06	21.32	20.13	20.71
3975	AMEX	USD	Mon, Nov 14, 2022	19.96	20.49	19.59	19.78
3974	AMEX	USD	Fri, Nov 11, 2022	18.98	20.25	18.68	20.04
3973	AMEX	USD	Thu, Nov 10, 2022	17.44	19.03	17.27	18.97
3972	AMEX	USD	Wed, Nov 9, 2022	16.23	16.37	15.68	15.73
3971	AMEX	USD	Tue, Nov 8, 2022	16.86	17.32	16.21	16.87
3970	AMEX	USD	Mon, Nov 7, 2022	15.89	16.37	15.52	16.25
3969	AMEX	USD	Fri, Nov 4, 2022	15.35	15.80	15.00	15.68
3968	AMEX	USD	Thu, Nov 3, 2022	14.27	14.95	13.95	14.44
3967	AMEX	USD	Wed, Nov 2, 2022	15.94	16.56	14.72	14.76
3966	AMEX	USD	Tue, Nov 1, 2022	16.04	16.17	15.47	15.61
3965	AMEX	USD	Mon, Oct 31, 2022	15.86	15.89	15.26	15.51
3964	AMEX	USD	Fri, Oct 28, 2022	14.90	16.09	14.88	16.05
3963	AMEX	USD	Thu, Oct 27, 2022	15.50	15.85	14.72	14.77
3962	AMEX	USD	Wed, Oct 26, 2022	14.81	15.82	14.63	15.03
3961	AMEX	USD	Tue, Oct 25, 2022	14.76	15.51	14.76	15.35
3960	AMEX	USD	Mon, Oct 24, 2022	14.46	14.74	13.85	14.59
3959	AMEX	USD	Fri, Oct 21, 2022	13.34	14.44	13.25	14.38
3958	AMEX	USD	Thu, Oct 20, 2022	13.39	14.31	13.33	13.44
3957	AMEX	USD	Wed, Oct 19, 2022	13.01	13.61	12.93	13.30
3956	AMEX	USD	Tue, Oct 18, 2022	13.89	14.09	12.72	13.18
3955	AMEX	USD	Mon, Oct 17, 2022	13.10	13.39	12.90	13.09
3954	AMEX	USD	Fri, Oct 14, 2022	13.90	13.97	12.40	12.45
3953	AMEX	USD	Thu, Oct 13, 2022	11.93	14.04	11.65	13.64
3952	AMEX	USD	Wed, Oct 12, 2022	13.04	13.21	12.75	12.90
3951	AMEX	USD	Tue, Oct 11, 2022	13.30	13.59	12.75	13.08
3950	AMEX	USD	Mon, Oct 10, 2022	14.55	14.55	13.25	13.62
3949	AMEX	USD	Fri, Oct 7, 2022	15.59	15.67	14.45	14.58
3948	AMEX	USD	Thu, Oct 6, 2022	16.80	17.41	16.53	16.56
3947	AMEX	USD	Wed, Oct 5, 2022	16.14	17.06	15.68	16.83
3946	AMEX	USD	Tue, Oct 4, 2022	16.27	16.73	16.23	16.68
3945	AMEX	USD	Mon, Oct 3, 2022	14.75	15.69	14.49	15.37
3944	AMEX	USD	Fri, Sep 30, 2022	14.51	15.26	14.31	14.33
3943	AMEX	USD	Thu, Sep 29, 2022	15.38	15.38	14.33	14.78
3942	AMEX	USD	Wed, Sep 28, 2022	15.19	15.99	15.09	15.84
3941	AMEX	USD	Tue, Sep 27, 2022	15.62	15.92	14.98	15.41
3940	AMEX	USD	Mon, Sep 26, 2022	15.53	15.99	15.06	15.08
3939	AMEX	USD	Fri, Sep 23, 2022	15.68	15.80	15.10	15.61
3938	AMEX	USD	Thu, Sep 22, 2022	16.89	16.93	15.84	16.03
3937	AMEX	USD	Wed, Sep 21, 2022	17.39	18.63	17.07	17.07
3936	AMEX	USD	Tue, Sep 20, 2022	17.50	17.70	17.10	17.31
3935	AMEX	USD	Mon, Sep 19, 2022	17.23	18.03	17.19	17.87
3934	AMEX	USD	Fri, Sep 16, 2022	17.10	17.68	16.74	17.65
3933	AMEX	USD	Thu, Sep 15, 2022	17.72	18.12	17.10	17.40
3932	AMEX	USD	Wed, Sep 14, 2022	17.88	18.21	17.45	17.98
3931	AMEX	USD	Tue, Sep 13, 2022	18.80	19.02	17.53	17.65
3930	AMEX	USD	Mon, Sep 12, 2022	20.25	20.45	19.82	20.27
3929	AMEX	USD	Fri, Sep 9, 2022	19.67	20.21	19.66	20.06
3928	AMEX	USD	Thu, Sep 8, 2022	18.28	19.32	18.01	19.23
3927	AMEX	USD	Wed, Sep 7, 2022	18.15	18.92	17.92	18.64
3926	AMEX	USD	Tue, Sep 6, 2022	18.40	18.61	17.67	18.04
3925	AMEX	USD	Fri, Sep 2, 2022	19.43	19.58	18.17	18.28
3924	AMEX	USD	Thu, Sep 1, 2022	18.72	18.82	17.55	18.77
3923	AMEX	USD	Wed, Aug 31, 2022	20.50	20.50	19.50	19.82
3922	AMEX	USD	Tue, Aug 30, 2022	21.45	21.45	19.85	20.39
3921	AMEX	USD	Mon, Aug 29, 2022	21.54	21.93	20.94	21.05
3920	AMEX	USD	Fri, Aug 26, 2022	24.88	24.99	21.83	21.87
3919	AMEX	USD	Thu, Aug 25, 2022	23.29	25.00	23.14	24.96
3918	AMEX	USD	Wed, Aug 24, 2022	23.04	23.40	22.65	23.26
3917	AMEX	USD	Tue, Aug 23, 2022	22.95	23.80	22.95	23.18
3916	AMEX	USD	Mon, Aug 22, 2022	23.87	24.03	22.78	22.94
3915	AMEX	USD	Fri, Aug 19, 2022	25.78	25.87	24.60	24.81
3914	AMEX	USD	Thu, Aug 18, 2022	25.46	26.77	25.29	26.49
3913	AMEX	USD	Wed, Aug 17, 2022	26.00	26.00	24.73	25.36
3912	AMEX	USD	Tue, Aug 16, 2022	27.02	27.23	26.04	26.70
3911	AMEX	USD	Mon, Aug 15, 2022	26.74	27.39	26.42	27.27
3910	AMEX	USD	Fri, Aug 12, 2022	25.75	27.00	25.73	26.98
3909	AMEX	USD	Thu, Aug 11, 2022	26.00	26.99	25.34	25.40
3908	AMEX	USD	Wed, Aug 10, 2022	24.85	25.65	24.16	25.61
3907	AMEX	USD	Tue, Aug 9, 2022	24.58	24.58	22.99	23.60
3906	AMEX	USD	Mon, Aug 8, 2022	25.76	26.47	24.86	25.68
3905	AMEX	USD	Fri, Aug 5, 2022	26.53	27.44	26.20	26.98
3904	AMEX	USD	Thu, Aug 4, 2022	26.78	27.58	26.56	27.50
3903	AMEX	USD	Wed, Aug 3, 2022	25.45	26.97	25.43	26.83
3902	AMEX	USD	Tue, Aug 2, 2022	25.12	26.56	24.95	25.72
3901	AMEX	USD	Mon, Aug 1, 2022	25.13	26.30	24.91	25.73
3900	AMEX	USD	Fri, Jul 29, 2022	24.28	25.52	24.10	25.38
3899	AMEX	USD	Thu, Jul 28, 2022	24.76	25.21	23.60	25.08
3898	AMEX	USD	Wed, Jul 27, 2022	23.23	24.96	23.10	24.62
3897	AMEX	USD	Tue, Jul 26, 2022	22.97	22.99	22.22	22.29
3896	AMEX	USD	Mon, Jul 25, 2022	23.03	23.10	22.28	23.08
3895	AMEX	USD	Fri, Jul 22, 2022	24.55	24.55	23.03	23.41
3894	AMEX	USD	Thu, Jul 21, 2022	24.37	24.76	23.50	24.73
3893	AMEX	USD	Wed, Jul 20, 2022	22.72	24.28	22.47	24.12
3892	AMEX	USD	Tue, Jul 19, 2022	21.56	23.03	21.51	22.83
3891	AMEX	USD	Mon, Jul 18, 2022	21.64	22.19	20.70	20.93
3890	AMEX	USD	Fri, Jul 15, 2022	20.51	20.93	20.00	20.92
3889	AMEX	USD	Thu, Jul 14, 2022	19.10	20.15	18.52	19.98
3888	AMEX	USD	Wed, Jul 13, 2022	18.18	19.58	18.10	19.25
3887	AMEX	USD	Tue, Jul 12, 2022	19.38	19.54	18.78	19.00
3886	AMEX	USD	Mon, Jul 11, 2022	19.56	19.60	18.86	19.03
3885	AMEX	USD	Fri, Jul 8, 2022	19.42	20.42	19.27	20.20
3884	AMEX	USD	Thu, Jul 7, 2022	19.24	20.19	19.21	20.04
3883	AMEX	USD	Wed, Jul 6, 2022	18.22	18.80	17.84	18.42
3882	AMEX	USD	Tue, Jul 5, 2022	16.91	18.11	16.68	18.11
3881	AMEX	USD	Fri, Jul 1, 2022	18.36	18.60	17.27	17.65
3880	AMEX	USD	Thu, Jun 30, 2022	18.97	19.75	18.37	18.98
3879	AMEX	USD	Wed, Jun 29, 2022	19.84	19.87	18.92	19.43
3878	AMEX	USD	Tue, Jun 28, 2022	21.78	22.24	20.34	20.35
3877	AMEX	USD	Mon, Jun 27, 2022	22.04	22.15	21.18	21.54
3876	AMEX	USD	Fri, Jun 24, 2022	20.58	21.67	20.51	21.62
3875	AMEX	USD	Thu, Jun 23, 2022	20.50	20.53	19.30	19.92
3874	AMEX	USD	Wed, Jun 22, 2022	19.98	20.81	19.90	20.17
3873	AMEX	USD	Tue, Jun 21, 2022	20.37	21.28	20.37	20.64
3872	AMEX	USD	Fri, Jun 17, 2022	19.43	19.75	18.61	19.50
3871	AMEX	USD	Thu, Jun 16, 2022	20.52	20.52	18.75	19.16
3870	AMEX	USD	Wed, Jun 15, 2022	21.53	22.57	20.78	21.85
3869	AMEX	USD	Tue, Jun 14, 2022	21.05	21.35	20.47	20.96
3868	AMEX	USD	Mon, Jun 13, 2022	21.78	22.23	20.57	20.75
3867	AMEX	USD	Fri, Jun 10, 2022	24.56	24.95	23.34	23.45
3866	AMEX	USD	Thu, Jun 9, 2022	26.44	27.40	25.43	25.44
3865	AMEX	USD	Wed, Jun 8, 2022	27.84	28.15	26.60	26.87
3864	AMEX	USD	Tue, Jun 7, 2022	27.01	28.32	26.55	28.20
3863	AMEX	USD	Mon, Jun 6, 2022	28.80	29.00	27.34	27.68
3862	AMEX	USD	Fri, Jun 3, 2022	28.37	28.76	27.41	27.76
3861	AMEX	USD	Thu, Jun 2, 2022	27.35	29.65	27.21	29.63
3860	AMEX	USD	Wed, Jun 1, 2022	28.63	29.02	26.77	27.43
3859	AMEX	USD	Tue, May 31, 2022	28.56	28.95	27.44	28.30
3858	AMEX	USD	Fri, May 27, 2022	27.03	28.71	27.03	28.60
3857	AMEX	USD	Thu, May 26, 2022	23.69	26.68	23.49	26.36
3856	AMEX	USD	Wed, May 25, 2022	22.90	24.76	22.90	24.37
3855	AMEX	USD	Tue, May 24, 2022	23.75	23.85	22.58	23.22
3854	AMEX	USD	Mon, May 23, 2022	23.83	24.55	23.43	24.49
3853	AMEX	USD	Fri, May 20, 2022	25.40	25.40	22.03	24.29
3852	AMEX	USD	Thu, May 19, 2022	24.69	25.97	24.20	24.71
3851	AMEX	USD	Wed, May 18, 2022	26.90	27.76	24.72	24.94
3850	AMEX	USD	Tue, May 17, 2022	26.78	28.02	26.54	27.90
3849	AMEX	USD	Mon, May 16, 2022	25.68	26.27	25.18	25.32
3848	AMEX	USD	Fri, May 13, 2022	24.54	26.54	24.25	26.17
3847	AMEX	USD	Thu, May 12, 2022	23.01	24.20	22.30	23.58
3846	AMEX	USD	Wed, May 11, 2022	24.81	25.96	23.50	23.59
3845	AMEX	USD	Tue, May 10, 2022	25.61	26.26	24.28	25.35
3844	AMEX	USD	Mon, May 9, 2022	26.02	26.50	23.87	24.19
3843	AMEX	USD	Fri, May 6, 2022	27.13	28.52	26.14	27.17
3842	AMEX	USD	Thu, May 5, 2022	29.64	29.70	26.76	27.64
3841	AMEX	USD	Wed, May 4, 2022	28.98	30.82	27.13	30.72
3840	AMEX	USD	Tue, May 3, 2022	27.90	28.93	27.48	28.44
3839	AMEX	USD	Mon, May 2, 2022	26.19	28.15	25.93	28.10
3838	AMEX	USD	Fri, Apr 29, 2022	27.97	29.10	25.98	26.06
3837	AMEX	USD	Thu, Apr 28, 2022	27.00	29.42	26.35	28.87
3836	AMEX	USD	Wed, Apr 27, 2022	25.59	27.16	25.52	25.94
3835	AMEX	USD	Tue, Apr 26, 2022	28.11	28.20	26.18	26.18
3834	AMEX	USD	Mon, Apr 25, 2022	27.44	28.80	27.20	28.75
3833	AMEX	USD	Fri, Apr 22, 2022	29.15	29.54	27.72	27.77
3832	AMEX	USD	Thu, Apr 21, 2022	31.91	32.84	28.85	29.13
3831	AMEX	USD	Wed, Apr 20, 2022	32.68	33.31	30.99	31.24
3830	AMEX	USD	Tue, Apr 19, 2022	30.44	32.05	29.96	31.93
3829	AMEX	USD	Mon, Apr 18, 2022	29.27	31.20	29.27	30.64
3828	AMEX	USD	Thu, Apr 14, 2022	31.83	31.93	29.45	29.50
3827	AMEX	USD	Wed, Apr 13, 2022	30.43	31.81	30.10	31.46
3826	AMEX	USD	Tue, Apr 12, 2022	31.67	32.15	29.78	30.10
3825	AMEX	USD	Mon, Apr 11, 2022	31.00	31.35	30.38	30.45
3824	AMEX	USD	Fri, Apr 8, 2022	33.55	33.55	32.11	32.18
3823	AMEX	USD	Thu, Apr 7, 2022	34.04	34.81	32.64	34.13
3822	AMEX	USD	Wed, Apr 6, 2022	34.66	35.34	33.36	34.12
3821	AMEX	USD	Tue, Apr 5, 2022	39.33	39.34	36.13	36.31
3820	AMEX	USD	Mon, Apr 4, 2022	38.52	39.96	38.30	39.85
3819	AMEX	USD	Fri, Apr 1, 2022	40.25	40.30	37.13	38.32
3818	AMEX	USD	Thu, Mar 31, 2022	41.52	42.13	39.80	39.96
3817	AMEX	USD	Wed, Mar 30, 2022	43.75	44.00	41.15	41.53
3816	AMEX	USD	Tue, Mar 29, 2022	43.90	44.49	42.50	44.30
3815	AMEX	USD	Mon, Mar 28, 2022	41.58	42.63	40.28	42.61
3814	AMEX	USD	Fri, Mar 25, 2022	42.07	42.58	40.61	41.92
3813	AMEX	USD	Thu, Mar 24, 2022	38.62	42.32	38.31	42.30
3812	AMEX	USD	Wed, Mar 23, 2022	38.96	40.04	37.68	37.71
3811	AMEX	USD	Tue, Mar 22, 2022	39.19	40.70	39.05	39.64
3810	AMEX	USD	Mon, Mar 21, 2022	39.09	40.03	37.78	39.31
3809	AMEX	USD	Fri, Mar 18, 2022	36.73	39.46	36.43	39.18
3808	AMEX	USD	Thu, Mar 17, 2022	35.99	37.07	35.25	37.05
3807	AMEX	USD	Wed, Mar 16, 2022	34.27	36.63	33.59	36.61
3806	AMEX	USD	Tue, Mar 15, 2022	30.72	33.34	30.41	33.18
3805	AMEX	USD	Mon, Mar 14, 2022	32.03	32.48	29.83	30.22
3804	AMEX	USD	Fri, Mar 11, 2022	34.69	34.84	32.22	32.34
3803	AMEX	USD	Thu, Mar 10, 2022	33.92	34.01	32.21	33.76
3802	AMEX	USD	Wed, Mar 9, 2022	34.33	35.62	33.75	35.14
3801	AMEX	USD	Tue, Mar 8, 2022	31.35	34.65	30.45	32.34
3800	AMEX	USD	Mon, Mar 7, 2022	35.26	35.44	31.33	31.40
3799	AMEX	USD	Fri, Mar 4, 2022	36.00	36.56	34.03	34.99
3798	AMEX	USD	Thu, Mar 3, 2022	38.61	38.66	36.08	36.58
3797	AMEX	USD	Wed, Mar 2, 2022	36.60	38.61	36.25	38.18
3796	AMEX	USD	Tue, Mar 1, 2022	38.37	38.66	35.10	35.83
3795	AMEX	USD	Mon, Feb 28, 2022	37.78	39.23	37.08	38.57
3794	AMEX	USD	Fri, Feb 25, 2022	37.43	38.62	36.29	38.53
3793	AMEX	USD	Thu, Feb 24, 2022	31.60	37.37	31.37	37.26
3792	AMEX	USD	Wed, Feb 23, 2022	37.00	37.79	33.99	34.15
3791	AMEX	USD	Tue, Feb 22, 2022	35.88	37.90	35.11	36.15
3790	AMEX	USD	Fri, Feb 18, 2022	38.09	38.21	35.48	36.70
3789	AMEX	USD	Thu, Feb 17, 2022	40.24	40.36	37.86	37.98
3788	AMEX	USD	Wed, Feb 16, 2022	40.69	41.83	39.68	41.65
3787	AMEX	USD	Tue, Feb 15, 2022	38.75	41.80	38.75	41.69
3786	AMEX	USD	Mon, Feb 14, 2022	37.26	38.45	36.12	37.23
3785	AMEX	USD	Fri, Feb 11, 2022	41.60	42.17	36.39	36.90
3784	AMEX	USD	Thu, Feb 10, 2022	42.06	44.80	41.00	41.44
3783	AMEX	USD	Wed, Feb 9, 2022	42.37	44.38	41.48	44.30
3782	AMEX	USD	Tue, Feb 8, 2022	38.73	41.27	38.50	41.05
3781	AMEX	USD	Mon, Feb 7, 2022	39.37	40.41	38.95	39.29
3780	AMEX	USD	Fri, Feb 4, 2022	38.38	39.88	37.36	39.17
3779	AMEX	USD	Thu, Feb 3, 2022	40.38	41.46	38.38	38.69
3778	AMEX	USD	Wed, Feb 2, 2022	42.33	42.72	40.63	42.44
3777	AMEX	USD	Tue, Feb 1, 2022	40.39	40.53	38.21	40.25
3776	AMEX	USD	Mon, Jan 31, 2022	36.03	39.58	35.66	39.52
3775	AMEX	USD	Fri, Jan 28, 2022	33.87	35.63	31.96	35.63
3774	AMEX	USD	Thu, Jan 27, 2022	38.10	38.21	33.74	33.99
3773	AMEX	USD	Wed, Jan 26, 2022	38.04	40.31	36.00	37.08
3772	AMEX	USD	Tue, Jan 25, 2022	36.66	37.66	35.33	35.92
3771	AMEX	USD	Mon, Jan 24, 2022	36.06	38.64	33.25	38.63
3770	AMEX	USD	Fri, Jan 21, 2022	38.64	41.17	37.77	37.88
3769	AMEX	USD	Thu, Jan 20, 2022	42.90	43.58	39.30	39.43
3768	AMEX	USD	Wed, Jan 19, 2022	45.71	46.35	42.29	42.34
3767	AMEX	USD	Tue, Jan 18, 2022	47.50	47.61	44.87	45.16
3766	AMEX	USD	Fri, Jan 14, 2022	46.49	49.33	46.47	49.26
3765	AMEX	USD	Thu, Jan 13, 2022	51.67	52.00	46.95	47.31
3764	AMEX	USD	Wed, Jan 12, 2022	50.54	51.40	49.28	50.24
3763	AMEX	USD	Tue, Jan 11, 2022	47.68	49.80	46.84	49.63
3762	AMEX	USD	Mon, Jan 10, 2022	46.07	48.10	44.33	48.04
3761	AMEX	USD	Fri, Jan 7, 2022	50.45	50.83	47.30	47.54
3760	AMEX	USD	Thu, Jan 6, 2022	49.98	51.09	48.59	50.60
3759	AMEX	USD	Wed, Jan 5, 2022	53.02	53.83	49.70	49.81
3758	AMEX	USD	Tue, Jan 4, 2022	55.17	55.65	51.18	53.73
3757	AMEX	USD	Mon, Jan 3, 2022	53.47	55.25	53.47	54.88
3756	AMEX	USD	Fri, Dec 31, 2021	53.29	54.16	52.77	52.82
3755	AMEX	USD	Thu, Dec 30, 2021	54.52	55.00	52.97	53.13
3754	AMEX	USD	Wed, Dec 29, 2021	54.74	55.35	53.60	54.52
3753	AMEX	USD	Tue, Dec 28, 2021	56.67	56.67	54.12	54.62
3752	AMEX	USD	Mon, Dec 27, 2021	53.20	56.14	53.20	56.13
3751	AMEX	USD	Thu, Dec 23, 2021	52.14	53.66	52.14	52.83
3750	AMEX	USD	Wed, Dec 22, 2021	50.44	51.76	49.67	51.70
3749	AMEX	USD	Tue, Dec 21, 2021	49.26	50.98	47.70	50.88
3748	AMEX	USD	Mon, Dec 20, 2021	46.44	48.00	46.14	47.31
3747	AMEX	USD	Fri, Dec 17, 2021	47.52	49.93	47.36	47.97
3746	AMEX	USD	Thu, Dec 16, 2021	54.60	54.74	48.00	48.64
3745	AMEX	USD	Wed, Dec 15, 2021	49.55	53.77	48.33	53.66
3744	AMEX	USD	Tue, Dec 14, 2021	48.31	49.83	47.65	49.25
3743	AMEX	USD	Mon, Dec 13, 2021	53.67	53.67	49.53	49.65
3742	AMEX	USD	Fri, Dec 10, 2021	54.32	54.93	52.04	53.09
3741	AMEX	USD	Thu, Dec 9, 2021	54.98	56.02	52.33	52.42
3740	AMEX	USD	Wed, Dec 8, 2021	55.82	55.82	54.50	55.38
3739	AMEX	USD	Tue, Dec 7, 2021	53.38	56.41	53.38	56.22
3738	AMEX	USD	Mon, Dec 6, 2021	50.60	51.05	46.85	50.70
3737	AMEX	USD	Fri, Dec 3, 2021	53.81	54.43	49.86	51.17
3736	AMEX	USD	Thu, Dec 2, 2021	51.31	53.42	50.68	52.53
3735	AMEX	USD	Wed, Dec 1, 2021	55.64	56.88	52.07	52.16
3734	AMEX	USD	Tue, Nov 30, 2021	55.64	56.36	52.78	54.08
3733	AMEX	USD	Mon, Nov 29, 2021	53.61	56.27	52.99	56.20
3732	AMEX	USD	Fri, Nov 26, 2021	52.84	54.00	50.94	51.63
3731	AMEX	USD	Wed, Nov 24, 2021	52.32	54.82	51.24	54.76
3730	AMEX	USD	Tue, Nov 23, 2021	53.04	54.25	51.06	53.03
3729	AMEX	USD	Mon, Nov 22, 2021	56.41	58.41	53.40	53.48
3728	AMEX	USD	Fri, Nov 19, 2021	54.70	56.14	54.17	55.54
3727	AMEX	USD	Thu, Nov 18, 2021	54.92	55.40	53.36	54.33
3726	AMEX	USD	Wed, Nov 17, 2021	52.64	52.71	50.82	51.29
3725	AMEX	USD	Tue, Nov 16, 2021	50.33	52.62	50.33	52.52
3724	AMEX	USD	Mon, Nov 15, 2021	51.97	51.97	49.58	50.93
3723	AMEX	USD	Fri, Nov 12, 2021	50.75	51.78	50.00	51.25
3722	AMEX	USD	Thu, Nov 11, 2021	49.83	50.72	49.28	50.49
3721	AMEX	USD	Wed, Nov 10, 2021	49.39	51.07	47.75	48.27
3720	AMEX	USD	Tue, Nov 9, 2021	53.38	53.44	50.19	51.49
3719	AMEX	USD	Mon, Nov 8, 2021	50.50	52.15	50.13	51.60
3718	AMEX	USD	Fri, Nov 5, 2021	49.56	51.39	48.94	49.64
3717	AMEX	USD	Thu, Nov 4, 2021	45.30	50.02	45.30	48.77
3716	AMEX	USD	Wed, Nov 3, 2021	43.19	44.15	42.92	44.07
3715	AMEX	USD	Tue, Nov 2, 2021	42.07	43.26	42.07	43.15
3714	AMEX	USD	Mon, Nov 1, 2021	41.00	42.03	40.63	42.00
3713	AMEX	USD	Fri, Oct 29, 2021	39.63	40.90	39.63	40.69
3712	AMEX	USD	Thu, Oct 28, 2021	39.35	40.05	39.35	40.02
3711	AMEX	USD	Wed, Oct 27, 2021	38.70	39.50	38.57	38.59
3710	AMEX	USD	Tue, Oct 26, 2021	39.13	40.16	38.81	39.20
3709	AMEX	USD	Mon, Oct 25, 2021	38.00	38.72	37.77	38.26
3708	AMEX	USD	Fri, Oct 22, 2021	38.28	38.74	37.36	37.50
3707	AMEX	USD	Thu, Oct 21, 2021	37.13	38.57	37.13	38.51
3706	AMEX	USD	Wed, Oct 20, 2021	37.49	37.85	37.27	37.52
3705	AMEX	USD	Tue, Oct 19, 2021	37.06	37.75	36.72	37.68
3704	AMEX	USD	Mon, Oct 18, 2021	35.83	36.98	35.47	36.93
3703	AMEX	USD	Fri, Oct 15, 2021	36.19	36.41	35.83	36.18
3702	AMEX	USD	Thu, Oct 14, 2021	34.85	35.78	34.64	35.76
3701	AMEX	USD	Wed, Oct 13, 2021	33.76	33.92	33.36	33.69
3700	AMEX	USD	Tue, Oct 12, 2021	34.33	34.35	32.94	33.24
3699	AMEX	USD	Mon, Oct 11, 2021	34.04	35.06	33.90	33.94
3698	AMEX	USD	Fri, Oct 8, 2021	35.19	35.19	34.22	34.31
3697	AMEX	USD	Thu, Oct 7, 2021	34.92	35.85	34.84	34.89
3696	AMEX	USD	Wed, Oct 6, 2021	32.95	34.17	32.82	34.12
3695	AMEX	USD	Tue, Oct 5, 2021	32.83	34.17	32.83	33.72
3694	AMEX	USD	Mon, Oct 4, 2021	34.08	34.16	32.25	32.55
3693	AMEX	USD	Fri, Oct 1, 2021	34.60	34.64	33.18	34.42
3692	AMEX	USD	Thu, Sep 30, 2021	34.86	35.27	34.21	34.21
3691	AMEX	USD	Wed, Sep 29, 2021	35.44	35.46	34.02	34.16
3690	AMEX	USD	Tue, Sep 28, 2021	36.61	37.08	35.13	35.16
3689	AMEX	USD	Mon, Sep 27, 2021	37.52	38.23	36.77	38.03
3688	AMEX	USD	Fri, Sep 24, 2021	37.73	38.39	37.57	38.24
3687	AMEX	USD	Thu, Sep 23, 2021	37.82	38.70	37.45	38.50
3686	AMEX	USD	Wed, Sep 22, 2021	36.19	37.50	36.02	37.31
3685	AMEX	USD	Tue, Sep 21, 2021	36.11	36.18	35.04	35.75
3684	AMEX	USD	Mon, Sep 20, 2021	35.90	36.15	34.42	35.53
3683	AMEX	USD	Fri, Sep 17, 2021	38.52	38.52	37.25	37.52
3682	AMEX	USD	Thu, Sep 16, 2021	38.14	38.77	37.58	38.59
3681	AMEX	USD	Wed, Sep 15, 2021	38.01	38.53	37.46	38.48
3680	AMEX	USD	Tue, Sep 14, 2021	38.28	38.60	37.80	38.01
3679	AMEX	USD	Mon, Sep 13, 2021	38.40	38.54	37.14	38.10
3678	AMEX	USD	Fri, Sep 10, 2021	37.62	38.69	37.60	37.67
3677	AMEX	USD	Thu, Sep 9, 2021	36.93	37.45	36.91	37.05
3676	AMEX	USD	Wed, Sep 8, 2021	37.60	37.60	36.19	36.90
3675	AMEX	USD	Tue, Sep 7, 2021	38.19	38.19	37.43	37.82
3674	AMEX	USD	Fri, Sep 3, 2021	37.72	38.46	37.72	38.25
3673	AMEX	USD	Thu, Sep 2, 2021	37.89	38.00	37.40	37.66
3672	AMEX	USD	Wed, Sep 1, 2021	38.34	38.38	37.58	37.58
3671	AMEX	USD	Tue, Aug 31, 2021	38.72	38.72	37.35	38.00
3670	AMEX	USD	Mon, Aug 30, 2021	38.90	39.45	38.39	38.59
3669	AMEX	USD	Fri, Aug 27, 2021	37.11	38.54	37.11	38.39
3668	AMEX	USD	Thu, Aug 26, 2021	37.10	37.27	36.31	36.85
3667	AMEX	USD	Wed, Aug 25, 2021	36.60	37.52	36.60	37.08
3666	AMEX	USD	Tue, Aug 24, 2021	36.62	36.83	36.25	36.45
3665	AMEX	USD	Mon, Aug 23, 2021	34.93	36.64	34.93	36.56
3664	AMEX	USD	Fri, Aug 20, 2021	33.77	34.39	33.41	34.36
3663	AMEX	USD	Thu, Aug 19, 2021	32.50	34.12	31.90	33.50
3662	AMEX	USD	Wed, Aug 18, 2021	33.70	33.93	32.63	32.71
3661	AMEX	USD	Tue, Aug 17, 2021	34.52	34.52	33.18	33.72
3660	AMEX	USD	Mon, Aug 16, 2021	35.09	35.33	34.34	35.07
3659	AMEX	USD	Fri, Aug 13, 2021	34.88	35.41	34.77	35.39
3658	AMEX	USD	Thu, Aug 12, 2021	35.45	35.45	34.29	34.89
3657	AMEX	USD	Wed, Aug 11, 2021	36.18	36.25	34.70	35.56
3656	AMEX	USD	Tue, Aug 10, 2021	37.02	37.02	35.40	35.83
3655	AMEX	USD	Mon, Aug 9, 2021	37.36	37.39	36.52	36.80
3654	AMEX	USD	Fri, Aug 6, 2021	37.05	37.55	36.88	37.12
3653	AMEX	USD	Thu, Aug 5, 2021	37.90	37.90	37.06	37.44
3652	AMEX	USD	Wed, Aug 4, 2021	36.81	37.74	36.70	37.53
3651	AMEX	USD	Tue, Aug 3, 2021	36.20	36.78	35.40	36.54
3650	AMEX	USD	Mon, Aug 2, 2021	36.13	36.95	35.88	36.05
3649	AMEX	USD	Fri, Jul 30, 2021	34.62	35.78	34.61	35.59
3648	AMEX	USD	Thu, Jul 29, 2021	34.08	35.40	34.00	35.23
3647	AMEX	USD	Wed, Jul 28, 2021	33.00	34.24	32.85	33.97
3646	AMEX	USD	Tue, Jul 27, 2021	33.67	33.67	31.46	32.85
3645	AMEX	USD	Mon, Jul 26, 2021	33.62	34.22	33.61	33.99
3644	AMEX	USD	Fri, Jul 23, 2021	34.05	34.11	33.25	34.07
3643	AMEX	USD	Thu, Jul 22, 2021	34.07	34.34	33.49	33.95
3642	AMEX	USD	Wed, Jul 21, 2021	32.56	34.39	32.56	34.35
3641	AMEX	USD	Tue, Jul 20, 2021	31.91	32.75	30.98	32.30
3640	AMEX	USD	Mon, Jul 19, 2021	30.50	31.82	30.26	31.62
3639	AMEX	USD	Fri, Jul 16, 2021	33.24	33.38	31.21	31.32
3638	AMEX	USD	Thu, Jul 15, 2021	34.42	34.42	32.54	32.93
3637	AMEX	USD	Wed, Jul 14, 2021	35.64	36.11	34.49	34.56
3636	AMEX	USD	Tue, Jul 13, 2021	35.42	35.55	34.90	35.11
3635	AMEX	USD	Mon, Jul 12, 2021	35.04	35.63	34.85	35.61
3634	AMEX	USD	Fri, Jul 9, 2021	33.89	34.78	33.44	34.69
3633	AMEX	USD	Thu, Jul 8, 2021	33.14	34.06	32.85	33.69
3632	AMEX	USD	Wed, Jul 7, 2021	36.22	36.39	34.49	34.66
3631	AMEX	USD	Tue, Jul 6, 2021	36.25	36.37	34.90	35.75
3630	AMEX	USD	Fri, Jul 2, 2021	36.00	36.00	35.33	35.87
3629	AMEX	USD	Thu, Jul 1, 2021	36.03	36.06	35.07	35.27
3628	AMEX	USD	Wed, Jun 30, 2021	36.02	36.23	35.65	36.13
3627	AMEX	USD	Tue, Jun 29, 2021	35.43	36.03	35.05	36.00
3626	AMEX	USD	Mon, Jun 28, 2021	34.00	35.75	34.00	35.54
3625	AMEX	USD	Fri, Jun 25, 2021	34.08	34.20	33.44	33.59
3624	AMEX	USD	Thu, Jun 24, 2021	33.33	34.05	33.33	33.89
3623	AMEX	USD	Wed, Jun 23, 2021	32.66	33.15	32.66	32.85
3622	AMEX	USD	Tue, Jun 22, 2021	32.15	32.70	31.91	32.58
3621	AMEX	USD	Mon, Jun 21, 2021	31.90	32.12	31.26	32.12
3620	AMEX	USD	Fri, Jun 18, 2021	32.94	33.12	31.69	31.91
3619	AMEX	USD	Thu, Jun 17, 2021	32.05	33.70	32.05	33.24
3618	AMEX	USD	Wed, Jun 16, 2021	32.79	33.01	31.64	32.20
3617	AMEX	USD	Tue, Jun 15, 2021	33.07	33.31	32.47	32.58
3616	AMEX	USD	Mon, Jun 14, 2021	32.52	33.10	32.10	33.09
3615	AMEX	USD	Fri, Jun 11, 2021	32.12	32.43	31.91	32.38
3614	AMEX	USD	Thu, Jun 10, 2021	31.41	32.15	31.11	31.95
3613	AMEX	USD	Wed, Jun 9, 2021	32.00	32.00	31.28	31.30
3612	AMEX	USD	Tue, Jun 8, 2021	32.42	32.52	31.20	31.61
3611	AMEX	USD	Mon, Jun 7, 2021	32.31	32.34	31.50	32.06
3610	AMEX	USD	Fri, Jun 4, 2021	31.50	32.62	31.50	32.41
3609	AMEX	USD	Thu, Jun 3, 2021	31.12	31.56	30.58	30.92
3608	AMEX	USD	Wed, Jun 2, 2021	31.18	32.07	31.04	31.84
3607	AMEX	USD	Tue, Jun 1, 2021	31.81	32.21	30.82	31.18
3606	AMEX	USD	Fri, May 28, 2021	30.79	31.61	30.73	31.37
3605	AMEX	USD	Thu, May 27, 2021	30.32	30.91	30.19	30.59
3604	AMEX	USD	Wed, May 26, 2021	30.32	30.63	29.91	30.33
3603	AMEX	USD	Tue, May 25, 2021	30.44	30.60	29.84	30.20
3602	AMEX	USD	Mon, May 24, 2021	29.21	30.40	29.19	30.06
3601	AMEX	USD	Fri, May 21, 2021	29.21	29.34	28.50	28.70
3600	AMEX	USD	Thu, May 20, 2021	27.60	28.92	27.60	28.71
3599	AMEX	USD	Wed, May 19, 2021	25.24	27.12	25.00	27.11
3598	AMEX	USD	Tue, May 18, 2021	27.01	27.22	26.18	26.26
3597	AMEX	USD	Mon, May 17, 2021	26.58	26.67	25.82	26.67
3596	AMEX	USD	Fri, May 14, 2021	26.13	27.40	25.69	27.05
3595	AMEX	USD	Thu, May 13, 2021	25.81	26.24	24.96	25.44
3594	AMEX	USD	Wed, May 12, 2021	26.18	26.34	24.81	24.97
3593	AMEX	USD	Tue, May 11, 2021	25.71	27.25	25.25	27.19
3592	AMEX	USD	Mon, May 10, 2021	29.30	29.30	27.03	27.09
3591	AMEX	USD	Fri, May 7, 2021	29.65	30.02	29.29	29.67
3590	AMEX	USD	Thu, May 6, 2021	28.23	28.84	27.70	28.74
3589	AMEX	USD	Wed, May 5, 2021	28.73	29.14	28.16	28.43
3588	AMEX	USD	Tue, May 4, 2021	28.55	28.55	27.05	28.06
3587	AMEX	USD	Mon, May 3, 2021	30.10	30.24	28.88	29.08
3586	AMEX	USD	Fri, Apr 30, 2021	30.49	30.81	29.65	29.77
3585	AMEX	USD	Thu, Apr 29, 2021	31.54	31.58	30.64	31.38
3584	AMEX	USD	Wed, Apr 28, 2021	31.69	31.69	30.75	30.93
3583	AMEX	USD	Tue, Apr 27, 2021	32.63	32.72	31.85	31.94
3582	AMEX	USD	Mon, Apr 26, 2021	31.31	32.39	31.20	32.30
3581	AMEX	USD	Fri, Apr 23, 2021	30.31	31.53	30.31	31.30
3580	AMEX	USD	Thu, Apr 22, 2021	31.72	31.87	30.07	30.32
3579	AMEX	USD	Wed, Apr 21, 2021	30.28	31.84	30.28	31.81
3578	AMEX	USD	Tue, Apr 20, 2021	31.21	31.34	30.09	30.41
3577	AMEX	USD	Mon, Apr 19, 2021	32.60	32.65	30.72	31.25
3576	AMEX	USD	Fri, Apr 16, 2021	33.50	33.55	32.94	33.02
3575	AMEX	USD	Thu, Apr 15, 2021	32.77	33.53	32.57	33.41
3574	AMEX	USD	Wed, Apr 14, 2021	32.86	33.06	31.78	32.01
3573	AMEX	USD	Tue, Apr 13, 2021	33.19	33.30	32.38	33.00
3572	AMEX	USD	Mon, Apr 12, 2021	33.06	33.06	32.22	32.85
3571	AMEX	USD	Fri, Apr 9, 2021	32.95	33.34	32.62	33.33
3570	AMEX	USD	Thu, Apr 8, 2021	33.40	33.44	32.83	33.23
3569	AMEX	USD	Wed, Apr 7, 2021	32.53	32.94	32.06	32.63
3568	AMEX	USD	Tue, Apr 6, 2021	32.98	33.27	31.93	32.40
3567	AMEX	USD	Mon, Apr 5, 2021	32.90	33.32	32.24	33.13
3566	AMEX	USD	Thu, Apr 1, 2021	31.19	31.92	31.00	31.92
3565	AMEX	USD	Wed, Mar 31, 2021	29.15	30.32	29.00	29.97
3564	AMEX	USD	Tue, Mar 30, 2021	28.19	28.63	27.85	28.41
3563	AMEX	USD	Mon, Mar 29, 2021	29.25	29.28	28.15	28.76
3562	AMEX	USD	Fri, Mar 26, 2021	27.02	29.55	26.83	29.55
3561	AMEX	USD	Thu, Mar 25, 2021	26.29	27.32	25.72	27.15
3560	AMEX	USD	Wed, Mar 24, 2021	29.19	29.19	27.09	27.14
3559	AMEX	USD	Tue, Mar 23, 2021	29.89	29.89	27.83	28.03
3558	AMEX	USD	Mon, Mar 22, 2021	28.92	30.14	28.79	29.47
3557	AMEX	USD	Fri, Mar 19, 2021	27.88	28.73	27.12	28.31
3556	AMEX	USD	Thu, Mar 18, 2021	29.27	29.31	27.54	27.63
3555	AMEX	USD	Wed, Mar 17, 2021	28.75	30.53	28.23	30.04
3554	AMEX	USD	Tue, Mar 16, 2021	29.24	30.29	29.08	29.46
3553	AMEX	USD	Mon, Mar 15, 2021	27.88	28.77	27.50	28.70
3552	AMEX	USD	Fri, Mar 12, 2021	27.19	27.60	26.75	27.53
3551	AMEX	USD	Thu, Mar 11, 2021	27.37	28.27	27.21	28.04
3550	AMEX	USD	Wed, Mar 10, 2021	27.68	27.87	26.13	26.13
3549	AMEX	USD	Tue, Mar 9, 2021	25.34	27.16	25.34	26.83
3548	AMEX	USD	Mon, Mar 8, 2021	26.50	26.72	23.87	23.92
3547	AMEX	USD	Fri, Mar 5, 2021	26.25	26.75	23.99	26.60
3546	AMEX	USD	Thu, Mar 4, 2021	27.50	27.93	24.62	25.33
3545	AMEX	USD	Wed, Mar 3, 2021	29.63	29.64	27.67	27.71
3544	AMEX	USD	Tue, Mar 2, 2021	31.60	31.60	29.62	29.66
3543	AMEX	USD	Mon, Mar 1, 2021	30.74	31.47	30.17	31.47
3542	AMEX	USD	Fri, Feb 26, 2021	29.30	30.26	28.35	29.75
3541	AMEX	USD	Thu, Feb 25, 2021	31.48	31.82	28.25	28.55
3540	AMEX	USD	Wed, Feb 24, 2021	29.82	32.18	29.28	32.18
3539	AMEX	USD	Tue, Feb 23, 2021	30.00	30.62	27.78	30.26
3538	AMEX	USD	Mon, Feb 22, 2021	32.34	32.63	30.47	30.62
3537	AMEX	USD	Fri, Feb 19, 2021	32.62	33.57	32.62	33.13
3536	AMEX	USD	Thu, Feb 18, 2021	31.69	32.03	31.05	31.84
3535	AMEX	USD	Wed, Feb 17, 2021	32.91	33.04	31.60	32.47
3534	AMEX	USD	Tue, Feb 16, 2021	34.00	34.06	33.23	33.65
3533	AMEX	USD	Fri, Feb 12, 2021	32.18	33.38	31.92	33.15
3532	AMEX	USD	Thu, Feb 11, 2021	31.12	32.50	31.08	32.49
3531	AMEX	USD	Wed, Feb 10, 2021	30.87	31.27	29.82	30.60
3530	AMEX	USD	Tue, Feb 9, 2021	30.41	30.77	30.24	30.28
3529	AMEX	USD	Mon, Feb 8, 2021	28.85	30.55	28.85	30.55
3528	AMEX	USD	Fri, Feb 5, 2021	29.54	29.54	28.61	28.65
3527	AMEX	USD	Thu, Feb 4, 2021	28.55	29.13	28.17	29.13
3526	AMEX	USD	Wed, Feb 3, 2021	30.10	30.16	28.76	28.78
3525	AMEX	USD	Tue, Feb 2, 2021	29.65	29.88	29.00	29.83
3524	AMEX	USD	Mon, Feb 1, 2021	27.71	28.95	27.50	28.76
3523	AMEX	USD	Fri, Jan 29, 2021	27.84	28.29	26.75	26.91
3522	AMEX	USD	Thu, Jan 28, 2021	27.58	28.55	27.34	27.69
3521	AMEX	USD	Wed, Jan 27, 2021	28.58	28.69	26.36	26.85
3520	AMEX	USD	Tue, Jan 26, 2021	30.62	30.62	29.58	29.63
3519	AMEX	USD	Mon, Jan 25, 2021	31.13	31.13	29.34	30.48
3518	AMEX	USD	Fri, Jan 22, 2021	31.21	31.37	30.50	30.53
3517	AMEX	USD	Thu, Jan 21, 2021	31.14	32.01	30.39	31.73
3516	AMEX	USD	Wed, Jan 20, 2021	31.06	31.27	30.34	30.54
3515	AMEX	USD	Tue, Jan 19, 2021	29.45	30.51	29.45	30.47
3514	AMEX	USD	Fri, Jan 15, 2021	30.34	30.34	28.65	28.77
3513	AMEX	USD	Thu, Jan 14, 2021	29.94	30.78	29.94	30.23
3512	AMEX	USD	Wed, Jan 13, 2021	29.61	29.76	29.10	29.38
3511	AMEX	USD	Tue, Jan 12, 2021	29.09	29.64	28.58	29.13
3510	AMEX	USD	Mon, Jan 11, 2021	27.76	29.34	27.76	28.79
3509	AMEX	USD	Fri, Jan 8, 2021	29.44	29.44	27.66	28.20
3508	AMEX	USD	Thu, Jan 7, 2021	26.90	28.37	26.90	28.23
3507	AMEX	USD	Wed, Jan 6, 2021	26.03	27.22	25.99	26.23
3506	AMEX	USD	Tue, Jan 5, 2021	25.57	26.59	25.56	26.59
3505	AMEX	USD	Mon, Jan 4, 2021	26.11	27.25	25.28	25.54
3504	AMEX	USD	Thu, Dec 31, 2020	25.61	25.95	25.32	25.86
3503	AMEX	USD	Wed, Dec 30, 2020	25.03	25.75	25.03	25.62
3502	AMEX	USD	Tue, Dec 29, 2020	25.07	25.07	24.29	24.87
3501	AMEX	USD	Mon, Dec 28, 2020	25.52	25.54	24.85	24.90
3500	AMEX	USD	Thu, Dec 24, 2020	24.81	25.08	24.75	24.97
3499	AMEX	USD	Wed, Dec 23, 2020	25.17	25.23	24.70	24.70
3498	AMEX	USD	Tue, Dec 22, 2020	25.27	25.27	24.73	25.12
3497	AMEX	USD	Mon, Dec 21, 2020	24.88	25.23	24.30	25.20
3496	AMEX	USD	Fri, Dec 18, 2020	26.00	26.00	25.18	25.55
3495	AMEX	USD	Thu, Dec 17, 2020	26.25	26.25	25.64	25.93
3494	AMEX	USD	Wed, Dec 16, 2020	26.00	26.05	25.50	25.87
3493	AMEX	USD	Tue, Dec 15, 2020	25.74	25.95	25.47	25.88
3492	AMEX	USD	Mon, Dec 14, 2020	24.84	25.51	24.84	25.21
3491	AMEX	USD	Fri, Dec 11, 2020	24.63	24.78	23.93	24.55
3490	AMEX	USD	Thu, Dec 10, 2020	24.60	25.35	24.50	24.97
3489	AMEX	USD	Wed, Dec 9, 2020	26.24	26.55	24.68	24.98
3488	AMEX	USD	Tue, Dec 8, 2020	26.28	26.60	25.95	26.39
3487	AMEX	USD	Mon, Dec 7, 2020	26.47	26.47	26.00	26.28
3486	AMEX	USD	Fri, Dec 4, 2020	25.28	26.30	25.18	26.30
3485	AMEX	USD	Thu, Dec 3, 2020	25.34	25.50	24.96	25.04
3484	AMEX	USD	Wed, Dec 2, 2020	24.73	25.25	24.57	25.03
3483	AMEX	USD	Tue, Dec 1, 2020	24.54	25.02	24.35	24.77
3482	AMEX	USD	Mon, Nov 30, 2020	23.50	24.23	23.06	24.23
3481	AMEX	USD	Fri, Nov 27, 2020	23.32	23.81	23.32	23.44
3480	AMEX	USD	Wed, Nov 25, 2020	23.08	23.35	22.85	23.01
3479	AMEX	USD	Tue, Nov 24, 2020	23.01	23.06	22.32	23.00
3478	AMEX	USD	Mon, Nov 23, 2020	22.54	23.02	22.28	22.74
3477	AMEX	USD	Fri, Nov 20, 2020	22.60	22.84	22.22	22.25
3476	AMEX	USD	Thu, Nov 19, 2020	21.88	22.62	21.60	22.61
3475	AMEX	USD	Wed, Nov 18, 2020	22.34	22.64	21.97	21.97
3474	AMEX	USD	Tue, Nov 17, 2020	22.51	22.51	21.95	22.28
3473	AMEX	USD	Mon, Nov 16, 2020	21.95	22.60	21.83	22.59
3472	AMEX	USD	Fri, Nov 13, 2020	21.75	22.06	21.34	21.62
3471	AMEX	USD	Thu, Nov 12, 2020	21.88	22.04	21.13	21.36
3470	AMEX	USD	Wed, Nov 11, 2020	21.16	21.88	21.04	21.83
3469	AMEX	USD	Tue, Nov 10, 2020	21.89	21.89	20.27	20.41
3468	AMEX	USD	Mon, Nov 9, 2020	23.86	24.00	21.85	21.87
3467	AMEX	USD	Fri, Nov 6, 2020	22.08	22.88	21.67	22.76
3466	AMEX	USD	Thu, Nov 5, 2020	21.38	22.03	21.38	22.02
3465	AMEX	USD	Wed, Nov 4, 2020	19.65	20.38	19.30	20.23
3464	AMEX	USD	Tue, Nov 3, 2020	18.48	19.02	18.42	18.83
3463	AMEX	USD	Mon, Nov 2, 2020	18.40	18.57	17.83	18.16
3462	AMEX	USD	Fri, Oct 30, 2020	18.19	18.50	17.52	18.07
3461	AMEX	USD	Thu, Oct 29, 2020	17.90	19.09	17.90	18.63
3460	AMEX	USD	Wed, Oct 28, 2020	18.43	18.59	17.82	17.86
3459	AMEX	USD	Tue, Oct 27, 2020	19.63	19.70	19.06	19.21
3458	AMEX	USD	Mon, Oct 26, 2020	19.96	20.11	18.86	19.34
3457	AMEX	USD	Fri, Oct 23, 2020	20.40	20.40	19.87	20.30
3456	AMEX	USD	Thu, Oct 22, 2020	20.67	20.82	20.13	20.64
3455	AMEX	USD	Wed, Oct 21, 2020	21.10	21.15	20.64	20.64
3454	AMEX	USD	Tue, Oct 20, 2020	21.27	21.39	20.95	21.11
3453	AMEX	USD	Mon, Oct 19, 2020	21.68	21.88	20.90	21.08
3452	AMEX	USD	Fri, Oct 16, 2020	21.81	21.82	21.36	21.38
3451	AMEX	USD	Thu, Oct 15, 2020	21.03	21.64	20.85	21.53
3450	AMEX	USD	Wed, Oct 14, 2020	22.13	22.16	21.45	21.66
3449	AMEX	USD	Tue, Oct 13, 2020	22.00	22.21	21.65	21.94
3448	AMEX	USD	Mon, Oct 12, 2020	21.63	22.07	21.49	21.86
3447	AMEX	USD	Fri, Oct 9, 2020	21.15	21.25	20.92	21.14
3446	AMEX	USD	Thu, Oct 8, 2020	20.76	20.86	20.56	20.76
3445	AMEX	USD	Wed, Oct 7, 2020	20.38	20.51	20.21	20.45
3444	AMEX	USD	Tue, Oct 6, 2020	19.83	20.60	19.53	19.68
3443	AMEX	USD	Mon, Oct 5, 2020	18.95	19.77	18.95	19.76
3442	AMEX	USD	Fri, Oct 2, 2020	18.79	19.42	18.54	18.54
3441	AMEX	USD	Thu, Oct 1, 2020	19.65	19.86	19.38	19.77
3440	AMEX	USD	Wed, Sep 30, 2020	18.80	19.45	18.80	19.04
3439	AMEX	USD	Tue, Sep 29, 2020	18.72	19.17	18.69	18.88
3438	AMEX	USD	Mon, Sep 28, 2020	18.36	18.72	17.97	18.72
3437	AMEX	USD	Fri, Sep 25, 2020	17.14	17.89	16.77	17.81
3436	AMEX	USD	Thu, Sep 24, 2020	16.57	17.56	16.57	17.12
3435	AMEX	USD	Wed, Sep 23, 2020	17.69	17.86	16.68	16.80
3434	AMEX	USD	Tue, Sep 22, 2020	17.54	17.74	16.89	17.70
3433	AMEX	USD	Mon, Sep 21, 2020	16.45	17.29	16.35	17.29
3432	AMEX	USD	Fri, Sep 18, 2020	17.96	17.96	16.73	17.21
3431	AMEX	USD	Thu, Sep 17, 2020	16.82	17.81	16.77	17.71
3430	AMEX	USD	Wed, Sep 16, 2020	18.36	18.37	17.77	17.77
3429	AMEX	USD	Tue, Sep 15, 2020	18.15	18.42	18.03	18.17
3428	AMEX	USD	Mon, Sep 14, 2020	17.68	17.99	17.43	17.70
3427	AMEX	USD	Fri, Sep 11, 2020	17.36	17.62	16.51	16.93
3426	AMEX	USD	Thu, Sep 10, 2020	17.95	18.10	16.88	17.00
3425	AMEX	USD	Wed, Sep 9, 2020	17.40	17.83	16.94	17.58
3424	AMEX	USD	Tue, Sep 8, 2020	16.71	17.67	16.49	16.50
3423	AMEX	USD	Fri, Sep 4, 2020	18.24	18.95	16.87	18.21
3422	AMEX	USD	Thu, Sep 3, 2020	20.57	20.57	18.38	18.63
3421	AMEX	USD	Wed, Sep 2, 2020	20.69	21.41	20.26	21.15
3420	AMEX	USD	Tue, Sep 1, 2020	19.36	20.02	19.27	19.96
3419	AMEX	USD	Mon, Aug 31, 2020	19.13	19.57	18.86	19.23
3418	AMEX	USD	Fri, Aug 28, 2020	18.45	19.05	18.29	19.05
3417	AMEX	USD	Thu, Aug 27, 2020	18.75	18.75	18.00	18.22
3416	AMEX	USD	Wed, Aug 26, 2020	18.57	18.73	18.45	18.60
3415	AMEX	USD	Tue, Aug 25, 2020	18.19	18.55	18.19	18.53
3414	AMEX	USD	Mon, Aug 24, 2020	18.27	18.36	17.94	18.20
3413	AMEX	USD	Fri, Aug 21, 2020	17.59	17.96	17.41	17.96
3412	AMEX	USD	Thu, Aug 20, 2020	17.38	17.73	17.27	17.53
3411	AMEX	USD	Wed, Aug 19, 2020	18.00	18.00	17.59	17.67
3410	AMEX	USD	Tue, Aug 18, 2020	18.20	18.27	17.83	17.89
3409	AMEX	USD	Mon, Aug 17, 2020	17.80	18.23	17.80	18.05
3408	AMEX	USD	Fri, Aug 14, 2020	17.69	17.85	17.42	17.49
3407	AMEX	USD	Thu, Aug 13, 2020	17.93	17.93	17.32	17.43
3406	AMEX	USD	Wed, Aug 12, 2020	16.92	17.88	16.87	17.82
3405	AMEX	USD	Tue, Aug 11, 2020	17.01	17.30	16.53	16.59
3404	AMEX	USD	Mon, Aug 10, 2020	17.15	17.26	16.57	17.10
3403	AMEX	USD	Fri, Aug 7, 2020	17.39	17.54	16.64	17.01
3402	AMEX	USD	Thu, Aug 6, 2020	17.43	17.44	17.08	17.43
3401	AMEX	USD	Wed, Aug 5, 2020	17.48	17.57	17.17	17.44
3400	AMEX	USD	Tue, Aug 4, 2020	16.77	17.47	16.77	17.47
3399	AMEX	USD	Mon, Aug 3, 2020	16.44	16.93	16.44	16.79
3398	AMEX	USD	Fri, Jul 31, 2020	16.19	16.31	15.72	16.14
3397	AMEX	USD	Thu, Jul 30, 2020	15.51	16.29	15.51	16.28
3396	AMEX	USD	Wed, Jul 29, 2020	15.51	15.74	15.45	15.66
3395	AMEX	USD	Tue, Jul 28, 2020	15.43	15.47	15.11	15.13
3394	AMEX	USD	Mon, Jul 27, 2020	15.36	15.65	15.27	15.61
3393	AMEX	USD	Fri, Jul 24, 2020	15.08	15.45	14.50	15.06
3392	AMEX	USD	Thu, Jul 23, 2020	16.68	16.91	15.82	16.07
3391	AMEX	USD	Wed, Jul 22, 2020	16.46	16.89	16.38	16.62
3390	AMEX	USD	Tue, Jul 21, 2020	16.89	16.93	16.34	16.45
3389	AMEX	USD	Mon, Jul 20, 2020	16.14	16.78	15.89	16.72
3388	AMEX	USD	Fri, Jul 17, 2020	15.98	16.15	15.85	16.03
3387	AMEX	USD	Thu, Jul 16, 2020	15.59	15.91	15.44	15.81
3386	AMEX	USD	Wed, Jul 15, 2020	16.25	16.25	15.48	15.94
3385	AMEX	USD	Tue, Jul 14, 2020	15.19	16.04	14.90	15.98
3384	AMEX	USD	Mon, Jul 13, 2020	16.56	16.93	15.46	15.48
3383	AMEX	USD	Fri, Jul 10, 2020	16.25	16.30	15.85	16.20
3382	AMEX	USD	Thu, Jul 9, 2020	15.92	16.35	15.56	16.20
3381	AMEX	USD	Wed, Jul 8, 2020	15.55	15.80	15.37	15.80
3380	AMEX	USD	Tue, Jul 7, 2020	15.64	15.85	15.29	15.34
3379	AMEX	USD	Mon, Jul 6, 2020	15.50	15.80	15.48	15.73
3378	AMEX	USD	Thu, Jul 2, 2020	15.32	15.37	15.03	15.11
3377	AMEX	USD	Wed, Jul 1, 2020	15.15	15.15	14.78	14.78
3376	AMEX	USD	Tue, Jun 30, 2020	14.69	15.22	14.61	15.13
3375	AMEX	USD	Mon, Jun 29, 2020	14.06	14.35	13.68	14.35
3374	AMEX	USD	Fri, Jun 26, 2020	14.62	14.72	14.01	14.08
3373	AMEX	USD	Thu, Jun 25, 2020	14.49	14.69	13.99	14.69
3372	AMEX	USD	Wed, Jun 24, 2020	14.89	15.11	14.23	14.46
3371	AMEX	USD	Tue, Jun 23, 2020	15.39	15.44	15.12	15.12
3370	AMEX	USD	Mon, Jun 22, 2020	14.88	15.17	14.59	15.12
3369	AMEX	USD	Fri, Jun 19, 2020	15.34	15.43	14.77	14.85
3368	AMEX	USD	Thu, Jun 18, 2020	14.93	15.08	14.84	14.98
3367	AMEX	USD	Wed, Jun 17, 2020	15.00	15.32	14.87	15.03
3366	AMEX	USD	Tue, Jun 16, 2020	15.24	15.24	14.37	14.84
3365	AMEX	USD	Mon, Jun 15, 2020	13.50	14.41	13.39	14.39
3364	AMEX	USD	Fri, Jun 12, 2020	14.55	14.62	13.44	14.02
3363	AMEX	USD	Thu, Jun 11, 2020	15.01	15.10	13.70	13.75
3362	AMEX	USD	Wed, Jun 10, 2020	15.59	16.08	15.59	15.77
3361	AMEX	USD	Tue, Jun 9, 2020	15.11	15.71	15.10	15.53
3360	AMEX	USD	Mon, Jun 8, 2020	15.77	15.77	15.13	15.50
3359	AMEX	USD	Fri, Jun 5, 2020	15.38	15.96	15.38	15.59
3358	AMEX	USD	Thu, Jun 4, 2020	14.53	15.12	14.39	14.86
3357	AMEX	USD	Wed, Jun 3, 2020	14.33	14.72	14.33	14.60
3356	AMEX	USD	Tue, Jun 2, 2020	13.66	14.08	13.45	14.07
3355	AMEX	USD	Mon, Jun 1, 2020	13.77	13.77	13.43	13.62
3354	AMEX	USD	Fri, May 29, 2020	13.19	13.91	13.14	13.79
3353	AMEX	USD	Thu, May 28, 2020	13.54	13.85	12.99	13.10
3352	AMEX	USD	Wed, May 27, 2020	13.49	13.71	12.49	13.69
3351	AMEX	USD	Tue, May 26, 2020	13.97	13.97	13.30	13.31
3350	AMEX	USD	Fri, May 22, 2020	13.15	13.29	12.83	13.29
3349	AMEX	USD	Thu, May 21, 2020	13.79	13.79	13.04	13.07
3348	AMEX	USD	Wed, May 20, 2020	13.42	13.90	13.39	13.76
3347	AMEX	USD	Tue, May 19, 2020	12.94	13.38	12.87	12.89
3346	AMEX	USD	Mon, May 18, 2020	12.53	12.97	12.50	12.87
3345	AMEX	USD	Fri, May 15, 2020	11.52	11.93	11.30	11.93
3344	AMEX	USD	Thu, May 14, 2020	11.36	12.21	11.06	12.21
3343	AMEX	USD	Wed, May 13, 2020	12.13	12.24	11.25	11.56
3342	AMEX	USD	Tue, May 12, 2020	12.97	12.97	11.96	11.96
3341	AMEX	USD	Mon, May 11, 2020	12.39	12.88	12.38	12.69
3340	AMEX	USD	Fri, May 8, 2020	12.20	12.54	12.14	12.54
3339	AMEX	USD	Thu, May 7, 2020	12.08	12.17	11.89	11.94
3338	AMEX	USD	Wed, May 6, 2020	11.67	12.06	11.66	11.73
3337	AMEX	USD	Tue, May 5, 2020	11.39	11.78	11.35	11.47
3336	AMEX	USD	Mon, May 4, 2020	10.62	11.14	10.62	11.10
3335	AMEX	USD	Fri, May 1, 2020	11.50	11.56	10.83	10.91
3334	AMEX	USD	Thu, Apr 30, 2020	12.78	12.78	11.99	12.03
3333	AMEX	USD	Wed, Apr 29, 2020	12.19	12.89	12.13	12.82
3332	AMEX	USD	Tue, Apr 28, 2020	12.38	12.43	11.75	11.76
3331	AMEX	USD	Mon, Apr 27, 2020	12.01	12.15	11.84	11.95
3330	AMEX	USD	Fri, Apr 24, 2020	11.20	11.71	11.04	11.69
3329	AMEX	USD	Thu, Apr 23, 2020	11.50	11.75	11.28	11.28
3328	AMEX	USD	Wed, Apr 22, 2020	11.06	11.63	10.87	11.54
3327	AMEX	USD	Tue, Apr 21, 2020	11.19	11.19	10.25	10.34
3326	AMEX	USD	Mon, Apr 20, 2020	11.74	11.93	11.44	11.44
3325	AMEX	USD	Fri, Apr 17, 2020	12.31	12.33	11.70	11.97
3324	AMEX	USD	Thu, Apr 16, 2020	11.65	11.93	11.35	11.89
3323	AMEX	USD	Wed, Apr 15, 2020	11.41	11.56	11.06	11.29
3322	AMEX	USD	Tue, Apr 14, 2020	11.42	11.91	11.38	11.91
3321	AMEX	USD	Mon, Apr 13, 2020	10.48	10.99	10.38	10.98
3320	AMEX	USD	Thu, Apr 9, 2020	11.40	11.48	10.36	10.60
3319	AMEX	USD	Wed, Apr 8, 2020	10.76	11.17	10.55	11.12
3318	AMEX	USD	Tue, Apr 7, 2020	11.38	11.38	10.50	10.50
3317	AMEX	USD	Mon, Apr 6, 2020	9.53	10.63	9.53	10.55
3316	AMEX	USD	Fri, Apr 3, 2020	9.14	9.39	8.60	8.86
3315	AMEX	USD	Thu, Apr 2, 2020	8.38	9.24	8.38	9.24
3314	AMEX	USD	Wed, Apr 1, 2020	8.99	9.50	8.43	8.66
3313	AMEX	USD	Tue, Mar 31, 2020	10.04	10.34	9.43	9.57
3312	AMEX	USD	Mon, Mar 30, 2020	9.52	10.06	9.49	10.04
3311	AMEX	USD	Fri, Mar 27, 2020	9.74	9.96	9.25	9.28
3310	AMEX	USD	Thu, Mar 26, 2020	9.38	10.27	9.30	10.25
3309	AMEX	USD	Wed, Mar 25, 2020	9.38	9.95	8.66	8.94
3308	AMEX	USD	Tue, Mar 24, 2020	8.91	9.33	8.60	9.26
3307	AMEX	USD	Mon, Mar 23, 2020	7.32	7.89	7.03	7.70
3306	AMEX	USD	Fri, Mar 20, 2020	8.00	8.29	7.12	7.14
3305	AMEX	USD	Thu, Mar 19, 2020	7.12	8.00	6.68	7.51
3304	AMEX	USD	Wed, Mar 18, 2020	7.60	7.99	6.41	7.25
3303	AMEX	USD	Tue, Mar 17, 2020	7.36	8.64	6.97	8.44
3302	AMEX	USD	Mon, Mar 16, 2020	7.63	9.30	7.00	7.07
3301	AMEX	USD	Fri, Mar 13, 2020	9.40	10.54	8.65	10.54
3300	AMEX	USD	Thu, Mar 12, 2020	9.83	10.13	8.40	8.40
3299	AMEX	USD	Wed, Mar 11, 2020	11.53	11.75	10.69	10.93
3298	AMEX	USD	Tue, Mar 10, 2020	11.66	12.27	10.84	12.27
3297	AMEX	USD	Mon, Mar 9, 2020	11.75	11.88	10.62	10.90
3296	AMEX	USD	Fri, Mar 6, 2020	12.98	13.15	12.37	13.05
3295	AMEX	USD	Thu, Mar 5, 2020	13.85	14.40	13.44	13.61
3294	AMEX	USD	Wed, Mar 4, 2020	13.79	14.54	13.39	14.52
3293	AMEX	USD	Tue, Mar 3, 2020	14.38	14.63	12.98	13.20
3292	AMEX	USD	Mon, Mar 2, 2020	13.90	14.22	12.83	14.22
3291	AMEX	USD	Fri, Feb 28, 2020	11.74	13.46	11.67	13.34
3290	AMEX	USD	Thu, Feb 27, 2020	13.27	13.83	12.72	12.72
3289	AMEX	USD	Wed, Feb 26, 2020	14.19	14.75	14.00	14.16
3288	AMEX	USD	Tue, Feb 25, 2020	15.44	15.45	13.94	14.06
3287	AMEX	USD	Mon, Feb 24, 2020	15.06	15.59	14.88	15.10
3286	AMEX	USD	Fri, Feb 21, 2020	17.52	17.52	16.54	16.69
3285	AMEX	USD	Thu, Feb 20, 2020	18.28	18.28	17.20	17.73
3284	AMEX	USD	Wed, Feb 19, 2020	17.79	18.35	17.79	18.35
3283	AMEX	USD	Tue, Feb 18, 2020	17.30	17.46	17.16	17.42
3282	AMEX	USD	Fri, Feb 14, 2020	17.97	18.14	17.61	17.78
3281	AMEX	USD	Thu, Feb 13, 2020	17.38	17.90	17.38	17.70
3280	AMEX	USD	Wed, Feb 12, 2020	17.59	17.79	17.56	17.67
3279	AMEX	USD	Tue, Feb 11, 2020	16.93	17.40	16.93	17.25
3278	AMEX	USD	Mon, Feb 10, 2020	15.94	16.63	15.94	16.63
3277	AMEX	USD	Fri, Feb 7, 2020	16.63	16.65	16.17	16.17
3276	AMEX	USD	Thu, Feb 6, 2020	16.88	16.89	16.51	16.87
3275	AMEX	USD	Wed, Feb 5, 2020	16.67	16.85	16.38	16.84
3274	AMEX	USD	Tue, Feb 4, 2020	15.97	16.15	15.79	16.10
3273	AMEX	USD	Mon, Feb 3, 2020	14.91	15.32	14.91	15.25
3272	AMEX	USD	Fri, Jan 31, 2020	15.85	15.85	14.79	14.90
3271	AMEX	USD	Thu, Jan 30, 2020	15.86	16.05	15.38	16.02
3270	AMEX	USD	Wed, Jan 29, 2020	16.58	16.58	15.98	16.02
3269	AMEX	USD	Tue, Jan 28, 2020	16.18	16.69	16.04	16.60
3268	AMEX	USD	Mon, Jan 27, 2020	16.23	16.29	15.83	15.85
3267	AMEX	USD	Fri, Jan 24, 2020	17.60	17.94	16.93	17.20
3266	AMEX	USD	Thu, Jan 23, 2020	16.91	17.13	16.65	17.12
3265	AMEX	USD	Wed, Jan 22, 2020	16.62	17.08	16.62	16.84
3264	AMEX	USD	Tue, Jan 21, 2020	16.26	16.54	16.26	16.42
3263	AMEX	USD	Fri, Jan 17, 2020	16.25	16.33	16.14	16.33
3262	AMEX	USD	Thu, Jan 16, 2020	15.81	16.13	15.81	16.11
3261	AMEX	USD	Wed, Jan 15, 2020	15.92	15.93	15.55	15.62
3260	AMEX	USD	Tue, Jan 14, 2020	15.99	16.18	15.83	15.97
3259	AMEX	USD	Mon, Jan 13, 2020	15.75	15.99	15.71	15.95
3258	AMEX	USD	Fri, Jan 10, 2020	15.98	15.98	15.51	15.60
3257	AMEX	USD	Thu, Jan 9, 2020	15.95	16.00	15.50	15.81
3256	AMEX	USD	Wed, Jan 8, 2020	15.65	15.79	15.50	15.63
3255	AMEX	USD	Tue, Jan 7, 2020	15.51	15.79	15.38	15.64
3254	AMEX	USD	Mon, Jan 6, 2020	15.14	15.32	15.00	15.27
3253	AMEX	USD	Fri, Jan 3, 2020	15.62	15.73	15.38	15.52
3252	AMEX	USD	Thu, Jan 2, 2020	15.83	16.03	15.69	16.03
3251	AMEX	USD	Tue, Dec 31, 2019	15.18	15.43	15.18	15.42
3250	AMEX	USD	Mon, Dec 30, 2019	15.57	15.57	15.14	15.27
3249	AMEX	USD	Fri, Dec 27, 2019	15.75	15.79	15.50	15.59
3248	AMEX	USD	Thu, Dec 26, 2019	15.73	15.73	15.55	15.62
3247	AMEX	USD	Tue, Dec 24, 2019	15.53	15.63	15.47	15.63
3246	AMEX	USD	Mon, Dec 23, 2019	15.69	15.71	15.54	15.53
3245	AMEX	USD	Fri, Dec 20, 2019	15.38	15.52	15.28	15.52
3244	AMEX	USD	Thu, Dec 19, 2019	14.99	15.17	14.93	15.17
3243	AMEX	USD	Wed, Dec 18, 2019	15.01	15.01	14.86	14.88
3242	AMEX	USD	Tue, Dec 17, 2019	14.98	14.98	14.81	14.90
3241	AMEX	USD	Mon, Dec 16, 2019	14.85	15.12	14.82	14.83
3240	AMEX	USD	Fri, Dec 13, 2019	14.75	14.98	14.49	14.58
3239	AMEX	USD	Thu, Dec 12, 2019	14.06	14.78	14.04	14.75
3238	AMEX	USD	Wed, Dec 11, 2019	13.75	14.10	13.75	14.10
3237	AMEX	USD	Tue, Dec 10, 2019	13.60	13.72	13.46	13.52
3236	AMEX	USD	Mon, Dec 9, 2019	13.60	13.64	13.49	13.49
3235	AMEX	USD	Fri, Dec 6, 2019	13.43	13.65	13.43	13.60
3234	AMEX	USD	Thu, Dec 5, 2019	13.34	13.35	13.10	13.19
3233	AMEX	USD	Wed, Dec 4, 2019	13.27	13.27	13.09	13.17
3232	AMEX	USD	Tue, Dec 3, 2019	12.63	12.83	12.56	12.81
3231	AMEX	USD	Mon, Dec 2, 2019	13.77	13.77	13.26	13.26
3230	AMEX	USD	Fri, Nov 29, 2019	13.82	13.84	13.69	13.69
3229	AMEX	USD	Wed, Nov 27, 2019	13.95	13.96	13.88	13.96
3228	AMEX	USD	Tue, Nov 26, 2019	13.90	13.90	13.71	13.81
3227	AMEX	USD	Mon, Nov 25, 2019	13.59	13.95	13.59	13.93
3226	AMEX	USD	Fri, Nov 22, 2019	13.48	13.58	13.28	13.30
3225	AMEX	USD	Thu, Nov 21, 2019	13.43	13.46	13.25	13.36
3224	AMEX	USD	Wed, Nov 20, 2019	13.72	13.81	13.37	13.51
3223	AMEX	USD	Tue, Nov 19, 2019	14.10	14.18	13.70	13.86
3222	AMEX	USD	Mon, Nov 18, 2019	13.93	14.13	13.81	13.99
3221	AMEX	USD	Fri, Nov 15, 2019	14.03	14.20	13.80	13.93
3220	AMEX	USD	Thu, Nov 14, 2019	13.64	13.75	13.58	13.74
3219	AMEX	USD	Wed, Nov 13, 2019	13.66	13.85	13.61	13.78
3218	AMEX	USD	Tue, Nov 12, 2019	13.95	14.06	13.75	13.85
3217	AMEX	USD	Mon, Nov 11, 2019	13.72	13.83	13.60	13.78
3216	AMEX	USD	Fri, Nov 8, 2019	13.65	13.91	13.50	13.91
3215	AMEX	USD	Thu, Nov 7, 2019	13.91	14.04	13.69	13.75
3214	AMEX	USD	Wed, Nov 6, 2019	13.63	13.63	13.25	13.54
3213	AMEX	USD	Tue, Nov 5, 2019	13.71	13.87	13.55	13.66
3212	AMEX	USD	Mon, Nov 4, 2019	13.25	13.65	13.25	13.61
3211	AMEX	USD	Fri, Nov 1, 2019	12.76	13.00	12.71	12.98
3210	AMEX	USD	Thu, Oct 31, 2019	12.65	12.65	12.25	12.62
3209	AMEX	USD	Wed, Oct 30, 2019	12.83	12.83	12.56	12.71
3208	AMEX	USD	Tue, Oct 29, 2019	13.06	13.06	12.69	12.70
3207	AMEX	USD	Mon, Oct 28, 2019	12.81	13.01	12.77	12.99
3206	AMEX	USD	Fri, Oct 25, 2019	12.01	12.67	12.01	12.65
3205	AMEX	USD	Thu, Oct 24, 2019	11.68	11.88	11.61	11.86
3204	AMEX	USD	Wed, Oct 23, 2019	11.42	11.57	11.21	11.40
3203	AMEX	USD	Tue, Oct 22, 2019	12.13	12.17	11.87	11.88
3202	AMEX	USD	Mon, Oct 21, 2019	11.83	12.06	11.83	12.06
3201	AMEX	USD	Fri, Oct 18, 2019	11.87	11.91	11.44	11.65
3200	AMEX	USD	Thu, Oct 17, 2019	12.17	12.20	11.80	11.92
3199	AMEX	USD	Wed, Oct 16, 2019	12.06	12.13	11.85	11.89
3198	AMEX	USD	Tue, Oct 15, 2019	11.75	12.23	11.75	12.16
3197	AMEX	USD	Mon, Oct 14, 2019	11.62	11.63	11.55	11.61
3196	AMEX	USD	Fri, Oct 11, 2019	11.53	11.90	11.53	11.65
3195	AMEX	USD	Thu, Oct 10, 2019	10.95	11.41	10.95	11.16
3194	AMEX	USD	Wed, Oct 9, 2019	10.91	11.12	10.90	10.97
3193	AMEX	USD	Tue, Oct 8, 2019	11.03	11.03	10.63	10.64
3192	AMEX	USD	Mon, Oct 7, 2019	11.42	11.53	11.28	11.28
3191	AMEX	USD	Fri, Oct 4, 2019	11.23	11.47	11.17	11.47
3190	AMEX	USD	Thu, Oct 3, 2019	10.68	11.08	10.44	11.06
3189	AMEX	USD	Wed, Oct 2, 2019	10.88	10.89	10.56	10.68
3188	AMEX	USD	Tue, Oct 1, 2019	11.38	11.59	10.97	11.05
3187	AMEX	USD	Mon, Sep 30, 2019	11.16	11.28	11.09	11.25
3186	AMEX	USD	Fri, Sep 27, 2019	11.42	11.50	10.89	11.06
3185	AMEX	USD	Thu, Sep 26, 2019	11.56	11.60	11.40	11.53
3184	AMEX	USD	Wed, Sep 25, 2019	11.11	11.64	10.94	11.56
3183	AMEX	USD	Tue, Sep 24, 2019	11.83	11.83	11.13	11.22
3182	AMEX	USD	Mon, Sep 23, 2019	11.46	11.78	11.46	11.68
3181	AMEX	USD	Fri, Sep 20, 2019	11.97	11.97	11.46	11.46
3180	AMEX	USD	Thu, Sep 19, 2019	12.06	12.08	11.84	11.88
3179	AMEX	USD	Wed, Sep 18, 2019	12.01	12.01	11.70	12.00
3178	AMEX	USD	Tue, Sep 17, 2019	11.94	12.01	11.83	12.00
3177	AMEX	USD	Mon, Sep 16, 2019	11.88	12.02	11.73	11.96
3176	AMEX	USD	Fri, Sep 13, 2019	12.30	12.30	11.99	12.10
3175	AMEX	USD	Thu, Sep 12, 2019	12.38	12.46	12.09	12.30
3174	AMEX	USD	Wed, Sep 11, 2019	11.94	12.20	11.94	12.19
3173	AMEX	USD	Tue, Sep 10, 2019	11.69	11.87	11.51	11.87
3172	AMEX	USD	Mon, Sep 9, 2019	11.80	11.95	11.71	11.77
3171	AMEX	USD	Fri, Sep 6, 2019	11.66	11.73	11.48	11.67
3170	AMEX	USD	Thu, Sep 5, 2019	11.35	11.86	11.25	11.58
3169	AMEX	USD	Wed, Sep 4, 2019	10.62	10.93	10.62	10.92
3168	AMEX	USD	Tue, Sep 3, 2019	10.45	10.48	10.20	10.33
3167	AMEX	USD	Fri, Aug 30, 2019	10.72	10.86	10.61	10.69
3166	AMEX	USD	Thu, Aug 29, 2019	10.41	10.65	10.41	10.54
3165	AMEX	USD	Wed, Aug 28, 2019	9.90	10.09	9.85	10.09
3164	AMEX	USD	Tue, Aug 27, 2019	10.18	10.23	9.87	10.00
3163	AMEX	USD	Mon, Aug 26, 2019	10.12	10.13	9.98	10.05
3162	AMEX	USD	Fri, Aug 23, 2019	10.52	10.66	9.79	9.85
3161	AMEX	USD	Thu, Aug 22, 2019	10.86	10.94	10.63	10.79
3160	AMEX	USD	Wed, Aug 21, 2019	10.81	10.91	10.76	10.83
3159	AMEX	USD	Tue, Aug 20, 2019	10.74	10.74	10.51	10.61
3158	AMEX	USD	Mon, Aug 19, 2019	10.88	10.88	10.60	10.73
3157	AMEX	USD	Fri, Aug 16, 2019	10.05	10.34	10.05	10.30
3156	AMEX	USD	Thu, Aug 15, 2019	9.94	9.94	9.62	9.79
3155	AMEX	USD	Wed, Aug 14, 2019	10.23	10.23	9.73	9.86
3154	AMEX	USD	Tue, Aug 13, 2019	9.89	10.60	9.78	10.46
3153	AMEX	USD	Mon, Aug 12, 2019	9.96	10.05	9.81	9.89
3152	AMEX	USD	Fri, Aug 9, 2019	10.31	10.35	9.98	10.10
3151	AMEX	USD	Thu, Aug 8, 2019	10.15	10.47	9.93	10.47
3150	AMEX	USD	Wed, Aug 7, 2019	9.66	10.02	9.58	9.98
3149	AMEX	USD	Tue, Aug 6, 2019	10.01	10.09	9.70	9.86
3148	AMEX	USD	Mon, Aug 5, 2019	10.27	10.27	9.51	9.73
3147	AMEX	USD	Fri, Aug 2, 2019	10.90	10.90	10.44	10.60
3146	AMEX	USD	Thu, Aug 1, 2019	11.30	11.84	10.78	10.93
3145	AMEX	USD	Wed, Jul 31, 2019	12.07	12.07	11.22	11.38
3144	AMEX	USD	Tue, Jul 30, 2019	12.00	12.20	11.94	12.12
3143	AMEX	USD	Mon, Jul 29, 2019	12.08	12.26	11.95	12.23
3142	AMEX	USD	Fri, Jul 26, 2019	12.30	12.35	12.11	12.14
3141	AMEX	USD	Thu, Jul 25, 2019	12.32	12.36	12.10	12.14
3140	AMEX	USD	Wed, Jul 24, 2019	12.01	12.60	12.00	12.56
3139	AMEX	USD	Tue, Jul 23, 2019	11.77	11.86	11.64	11.86
3138	AMEX	USD	Mon, Jul 22, 2019	11.23	11.63	11.23	11.59
3137	AMEX	USD	Fri, Jul 19, 2019	11.25	11.37	11.15	11.15
3136	AMEX	USD	Thu, Jul 18, 2019	10.90	11.20	10.88	11.15
3135	AMEX	USD	Wed, Jul 17, 2019	11.02	11.02	10.93	10.93
3134	AMEX	USD	Tue, Jul 16, 2019	11.04	11.04	10.81	10.88
3133	AMEX	USD	Mon, Jul 15, 2019	11.04	11.21	11.04	11.11
3132	AMEX	USD	Fri, Jul 12, 2019	10.63	10.98	10.63	10.98
3131	AMEX	USD	Thu, Jul 11, 2019	10.52	10.61	10.44	10.54
3130	AMEX	USD	Wed, Jul 10, 2019	10.48	10.70	10.40	10.43
3129	AMEX	USD	Tue, Jul 9, 2019	10.07	10.31	10.07	10.30
3128	AMEX	USD	Mon, Jul 8, 2019	10.15	10.23	10.10	10.18
3127	AMEX	USD	Fri, Jul 5, 2019	10.25	10.36	10.14	10.32
3126	AMEX	USD	Wed, Jul 3, 2019	10.53	10.53	10.32	10.48
3125	AMEX	USD	Tue, Jul 2, 2019	10.77	10.77	10.46	10.55
3124	AMEX	USD	Mon, Jul 1, 2019	11.21	11.34	10.66	10.77
3123	AMEX	USD	Fri, Jun 28, 2019	10.45	10.50	10.31	10.33
3122	AMEX	USD	Thu, Jun 27, 2019	10.21	10.41	10.21	10.29
3121	AMEX	USD	Wed, Jun 26, 2019	9.87	10.18	9.87	10.08
3120	AMEX	USD	Tue, Jun 25, 2019	9.75	9.82	9.45	9.45
3119	AMEX	USD	Mon, Jun 24, 2019	9.74	9.81	9.68	9.71
3118	AMEX	USD	Fri, Jun 21, 2019	9.71	9.87	9.66	9.70
3117	AMEX	USD	Thu, Jun 20, 2019	10.03	10.06	9.71	9.79
3116	AMEX	USD	Wed, Jun 19, 2019	9.76	9.79	9.57	9.66
3115	AMEX	USD	Tue, Jun 18, 2019	9.13	9.83	9.13	9.66
3114	AMEX	USD	Mon, Jun 17, 2019	8.94	9.08	8.92	8.93
3113	AMEX	USD	Fri, Jun 14, 2019	9.00	9.07	8.80	8.99
3112	AMEX	USD	Thu, Jun 13, 2019	9.48	9.54	9.34	9.43
3111	AMEX	USD	Wed, Jun 12, 2019	9.49	9.52	9.33	9.33
3110	AMEX	USD	Tue, Jun 11, 2019	9.97	10.04	9.65	9.78
3109	AMEX	USD	Mon, Jun 10, 2019	9.50	9.90	9.50	9.70
3108	AMEX	USD	Fri, Jun 7, 2019	9.08	9.28	9.08	9.25
3107	AMEX	USD	Thu, Jun 6, 2019	8.86	9.08	8.78	9.02
3106	AMEX	USD	Wed, Jun 5, 2019	9.08	9.08	8.62	8.79
3105	AMEX	USD	Tue, Jun 4, 2019	8.43	8.89	8.35	8.89
3104	AMEX	USD	Mon, Jun 3, 2019	8.35	8.50	8.09	8.18
3103	AMEX	USD	Fri, May 31, 2019	8.23	8.45	8.20	8.21
3102	AMEX	USD	Thu, May 30, 2019	8.38	8.57	8.37	8.46
3101	AMEX	USD	Wed, May 29, 2019	8.13	8.42	8.11	8.35
3100	AMEX	USD	Tue, May 28, 2019	8.54	8.54	8.22	8.27
3099	AMEX	USD	Fri, May 24, 2019	8.72	8.77	8.48	8.48
3098	AMEX	USD	Thu, May 23, 2019	8.55	8.62	8.30	8.60
3097	AMEX	USD	Wed, May 22, 2019	8.94	8.98	8.82	8.85
3096	AMEX	USD	Tue, May 21, 2019	9.26	9.31	9.11	9.22
3095	AMEX	USD	Mon, May 20, 2019	9.16	9.17	8.78	8.87
3094	AMEX	USD	Fri, May 17, 2019	9.72	10.03	9.55	9.60
3093	AMEX	USD	Thu, May 16, 2019	10.07	10.16	9.91	9.98
3092	AMEX	USD	Wed, May 15, 2019	9.96	10.38	9.96	10.28
3091	AMEX	USD	Tue, May 14, 2019	9.95	10.25	9.88	10.14
3090	AMEX	USD	Mon, May 13, 2019	10.00	10.10	9.66	9.73
3089	AMEX	USD	Fri, May 10, 2019	10.48	10.77	10.17	10.64
3088	AMEX	USD	Thu, May 9, 2019	10.71	10.78	10.27	10.65
3087	AMEX	USD	Wed, May 8, 2019	11.15	11.41	11.04	11.04
3086	AMEX	USD	Tue, May 7, 2019	11.58	11.60	11.08	11.32
3085	AMEX	USD	Mon, May 6, 2019	11.51	11.88	11.35	11.85
3084	AMEX	USD	Fri, May 3, 2019	12.13	12.21	11.95	12.20
3083	AMEX	USD	Thu, May 2, 2019	11.78	12.22	11.78	11.95
3082	AMEX	USD	Wed, May 1, 2019	12.20	12.28	11.81	11.81
3081	AMEX	USD	Tue, Apr 30, 2019	11.85	12.02	11.79	11.96
3080	AMEX	USD	Mon, Apr 29, 2019	11.95	11.98	11.81	11.85
3079	AMEX	USD	Fri, Apr 26, 2019	11.89	11.97	11.53	11.97
3078	AMEX	USD	Thu, Apr 25, 2019	13.03	13.03	12.40	12.60
3077	AMEX	USD	Wed, Apr 24, 2019	12.87	13.33	12.87	13.08
3076	AMEX	USD	Tue, Apr 23, 2019	12.73	12.97	12.73	12.91
3075	AMEX	USD	Mon, Apr 22, 2019	12.52	12.72	12.47	12.69
3074	AMEX	USD	Thu, Apr 18, 2019	12.73	12.73	12.54	12.64
3073	AMEX	USD	Wed, Apr 17, 2019	12.70	12.90	12.53	12.67
3072	AMEX	USD	Tue, Apr 16, 2019	11.75	12.25	11.75	12.25
3071	AMEX	USD	Mon, Apr 15, 2019	11.78	11.81	11.47	11.61
3070	AMEX	USD	Fri, Apr 12, 2019	11.70	11.78	11.62	11.78
3069	AMEX	USD	Thu, Apr 11, 2019	11.49	11.62	11.43	11.49
3068	AMEX	USD	Wed, Apr 10, 2019	11.29	11.52	11.29	11.49
3067	AMEX	USD	Tue, Apr 9, 2019	11.27	11.33	11.18	11.28
3066	AMEX	USD	Mon, Apr 8, 2019	11.40	11.54	11.36	11.52
3065	AMEX	USD	Fri, Apr 5, 2019	11.45	11.47	11.31	11.47
3064	AMEX	USD	Thu, Apr 4, 2019	11.27	11.46	11.25	11.36
3063	AMEX	USD	Wed, Apr 3, 2019	11.14	11.52	11.14	11.34
3062	AMEX	USD	Tue, Apr 2, 2019	10.93	10.94	10.78	10.89
3061	AMEX	USD	Mon, Apr 1, 2019	10.72	10.88	10.67	10.87
3060	AMEX	USD	Fri, Mar 29, 2019	10.36	10.46	10.35	10.43
3059	AMEX	USD	Thu, Mar 28, 2019	10.23	10.37	10.02	10.15
3058	AMEX	USD	Wed, Mar 27, 2019	10.40	10.50	10.03	10.16
3057	AMEX	USD	Tue, Mar 26, 2019	10.48	10.55	10.30	10.42
3056	AMEX	USD	Mon, Mar 25, 2019	10.32	10.46	10.03	10.18
3055	AMEX	USD	Fri, Mar 22, 2019	11.00	11.03	10.43	10.44
3054	AMEX	USD	Thu, Mar 21, 2019	10.41	11.15	10.41	11.03
3053	AMEX	USD	Wed, Mar 20, 2019	10.59	10.62	10.31	10.39
3052	AMEX	USD	Tue, Mar 19, 2019	10.50	10.68	10.50	10.60
3051	AMEX	USD	Mon, Mar 18, 2019	10.49	10.54	10.30	10.37
3050	AMEX	USD	Fri, Mar 15, 2019	10.08	10.53	10.08	10.41
3049	AMEX	USD	Thu, Mar 14, 2019	9.94	10.02	9.82	9.82
3048	AMEX	USD	Wed, Mar 13, 2019	9.95	10.11	9.91	9.97
3047	AMEX	USD	Tue, Mar 12, 2019	9.79	9.91	9.63	9.80
3046	AMEX	USD	Mon, Mar 11, 2019	9.40	9.82	9.40	9.74
3045	AMEX	USD	Fri, Mar 8, 2019	9.04	9.31	8.97	9.30
3044	AMEX	USD	Thu, Mar 7, 2019	9.43	9.44	9.23	9.30
3043	AMEX	USD	Wed, Mar 6, 2019	9.82	9.82	9.53	9.54
3042	AMEX	USD	Tue, Mar 5, 2019	9.89	9.97	9.80	9.86
3041	AMEX	USD	Mon, Mar 4, 2019	10.03	10.07	9.69	9.94
3040	AMEX	USD	Fri, Mar 1, 2019	9.92	10.00	9.71	9.87
3039	AMEX	USD	Thu, Feb 28, 2019	9.60	9.75	9.58	9.72
3038	AMEX	USD	Wed, Feb 27, 2019	9.75	9.80	9.54	9.72
3037	AMEX	USD	Tue, Feb 26, 2019	9.93	9.99	9.89	9.90
3036	AMEX	USD	Mon, Feb 25, 2019	10.14	10.21	9.98	9.98
3035	AMEX	USD	Fri, Feb 22, 2019	9.77	9.88	9.77	9.85
3034	AMEX	USD	Thu, Feb 21, 2019	9.71	9.75	9.55	9.60
3033	AMEX	USD	Wed, Feb 20, 2019	9.70	9.85	9.70	9.74
3032	AMEX	USD	Tue, Feb 19, 2019	9.56	9.74	9.56	9.62
3031	AMEX	USD	Fri, Feb 15, 2019	9.74	9.74	9.59	9.67
3030	AMEX	USD	Thu, Feb 14, 2019	9.47	9.64	9.47	9.54
3029	AMEX	USD	Wed, Feb 13, 2019	9.36	9.58	9.36	9.46
3028	AMEX	USD	Tue, Feb 12, 2019	9.18	9.37	9.18	9.34
3027	AMEX	USD	Mon, Feb 11, 2019	8.98	9.00	8.90	8.96
3026	AMEX	USD	Fri, Feb 8, 2019	8.66	8.91	8.58	8.88
3025	AMEX	USD	Thu, Feb 7, 2019	9.10	9.17	8.78	8.90
3024	AMEX	USD	Wed, Feb 6, 2019	9.07	9.45	9.07	9.32
3023	AMEX	USD	Tue, Feb 5, 2019	8.83	8.96	8.81	8.91
3022	AMEX	USD	Mon, Feb 4, 2019	8.69	8.80	8.55	8.80
3021	AMEX	USD	Fri, Feb 1, 2019	8.45	8.71	8.45	8.66
3020	AMEX	USD	Thu, Jan 31, 2019	8.43	8.48	8.25	8.43
3019	AMEX	USD	Wed, Jan 30, 2019	8.28	8.52	8.13	8.45
3018	AMEX	USD	Tue, Jan 29, 2019	8.32	8.32	8.04	8.05
3017	AMEX	USD	Mon, Jan 28, 2019	8.04	8.40	7.97	8.27
3016	AMEX	USD	Fri, Jan 25, 2019	8.48	8.73	8.26	8.66
3015	AMEX	USD	Thu, Jan 24, 2019	8.07	8.60	8.07	8.55
3014	AMEX	USD	Wed, Jan 23, 2019	7.96	8.01	7.69	7.76
3013	AMEX	USD	Tue, Jan 22, 2019	8.21	8.21	7.76	7.89
3012	AMEX	USD	Fri, Jan 18, 2019	8.16	8.40	8.08	8.33
3011	AMEX	USD	Thu, Jan 17, 2019	7.75	8.00	7.75	7.99
3010	AMEX	USD	Wed, Jan 16, 2019	7.94	8.06	7.83	7.83
3009	AMEX	USD	Tue, Jan 15, 2019	7.98	8.13	7.95	7.97
3008	AMEX	USD	Mon, Jan 14, 2019	7.95	7.99	7.83	7.91
3007	AMEX	USD	Fri, Jan 11, 2019	7.86	8.22	7.86	8.12
3006	AMEX	USD	Thu, Jan 10, 2019	7.66	7.99	7.66	7.96
3005	AMEX	USD	Wed, Jan 9, 2019	7.65	7.86	7.65	7.78
3004	AMEX	USD	Tue, Jan 8, 2019	7.69	7.69	7.25	7.45
3003	AMEX	USD	Mon, Jan 7, 2019	7.31	7.65	7.27	7.53
3002	AMEX	USD	Fri, Jan 4, 2019	6.92	7.33	6.88	7.27
3001	AMEX	USD	Thu, Jan 3, 2019	7.19	7.23	6.66	6.67
3000	AMEX	USD	Wed, Jan 2, 2019	7.14	7.65	7.07	7.55
2999	AMEX	USD	Mon, Dec 31, 2018	7.57	7.57	7.32	7.40
2998	AMEX	USD	Fri, Dec 28, 2018	7.40	7.63	7.25	7.38
2997	AMEX	USD	Thu, Dec 27, 2018	6.90	7.26	6.77	7.26
2996	AMEX	USD	Wed, Dec 26, 2018	6.55	7.14	6.41	7.14
2995	AMEX	USD	Mon, Dec 24, 2018	6.78	6.81	6.43	6.40
2994	AMEX	USD	Fri, Dec 21, 2018	7.13	7.31	6.81	6.84
2993	AMEX	USD	Thu, Dec 20, 2018	7.23	7.39	6.93	7.06
2992	AMEX	USD	Wed, Dec 19, 2018	7.79	7.85	7.12	7.20
2991	AMEX	USD	Tue, Dec 18, 2018	7.81	8.08	7.81	7.88
2990	AMEX	USD	Mon, Dec 17, 2018	7.82	8.09	7.57	7.67
2989	AMEX	USD	Fri, Dec 14, 2018	7.95	8.18	7.87	7.87
2988	AMEX	USD	Thu, Dec 13, 2018	8.24	8.28	8.02	8.10
2987	AMEX	USD	Wed, Dec 12, 2018	8.18	8.34	7.99	8.10
2986	AMEX	USD	Tue, Dec 11, 2018	8.16	8.21	7.80	7.89
2985	AMEX	USD	Mon, Dec 10, 2018	7.65	7.88	7.60	7.83
2984	AMEX	USD	Fri, Dec 7, 2018	8.22	8.22	7.48	7.55
2983	AMEX	USD	Thu, Dec 6, 2018	7.70	8.16	7.70	8.16
2982	AMEX	USD	Tue, Dec 4, 2018	9.05	9.05	8.16	8.17
2981	AMEX	USD	Mon, Dec 3, 2018	9.27	9.27	8.92	9.10
2980	AMEX	USD	Fri, Nov 30, 2018	8.26	8.66	8.26	8.66
2979	AMEX	USD	Thu, Nov 29, 2018	8.48	8.48	8.33	8.33
2978	AMEX	USD	Wed, Nov 28, 2018	8.32	8.48	8.03	8.48
2977	AMEX	USD	Tue, Nov 27, 2018	7.96	8.26	7.93	8.15
2976	AMEX	USD	Mon, Nov 26, 2018	7.98	8.08	7.83	8.08
2975	AMEX	USD	Fri, Nov 23, 2018	7.68	7.89	7.68	7.76
2974	AMEX	USD	Wed, Nov 21, 2018	8.05	8.05	7.80	7.80
2973	AMEX	USD	Tue, Nov 20, 2018	7.38	8.01	7.33	7.83
2972	AMEX	USD	Mon, Nov 19, 2018	8.42	8.42	7.78	7.80
2971	AMEX	USD	Fri, Nov 16, 2018	8.04	8.52	8.01	8.47
2970	AMEX	USD	Thu, Nov 15, 2018	8.30	8.89	8.30	8.81
2969	AMEX	USD	Wed, Nov 14, 2018	8.49	8.55	8.18	8.29
2968	AMEX	USD	Tue, Nov 13, 2018	8.34	8.61	8.23	8.29
2967	AMEX	USD	Mon, Nov 12, 2018	8.44	8.44	7.99	8.03
2966	AMEX	USD	Fri, Nov 9, 2018	9.00	9.00	8.77	8.88
2965	AMEX	USD	Thu, Nov 8, 2018	9.11	9.30	9.06	9.17
2964	AMEX	USD	Wed, Nov 7, 2018	9.27	9.33	9.11	9.29
2963	AMEX	USD	Tue, Nov 6, 2018	8.98	9.10	8.92	9.03
2962	AMEX	USD	Mon, Nov 5, 2018	8.95	8.95	8.59	8.91
2961	AMEX	USD	Fri, Nov 2, 2018	9.37	9.37	8.79	8.95
2960	AMEX	USD	Thu, Nov 1, 2018	8.78	9.33	8.66	9.29
2959	AMEX	USD	Wed, Oct 31, 2018	8.75	8.76	8.48	8.60
2958	AMEX	USD	Tue, Oct 30, 2018	7.75	8.46	7.75	8.46
2957	AMEX	USD	Mon, Oct 29, 2018	8.22	8.33	7.45	7.73
2956	AMEX	USD	Fri, Oct 26, 2018	7.78	8.23	7.71	7.97
2955	AMEX	USD	Thu, Oct 25, 2018	7.88	8.28	7.80	8.17
2954	AMEX	USD	Wed, Oct 24, 2018	8.70	8.70	7.75	7.77
2953	AMEX	USD	Tue, Oct 23, 2018	8.58	9.04	8.45	8.94
2952	AMEX	USD	Mon, Oct 22, 2018	9.05	9.20	8.92	9.11
2951	AMEX	USD	Fri, Oct 19, 2018	9.41	9.44	8.92	9.00
2950	AMEX	USD	Thu, Oct 18, 2018	9.66	9.66	9.26	9.28
2949	AMEX	USD	Wed, Oct 17, 2018	9.97	9.97	9.63	9.73
2948	AMEX	USD	Tue, Oct 16, 2018	9.43	9.83	9.43	9.83
2947	AMEX	USD	Mon, Oct 15, 2018	9.37	9.44	9.20	9.22
2946	AMEX	USD	Fri, Oct 12, 2018	9.61	9.61	9.16	9.45
2945	AMEX	USD	Thu, Oct 11, 2018	9.31	9.65	8.95	9.10
2944	AMEX	USD	Wed, Oct 10, 2018	10.08	10.08	9.37	9.39
2943	AMEX	USD	Tue, Oct 9, 2018	10.43	10.43	10.26	10.32
2942	AMEX	USD	Mon, Oct 8, 2018	10.49	10.63	10.19	10.37
2941	AMEX	USD	Fri, Oct 5, 2018	11.00	11.00	10.41	10.56
2940	AMEX	USD	Thu, Oct 4, 2018	11.38	11.38	10.93	11.10
2939	AMEX	USD	Wed, Oct 3, 2018	11.59	11.68	11.42	11.49
2938	AMEX	USD	Tue, Oct 2, 2018	11.46	11.75	11.40	11.45
2937	AMEX	USD	Mon, Oct 1, 2018	11.37	11.46	11.28	11.31
2936	AMEX	USD	Fri, Sep 28, 2018	10.89	11.28	10.89	11.24
2935	AMEX	USD	Thu, Sep 27, 2018	10.89	10.98	10.89	10.91
2934	AMEX	USD	Wed, Sep 26, 2018	10.99	11.06	10.82	10.82
2933	AMEX	USD	Tue, Sep 25, 2018	11.17	11.17	10.97	11.01
2932	AMEX	USD	Mon, Sep 24, 2018	11.16	11.34	11.06	11.32
2931	AMEX	USD	Fri, Sep 21, 2018	11.41	11.41	11.18	11.25
2930	AMEX	USD	Thu, Sep 20, 2018	11.25	11.42	11.25	11.35
2929	AMEX	USD	Wed, Sep 19, 2018	11.06	11.15	11.03	11.11
2928	AMEX	USD	Tue, Sep 18, 2018	11.04	11.21	11.00	11.06
2927	AMEX	USD	Mon, Sep 17, 2018	11.06	11.11	10.81	10.83
2926	AMEX	USD	Fri, Sep 14, 2018	11.06	11.19	10.99	11.10
2925	AMEX	USD	Thu, Sep 13, 2018	10.81	11.13	10.81	10.93
2924	AMEX	USD	Wed, Sep 12, 2018	10.73	10.73	10.19	10.62
2923	AMEX	USD	Tue, Sep 11, 2018	11.17	11.17	10.87	10.87
2922	AMEX	USD	Mon, Sep 10, 2018	11.14	11.22	11.03	11.22
2921	AMEX	USD	Fri, Sep 7, 2018	11.03	11.36	11.01	11.02
2920	AMEX	USD	Thu, Sep 6, 2018	11.55	11.56	11.11	11.12
2919	AMEX	USD	Wed, Sep 5, 2018	11.88	11.88	11.50	11.64
2918	AMEX	USD	Tue, Sep 4, 2018	11.65	11.85	11.58	11.84
2917	AMEX	USD	Fri, Aug 31, 2018	11.59	11.77	11.59	11.77
2916	AMEX	USD	Thu, Aug 30, 2018	11.70	11.83	11.59	11.63
2915	AMEX	USD	Wed, Aug 29, 2018	11.63	11.84	11.63	11.79
2914	AMEX	USD	Tue, Aug 28, 2018	11.75	11.80	11.55	11.73
2913	AMEX	USD	Mon, Aug 27, 2018	11.35	11.77	11.35	11.66
2912	AMEX	USD	Fri, Aug 24, 2018	11.08	11.32	11.08	11.32
2911	AMEX	USD	Thu, Aug 23, 2018	10.95	11.15	10.95	11.01
2910	AMEX	USD	Wed, Aug 22, 2018	10.79	11.01	10.74	11.00
2909	AMEX	USD	Tue, Aug 21, 2018	10.50	10.95	10.50	10.91
2908	AMEX	USD	Mon, Aug 20, 2018	10.49	10.60	10.23	10.47
2907	AMEX	USD	Fri, Aug 17, 2018	10.50	10.59	10.28	10.51
2906	AMEX	USD	Thu, Aug 16, 2018	10.93	10.93	10.70	10.76
2905	AMEX	USD	Wed, Aug 15, 2018	10.96	10.99	10.61	10.80
2904	AMEX	USD	Tue, Aug 14, 2018	11.16	11.22	11.09	11.11
2903	AMEX	USD	Mon, Aug 13, 2018	11.15	11.37	11.12	11.13
2902	AMEX	USD	Fri, Aug 10, 2018	11.21	11.25	11.05	11.14
2901	AMEX	USD	Thu, Aug 9, 2018	11.85	11.85	11.66	11.66
2900	AMEX	USD	Wed, Aug 8, 2018	11.77	11.90	11.72	11.85
2899	AMEX	USD	Tue, Aug 7, 2018	11.57	11.78	11.57	11.77
2898	AMEX	USD	Mon, Aug 6, 2018	11.37	11.57	11.29	11.57
2897	AMEX	USD	Fri, Aug 3, 2018	11.42	11.46	11.34	11.45
2896	AMEX	USD	Thu, Aug 2, 2018	10.93	11.41	10.88	11.39
2895	AMEX	USD	Wed, Aug 1, 2018	11.20	11.28	11.08	11.12
2894	AMEX	USD	Tue, Jul 31, 2018	11.12	11.34	11.12	11.14
2893	AMEX	USD	Mon, Jul 30, 2018	11.21	11.21	10.87	10.98
2892	AMEX	USD	Fri, Jul 27, 2018	11.55	11.55	11.11	11.20
2891	AMEX	USD	Thu, Jul 26, 2018	11.44	11.75	11.44	11.68
2890	AMEX	USD	Wed, Jul 25, 2018	11.29	11.39	10.96	11.39
2889	AMEX	USD	Tue, Jul 24, 2018	11.53	11.72	11.23	11.25
2888	AMEX	USD	Mon, Jul 23, 2018	11.15	11.43	10.98	11.40
2887	AMEX	USD	Fri, Jul 20, 2018	11.44	11.45	11.36	11.37
2886	AMEX	USD	Thu, Jul 19, 2018	11.42	11.53	11.31	11.48
2885	AMEX	USD	Wed, Jul 18, 2018	11.47	11.56	11.42	11.54
2884	AMEX	USD	Tue, Jul 17, 2018	10.97	11.47	10.95	11.47
2883	AMEX	USD	Mon, Jul 16, 2018	11.23	11.35	11.19	11.21
2882	AMEX	USD	Fri, Jul 13, 2018	11.36	11.40	11.23	11.27
2881	AMEX	USD	Thu, Jul 12, 2018	11.12	11.41	11.03	11.38
2880	AMEX	USD	Wed, Jul 11, 2018	11.43	11.55	11.24	11.24
2879	AMEX	USD	Tue, Jul 10, 2018	11.60	11.84	11.59	11.80
2878	AMEX	USD	Mon, Jul 9, 2018	11.57	11.57	11.28	11.55
2877	AMEX	USD	Fri, Jul 6, 2018	11.20	11.44	11.03	11.40
2876	AMEX	USD	Thu, Jul 5, 2018	10.73	11.14	10.73	11.13
2875	AMEX	USD	Tue, Jul 3, 2018	11.10	11.11	10.57	10.57
2874	AMEX	USD	Mon, Jul 2, 2018	10.57	10.99	10.46	10.99
2873	AMEX	USD	Fri, Jun 29, 2018	10.96	11.02	10.83	10.83
2872	AMEX	USD	Thu, Jun 28, 2018	10.56	10.81	10.55	10.79
2871	AMEX	USD	Wed, Jun 27, 2018	11.23	11.26	10.59	10.59
2870	AMEX	USD	Tue, Jun 26, 2018	11.17	11.25	11.10	11.14
2869	AMEX	USD	Mon, Jun 25, 2018	11.53	11.53	10.83	11.12
2868	AMEX	USD	Fri, Jun 22, 2018	12.20	12.20	11.88	11.88
2867	AMEX	USD	Thu, Jun 21, 2018	12.62	12.67	12.07	12.09
2866	AMEX	USD	Wed, Jun 20, 2018	12.33	12.52	12.31	12.42
2865	AMEX	USD	Tue, Jun 19, 2018	12.13	12.31	11.92	12.30
2864	AMEX	USD	Mon, Jun 18, 2018	12.63	12.63	12.28	12.50
2863	AMEX	USD	Fri, Jun 15, 2018	12.75	12.92	12.69	12.88
2862	AMEX	USD	Thu, Jun 14, 2018	12.84	13.07	12.81	12.94
2861	AMEX	USD	Wed, Jun 13, 2018	12.89	13.05	12.76	12.76
2860	AMEX	USD	Tue, Jun 12, 2018	12.79	12.83	12.61	12.81
2859	AMEX	USD	Mon, Jun 11, 2018	12.77	12.86	12.63	12.72
2858	AMEX	USD	Fri, Jun 8, 2018	12.78	12.85	12.66	12.82
2857	AMEX	USD	Thu, Jun 7, 2018	13.31	13.31	12.87	13.05
2856	AMEX	USD	Wed, Jun 6, 2018	13.13	13.29	13.02	13.29
2855	AMEX	USD	Tue, Jun 5, 2018	13.20	13.20	12.99	13.13
2854	AMEX	USD	Mon, Jun 4, 2018	12.94	13.07	12.85	13.04
2853	AMEX	USD	Fri, Jun 1, 2018	12.44	12.87	12.44	12.87
2852	AMEX	USD	Thu, May 31, 2018	12.46	12.55	12.28	12.29
2851	AMEX	USD	Wed, May 30, 2018	12.51	12.69	12.46	12.52
2850	AMEX	USD	Tue, May 29, 2018	12.25	12.55	12.21	12.36
2849	AMEX	USD	Fri, May 25, 2018	12.18	12.44	12.18	12.42
2848	AMEX	USD	Thu, May 24, 2018	12.23	12.24	11.95	12.18
2847	AMEX	USD	Wed, May 23, 2018	11.63	12.12	11.63	12.11
2846	AMEX	USD	Tue, May 22, 2018	11.98	12.09	11.81	11.89
2845	AMEX	USD	Mon, May 21, 2018	11.85	12.03	11.65	11.78
2844	AMEX	USD	Fri, May 18, 2018	11.73	11.74	11.50	11.56
2843	AMEX	USD	Thu, May 17, 2018	12.03	12.17	11.78	11.94
2842	AMEX	USD	Wed, May 16, 2018	11.82	12.03	11.80	11.97
2841	AMEX	USD	Tue, May 15, 2018	11.92	11.94	11.55	11.66
2840	AMEX	USD	Mon, May 14, 2018	12.11	12.19	12.05	12.05
2839	AMEX	USD	Fri, May 11, 2018	11.84	12.05	11.77	11.81
2838	AMEX	USD	Thu, May 10, 2018	11.68	12.01	11.68	12.01
2837	AMEX	USD	Wed, May 9, 2018	11.22	11.57	11.22	11.57
2836	AMEX	USD	Tue, May 8, 2018	11.16	11.22	11.02	11.22
2835	AMEX	USD	Mon, May 7, 2018	10.85	11.17	10.85	11.10
2834	AMEX	USD	Fri, May 4, 2018	10.15	10.83	10.15	10.82
2833	AMEX	USD	Thu, May 3, 2018	9.99	10.38	9.91	10.31
2832	AMEX	USD	Wed, May 2, 2018	10.48	10.48	10.19	10.23
2831	AMEX	USD	Tue, May 1, 2018	10.01	10.41	10.01	10.40
2830	AMEX	USD	Mon, Apr 30, 2018	10.30	10.42	9.95	10.05
2829	AMEX	USD	Fri, Apr 27, 2018	10.74	10.74	10.21	10.32
2828	AMEX	USD	Thu, Apr 26, 2018	10.26	10.42	10.19	10.41
2827	AMEX	USD	Wed, Apr 25, 2018	9.97	10.10	9.63	9.87
2826	AMEX	USD	Tue, Apr 24, 2018	10.22	10.52	9.82	9.95
2825	AMEX	USD	Mon, Apr 23, 2018	10.58	10.58	10.06	10.09
2824	AMEX	USD	Fri, Apr 20, 2018	10.59	10.67	10.32	10.41
2823	AMEX	USD	Thu, Apr 19, 2018	11.13	11.13	10.57	10.66
2822	AMEX	USD	Wed, Apr 18, 2018	11.61	11.70	11.36	11.59
2821	AMEX	USD	Tue, Apr 17, 2018	11.59	11.75	11.49	11.70
2820	AMEX	USD	Mon, Apr 16, 2018	11.19	11.28	11.17	11.24
2819	AMEX	USD	Fri, Apr 13, 2018	11.58	11.58	11.12	11.19
2818	AMEX	USD	Thu, Apr 12, 2018	11.01	11.41	11.01	11.33
2817	AMEX	USD	Wed, Apr 11, 2018	10.75	10.97	10.75	10.83
2816	AMEX	USD	Tue, Apr 10, 2018	10.73	10.97	10.55	10.86
2815	AMEX	USD	Mon, Apr 9, 2018	10.25	10.73	10.16	10.18
2814	AMEX	USD	Fri, Apr 6, 2018	10.37	10.52	9.92	10.07
2813	AMEX	USD	Thu, Apr 5, 2018	10.99	11.02	10.67	10.67
2812	AMEX	USD	Wed, Apr 4, 2018	10.02	10.94	10.00	10.89
2811	AMEX	USD	Tue, Apr 3, 2018	10.47	10.69	10.29	10.62
2810	AMEX	USD	Mon, Apr 2, 2018	11.06	11.06	9.99	10.26
2809	AMEX	USD	Thu, Mar 29, 2018	10.77	11.32	10.68	11.20
2808	AMEX	USD	Wed, Mar 28, 2018	10.98	11.13	10.52	10.62
2807	AMEX	USD	Tue, Mar 27, 2018	12.27	12.27	10.91	11.10
2806	AMEX	USD	Mon, Mar 26, 2018	11.49	12.04	11.30	12.04
2805	AMEX	USD	Fri, Mar 23, 2018	11.78	11.79	11.01	11.01
2804	AMEX	USD	Thu, Mar 22, 2018	12.08	12.31	11.82	11.82
2803	AMEX	USD	Wed, Mar 21, 2018	12.32	12.62	12.32	12.46
2802	AMEX	USD	Tue, Mar 20, 2018	12.32	12.46	12.27	12.42
2801	AMEX	USD	Mon, Mar 19, 2018	12.52	12.52	11.84	12.16
2800	AMEX	USD	Fri, Mar 16, 2018	12.71	12.81	12.69	12.75
2799	AMEX	USD	Thu, Mar 15, 2018	12.72	12.90	12.60	12.68
2798	AMEX	USD	Wed, Mar 14, 2018	12.91	12.91	12.50	12.69
2797	AMEX	USD	Tue, Mar 13, 2018	13.24	13.53	12.63	12.75
2796	AMEX	USD	Mon, Mar 12, 2018	13.06	13.16	12.88	13.06
2795	AMEX	USD	Fri, Mar 9, 2018	12.47	12.80	12.45	12.79
2794	AMEX	USD	Thu, Mar 8, 2018	12.41	12.47	12.21	12.25
2793	AMEX	USD	Wed, Mar 7, 2018	11.97	12.33	11.94	12.30
2792	AMEX	USD	Tue, Mar 6, 2018	12.04	12.30	12.02	12.25
2791	AMEX	USD	Mon, Mar 5, 2018	11.53	11.92	11.44	11.87
2790	AMEX	USD	Fri, Mar 2, 2018	10.95	11.71	10.92	11.70
2789	AMEX	USD	Thu, Mar 1, 2018	11.73	11.75	11.01	11.24
2788	AMEX	USD	Wed, Feb 28, 2018	12.18	12.18	11.75	11.75
2787	AMEX	USD	Tue, Feb 27, 2018	12.00	12.35	11.97	12.05
2786	AMEX	USD	Mon, Feb 26, 2018	11.58	11.99	11.58	11.99
2785	AMEX	USD	Fri, Feb 23, 2018	11.24	11.47	11.20	11.47
2784	AMEX	USD	Thu, Feb 22, 2018	11.28	11.28	10.89	10.96
2783	AMEX	USD	Wed, Feb 21, 2018	11.45	11.45	11.05	11.05
2782	AMEX	USD	Tue, Feb 20, 2018	11.10	11.46	11.10	11.15
2781	AMEX	USD	Fri, Feb 16, 2018	11.00	11.22	10.93	10.93
2780	AMEX	USD	Thu, Feb 15, 2018	10.92	11.02	10.51	11.02
2779	AMEX	USD	Wed, Feb 14, 2018	10.16	10.77	10.16	10.75
2778	AMEX	USD	Tue, Feb 13, 2018	10.25	10.32	10.09	10.26
2777	AMEX	USD	Mon, Feb 12, 2018	10.20	10.37	10.06	10.24
2776	AMEX	USD	Fri, Feb 9, 2018	9.73	9.98	9.09	9.89
2775	AMEX	USD	Thu, Feb 8, 2018	10.30	10.30	9.30	9.30
2774	AMEX	USD	Wed, Feb 7, 2018	10.41	10.69	10.31	10.33
2773	AMEX	USD	Tue, Feb 6, 2018	9.42	10.50	9.36	10.50
2772	AMEX	USD	Mon, Feb 5, 2018	10.50	10.96	9.72	9.72
2771	AMEX	USD	Fri, Feb 2, 2018	11.29	11.29	10.78	10.79
2770	AMEX	USD	Thu, Feb 1, 2018	11.54	11.76	11.37	11.39
2769	AMEX	USD	Wed, Jan 31, 2018	11.75	11.82	11.57	11.66
2768	AMEX	USD	Tue, Jan 30, 2018	11.74	11.79	11.50	11.53
2767	AMEX	USD	Mon, Jan 29, 2018	11.96	12.14	11.87	12.09
2766	AMEX	USD	Fri, Jan 26, 2018	11.56	12.09	11.56	12.08
2765	AMEX	USD	Thu, Jan 25, 2018	11.78	11.78	11.19	11.19
2764	AMEX	USD	Wed, Jan 24, 2018	11.90	11.90	11.33	11.52
2763	AMEX	USD	Tue, Jan 23, 2018	11.92	12.07	11.89	12.07
2762	AMEX	USD	Mon, Jan 22, 2018	11.65	11.86	11.63	11.86
2761	AMEX	USD	Fri, Jan 19, 2018	11.77	11.77	11.53	11.65
2760	AMEX	USD	Thu, Jan 18, 2018	11.59	11.69	11.50	11.61
2759	AMEX	USD	Wed, Jan 17, 2018	11.11	11.60	11.11	11.58
2758	AMEX	USD	Tue, Jan 16, 2018	11.01	11.21	10.90	10.99
2757	AMEX	USD	Fri, Jan 12, 2018	10.75	11.00	10.75	10.90
2756	AMEX	USD	Thu, Jan 11, 2018	10.75	10.86	10.75	10.86
2755	AMEX	USD	Wed, Jan 10, 2018	10.83	10.85	10.53	10.71
2754	AMEX	USD	Tue, Jan 9, 2018	11.31	11.31	11.00	11.01
2753	AMEX	USD	Mon, Jan 8, 2018	11.14	11.35	11.07	11.29
2752	AMEX	USD	Fri, Jan 5, 2018	11.08	11.16	10.98	11.07
2751	AMEX	USD	Thu, Jan 4, 2018	11.05	11.05	10.77	10.99
2750	AMEX	USD	Wed, Jan 3, 2018	10.71	10.96	10.69	10.96
2749	AMEX	USD	Tue, Jan 2, 2018	10.38	10.69	10.25	10.69
2748	AMEX	USD	Fri, Dec 29, 2017	10.35	10.35	10.20	10.21
2747	AMEX	USD	Thu, Dec 28, 2017	10.40	10.41	10.35	10.35
2746	AMEX	USD	Wed, Dec 27, 2017	10.31	10.43	10.31	10.34
2745	AMEX	USD	Tue, Dec 26, 2017	10.33	10.33	10.16	10.28
2744	AMEX	USD	Fri, Dec 22, 2017	10.39	10.48	10.33	10.46
2743	AMEX	USD	Thu, Dec 21, 2017	10.80	10.80	10.48	10.50
2742	AMEX	USD	Wed, Dec 20, 2017	10.80	10.83	10.58	10.73
2741	AMEX	USD	Tue, Dec 19, 2017	10.56	10.62	10.45	10.60
2740	AMEX	USD	Mon, Dec 18, 2017	10.30	10.62	10.28	10.62
2739	AMEX	USD	Fri, Dec 15, 2017	9.83	10.17	9.77	10.10
2738	AMEX	USD	Thu, Dec 14, 2017	9.88	9.88	9.69	9.76
2737	AMEX	USD	Wed, Dec 13, 2017	9.78	9.85	9.74	9.74
2736	AMEX	USD	Tue, Dec 12, 2017	9.94	9.94	9.73	9.74
2735	AMEX	USD	Mon, Dec 11, 2017	9.84	9.95	9.83	9.91
2734	AMEX	USD	Fri, Dec 8, 2017	10.12	10.13	9.81	9.82
2733	AMEX	USD	Thu, Dec 7, 2017	9.88	9.96	9.78	9.90
2732	AMEX	USD	Wed, Dec 6, 2017	9.57	9.76	9.46	9.75
2731	AMEX	USD	Tue, Dec 5, 2017	9.62	10.03	9.42	9.68
2730	AMEX	USD	Mon, Dec 4, 2017	10.35	10.38	9.60	9.71
2729	AMEX	USD	Fri, Dec 1, 2017	10.30	10.30	9.69	10.21
2728	AMEX	USD	Thu, Nov 30, 2017	10.41	10.59	10.32	10.43
2727	AMEX	USD	Wed, Nov 29, 2017	11.11	11.11	10.05	10.26
2726	AMEX	USD	Tue, Nov 28, 2017	11.25	11.25	11.04	11.15
2725	AMEX	USD	Mon, Nov 27, 2017	11.25	11.27	11.13	11.18
2724	AMEX	USD	Fri, Nov 24, 2017	11.30	11.40	11.30	11.39
2723	AMEX	USD	Wed, Nov 22, 2017	11.47	11.47	11.18	11.22
2722	AMEX	USD	Tue, Nov 21, 2017	11.33	11.38	11.20	11.36
2721	AMEX	USD	Mon, Nov 20, 2017	11.00	11.20	11.00	11.15
2720	AMEX	USD	Fri, Nov 17, 2017	11.16	11.17	10.87	10.88
2719	AMEX	USD	Thu, Nov 16, 2017	10.87	11.17	10.87	11.08
2718	AMEX	USD	Wed, Nov 15, 2017	10.83	10.83	10.57	10.72
2717	AMEX	USD	Tue, Nov 14, 2017	10.97	10.97	10.76	10.94
2716	AMEX	USD	Mon, Nov 13, 2017	10.85	10.98	10.81	10.97
2715	AMEX	USD	Fri, Nov 10, 2017	10.82	10.93	10.75	10.93
2714	AMEX	USD	Thu, Nov 9, 2017	11.02	11.08	10.50	10.74
2713	AMEX	USD	Wed, Nov 8, 2017	11.16	11.20	11.04	11.15
2712	AMEX	USD	Tue, Nov 7, 2017	11.16	11.18	11.00	11.10
2711	AMEX	USD	Mon, Nov 6, 2017	11.13	11.18	10.88	11.14
2710	AMEX	USD	Fri, Nov 3, 2017	10.67	10.92	10.43	10.88
2709	AMEX	USD	Thu, Nov 2, 2017	10.37	10.49	10.33	10.49
2708	AMEX	USD	Wed, Nov 1, 2017	10.48	10.51	10.19	10.39
2707	AMEX	USD	Tue, Oct 31, 2017	10.23	10.41	10.20	10.36
2706	AMEX	USD	Mon, Oct 30, 2017	10.07	10.26	10.07	10.11
2705	AMEX	USD	Fri, Oct 27, 2017	9.77	10.10	9.68	10.08
2704	AMEX	USD	Thu, Oct 26, 2017	9.42	9.53	9.38	9.50
2703	AMEX	USD	Wed, Oct 25, 2017	9.56	9.57	9.22	9.37
2702	AMEX	USD	Tue, Oct 24, 2017	9.56	9.62	9.50	9.61
2701	AMEX	USD	Mon, Oct 23, 2017	9.43	9.57	9.40	9.47
2700	AMEX	USD	Fri, Oct 20, 2017	9.37	9.43	9.33	9.33
2699	AMEX	USD	Thu, Oct 19, 2017	9.17	9.25	8.98	9.25
2698	AMEX	USD	Wed, Oct 18, 2017	9.25	9.30	9.06	9.30
2697	AMEX	USD	Tue, Oct 17, 2017	9.17	9.24	9.15	9.22
2696	AMEX	USD	Mon, Oct 16, 2017	9.24	9.27	9.13	9.26
2695	AMEX	USD	Fri, Oct 13, 2017	9.07	9.19	9.07	9.16
2694	AMEX	USD	Thu, Oct 12, 2017	9.15	9.15	9.04	9.04
2693	AMEX	USD	Wed, Oct 11, 2017	9.01	9.23	8.99	9.11
2692	AMEX	USD	Tue, Oct 10, 2017	9.06	9.06	8.86	9.03
2691	AMEX	USD	Mon, Oct 9, 2017	8.77	8.94	8.77	8.93
2690	AMEX	USD	Fri, Oct 6, 2017	8.70	8.79	8.68	8.78
2689	AMEX	USD	Thu, Oct 5, 2017	8.75	8.75	8.62	8.70
2688	AMEX	USD	Wed, Oct 4, 2017	8.57	8.64	8.52	8.64
2687	AMEX	USD	Tue, Oct 3, 2017	8.58	8.63	8.58	8.63
2686	AMEX	USD	Mon, Oct 2, 2017	8.50	8.63	8.50	8.58
2685	AMEX	USD	Fri, Sep 29, 2017	8.34	8.47	8.31	8.47
2684	AMEX	USD	Thu, Sep 28, 2017	8.11	8.31	8.11	8.31
2683	AMEX	USD	Wed, Sep 27, 2017	7.97	8.17	7.97	8.17
2682	AMEX	USD	Tue, Sep 26, 2017	7.92	7.99	7.83	7.84
2681	AMEX	USD	Mon, Sep 25, 2017	8.10	8.10	7.76	7.82
2680	AMEX	USD	Fri, Sep 22, 2017	7.94	8.11	7.94	8.11
2679	AMEX	USD	Thu, Sep 21, 2017	8.11	8.11	7.93	8.03
2678	AMEX	USD	Wed, Sep 20, 2017	8.41	8.41	7.93	8.11
2677	AMEX	USD	Tue, Sep 19, 2017	8.29	8.37	8.29	8.31
2676	AMEX	USD	Mon, Sep 18, 2017	8.14	8.38	8.14	8.27
2675	AMEX	USD	Fri, Sep 15, 2017	7.92	8.08	7.92	8.05
2674	AMEX	USD	Thu, Sep 14, 2017	7.72	7.85	7.72	7.79
2673	AMEX	USD	Wed, Sep 13, 2017	7.67	7.72	7.65	7.70
2672	AMEX	USD	Tue, Sep 12, 2017	7.64	7.70	7.63	7.64
2671	AMEX	USD	Mon, Sep 11, 2017	7.40	7.62	7.40	7.58
2670	AMEX	USD	Fri, Sep 8, 2017	7.42	7.42	7.29	7.29
2669	AMEX	USD	Thu, Sep 7, 2017	7.55	7.55	7.46	7.49
2668	AMEX	USD	Wed, Sep 6, 2017	7.48	7.53	7.42	7.49
2667	AMEX	USD	Tue, Sep 5, 2017	7.53	7.58	7.33	7.39
2666	AMEX	USD	Fri, Sep 1, 2017	7.64	7.72	7.63	7.64
2665	AMEX	USD	Thu, Aug 31, 2017	7.50	7.59	7.50	7.59
2664	AMEX	USD	Wed, Aug 30, 2017	7.33	7.46	7.32	7.44
2663	AMEX	USD	Tue, Aug 29, 2017	7.05	7.24	7.05	7.23
2662	AMEX	USD	Mon, Aug 28, 2017	7.19	7.20	7.16	7.20
2661	AMEX	USD	Fri, Aug 25, 2017	7.34	7.34	7.16	7.17
2660	AMEX	USD	Thu, Aug 24, 2017	7.31	7.34	7.23	7.31
2659	AMEX	USD	Wed, Aug 23, 2017	7.29	7.35	7.20	7.35
2658	AMEX	USD	Tue, Aug 22, 2017	7.16	7.29	7.16	7.29
2657	AMEX	USD	Mon, Aug 21, 2017	7.16	7.18	6.98	7.06
2656	AMEX	USD	Fri, Aug 18, 2017	7.24	7.24	7.09	7.19
2655	AMEX	USD	Thu, Aug 17, 2017	7.42	7.42	7.11	7.11
2654	AMEX	USD	Wed, Aug 16, 2017	7.50	7.54	7.46	7.48
2653	AMEX	USD	Tue, Aug 15, 2017	7.58	7.58	7.41	7.49
2652	AMEX	USD	Mon, Aug 14, 2017	7.17	7.48	7.17	7.48
2651	AMEX	USD	Fri, Aug 11, 2017	7.05	7.16	6.94	7.10
2650	AMEX	USD	Thu, Aug 10, 2017	7.40	7.40	7.09	7.09
2649	AMEX	USD	Wed, Aug 9, 2017	7.34	7.46	7.33	7.46
2648	AMEX	USD	Tue, Aug 8, 2017	7.56	7.63	7.47	7.49
2647	AMEX	USD	Mon, Aug 7, 2017	7.39	7.54	7.38	7.54
2646	AMEX	USD	Fri, Aug 4, 2017	7.35	7.41	7.28	7.29
2645	AMEX	USD	Thu, Aug 3, 2017	7.27	7.34	7.27	7.33
2644	AMEX	USD	Wed, Aug 2, 2017	7.51	7.55	7.25	7.39
2643	AMEX	USD	Tue, Aug 1, 2017	7.34	7.39	7.32	7.37
2642	AMEX	USD	Mon, Jul 31, 2017	7.45	7.45	7.25	7.29
2641	AMEX	USD	Fri, Jul 28, 2017	7.26	7.43	7.26	7.36
2640	AMEX	USD	Thu, Jul 27, 2017	7.71	7.71	7.23	7.39
2639	AMEX	USD	Wed, Jul 26, 2017	7.68	7.69	7.54	7.65
2638	AMEX	USD	Tue, Jul 25, 2017	7.41	7.49	7.37	7.49
2637	AMEX	USD	Mon, Jul 24, 2017	7.53	7.53	7.46	7.48
2636	AMEX	USD	Fri, Jul 21, 2017	7.55	7.57	7.49	7.57
2635	AMEX	USD	Thu, Jul 20, 2017	7.69	7.69	7.51	7.59
2634	AMEX	USD	Wed, Jul 19, 2017	7.57	7.66	7.56	7.66
2633	AMEX	USD	Tue, Jul 18, 2017	7.48	7.49	7.38	7.49
2632	AMEX	USD	Mon, Jul 17, 2017	7.53	7.54	7.44	7.50
2631	AMEX	USD	Fri, Jul 14, 2017	7.42	7.55	7.42	7.53
2630	AMEX	USD	Thu, Jul 13, 2017	7.44	7.49	7.30	7.35
2629	AMEX	USD	Wed, Jul 12, 2017	7.26	7.40	7.24	7.39
2628	AMEX	USD	Tue, Jul 11, 2017	7.02	7.17	7.02	7.15
2627	AMEX	USD	Mon, Jul 10, 2017	6.95	7.06	6.86	7.04
2626	AMEX	USD	Fri, Jul 7, 2017	6.71	6.92	6.71	6.88
2625	AMEX	USD	Thu, Jul 6, 2017	6.58	6.75	6.56	6.66
2624	AMEX	USD	Wed, Jul 5, 2017	6.52	6.77	6.52	6.76
2623	AMEX	USD	Mon, Jul 3, 2017	6.78	6.78	6.43	6.43
2622	AMEX	USD	Fri, Jun 30, 2017	6.75	6.82	6.66	6.67
2621	AMEX	USD	Thu, Jun 29, 2017	6.90	6.91	6.57	6.72
2620	AMEX	USD	Wed, Jun 28, 2017	6.83	7.07	6.81	7.07
2619	AMEX	USD	Tue, Jun 27, 2017	7.04	7.08	6.80	6.80
2618	AMEX	USD	Mon, Jun 26, 2017	7.42	7.42	7.12	7.19
2617	AMEX	USD	Fri, Jun 23, 2017	7.23	7.39	7.23	7.31
2616	AMEX	USD	Thu, Jun 22, 2017	7.40	7.40	7.26	7.31
2615	AMEX	USD	Wed, Jun 21, 2017	7.23	7.36	7.23	7.35
2614	AMEX	USD	Tue, Jun 20, 2017	7.51	7.51	7.22	7.21
2613	AMEX	USD	Mon, Jun 19, 2017	7.37	7.47	7.37	7.47
2612	AMEX	USD	Fri, Jun 16, 2017	7.31	7.31	7.13	7.17
2611	AMEX	USD	Thu, Jun 15, 2017	7.14	7.23	7.13	7.23
2610	AMEX	USD	Wed, Jun 14, 2017	7.50	7.62	7.25	7.27
2609	AMEX	USD	Tue, Jun 13, 2017	7.47	7.59	7.39	7.46
2608	AMEX	USD	Mon, Jun 12, 2017	7.24	7.42	7.01	7.35
2607	AMEX	USD	Fri, Jun 9, 2017	8.29	8.29	7.19	7.39
2606	AMEX	USD	Thu, Jun 8, 2017	7.97	8.12	7.87	8.12
2605	AMEX	USD	Wed, Jun 7, 2017	7.86	7.89	7.78	7.85
2604	AMEX	USD	Tue, Jun 6, 2017	7.68	7.87	7.58	7.75
2603	AMEX	USD	Mon, Jun 5, 2017	7.74	7.80	7.69	7.73
2602	AMEX	USD	Fri, Jun 2, 2017	7.54	7.69	7.54	7.69
2601	AMEX	USD	Thu, Jun 1, 2017	7.58	7.58	7.41	7.48
2600	AMEX	USD	Wed, May 31, 2017	7.66	7.66	7.44	7.48
2599	AMEX	USD	Tue, May 30, 2017	7.50	7.57	7.48	7.51
2598	AMEX	USD	Fri, May 26, 2017	7.31	7.46	7.31	7.46
2597	AMEX	USD	Thu, May 25, 2017	7.32	7.40	7.25	7.40
2596	AMEX	USD	Wed, May 24, 2017	7.31	7.31	7.26	7.31
2595	AMEX	USD	Tue, May 23, 2017	7.33	7.33	7.16	7.21
2594	AMEX	USD	Mon, May 22, 2017	7.14	7.30	7.14	7.30
2593	AMEX	USD	Fri, May 19, 2017	7.03	7.17	7.03	7.09
2592	AMEX	USD	Thu, May 18, 2017	6.71	6.96	6.65	6.95
2591	AMEX	USD	Wed, May 17, 2017	7.11	7.17	6.75	6.78
2590	AMEX	USD	Tue, May 16, 2017	7.17	7.27	7.17	7.27
2589	AMEX	USD	Mon, May 15, 2017	6.96	7.15	6.96	7.08
2588	AMEX	USD	Fri, May 12, 2017	6.91	6.91	6.86	6.91
2587	AMEX	USD	Thu, May 11, 2017	6.83	6.91	6.70	6.87
2586	AMEX	USD	Wed, May 10, 2017	6.69	6.84	6.69	6.81
2585	AMEX	USD	Tue, May 9, 2017	6.60	6.63	6.60	6.62
2584	AMEX	USD	Mon, May 8, 2017	6.58	6.58	6.50	6.54
2583	AMEX	USD	Fri, May 5, 2017	6.58	6.58	6.51	6.54
2582	AMEX	USD	Thu, May 4, 2017	6.52	6.58	6.48	6.52
2581	AMEX	USD	Wed, May 3, 2017	6.42	6.56	6.42	6.54
2580	AMEX	USD	Tue, May 2, 2017	6.45	6.49	6.43	6.43
2579	AMEX	USD	Mon, May 1, 2017	6.43	6.49	6.38	6.49
2578	AMEX	USD	Fri, Apr 28, 2017	6.63	6.63	6.35	6.42
2577	AMEX	USD	Thu, Apr 27, 2017	6.60	6.66	6.60	6.66
2576	AMEX	USD	Wed, Apr 26, 2017	6.58	6.59	6.52	6.52
2575	AMEX	USD	Tue, Apr 25, 2017	6.54	6.59	6.52	6.59
2574	AMEX	USD	Mon, Apr 24, 2017	6.50	6.50	6.42	6.48
2573	AMEX	USD	Fri, Apr 21, 2017	6.31	6.31	6.24	6.30
2572	AMEX	USD	Thu, Apr 20, 2017	6.25	6.33	6.22	6.33
2571	AMEX	USD	Wed, Apr 19, 2017	6.16	6.24	6.16	6.19
2570	AMEX	USD	Tue, Apr 18, 2017	5.98	6.08	5.98	6.08
2569	AMEX	USD	Mon, Apr 17, 2017	6.00	6.03	5.88	6.03
2568	AMEX	USD	Thu, Apr 13, 2017	5.98	6.08	5.96	6.08
2567	AMEX	USD	Wed, Apr 12, 2017	6.20	6.20	5.97	6.01
2566	AMEX	USD	Tue, Apr 11, 2017	6.25	6.25	6.08	6.19
2565	AMEX	USD	Mon, Apr 10, 2017	6.38	6.39	6.25	6.30
2564	AMEX	USD	Fri, Apr 7, 2017	6.32	6.44	6.32	6.38
2563	AMEX	USD	Thu, Apr 6, 2017	6.32	6.33	6.26	6.33
2562	AMEX	USD	Wed, Apr 5, 2017	6.46	6.51	6.35	6.35
2561	AMEX	USD	Tue, Apr 4, 2017	6.44	6.47	6.36	6.39
2560	AMEX	USD	Mon, Apr 3, 2017	6.55	6.58	6.42	6.46
2559	AMEX	USD	Fri, Mar 31, 2017	6.55	6.59	6.54	6.58
2558	AMEX	USD	Thu, Mar 30, 2017	6.54	6.56	6.53	6.54
2557	AMEX	USD	Wed, Mar 29, 2017	6.52	6.52	6.42	6.47
2556	AMEX	USD	Tue, Mar 28, 2017	6.49	6.53	6.47	6.49
2555	AMEX	USD	Mon, Mar 27, 2017	6.42	6.45	6.27	6.45
2554	AMEX	USD	Fri, Mar 24, 2017	6.48	6.57	6.04	6.43
2553	AMEX	USD	Thu, Mar 23, 2017	6.37	6.39	6.36	6.36
2552	AMEX	USD	Wed, Mar 22, 2017	6.28	6.38	6.23	6.38
2551	AMEX	USD	Tue, Mar 21, 2017	6.62	6.62	6.29	6.28
2550	AMEX	USD	Mon, Mar 20, 2017	6.55	6.60	6.53	6.53
2549	AMEX	USD	Fri, Mar 17, 2017	6.47	6.47	6.43	6.47
2548	AMEX	USD	Thu, Mar 16, 2017	6.46	6.50	6.41	6.41
2547	AMEX	USD	Wed, Mar 15, 2017	6.51	6.51	6.31	6.37
2546	AMEX	USD	Tue, Mar 14, 2017	6.40	6.41	6.28	6.37
2545	AMEX	USD	Mon, Mar 13, 2017	6.41	6.44	6.39	6.41
2544	AMEX	USD	Fri, Mar 10, 2017	6.33	6.44	6.33	6.41
2543	AMEX	USD	Thu, Mar 9, 2017	6.23	6.27	6.23	6.26
2542	AMEX	USD	Wed, Mar 8, 2017	6.27	6.31	6.24	6.24
2541	AMEX	USD	Tue, Mar 7, 2017	6.21	6.25	6.19	6.23
2540	AMEX	USD	Mon, Mar 6, 2017	6.19	6.19	6.06	6.12
2539	AMEX	USD	Fri, Mar 3, 2017	6.15	6.20	6.12	6.18
2538	AMEX	USD	Thu, Mar 2, 2017	6.31	6.31	6.17	6.17
2537	AMEX	USD	Wed, Mar 1, 2017	6.18	6.27	6.13	6.27
2536	AMEX	USD	Tue, Feb 28, 2017	6.19	6.19	6.08	6.09
2535	AMEX	USD	Mon, Feb 27, 2017	6.17	6.24	6.17	6.20
2534	AMEX	USD	Fri, Feb 24, 2017	5.98	6.16	5.93	6.14
2533	AMEX	USD	Thu, Feb 23, 2017	6.27	6.27	6.08	6.14
2532	AMEX	USD	Wed, Feb 22, 2017	6.35	6.35	6.25	6.29
2531	AMEX	USD	Tue, Feb 21, 2017	6.25	6.32	6.25	6.32
2530	AMEX	USD	Fri, Feb 17, 2017	6.08	6.15	6.08	6.15
2529	AMEX	USD	Thu, Feb 16, 2017	6.09	6.10	6.04	6.10
2528	AMEX	USD	Wed, Feb 15, 2017	5.95	6.05	5.95	6.05
2527	AMEX	USD	Tue, Feb 14, 2017	6.00	6.00	5.91	5.99
2526	AMEX	USD	Mon, Feb 13, 2017	6.03	6.03	5.97	6.00
2525	AMEX	USD	Fri, Feb 10, 2017	6.06	6.06	5.83	5.95
2524	AMEX	USD	Thu, Feb 9, 2017	6.08	6.08	6.00	6.01
2523	AMEX	USD	Wed, Feb 8, 2017	6.09	6.15	6.08	6.08
2522	AMEX	USD	Tue, Feb 7, 2017	6.08	6.12	6.04	6.09
2521	AMEX	USD	Mon, Feb 6, 2017	6.05	6.05	6.02	6.03
2520	AMEX	USD	Fri, Feb 3, 2017	6.04	6.04	6.00	6.02
2519	AMEX	USD	Thu, Feb 2, 2017	5.95	5.98	5.95	5.97
2518	AMEX	USD	Wed, Feb 1, 2017	5.96	5.99	5.93	5.99
2517	AMEX	USD	Tue, Jan 31, 2017	5.92	5.92	5.79	5.85
2516	AMEX	USD	Mon, Jan 30, 2017	6.15	6.15	5.97	6.03
2515	AMEX	USD	Fri, Jan 27, 2017	5.98	6.16	5.98	6.13
2514	AMEX	USD	Thu, Jan 26, 2017	6.14	6.14	5.97	6.00
2513	AMEX	USD	Wed, Jan 25, 2017	5.96	6.08	5.96	6.08
2512	AMEX	USD	Tue, Jan 24, 2017	5.74	5.89	5.74	5.89
2511	AMEX	USD	Mon, Jan 23, 2017	5.90	5.90	5.59	5.68
2510	AMEX	USD	Fri, Jan 20, 2017	5.80	5.93	5.80	5.85
2509	AMEX	USD	Thu, Jan 19, 2017	5.82	5.89	5.72	5.76
2508	AMEX	USD	Wed, Jan 18, 2017	5.73	5.83	5.67	5.78
2507	AMEX	USD	Tue, Jan 17, 2017	5.77	5.79	5.64	5.66
2506	AMEX	USD	Fri, Jan 13, 2017	5.84	5.87	5.82	5.85
2505	AMEX	USD	Thu, Jan 12, 2017	5.93	5.93	5.62	5.76
2504	AMEX	USD	Wed, Jan 11, 2017	5.86	5.86	5.81	5.83
2503	AMEX	USD	Tue, Jan 10, 2017	5.85	5.85	5.80	5.81
2502	AMEX	USD	Mon, Jan 9, 2017	5.72	5.82	5.72	5.76
2501	AMEX	USD	Fri, Jan 6, 2017	5.66	5.69	5.65	5.67
2500	AMEX	USD	Thu, Jan 5, 2017	5.63	5.70	5.57	5.61
2499	AMEX	USD	Wed, Jan 4, 2017	5.71	5.71	5.66	5.66
2498	AMEX	USD	Tue, Jan 3, 2017	5.71	5.78	5.58	5.62
2497	AMEX	USD	Fri, Dec 30, 2016	5.89	5.89	5.64	5.64
2496	AMEX	USD	Thu, Dec 29, 2016	5.86	5.86	5.69	5.80
2495	AMEX	USD	Wed, Dec 28, 2016	6.00	6.00	5.87	5.87
2494	AMEX	USD	Tue, Dec 27, 2016	5.94	6.07	5.94	6.04
2493	AMEX	USD	Fri, Dec 23, 2016	5.85	5.89	5.85	5.89
2492	AMEX	USD	Thu, Dec 22, 2016	5.91	5.92	5.85	5.85
2491	AMEX	USD	Wed, Dec 21, 2016	5.83	5.89	5.82	5.82
2490	AMEX	USD	Tue, Dec 20, 2016	5.83	5.89	5.83	5.85
2489	AMEX	USD	Mon, Dec 19, 2016	5.70	5.80	5.70	5.80
2488	AMEX	USD	Fri, Dec 16, 2016	5.81	5.82	5.59	5.65
2487	AMEX	USD	Thu, Dec 15, 2016	5.74	5.81	5.67	5.80
2486	AMEX	USD	Wed, Dec 14, 2016	5.64	5.69	5.60	5.60
2485	AMEX	USD	Tue, Dec 13, 2016	5.63	5.71	5.63	5.66
2484	AMEX	USD	Mon, Dec 12, 2016	5.49	5.51	5.44	5.47
2483	AMEX	USD	Fri, Dec 9, 2016	5.79	5.79	5.51	5.53
2482	AMEX	USD	Thu, Dec 8, 2016	5.55	5.62	5.50	5.56
2481	AMEX	USD	Wed, Dec 7, 2016	5.23	5.47	5.23	5.47
2480	AMEX	USD	Tue, Dec 6, 2016	5.14	5.23	5.14	5.23
2479	AMEX	USD	Mon, Dec 5, 2016	5.08	5.18	5.08	5.16
2478	AMEX	USD	Fri, Dec 2, 2016	4.90	5.04	4.88	5.04
2477	AMEX	USD	Thu, Dec 1, 2016	5.21	5.21	4.83	4.93
2476	AMEX	USD	Wed, Nov 30, 2016	5.56	5.56	5.42	5.43
2475	AMEX	USD	Tue, Nov 29, 2016	5.48	5.56	5.47	5.47
2474	AMEX	USD	Mon, Nov 28, 2016	5.52	5.56	5.50	5.52
2473	AMEX	USD	Fri, Nov 25, 2016	5.51	5.56	5.49	5.56
2472	AMEX	USD	Wed, Nov 23, 2016	5.58	5.58	5.50	5.51
2471	AMEX	USD	Tue, Nov 22, 2016	5.41	5.52	5.41	5.52
2470	AMEX	USD	Mon, Nov 21, 2016	5.35	5.37	5.29	5.32
2469	AMEX	USD	Fri, Nov 18, 2016	5.22	5.30	5.22	5.29
2468	AMEX	USD	Thu, Nov 17, 2016	5.21	5.27	5.21	5.22
2467	AMEX	USD	Wed, Nov 16, 2016	5.01	5.15	5.01	5.11
2466	AMEX	USD	Tue, Nov 15, 2016	5.00	5.14	5.00	5.11
2465	AMEX	USD	Mon, Nov 14, 2016	4.94	4.98	4.91	4.93
2464	AMEX	USD	Fri, Nov 11, 2016	4.78	5.02	4.77	5.02
2463	AMEX	USD	Thu, Nov 10, 2016	4.73	4.81	4.65	4.71
2462	AMEX	USD	Wed, Nov 9, 2016	4.71	4.92	4.71	4.89
2461	AMEX	USD	Tue, Nov 8, 2016	4.79	5.01	4.79	4.93
2460	AMEX	USD	Mon, Nov 7, 2016	4.68	4.94	4.68	4.94
2459	AMEX	USD	Fri, Nov 4, 2016	4.65	4.69	4.64	4.64
2458	AMEX	USD	Thu, Nov 3, 2016	0.00	0.00	0.00	4.73
2457	AMEX	USD	Wed, Nov 2, 2016	4.81	4.83	4.73	4.73
2456	AMEX	USD	Tue, Nov 1, 2016	4.92	4.92	4.68	4.78
2455	AMEX	USD	Mon, Oct 31, 2016	4.90	4.92	4.90	4.92
2454	AMEX	USD	Fri, Oct 28, 2016	4.92	4.98	4.88	4.88
2453	AMEX	USD	Thu, Oct 27, 2016	5.08	5.08	4.98	4.98
2452	AMEX	USD	Wed, Oct 26, 2016	4.92	4.92	4.91	4.92
2451	AMEX	USD	Tue, Oct 25, 2016	5.02	5.02	4.94	4.94
2450	AMEX	USD	Mon, Oct 24, 2016	4.99	4.99	4.93	4.97
2449	AMEX	USD	Fri, Oct 21, 2016	4.78	4.87	4.77	4.85
2448	AMEX	USD	Thu, Oct 20, 2016	4.75	4.83	4.75	4.83
2447	AMEX	USD	Wed, Oct 19, 2016	4.83	4.83	4.75	4.78
2446	AMEX	USD	Tue, Oct 18, 2016	4.90	4.98	4.90	4.96
2445	AMEX	USD	Mon, Oct 17, 2016	4.98	4.98	4.83	4.83
2444	AMEX	USD	Fri, Oct 14, 2016	4.84	4.96	4.84	4.90
2443	AMEX	USD	Thu, Oct 13, 2016	4.79	4.80	4.65	4.75
2442	AMEX	USD	Wed, Oct 12, 2016	4.90	4.90	4.83	4.87
2441	AMEX	USD	Tue, Oct 11, 2016	4.92	4.94	4.82	4.90
2440	AMEX	USD	Mon, Oct 10, 2016	5.29	5.29	5.13	5.13
2439	AMEX	USD	Fri, Oct 7, 2016	5.23	5.23	5.15	5.19
2438	AMEX	USD	Thu, Oct 6, 2016	5.11	5.20	5.05	5.17
2437	AMEX	USD	Wed, Oct 5, 2016	5.06	5.18	5.06	5.15
2436	AMEX	USD	Tue, Oct 4, 2016	5.07	5.07	5.02	5.04
2435	AMEX	USD	Mon, Oct 3, 2016	5.26	5.26	5.06	5.07
2434	AMEX	USD	Fri, Sep 30, 2016	5.10	5.21	5.10	5.18
2433	AMEX	USD	Thu, Sep 29, 2016	4.86	5.01	4.86	5.01
2432	AMEX	USD	Wed, Sep 28, 2016	4.94	4.94	4.87	4.92
2431	AMEX	USD	Tue, Sep 27, 2016	4.82	4.88	4.82	4.88
2430	AMEX	USD	Mon, Sep 26, 2016	4.81	4.84	4.74	4.74
2429	AMEX	USD	Fri, Sep 23, 2016	4.92	4.92	4.87	4.88
2428	AMEX	USD	Thu, Sep 22, 2016	4.99	5.02	4.92	4.94
2427	AMEX	USD	Wed, Sep 21, 2016	4.83	4.91	4.83	4.87
2426	AMEX	USD	Tue, Sep 20, 2016	4.87	4.87	4.80	4.80
2425	AMEX	USD	Mon, Sep 19, 2016	5.00	5.00	4.84	4.89
2424	AMEX	USD	Fri, Sep 16, 2016	4.91	4.91	4.81	4.91
2423	AMEX	USD	Thu, Sep 15, 2016	4.65	4.83	4.65	4.83
2422	AMEX	USD	Wed, Sep 14, 2016	4.60	4.62	4.58	4.60
2421	AMEX	USD	Tue, Sep 13, 2016	4.59	4.59	4.52	4.52
2420	AMEX	USD	Mon, Sep 12, 2016	4.38	4.64	4.33	4.64
2419	AMEX	USD	Fri, Sep 9, 2016	4.70	4.70	4.44	4.44
2418	AMEX	USD	Thu, Sep 8, 2016	4.81	4.81	4.71	4.78
2417	AMEX	USD	Wed, Sep 7, 2016	4.83	4.85	4.76	4.76
2416	AMEX	USD	Tue, Sep 6, 2016	4.84	4.90	4.78	4.85
2415	AMEX	USD	Fri, Sep 2, 2016	4.88	4.88	4.81	4.81
2414	AMEX	USD	Thu, Sep 1, 2016	4.88	4.88	4.81	4.83
2413	AMEX	USD	Wed, Aug 31, 2016	4.77	4.81	4.72	4.81
2412	AMEX	USD	Tue, Aug 30, 2016	4.83	4.86	4.78	4.78
2411	AMEX	USD	Mon, Aug 29, 2016	4.83	4.83	4.81	4.82
2410	AMEX	USD	Fri, Aug 26, 2016	4.77	4.83	4.72	4.72
2409	AMEX	USD	Thu, Aug 25, 2016	4.71	4.74	4.69	4.70
2408	AMEX	USD	Wed, Aug 24, 2016	4.75	4.75	4.65	4.66
2407	AMEX	USD	Tue, Aug 23, 2016	4.80	4.81	4.78	4.80
2406	AMEX	USD	Mon, Aug 22, 2016	4.85	4.85	4.69	4.69
2405	AMEX	USD	Fri, Aug 19, 2016	4.68	4.74	4.68	4.74
2404	AMEX	USD	Thu, Aug 18, 2016	4.60	4.63	4.59	4.61
2403	AMEX	USD	Wed, Aug 17, 2016	4.59	4.59	4.55	4.58
2402	AMEX	USD	Tue, Aug 16, 2016	4.58	4.62	4.57	4.57
2401	AMEX	USD	Mon, Aug 15, 2016	4.56	4.65	4.56	4.64
2400	AMEX	USD	Fri, Aug 12, 2016	4.49	4.54	4.49	4.51
2399	AMEX	USD	Thu, Aug 11, 2016	4.48	4.49	4.48	4.49
2398	AMEX	USD	Wed, Aug 10, 2016	4.51	4.51	4.41	4.44
2397	AMEX	USD	Tue, Aug 9, 2016	4.53	4.55	4.53	4.54
2396	AMEX	USD	Mon, Aug 8, 2016	4.60	4.60	4.46	4.49
2395	AMEX	USD	Fri, Aug 5, 2016	4.46	4.53	4.43	4.53
2394	AMEX	USD	Thu, Aug 4, 2016	4.28	4.28	4.28	4.28
2393	AMEX	USD	Wed, Aug 3, 2016	4.26	4.29	4.26	4.28
2392	AMEX	USD	Tue, Aug 2, 2016	4.38	4.38	4.24	4.31
2391	AMEX	USD	Mon, Aug 1, 2016	4.42	4.46	4.37	4.38
2390	AMEX	USD	Fri, Jul 29, 2016	4.47	4.47	4.38	4.42
2389	AMEX	USD	Thu, Jul 28, 2016	4.47	4.47	4.42	4.45
2388	AMEX	USD	Wed, Jul 27, 2016	4.61	4.61	4.45	4.49
2387	AMEX	USD	Tue, Jul 26, 2016	4.27	4.50	4.26	4.44
2386	AMEX	USD	Mon, Jul 25, 2016	4.17	4.23	4.17	4.21
2385	AMEX	USD	Fri, Jul 22, 2016	4.08	4.19	4.08	4.19
2384	AMEX	USD	Thu, Jul 21, 2016	4.14	4.16	4.08	4.08
2383	AMEX	USD	Wed, Jul 20, 2016	4.13	4.19	4.13	4.19
2382	AMEX	USD	Tue, Jul 19, 2016	4.06	4.08	4.06	4.07
2381	AMEX	USD	Mon, Jul 18, 2016	4.03	4.11	4.03	4.11
2380	AMEX	USD	Fri, Jul 15, 2016	4.06	4.06	4.02	4.02
2379	AMEX	USD	Thu, Jul 14, 2016	3.99	4.06	3.99	4.05
2378	AMEX	USD	Wed, Jul 13, 2016	4.00	4.02	3.98	4.02
2377	AMEX	USD	Tue, Jul 12, 2016	3.90	3.99	3.90	3.99
2376	AMEX	USD	Mon, Jul 11, 2016	3.83	3.89	3.83	3.87
2375	AMEX	USD	Fri, Jul 8, 2016	3.68	3.81	3.68	3.81
2374	AMEX	USD	Thu, Jul 7, 2016	3.57	3.65	3.57	3.61
2373	AMEX	USD	Wed, Jul 6, 2016	3.44	3.52	3.44	3.52
2372	AMEX	USD	Tue, Jul 5, 2016	3.48	3.52	3.46	3.48
2371	AMEX	USD	Fri, Jul 1, 2016	3.65	3.65	3.58	3.63
2370	AMEX	USD	Thu, Jun 30, 2016	3.48	3.68	3.47	3.68
2369	AMEX	USD	Wed, Jun 29, 2016	3.45	3.56	3.44	3.56
2368	AMEX	USD	Tue, Jun 28, 2016	3.33	3.39	3.31	3.39
2367	AMEX	USD	Mon, Jun 27, 2016	3.38	3.38	3.22	3.22
2366	AMEX	USD	Fri, Jun 24, 2016	3.59	3.64	3.43	3.43
2365	AMEX	USD	Thu, Jun 23, 2016	3.77	3.85	3.76	3.85
2364	AMEX	USD	Wed, Jun 22, 2016	3.68	3.68	3.68	3.68
2363	AMEX	USD	Tue, Jun 21, 2016	3.67	3.67	3.67	3.66
2362	AMEX	USD	Mon, Jun 20, 2016	3.64	3.71	3.64	3.71
2361	AMEX	USD	Fri, Jun 17, 2016	3.61	3.61	3.61	3.61
2360	AMEX	USD	Thu, Jun 16, 2016	3.52	3.63	3.52	3.63
2359	AMEX	USD	Wed, Jun 15, 2016	3.63	3.65	3.63	3.65
2358	AMEX	USD	Tue, Jun 14, 2016	3.63	3.66	3.59	3.66
2357	AMEX	USD	Mon, Jun 13, 2016	3.63	3.73	3.63	3.65
2356	AMEX	USD	Fri, Jun 10, 2016	3.66	3.69	3.66	3.69
2355	AMEX	USD	Thu, Jun 9, 2016	3.67	3.72	3.67	3.70
2354	AMEX	USD	Wed, Jun 8, 2016	3.79	3.79	3.72	3.74
2353	AMEX	USD	Tue, Jun 7, 2016	3.73	3.78	3.72	3.76
2352	AMEX	USD	Mon, Jun 6, 2016	3.70	3.73	3.68	3.73
2351	AMEX	USD	Fri, Jun 3, 2016	3.71	3.75	3.66	3.71
2350	AMEX	USD	Thu, Jun 2, 2016	3.67	3.68	3.64	3.67
2349	AMEX	USD	Wed, Jun 1, 2016	3.64	3.70	3.64	3.70
2348	AMEX	USD	Tue, May 31, 2016	3.71	3.71	3.62	3.67
2347	AMEX	USD	Fri, May 27, 2016	3.65	3.65	3.61	3.61
2346	AMEX	USD	Thu, May 26, 2016	3.60	3.63	3.58	3.58
2345	AMEX	USD	Wed, May 25, 2016	3.57	3.59	3.55	3.56
2344	AMEX	USD	Tue, May 24, 2016	3.39	3.54	3.39	3.54
2343	AMEX	USD	Mon, May 23, 2016	3.34	3.41	3.34	3.39
2342	AMEX	USD	Fri, May 20, 2016	3.19	3.35	3.19	3.34
2341	AMEX	USD	Thu, May 19, 2016	3.13	3.14	3.11	3.14
2340	AMEX	USD	Wed, May 18, 2016	3.17	3.24	3.16	3.18
2339	AMEX	USD	Tue, May 17, 2016	3.16	3.16	3.10	3.11
2338	AMEX	USD	Mon, May 16, 2016	3.08	3.20	3.08	3.18
2337	AMEX	USD	Fri, May 13, 2016	3.08	3.13	3.06	3.08
2336	AMEX	USD	Thu, May 12, 2016	3.12	3.12	3.01	3.05
2335	AMEX	USD	Wed, May 11, 2016	3.12	3.18	3.12	3.14
2334	AMEX	USD	Tue, May 10, 2016	3.06	3.17	3.06	3.17
2333	AMEX	USD	Mon, May 9, 2016	3.08	3.12	3.06	3.06
2332	AMEX	USD	Fri, May 6, 2016	3.03	3.09	3.00	3.08
2331	AMEX	USD	Thu, May 5, 2016	3.08	3.11	3.07	3.08
2330	AMEX	USD	Wed, May 4, 2016	3.08	3.13	3.05	3.08
2329	AMEX	USD	Tue, May 3, 2016	3.14	3.15	3.10	3.13
2328	AMEX	USD	Mon, May 2, 2016	3.12	3.19	3.12	3.19
2327	AMEX	USD	Fri, Apr 29, 2016	3.33	3.33	3.09	3.12
2326	AMEX	USD	Thu, Apr 28, 2016	3.53	3.53	3.30	3.33
2325	AMEX	USD	Wed, Apr 27, 2016	3.43	3.48	3.33	3.48
2324	AMEX	USD	Tue, Apr 26, 2016	3.37	3.48	3.37	3.40
2323	AMEX	USD	Mon, Apr 25, 2016	3.42	3.42	3.35	3.35
2322	AMEX	USD	Fri, Apr 22, 2016	3.42	3.46	3.36	3.42
2321	AMEX	USD	Thu, Apr 21, 2016	3.40	3.43	3.37	3.41
2320	AMEX	USD	Wed, Apr 20, 2016	3.37	3.47	3.35	3.46
2319	AMEX	USD	Tue, Apr 19, 2016	3.42	3.45	3.33	3.38
2318	AMEX	USD	Mon, Apr 18, 2016	3.43	3.44	3.39	3.42
2317	AMEX	USD	Fri, Apr 15, 2016	3.51	3.51	3.43	3.43
2316	AMEX	USD	Thu, Apr 14, 2016	3.50	3.50	3.42	3.49
2315	AMEX	USD	Wed, Apr 13, 2016	3.40	3.52	3.40	3.50
2314	AMEX	USD	Tue, Apr 12, 2016	3.45	3.45	3.29	3.37
2313	AMEX	USD	Mon, Apr 11, 2016	3.43	3.47	3.38	3.38
2312	AMEX	USD	Fri, Apr 8, 2016	3.40	3.43	3.35	3.38
2311	AMEX	USD	Thu, Apr 7, 2016	3.32	3.32	3.32	3.32
2310	AMEX	USD	Wed, Apr 6, 2016	3.36	3.42	3.36	3.42
2309	AMEX	USD	Tue, Apr 5, 2016	3.42	3.42	3.42	3.37
2308	AMEX	USD	Mon, Apr 4, 2016	3.43	3.44	3.42	3.42
2307	AMEX	USD	Fri, Apr 1, 2016	3.45	3.45	3.45	3.45
2306	AMEX	USD	Thu, Mar 31, 2016	3.46	3.46	3.45	3.45
2305	AMEX	USD	Wed, Mar 30, 2016	3.39	3.53	3.39	3.49
2304	AMEX	USD	Tue, Mar 29, 2016	3.35	3.35	3.29	3.32
2303	AMEX	USD	Mon, Mar 28, 2016	3.32	3.34	3.32	3.34
2302	AMEX	USD	Thu, Mar 24, 2016	3.30	3.32	3.30	3.32
2301	AMEX	USD	Wed, Mar 23, 2016	3.41	3.41	3.35	3.35
2300	AMEX	USD	Tue, Mar 22, 2016	3.44	3.46	3.44	3.46
2299	AMEX	USD	Mon, Mar 21, 2016	3.41	3.44	3.38	3.44
2298	AMEX	USD	Fri, Mar 18, 2016	3.36	3.45	3.36	3.45
2297	AMEX	USD	Thu, Mar 17, 2016	3.23	3.35	3.23	3.35
2296	AMEX	USD	Wed, Mar 16, 2016	0.00	0.00	0.00	3.23
2295	AMEX	USD	Tue, Mar 15, 2016	3.30	3.30	3.30	3.23
2294	AMEX	USD	Mon, Mar 14, 2016	3.33	3.33	3.28	3.29
2293	AMEX	USD	Fri, Mar 11, 2016	3.17	3.17	3.17	3.31
2292	AMEX	USD	Thu, Mar 10, 2016	3.22	3.22	3.09	3.17
2291	AMEX	USD	Wed, Mar 9, 2016	3.15	3.15	3.10	3.13
2290	AMEX	USD	Tue, Mar 8, 2016	3.18	3.25	3.10	3.15
2289	AMEX	USD	Mon, Mar 7, 2016	3.19	3.27	3.17	3.24
2288	AMEX	USD	Fri, Mar 4, 2016	3.21	3.24	3.21	3.24
2287	AMEX	USD	Thu, Mar 3, 2016	3.13	3.13	3.13	3.15
2286	AMEX	USD	Wed, Mar 2, 2016	3.13	3.14	3.13	3.13
2285	AMEX	USD	Tue, Mar 1, 2016	3.06	3.10	3.06	3.10
2284	AMEX	USD	Mon, Feb 29, 2016	3.03	3.04	2.98	2.98
2283	AMEX	USD	Fri, Feb 26, 2016	2.96	2.99	2.95	2.98
2282	AMEX	USD	Thu, Feb 25, 2016	2.90	2.92	2.90	2.92
2281	AMEX	USD	Wed, Feb 24, 2016	2.77	2.80	2.75	2.80
2280	AMEX	USD	Tue, Feb 23, 2016	2.84	2.84	2.78	2.80
2279	AMEX	USD	Mon, Feb 22, 2016	2.93	2.93	2.87	2.87
2278	AMEX	USD	Fri, Feb 19, 2016	2.82	2.82	2.82	2.82
2277	AMEX	USD	Thu, Feb 18, 2016	2.82	2.84	2.82	2.84
2276	AMEX	USD	Wed, Feb 17, 2016	2.74	2.84	2.74	2.82
2275	AMEX	USD	Tue, Feb 16, 2016	2.62	2.71	2.62	2.71
2274	AMEX	USD	Fri, Feb 12, 2016	2.52	2.58	2.48	2.56
2273	AMEX	USD	Thu, Feb 11, 2016	2.45	2.50	2.34	2.47
2272	AMEX	USD	Wed, Feb 10, 2016	2.60	2.60	2.60	2.60
2271	AMEX	USD	Tue, Feb 9, 2016	2.53	2.61	2.51	2.60
2270	AMEX	USD	Mon, Feb 8, 2016	2.59	2.60	2.51	2.56
2269	AMEX	USD	Fri, Feb 5, 2016	2.70	2.71	2.68	2.68
2268	AMEX	USD	Thu, Feb 4, 2016	2.83	2.85	2.82	2.84
2267	AMEX	USD	Wed, Feb 3, 2016	2.74	2.79	2.65	2.78
2266	AMEX	USD	Tue, Feb 2, 2016	2.91	2.91	2.78	2.78
2265	AMEX	USD	Mon, Feb 1, 2016	2.99	3.03	2.96	2.99
2264	AMEX	USD	Fri, Jan 29, 2016	2.79	2.99	2.79	2.99
2263	AMEX	USD	Thu, Jan 28, 2016	2.82	2.85	2.77	2.78
2262	AMEX	USD	Wed, Jan 27, 2016	2.81	2.86	2.73	2.73
2261	AMEX	USD	Tue, Jan 26, 2016	2.78	2.83	2.78	2.83
2260	AMEX	USD	Mon, Jan 25, 2016	2.79	2.82	2.74	2.74
2259	AMEX	USD	Fri, Jan 22, 2016	2.83	2.90	2.78	2.79
2258	AMEX	USD	Thu, Jan 21, 2016	2.69	2.81	2.69	2.74
2257	AMEX	USD	Wed, Jan 20, 2016	2.58	2.69	2.53	2.69
2256	AMEX	USD	Tue, Jan 19, 2016	2.78	2.78	2.61	2.65
2255	AMEX	USD	Fri, Jan 15, 2016	2.70	2.73	2.61	2.63
2254	AMEX	USD	Thu, Jan 14, 2016	2.84	2.96	2.83	2.96
2253	AMEX	USD	Wed, Jan 13, 2016	3.10	3.10	2.86	2.86
2252	AMEX	USD	Tue, Jan 12, 2016	3.03	3.04	3.01	3.04
2251	AMEX	USD	Mon, Jan 11, 2016	2.99	3.03	2.94	2.99
2250	AMEX	USD	Fri, Jan 8, 2016	3.08	3.08	2.95	2.95
2249	AMEX	USD	Thu, Jan 7, 2016	3.19	3.19	3.05	3.07
2248	AMEX	USD	Wed, Jan 6, 2016	3.35	3.35	3.22	3.23
2247	AMEX	USD	Tue, Jan 5, 2016	3.49	3.50	3.44	3.44
2246	AMEX	USD	Mon, Jan 4, 2016	3.51	3.51	3.39	3.44
2245	AMEX	USD	Thu, Dec 31, 2015	3.71	3.71	3.60	3.61
2244	AMEX	USD	Wed, Dec 30, 2015	3.78	3.78	3.70	3.70
2243	AMEX	USD	Tue, Dec 29, 2015	3.75	3.81	3.75	3.79
2242	AMEX	USD	Mon, Dec 28, 2015	3.66	3.66	3.66	3.66
2241	AMEX	USD	Thu, Dec 24, 2015	3.67	3.73	3.67	3.73
2240	AMEX	USD	Wed, Dec 23, 2015	3.70	3.70	3.69	3.69
2239	AMEX	USD	Tue, Dec 22, 2015	3.68	3.68	3.62	3.63
2238	AMEX	USD	Mon, Dec 21, 2015	3.57	3.59	3.54	3.59
2237	AMEX	USD	Fri, Dec 18, 2015	3.57	3.59	3.51	3.51
2236	AMEX	USD	Thu, Dec 17, 2015	3.76	3.76	3.67	3.70
2235	AMEX	USD	Wed, Dec 16, 2015	3.61	3.76	3.61	3.76
2234	AMEX	USD	Tue, Dec 15, 2015	3.65	3.72	3.61	3.72
2233	AMEX	USD	Mon, Dec 14, 2015	3.64	3.64	3.49	3.56
2232	AMEX	USD	Fri, Dec 11, 2015	3.67	3.67	3.59	3.59
2231	AMEX	USD	Thu, Dec 10, 2015	3.72	3.72	3.72	3.72
2230	AMEX	USD	Wed, Dec 9, 2015	3.65	3.68	3.65	3.68
2229	AMEX	USD	Tue, Dec 8, 2015	3.71	3.76	3.69	3.76
2228	AMEX	USD	Mon, Dec 7, 2015	3.84	3.84	3.79	3.80
2227	AMEX	USD	Fri, Dec 4, 2015	3.80	3.87	3.80	3.84
2226	AMEX	USD	Thu, Dec 3, 2015	3.77	3.77	3.71	3.71
2225	AMEX	USD	Wed, Dec 2, 2015	3.84	3.84	3.74	3.74
2224	AMEX	USD	Tue, Dec 1, 2015	3.76	3.83	3.75	3.83
2223	AMEX	USD	Mon, Nov 30, 2015	3.71	3.75	3.68	3.74
2222	AMEX	USD	Wed, Nov 25, 2015	3.63	3.67	3.63	3.65
2221	AMEX	USD	Tue, Nov 24, 2015	3.54	3.62	3.54	3.62
2220	AMEX	USD	Mon, Nov 23, 2015	3.63	3.63	3.54	3.57
2219	AMEX	USD	Fri, Nov 20, 2015	3.64	3.64	3.63	3.63
2218	AMEX	USD	Thu, Nov 19, 2015	3.51	3.63	3.50	3.63
2217	AMEX	USD	Wed, Nov 18, 2015	3.45	3.54	3.45	3.54
2216	AMEX	USD	Tue, Nov 17, 2015	3.38	3.42	3.35	3.42
2215	AMEX	USD	Mon, Nov 16, 2015	3.30	3.35	3.30	3.34
2214	AMEX	USD	Fri, Nov 13, 2015	3.30	3.36	3.27	3.29
2213	AMEX	USD	Thu, Nov 12, 2015	3.38	3.40	3.33	3.33
2212	AMEX	USD	Wed, Nov 11, 2015	3.43	3.47	3.42	3.42
2211	AMEX	USD	Tue, Nov 10, 2015	3.48	3.48	3.40	3.42
2210	AMEX	USD	Mon, Nov 9, 2015	3.64	3.64	3.51	3.54
2209	AMEX	USD	Fri, Nov 6, 2015	3.53	3.63	3.53	3.63
2208	AMEX	USD	Thu, Nov 5, 2015	3.56	3.56	3.48	3.48
2207	AMEX	USD	Wed, Nov 4, 2015	3.55	3.56	3.55	3.56
2206	AMEX	USD	Tue, Nov 3, 2015	3.48	3.56	3.48	3.56
2205	AMEX	USD	Mon, Nov 2, 2015	3.46	3.52	3.46	3.52
2204	AMEX	USD	Fri, Oct 30, 2015	3.42	3.46	3.42	3.45
2203	AMEX	USD	Thu, Oct 29, 2015	3.47	3.47	3.42	3.42
2202	AMEX	USD	Wed, Oct 28, 2015	3.53	3.56	3.53	3.54
2201	AMEX	USD	Tue, Oct 27, 2015	3.50	3.51	3.47	3.47
2200	AMEX	USD	Mon, Oct 26, 2015	3.67	3.67	3.53	3.54
2199	AMEX	USD	Fri, Oct 23, 2015	3.62	3.67	3.54	3.64
2198	AMEX	USD	Thu, Oct 22, 2015	3.44	3.55	3.44	3.53
2197	AMEX	USD	Wed, Oct 21, 2015	3.36	3.40	3.36	3.40
2196	AMEX	USD	Tue, Oct 20, 2015	3.31	3.32	3.29	3.31
2195	AMEX	USD	Mon, Oct 19, 2015	3.33	3.34	3.31	3.34
2194	AMEX	USD	Fri, Oct 16, 2015	3.33	3.33	3.25	3.32
2193	AMEX	USD	Thu, Oct 15, 2015	3.29	3.33	3.26	3.31
2192	AMEX	USD	Wed, Oct 14, 2015	3.05	3.25	3.02	3.25
2191	AMEX	USD	Tue, Oct 13, 2015	3.07	3.07	3.07	3.07
2190	AMEX	USD	Mon, Oct 12, 2015	3.11	3.13	3.11	3.11
2189	AMEX	USD	Fri, Oct 9, 2015	3.12	3.15	3.11	3.11
2188	AMEX	USD	Thu, Oct 8, 2015	3.13	3.13	3.08	3.08
2187	AMEX	USD	Wed, Oct 7, 2015	3.07	3.16	3.05	3.12
2186	AMEX	USD	Tue, Oct 6, 2015	3.03	3.03	2.96	2.96
2185	AMEX	USD	Mon, Oct 5, 2015	3.00	3.04	2.99	3.04
2184	AMEX	USD	Fri, Oct 2, 2015	2.84	2.85	2.84	2.85
2183	AMEX	USD	Thu, Oct 1, 2015	2.73	2.78	2.72	2.78
2182	AMEX	USD	Wed, Sep 30, 2015	2.88	2.88	2.85	2.88
2181	AMEX	USD	Tue, Sep 29, 2015	2.71	2.71	2.67	2.67
2180	AMEX	USD	Mon, Sep 28, 2015	2.71	2.71	2.65	2.65
2179	AMEX	USD	Fri, Sep 25, 2015	2.79	2.80	2.73	2.73
2178	AMEX	USD	Thu, Sep 24, 2015	2.71	2.74	2.60	2.72
2177	AMEX	USD	Wed, Sep 23, 2015	2.79	2.79	2.74	2.74
2176	AMEX	USD	Tue, Sep 22, 2015	2.81	2.81	2.74	2.76
2175	AMEX	USD	Mon, Sep 21, 2015	2.92	2.94	2.86	2.88
2174	AMEX	USD	Fri, Sep 18, 2015	2.98	2.98	2.87	2.88
2173	AMEX	USD	Thu, Sep 17, 2015	3.04	3.06	3.02	3.05
2172	AMEX	USD	Wed, Sep 16, 2015	3.08	3.08	2.99	3.04
2171	AMEX	USD	Tue, Sep 15, 2015	3.00	3.05	3.00	3.05
2170	AMEX	USD	Mon, Sep 14, 2015	2.97	3.00	2.95	2.97
2169	AMEX	USD	Fri, Sep 11, 2015	2.92	2.96	2.88	2.96
2168	AMEX	USD	Thu, Sep 10, 2015	2.93	3.00	2.93	3.00
2167	AMEX	USD	Wed, Sep 9, 2015	3.08	3.09	2.93	2.95
2166	AMEX	USD	Tue, Sep 8, 2015	2.94	3.01	2.92	3.01
2165	AMEX	USD	Fri, Sep 4, 2015	2.85	2.85	2.75	2.80
2164	AMEX	USD	Thu, Sep 3, 2015	2.89	2.95	2.81	2.88
2163	AMEX	USD	Wed, Sep 2, 2015	2.70	2.82	2.70	2.79
2162	AMEX	USD	Tue, Sep 1, 2015	2.86	2.86	2.66	2.66
2161	AMEX	USD	Mon, Aug 31, 2015	2.85	2.96	2.81	2.89
2160	AMEX	USD	Fri, Aug 28, 2015	2.76	2.89	2.76	2.89
2159	AMEX	USD	Thu, Aug 27, 2015	2.71	2.83	2.71	2.79
2158	AMEX	USD	Wed, Aug 26, 2015	2.54	2.63	2.46	2.60
2157	AMEX	USD	Tue, Aug 25, 2015	2.53	2.75	2.40	2.41
2156	AMEX	USD	Mon, Aug 24, 2015	2.42	2.69	2.17	2.50
2155	AMEX	USD	Fri, Aug 21, 2015	2.69	2.70	2.57	2.57
2154	AMEX	USD	Thu, Aug 20, 2015	2.88	2.88	2.71	2.72
2153	AMEX	USD	Wed, Aug 19, 2015	3.00	3.00	2.88	2.94
2152	AMEX	USD	Tue, Aug 18, 2015	3.08	3.08	2.99	2.99
2151	AMEX	USD	Mon, Aug 17, 2015	3.08	3.08	3.08	3.08
2150	AMEX	USD	Fri, Aug 14, 2015	3.04	3.04	3.02	3.02
2149	AMEX	USD	Thu, Aug 13, 2015	3.15	3.17	3.08	3.08
2148	AMEX	USD	Wed, Aug 12, 2015	3.06	3.14	2.98	3.13
2147	AMEX	USD	Tue, Aug 11, 2015	3.20	3.20	3.07	3.07
2146	AMEX	USD	Mon, Aug 10, 2015	3.07	3.24	3.07	3.23
2145	AMEX	USD	Fri, Aug 7, 2015	3.02	3.04	3.01	3.04
2144	AMEX	USD	Thu, Aug 6, 2015	3.10	3.13	3.01	3.06
2143	AMEX	USD	Wed, Aug 5, 2015	3.07	3.17	3.07	3.17
2142	AMEX	USD	Tue, Aug 4, 2015	3.05	3.07	3.01	3.06
2141	AMEX	USD	Mon, Aug 3, 2015	3.11	3.13	3.08	3.08
2140	AMEX	USD	Fri, Jul 31, 2015	3.21	3.21	3.12	3.12
2139	AMEX	USD	Thu, Jul 30, 2015	3.19	3.20	3.15	3.19
2138	AMEX	USD	Wed, Jul 29, 2015	3.21	3.21	3.16	3.18
2137	AMEX	USD	Tue, Jul 28, 2015	3.05	3.22	3.05	3.22
2136	AMEX	USD	Mon, Jul 27, 2015	3.06	3.06	2.97	3.05
2135	AMEX	USD	Fri, Jul 24, 2015	3.17	3.17	3.07	3.08
2134	AMEX	USD	Thu, Jul 23, 2015	3.16	3.27	3.16	3.19
2133	AMEX	USD	Wed, Jul 22, 2015	3.26	3.26	3.06	3.12
2132	AMEX	USD	Tue, Jul 21, 2015	3.31	3.33	3.29	3.30
2131	AMEX	USD	Mon, Jul 20, 2015	3.37	3.39	3.30	3.30
2130	AMEX	USD	Fri, Jul 17, 2015	3.39	3.39	3.29	3.35
2129	AMEX	USD	Thu, Jul 16, 2015	3.41	3.46	3.32	3.40
2128	AMEX	USD	Wed, Jul 15, 2015	3.44	3.44	3.34	3.37
2127	AMEX	USD	Tue, Jul 14, 2015	3.39	3.42	3.37	3.41
2126	AMEX	USD	Mon, Jul 13, 2015	3.30	3.38	3.28	3.36
2125	AMEX	USD	Fri, Jul 10, 2015	3.28	3.29	3.23	3.26
2124	AMEX	USD	Thu, Jul 9, 2015	3.38	3.38	3.15	3.16
2123	AMEX	USD	Wed, Jul 8, 2015	3.29	3.29	3.25	3.25
2122	AMEX	USD	Tue, Jul 7, 2015	3.46	3.48	3.25	3.43
2121	AMEX	USD	Mon, Jul 6, 2015	3.54	3.55	3.47	3.48
2120	AMEX	USD	Thu, Jul 2, 2015	3.59	3.62	3.59	3.62
2119	AMEX	USD	Wed, Jul 1, 2015	3.57	3.61	3.53	3.54
2118	AMEX	USD	Tue, Jun 30, 2015	3.56	3.57	3.51	3.53
2117	AMEX	USD	Mon, Jun 29, 2015	3.65	3.65	3.48	3.49
2116	AMEX	USD	Fri, Jun 26, 2015	3.92	3.92	3.67	3.72
2115	AMEX	USD	Thu, Jun 25, 2015	4.00	4.00	3.94	3.95
2114	AMEX	USD	Wed, Jun 24, 2015	4.00	4.01	3.93	3.94
2113	AMEX	USD	Tue, Jun 23, 2015	4.01	4.01	3.98	4.00
2112	AMEX	USD	Mon, Jun 22, 2015	4.08	4.08	4.04	4.07
2111	AMEX	USD	Fri, Jun 19, 2015	4.04	4.05	4.00	4.05
2110	AMEX	USD	Thu, Jun 18, 2015	3.96	4.05	3.96	4.02
2109	AMEX	USD	Wed, Jun 17, 2015	3.92	3.94	3.90	3.93
2108	AMEX	USD	Tue, Jun 16, 2015	3.89	3.94	3.88	3.94
2107	AMEX	USD	Mon, Jun 15, 2015	3.83	3.89	3.78	3.89
2106	AMEX	USD	Fri, Jun 12, 2015	3.87	3.89	3.87	3.89
2105	AMEX	USD	Thu, Jun 11, 2015	3.96	3.98	3.95	3.98
2104	AMEX	USD	Wed, Jun 10, 2015	3.83	3.97	3.83	3.97
2103	AMEX	USD	Tue, Jun 9, 2015	3.83	3.87	3.78	3.87
2102	AMEX	USD	Mon, Jun 8, 2015	3.89	3.89	3.85	3.87
2101	AMEX	USD	Fri, Jun 5, 2015	4.00	4.04	4.00	4.04
2100	AMEX	USD	Thu, Jun 4, 2015	4.15	4.15	4.02	4.02
2099	AMEX	USD	Wed, Jun 3, 2015	4.19	4.20	4.19	4.19
2098	AMEX	USD	Tue, Jun 2, 2015	4.17	4.20	4.17	4.18
2097	AMEX	USD	Mon, Jun 1, 2015	4.33	4.37	4.25	4.28
2096	AMEX	USD	Fri, May 29, 2015	4.31	4.34	4.28	4.32
2095	AMEX	USD	Thu, May 28, 2015	4.21	4.27	4.20	4.24
2094	AMEX	USD	Wed, May 27, 2015	4.04	4.25	4.04	4.22
2093	AMEX	USD	Tue, May 26, 2015	3.96	3.96	3.89	3.89
2092	AMEX	USD	Fri, May 22, 2015	3.97	4.03	3.97	4.00
2091	AMEX	USD	Thu, May 21, 2015	3.96	3.96	3.86	3.95
2090	AMEX	USD	Wed, May 20, 2015	3.84	4.00	3.84	4.00
2089	AMEX	USD	Tue, May 19, 2015	3.99	3.99	3.93	3.93
2088	AMEX	USD	Mon, May 18, 2015	3.88	3.96	3.88	3.96
2087	AMEX	USD	Fri, May 15, 2015	3.85	3.89	3.84	3.84
2086	AMEX	USD	Thu, May 14, 2015	3.79	3.89	3.78	3.85
2085	AMEX	USD	Wed, May 13, 2015	3.75	3.75	3.74	3.74
2084	AMEX	USD	Tue, May 12, 2015	3.70	3.74	3.65	3.70
2083	AMEX	USD	Mon, May 11, 2015	3.76	3.78	3.74	3.74
2082	AMEX	USD	Fri, May 8, 2015	3.75	3.79	3.73	3.79
2081	AMEX	USD	Thu, May 7, 2015	3.64	3.70	3.64	3.70
2080	AMEX	USD	Wed, May 6, 2015	3.66	3.67	3.56	3.62
2079	AMEX	USD	Tue, May 5, 2015	3.80	3.80	3.64	3.66
2078	AMEX	USD	Mon, May 4, 2015	3.82	3.83	3.78	3.81
2077	AMEX	USD	Fri, May 1, 2015	3.68	3.82	3.68	3.82
2076	AMEX	USD	Thu, Apr 30, 2015	3.67	3.70	3.59	3.61
2075	AMEX	USD	Wed, Apr 29, 2015	3.65	3.71	3.62	3.68
2074	AMEX	USD	Tue, Apr 28, 2015	3.65	3.72	3.63	3.70
2073	AMEX	USD	Mon, Apr 27, 2015	3.67	3.77	3.67	3.67
2072	AMEX	USD	Fri, Apr 24, 2015	3.81	3.81	3.63	3.68
2071	AMEX	USD	Thu, Apr 23, 2015	3.76	3.83	3.75	3.81
2070	AMEX	USD	Wed, Apr 22, 2015	3.90	3.95	3.89	3.95
2069	AMEX	USD	Tue, Apr 21, 2015	3.86	3.89	3.85	3.86
2068	AMEX	USD	Mon, Apr 20, 2015	3.75	3.86	3.75	3.85
2067	AMEX	USD	Fri, Apr 17, 2015	3.81	3.84	3.73	3.73
2066	AMEX	USD	Thu, Apr 16, 2015	3.92	3.92	3.86	3.87
2065	AMEX	USD	Wed, Apr 15, 2015	3.77	3.93	3.77	3.90
2064	AMEX	USD	Tue, Apr 14, 2015	3.82	3.82	3.70	3.72
2063	AMEX	USD	Mon, Apr 13, 2015	3.87	3.88	3.80	3.80
2062	AMEX	USD	Fri, Apr 10, 2015	3.82	3.86	3.81	3.86
2061	AMEX	USD	Thu, Apr 9, 2015	3.68	3.81	3.68	3.78
2060	AMEX	USD	Wed, Apr 8, 2015	3.72	3.73	3.70	3.70
2059	AMEX	USD	Tue, Apr 7, 2015	3.65	3.74	3.65	3.68
2058	AMEX	USD	Mon, Apr 6, 2015	3.58	3.72	3.54	3.72
2057	AMEX	USD	Thu, Apr 2, 2015	3.62	3.69	3.62	3.63
2056	AMEX	USD	Wed, Apr 1, 2015	3.68	3.68	3.61	3.63
2055	AMEX	USD	Tue, Mar 31, 2015	3.78	3.78	3.72	3.72
2054	AMEX	USD	Mon, Mar 30, 2015	3.79	3.87	3.74	3.80
2053	AMEX	USD	Fri, Mar 27, 2015	3.53	3.82	3.50	3.81
2052	AMEX	USD	Thu, Mar 26, 2015	3.40	3.55	3.31	3.52
2051	AMEX	USD	Wed, Mar 25, 2015	3.89	3.89	3.50	3.50
2050	AMEX	USD	Tue, Mar 24, 2015	3.97	3.97	3.88	3.89
2049	AMEX	USD	Mon, Mar 23, 2015	4.01	4.01	3.92	3.92
2048	AMEX	USD	Fri, Mar 20, 2015	3.87	4.02	3.87	3.99
2047	AMEX	USD	Thu, Mar 19, 2015	3.87	3.88	3.85	3.85
2046	AMEX	USD	Wed, Mar 18, 2015	3.75	3.88	3.71	3.85
2045	AMEX	USD	Tue, Mar 17, 2015	3.83	3.83	3.73	3.78
2044	AMEX	USD	Mon, Mar 16, 2015	3.79	3.85	3.78	3.84
2043	AMEX	USD	Fri, Mar 13, 2015	3.68	3.78	3.65	3.78
2042	AMEX	USD	Thu, Mar 12, 2015	3.72	3.77	3.64	3.72
2041	AMEX	USD	Wed, Mar 11, 2015	3.83	3.89	3.82	3.83
2040	AMEX	USD	Tue, Mar 10, 2015	3.88	3.89	3.76	3.78
2039	AMEX	USD	Mon, Mar 9, 2015	3.93	3.93	3.91	3.93
2038	AMEX	USD	Fri, Mar 6, 2015	4.01	4.03	3.92	3.92
2037	AMEX	USD	Thu, Mar 5, 2015	4.06	4.10	4.02	4.05
2036	AMEX	USD	Wed, Mar 4, 2015	3.99	4.06	3.98	4.05
2035	AMEX	USD	Tue, Mar 3, 2015	4.19	4.19	4.06	4.10
2034	AMEX	USD	Mon, Mar 2, 2015	4.04	4.22	4.04	4.22
2033	AMEX	USD	Fri, Feb 27, 2015	4.13	4.13	4.02	4.02
2032	AMEX	USD	Thu, Feb 26, 2015	4.08	4.09	4.03	4.08
2031	AMEX	USD	Wed, Feb 25, 2015	4.03	4.05	4.01	4.02
2030	AMEX	USD	Tue, Feb 24, 2015	3.96	4.11	3.96	4.09
2029	AMEX	USD	Mon, Feb 23, 2015	4.02	4.02	3.93	3.96
2028	AMEX	USD	Fri, Feb 20, 2015	4.01	4.05	3.96	4.03
2027	AMEX	USD	Thu, Feb 19, 2015	3.99	4.03	3.98	3.98
2026	AMEX	USD	Wed, Feb 18, 2015	4.06	4.06	3.98	3.98
2025	AMEX	USD	Tue, Feb 17, 2015	3.97	4.04	3.95	4.04
2024	AMEX	USD	Fri, Feb 13, 2015	3.96	3.98	3.90	3.95
2023	AMEX	USD	Thu, Feb 12, 2015	3.87	3.94	3.84	3.94
2022	AMEX	USD	Wed, Feb 11, 2015	3.79	3.85	3.75	3.78
2021	AMEX	USD	Tue, Feb 10, 2015	3.63	3.78	3.62	3.77
2020	AMEX	USD	Mon, Feb 9, 2015	3.63	3.63	3.56	3.58
2019	AMEX	USD	Fri, Feb 6, 2015	3.75	3.78	3.65	3.65
2018	AMEX	USD	Thu, Feb 5, 2015	3.70	3.75	3.68	3.72
2017	AMEX	USD	Wed, Feb 4, 2015	3.62	3.70	3.62	3.64
2016	AMEX	USD	Tue, Feb 3, 2015	3.52	3.63	3.52	3.63
2015	AMEX	USD	Mon, Feb 2, 2015	3.52	3.53	3.38	3.52
2014	AMEX	USD	Fri, Jan 30, 2015	3.61	3.69	3.50	3.50
2013	AMEX	USD	Thu, Jan 29, 2015	3.61	3.68	3.56	3.68
2012	AMEX	USD	Wed, Jan 28, 2015	3.74	3.78	3.60	3.60
2011	AMEX	USD	Tue, Jan 27, 2015	3.78	3.78	3.61	3.67
2010	AMEX	USD	Mon, Jan 26, 2015	3.87	3.88	3.82	3.88
2009	AMEX	USD	Fri, Jan 23, 2015	3.93	3.97	3.74	3.90
2008	AMEX	USD	Thu, Jan 22, 2015	3.93	3.96	3.76	3.93
2007	AMEX	USD	Wed, Jan 21, 2015	3.76	3.91	3.73	3.87
2006	AMEX	USD	Tue, Jan 20, 2015	3.75	3.79	3.68	3.77
2005	AMEX	USD	Fri, Jan 16, 2015	3.63	3.77	3.59	3.76
2004	AMEX	USD	Thu, Jan 15, 2015	3.73	3.79	3.65	3.65
2003	AMEX	USD	Wed, Jan 14, 2015	3.75	3.78	3.65	3.72
2002	AMEX	USD	Tue, Jan 13, 2015	3.88	4.00	3.73	3.78
2001	AMEX	USD	Mon, Jan 12, 2015	3.93	3.93	3.79	3.83
2000	AMEX	USD	Fri, Jan 9, 2015	3.95	3.98	3.83	3.93
1999	AMEX	USD	Thu, Jan 8, 2015	3.78	3.94	3.78	3.93
1998	AMEX	USD	Wed, Jan 7, 2015	3.66	3.74	3.66	3.70
1997	AMEX	USD	Tue, Jan 6, 2015	3.80	3.80	3.62	3.64
1996	AMEX	USD	Mon, Jan 5, 2015	3.93	3.93	3.80	3.81
1995	AMEX	USD	Fri, Jan 2, 2015	3.93	4.04	3.88	3.94
1994	AMEX	USD	Wed, Dec 31, 2014	3.98	4.07	3.92	3.92
1993	AMEX	USD	Tue, Dec 30, 2014	4.06	4.06	3.99	3.99
1992	AMEX	USD	Mon, Dec 29, 2014	4.09	4.09	4.03	4.08
1991	AMEX	USD	Fri, Dec 26, 2014	4.17	4.17	4.09	4.10
1990	AMEX	USD	Wed, Dec 24, 2014	4.06	4.12	4.06	4.11
1989	AMEX	USD	Tue, Dec 23, 2014	4.15	4.15	4.09	4.09
1988	AMEX	USD	Mon, Dec 22, 2014	3.98	4.08	3.98	4.08
1987	AMEX	USD	Fri, Dec 19, 2014	4.05	4.05	3.93	3.95
1986	AMEX	USD	Thu, Dec 18, 2014	4.03	4.03	3.95	4.01
1985	AMEX	USD	Wed, Dec 17, 2014	3.71	3.86	3.68	3.86
1984	AMEX	USD	Tue, Dec 16, 2014	3.75	3.88	3.71	3.75
1983	AMEX	USD	Mon, Dec 15, 2014	3.87	3.95	3.76	3.78
1982	AMEX	USD	Fri, Dec 12, 2014	3.92	3.96	3.83	3.85
1981	AMEX	USD	Thu, Dec 11, 2014	4.04	4.06	3.88	3.99
1980	AMEX	USD	Wed, Dec 10, 2014	4.02	4.06	3.89	3.91
1979	AMEX	USD	Tue, Dec 9, 2014	4.01	4.07	3.89	4.04
1978	AMEX	USD	Mon, Dec 8, 2014	4.19	4.20	4.02	4.07
1977	AMEX	USD	Fri, Dec 5, 2014	4.15	4.20	4.15	4.20
1976	AMEX	USD	Thu, Dec 4, 2014	4.11	4.15	4.08	4.13
1975	AMEX	USD	Wed, Dec 3, 2014	4.04	4.13	4.03	4.11
1974	AMEX	USD	Tue, Dec 2, 2014	3.92	3.99	3.90	3.99
1973	AMEX	USD	Mon, Dec 1, 2014	3.98	4.01	3.88	3.92
1972	AMEX	USD	Fri, Nov 28, 2014	3.94	4.02	3.94	3.98
1971	AMEX	USD	Wed, Nov 26, 2014	3.81	3.96	3.80	3.96
1970	AMEX	USD	Tue, Nov 25, 2014	3.83	3.83	3.77	3.79
1969	AMEX	USD	Mon, Nov 24, 2014	3.74	3.80	3.71	3.77
1968	AMEX	USD	Fri, Nov 21, 2014	3.73	3.75	3.65	3.69
1967	AMEX	USD	Thu, Nov 20, 2014	3.52	3.67	3.46	3.66
1966	AMEX	USD	Wed, Nov 19, 2014	3.54	3.57	3.49	3.53
1965	AMEX	USD	Tue, Nov 18, 2014	3.48	3.60	3.47	3.58
1964	AMEX	USD	Mon, Nov 17, 2014	3.46	3.46	3.39	3.46
1963	AMEX	USD	Fri, Nov 14, 2014	3.39	3.47	3.36	3.47
1962	AMEX	USD	Thu, Nov 13, 2014	3.44	3.46	3.43	3.46
1961	AMEX	USD	Wed, Nov 12, 2014	3.38	3.40	3.36	3.40
1960	AMEX	USD	Tue, Nov 11, 2014	3.41	3.41	3.39	3.39
1959	AMEX	USD	Mon, Nov 10, 2014	3.37	3.42	3.36	3.40
1958	AMEX	USD	Fri, Nov 7, 2014	3.47	3.48	3.35	3.39
1957	AMEX	USD	Thu, Nov 6, 2014	3.48	3.50	3.41	3.45
1956	AMEX	USD	Wed, Nov 5, 2014	3.45	3.45	3.41	3.44
1955	AMEX	USD	Tue, Nov 4, 2014	3.39	3.48	3.39	3.43
1954	AMEX	USD	Mon, Nov 3, 2014	3.38	3.46	3.35	3.44
1953	AMEX	USD	Fri, Oct 31, 2014	3.27	3.38	3.27	3.38
1952	AMEX	USD	Thu, Oct 30, 2014	3.20	3.21	3.07	3.12
1951	AMEX	USD	Wed, Oct 29, 2014	3.23	3.26	3.19	3.26
1950	AMEX	USD	Tue, Oct 28, 2014	3.15	3.22	3.15	3.22
1949	AMEX	USD	Mon, Oct 27, 2014	3.11	3.13	3.04	3.13
1948	AMEX	USD	Fri, Oct 24, 2014	3.03	3.12	3.03	3.10
1947	AMEX	USD	Thu, Oct 23, 2014	3.02	3.08	3.02	3.03
1946	AMEX	USD	Wed, Oct 22, 2014	3.07	3.07	2.95	2.95
1945	AMEX	USD	Tue, Oct 21, 2014	2.89	3.02	2.88	3.02
1944	AMEX	USD	Mon, Oct 20, 2014	2.74	2.82	2.70	2.82
1943	AMEX	USD	Fri, Oct 17, 2014	2.76	2.82	2.74	2.74
1942	AMEX	USD	Thu, Oct 16, 2014	2.60	2.74	2.53	2.68
1941	AMEX	USD	Wed, Oct 15, 2014	2.58	2.68	2.47	2.66
1940	AMEX	USD	Tue, Oct 14, 2014	2.60	2.75	2.60	2.67
1939	AMEX	USD	Mon, Oct 13, 2014	2.67	2.72	2.57	2.57
1938	AMEX	USD	Fri, Oct 10, 2014	2.97	2.97	2.41	2.67
1937	AMEX	USD	Thu, Oct 9, 2014	3.22	3.23	3.08	3.08
1936	AMEX	USD	Wed, Oct 8, 2014	3.13	3.26	3.06	3.25
1935	AMEX	USD	Tue, Oct 7, 2014	3.19	3.19	3.11	3.11
1934	AMEX	USD	Mon, Oct 6, 2014	3.29	3.31	3.20	3.23
1933	AMEX	USD	Fri, Oct 3, 2014	3.25	3.30	3.25	3.29
1932	AMEX	USD	Thu, Oct 2, 2014	3.31	3.31	3.14	3.24
1931	AMEX	USD	Wed, Oct 1, 2014	3.42	3.42	3.27	3.29
1930	AMEX	USD	Tue, Sep 30, 2014	3.52	3.52	3.45	3.46
1929	AMEX	USD	Mon, Sep 29, 2014	3.40	3.52	3.40	3.52
1928	AMEX	USD	Fri, Sep 26, 2014	3.43	3.47	3.41	3.45
1927	AMEX	USD	Thu, Sep 25, 2014	3.50	3.50	3.36	3.39
1926	AMEX	USD	Wed, Sep 24, 2014	3.47	3.52	3.45	3.51
1925	AMEX	USD	Tue, Sep 23, 2014	3.42	3.47	3.42	3.45
1924	AMEX	USD	Mon, Sep 22, 2014	3.55	3.55	3.45	3.46
1923	AMEX	USD	Fri, Sep 19, 2014	3.63	3.63	3.53	3.55
1922	AMEX	USD	Thu, Sep 18, 2014	3.58	3.61	3.54	3.61
1921	AMEX	USD	Wed, Sep 17, 2014	3.52	3.57	3.51	3.54
1920	AMEX	USD	Tue, Sep 16, 2014	3.34	3.50	3.34	3.50
1919	AMEX	USD	Mon, Sep 15, 2014	3.46	3.48	3.38	3.39
1918	AMEX	USD	Fri, Sep 12, 2014	3.53	3.53	3.45	3.46
1917	AMEX	USD	Thu, Sep 11, 2014	3.51	3.53	3.49	3.52
1916	AMEX	USD	Wed, Sep 10, 2014	3.56	3.56	3.50	3.54
1915	AMEX	USD	Tue, Sep 9, 2014	3.62	3.62	3.52	3.53
1914	AMEX	USD	Mon, Sep 8, 2014	3.58	3.63	3.58	3.60
1913	AMEX	USD	Fri, Sep 5, 2014	3.55	3.58	3.54	3.58
1912	AMEX	USD	Thu, Sep 4, 2014	3.55	3.59	3.52	3.53
1911	AMEX	USD	Wed, Sep 3, 2014	3.53	3.53	3.49	3.51
1910	AMEX	USD	Tue, Sep 2, 2014	3.56	3.56	3.46	3.49
1909	AMEX	USD	Fri, Aug 29, 2014	3.51	3.53	3.50	3.51
1908	AMEX	USD	Thu, Aug 28, 2014	3.42	3.48	3.42	3.47
1907	AMEX	USD	Wed, Aug 27, 2014	3.45	3.47	3.42	3.45
1906	AMEX	USD	Tue, Aug 26, 2014	3.48	3.48	3.44	3.45
1905	AMEX	USD	Mon, Aug 25, 2014	3.52	3.52	3.43	3.44
1904	AMEX	USD	Fri, Aug 22, 2014	3.49	3.50	3.48	3.49
1903	AMEX	USD	Thu, Aug 21, 2014	3.48	3.50	3.45	3.49
1902	AMEX	USD	Wed, Aug 20, 2014	3.40	3.45	3.40	3.45
1901	AMEX	USD	Tue, Aug 19, 2014	3.39	3.40	3.38	3.39
1900	AMEX	USD	Mon, Aug 18, 2014	3.37	3.37	3.30	3.35
1899	AMEX	USD	Fri, Aug 15, 2014	3.31	3.32	3.26	3.32
1898	AMEX	USD	Thu, Aug 14, 2014	3.26	3.26	3.23	3.24
1897	AMEX	USD	Wed, Aug 13, 2014	3.16	3.26	3.16	3.24
1896	AMEX	USD	Tue, Aug 12, 2014	3.11	3.13	3.09	3.13
1895	AMEX	USD	Mon, Aug 11, 2014	3.13	3.18	3.13	3.15
1894	AMEX	USD	Fri, Aug 8, 2014	3.06	3.09	3.01	3.09
1893	AMEX	USD	Thu, Aug 7, 2014	3.12	3.12	3.03	3.03
1892	AMEX	USD	Wed, Aug 6, 2014	3.07	3.12	3.06	3.11
1891	AMEX	USD	Tue, Aug 5, 2014	3.19	3.19	3.08	3.09
1890	AMEX	USD	Mon, Aug 4, 2014	3.19	3.21	3.13	3.21
1889	AMEX	USD	Fri, Aug 1, 2014	3.17	3.19	3.10	3.15
1888	AMEX	USD	Thu, Jul 31, 2014	3.20	3.21	3.10	3.13
1887	AMEX	USD	Wed, Jul 30, 2014	3.24	3.27	3.22	3.26
1886	AMEX	USD	Tue, Jul 29, 2014	3.23	3.28	3.22	3.22
1885	AMEX	USD	Mon, Jul 28, 2014	3.21	3.22	3.14	3.22
1884	AMEX	USD	Fri, Jul 25, 2014	3.32	3.32	3.19	3.22
1883	AMEX	USD	Thu, Jul 24, 2014	3.34	3.38	3.31	3.33
1882	AMEX	USD	Wed, Jul 23, 2014	3.50	3.50	3.35	3.35
1881	AMEX	USD	Tue, Jul 22, 2014	3.48	3.52	3.48	3.52
1880	AMEX	USD	Mon, Jul 21, 2014	3.44	3.47	3.41	3.46
1879	AMEX	USD	Fri, Jul 18, 2014	3.39	3.43	3.37	3.43
1878	AMEX	USD	Thu, Jul 17, 2014	3.47	3.47	3.34	3.35
1877	AMEX	USD	Wed, Jul 16, 2014	3.37	3.51	3.37	3.51
1876	AMEX	USD	Tue, Jul 15, 2014	3.30	3.31	3.21	3.28
1875	AMEX	USD	Mon, Jul 14, 2014	3.29	3.30	3.27	3.28
1874	AMEX	USD	Fri, Jul 11, 2014	3.26	3.26	3.22	3.26
1873	AMEX	USD	Thu, Jul 10, 2014	3.17	3.27	3.12	3.24
1872	AMEX	USD	Wed, Jul 9, 2014	3.21	3.25	3.21	3.22
1871	AMEX	USD	Tue, Jul 8, 2014	3.22	3.25	3.17	3.21
1870	AMEX	USD	Mon, Jul 7, 2014	3.28	3.29	3.23	3.24
1869	AMEX	USD	Thu, Jul 3, 2014	3.28	3.31	3.27	3.28
1868	AMEX	USD	Wed, Jul 2, 2014	3.25	3.25	3.24	3.25
1867	AMEX	USD	Tue, Jul 1, 2014	3.16	3.27	3.16	3.25
1866	AMEX	USD	Mon, Jun 30, 2014	3.13	3.18	3.13	3.18
1865	AMEX	USD	Fri, Jun 27, 2014	3.11	3.12	3.11	3.12
1864	AMEX	USD	Thu, Jun 26, 2014	3.13	3.13	3.10	3.11
1863	AMEX	USD	Wed, Jun 25, 2014	3.11	3.15	3.11	3.14
1862	AMEX	USD	Tue, Jun 24, 2014	3.11	3.20	3.10	3.12
1861	AMEX	USD	Mon, Jun 23, 2014	3.15	3.16	3.12	3.13
1860	AMEX	USD	Fri, Jun 20, 2014	3.15	3.15	3.12	3.13
1859	AMEX	USD	Thu, Jun 19, 2014	3.12	3.12	3.09	3.11
1858	AMEX	USD	Wed, Jun 18, 2014	3.13	3.15	3.06	3.12
1857	AMEX	USD	Tue, Jun 17, 2014	3.12	3.16	3.11	3.15
1856	AMEX	USD	Mon, Jun 16, 2014	3.10	3.13	3.08	3.11
1855	AMEX	USD	Fri, Jun 13, 2014	3.04	3.10	3.04	3.09
1854	AMEX	USD	Thu, Jun 12, 2014	2.97	2.97	2.92	2.93
1853	AMEX	USD	Wed, Jun 11, 2014	2.95	2.97	2.94	2.94
1852	AMEX	USD	Tue, Jun 10, 2014	2.90	2.93	2.88	2.93
1851	AMEX	USD	Mon, Jun 9, 2014	2.92	2.94	2.89	2.90
1850	AMEX	USD	Fri, Jun 6, 2014	2.86	2.89	2.86	2.87
1849	AMEX	USD	Thu, Jun 5, 2014	2.82	2.84	2.80	2.84
1848	AMEX	USD	Wed, Jun 4, 2014	2.80	2.82	2.78	2.81
1847	AMEX	USD	Tue, Jun 3, 2014	2.74	2.78	2.74	2.78
1846	AMEX	USD	Mon, Jun 2, 2014	2.71	2.73	2.69	2.72
1845	AMEX	USD	Fri, May 30, 2014	2.65	2.69	2.65	2.69
1844	AMEX	USD	Thu, May 29, 2014	2.71	2.71	2.67	2.67
1843	AMEX	USD	Wed, May 28, 2014	2.65	2.67	2.65	2.67
1842	AMEX	USD	Tue, May 27, 2014	2.55	2.63	2.55	2.63
1841	AMEX	USD	Fri, May 23, 2014	2.54	2.57	2.54	2.57
1840	AMEX	USD	Thu, May 22, 2014	2.55	2.55	2.54	2.54
1839	AMEX	USD	Wed, May 21, 2014	2.51	2.51	2.50	2.50
1838	AMEX	USD	Tue, May 20, 2014	2.49	2.51	2.47	2.47
1837	AMEX	USD	Mon, May 19, 2014	2.44	2.51	2.44	2.51
1836	AMEX	USD	Fri, May 16, 2014	2.43	2.44	2.42	2.44
1835	AMEX	USD	Thu, May 15, 2014	2.44	2.44	2.39	2.40
1834	AMEX	USD	Wed, May 14, 2014	2.51	2.51	2.47	2.47
1833	AMEX	USD	Tue, May 13, 2014	2.55	2.56	2.51	2.51
1832	AMEX	USD	Mon, May 12, 2014	2.54	2.56	2.53	2.55
1831	AMEX	USD	Fri, May 9, 2014	2.49	2.49	2.45	2.47
1830	AMEX	USD	Thu, May 8, 2014	2.49	2.51	2.49	2.50
1829	AMEX	USD	Wed, May 7, 2014	2.47	2.47	2.44	2.46
1828	AMEX	USD	Tue, May 6, 2014	2.47	2.50	2.45	2.45
1827	AMEX	USD	Mon, May 5, 2014	2.48	2.48	2.44	2.47
1826	AMEX	USD	Fri, May 2, 2014	2.48	2.49	2.47	2.47
1825	AMEX	USD	Thu, May 1, 2014	2.50	2.51	2.46	2.46
1824	AMEX	USD	Wed, Apr 30, 2014	2.48	2.48	2.47	2.48
1823	AMEX	USD	Tue, Apr 29, 2014	2.45	2.48	2.44	2.47
1822	AMEX	USD	Mon, Apr 28, 2014	2.46	2.50	2.37	2.44
1821	AMEX	USD	Fri, Apr 25, 2014	2.56	2.56	2.45	2.45
1820	AMEX	USD	Thu, Apr 24, 2014	2.63	2.64	2.58	2.61
1819	AMEX	USD	Wed, Apr 23, 2014	2.58	2.60	2.58	2.58
1818	AMEX	USD	Tue, Apr 22, 2014	2.56	2.59	2.48	2.59
1817	AMEX	USD	Mon, Apr 21, 2014	2.54	2.54	2.49	2.54
1816	AMEX	USD	Thu, Apr 17, 2014	2.44	2.53	2.44	2.51
1815	AMEX	USD	Wed, Apr 16, 2014	2.45	2.45	2.39	2.42
1814	AMEX	USD	Tue, Apr 15, 2014	2.42	2.46	2.41	2.46
1813	AMEX	USD	Mon, Apr 14, 2014	2.39	2.44	2.36	2.36
1812	AMEX	USD	Fri, Apr 11, 2014	2.40	2.45	2.36	2.38
1811	AMEX	USD	Thu, Apr 10, 2014	2.59	2.59	2.44	2.45
1810	AMEX	USD	Wed, Apr 9, 2014	2.58	2.60	2.55	2.58
1809	AMEX	USD	Tue, Apr 8, 2014	2.51	2.55	2.50	2.54
1808	AMEX	USD	Mon, Apr 7, 2014	2.48	2.55	2.43	2.48
1807	AMEX	USD	Fri, Apr 4, 2014	2.68	2.68	2.50	2.52
1806	AMEX	USD	Thu, Apr 3, 2014	2.61	2.66	2.61	2.62
1805	AMEX	USD	Wed, Apr 2, 2014	2.61	2.61	2.57	2.61
1804	AMEX	USD	Tue, Apr 1, 2014	2.56	2.61	2.56	2.61
1803	AMEX	USD	Mon, Mar 31, 2014	2.52	2.57	2.52	2.55
1802	AMEX	USD	Fri, Mar 28, 2014	2.47	2.50	2.47	2.48
1801	AMEX	USD	Thu, Mar 27, 2014	2.49	2.49	2.42	2.42
1800	AMEX	USD	Wed, Mar 26, 2014	2.59	2.59	2.48	2.51
1799	AMEX	USD	Tue, Mar 25, 2014	2.53	2.56	2.53	2.54
1798	AMEX	USD	Mon, Mar 24, 2014	2.55	2.55	2.47	2.51
1797	AMEX	USD	Fri, Mar 21, 2014	2.60	2.60	2.52	2.52
1796	AMEX	USD	Thu, Mar 20, 2014	2.45	2.57	2.45	2.57
1795	AMEX	USD	Wed, Mar 19, 2014	2.49	2.51	2.48	2.48
1794	AMEX	USD	Tue, Mar 18, 2014	2.41	2.48	2.40	2.48
1793	AMEX	USD	Mon, Mar 17, 2014	2.38	2.42	2.38	2.42
1792	AMEX	USD	Fri, Mar 14, 2014	2.39	2.39	2.36	2.37
1791	AMEX	USD	Thu, Mar 13, 2014	2.47	2.48	2.36	2.37
1790	AMEX	USD	Wed, Mar 12, 2014	2.38	2.45	2.37	2.45
1789	AMEX	USD	Tue, Mar 11, 2014	2.45	2.47	2.43	2.43
1788	AMEX	USD	Mon, Mar 10, 2014	2.46	2.46	2.42	2.44
1787	AMEX	USD	Fri, Mar 7, 2014	2.46	2.46	2.45	2.45
1786	AMEX	USD	Thu, Mar 6, 2014	2.45	2.45	2.41	2.44
1785	AMEX	USD	Wed, Mar 5, 2014	2.42	2.42	2.41	2.42
1784	AMEX	USD	Tue, Mar 4, 2014	2.38	2.43	2.38	2.42
1783	AMEX	USD	Mon, Mar 3, 2014	2.31	2.37	2.27	2.35
1782	AMEX	USD	Fri, Feb 28, 2014	2.39	2.40	2.38	2.38
1781	AMEX	USD	Thu, Feb 27, 2014	2.41	2.41	2.36	2.36
1780	AMEX	USD	Wed, Feb 26, 2014	2.38	2.43	2.38	2.40
1779	AMEX	USD	Tue, Feb 25, 2014	2.34	2.36	2.33	2.36
1778	AMEX	USD	Mon, Feb 24, 2014	2.39	2.40	2.38	2.38
1777	AMEX	USD	Fri, Feb 21, 2014	2.37	2.38	2.32	2.34
1776	AMEX	USD	Thu, Feb 20, 2014	2.32	2.38	2.32	2.38
1775	AMEX	USD	Wed, Feb 19, 2014	2.34	2.35	2.33	2.33
1774	AMEX	USD	Tue, Feb 18, 2014	2.32	2.35	2.32	2.35
1773	AMEX	USD	Fri, Feb 14, 2014	2.29	2.33	2.29	2.33
1772	AMEX	USD	Thu, Feb 13, 2014	2.26	2.31	2.24	2.31
1771	AMEX	USD	Wed, Feb 12, 2014	2.26	2.27	2.24	2.26
1770	AMEX	USD	Tue, Feb 11, 2014	2.20	2.23	2.20	2.23
1769	AMEX	USD	Mon, Feb 10, 2014	2.18	2.18	2.16	2.16
1768	AMEX	USD	Fri, Feb 7, 2014	2.13	2.16	2.10	2.16
1767	AMEX	USD	Thu, Feb 6, 2014	2.06	2.10	2.06	2.09
1766	AMEX	USD	Wed, Feb 5, 2014	2.01	2.06	2.00	2.04
1765	AMEX	USD	Tue, Feb 4, 2014	2.01	2.05	2.01	2.04
1764	AMEX	USD	Mon, Feb 3, 2014	2.10	2.13	2.02	2.03
1763	AMEX	USD	Fri, Jan 31, 2014	2.10	2.14	2.09	2.13
1762	AMEX	USD	Thu, Jan 30, 2014	2.14	2.17	2.13	2.17
1761	AMEX	USD	Wed, Jan 29, 2014	2.11	2.16	2.11	2.12
1760	AMEX	USD	Tue, Jan 28, 2014	2.13	2.13	2.13	2.13
1759	AMEX	USD	Mon, Jan 27, 2014	2.17	2.17	2.10	2.12
1758	AMEX	USD	Fri, Jan 24, 2014	2.18	2.21	2.13	2.14
1757	AMEX	USD	Thu, Jan 23, 2014	2.26	2.26	2.22	2.24
1756	AMEX	USD	Wed, Jan 22, 2014	2.26	2.29	2.26	2.28
1755	AMEX	USD	Tue, Jan 21, 2014	2.25	2.26	2.24	2.25
1754	AMEX	USD	Fri, Jan 17, 2014	2.25	2.28	2.24	2.26
1753	AMEX	USD	Thu, Jan 16, 2014	2.32	2.32	2.30	2.30
1752	AMEX	USD	Wed, Jan 15, 2014	2.33	2.34	2.32	2.32
1751	AMEX	USD	Tue, Jan 14, 2014	2.27	2.30	2.27	2.30
1750	AMEX	USD	Mon, Jan 13, 2014	2.21	2.22	2.17	2.17
1749	AMEX	USD	Fri, Jan 10, 2014	2.22	2.22	2.21	2.22
1748	AMEX	USD	Thu, Jan 9, 2014	2.24	2.24	2.19	2.20
1747	AMEX	USD	Wed, Jan 8, 2014	2.23	2.23	2.21	2.23
1746	AMEX	USD	Tue, Jan 7, 2014	2.19	2.19	2.18	2.18
1745	AMEX	USD	Mon, Jan 6, 2014	2.20	2.20	2.14	2.14
1744	AMEX	USD	Fri, Jan 3, 2014	2.19	2.20	2.16	2.18
1743	AMEX	USD	Thu, Jan 2, 2014	2.17	2.18	2.16	2.18
1742	AMEX	USD	Tue, Dec 31, 2013	2.21	2.24	2.21	2.22
1741	AMEX	USD	Mon, Dec 30, 2013	2.19	2.21	2.19	2.21
1740	AMEX	USD	Fri, Dec 27, 2013	2.19	2.19	2.18	2.18
1739	AMEX	USD	Thu, Dec 26, 2013	2.19	2.19	2.18	2.19
1738	AMEX	USD	Tue, Dec 24, 2013	2.09	2.18	2.04	2.16
1737	AMEX	USD	Mon, Dec 23, 2013	2.15	2.17	2.15	2.16
1736	AMEX	USD	Fri, Dec 20, 2013	2.14	2.14	2.13	2.13
1735	AMEX	USD	Thu, Dec 19, 2013	2.09	2.10	2.09	2.10
1734	AMEX	USD	Wed, Dec 18, 2013	2.08	2.12	2.05	2.12
1733	AMEX	USD	Tue, Dec 17, 2013	2.05	2.10	2.05	2.08
1732	AMEX	USD	Mon, Dec 16, 2013	2.01	2.06	2.01	2.05
1731	AMEX	USD	Fri, Dec 13, 2013	2.01	2.01	1.98	1.99
1730	AMEX	USD	Thu, Dec 12, 2013	2.04	2.05	2.00	2.00
1729	AMEX	USD	Wed, Dec 11, 2013	2.06	2.06	2.03	2.03
1728	AMEX	USD	Tue, Dec 10, 2013	2.03	2.12	2.03	2.09
1727	AMEX	USD	Mon, Dec 9, 2013	2.10	2.10	2.09	2.09
1726	AMEX	USD	Fri, Dec 6, 2013	2.04	2.09	2.04	2.07
1725	AMEX	USD	Thu, Dec 5, 2013	2.01	2.02	2.00	2.02
1724	AMEX	USD	Wed, Dec 4, 2013	2.00	2.01	1.98	1.99
1723	AMEX	USD	Tue, Dec 3, 2013	2.01	2.01	1.99	2.00
1722	AMEX	USD	Mon, Dec 2, 2013	1.97	2.00	1.97	2.00
1721	AMEX	USD	Fri, Nov 29, 2013	2.00	2.00	2.00	2.00
1720	AMEX	USD	Wed, Nov 27, 2013	1.99	2.00	1.95	2.00
1719	AMEX	USD	Tue, Nov 26, 2013	1.97	1.99	1.97	1.98
1718	AMEX	USD	Mon, Nov 25, 2013	1.96	1.97	1.96	1.97
1717	AMEX	USD	Fri, Nov 22, 2013	1.98	1.99	1.96	1.97
1716	AMEX	USD	Thu, Nov 21, 2013	1.96	2.03	1.96	2.03
1715	AMEX	USD	Wed, Nov 20, 2013	1.96	1.96	1.93	1.93
1714	AMEX	USD	Tue, Nov 19, 2013	1.98	1.98	1.95	1.96
1713	AMEX	USD	Mon, Nov 18, 2013	2.02	2.02	2.00	2.00
1712	AMEX	USD	Fri, Nov 15, 2013	1.99	2.02	1.98	2.02
1711	AMEX	USD	Thu, Nov 14, 2013	2.00	2.00	2.00	2.00
1710	AMEX	USD	Wed, Nov 13, 2013	1.91	2.02	1.91	2.02
1709	AMEX	USD	Tue, Nov 12, 2013	1.94	1.99	1.94	1.99
1708	AMEX	USD	Mon, Nov 11, 2013	1.96	1.96	1.96	1.96
1707	AMEX	USD	Fri, Nov 8, 2013	1.91	1.96	1.91	1.96
1706	AMEX	USD	Thu, Nov 7, 2013	1.96	1.97	1.92	1.92
1705	AMEX	USD	Wed, Nov 6, 2013	1.97	1.98	1.97	1.97
1704	AMEX	USD	Tue, Nov 5, 2013	1.92	1.96	1.92	1.96
1703	AMEX	USD	Mon, Nov 4, 2013	1.99	1.99	1.96	1.96
1702	AMEX	USD	Fri, Nov 1, 2013	2.01	2.01	1.99	1.99
1701	AMEX	USD	Thu, Oct 31, 2013	1.94	2.01	1.94	2.00
1700	AMEX	USD	Wed, Oct 30, 2013	2.00	2.00	1.95	1.96
1699	AMEX	USD	Tue, Oct 29, 2013	1.94	1.98	1.94	1.98
1698	AMEX	USD	Mon, Oct 28, 2013	1.92	1.92	1.91	1.92
1697	AMEX	USD	Fri, Oct 25, 2013	1.92	1.92	1.89	1.89
1696	AMEX	USD	Thu, Oct 24, 2013	1.91	1.91	1.88	1.88
1695	AMEX	USD	Wed, Oct 23, 2013	1.93	1.93	1.84	1.86
1694	AMEX	USD	Tue, Oct 22, 2013	1.98	1.98	1.95	1.98
1693	AMEX	USD	Mon, Oct 21, 2013	1.97	1.98	1.97	1.97
1692	AMEX	USD	Fri, Oct 18, 2013	1.99	1.99	1.94	1.97
1691	AMEX	USD	Thu, Oct 17, 2013	1.91	1.96	1.91	1.96
1690	AMEX	USD	Wed, Oct 16, 2013	1.89	1.93	1.88	1.92
1689	AMEX	USD	Tue, Oct 15, 2013	1.92	1.92	1.89	1.89
1688	AMEX	USD	Mon, Oct 14, 2013	1.89	1.93	1.89	1.92
1687	AMEX	USD	Fri, Oct 11, 2013	1.89	1.89	1.88	1.88
1686	AMEX	USD	Thu, Oct 10, 2013	1.85	1.88	1.85	1.88
1685	AMEX	USD	Wed, Oct 9, 2013	1.78	1.81	1.78	1.80
1684	AMEX	USD	Tue, Oct 8, 2013	1.80	1.81	1.80	1.81
1683	AMEX	USD	Mon, Oct 7, 2013	1.80	1.88	1.80	1.86
1682	AMEX	USD	Fri, Oct 4, 2013	1.82	1.88	1.82	1.87
1681	AMEX	USD	Thu, Oct 3, 2013	1.82	1.85	1.82	1.84
1680	AMEX	USD	Wed, Oct 2, 2013	1.86	1.87	1.85	1.85
1679	AMEX	USD	Tue, Oct 1, 2013	1.86	1.88	1.85	1.85
1678	AMEX	USD	Mon, Sep 30, 2013	1.78	1.86	1.78	1.83
1677	AMEX	USD	Fri, Sep 27, 2013	1.84	1.84	1.84	1.84
1676	AMEX	USD	Thu, Sep 26, 2013	1.88	1.88	1.86	1.87
1675	AMEX	USD	Wed, Sep 25, 2013	1.91	1.91	1.90	1.90
1674	AMEX	USD	Tue, Sep 24, 2013	1.90	1.90	1.90	1.90
1673	AMEX	USD	Mon, Sep 23, 2013	1.89	1.89	1.86	1.87
1672	AMEX	USD	Fri, Sep 20, 2013	1.91	1.91	1.88	1.88
1671	AMEX	USD	Thu, Sep 19, 2013	1.92	1.93	1.90	1.91
1670	AMEX	USD	Wed, Sep 18, 2013	1.88	1.92	1.88	1.91
1669	AMEX	USD	Tue, Sep 17, 2013	1.88	1.90	1.88	1.89
1668	AMEX	USD	Mon, Sep 16, 2013	1.85	1.88	1.85	1.86
1667	AMEX	USD	Fri, Sep 13, 2013	1.83	1.85	1.83	1.85
1666	AMEX	USD	Thu, Sep 12, 2013	1.81	1.81	1.80	1.80
1665	AMEX	USD	Wed, Sep 11, 2013	1.82	1.83	1.80	1.83
1664	AMEX	USD	Tue, Sep 10, 2013	1.81	1.84	1.81	1.83
1663	AMEX	USD	Mon, Sep 9, 2013	1.77	1.80	1.77	1.79
1662	AMEX	USD	Fri, Sep 6, 2013	1.77	1.77	1.75	1.75
1661	AMEX	USD	Thu, Sep 5, 2013	1.75	1.76	1.75	1.75
1660	AMEX	USD	Wed, Sep 4, 2013	1.68	1.75	1.67	1.74
1659	AMEX	USD	Tue, Sep 3, 2013	1.67	1.69	1.65	1.65
1658	AMEX	USD	Fri, Aug 30, 2013	1.65	1.65	1.62	1.63
1657	AMEX	USD	Thu, Aug 29, 2013	1.67	1.67	1.66	1.66
1656	AMEX	USD	Wed, Aug 28, 2013	1.62	1.66	1.62	1.64
1655	AMEX	USD	Tue, Aug 27, 2013	1.64	1.65	1.61	1.62
1654	AMEX	USD	Mon, Aug 26, 2013	1.70	1.70	1.68	1.68
1653	AMEX	USD	Fri, Aug 23, 2013	1.69	1.70	1.68	1.69
1652	AMEX	USD	Thu, Aug 22, 2013	1.69	1.69	1.66	1.68
1651	AMEX	USD	Wed, Aug 21, 2013	1.67	1.68	1.64	1.66
1650	AMEX	USD	Tue, Aug 20, 2013	1.69	1.69	1.69	1.69
1649	AMEX	USD	Mon, Aug 19, 2013	1.69	1.69	1.66	1.66
1648	AMEX	USD	Fri, Aug 16, 2013	1.68	1.69	1.67	1.67
1647	AMEX	USD	Thu, Aug 15, 2013	1.71	1.71	1.66	1.66
1646	AMEX	USD	Wed, Aug 14, 2013	1.75	1.77	1.75	1.75
1645	AMEX	USD	Tue, Aug 13, 2013	1.75	1.78	1.75	1.78
1644	AMEX	USD	Mon, Aug 12, 2013	1.75	1.79	1.75	1.75
1643	AMEX	USD	Fri, Aug 9, 2013	1.73	1.74	1.73	1.74
1642	AMEX	USD	Thu, Aug 8, 2013	1.76	1.76	1.73	1.74
1641	AMEX	USD	Wed, Aug 7, 2013	1.75	1.77	1.75	1.75
1640	AMEX	USD	Tue, Aug 6, 2013	1.78	1.79	1.76	1.77
1639	AMEX	USD	Mon, Aug 5, 2013	1.79	1.80	1.79	1.80
1638	AMEX	USD	Fri, Aug 2, 2013	1.79	1.80	1.78	1.80
1637	AMEX	USD	Thu, Aug 1, 2013	1.81	1.82	1.80	1.82
1636	AMEX	USD	Wed, Jul 31, 2013	1.77	1.79	1.77	1.77
1635	AMEX	USD	Tue, Jul 30, 2013	1.73	1.76	1.73	1.76
1634	AMEX	USD	Mon, Jul 29, 2013	1.75	1.75	1.73	1.73
1633	AMEX	USD	Fri, Jul 26, 2013	1.76	1.76	1.72	1.74
1632	AMEX	USD	Thu, Jul 25, 2013	1.72	1.76	1.67	1.76
1631	AMEX	USD	Wed, Jul 24, 2013	1.76	1.76	1.74	1.74
1630	AMEX	USD	Tue, Jul 23, 2013	1.80	1.82	1.78	1.78
1629	AMEX	USD	Mon, Jul 22, 2013	1.81	1.81	1.78	1.78
1628	AMEX	USD	Fri, Jul 19, 2013	1.78	1.79	1.76	1.79
1627	AMEX	USD	Thu, Jul 18, 2013	1.83	1.83	1.80	1.80
1626	AMEX	USD	Wed, Jul 17, 2013	1.85	1.85	1.85	1.85
1625	AMEX	USD	Tue, Jul 16, 2013	1.83	1.85	1.81	1.85
1624	AMEX	USD	Mon, Jul 15, 2013	1.83	1.83	1.83	1.83
1623	AMEX	USD	Fri, Jul 12, 2013	1.84	1.84	1.81	1.83
1622	AMEX	USD	Thu, Jul 11, 2013	1.79	1.82	1.78	1.82
1621	AMEX	USD	Wed, Jul 10, 2013	1.69	1.74	1.69	1.74
1620	AMEX	USD	Tue, Jul 9, 2013	1.72	1.72	1.71	1.71
1619	AMEX	USD	Mon, Jul 8, 2013	1.76	1.80	1.67	1.68
1618	AMEX	USD	Fri, Jul 5, 2013	1.73	1.77	1.73	1.77
1617	AMEX	USD	Wed, Jul 3, 2013	1.69	1.74	1.69	1.72
1616	AMEX	USD	Tue, Jul 2, 2013	1.74	1.74	1.70	1.70
1615	AMEX	USD	Mon, Jul 1, 2013	1.73	1.75	1.71	1.71
1614	AMEX	USD	Fri, Jun 28, 2013	1.70	1.75	1.69	1.74
1613	AMEX	USD	Thu, Jun 27, 2013	1.74	1.74	1.72	1.72
1612	AMEX	USD	Wed, Jun 26, 2013	1.70	1.72	1.69	1.71
1611	AMEX	USD	Tue, Jun 25, 2013	1.69	1.69	1.65	1.69
1610	AMEX	USD	Mon, Jun 24, 2013	1.65	1.69	1.61	1.63
1609	AMEX	USD	Fri, Jun 21, 2013	1.70	1.72	1.68	1.70
1608	AMEX	USD	Thu, Jun 20, 2013	1.76	1.76	1.69	1.70
1607	AMEX	USD	Wed, Jun 19, 2013	1.88	1.88	1.81	1.81
1606	AMEX	USD	Tue, Jun 18, 2013	1.81	1.86	1.81	1.85
1605	AMEX	USD	Mon, Jun 17, 2013	1.82	1.83	1.79	1.80
1604	AMEX	USD	Fri, Jun 14, 2013	1.78	1.79	1.75	1.75
1603	AMEX	USD	Thu, Jun 13, 2013	1.69	1.77	1.68	1.77
1602	AMEX	USD	Wed, Jun 12, 2013	1.76	1.76	1.69	1.70
1601	AMEX	USD	Tue, Jun 11, 2013	1.78	1.79	1.74	1.74
1600	AMEX	USD	Mon, Jun 10, 2013	1.82	1.82	1.78	1.81
1599	AMEX	USD	Fri, Jun 7, 2013	1.73	1.79	1.73	1.78
1598	AMEX	USD	Thu, Jun 6, 2013	1.76	1.78	1.71	1.74
1597	AMEX	USD	Wed, Jun 5, 2013	1.83	1.83	1.75	1.76
1596	AMEX	USD	Tue, Jun 4, 2013	1.83	1.88	1.82	1.83
1595	AMEX	USD	Mon, Jun 3, 2013	1.81	1.83	1.78	1.81
1594	AMEX	USD	Fri, May 31, 2013	1.81	1.81	1.77	1.77
1593	AMEX	USD	Thu, May 30, 2013	1.77	1.81	1.77	1.79
1592	AMEX	USD	Wed, May 29, 2013	1.71	1.76	1.71	1.75
1591	AMEX	USD	Tue, May 28, 2013	1.73	1.77	1.73	1.74
1590	AMEX	USD	Fri, May 24, 2013	1.71	1.71	1.68	1.71
1589	AMEX	USD	Thu, May 23, 2013	1.68	1.72	1.65	1.72
1588	AMEX	USD	Wed, May 22, 2013	1.78	1.80	1.71	1.72
1587	AMEX	USD	Tue, May 21, 2013	1.77	1.77	1.77	1.77
1586	AMEX	USD	Mon, May 20, 2013	1.78	1.78	1.77	1.77
1585	AMEX	USD	Fri, May 17, 2013	1.74	1.78	1.74	1.78
1584	AMEX	USD	Thu, May 16, 2013	1.77	1.79	1.74	1.74
1583	AMEX	USD	Wed, May 15, 2013	1.73	1.77	1.73	1.76
1582	AMEX	USD	Tue, May 14, 2013	1.74	1.74	1.71	1.72
1581	AMEX	USD	Mon, May 13, 2013	1.77	1.77	1.72	1.73
1580	AMEX	USD	Fri, May 10, 2013	1.75	1.76	1.72	1.76
1579	AMEX	USD	Thu, May 9, 2013	1.72	1.75	1.72	1.74
1578	AMEX	USD	Wed, May 8, 2013	1.70	1.73	1.69	1.73
1577	AMEX	USD	Tue, May 7, 2013	1.70	1.71	1.69	1.70
1576	AMEX	USD	Mon, May 6, 2013	1.68	1.70	1.68	1.69
1575	AMEX	USD	Fri, May 3, 2013	1.67	1.69	1.66	1.67
1574	AMEX	USD	Thu, May 2, 2013	1.61	1.64	1.61	1.64
1573	AMEX	USD	Wed, May 1, 2013	1.61	1.64	1.60	1.61
1572	AMEX	USD	Tue, Apr 30, 2013	1.61	1.62	1.58	1.62
1571	AMEX	USD	Mon, Apr 29, 2013	1.57	1.61	1.57	1.60
1570	AMEX	USD	Fri, Apr 26, 2013	1.59	1.59	1.55	1.56
1569	AMEX	USD	Thu, Apr 25, 2013	1.60	1.62	1.58	1.59
1568	AMEX	USD	Wed, Apr 24, 2013	1.54	1.58	1.54	1.58
1567	AMEX	USD	Tue, Apr 23, 2013	1.51	1.55	1.51	1.54
1566	AMEX	USD	Mon, Apr 22, 2013	1.43	1.48	1.42	1.48
1565	AMEX	USD	Fri, Apr 19, 2013	1.42	1.44	1.41	1.43
1564	AMEX	USD	Thu, Apr 18, 2013	1.45	1.48	1.42	1.42
1563	AMEX	USD	Wed, Apr 17, 2013	1.47	1.47	1.42	1.44
1562	AMEX	USD	Tue, Apr 16, 2013	1.50	1.52	1.49	1.52
1561	AMEX	USD	Mon, Apr 15, 2013	1.49	1.51	1.46	1.46
1560	AMEX	USD	Fri, Apr 12, 2013	1.51	1.52	1.49	1.51
1559	AMEX	USD	Thu, Apr 11, 2013	1.55	1.55	1.51	1.53
1558	AMEX	USD	Wed, Apr 10, 2013	1.50	1.56	1.49	1.56
1557	AMEX	USD	Tue, Apr 9, 2013	1.44	1.50	1.44	1.49
1556	AMEX	USD	Mon, Apr 8, 2013	1.41	1.45	1.40	1.45
1555	AMEX	USD	Fri, Apr 5, 2013	1.37	1.42	1.37	1.41
1554	AMEX	USD	Thu, Apr 4, 2013	1.40	1.44	1.40	1.43
1553	AMEX	USD	Wed, Apr 3, 2013	1.47	1.47	1.40	1.41
1552	AMEX	USD	Tue, Apr 2, 2013	1.49	1.50	1.45	1.47
1551	AMEX	USD	Mon, Apr 1, 2013	1.55	1.55	1.48	1.49
1550	AMEX	USD	Thu, Mar 28, 2013	1.54	1.55	1.53	1.55
1549	AMEX	USD	Wed, Mar 27, 2013	1.50	1.54	1.50	1.53
1548	AMEX	USD	Tue, Mar 26, 2013	1.49	1.53	1.49	1.53
1547	AMEX	USD	Mon, Mar 25, 2013	1.50	1.50	1.47	1.48
1546	AMEX	USD	Fri, Mar 22, 2013	1.49	1.50	1.48	1.49
1545	AMEX	USD	Thu, Mar 21, 2013	1.48	1.48	1.46	1.46
1544	AMEX	USD	Wed, Mar 20, 2013	1.50	1.51	1.49	1.50
1543	AMEX	USD	Tue, Mar 19, 2013	1.50	1.50	1.45	1.48
1542	AMEX	USD	Mon, Mar 18, 2013	1.47	1.52	1.47	1.49
1541	AMEX	USD	Fri, Mar 15, 2013	1.53	1.53	1.51	1.52
1540	AMEX	USD	Thu, Mar 14, 2013	1.55	1.58	1.55	1.56
1539	AMEX	USD	Wed, Mar 13, 2013	1.53	1.55	1.53	1.55
1538	AMEX	USD	Tue, Mar 12, 2013	1.54	1.54	1.52	1.52
1537	AMEX	USD	Mon, Mar 11, 2013	1.51	1.53	1.50	1.53
1536	AMEX	USD	Fri, Mar 8, 2013	1.54	1.55	1.50	1.52
1535	AMEX	USD	Thu, Mar 7, 2013	1.52	1.53	1.52	1.52
1534	AMEX	USD	Wed, Mar 6, 2013	1.51	1.52	1.50	1.51
1533	AMEX	USD	Tue, Mar 5, 2013	1.45	1.50	1.45	1.50
1532	AMEX	USD	Mon, Mar 4, 2013	1.44	1.45	1.44	1.45
1531	AMEX	USD	Fri, Mar 1, 2013	1.42	1.46	1.40	1.45
1530	AMEX	USD	Thu, Feb 28, 2013	1.47	1.48	1.45	1.45
1529	AMEX	USD	Wed, Feb 27, 2013	1.42	1.47	1.42	1.46
1528	AMEX	USD	Tue, Feb 26, 2013	1.40	1.42	1.40	1.42
1527	AMEX	USD	Mon, Feb 25, 2013	1.46	1.46	1.39	1.39
1526	AMEX	USD	Fri, Feb 22, 2013	1.40	1.44	1.40	1.43
1525	AMEX	USD	Thu, Feb 21, 2013	1.43	1.43	1.36	1.38
1524	AMEX	USD	Wed, Feb 20, 2013	1.50	1.51	1.44	1.44
1523	AMEX	USD	Tue, Feb 19, 2013	1.51	1.51	1.50	1.51
1522	AMEX	USD	Fri, Feb 15, 2013	1.51	1.51	1.47	1.49
1521	AMEX	USD	Thu, Feb 14, 2013	1.47	1.51	1.47	1.50
1520	AMEX	USD	Wed, Feb 13, 2013	1.48	1.49	1.47	1.48
1519	AMEX	USD	Tue, Feb 12, 2013	1.45	1.48	1.45	1.47
1518	AMEX	USD	Mon, Feb 11, 2013	1.46	1.47	1.45	1.47
1517	AMEX	USD	Fri, Feb 8, 2013	1.45	1.47	1.45	1.46
1516	AMEX	USD	Thu, Feb 7, 2013	1.44	1.44	1.39	1.42
1515	AMEX	USD	Wed, Feb 6, 2013	1.44	1.44	1.44	1.44
1514	AMEX	USD	Tue, Feb 5, 2013	1.44	1.46	1.43	1.45
1513	AMEX	USD	Mon, Feb 4, 2013	1.44	1.45	1.41	1.41
1512	AMEX	USD	Fri, Feb 1, 2013	1.42	1.45	1.42	1.45
1511	AMEX	USD	Thu, Jan 31, 2013	1.41	1.42	1.39	1.39
1510	AMEX	USD	Wed, Jan 30, 2013	1.41	1.43	1.41	1.41
1509	AMEX	USD	Tue, Jan 29, 2013	1.40	1.41	1.39	1.40
1508	AMEX	USD	Mon, Jan 28, 2013	1.42	1.42	1.40	1.41
1507	AMEX	USD	Fri, Jan 25, 2013	1.38	1.41	1.38	1.40
1506	AMEX	USD	Thu, Jan 24, 2013	1.38	1.40	1.38	1.38
1505	AMEX	USD	Wed, Jan 23, 2013	1.39	1.40	1.38	1.40
1504	AMEX	USD	Tue, Jan 22, 2013	1.40	1.40	1.37	1.38
1503	AMEX	USD	Fri, Jan 18, 2013	1.40	1.43	1.34	1.39
1502	AMEX	USD	Thu, Jan 17, 2013	1.40	1.47	1.40	1.46
1501	AMEX	USD	Wed, Jan 16, 2013	1.37	1.40	1.37	1.39
1500	AMEX	USD	Tue, Jan 15, 2013	1.35	1.36	1.35	1.36
1499	AMEX	USD	Mon, Jan 14, 2013	1.36	1.39	1.36	1.37
1498	AMEX	USD	Fri, Jan 11, 2013	1.38	1.39	1.37	1.38
1497	AMEX	USD	Thu, Jan 10, 2013	1.36	1.37	1.34	1.37
1496	AMEX	USD	Wed, Jan 9, 2013	1.32	1.34	1.32	1.34
1495	AMEX	USD	Tue, Jan 8, 2013	1.33	1.34	1.31	1.31
1494	AMEX	USD	Mon, Jan 7, 2013	1.35	1.35	1.33	1.34
1493	AMEX	USD	Fri, Jan 4, 2013	1.35	1.35	1.33	1.34
1492	AMEX	USD	Thu, Jan 3, 2013	1.35	1.37	1.34	1.35
1491	AMEX	USD	Wed, Jan 2, 2013	1.32	1.36	1.32	1.36
1490	AMEX	USD	Mon, Dec 31, 2012	1.22	1.27	1.21	1.26
1489	AMEX	USD	Fri, Dec 28, 2012	1.24	1.25	1.22	1.22
1488	AMEX	USD	Thu, Dec 27, 2012	1.26	1.26	1.21	1.24
1487	AMEX	USD	Wed, Dec 26, 2012	1.27	1.27	1.25	1.25
1486	AMEX	USD	Mon, Dec 24, 2012	1.26	1.27	1.26	1.26
1485	AMEX	USD	Fri, Dec 21, 2012	1.24	1.28	1.24	1.28
1484	AMEX	USD	Thu, Dec 20, 2012	1.30	1.31	1.28	1.30
1483	AMEX	USD	Wed, Dec 19, 2012	1.30	1.33	1.30	1.30
1482	AMEX	USD	Tue, Dec 18, 2012	1.27	1.30	1.26	1.29
1481	AMEX	USD	Mon, Dec 17, 2012	1.25	1.26	1.23	1.25
1480	AMEX	USD	Fri, Dec 14, 2012	1.24	1.26	1.23	1.24
1479	AMEX	USD	Thu, Dec 13, 2012	1.26	1.30	1.24	1.25
1478	AMEX	USD	Wed, Dec 12, 2012	1.29	1.30	1.27	1.27
1477	AMEX	USD	Tue, Dec 11, 2012	1.23	1.28	1.23	1.28
1476	AMEX	USD	Mon, Dec 10, 2012	1.22	1.23	1.21	1.22
1475	AMEX	USD	Fri, Dec 7, 2012	1.22	1.22	1.20	1.22
1474	AMEX	USD	Thu, Dec 6, 2012	1.20	1.21	1.19	1.21
1473	AMEX	USD	Wed, Dec 5, 2012	1.17	1.19	1.16	1.18
1472	AMEX	USD	Tue, Dec 4, 2012	1.16	1.19	1.16	1.18
1471	AMEX	USD	Mon, Dec 3, 2012	1.19	1.19	1.16	1.16
1470	AMEX	USD	Fri, Nov 30, 2012	1.19	1.19	1.16	1.17
1469	AMEX	USD	Thu, Nov 29, 2012	1.18	1.20	1.16	1.17
1468	AMEX	USD	Wed, Nov 28, 2012	1.15	1.18	1.12	1.17
1467	AMEX	USD	Tue, Nov 27, 2012	1.16	1.17	1.15	1.15
1466	AMEX	USD	Mon, Nov 26, 2012	1.15	1.16	1.13	1.15
1465	AMEX	USD	Fri, Nov 23, 2012	1.13	1.15	1.12	1.14
1464	AMEX	USD	Wed, Nov 21, 2012	1.10	1.11	1.09	1.10
1463	AMEX	USD	Tue, Nov 20, 2012	1.12	1.12	1.08	1.10
1462	AMEX	USD	Mon, Nov 19, 2012	1.13	1.15	1.10	1.13
1461	AMEX	USD	Fri, Nov 16, 2012	1.10	1.10	1.06	1.10
1460	AMEX	USD	Thu, Nov 15, 2012	1.13	1.13	1.09	1.10
1459	AMEX	USD	Wed, Nov 14, 2012	1.15	1.16	1.11	1.11
1458	AMEX	USD	Tue, Nov 13, 2012	1.17	1.17	1.14	1.14
1457	AMEX	USD	Mon, Nov 12, 2012	1.18	1.18	1.15	1.17
1456	AMEX	USD	Fri, Nov 9, 2012	1.17	1.20	1.17	1.17
1455	AMEX	USD	Thu, Nov 8, 2012	1.20	1.22	1.17	1.17
1454	AMEX	USD	Wed, Nov 7, 2012	1.26	1.26	1.19	1.20
1453	AMEX	USD	Tue, Nov 6, 2012	1.27	1.29	1.26	1.27
1452	AMEX	USD	Mon, Nov 5, 2012	1.22	1.26	1.22	1.25
1451	AMEX	USD	Fri, Nov 2, 2012	1.28	1.28	1.22	1.22
1450	AMEX	USD	Thu, Nov 1, 2012	1.20	1.27	1.20	1.27
1449	AMEX	USD	Wed, Oct 31, 2012	1.21	1.22	1.18	1.19
1448	AMEX	USD	Fri, Oct 26, 2012	1.20	1.21	1.18	1.21
1447	AMEX	USD	Thu, Oct 25, 2012	1.17	1.19	1.17	1.18
1446	AMEX	USD	Wed, Oct 24, 2012	1.20	1.20	1.16	1.16
1445	AMEX	USD	Tue, Oct 23, 2012	1.18	1.20	1.15	1.19
1444	AMEX	USD	Mon, Oct 22, 2012	1.19	1.19	1.17	1.18
1443	AMEX	USD	Fri, Oct 19, 2012	1.22	1.22	1.17	1.17
1442	AMEX	USD	Thu, Oct 18, 2012	1.24	1.24	1.22	1.23
1441	AMEX	USD	Wed, Oct 17, 2012	1.24	1.26	1.22	1.24
1440	AMEX	USD	Tue, Oct 16, 2012	1.22	1.26	1.22	1.26
1439	AMEX	USD	Mon, Oct 15, 2012	1.17	1.21	1.17	1.20
1438	AMEX	USD	Fri, Oct 12, 2012	1.18	1.19	1.16	1.16
1437	AMEX	USD	Thu, Oct 11, 2012	1.19	1.20	1.18	1.18
1436	AMEX	USD	Wed, Oct 10, 2012	1.20	1.21	1.18	1.18
1435	AMEX	USD	Tue, Oct 9, 2012	1.24	1.24	1.20	1.21
1434	AMEX	USD	Mon, Oct 8, 2012	1.27	1.27	1.25	1.26
1433	AMEX	USD	Fri, Oct 5, 2012	1.29	1.31	1.28	1.28
1432	AMEX	USD	Thu, Oct 4, 2012	1.27	1.27	1.24	1.27
1431	AMEX	USD	Wed, Oct 3, 2012	1.27	1.29	1.26	1.26
1430	AMEX	USD	Tue, Oct 2, 2012	1.29	1.29	1.26	1.28
1429	AMEX	USD	Mon, Oct 1, 2012	1.29	1.30	1.27	1.27
1428	AMEX	USD	Fri, Sep 28, 2012	1.31	1.31	1.27	1.27
1427	AMEX	USD	Thu, Sep 27, 2012	1.27	1.31	1.26	1.31
1426	AMEX	USD	Wed, Sep 26, 2012	1.27	1.27	1.24	1.26
1425	AMEX	USD	Tue, Sep 25, 2012	1.33	1.33	1.27	1.27
1424	AMEX	USD	Mon, Sep 24, 2012	1.36	1.36	1.32	1.33
1423	AMEX	USD	Fri, Sep 21, 2012	1.39	1.40	1.37	1.37
1422	AMEX	USD	Thu, Sep 20, 2012	1.40	1.40	1.36	1.37
1421	AMEX	USD	Wed, Sep 19, 2012	1.42	1.42	1.40	1.40
1420	AMEX	USD	Tue, Sep 18, 2012	1.42	1.42	1.40	1.41
1419	AMEX	USD	Mon, Sep 17, 2012	1.44	1.45	1.41	1.42
1418	AMEX	USD	Fri, Sep 14, 2012	1.43	1.47	1.43	1.45
1417	AMEX	USD	Thu, Sep 13, 2012	1.39	1.43	1.37	1.42
1416	AMEX	USD	Wed, Sep 12, 2012	1.41	1.43	1.39	1.40
1415	AMEX	USD	Tue, Sep 11, 2012	1.40	1.42	1.39	1.40
1414	AMEX	USD	Mon, Sep 10, 2012	1.44	1.45	1.39	1.39
1413	AMEX	USD	Fri, Sep 7, 2012	1.48	1.48	1.45	1.46
1412	AMEX	USD	Thu, Sep 6, 2012	1.45	1.51	1.45	1.50
1411	AMEX	USD	Wed, Sep 5, 2012	1.42	1.43	1.41	1.41
1410	AMEX	USD	Tue, Sep 4, 2012	1.42	1.43	1.39	1.43
1409	AMEX	USD	Fri, Aug 31, 2012	1.43	1.46	1.43	1.46
1408	AMEX	USD	Thu, Aug 30, 2012	1.44	1.44	1.40	1.41
1407	AMEX	USD	Wed, Aug 29, 2012	1.43	1.46	1.43	1.45
1406	AMEX	USD	Tue, Aug 28, 2012	1.45	1.47	1.44	1.46
1405	AMEX	USD	Mon, Aug 27, 2012	1.47	1.47	1.45	1.45
1404	AMEX	USD	Fri, Aug 24, 2012	1.45	1.48	1.45	1.47
1403	AMEX	USD	Thu, Aug 23, 2012	1.50	1.50	1.46	1.47
1402	AMEX	USD	Wed, Aug 22, 2012	1.53	1.53	1.50	1.51
1401	AMEX	USD	Tue, Aug 21, 2012	1.55	1.57	1.53	1.54
1400	AMEX	USD	Mon, Aug 20, 2012	1.54	1.55	1.53	1.55
1399	AMEX	USD	Fri, Aug 17, 2012	1.57	1.57	1.55	1.56
1398	AMEX	USD	Thu, Aug 16, 2012	1.55	1.59	1.54	1.59
1397	AMEX	USD	Wed, Aug 15, 2012	1.52	1.56	1.52	1.54
1396	AMEX	USD	Tue, Aug 14, 2012	1.57	1.57	1.53	1.53
1395	AMEX	USD	Mon, Aug 13, 2012	1.58	1.58	1.53	1.56
1394	AMEX	USD	Fri, Aug 10, 2012	1.56	1.58	1.56	1.58
1393	AMEX	USD	Thu, Aug 9, 2012	1.54	1.57	1.54	1.56
1392	AMEX	USD	Wed, Aug 8, 2012	1.54	1.55	1.53	1.54
1391	AMEX	USD	Tue, Aug 7, 2012	1.51	1.56	1.50	1.54
1390	AMEX	USD	Mon, Aug 6, 2012	1.49	1.50	1.48	1.49
1389	AMEX	USD	Fri, Aug 3, 2012	1.46	1.49	1.44	1.47
1388	AMEX	USD	Thu, Aug 2, 2012	1.40	1.46	1.39	1.42
1387	AMEX	USD	Wed, Aug 1, 2012	1.43	1.44	1.40	1.43
1386	AMEX	USD	Tue, Jul 31, 2012	1.41	1.44	1.41	1.42
1385	AMEX	USD	Mon, Jul 30, 2012	1.43	1.45	1.40	1.41
1384	AMEX	USD	Fri, Jul 27, 2012	1.39	1.44	1.38	1.43
1383	AMEX	USD	Thu, Jul 26, 2012	1.38	1.40	1.35	1.37
1382	AMEX	USD	Wed, Jul 25, 2012	1.30	1.36	1.30	1.33
1381	AMEX	USD	Tue, Jul 24, 2012	1.31	1.31	1.27	1.29
1380	AMEX	USD	Mon, Jul 23, 2012	1.29	1.32	1.26	1.31
1379	AMEX	USD	Fri, Jul 20, 2012	1.38	1.39	1.34	1.34
1378	AMEX	USD	Thu, Jul 19, 2012	1.39	1.41	1.38	1.39
1377	AMEX	USD	Wed, Jul 18, 2012	1.28	1.38	1.27	1.37
1376	AMEX	USD	Tue, Jul 17, 2012	1.30	1.30	1.23	1.28
1375	AMEX	USD	Mon, Jul 16, 2012	1.30	1.30	1.27	1.28
1374	AMEX	USD	Fri, Jul 13, 2012	1.28	1.31	1.28	1.30
1373	AMEX	USD	Thu, Jul 12, 2012	1.30	1.30	1.25	1.27
1372	AMEX	USD	Wed, Jul 11, 2012	1.34	1.34	1.30	1.32
1371	AMEX	USD	Tue, Jul 10, 2012	1.39	1.40	1.32	1.34
1370	AMEX	USD	Mon, Jul 9, 2012	1.40	1.40	1.37	1.39
1369	AMEX	USD	Fri, Jul 6, 2012	1.46	1.46	1.38	1.41
1368	AMEX	USD	Thu, Jul 5, 2012	1.46	1.49	1.46	1.48
1367	AMEX	USD	Tue, Jul 3, 2012	1.48	1.50	1.48	1.50
1366	AMEX	USD	Mon, Jul 2, 2012	1.49	1.49	1.45	1.47
1365	AMEX	USD	Fri, Jun 29, 2012	1.44	1.48	1.43	1.48
1364	AMEX	USD	Thu, Jun 28, 2012	1.39	1.39	1.34	1.38
1363	AMEX	USD	Wed, Jun 27, 2012	1.39	1.41	1.38	1.40
1362	AMEX	USD	Tue, Jun 26, 2012	1.37	1.39	1.35	1.37
1361	AMEX	USD	Mon, Jun 25, 2012	1.44	1.44	1.36	1.37
1360	AMEX	USD	Fri, Jun 22, 2012	1.45	1.47	1.45	1.47
1359	AMEX	USD	Thu, Jun 21, 2012	1.54	1.54	1.43	1.44
1358	AMEX	USD	Wed, Jun 20, 2012	1.53	1.57	1.52	1.55
1357	AMEX	USD	Tue, Jun 19, 2012	1.53	1.54	1.52	1.53
1356	AMEX	USD	Mon, Jun 18, 2012	1.47	1.52	1.47	1.51
1355	AMEX	USD	Fri, Jun 15, 2012	1.45	1.49	1.45	1.48
1354	AMEX	USD	Thu, Jun 14, 2012	1.40	1.45	1.40	1.44
1353	AMEX	USD	Wed, Jun 13, 2012	1.43	1.47	1.42	1.43
1352	AMEX	USD	Tue, Jun 12, 2012	1.40	1.45	1.40	1.45
1351	AMEX	USD	Mon, Jun 11, 2012	1.47	1.48	1.38	1.39
1350	AMEX	USD	Fri, Jun 8, 2012	1.40	1.45	1.40	1.45
1349	AMEX	USD	Thu, Jun 7, 2012	1.47	1.47	1.40	1.41
1348	AMEX	USD	Wed, Jun 6, 2012	1.37	1.44	1.36	1.44
1347	AMEX	USD	Tue, Jun 5, 2012	1.31	1.36	1.31	1.35
1346	AMEX	USD	Mon, Jun 4, 2012	1.31	1.33	1.28	1.30
1345	AMEX	USD	Fri, Jun 1, 2012	1.35	1.36	1.30	1.31
1344	AMEX	USD	Thu, May 31, 2012	1.42	1.42	1.37	1.40
1343	AMEX	USD	Wed, May 30, 2012	1.43	1.44	1.41	1.43
1342	AMEX	USD	Tue, May 29, 2012	1.45	1.47	1.43	1.46
1341	AMEX	USD	Fri, May 25, 2012	1.39	1.42	1.39	1.41
1340	AMEX	USD	Thu, May 24, 2012	1.39	1.41	1.37	1.38
1339	AMEX	USD	Wed, May 23, 2012	1.37	1.40	1.34	1.40
1338	AMEX	USD	Tue, May 22, 2012	1.44	1.44	1.40	1.42
1337	AMEX	USD	Mon, May 21, 2012	1.40	1.44	1.38	1.44
1336	AMEX	USD	Fri, May 18, 2012	1.44	1.46	1.39	1.39
1335	AMEX	USD	Thu, May 17, 2012	1.49	1.50	1.43	1.43
1334	AMEX	USD	Wed, May 16, 2012	1.53	1.54	1.49	1.49
1333	AMEX	USD	Tue, May 15, 2012	1.56	1.58	1.52	1.53
1332	AMEX	USD	Mon, May 14, 2012	1.56	1.57	1.54	1.55
1331	AMEX	USD	Fri, May 11, 2012	1.56	1.63	1.56	1.59
1330	AMEX	USD	Thu, May 10, 2012	1.59	1.59	1.54	1.56
1329	AMEX	USD	Wed, May 9, 2012	1.54	1.58	1.50	1.57
1328	AMEX	USD	Tue, May 8, 2012	1.59	1.59	1.53	1.58
1327	AMEX	USD	Mon, May 7, 2012	1.61	1.63	1.61	1.61
1326	AMEX	USD	Fri, May 4, 2012	1.67	1.68	1.62	1.63
1325	AMEX	USD	Thu, May 3, 2012	1.79	1.79	1.69	1.70
1324	AMEX	USD	Wed, May 2, 2012	1.74	1.78	1.74	1.78
1323	AMEX	USD	Tue, May 1, 2012	1.75	1.78	1.74	1.76
1322	AMEX	USD	Mon, Apr 30, 2012	1.74	1.74	1.73	1.73
1321	AMEX	USD	Fri, Apr 27, 2012	1.73	1.75	1.72	1.74
1320	AMEX	USD	Thu, Apr 26, 2012	1.68	1.73	1.68	1.73
1319	AMEX	USD	Wed, Apr 25, 2012	1.65	1.68	1.64	1.68
1318	AMEX	USD	Tue, Apr 24, 2012	1.66	1.66	1.61	1.62
1317	AMEX	USD	Mon, Apr 23, 2012	1.64	1.64	1.62	1.64
1316	AMEX	USD	Fri, Apr 20, 2012	1.73	1.73	1.67	1.67
1315	AMEX	USD	Thu, Apr 19, 2012	1.75	1.79	1.71	1.73
1314	AMEX	USD	Wed, Apr 18, 2012	1.74	1.77	1.72	1.76
1313	AMEX	USD	Tue, Apr 17, 2012	1.79	1.82	1.79	1.80
1312	AMEX	USD	Mon, Apr 16, 2012	1.78	1.78	1.73	1.76
1311	AMEX	USD	Fri, Apr 13, 2012	1.79	1.80	1.75	1.75
1310	AMEX	USD	Thu, Apr 12, 2012	1.76	1.82	1.75	1.81
1309	AMEX	USD	Wed, Apr 11, 2012	1.73	1.76	1.72	1.74
1308	AMEX	USD	Tue, Apr 10, 2012	1.73	1.75	1.69	1.69
1307	AMEX	USD	Mon, Apr 9, 2012	1.74	1.75	1.72	1.74
1306	AMEX	USD	Thu, Apr 5, 2012	1.77	1.79	1.77	1.79
1305	AMEX	USD	Wed, Apr 4, 2012	1.79	1.80	1.75	1.79
1304	AMEX	USD	Tue, Apr 3, 2012	1.89	1.89	1.83	1.85
1303	AMEX	USD	Mon, Apr 2, 2012	1.87	1.91	1.85	1.89
1302	AMEX	USD	Fri, Mar 30, 2012	1.91	1.91	1.86	1.89
1301	AMEX	USD	Thu, Mar 29, 2012	1.85	1.89	1.83	1.88
1300	AMEX	USD	Wed, Mar 28, 2012	1.91	1.92	1.85	1.87
1299	AMEX	USD	Tue, Mar 27, 2012	1.92	1.94	1.91	1.92
1298	AMEX	USD	Mon, Mar 26, 2012	1.89	1.92	1.88	1.92
1297	AMEX	USD	Fri, Mar 23, 2012	1.87	1.87	1.83	1.87
1296	AMEX	USD	Thu, Mar 22, 2012	1.86	1.87	1.84	1.87
1295	AMEX	USD	Wed, Mar 21, 2012	1.88	1.89	1.87	1.88
1294	AMEX	USD	Tue, Mar 20, 2012	1.86	1.88	1.85	1.87
1293	AMEX	USD	Mon, Mar 19, 2012	1.85	1.90	1.85	1.89
1292	AMEX	USD	Fri, Mar 16, 2012	1.87	1.88	1.86	1.86
1291	AMEX	USD	Thu, Mar 15, 2012	1.82	1.87	1.82	1.87
1290	AMEX	USD	Wed, Mar 14, 2012	1.82	1.86	1.80	1.81
1289	AMEX	USD	Tue, Mar 13, 2012	1.77	1.82	1.77	1.82
1288	AMEX	USD	Mon, Mar 12, 2012	1.77	1.77	1.74	1.75
1287	AMEX	USD	Fri, Mar 9, 2012	1.74	1.78	1.74	1.77
1286	AMEX	USD	Thu, Mar 8, 2012	1.75	1.75	1.72	1.74
1285	AMEX	USD	Wed, Mar 7, 2012	1.70	1.73	1.70	1.72
1284	AMEX	USD	Tue, Mar 6, 2012	1.66	1.69	1.64	1.68
1283	AMEX	USD	Mon, Mar 5, 2012	1.74	1.75	1.69	1.70
1282	AMEX	USD	Fri, Mar 2, 2012	1.78	1.82	1.76	1.77
1281	AMEX	USD	Thu, Mar 1, 2012	1.81	1.83	1.78	1.79
1280	AMEX	USD	Wed, Feb 29, 2012	1.85	1.85	1.79	1.80
1279	AMEX	USD	Tue, Feb 28, 2012	1.81	1.86	1.80	1.84
1278	AMEX	USD	Mon, Feb 27, 2012	1.76	1.82	1.75	1.80
1277	AMEX	USD	Fri, Feb 24, 2012	1.81	1.81	1.78	1.79
1276	AMEX	USD	Thu, Feb 23, 2012	1.78	1.81	1.75	1.80
1275	AMEX	USD	Wed, Feb 22, 2012	1.83	1.84	1.78	1.79
1274	AMEX	USD	Tue, Feb 21, 2012	1.86	1.87	1.81	1.82
1273	AMEX	USD	Fri, Feb 17, 2012	1.88	1.89	1.86	1.87
1272	AMEX	USD	Thu, Feb 16, 2012	1.79	1.88	1.79	1.86
1271	AMEX	USD	Wed, Feb 15, 2012	1.81	1.83	1.79	1.79
1270	AMEX	USD	Tue, Feb 14, 2012	1.77	1.79	1.76	1.79
1269	AMEX	USD	Mon, Feb 13, 2012	1.82	1.82	1.75	1.79
1268	AMEX	USD	Fri, Feb 10, 2012	1.81	1.81	1.77	1.79
1267	AMEX	USD	Thu, Feb 9, 2012	1.85	1.85	1.83	1.84
1266	AMEX	USD	Wed, Feb 8, 2012	1.81	1.86	1.81	1.84
1265	AMEX	USD	Tue, Feb 7, 2012	1.78	1.81	1.76	1.80
1264	AMEX	USD	Mon, Feb 6, 2012	1.82	1.82	1.78	1.80
1263	AMEX	USD	Fri, Feb 3, 2012	1.82	1.85	1.81	1.83
1262	AMEX	USD	Thu, Feb 2, 2012	1.75	1.79	1.75	1.77
1261	AMEX	USD	Wed, Feb 1, 2012	1.74	1.78	1.74	1.75
1260	AMEX	USD	Tue, Jan 31, 2012	1.72	1.73	1.68	1.70
1259	AMEX	USD	Mon, Jan 30, 2012	1.70	1.72	1.68	1.72
1258	AMEX	USD	Fri, Jan 27, 2012	1.72	1.75	1.72	1.74
1257	AMEX	USD	Thu, Jan 26, 2012	1.77	1.79	1.71	1.73
1256	AMEX	USD	Wed, Jan 25, 2012	1.76	1.77	1.71	1.77
1255	AMEX	USD	Tue, Jan 24, 2012	1.74	1.77	1.73	1.76
1254	AMEX	USD	Mon, Jan 23, 2012	1.73	1.77	1.73	1.75
1253	AMEX	USD	Fri, Jan 20, 2012	1.71	1.75	1.70	1.74
1252	AMEX	USD	Thu, Jan 19, 2012	1.68	1.71	1.67	1.70
1251	AMEX	USD	Wed, Jan 18, 2012	1.57	1.66	1.57	1.66
1250	AMEX	USD	Tue, Jan 17, 2012	1.55	1.56	1.53	1.53
1249	AMEX	USD	Fri, Jan 13, 2012	1.57	1.57	1.52	1.52
1248	AMEX	USD	Thu, Jan 12, 2012	1.58	1.60	1.56	1.59
1247	AMEX	USD	Wed, Jan 11, 2012	1.55	1.58	1.54	1.57
1246	AMEX	USD	Tue, Jan 10, 2012	1.58	1.58	1.55	1.56
1245	AMEX	USD	Mon, Jan 9, 2012	1.52	1.56	1.51	1.55
1244	AMEX	USD	Fri, Jan 6, 2012	1.48	1.51	1.48	1.50
1243	AMEX	USD	Thu, Jan 5, 2012	1.46	1.51	1.46	1.51
1242	AMEX	USD	Wed, Jan 4, 2012	1.43	1.46	1.42	1.46
1241	AMEX	USD	Tue, Jan 3, 2012	1.46	1.49	1.43	1.44
1240	AMEX	USD	Fri, Dec 30, 2011	1.43	1.44	1.41	1.41
1239	AMEX	USD	Thu, Dec 29, 2011	1.41	1.44	1.41	1.44
1238	AMEX	USD	Wed, Dec 28, 2011	1.44	1.44	1.40	1.40
1237	AMEX	USD	Tue, Dec 27, 2011	1.44	1.46	1.43	1.45
1236	AMEX	USD	Fri, Dec 23, 2011	1.43	1.44	1.41	1.44
1235	AMEX	USD	Thu, Dec 22, 2011	1.36	1.43	1.36	1.42
1234	AMEX	USD	Wed, Dec 21, 2011	1.38	1.41	1.32	1.35
1233	AMEX	USD	Tue, Dec 20, 2011	1.31	1.38	1.31	1.38
1232	AMEX	USD	Mon, Dec 19, 2011	1.33	1.33	1.27	1.27
1231	AMEX	USD	Fri, Dec 16, 2011	1.32	1.36	1.31	1.31
1230	AMEX	USD	Thu, Dec 15, 2011	1.34	1.35	1.30	1.31
1229	AMEX	USD	Wed, Dec 14, 2011	1.33	1.35	1.29	1.30
1228	AMEX	USD	Tue, Dec 13, 2011	1.42	1.42	1.33	1.34
1227	AMEX	USD	Mon, Dec 12, 2011	1.43	1.43	1.36	1.40
1226	AMEX	USD	Fri, Dec 9, 2011	1.42	1.50	1.41	1.49
1225	AMEX	USD	Thu, Dec 8, 2011	1.53	1.55	1.45	1.45
1224	AMEX	USD	Wed, Dec 7, 2011	1.52	1.56	1.49	1.55
1223	AMEX	USD	Tue, Dec 6, 2011	1.52	1.54	1.51	1.52
1222	AMEX	USD	Mon, Dec 5, 2011	1.53	1.54	1.50	1.51
1221	AMEX	USD	Fri, Dec 2, 2011	1.52	1.53	1.47	1.48
1220	AMEX	USD	Thu, Dec 1, 2011	1.48	1.50	1.45	1.49
1219	AMEX	USD	Wed, Nov 30, 2011	1.41	1.49	1.41	1.49
1218	AMEX	USD	Tue, Nov 29, 2011	1.34	1.37	1.33	1.33
1217	AMEX	USD	Mon, Nov 28, 2011	1.33	1.36	1.32	1.34
1216	AMEX	USD	Fri, Nov 25, 2011	1.26	1.31	1.26	1.26
1215	AMEX	USD	Wed, Nov 23, 2011	1.33	1.33	1.28	1.28
1214	AMEX	USD	Tue, Nov 22, 2011	1.39	1.40	1.34	1.36
1213	AMEX	USD	Mon, Nov 21, 2011	1.42	1.44	1.37	1.40
1212	AMEX	USD	Fri, Nov 18, 2011	1.49	1.50	1.45	1.47
1211	AMEX	USD	Thu, Nov 17, 2011	1.60	1.60	1.45	1.49
1210	AMEX	USD	Wed, Nov 16, 2011	1.61	1.68	1.60	1.60
1209	AMEX	USD	Tue, Nov 15, 2011	1.59	1.66	1.58	1.64
1208	AMEX	USD	Mon, Nov 14, 2011	1.60	1.63	1.56	1.58
1207	AMEX	USD	Fri, Nov 11, 2011	1.55	1.63	1.55	1.61
1206	AMEX	USD	Thu, Nov 10, 2011	1.53	1.53	1.47	1.51
1205	AMEX	USD	Wed, Nov 9, 2011	1.55	1.56	1.49	1.49
1204	AMEX	USD	Tue, Nov 8, 2011	1.62	1.64	1.58	1.63
1203	AMEX	USD	Mon, Nov 7, 2011	1.57	1.60	1.54	1.60
1202	AMEX	USD	Fri, Nov 4, 2011	1.55	1.60	1.54	1.59
1201	AMEX	USD	Thu, Nov 3, 2011	1.52	1.58	1.46	1.57
1200	AMEX	USD	Wed, Nov 2, 2011	1.52	1.52	1.46	1.48
1199	AMEX	USD	Tue, Nov 1, 2011	1.51	1.52	1.47	1.48
1198	AMEX	USD	Mon, Oct 31, 2011	1.61	1.63	1.58	1.58
1197	AMEX	USD	Fri, Oct 28, 2011	1.65	1.66	1.63	1.66
1196	AMEX	USD	Thu, Oct 27, 2011	1.64	1.68	1.61	1.66
1195	AMEX	USD	Wed, Oct 26, 2011	1.56	1.58	1.50	1.57
1194	AMEX	USD	Tue, Oct 25, 2011	1.56	1.60	1.53	1.54
1193	AMEX	USD	Mon, Oct 24, 2011	1.50	1.59	1.50	1.58
1192	AMEX	USD	Fri, Oct 21, 2011	1.47	1.53	1.47	1.49
1191	AMEX	USD	Thu, Oct 20, 2011	1.46	1.46	1.38	1.43
1190	AMEX	USD	Wed, Oct 19, 2011	1.50	1.53	1.47	1.47
1189	AMEX	USD	Tue, Oct 18, 2011	1.45	1.50	1.42	1.49
1188	AMEX	USD	Mon, Oct 17, 2011	1.49	1.50	1.43	1.45
1187	AMEX	USD	Fri, Oct 14, 2011	1.51	1.51	1.47	1.51
1186	AMEX	USD	Thu, Oct 13, 2011	1.41	1.50	1.41	1.49
1185	AMEX	USD	Wed, Oct 12, 2011	1.42	1.46	1.42	1.42
1184	AMEX	USD	Tue, Oct 11, 2011	1.39	1.41	1.38	1.40
1183	AMEX	USD	Mon, Oct 10, 2011	1.37	1.41	1.37	1.40
1182	AMEX	USD	Fri, Oct 7, 2011	1.31	1.36	1.30	1.33
1181	AMEX	USD	Thu, Oct 6, 2011	1.28	1.31	1.26	1.31
1180	AMEX	USD	Wed, Oct 5, 2011	1.21	1.29	1.18	1.28
1179	AMEX	USD	Tue, Oct 4, 2011	1.10	1.21	1.09	1.20
1178	AMEX	USD	Mon, Oct 3, 2011	1.19	1.21	1.12	1.12
1177	AMEX	USD	Fri, Sep 30, 2011	1.25	1.27	1.20	1.20
1176	AMEX	USD	Thu, Sep 29, 2011	1.34	1.35	1.24	1.28
1175	AMEX	USD	Wed, Sep 28, 2011	1.38	1.39	1.31	1.31
1174	AMEX	USD	Tue, Sep 27, 2011	1.38	1.43	1.36	1.37
1173	AMEX	USD	Mon, Sep 26, 2011	1.35	1.35	1.27	1.34
1172	AMEX	USD	Fri, Sep 23, 2011	1.26	1.34	1.25	1.33
1171	AMEX	USD	Thu, Sep 22, 2011	1.28	1.31	1.24	1.28
1170	AMEX	USD	Wed, Sep 21, 2011	1.40	1.43	1.36	1.36
1169	AMEX	USD	Tue, Sep 20, 2011	1.42	1.45	1.40	1.40
1168	AMEX	USD	Mon, Sep 19, 2011	1.39	1.43	1.37	1.41
1167	AMEX	USD	Fri, Sep 16, 2011	1.38	1.45	1.38	1.43
1166	AMEX	USD	Thu, Sep 15, 2011	1.41	1.42	1.38	1.41
1165	AMEX	USD	Wed, Sep 14, 2011	1.33	1.40	1.31	1.37
1164	AMEX	USD	Tue, Sep 13, 2011	1.26	1.32	1.26	1.31
1163	AMEX	USD	Mon, Sep 12, 2011	1.19	1.26	1.19	1.26
1162	AMEX	USD	Fri, Sep 9, 2011	1.20	1.25	1.19	1.20
1161	AMEX	USD	Thu, Sep 8, 2011	1.23	1.27	1.20	1.22
1160	AMEX	USD	Wed, Sep 7, 2011	1.20	1.23	1.20	1.23
1159	AMEX	USD	Tue, Sep 6, 2011	1.10	1.15	1.09	1.15
1158	AMEX	USD	Fri, Sep 2, 2011	1.18	1.19	1.15	1.16
1157	AMEX	USD	Thu, Sep 1, 2011	1.26	1.28	1.22	1.22
1156	AMEX	USD	Wed, Aug 31, 2011	1.28	1.29	1.23	1.25
1155	AMEX	USD	Tue, Aug 30, 2011	1.25	1.28	1.23	1.27
1154	AMEX	USD	Mon, Aug 29, 2011	1.22	1.27	1.21	1.27
1153	AMEX	USD	Fri, Aug 26, 2011	1.14	1.21	1.11	1.19
1152	AMEX	USD	Thu, Aug 25, 2011	1.19	1.21	1.14	1.14
1151	AMEX	USD	Wed, Aug 24, 2011	1.20	1.20	1.15	1.20
1150	AMEX	USD	Tue, Aug 23, 2011	1.13	1.20	1.11	1.20
1149	AMEX	USD	Mon, Aug 22, 2011	1.14	1.15	1.10	1.11
1148	AMEX	USD	Fri, Aug 19, 2011	1.13	1.18	1.09	1.09
1147	AMEX	USD	Thu, Aug 18, 2011	1.21	1.21	1.13	1.14
1146	AMEX	USD	Wed, Aug 17, 2011	1.28	1.33	1.25	1.28
1145	AMEX	USD	Tue, Aug 16, 2011	1.30	1.33	1.26	1.29
1144	AMEX	USD	Mon, Aug 15, 2011	1.29	1.33	1.29	1.33
1143	AMEX	USD	Fri, Aug 12, 2011	1.33	1.33	1.28	1.29
1142	AMEX	USD	Thu, Aug 11, 2011	1.22	1.33	1.21	1.30
1141	AMEX	USD	Wed, Aug 10, 2011	1.22	1.27	1.16	1.19
1140	AMEX	USD	Tue, Aug 9, 2011	1.21	1.25	1.11	1.24
1139	AMEX	USD	Mon, Aug 8, 2011	1.20	1.26	1.16	1.16
1138	AMEX	USD	Fri, Aug 5, 2011	1.34	1.37	1.21	1.28
1137	AMEX	USD	Thu, Aug 4, 2011	1.44	1.45	1.32	1.32
1136	AMEX	USD	Wed, Aug 3, 2011	1.45	1.49	1.40	1.48
1135	AMEX	USD	Tue, Aug 2, 2011	1.50	1.52	1.44	1.44
1134	AMEX	USD	Mon, Aug 1, 2011	1.57	1.58	1.48	1.53
1133	AMEX	USD	Fri, Jul 29, 2011	1.52	1.57	1.51	1.53
1132	AMEX	USD	Thu, Jul 28, 2011	1.55	1.60	1.53	1.55
1131	AMEX	USD	Wed, Jul 27, 2011	1.63	1.63	1.54	1.56
1130	AMEX	USD	Tue, Jul 26, 2011	1.66	1.70	1.65	1.66
1129	AMEX	USD	Mon, Jul 25, 2011	1.66	1.67	1.63	1.65
1128	AMEX	USD	Fri, Jul 22, 2011	1.63	1.70	1.63	1.69
1127	AMEX	USD	Thu, Jul 21, 2011	1.58	1.62	1.55	1.62
1126	AMEX	USD	Wed, Jul 20, 2011	1.63	1.63	1.59	1.60
1125	AMEX	USD	Tue, Jul 19, 2011	1.54	1.62	1.54	1.61
1124	AMEX	USD	Mon, Jul 18, 2011	1.53	1.54	1.49	1.51
1123	AMEX	USD	Fri, Jul 15, 2011	1.55	1.55	1.51	1.55
1122	AMEX	USD	Thu, Jul 14, 2011	1.58	1.61	1.52	1.53
1121	AMEX	USD	Wed, Jul 13, 2011	1.59	1.62	1.56	1.57
1120	AMEX	USD	Tue, Jul 12, 2011	1.64	1.64	1.56	1.58
1119	AMEX	USD	Mon, Jul 11, 2011	1.69	1.74	1.67	1.68
1118	AMEX	USD	Fri, Jul 8, 2011	1.73	1.74	1.70	1.73
1117	AMEX	USD	Thu, Jul 7, 2011	1.74	1.79	1.73	1.78
1116	AMEX	USD	Wed, Jul 6, 2011	1.70	1.71	1.67	1.70
1115	AMEX	USD	Tue, Jul 5, 2011	1.73	1.73	1.69	1.70
1114	AMEX	USD	Fri, Jul 1, 2011	1.66	1.73	1.65	1.73
1113	AMEX	USD	Thu, Jun 30, 2011	1.58	1.67	1.58	1.66
1112	AMEX	USD	Wed, Jun 29, 2011	1.59	1.59	1.56	1.58
1111	AMEX	USD	Tue, Jun 28, 2011	1.56	1.58	1.55	1.58
1110	AMEX	USD	Mon, Jun 27, 2011	1.53	1.57	1.51	1.55
1109	AMEX	USD	Fri, Jun 24, 2011	1.59	1.59	1.53	1.53
1108	AMEX	USD	Thu, Jun 23, 2011	1.54	1.61	1.51	1.60
1107	AMEX	USD	Wed, Jun 22, 2011	1.57	1.58	1.55	1.55
1106	AMEX	USD	Tue, Jun 21, 2011	1.53	1.58	1.51	1.57
1105	AMEX	USD	Mon, Jun 20, 2011	1.50	1.52	1.50	1.51
1104	AMEX	USD	Fri, Jun 17, 2011	1.57	1.57	1.49	1.51
1103	AMEX	USD	Thu, Jun 16, 2011	1.58	1.58	1.51	1.54
1102	AMEX	USD	Wed, Jun 15, 2011	1.61	1.62	1.56	1.57
1101	AMEX	USD	Tue, Jun 14, 2011	1.60	1.65	1.60	1.63
1100	AMEX	USD	Mon, Jun 13, 2011	1.61	1.62	1.56	1.57
1099	AMEX	USD	Fri, Jun 10, 2011	1.64	1.64	1.57	1.60
1098	AMEX	USD	Thu, Jun 9, 2011	1.65	1.67	1.63	1.65
1097	AMEX	USD	Wed, Jun 8, 2011	1.70	1.70	1.64	1.65
1096	AMEX	USD	Tue, Jun 7, 2011	1.72	1.75	1.71	1.71
1095	AMEX	USD	Mon, Jun 6, 2011	1.70	1.71	1.68	1.69
1094	AMEX	USD	Fri, Jun 3, 2011	1.73	1.76	1.69	1.70
1093	AMEX	USD	Thu, Jun 2, 2011	1.77	1.81	1.76	1.77
1092	AMEX	USD	Wed, Jun 1, 2011	1.87	1.87	1.76	1.77
1091	AMEX	USD	Tue, May 31, 2011	1.85	1.88	1.85	1.88
1090	AMEX	USD	Fri, May 27, 2011	1.83	1.84	1.82	1.83
1089	AMEX	USD	Thu, May 26, 2011	1.79	1.82	1.78	1.81
1088	AMEX	USD	Wed, May 25, 2011	1.77	1.81	1.76	1.80
1087	AMEX	USD	Tue, May 24, 2011	1.83	1.83	1.78	1.78
1086	AMEX	USD	Mon, May 23, 2011	1.83	1.83	1.80	1.81
1085	AMEX	USD	Fri, May 20, 2011	1.89	1.91	1.86	1.88
1084	AMEX	USD	Thu, May 19, 2011	1.92	1.92	1.86	1.90
1083	AMEX	USD	Wed, May 18, 2011	1.89	1.95	1.88	1.94
1082	AMEX	USD	Tue, May 17, 2011	1.89	1.89	1.82	1.86
1081	AMEX	USD	Mon, May 16, 2011	1.93	1.98	1.90	1.91
1080	AMEX	USD	Fri, May 13, 2011	1.99	2.00	1.93	1.94
1079	AMEX	USD	Thu, May 12, 2011	1.93	2.00	1.91	1.99
1078	AMEX	USD	Wed, May 11, 2011	1.95	1.99	1.91	1.94
1077	AMEX	USD	Tue, May 10, 2011	1.94	1.96	1.93	1.95
1076	AMEX	USD	Mon, May 9, 2011	1.95	1.95	1.89	1.92
1075	AMEX	USD	Fri, May 6, 2011	1.97	1.99	1.93	1.94
1074	AMEX	USD	Thu, May 5, 2011	1.90	1.98	1.90	1.94
1073	AMEX	USD	Wed, May 4, 2011	1.92	1.95	1.85	1.92
1072	AMEX	USD	Tue, May 3, 2011	1.89	1.90	1.86	1.89
1071	AMEX	USD	Mon, May 2, 2011	1.96	1.96	1.91	1.91
1070	AMEX	USD	Fri, Apr 29, 2011	1.93	1.95	1.92	1.95
1069	AMEX	USD	Thu, Apr 28, 2011	1.92	1.94	1.90	1.92
1068	AMEX	USD	Wed, Apr 27, 2011	1.92	1.93	1.89	1.93
1067	AMEX	USD	Tue, Apr 26, 2011	1.86	1.93	1.85	1.92
1066	AMEX	USD	Mon, Apr 25, 2011	1.82	1.86	1.83	1.86
1065	AMEX	USD	Thu, Apr 21, 2011	1.83	1.84	1.80	1.83
1064	AMEX	USD	Wed, Apr 20, 2011	1.76	1.82	1.76	1.81
1063	AMEX	USD	Tue, Apr 19, 2011	1.63	1.66	1.62	1.65
1062	AMEX	USD	Mon, Apr 18, 2011	1.64	1.64	1.60	1.63
1061	AMEX	USD	Fri, Apr 15, 2011	1.63	1.68	1.63	1.68
1060	AMEX	USD	Thu, Apr 14, 2011	1.63	1.65	1.61	1.65
1059	AMEX	USD	Wed, Apr 13, 2011	1.66	1.68	1.64	1.66
1058	AMEX	USD	Tue, Apr 12, 2011	1.68	1.69	1.63	1.65
1057	AMEX	USD	Mon, Apr 11, 2011	1.73	1.74	1.70	1.71
1056	AMEX	USD	Fri, Apr 8, 2011	1.77	1.78	1.72	1.73
1055	AMEX	USD	Thu, Apr 7, 2011	1.76	1.77	1.72	1.75
1054	AMEX	USD	Wed, Apr 6, 2011	1.75	1.76	1.73	1.75
1053	AMEX	USD	Tue, Apr 5, 2011	1.71	1.75	1.70	1.72
1052	AMEX	USD	Mon, Apr 4, 2011	1.71	1.71	1.65	1.67
1051	AMEX	USD	Fri, Apr 1, 2011	1.78	1.78	1.69	1.70
1050	AMEX	USD	Thu, Mar 31, 2011	1.77	1.79	1.74	1.76
1049	AMEX	USD	Wed, Mar 30, 2011	1.79	1.81	1.75	1.78
1048	AMEX	USD	Tue, Mar 29, 2011	1.74	1.78	1.71	1.78
1047	AMEX	USD	Mon, Mar 28, 2011	1.77	1.80	1.75	1.76
1046	AMEX	USD	Fri, Mar 25, 2011	1.77	1.80	1.75	1.76
1045	AMEX	USD	Thu, Mar 24, 2011	1.73	1.77	1.71	1.76
1044	AMEX	USD	Wed, Mar 23, 2011	1.65	1.70	1.63	1.69
1043	AMEX	USD	Tue, Mar 22, 2011	1.68	1.68	1.65	1.66
1042	AMEX	USD	Mon, Mar 21, 2011	1.66	1.70	1.65	1.68
1041	AMEX	USD	Fri, Mar 18, 2011	1.65	1.66	1.61	1.62
1040	AMEX	USD	Thu, Mar 17, 2011	1.63	1.65	1.60	1.61
1039	AMEX	USD	Wed, Mar 16, 2011	1.64	1.69	1.56	1.59
1038	AMEX	USD	Tue, Mar 15, 2011	1.60	1.67	1.58	1.65
1037	AMEX	USD	Mon, Mar 14, 2011	1.70	1.74	1.69	1.71
1036	AMEX	USD	Fri, Mar 11, 2011	1.67	1.73	1.67	1.72
1035	AMEX	USD	Thu, Mar 10, 2011	1.73	1.74	1.69	1.69
1034	AMEX	USD	Wed, Mar 9, 2011	1.84	1.84	1.76	1.77
1033	AMEX	USD	Tue, Mar 8, 2011	1.87	1.88	1.82	1.86
1032	AMEX	USD	Mon, Mar 7, 2011	1.96	1.96	1.82	1.86
1031	AMEX	USD	Fri, Mar 4, 2011	2.00	2.00	1.93	1.96
1030	AMEX	USD	Thu, Mar 3, 2011	1.97	2.00	1.97	1.99
1029	AMEX	USD	Wed, Mar 2, 2011	1.89	1.97	1.89	1.92
1028	AMEX	USD	Tue, Mar 1, 2011	1.96	1.97	1.87	1.88
1027	AMEX	USD	Mon, Feb 28, 2011	2.00	2.01	1.90	1.94
1026	AMEX	USD	Fri, Feb 25, 2011	1.93	1.99	1.93	1.98
1025	AMEX	USD	Thu, Feb 24, 2011	1.84	1.90	1.82	1.88
1024	AMEX	USD	Wed, Feb 23, 2011	1.92	1.92	1.80	1.85
1023	AMEX	USD	Tue, Feb 22, 2011	2.00	2.02	1.92	1.93
1022	AMEX	USD	Fri, Feb 18, 2011	2.08	2.08	2.05	2.06
1021	AMEX	USD	Thu, Feb 17, 2011	2.01	2.07	2.01	2.06
1020	AMEX	USD	Wed, Feb 16, 2011	2.01	2.03	1.99	2.02
1019	AMEX	USD	Tue, Feb 15, 2011	2.01	2.01	1.95	1.98
1018	AMEX	USD	Mon, Feb 14, 2011	1.99	2.04	1.99	2.01
1017	AMEX	USD	Fri, Feb 11, 2011	1.96	2.01	1.94	1.99
1016	AMEX	USD	Thu, Feb 10, 2011	1.91	1.97	1.90	1.97
1015	AMEX	USD	Wed, Feb 9, 2011	1.96	1.97	1.93	1.94
1014	AMEX	USD	Tue, Feb 8, 2011	1.98	1.98	1.93	1.96
1013	AMEX	USD	Mon, Feb 7, 2011	1.99	2.01	1.96	1.97
1012	AMEX	USD	Fri, Feb 4, 2011	1.93	1.98	1.92	1.97
1011	AMEX	USD	Thu, Feb 3, 2011	1.93	1.93	1.88	1.92
1010	AMEX	USD	Wed, Feb 2, 2011	1.89	1.94	1.88	1.92
1009	AMEX	USD	Tue, Feb 1, 2011	1.86	1.92	1.86	1.91
1008	AMEX	USD	Mon, Jan 31, 2011	1.83	1.84	1.79	1.83
1007	AMEX	USD	Fri, Jan 28, 2011	1.92	1.93	1.80	1.83
1006	AMEX	USD	Thu, Jan 27, 2011	1.88	1.93	1.88	1.92
1005	AMEX	USD	Wed, Jan 26, 2011	1.86	1.88	1.83	1.87
1004	AMEX	USD	Tue, Jan 25, 2011	1.84	1.85	1.81	1.84
1003	AMEX	USD	Mon, Jan 24, 2011	1.78	1.85	1.78	1.85
1002	AMEX	USD	Fri, Jan 21, 2011	1.82	1.82	1.76	1.77
1001	AMEX	USD	Thu, Jan 20, 2011	1.81	1.81	1.74	1.79
1000	AMEX	USD	Wed, Jan 19, 2011	1.88	1.88	1.82	1.83
999	AMEX	USD	Tue, Jan 18, 2011	1.89	1.90	1.88	1.90
998	AMEX	USD	Fri, Jan 14, 2011	1.85	1.89	1.83	1.89
997	AMEX	USD	Thu, Jan 13, 2011	1.83	1.84	1.81	1.83
996	AMEX	USD	Wed, Jan 12, 2011	1.80	1.83	1.78	1.83
995	AMEX	USD	Tue, Jan 11, 2011	1.76	1.78	1.74	1.77
994	AMEX	USD	Mon, Jan 10, 2011	1.70	1.75	1.70	1.75
993	AMEX	USD	Fri, Jan 7, 2011	1.73	1.74	1.67	1.72
992	AMEX	USD	Thu, Jan 6, 2011	1.69	1.73	1.68	1.72
991	AMEX	USD	Wed, Jan 5, 2011	1.67	1.70	1.66	1.69
990	AMEX	USD	Tue, Jan 4, 2011	1.69	1.70	1.66	1.68
989	AMEX	USD	Mon, Jan 3, 2011	1.67	1.70	1.66	1.67
988	AMEX	USD	Fri, Dec 31, 2010	1.67	1.67	1.65	1.66
987	AMEX	USD	Thu, Dec 30, 2010	1.65	1.67	1.65	1.66
986	AMEX	USD	Wed, Dec 29, 2010	1.65	1.66	1.64	1.65
985	AMEX	USD	Tue, Dec 28, 2010	1.66	1.66	1.64	1.65
984	AMEX	USD	Mon, Dec 27, 2010	1.64	1.66	1.61	1.66
983	AMEX	USD	Thu, Dec 23, 2010	1.65	1.66	1.64	1.65
982	AMEX	USD	Wed, Dec 22, 2010	1.66	1.66	1.63	1.66
981	AMEX	USD	Tue, Dec 21, 2010	1.66	1.68	1.66	1.67
980	AMEX	USD	Mon, Dec 20, 2010	1.69	1.69	1.65	1.65
979	AMEX	USD	Fri, Dec 17, 2010	1.66	1.68	1.65	1.67
978	AMEX	USD	Thu, Dec 16, 2010	1.65	1.66	1.64	1.66
977	AMEX	USD	Wed, Dec 15, 2010	1.66	1.68	1.63	1.64
976	AMEX	USD	Tue, Dec 14, 2010	1.68	1.70	1.66	1.68
975	AMEX	USD	Mon, Dec 13, 2010	1.75	1.75	1.69	1.69
974	AMEX	USD	Fri, Dec 10, 2010	1.74	1.74	1.72	1.73
973	AMEX	USD	Thu, Dec 9, 2010	1.74	1.75	1.72	1.73
972	AMEX	USD	Wed, Dec 8, 2010	1.69	1.73	1.69	1.73
971	AMEX	USD	Tue, Dec 7, 2010	1.72	1.74	1.69	1.69
970	AMEX	USD	Mon, Dec 6, 2010	1.70	1.70	1.66	1.69
969	AMEX	USD	Fri, Dec 3, 2010	1.65	1.70	1.65	1.69
968	AMEX	USD	Thu, Dec 2, 2010	1.63	1.68	1.62	1.67
967	AMEX	USD	Wed, Dec 1, 2010	1.58	1.63	1.58	1.62
966	AMEX	USD	Tue, Nov 30, 2010	1.55	1.55	1.53	1.54
965	AMEX	USD	Mon, Nov 29, 2010	1.56	1.58	1.54	1.57
964	AMEX	USD	Fri, Nov 26, 2010	1.57	1.59	1.56	1.58
963	AMEX	USD	Wed, Nov 24, 2010	1.55	1.60	1.55	1.60
962	AMEX	USD	Tue, Nov 23, 2010	1.52	1.54	1.51	1.53
961	AMEX	USD	Mon, Nov 22, 2010	1.51	1.55	1.50	1.55
960	AMEX	USD	Fri, Nov 19, 2010	1.48	1.52	1.48	1.52
959	AMEX	USD	Thu, Nov 18, 2010	1.47	1.49	1.46	1.48
958	AMEX	USD	Wed, Nov 17, 2010	1.45	1.47	1.43	1.44
957	AMEX	USD	Tue, Nov 16, 2010	1.45	1.48	1.42	1.44
956	AMEX	USD	Mon, Nov 15, 2010	1.52	1.52	1.48	1.48
955	AMEX	USD	Fri, Nov 12, 2010	1.50	1.55	1.47	1.50
954	AMEX	USD	Thu, Nov 11, 2010	1.44	1.50	1.41	1.49
953	AMEX	USD	Wed, Nov 10, 2010	1.51	1.52	1.47	1.51
952	AMEX	USD	Tue, Nov 9, 2010	1.54	1.55	1.50	1.52
951	AMEX	USD	Mon, Nov 8, 2010	1.54	1.56	1.53	1.54
950	AMEX	USD	Fri, Nov 5, 2010	1.52	1.55	1.51	1.54
949	AMEX	USD	Thu, Nov 4, 2010	1.45	1.51	1.45	1.51
948	AMEX	USD	Wed, Nov 3, 2010	1.41	1.43	1.39	1.42
947	AMEX	USD	Tue, Nov 2, 2010	1.40	1.41	1.39	1.40
946	AMEX	USD	Mon, Nov 1, 2010	1.39	1.41	1.37	1.39
945	AMEX	USD	Fri, Oct 29, 2010	1.37	1.40	1.37	1.38
944	AMEX	USD	Thu, Oct 28, 2010	1.36	1.38	1.33	1.37
943	AMEX	USD	Wed, Oct 27, 2010	1.29	1.36	1.29	1.36
942	AMEX	USD	Tue, Oct 26, 2010	1.29	1.30	1.26	1.30
941	AMEX	USD	Mon, Oct 25, 2010	1.30	1.31	1.29	1.30
940	AMEX	USD	Fri, Oct 22, 2010	1.25	1.28	1.25	1.28
939	AMEX	USD	Thu, Oct 21, 2010	1.25	1.25	1.22	1.24
938	AMEX	USD	Wed, Oct 20, 2010	1.22	1.26	1.22	1.24
937	AMEX	USD	Tue, Oct 19, 2010	1.22	1.26	1.19	1.22
936	AMEX	USD	Mon, Oct 18, 2010	1.25	1.25	1.22	1.24
935	AMEX	USD	Fri, Oct 15, 2010	1.26	1.27	1.23	1.26
934	AMEX	USD	Thu, Oct 14, 2010	1.25	1.27	1.23	1.24
933	AMEX	USD	Wed, Oct 13, 2010	1.28	1.29	1.24	1.25
932	AMEX	USD	Tue, Oct 12, 2010	1.25	1.28	1.23	1.27
931	AMEX	USD	Mon, Oct 11, 2010	1.25	1.27	1.24	1.25
930	AMEX	USD	Fri, Oct 8, 2010	1.21	1.25	1.18	1.24
929	AMEX	USD	Thu, Oct 7, 2010	1.21	1.22	1.19	1.21
928	AMEX	USD	Wed, Oct 6, 2010	1.22	1.23	1.18	1.21
927	AMEX	USD	Tue, Oct 5, 2010	1.20	1.23	1.20	1.23
926	AMEX	USD	Mon, Oct 4, 2010	1.21	1.21	1.15	1.17
925	AMEX	USD	Fri, Oct 1, 2010	1.24	1.24	1.19	1.21
924	AMEX	USD	Thu, Sep 30, 2010	1.24	1.26	1.19	1.21
923	AMEX	USD	Wed, Sep 29, 2010	1.22	1.24	1.21	1.22
922	AMEX	USD	Tue, Sep 28, 2010	1.19	1.23	1.16	1.22
921	AMEX	USD	Mon, Sep 27, 2010	1.20	1.20	1.18	1.18
920	AMEX	USD	Fri, Sep 24, 2010	1.15	1.20	1.15	1.20
919	AMEX	USD	Thu, Sep 23, 2010	1.09	1.16	1.08	1.12
918	AMEX	USD	Wed, Sep 22, 2010	1.13	1.14	1.10	1.11
917	AMEX	USD	Tue, Sep 21, 2010	1.14	1.16	1.12	1.14
916	AMEX	USD	Mon, Sep 20, 2010	1.12	1.14	1.11	1.13
915	AMEX	USD	Fri, Sep 17, 2010	1.14	1.14	1.11	1.12
914	AMEX	USD	Thu, Sep 16, 2010	1.10	1.13	1.09	1.12
913	AMEX	USD	Wed, Sep 15, 2010	1.10	1.11	1.07	1.10
912	AMEX	USD	Tue, Sep 14, 2010	1.07	1.12	1.05	1.11
911	AMEX	USD	Mon, Sep 13, 2010	1.03	1.08	1.03	1.08
910	AMEX	USD	Fri, Sep 10, 2010	1.03	1.03	0.98	1.01
909	AMEX	USD	Thu, Sep 9, 2010	1.04	1.05	1.02	1.03
908	AMEX	USD	Wed, Sep 8, 2010	1.03	1.03	1.00	1.02
907	AMEX	USD	Tue, Sep 7, 2010	1.07	1.07	1.03	1.03
906	AMEX	USD	Fri, Sep 3, 2010	1.07	1.09	1.04	1.07
905	AMEX	USD	Thu, Sep 2, 2010	1.01	1.04	1.01	1.04
904	AMEX	USD	Wed, Sep 1, 2010	0.99	1.03	0.98	1.01
903	AMEX	USD	Tue, Aug 31, 2010	0.99	0.99	0.94	0.96
902	AMEX	USD	Mon, Aug 30, 2010	1.04	1.04	0.99	0.99
901	AMEX	USD	Fri, Aug 27, 2010	1.02	1.05	0.97	1.04
900	AMEX	USD	Thu, Aug 26, 2010	1.05	1.06	1.00	1.01
899	AMEX	USD	Wed, Aug 25, 2010	1.02	1.05	1.00	1.04
898	AMEX	USD	Tue, Aug 24, 2010	1.04	1.05	1.02	1.03
897	AMEX	USD	Mon, Aug 23, 2010	1.10	1.11	1.06	1.07
896	AMEX	USD	Fri, Aug 20, 2010	1.08	1.11	1.07	1.09
895	AMEX	USD	Thu, Aug 19, 2010	1.11	1.12	1.08	1.08
894	AMEX	USD	Wed, Aug 18, 2010	1.12	1.15	1.11	1.14
893	AMEX	USD	Tue, Aug 17, 2010	1.11	1.14	1.10	1.11
892	AMEX	USD	Mon, Aug 16, 2010	1.07	1.10	1.05	1.09
891	AMEX	USD	Fri, Aug 13, 2010	1.10	1.11	1.07	1.07
890	AMEX	USD	Thu, Aug 12, 2010	1.07	1.11	1.06	1.10
889	AMEX	USD	Wed, Aug 11, 2010	1.15	1.16	1.10	1.12
888	AMEX	USD	Tue, Aug 10, 2010	1.23	1.23	1.18	1.19
887	AMEX	USD	Mon, Aug 9, 2010	1.26	1.28	1.24	1.27
886	AMEX	USD	Fri, Aug 6, 2010	1.22	1.27	1.22	1.25
885	AMEX	USD	Thu, Aug 5, 2010	1.24	1.27	1.24	1.25
884	AMEX	USD	Wed, Aug 4, 2010	1.25	1.26	1.22	1.26
883	AMEX	USD	Tue, Aug 3, 2010	1.26	1.26	1.22	1.24
882	AMEX	USD	Mon, Aug 2, 2010	1.25	1.28	1.23	1.27
881	AMEX	USD	Fri, Jul 30, 2010	1.23	1.24	1.19	1.22
880	AMEX	USD	Thu, Jul 29, 2010	1.31	1.32	1.22	1.25
879	AMEX	USD	Wed, Jul 28, 2010	1.34	1.36	1.29	1.30
878	AMEX	USD	Tue, Jul 27, 2010	1.37	1.38	1.34	1.35
877	AMEX	USD	Mon, Jul 26, 2010	1.33	1.36	1.31	1.36
876	AMEX	USD	Fri, Jul 23, 2010	1.31	1.34	1.29	1.33
875	AMEX	USD	Thu, Jul 22, 2010	1.28	1.34	1.28	1.33
874	AMEX	USD	Wed, Jul 21, 2010	1.32	1.32	1.25	1.26
873	AMEX	USD	Tue, Jul 20, 2010	1.25	1.31	1.22	1.30
872	AMEX	USD	Mon, Jul 19, 2010	1.25	1.31	1.25	1.31
871	AMEX	USD	Fri, Jul 16, 2010	1.30	1.31	1.24	1.24
870	AMEX	USD	Thu, Jul 15, 2010	1.32	1.33	1.27	1.32
869	AMEX	USD	Wed, Jul 14, 2010	1.36	1.39	1.30	1.31
868	AMEX	USD	Tue, Jul 13, 2010	1.30	1.32	1.28	1.31
867	AMEX	USD	Mon, Jul 12, 2010	1.22	1.26	1.22	1.26
866	AMEX	USD	Fri, Jul 9, 2010	1.21	1.23	1.19	1.23
865	AMEX	USD	Thu, Jul 8, 2010	1.22	1.23	1.16	1.20
864	AMEX	USD	Wed, Jul 7, 2010	1.11	1.21	1.11	1.20
863	AMEX	USD	Tue, Jul 6, 2010	1.14	1.15	1.08	1.10
862	AMEX	USD	Fri, Jul 2, 2010	1.11	1.12	1.06	1.10
861	AMEX	USD	Thu, Jul 1, 2010	1.12	1.14	1.06	1.11
860	AMEX	USD	Wed, Jun 30, 2010	1.15	1.18	1.11	1.12
859	AMEX	USD	Tue, Jun 29, 2010	1.21	1.21	1.14	1.16
858	AMEX	USD	Mon, Jun 28, 2010	1.25	1.28	1.22	1.25
857	AMEX	USD	Fri, Jun 25, 2010	1.24	1.25	1.19	1.24
856	AMEX	USD	Thu, Jun 24, 2010	1.28	1.30	1.23	1.24
855	AMEX	USD	Wed, Jun 23, 2010	1.32	1.34	1.27	1.30
854	AMEX	USD	Tue, Jun 22, 2010	1.35	1.38	1.30	1.31
853	AMEX	USD	Mon, Jun 21, 2010	1.42	1.42	1.33	1.35
852	AMEX	USD	Fri, Jun 18, 2010	1.38	1.40	1.36	1.38
851	AMEX	USD	Thu, Jun 17, 2010	1.40	1.40	1.34	1.38
850	AMEX	USD	Wed, Jun 16, 2010	1.35	1.40	1.34	1.38
849	AMEX	USD	Tue, Jun 15, 2010	1.28	1.38	1.28	1.38
848	AMEX	USD	Mon, Jun 14, 2010	1.28	1.31	1.26	1.27
847	AMEX	USD	Fri, Jun 11, 2010	1.20	1.25	1.19	1.25
846	AMEX	USD	Thu, Jun 10, 2010	1.18	1.23	1.18	1.23
845	AMEX	USD	Wed, Jun 9, 2010	1.19	1.24	1.14	1.15
844	AMEX	USD	Tue, Jun 8, 2010	1.18	1.19	1.12	1.17
843	AMEX	USD	Mon, Jun 7, 2010	1.28	1.29	1.18	1.18
842	AMEX	USD	Fri, Jun 4, 2010	1.33	1.36	1.25	1.27
841	AMEX	USD	Thu, Jun 3, 2010	1.38	1.39	1.34	1.39
840	AMEX	USD	Wed, Jun 2, 2010	1.30	1.36	1.28	1.36
839	AMEX	USD	Tue, Jun 1, 2010	1.31	1.36	1.28	1.28
838	AMEX	USD	Fri, May 28, 2010	1.37	1.37	1.30	1.33
837	AMEX	USD	Thu, May 27, 2010	1.31	1.37	1.31	1.37
836	AMEX	USD	Wed, May 26, 2010	1.29	1.33	1.25	1.25
835	AMEX	USD	Tue, May 25, 2010	1.20	1.26	1.15	1.26
834	AMEX	USD	Mon, May 24, 2010	1.28	1.29	1.24	1.24
833	AMEX	USD	Fri, May 21, 2010	1.20	1.31	1.18	1.28
832	AMEX	USD	Thu, May 20, 2010	1.26	1.30	1.20	1.24
831	AMEX	USD	Wed, May 19, 2010	1.30	1.34	1.26	1.32
830	AMEX	USD	Tue, May 18, 2010	1.41	1.41	1.29	1.31
829	AMEX	USD	Mon, May 17, 2010	1.35	1.39	1.30	1.39
828	AMEX	USD	Fri, May 14, 2010	1.40	1.40	1.30	1.35
827	AMEX	USD	Thu, May 13, 2010	1.49	1.52	1.42	1.44
826	AMEX	USD	Wed, May 12, 2010	1.46	1.52	1.44	1.52
825	AMEX	USD	Tue, May 11, 2010	1.41	1.48	1.39	1.42
824	AMEX	USD	Mon, May 10, 2010	1.43	1.45	1.40	1.45
823	AMEX	USD	Fri, May 7, 2010	1.33	1.36	1.20	1.30
822	AMEX	USD	Thu, May 6, 2010	1.42	1.47	1.14	1.35
821	AMEX	USD	Wed, May 5, 2010	1.42	1.47	1.39	1.44
820	AMEX	USD	Tue, May 4, 2010	1.52	1.53	1.43	1.46
819	AMEX	USD	Mon, May 3, 2010	1.54	1.59	1.53	1.57
818	AMEX	USD	Fri, Apr 30, 2010	1.64	1.64	1.51	1.52
817	AMEX	USD	Thu, Apr 29, 2010	1.61	1.64	1.59	1.63
816	AMEX	USD	Wed, Apr 28, 2010	1.62	1.63	1.55	1.59
815	AMEX	USD	Tue, Apr 27, 2010	1.67	1.68	1.58	1.59
814	AMEX	USD	Mon, Apr 26, 2010	1.69	1.72	1.67	1.68
813	AMEX	USD	Fri, Apr 23, 2010	1.68	1.69	1.64	1.68
812	AMEX	USD	Thu, Apr 22, 2010	1.60	1.68	1.56	1.67
811	AMEX	USD	Wed, Apr 21, 2010	1.69	1.70	1.60	1.63
810	AMEX	USD	Tue, Apr 20, 2010	1.67	1.69	1.64	1.68
809	AMEX	USD	Mon, Apr 19, 2010	1.64	1.66	1.58	1.64
808	AMEX	USD	Fri, Apr 16, 2010	1.68	1.68	1.62	1.66
807	AMEX	USD	Thu, Apr 15, 2010	1.68	1.72	1.67	1.71
806	AMEX	USD	Wed, Apr 14, 2010	1.62	1.67	1.62	1.67
805	AMEX	USD	Tue, Apr 13, 2010	1.53	1.55	1.51	1.55
804	AMEX	USD	Mon, Apr 12, 2010	1.52	1.54	1.50	1.52
803	AMEX	USD	Fri, Apr 9, 2010	1.48	1.50	1.47	1.50
802	AMEX	USD	Thu, Apr 8, 2010	1.49	1.49	1.45	1.47
801	AMEX	USD	Wed, Apr 7, 2010	1.49	1.53	1.47	1.50
800	AMEX	USD	Tue, Apr 6, 2010	1.51	1.51	1.47	1.49
799	AMEX	USD	Mon, Apr 5, 2010	1.48	1.52	1.46	1.51
798	AMEX	USD	Thu, Apr 1, 2010	1.47	1.50	1.43	1.45
797	AMEX	USD	Wed, Mar 31, 2010	1.44	1.48	1.44	1.45
796	AMEX	USD	Tue, Mar 30, 2010	1.45	1.48	1.43	1.46
795	AMEX	USD	Mon, Mar 29, 2010	1.45	1.47	1.44	1.45
794	AMEX	USD	Fri, Mar 26, 2010	1.47	1.47	1.41	1.43
793	AMEX	USD	Thu, Mar 25, 2010	1.48	1.50	1.44	1.45
792	AMEX	USD	Wed, Mar 24, 2010	1.50	1.50	1.45	1.45
791	AMEX	USD	Tue, Mar 23, 2010	1.46	1.52	1.46	1.51
790	AMEX	USD	Mon, Mar 22, 2010	1.39	1.46	1.38	1.45
789	AMEX	USD	Fri, Mar 19, 2010	1.44	1.45	1.38	1.40
788	AMEX	USD	Thu, Mar 18, 2010	1.46	1.47	1.42	1.44
787	AMEX	USD	Wed, Mar 17, 2010	1.43	1.47	1.42	1.46
786	AMEX	USD	Tue, Mar 16, 2010	1.35	1.43	1.35	1.42
785	AMEX	USD	Mon, Mar 15, 2010	1.35	1.36	1.32	1.34
784	AMEX	USD	Fri, Mar 12, 2010	1.37	1.38	1.35	1.36
783	AMEX	USD	Thu, Mar 11, 2010	1.37	1.37	1.34	1.37
782	AMEX	USD	Wed, Mar 10, 2010	1.34	1.39	1.34	1.38
781	AMEX	USD	Tue, Mar 9, 2010	1.32	1.36	1.31	1.33
780	AMEX	USD	Mon, Mar 8, 2010	1.34	1.35	1.33	1.33
779	AMEX	USD	Fri, Mar 5, 2010	1.32	1.35	1.30	1.33
778	AMEX	USD	Thu, Mar 4, 2010	1.31	1.31	1.27	1.30
777	AMEX	USD	Wed, Mar 3, 2010	1.33	1.34	1.29	1.30
776	AMEX	USD	Tue, Mar 2, 2010	1.34	1.36	1.31	1.32
775	AMEX	USD	Mon, Mar 1, 2010	1.29	1.33	1.29	1.33
774	AMEX	USD	Fri, Feb 26, 2010	1.28	1.28	1.24	1.27
773	AMEX	USD	Thu, Feb 25, 2010	1.25	1.28	1.22	1.27
772	AMEX	USD	Wed, Feb 24, 2010	1.25	1.30	1.25	1.29
771	AMEX	USD	Tue, Feb 23, 2010	1.29	1.31	1.23	1.24
770	AMEX	USD	Mon, Feb 22, 2010	1.33	1.33	1.30	1.31
769	AMEX	USD	Fri, Feb 19, 2010	1.29	1.33	1.28	1.31
768	AMEX	USD	Thu, Feb 18, 2010	1.28	1.31	1.27	1.30
767	AMEX	USD	Wed, Feb 17, 2010	1.32	1.32	1.27	1.30
766	AMEX	USD	Tue, Feb 16, 2010	1.26	1.30	1.26	1.30
765	AMEX	USD	Fri, Feb 12, 2010	1.20	1.27	1.18	1.25
764	AMEX	USD	Thu, Feb 11, 2010	1.17	1.23	1.15	1.22
763	AMEX	USD	Wed, Feb 10, 2010	1.17	1.18	1.14	1.17
762	AMEX	USD	Tue, Feb 9, 2010	1.17	1.19	1.14	1.16
761	AMEX	USD	Mon, Feb 8, 2010	1.15	1.18	1.12	1.13
760	AMEX	USD	Fri, Feb 5, 2010	1.10	1.15	1.08	1.14
759	AMEX	USD	Thu, Feb 4, 2010	1.16	1.16	1.09	1.09
758	AMEX	USD	Wed, Feb 3, 2010	1.19	1.20	1.17	1.19
757	AMEX	USD	Tue, Feb 2, 2010	1.17	1.20	1.15	1.19
756	AMEX	USD	Mon, Feb 1, 2010	1.13	1.17	1.12	1.16
755	AMEX	USD	Fri, Jan 29, 2010	1.20	1.22	1.09	1.11
754	AMEX	USD	Thu, Jan 28, 2010	1.26	1.27	1.15	1.18
753	AMEX	USD	Wed, Jan 27, 2010	1.20	1.25	1.19	1.24
752	AMEX	USD	Tue, Jan 26, 2010	1.21	1.25	1.21	1.21
751	AMEX	USD	Mon, Jan 25, 2010	1.22	1.25	1.22	1.24
750	AMEX	USD	Fri, Jan 22, 2010	1.29	1.30	1.19	1.20
749	AMEX	USD	Thu, Jan 21, 2010	1.35	1.38	1.30	1.32
748	AMEX	USD	Wed, Jan 20, 2010	1.34	1.35	1.31	1.34
747	AMEX	USD	Tue, Jan 19, 2010	1.29	1.35	1.29	1.34
746	AMEX	USD	Fri, Jan 15, 2010	1.40	1.40	1.31	1.31
745	AMEX	USD	Thu, Jan 14, 2010	1.39	1.41	1.37	1.40
744	AMEX	USD	Wed, Jan 13, 2010	1.37	1.40	1.32	1.39
743	AMEX	USD	Tue, Jan 12, 2010	1.42	1.42	1.33	1.35
742	AMEX	USD	Mon, Jan 11, 2010	1.46	1.47	1.41	1.44
741	AMEX	USD	Fri, Jan 8, 2010	1.41	1.44	1.39	1.44
740	AMEX	USD	Thu, Jan 7, 2010	1.41	1.42	1.38	1.40
739	AMEX	USD	Wed, Jan 6, 2010	1.43	1.45	1.42	1.43
738	AMEX	USD	Tue, Jan 5, 2010	1.44	1.46	1.41	1.43
737	AMEX	USD	Mon, Jan 4, 2010	1.43	1.46	1.42	1.44
736	AMEX	USD	Thu, Dec 31, 2009	1.42	1.43	1.39	1.39
735	AMEX	USD	Wed, Dec 30, 2009	1.35	1.41	1.34	1.41
734	AMEX	USD	Tue, Dec 29, 2009	1.36	1.38	1.35	1.37
733	AMEX	USD	Mon, Dec 28, 2009	1.38	1.41	1.36	1.38
732	AMEX	USD	Thu, Dec 24, 2009	1.37	1.40	1.37	1.40
731	AMEX	USD	Wed, Dec 23, 2009	1.35	1.38	1.35	1.36
730	AMEX	USD	Tue, Dec 22, 2009	1.36	1.37	1.35	1.35
729	AMEX	USD	Mon, Dec 21, 2009	1.31	1.35	1.31	1.35
728	AMEX	USD	Fri, Dec 18, 2009	1.26	1.29	1.25	1.29
727	AMEX	USD	Thu, Dec 17, 2009	1.27	1.27	1.24	1.24
726	AMEX	USD	Wed, Dec 16, 2009	1.27	1.30	1.27	1.28
725	AMEX	USD	Tue, Dec 15, 2009	1.28	1.30	1.26	1.27
724	AMEX	USD	Mon, Dec 14, 2009	1.27	1.29	1.26	1.29
723	AMEX	USD	Fri, Dec 11, 2009	1.29	1.29	1.24	1.26
722	AMEX	USD	Thu, Dec 10, 2009	1.29	1.30	1.27	1.28
721	AMEX	USD	Wed, Dec 9, 2009	1.25	1.28	1.24	1.28
720	AMEX	USD	Tue, Dec 8, 2009	1.28	1.29	1.25	1.27
719	AMEX	USD	Mon, Dec 7, 2009	1.26	1.32	1.26	1.29
718	AMEX	USD	Fri, Dec 4, 2009	1.27	1.30	1.24	1.29
717	AMEX	USD	Thu, Dec 3, 2009	1.21	1.26	1.21	1.23
716	AMEX	USD	Wed, Dec 2, 2009	1.19	1.22	1.18	1.21
715	AMEX	USD	Tue, Dec 1, 2009	1.14	1.18	1.14	1.18
714	AMEX	USD	Mon, Nov 30, 2009	1.11	1.12	1.08	1.11
713	AMEX	USD	Fri, Nov 27, 2009	1.08	1.12	1.07	1.11
712	AMEX	USD	Wed, Nov 25, 2009	1.14	1.15	1.13	1.14
711	AMEX	USD	Tue, Nov 24, 2009	1.12	1.14	1.11	1.13
710	AMEX	USD	Mon, Nov 23, 2009	1.13	1.14	1.11	1.12
709	AMEX	USD	Fri, Nov 20, 2009	1.09	1.10	1.08	1.10
708	AMEX	USD	Thu, Nov 19, 2009	1.16	1.16	1.08	1.11
707	AMEX	USD	Wed, Nov 18, 2009	1.22	1.22	1.19	1.20
706	AMEX	USD	Tue, Nov 17, 2009	1.20	1.22	1.19	1.22
705	AMEX	USD	Mon, Nov 16, 2009	1.18	1.22	1.18	1.21
704	AMEX	USD	Fri, Nov 13, 2009	1.14	1.17	1.14	1.16
703	AMEX	USD	Thu, Nov 12, 2009	1.16	1.20	1.13	1.14
702	AMEX	USD	Wed, Nov 11, 2009	1.15	1.18	1.15	1.16
701	AMEX	USD	Tue, Nov 10, 2009	1.12	1.15	1.11	1.12
700	AMEX	USD	Mon, Nov 9, 2009	1.07	1.12	1.07	1.12
699	AMEX	USD	Fri, Nov 6, 2009	1.03	1.08	1.03	1.05
698	AMEX	USD	Thu, Nov 5, 2009	1.02	1.06	1.02	1.05
697	AMEX	USD	Wed, Nov 4, 2009	1.01	1.03	1.00	1.00
696	AMEX	USD	Tue, Nov 3, 2009	0.97	0.99	0.96	0.99
695	AMEX	USD	Mon, Nov 2, 2009	1.01	1.03	0.99	1.01
694	AMEX	USD	Fri, Oct 30, 2009	1.07	1.07	1.00	1.01
693	AMEX	USD	Thu, Oct 29, 2009	1.05	1.08	1.04	1.07
692	AMEX	USD	Wed, Oct 28, 2009	1.08	1.11	1.02	1.03
691	AMEX	USD	Tue, Oct 27, 2009	1.14	1.16	1.09	1.09
690	AMEX	USD	Mon, Oct 26, 2009	1.13	1.17	1.11	1.13
689	AMEX	USD	Fri, Oct 23, 2009	1.19	1.20	1.12	1.13
688	AMEX	USD	Thu, Oct 22, 2009	1.16	1.19	1.13	1.18
687	AMEX	USD	Wed, Oct 21, 2009	1.20	1.23	1.15	1.16
686	AMEX	USD	Tue, Oct 20, 2009	1.23	1.24	1.19	1.20
685	AMEX	USD	Mon, Oct 19, 2009	1.19	1.22	1.17	1.21
684	AMEX	USD	Fri, Oct 16, 2009	1.21	1.22	1.15	1.18
683	AMEX	USD	Thu, Oct 15, 2009	1.27	1.28	1.23	1.23
682	AMEX	USD	Wed, Oct 14, 2009	1.30	1.30	1.25	1.27
681	AMEX	USD	Tue, Oct 13, 2009	1.24	1.26	1.22	1.23
680	AMEX	USD	Mon, Oct 12, 2009	1.22	1.27	1.22	1.24
679	AMEX	USD	Fri, Oct 9, 2009	1.12	1.21	1.12	1.20
678	AMEX	USD	Thu, Oct 8, 2009	1.16	1.16	1.11	1.14
677	AMEX	USD	Wed, Oct 7, 2009	1.15	1.16	1.13	1.15
676	AMEX	USD	Tue, Oct 6, 2009	1.12	1.17	1.12	1.15
675	AMEX	USD	Mon, Oct 5, 2009	1.08	1.11	1.07	1.10
674	AMEX	USD	Fri, Oct 2, 2009	1.05	1.11	1.05	1.07
673	AMEX	USD	Thu, Oct 1, 2009	1.19	1.19	1.08	1.08
672	AMEX	USD	Wed, Sep 30, 2009	1.18	1.22	1.15	1.19
671	AMEX	USD	Tue, Sep 29, 2009	1.22	1.23	1.17	1.17
670	AMEX	USD	Mon, Sep 28, 2009	1.17	1.23	1.16	1.21
669	AMEX	USD	Fri, Sep 25, 2009	1.15	1.18	1.14	1.16
668	AMEX	USD	Thu, Sep 24, 2009	1.24	1.24	1.16	1.17
667	AMEX	USD	Wed, Sep 23, 2009	1.24	1.28	1.21	1.23
666	AMEX	USD	Tue, Sep 22, 2009	1.22	1.23	1.20	1.21
665	AMEX	USD	Mon, Sep 21, 2009	1.19	1.21	1.18	1.19
664	AMEX	USD	Fri, Sep 18, 2009	1.19	1.21	1.17	1.20
663	AMEX	USD	Thu, Sep 17, 2009	1.21	1.23	1.17	1.18
662	AMEX	USD	Wed, Sep 16, 2009	1.24	1.24	1.20	1.22
661	AMEX	USD	Tue, Sep 15, 2009	1.22	1.24	1.21	1.22
660	AMEX	USD	Mon, Sep 14, 2009	1.19	1.21	1.19	1.21
659	AMEX	USD	Fri, Sep 11, 2009	1.26	1.26	1.19	1.21
658	AMEX	USD	Thu, Sep 10, 2009	1.24	1.25	1.22	1.25
657	AMEX	USD	Wed, Sep 9, 2009	1.21	1.24	1.19	1.23
656	AMEX	USD	Tue, Sep 8, 2009	1.20	1.21	1.17	1.20
655	AMEX	USD	Fri, Sep 4, 2009	1.13	1.17	1.12	1.17
654	AMEX	USD	Thu, Sep 3, 2009	1.11	1.12	1.09	1.12
653	AMEX	USD	Wed, Sep 2, 2009	1.10	1.13	1.07	1.10
652	AMEX	USD	Tue, Sep 1, 2009	1.17	1.22	1.11	1.12
651	AMEX	USD	Mon, Aug 31, 2009	1.18	1.18	1.15	1.18
650	AMEX	USD	Fri, Aug 28, 2009	1.19	1.24	1.18	1.20
649	AMEX	USD	Thu, Aug 27, 2009	1.13	1.14	1.09	1.13
648	AMEX	USD	Wed, Aug 26, 2009	1.10	1.13	1.10	1.13
647	AMEX	USD	Tue, Aug 25, 2009	1.09	1.12	1.08	1.10
646	AMEX	USD	Mon, Aug 24, 2009	1.11	1.13	1.07	1.08
645	AMEX	USD	Fri, Aug 21, 2009	1.08	1.10	1.06	1.10
644	AMEX	USD	Thu, Aug 20, 2009	1.05	1.07	1.05	1.07
643	AMEX	USD	Wed, Aug 19, 2009	1.02	1.07	1.02	1.06
642	AMEX	USD	Tue, Aug 18, 2009	1.02	1.06	1.02	1.05
641	AMEX	USD	Mon, Aug 17, 2009	1.03	1.03	1.01	1.01
640	AMEX	USD	Fri, Aug 14, 2009	1.11	1.11	1.05	1.07
639	AMEX	USD	Thu, Aug 13, 2009	1.09	1.11	1.06	1.11
638	AMEX	USD	Wed, Aug 12, 2009	1.04	1.09	1.03	1.07
637	AMEX	USD	Tue, Aug 11, 2009	1.05	1.07	1.03	1.04
636	AMEX	USD	Mon, Aug 10, 2009	1.06	1.08	1.04	1.06
635	AMEX	USD	Fri, Aug 7, 2009	1.10	1.10	1.05	1.06
634	AMEX	USD	Thu, Aug 6, 2009	1.10	1.12	1.06	1.07
633	AMEX	USD	Wed, Aug 5, 2009	1.12	1.13	1.08	1.10
632	AMEX	USD	Tue, Aug 4, 2009	1.11	1.13	1.10	1.13
631	AMEX	USD	Mon, Aug 3, 2009	1.13	1.14	1.10	1.13
630	AMEX	USD	Fri, Jul 31, 2009	1.09	1.12	1.08	1.10
629	AMEX	USD	Thu, Jul 30, 2009	1.13	1.15	1.09	1.09
628	AMEX	USD	Wed, Jul 29, 2009	1.08	1.10	1.07	1.10
627	AMEX	USD	Tue, Jul 28, 2009	1.09	1.11	1.06	1.10
626	AMEX	USD	Mon, Jul 27, 2009	1.08	1.10	1.06	1.10
625	AMEX	USD	Fri, Jul 24, 2009	1.07	1.09	1.04	1.09
624	AMEX	USD	Thu, Jul 23, 2009	1.05	1.11	1.04	1.10
623	AMEX	USD	Wed, Jul 22, 2009	1.02	1.08	1.02	1.07
622	AMEX	USD	Tue, Jul 21, 2009	1.04	1.05	0.98	1.03
621	AMEX	USD	Mon, Jul 20, 2009	1.03	1.04	1.00	1.04
620	AMEX	USD	Fri, Jul 17, 2009	0.99	1.02	0.96	1.02
619	AMEX	USD	Thu, Jul 16, 2009	0.94	0.99	0.93	0.99
618	AMEX	USD	Wed, Jul 15, 2009	0.92	0.95	0.92	0.95
617	AMEX	USD	Tue, Jul 14, 2009	0.83	0.85	0.82	0.85
616	AMEX	USD	Mon, Jul 13, 2009	0.79	0.82	0.76	0.82
615	AMEX	USD	Fri, Jul 10, 2009	0.77	0.80	0.76	0.78
614	AMEX	USD	Thu, Jul 9, 2009	0.76	0.79	0.76	0.77
613	AMEX	USD	Wed, Jul 8, 2009	0.77	0.78	0.73	0.75
612	AMEX	USD	Tue, Jul 7, 2009	0.82	0.83	0.77	0.77
611	AMEX	USD	Mon, Jul 6, 2009	0.83	0.84	0.79	0.81
610	AMEX	USD	Thu, Jul 2, 2009	0.83	0.84	0.82	0.83
609	AMEX	USD	Wed, Jul 1, 2009	0.84	0.88	0.83	0.86
608	AMEX	USD	Tue, Jun 30, 2009	0.82	0.84	0.80	0.82
607	AMEX	USD	Mon, Jun 29, 2009	0.82	0.84	0.81	0.82
606	AMEX	USD	Fri, Jun 26, 2009	0.81	0.83	0.80	0.82
605	AMEX	USD	Thu, Jun 25, 2009	0.78	0.82	0.77	0.82
604	AMEX	USD	Wed, Jun 24, 2009	0.77	0.81	0.77	0.79
603	AMEX	USD	Tue, Jun 23, 2009	0.77	0.78	0.74	0.76
602	AMEX	USD	Mon, Jun 22, 2009	0.79	0.82	0.76	0.77
601	AMEX	USD	Fri, Jun 19, 2009	0.81	0.83	0.80	0.81
600	AMEX	USD	Thu, Jun 18, 2009	0.83	0.83	0.80	0.80
599	AMEX	USD	Wed, Jun 17, 2009	0.81	0.84	0.78	0.82
598	AMEX	USD	Tue, Jun 16, 2009	0.83	0.84	0.79	0.80
597	AMEX	USD	Mon, Jun 15, 2009	0.82	0.84	0.80	0.83
596	AMEX	USD	Fri, Jun 12, 2009	0.86	0.86	0.82	0.85
595	AMEX	USD	Thu, Jun 11, 2009	0.88	0.90	0.86	0.86
594	AMEX	USD	Wed, Jun 10, 2009	0.89	0.89	0.84	0.88
593	AMEX	USD	Tue, Jun 9, 2009	0.84	0.89	0.83	0.87
592	AMEX	USD	Mon, Jun 8, 2009	0.79	0.82	0.77	0.80
591	AMEX	USD	Fri, Jun 5, 2009	0.83	0.85	0.79	0.80
590	AMEX	USD	Thu, Jun 4, 2009	0.81	0.83	0.80	0.82
589	AMEX	USD	Wed, Jun 3, 2009	0.81	0.81	0.78	0.80
588	AMEX	USD	Tue, Jun 2, 2009	0.85	0.87	0.81	0.83
587	AMEX	USD	Mon, Jun 1, 2009	0.81	0.88	0.81	0.87
586	AMEX	USD	Fri, May 29, 2009	0.79	0.79	0.75	0.79
585	AMEX	USD	Thu, May 28, 2009	0.77	0.78	0.73	0.78
584	AMEX	USD	Wed, May 27, 2009	0.77	0.79	0.74	0.76
583	AMEX	USD	Tue, May 26, 2009	0.68	0.75	0.67	0.75
582	AMEX	USD	Fri, May 22, 2009	0.71	0.72	0.68	0.70
581	AMEX	USD	Thu, May 21, 2009	0.71	0.75	0.68	0.70
580	AMEX	USD	Wed, May 20, 2009	0.74	0.78	0.73	0.73
579	AMEX	USD	Tue, May 19, 2009	0.70	0.75	0.69	0.73
578	AMEX	USD	Mon, May 18, 2009	0.69	0.71	0.67	0.70
577	AMEX	USD	Fri, May 15, 2009	0.68	0.70	0.66	0.67
576	AMEX	USD	Thu, May 14, 2009	0.65	0.70	0.64	0.68
575	AMEX	USD	Wed, May 13, 2009	0.67	0.68	0.64	0.65
574	AMEX	USD	Tue, May 12, 2009	0.70	0.71	0.65	0.67
573	AMEX	USD	Mon, May 11, 2009	0.68	0.72	0.67	0.70
572	AMEX	USD	Fri, May 8, 2009	0.75	0.76	0.68	0.70
571	AMEX	USD	Thu, May 7, 2009	0.83	0.83	0.72	0.74
570	AMEX	USD	Wed, May 6, 2009	0.82	0.82	0.77	0.81
569	AMEX	USD	Tue, May 5, 2009	0.83	0.84	0.77	0.80
568	AMEX	USD	Mon, May 4, 2009	0.78	0.83	0.78	0.83
567	AMEX	USD	Fri, May 1, 2009	0.75	0.76	0.72	0.75
566	AMEX	USD	Thu, Apr 30, 2009	0.73	0.79	0.72	0.75
565	AMEX	USD	Wed, Apr 29, 2009	0.70	0.73	0.69	0.71
564	AMEX	USD	Tue, Apr 28, 2009	0.70	0.71	0.68	0.69
563	AMEX	USD	Mon, Apr 27, 2009	0.70	0.74	0.70	0.70
562	AMEX	USD	Fri, Apr 24, 2009	0.72	0.74	0.69	0.72
561	AMEX	USD	Thu, Apr 23, 2009	0.72	0.73	0.67	0.71
560	AMEX	USD	Wed, Apr 22, 2009	0.68	0.76	0.66	0.72
559	AMEX	USD	Tue, Apr 21, 2009	0.67	0.70	0.65	0.68
558	AMEX	USD	Mon, Apr 20, 2009	0.72	0.73	0.67	0.68
557	AMEX	USD	Fri, Apr 17, 2009	0.75	0.76	0.72	0.74
556	AMEX	USD	Thu, Apr 16, 2009	0.72	0.75	0.70	0.75
555	AMEX	USD	Wed, Apr 15, 2009	0.70	0.70	0.67	0.70
554	AMEX	USD	Tue, Apr 14, 2009	0.71	0.76	0.71	0.73
553	AMEX	USD	Mon, Apr 13, 2009	0.73	0.73	0.69	0.72
552	AMEX	USD	Thu, Apr 9, 2009	0.70	0.74	0.69	0.73
551	AMEX	USD	Wed, Apr 8, 2009	0.66	0.68	0.65	0.67
550	AMEX	USD	Tue, Apr 7, 2009	0.67	0.69	0.65	0.65
549	AMEX	USD	Mon, Apr 6, 2009	0.71	0.71	0.67	0.70
548	AMEX	USD	Fri, Apr 3, 2009	0.69	0.72	0.67	0.72
547	AMEX	USD	Thu, Apr 2, 2009	0.67	0.71	0.66	0.69
546	AMEX	USD	Wed, Apr 1, 2009	0.61	0.65	0.59	0.64
545	AMEX	USD	Tue, Mar 31, 2009	0.63	0.65	0.62	0.62
544	AMEX	USD	Mon, Mar 30, 2009	0.65	0.66	0.60	0.61
543	AMEX	USD	Fri, Mar 27, 2009	0.67	0.70	0.66	0.67
542	AMEX	USD	Thu, Mar 26, 2009	0.66	0.70	0.65	0.69
541	AMEX	USD	Wed, Mar 25, 2009	0.65	0.68	0.60	0.64
540	AMEX	USD	Tue, Mar 24, 2009	0.66	0.66	0.63	0.63
539	AMEX	USD	Mon, Mar 23, 2009	0.61	0.67	0.61	0.67
538	AMEX	USD	Fri, Mar 20, 2009	0.64	0.66	0.57	0.60
537	AMEX	USD	Thu, Mar 19, 2009	0.67	0.67	0.62	0.64
536	AMEX	USD	Wed, Mar 18, 2009	0.61	0.66	0.60	0.65
535	AMEX	USD	Tue, Mar 17, 2009	0.56	0.61	0.56	0.61
534	AMEX	USD	Mon, Mar 16, 2009	0.59	0.62	0.56	0.57
533	AMEX	USD	Fri, Mar 13, 2009	0.59	0.61	0.57	0.60
532	AMEX	USD	Thu, Mar 12, 2009	0.56	0.59	0.54	0.58
531	AMEX	USD	Wed, Mar 11, 2009	0.54	0.55	0.53	0.54
530	AMEX	USD	Tue, Mar 10, 2009	0.48	0.53	0.47	0.53
529	AMEX	USD	Mon, Mar 9, 2009	0.46	0.49	0.45	0.45
528	AMEX	USD	Fri, Mar 6, 2009	0.47	0.49	0.44	0.46
527	AMEX	USD	Thu, Mar 5, 2009	0.47	0.50	0.46	0.47
526	AMEX	USD	Wed, Mar 4, 2009	0.47	0.50	0.46	0.48
525	AMEX	USD	Tue, Mar 3, 2009	0.45	0.47	0.43	0.44
524	AMEX	USD	Mon, Mar 2, 2009	0.45	0.49	0.44	0.45
523	AMEX	USD	Fri, Feb 27, 2009	0.47	0.51	0.47	0.48
522	AMEX	USD	Thu, Feb 26, 2009	0.52	0.55	0.48	0.49
521	AMEX	USD	Wed, Feb 25, 2009	0.48	0.53	0.47	0.51
520	AMEX	USD	Tue, Feb 24, 2009	0.44	0.49	0.44	0.48
519	AMEX	USD	Mon, Feb 23, 2009	0.49	0.49	0.43	0.44
518	AMEX	USD	Fri, Feb 20, 2009	0.45	0.49	0.45	0.48
517	AMEX	USD	Thu, Feb 19, 2009	0.53	0.53	0.47	0.47
516	AMEX	USD	Wed, Feb 18, 2009	0.52	0.55	0.51	0.52
515	AMEX	USD	Tue, Feb 17, 2009	0.54	0.56	0.52	0.52
514	AMEX	USD	Fri, Feb 13, 2009	0.59	0.61	0.56	0.59
513	AMEX	USD	Thu, Feb 12, 2009	0.57	0.59	0.55	0.58
512	AMEX	USD	Wed, Feb 11, 2009	0.60	0.60	0.55	0.58
511	AMEX	USD	Tue, Feb 10, 2009	0.64	0.67	0.58	0.59
510	AMEX	USD	Mon, Feb 9, 2009	0.66	0.66	0.64	0.65
509	AMEX	USD	Fri, Feb 6, 2009	0.61	0.66	0.60	0.65
508	AMEX	USD	Thu, Feb 5, 2009	0.56	0.62	0.55	0.61
507	AMEX	USD	Wed, Feb 4, 2009	0.57	0.61	0.55	0.57
506	AMEX	USD	Tue, Feb 3, 2009	0.54	0.56	0.52	0.55
505	AMEX	USD	Mon, Feb 2, 2009	0.50	0.55	0.49	0.54
504	AMEX	USD	Fri, Jan 30, 2009	0.54	0.55	0.51	0.52
503	AMEX	USD	Thu, Jan 29, 2009	0.58	0.58	0.53	0.54
502	AMEX	USD	Wed, Jan 28, 2009	0.59	0.61	0.58	0.60
501	AMEX	USD	Tue, Jan 27, 2009	0.54	0.58	0.54	0.57
500	AMEX	USD	Mon, Jan 26, 2009	0.51	0.55	0.51	0.53
499	AMEX	USD	Fri, Jan 23, 2009	0.46	0.54	0.44	0.52
498	AMEX	USD	Thu, Jan 22, 2009	0.49	0.50	0.46	0.48
497	AMEX	USD	Wed, Jan 21, 2009	0.51	0.51	0.46	0.51
496	AMEX	USD	Tue, Jan 20, 2009	0.56	0.56	0.48	0.48
495	AMEX	USD	Fri, Jan 16, 2009	0.55	0.57	0.52	0.55
494	AMEX	USD	Thu, Jan 15, 2009	0.50	0.53	0.48	0.52
493	AMEX	USD	Wed, Jan 14, 2009	0.53	0.54	0.50	0.51
492	AMEX	USD	Tue, Jan 13, 2009	0.54	0.58	0.53	0.55
491	AMEX	USD	Mon, Jan 12, 2009	0.57	0.59	0.54	0.55
490	AMEX	USD	Fri, Jan 9, 2009	0.62	0.63	0.58	0.58
489	AMEX	USD	Thu, Jan 8, 2009	0.62	0.62	0.59	0.62
488	AMEX	USD	Wed, Jan 7, 2009	0.65	0.67	0.61	0.62
487	AMEX	USD	Tue, Jan 6, 2009	0.63	0.70	0.63	0.69
486	AMEX	USD	Mon, Jan 5, 2009	0.62	0.65	0.60	0.62
485	AMEX	USD	Fri, Jan 2, 2009	0.57	0.65	0.57	0.63
484	AMEX	USD	Wed, Dec 31, 2008	0.59	0.61	0.58	0.59
483	AMEX	USD	Tue, Dec 30, 2008	0.53	0.59	0.53	0.58
482	AMEX	USD	Mon, Dec 29, 2008	0.56	0.56	0.52	0.54
481	AMEX	USD	Fri, Dec 26, 2008	0.55	0.56	0.54	0.54
480	AMEX	USD	Wed, Dec 24, 2008	0.54	0.56	0.54	0.54
479	AMEX	USD	Tue, Dec 23, 2008	0.55	0.59	0.53	0.54
478	AMEX	USD	Mon, Dec 22, 2008	0.60	0.60	0.54	0.57
477	AMEX	USD	Fri, Dec 19, 2008	0.59	0.62	0.56	0.59
476	AMEX	USD	Thu, Dec 18, 2008	0.64	0.65	0.56	0.57
475	AMEX	USD	Wed, Dec 17, 2008	0.66	0.67	0.62	0.66
474	AMEX	USD	Tue, Dec 16, 2008	0.59	0.66	0.59	0.66
473	AMEX	USD	Mon, Dec 15, 2008	0.62	0.62	0.56	0.59
472	AMEX	USD	Fri, Dec 12, 2008	0.52	0.61	0.52	0.60
471	AMEX	USD	Thu, Dec 11, 2008	0.56	0.60	0.54	0.55
470	AMEX	USD	Wed, Dec 10, 2008	0.58	0.62	0.55	0.58
469	AMEX	USD	Tue, Dec 9, 2008	0.49	0.60	0.49	0.56
468	AMEX	USD	Mon, Dec 8, 2008	0.54	0.54	0.51	0.52
467	AMEX	USD	Fri, Dec 5, 2008	0.46	0.50	0.43	0.50
466	AMEX	USD	Thu, Dec 4, 2008	0.51	0.53	0.46	0.47
465	AMEX	USD	Wed, Dec 3, 2008	0.46	0.53	0.46	0.53
464	AMEX	USD	Tue, Dec 2, 2008	0.48	0.49	0.45	0.48
463	AMEX	USD	Mon, Dec 1, 2008	0.51	0.51	0.46	0.46
462	AMEX	USD	Fri, Nov 28, 2008	0.55	0.56	0.53	0.54
461	AMEX	USD	Wed, Nov 26, 2008	0.46	0.56	0.45	0.55
460	AMEX	USD	Tue, Nov 25, 2008	0.52	0.52	0.47	0.49
459	AMEX	USD	Mon, Nov 24, 2008	0.48	0.52	0.47	0.51
458	AMEX	USD	Fri, Nov 21, 2008	0.46	0.46	0.39	0.46
457	AMEX	USD	Thu, Nov 20, 2008	0.43	0.48	0.41	0.44
456	AMEX	USD	Wed, Nov 19, 2008	0.51	0.52	0.44	0.45
455	AMEX	USD	Tue, Nov 18, 2008	0.53	0.55	0.48	0.51
454	AMEX	USD	Mon, Nov 17, 2008	0.53	0.56	0.53	0.53
453	AMEX	USD	Fri, Nov 14, 2008	0.63	0.63	0.55	0.56
452	AMEX	USD	Thu, Nov 13, 2008	0.57	0.65	0.51	0.65
451	AMEX	USD	Wed, Nov 12, 2008	0.61	0.62	0.57	0.57
450	AMEX	USD	Tue, Nov 11, 2008	0.64	0.65	0.60	0.63
449	AMEX	USD	Mon, Nov 10, 2008	0.73	0.73	0.64	0.66
448	AMEX	USD	Fri, Nov 7, 2008	0.66	0.70	0.66	0.70
447	AMEX	USD	Thu, Nov 6, 2008	0.75	0.75	0.65	0.66
446	AMEX	USD	Wed, Nov 5, 2008	0.84	0.85	0.77	0.77
445	AMEX	USD	Tue, Nov 4, 2008	0.85	0.88	0.83	0.87
444	AMEX	USD	Mon, Nov 3, 2008	0.85	0.86	0.80	0.81
443	AMEX	USD	Fri, Oct 31, 2008	0.79	0.85	0.74	0.83
442	AMEX	USD	Thu, Oct 30, 2008	0.77	0.81	0.70	0.80
441	AMEX	USD	Wed, Oct 29, 2008	0.75	0.77	0.71	0.72
440	AMEX	USD	Tue, Oct 28, 2008	0.69	0.77	0.64	0.76
439	AMEX	USD	Mon, Oct 27, 2008	0.65	0.70	0.61	0.64
438	AMEX	USD	Fri, Oct 24, 2008	0.57	0.69	0.56	0.64
437	AMEX	USD	Thu, Oct 23, 2008	0.68	0.70	0.60	0.66
436	AMEX	USD	Wed, Oct 22, 2008	0.73	0.75	0.64	0.69
435	AMEX	USD	Tue, Oct 21, 2008	0.77	0.80	0.75	0.75
434	AMEX	USD	Mon, Oct 20, 2008	0.83	0.83	0.79	0.82
433	AMEX	USD	Fri, Oct 17, 2008	0.81	0.85	0.76	0.78
432	AMEX	USD	Thu, Oct 16, 2008	0.79	0.82	0.67	0.81
431	AMEX	USD	Wed, Oct 15, 2008	0.82	0.89	0.73	0.73
430	AMEX	USD	Tue, Oct 14, 2008	1.03	1.03	0.85	0.86
429	AMEX	USD	Mon, Oct 13, 2008	0.90	0.96	0.85	0.96
428	AMEX	USD	Fri, Oct 10, 2008	0.78	0.91	0.70	0.79
427	AMEX	USD	Thu, Oct 9, 2008	0.93	0.96	0.81	0.83
426	AMEX	USD	Wed, Oct 8, 2008	0.83	0.96	0.83	0.88
425	AMEX	USD	Tue, Oct 7, 2008	1.01	1.04	0.88	0.88
424	AMEX	USD	Mon, Oct 6, 2008	1.03	1.03	0.90	1.01
423	AMEX	USD	Fri, Oct 3, 2008	1.15	1.17	1.06	1.07
422	AMEX	USD	Thu, Oct 2, 2008	1.22	1.22	1.08	1.10
421	AMEX	USD	Wed, Oct 1, 2008	1.23	1.26	1.19	1.24
420	AMEX	USD	Tue, Sep 30, 2008	1.21	1.27	1.15	1.24
419	AMEX	USD	Mon, Sep 29, 2008	1.36	1.36	1.12	1.16
418	AMEX	USD	Fri, Sep 26, 2008	1.31	1.39	1.30	1.39
417	AMEX	USD	Thu, Sep 25, 2008	1.35	1.40	1.32	1.36
416	AMEX	USD	Wed, Sep 24, 2008	1.37	1.38	1.32	1.34
415	AMEX	USD	Tue, Sep 23, 2008	1.38	1.40	1.31	1.33
414	AMEX	USD	Mon, Sep 22, 2008	1.47	1.47	1.34	1.36
413	AMEX	USD	Fri, Sep 19, 2008	1.51	1.66	1.44	1.48
412	AMEX	USD	Thu, Sep 18, 2008	1.35	1.45	1.25	1.42
411	AMEX	USD	Wed, Sep 17, 2008	1.37	1.45	1.30	1.31
410	AMEX	USD	Tue, Sep 16, 2008	1.34	1.43	1.29	1.39
409	AMEX	USD	Mon, Sep 15, 2008	1.42	1.47	1.37	1.38
408	AMEX	USD	Fri, Sep 12, 2008	1.46	1.48	1.41	1.48
407	AMEX	USD	Thu, Sep 11, 2008	1.44	1.49	1.41	1.48
406	AMEX	USD	Wed, Sep 10, 2008	1.51	1.52	1.46	1.48
405	AMEX	USD	Tue, Sep 9, 2008	1.62	1.62	1.45	1.47
404	AMEX	USD	Mon, Sep 8, 2008	1.68	1.68	1.53	1.59
403	AMEX	USD	Fri, Sep 5, 2008	1.52	1.61	1.49	1.59
402	AMEX	USD	Thu, Sep 4, 2008	1.73	1.73	1.55	1.56
401	AMEX	USD	Wed, Sep 3, 2008	1.81	1.83	1.67	1.69
400	AMEX	USD	Tue, Sep 2, 2008	2.00	2.00	1.83	1.85
399	AMEX	USD	Fri, Aug 29, 2008	1.95	1.96	1.89	1.91
398	AMEX	USD	Thu, Aug 28, 2008	1.96	2.01	1.96	1.96
397	AMEX	USD	Wed, Aug 27, 2008	1.91	1.99	1.91	1.96
396	AMEX	USD	Tue, Aug 26, 2008	1.93	1.94	1.89	1.92
395	AMEX	USD	Mon, Aug 25, 2008	1.98	2.03	1.94	1.94
394	AMEX	USD	Fri, Aug 22, 2008	2.00	2.03	1.97	2.02
393	AMEX	USD	Thu, Aug 21, 2008	1.97	1.98	1.90	1.96
392	AMEX	USD	Wed, Aug 20, 2008	2.01	2.03	1.96	1.99
391	AMEX	USD	Tue, Aug 19, 2008	2.05	2.05	1.99	2.03
390	AMEX	USD	Mon, Aug 18, 2008	2.13	2.15	2.04	2.06
389	AMEX	USD	Fri, Aug 15, 2008	2.19	2.19	2.11	2.14
388	AMEX	USD	Thu, Aug 14, 2008	2.15	2.15	2.06	2.13
387	AMEX	USD	Wed, Aug 13, 2008	2.12	2.15	2.06	2.10
386	AMEX	USD	Tue, Aug 12, 2008	2.06	2.11	2.06	2.10
385	AMEX	USD	Mon, Aug 11, 2008	2.04	2.15	2.00	2.10
384	AMEX	USD	Fri, Aug 8, 2008	1.95	2.04	1.95	2.03
383	AMEX	USD	Thu, Aug 7, 2008	1.89	2.03	1.86	1.96
382	AMEX	USD	Wed, Aug 6, 2008	1.84	1.91	1.81	1.87
381	AMEX	USD	Tue, Aug 5, 2008	1.86	1.88	1.79	1.87
380	AMEX	USD	Mon, Aug 4, 2008	1.78	1.83	1.77	1.83
379	AMEX	USD	Fri, Aug 1, 2008	1.78	1.81	1.74	1.79
378	AMEX	USD	Thu, Jul 31, 2008	1.85	1.87	1.77	1.79
377	AMEX	USD	Wed, Jul 30, 2008	1.87	1.87	1.76	1.81
376	AMEX	USD	Tue, Jul 29, 2008	1.73	1.79	1.71	1.78
375	AMEX	USD	Mon, Jul 28, 2008	1.71	1.75	1.69	1.70
374	AMEX	USD	Fri, Jul 25, 2008	1.74	1.75	1.68	1.74
373	AMEX	USD	Thu, Jul 24, 2008	1.81	1.81	1.71	1.72
372	AMEX	USD	Wed, Jul 23, 2008	1.83	1.89	1.81	1.85
371	AMEX	USD	Tue, Jul 22, 2008	1.83	1.84	1.76	1.82
370	AMEX	USD	Mon, Jul 21, 2008	2.02	2.02	1.91	1.93
369	AMEX	USD	Fri, Jul 18, 2008	1.94	1.96	1.87	1.95
368	AMEX	USD	Thu, Jul 17, 2008	1.87	2.00	1.85	1.96
367	AMEX	USD	Wed, Jul 16, 2008	1.83	1.87	1.74	1.85
366	AMEX	USD	Tue, Jul 15, 2008	1.71	1.83	1.68	1.76
365	AMEX	USD	Mon, Jul 14, 2008	1.83	1.83	1.71	1.74
364	AMEX	USD	Fri, Jul 11, 2008	1.79	1.83	1.68	1.77
363	AMEX	USD	Thu, Jul 10, 2008	1.68	1.79	1.67	1.78
362	AMEX	USD	Wed, Jul 9, 2008	1.86	1.86	1.70	1.70
361	AMEX	USD	Tue, Jul 8, 2008	1.81	1.88	1.79	1.86
360	AMEX	USD	Mon, Jul 7, 2008	1.82	1.92	1.78	1.84
359	AMEX	USD	Thu, Jul 3, 2008	1.90	1.90	1.76	1.79
358	AMEX	USD	Wed, Jul 2, 2008	2.02	2.21	1.88	1.90
357	AMEX	USD	Tue, Jul 1, 2008	1.95	2.02	1.90	2.00
356	AMEX	USD	Mon, Jun 30, 2008	2.02	2.10	2.01	2.01
355	AMEX	USD	Fri, Jun 27, 2008	2.05	2.08	1.98	2.04
354	AMEX	USD	Thu, Jun 26, 2008	2.21	2.21	2.05	2.07
353	AMEX	USD	Wed, Jun 25, 2008	2.25	2.33	2.25	2.27
352	AMEX	USD	Tue, Jun 24, 2008	2.19	2.28	2.16	2.20
351	AMEX	USD	Mon, Jun 23, 2008	2.30	2.30	2.19	2.20
350	AMEX	USD	Fri, Jun 20, 2008	2.28	2.31	2.20	2.31
349	AMEX	USD	Thu, Jun 19, 2008	2.20	2.36	2.19	2.33
348	AMEX	USD	Wed, Jun 18, 2008	2.29	2.29	2.20	2.22
347	AMEX	USD	Tue, Jun 17, 2008	2.40	2.40	2.30	2.30
346	AMEX	USD	Mon, Jun 16, 2008	2.29	2.39	2.29	2.36
345	AMEX	USD	Fri, Jun 13, 2008	2.17	2.31	2.17	2.29
344	AMEX	USD	Thu, Jun 12, 2008	2.18	2.26	2.15	2.17
343	AMEX	USD	Wed, Jun 11, 2008	2.29	2.29	2.14	2.15
342	AMEX	USD	Tue, Jun 10, 2008	2.32	2.33	2.26	2.29
341	AMEX	USD	Mon, Jun 9, 2008	2.40	2.42	2.28	2.37
340	AMEX	USD	Fri, Jun 6, 2008	2.58	2.58	2.40	2.41
339	AMEX	USD	Thu, Jun 5, 2008	2.50	2.58	2.49	2.58
338	AMEX	USD	Wed, Jun 4, 2008	2.43	2.52	2.39	2.49
337	AMEX	USD	Tue, Jun 3, 2008	2.47	2.51	2.38	2.42
336	AMEX	USD	Mon, Jun 2, 2008	2.54	2.56	2.41	2.47
335	AMEX	USD	Fri, May 30, 2008	2.50	2.55	2.49	2.52
334	AMEX	USD	Thu, May 29, 2008	2.51	2.51	2.42	2.44
333	AMEX	USD	Wed, May 28, 2008	2.51	2.51	2.42	2.48
332	AMEX	USD	Tue, May 27, 2008	2.40	2.49	2.37	2.48
331	AMEX	USD	Fri, May 23, 2008	2.44	2.46	2.35	2.42
330	AMEX	USD	Thu, May 22, 2008	2.44	2.51	2.41	2.46
329	AMEX	USD	Wed, May 21, 2008	2.52	2.54	2.42	2.45
328	AMEX	USD	Tue, May 20, 2008	2.68	2.68	2.49	2.54
327	AMEX	USD	Mon, May 19, 2008	2.74	2.77	2.63	2.67
326	AMEX	USD	Fri, May 16, 2008	2.68	2.69	2.58	2.69
325	AMEX	USD	Thu, May 15, 2008	2.53	2.67	2.51	2.65
324	AMEX	USD	Wed, May 14, 2008	2.48	2.59	2.44	2.51
323	AMEX	USD	Tue, May 13, 2008	2.47	2.48	2.43	2.47
322	AMEX	USD	Mon, May 12, 2008	2.37	2.44	2.36	2.43
321	AMEX	USD	Fri, May 9, 2008	2.34	2.41	2.30	2.37
320	AMEX	USD	Thu, May 8, 2008	2.33	2.41	2.32	2.37
319	AMEX	USD	Wed, May 7, 2008	2.38	2.46	2.33	2.33
318	AMEX	USD	Tue, May 6, 2008	2.32	2.42	2.28	2.40
317	AMEX	USD	Mon, May 5, 2008	2.41	2.41	2.32	2.34
316	AMEX	USD	Fri, May 2, 2008	2.42	2.49	2.31	2.42
315	AMEX	USD	Thu, May 1, 2008	2.21	2.37	2.15	2.36
314	AMEX	USD	Wed, Apr 30, 2008	2.31	2.31	2.18	2.20
313	AMEX	USD	Tue, Apr 29, 2008	2.24	2.29	2.24	2.27
312	AMEX	USD	Mon, Apr 28, 2008	2.31	2.31	2.23	2.26
311	AMEX	USD	Fri, Apr 25, 2008	2.32	2.32	2.18	2.29
310	AMEX	USD	Thu, Apr 24, 2008	2.26	2.34	2.18	2.28
309	AMEX	USD	Wed, Apr 23, 2008	2.16	2.27	2.15	2.23
308	AMEX	USD	Tue, Apr 22, 2008	2.24	2.24	2.08	2.13
307	AMEX	USD	Mon, Apr 21, 2008	2.16	2.24	2.16	2.24
306	AMEX	USD	Fri, Apr 18, 2008	2.23	2.23	2.15	2.20
305	AMEX	USD	Thu, Apr 17, 2008	2.17	2.17	2.07	2.11
304	AMEX	USD	Wed, Apr 16, 2008	2.10	2.16	2.08	2.15
303	AMEX	USD	Tue, Apr 15, 2008	1.97	1.97	1.90	1.97
302	AMEX	USD	Mon, Apr 14, 2008	2.03	2.03	1.94	1.94
301	AMEX	USD	Fri, Apr 11, 2008	2.17	2.17	2.01	2.05
300	AMEX	USD	Thu, Apr 10, 2008	2.06	2.23	2.06	2.18
299	AMEX	USD	Wed, Apr 9, 2008	2.07	2.09	2.02	2.08
298	AMEX	USD	Tue, Apr 8, 2008	2.10	2.12	2.03	2.03
297	AMEX	USD	Mon, Apr 7, 2008	2.18	2.22	2.12	2.13
296	AMEX	USD	Fri, Apr 4, 2008	2.18	2.21	2.11	2.17
295	AMEX	USD	Thu, Apr 3, 2008	2.06	2.19	2.05	2.16
294	AMEX	USD	Wed, Apr 2, 2008	2.11	2.17	2.08	2.11
293	AMEX	USD	Tue, Apr 1, 2008	1.99	2.10	1.99	2.09
292	AMEX	USD	Mon, Mar 31, 2008	1.89	1.96	1.88	1.94
291	AMEX	USD	Fri, Mar 28, 2008	1.96	2.00	1.89	1.89
290	AMEX	USD	Thu, Mar 27, 2008	2.04	2.17	1.94	1.96
289	AMEX	USD	Wed, Mar 26, 2008	2.10	2.10	2.00	2.05
288	AMEX	USD	Tue, Mar 25, 2008	2.06	2.14	2.06	2.10
287	AMEX	USD	Mon, Mar 24, 2008	2.02	2.13	2.02	2.09
286	AMEX	USD	Thu, Mar 20, 2008	1.92	1.98	1.88	1.98
285	AMEX	USD	Wed, Mar 19, 2008	2.04	2.06	1.90	1.90
284	AMEX	USD	Tue, Mar 18, 2008	1.96	2.06	1.93	2.03
283	AMEX	USD	Mon, Mar 17, 2008	1.80	1.94	1.80	1.90
282	AMEX	USD	Fri, Mar 14, 2008	2.06	2.06	1.87	1.91
281	AMEX	USD	Thu, Mar 13, 2008	1.88	2.04	1.85	2.01
280	AMEX	USD	Wed, Mar 12, 2008	1.99	2.02	1.95	1.96
279	AMEX	USD	Tue, Mar 11, 2008	1.88	1.97	1.86	1.95
278	AMEX	USD	Mon, Mar 10, 2008	1.90	1.92	1.82	1.86
277	AMEX	USD	Fri, Mar 7, 2008	1.85	1.95	1.82	1.87
276	AMEX	USD	Thu, Mar 6, 2008	1.92	2.08	1.85	1.91
275	AMEX	USD	Wed, Mar 5, 2008	1.95	1.98	1.91	1.95
274	AMEX	USD	Tue, Mar 4, 2008	1.89	1.93	1.82	1.93
273	AMEX	USD	Mon, Mar 3, 2008	1.92	1.96	1.87	1.91
272	AMEX	USD	Fri, Feb 29, 2008	1.99	2.00	1.92	1.92
271	AMEX	USD	Thu, Feb 28, 2008	2.10	2.10	2.01	2.03
270	AMEX	USD	Wed, Feb 27, 2008	2.04	2.14	2.04	2.12
269	AMEX	USD	Tue, Feb 26, 2008	2.00	2.12	2.00	2.09
268	AMEX	USD	Mon, Feb 25, 2008	1.99	2.02	1.91	2.01
267	AMEX	USD	Fri, Feb 22, 2008	1.99	2.00	1.89	1.98
266	AMEX	USD	Thu, Feb 21, 2008	2.02	2.10	1.97	1.97
265	AMEX	USD	Wed, Feb 20, 2008	1.93	2.03	1.90	2.00
264	AMEX	USD	Tue, Feb 19, 2008	2.00	2.03	1.92	1.93
263	AMEX	USD	Fri, Feb 15, 2008	1.99	2.03	1.93	1.96
262	AMEX	USD	Thu, Feb 14, 2008	2.17	2.17	2.02	2.03
261	AMEX	USD	Wed, Feb 13, 2008	2.08	2.16	2.08	2.16
260	AMEX	USD	Tue, Feb 12, 2008	2.08	2.12	2.00	2.02
259	AMEX	USD	Mon, Feb 11, 2008	1.98	2.06	1.95	2.06
258	AMEX	USD	Fri, Feb 8, 2008	1.93	1.97	1.90	1.97
257	AMEX	USD	Thu, Feb 7, 2008	1.84	1.96	1.80	1.91
256	AMEX	USD	Wed, Feb 6, 2008	1.96	2.00	1.87	1.87
255	AMEX	USD	Tue, Feb 5, 2008	2.08	2.09	1.96	1.96
254	AMEX	USD	Mon, Feb 4, 2008	2.25	2.25	2.12	2.13
253	AMEX	USD	Fri, Feb 1, 2008	2.08	2.23	2.08	2.22
252	AMEX	USD	Thu, Jan 31, 2008	1.95	2.08	1.87	2.05
251	AMEX	USD	Wed, Jan 30, 2008	2.01	2.10	1.93	2.02
250	AMEX	USD	Tue, Jan 29, 2008	2.02	2.04	1.96	2.02
249	AMEX	USD	Mon, Jan 28, 2008	1.95	1.99	1.88	1.99
248	AMEX	USD	Fri, Jan 25, 2008	2.14	2.17	1.94	1.95
247	AMEX	USD	Thu, Jan 24, 2008	1.97	2.04	1.94	2.04
246	AMEX	USD	Wed, Jan 23, 2008	1.68	1.94	1.68	1.92
245	AMEX	USD	Tue, Jan 22, 2008	1.79	2.04	1.45	1.81
244	AMEX	USD	Fri, Jan 18, 2008	1.96	1.96	1.84	1.88
243	AMEX	USD	Thu, Jan 17, 2008	1.95	1.97	1.82	1.84
242	AMEX	USD	Wed, Jan 16, 2008	2.08	2.10	1.83	1.92
241	AMEX	USD	Tue, Jan 15, 2008	2.25	2.25	2.10	2.12
240	AMEX	USD	Mon, Jan 14, 2008	2.12	2.26	2.12	2.26
239	AMEX	USD	Fri, Jan 11, 2008	2.19	2.19	2.08	2.11
238	AMEX	USD	Thu, Jan 10, 2008	2.21	2.27	2.16	2.22
237	AMEX	USD	Wed, Jan 9, 2008	2.21	2.26	2.12	2.23
236	AMEX	USD	Tue, Jan 8, 2008	2.32	2.36	2.18	2.19
235	AMEX	USD	Mon, Jan 7, 2008	2.35	2.41	2.25	2.30
234	AMEX	USD	Fri, Jan 4, 2008	2.53	2.53	2.31	2.35
233	AMEX	USD	Thu, Jan 3, 2008	2.76	2.76	2.63	2.66
232	AMEX	USD	Wed, Jan 2, 2008	2.92	2.94	2.70	2.77
231	AMEX	USD	Mon, Dec 31, 2007	3.00	3.02	2.96	2.96
230	AMEX	USD	Fri, Dec 28, 2007	3.05	3.05	2.98	2.99
229	AMEX	USD	Thu, Dec 27, 2007	3.13	3.13	3.02	3.02
228	AMEX	USD	Wed, Dec 26, 2007	3.13	3.15	3.11	3.14
227	AMEX	USD	Mon, Dec 24, 2007	3.08	3.16	3.08	3.16
226	AMEX	USD	Fri, Dec 21, 2007	3.05	3.08	3.03	3.07
225	AMEX	USD	Thu, Dec 20, 2007	2.97	2.99	2.91	2.99
224	AMEX	USD	Wed, Dec 19, 2007	3.01	3.09	3.01	3.06
223	AMEX	USD	Tue, Dec 18, 2007	3.04	3.06	2.96	3.02
222	AMEX	USD	Mon, Dec 17, 2007	3.10	3.10	3.00	3.00
221	AMEX	USD	Fri, Dec 14, 2007	3.17	3.19	3.12	3.13
220	AMEX	USD	Thu, Dec 13, 2007	3.28	3.28	3.16	3.23
219	AMEX	USD	Wed, Dec 12, 2007	3.26	3.34	3.20	3.28
218	AMEX	USD	Tue, Dec 11, 2007	3.37	3.40	3.20	3.23
217	AMEX	USD	Mon, Dec 10, 2007	3.28	3.37	3.28	3.35
216	AMEX	USD	Fri, Dec 7, 2007	3.30	3.33	3.27	3.30
215	AMEX	USD	Thu, Dec 6, 2007	3.21	3.33	3.21	3.32
214	AMEX	USD	Wed, Dec 5, 2007	3.16	3.24	3.15	3.19
213	AMEX	USD	Tue, Dec 4, 2007	3.00	3.06	2.98	3.02
212	AMEX	USD	Mon, Dec 3, 2007	3.09	3.12	3.05	3.05
211	AMEX	USD	Fri, Nov 30, 2007	3.20	3.21	3.04	3.06
210	AMEX	USD	Thu, Nov 29, 2007	3.12	3.15	3.08	3.13
209	AMEX	USD	Wed, Nov 28, 2007	2.99	3.13	2.96	3.09
208	AMEX	USD	Tue, Nov 27, 2007	2.82	2.88	2.76	2.88
207	AMEX	USD	Mon, Nov 26, 2007	2.81	2.94	2.76	2.77
206	AMEX	USD	Fri, Nov 23, 2007	2.86	2.91	2.82	2.89
205	AMEX	USD	Wed, Nov 21, 2007	2.85	2.95	2.76	2.85
204	AMEX	USD	Tue, Nov 20, 2007	3.00	3.05	2.84	2.93
203	AMEX	USD	Mon, Nov 19, 2007	3.04	3.09	2.96	2.98
202	AMEX	USD	Fri, Nov 16, 2007	3.12	3.12	3.04	3.10
201	AMEX	USD	Thu, Nov 15, 2007	3.11	3.17	3.04	3.08
200	AMEX	USD	Wed, Nov 14, 2007	3.23	3.23	3.12	3.12
199	AMEX	USD	Tue, Nov 13, 2007	3.08	3.20	3.08	3.19
198	AMEX	USD	Mon, Nov 12, 2007	3.13	3.18	3.04	3.04
197	AMEX	USD	Fri, Nov 9, 2007	3.19	3.24	3.15	3.15
196	AMEX	USD	Thu, Nov 8, 2007	3.40	3.40	3.14	3.27
195	AMEX	USD	Wed, Nov 7, 2007	3.48	3.53	3.37	3.38
194	AMEX	USD	Tue, Nov 6, 2007	3.46	3.54	3.45	3.53
193	AMEX	USD	Mon, Nov 5, 2007	3.38	3.46	3.37	3.41
192	AMEX	USD	Fri, Nov 2, 2007	3.41	3.43	3.36	3.43
191	AMEX	USD	Thu, Nov 1, 2007	3.44	3.48	3.37	3.37
190	AMEX	USD	Wed, Oct 31, 2007	3.43	3.51	3.40	3.50
189	AMEX	USD	Tue, Oct 30, 2007	3.36	3.42	3.36	3.40
188	AMEX	USD	Mon, Oct 29, 2007	3.44	3.46	3.33	3.38
187	AMEX	USD	Fri, Oct 26, 2007	3.35	3.36	3.25	3.30
186	AMEX	USD	Thu, Oct 25, 2007	3.41	3.41	3.21	3.30
185	AMEX	USD	Wed, Oct 24, 2007	3.46	3.48	3.28	3.42
184	AMEX	USD	Tue, Oct 23, 2007	3.61	3.63	3.50	3.63
183	AMEX	USD	Mon, Oct 22, 2007	3.50	3.65	3.50	3.64
182	AMEX	USD	Fri, Oct 19, 2007	3.74	3.74	3.55	3.55
181	AMEX	USD	Thu, Oct 18, 2007	3.75	3.79	3.69	3.78
180	AMEX	USD	Wed, Oct 17, 2007	3.80	3.80	3.69	3.77
179	AMEX	USD	Tue, Oct 16, 2007	3.59	3.65	3.56	3.58
178	AMEX	USD	Mon, Oct 15, 2007	3.64	3.66	3.59	3.63
177	AMEX	USD	Fri, Oct 12, 2007	3.58	3.63	3.58	3.59
176	AMEX	USD	Thu, Oct 11, 2007	3.71	3.74	3.49	3.54
175	AMEX	USD	Wed, Oct 10, 2007	3.69	3.70	3.64	3.69
174	AMEX	USD	Tue, Oct 9, 2007	3.73	3.73	3.63	3.70
173	AMEX	USD	Mon, Oct 8, 2007	3.69	3.75	3.69	3.72
172	AMEX	USD	Fri, Oct 5, 2007	3.71	3.75	3.66	3.72
171	AMEX	USD	Thu, Oct 4, 2007	3.65	3.65	3.59	3.64
170	AMEX	USD	Wed, Oct 3, 2007	3.80	3.80	3.61	3.66
169	AMEX	USD	Tue, Oct 2, 2007	3.83	3.84	3.77	3.80
168	AMEX	USD	Mon, Oct 1, 2007	3.73	3.84	3.73	3.80
167	AMEX	USD	Fri, Sep 28, 2007	3.71	3.73	3.67	3.67
166	AMEX	USD	Thu, Sep 27, 2007	3.72	3.74	3.69	3.70
165	AMEX	USD	Wed, Sep 26, 2007	3.75	3.79	3.67	3.69
164	AMEX	USD	Tue, Sep 25, 2007	3.61	3.70	3.61	3.68
163	AMEX	USD	Mon, Sep 24, 2007	3.70	3.74	3.64	3.66
162	AMEX	USD	Fri, Sep 21, 2007	3.68	3.73	3.68	3.68
161	AMEX	USD	Thu, Sep 20, 2007	3.62	3.67	3.61	3.64
160	AMEX	USD	Wed, Sep 19, 2007	3.62	3.69	3.59	3.62
159	AMEX	USD	Tue, Sep 18, 2007	3.44	3.59	3.42	3.56
158	AMEX	USD	Mon, Sep 17, 2007	3.42	3.42	3.37	3.42
157	AMEX	USD	Fri, Sep 14, 2007	3.40	3.46	3.39	3.43
156	AMEX	USD	Thu, Sep 13, 2007	3.53	3.53	3.48	3.48
155	AMEX	USD	Wed, Sep 12, 2007	3.59	3.64	3.50	3.52
154	AMEX	USD	Tue, Sep 11, 2007	3.56	3.67	3.55	3.63
153	AMEX	USD	Mon, Sep 10, 2007	3.64	3.66	3.50	3.54
152	AMEX	USD	Fri, Sep 7, 2007	3.57	3.59	3.48	3.54
151	AMEX	USD	Thu, Sep 6, 2007	3.69	3.74	3.64	3.73
150	AMEX	USD	Wed, Sep 5, 2007	3.70	3.71	3.62	3.67
149	AMEX	USD	Tue, Sep 4, 2007	3.64	3.80	3.64	3.74
148	AMEX	USD	Fri, Aug 31, 2007	3.56	3.62	3.54	3.61
147	AMEX	USD	Thu, Aug 30, 2007	3.43	3.55	3.43	3.48
146	AMEX	USD	Wed, Aug 29, 2007	3.34	3.47	3.33	3.46
145	AMEX	USD	Tue, Aug 28, 2007	3.36	3.37	3.24	3.24
144	AMEX	USD	Mon, Aug 27, 2007	3.45	3.45	3.41	3.42
143	AMEX	USD	Fri, Aug 24, 2007	3.37	3.49	3.37	3.49
142	AMEX	USD	Thu, Aug 23, 2007	3.44	3.45	3.36	3.40
141	AMEX	USD	Wed, Aug 22, 2007	3.42	3.44	3.38	3.43
140	AMEX	USD	Tue, Aug 21, 2007	3.33	3.39	3.33	3.36
139	AMEX	USD	Mon, Aug 20, 2007	3.32	3.39	3.28	3.35
138	AMEX	USD	Fri, Aug 17, 2007	3.54	3.54	3.17	3.28
137	AMEX	USD	Thu, Aug 16, 2007	3.17	3.18	2.93	3.13
136	AMEX	USD	Wed, Aug 15, 2007	3.26	3.32	3.17	3.17
135	AMEX	USD	Tue, Aug 14, 2007	3.44	3.47	3.33	3.33
134	AMEX	USD	Mon, Aug 13, 2007	3.46	3.49	3.44	3.44
133	AMEX	USD	Fri, Aug 10, 2007	3.33	3.48	3.32	3.45
132	AMEX	USD	Thu, Aug 9, 2007	3.48	3.60	3.42	3.47
131	AMEX	USD	Wed, Aug 8, 2007	3.47	3.61	3.46	3.54
130	AMEX	USD	Tue, Aug 7, 2007	3.38	3.46	3.29	3.43
129	AMEX	USD	Mon, Aug 6, 2007	3.37	3.40	3.29	3.40
128	AMEX	USD	Fri, Aug 3, 2007	3.51	3.51	3.34	3.34
127	AMEX	USD	Thu, Aug 2, 2007	3.47	3.52	3.41	3.51
126	AMEX	USD	Wed, Aug 1, 2007	3.45	3.50	3.31	3.48
125	AMEX	USD	Tue, Jul 31, 2007	3.64	3.65	3.45	3.47
124	AMEX	USD	Mon, Jul 30, 2007	3.49	3.61	3.47	3.56
123	AMEX	USD	Fri, Jul 27, 2007	3.54	3.59	3.45	3.46
122	AMEX	USD	Thu, Jul 26, 2007	3.64	3.72	3.44	3.56
121	AMEX	USD	Wed, Jul 25, 2007	3.76	3.77	3.66	3.70
120	AMEX	USD	Tue, Jul 24, 2007	3.72	3.80	3.67	3.69
119	AMEX	USD	Mon, Jul 23, 2007	3.86	3.91	3.83	3.83
118	AMEX	USD	Fri, Jul 20, 2007	3.96	3.96	3.81	3.82
117	AMEX	USD	Thu, Jul 19, 2007	3.94	3.96	3.90	3.96
116	AMEX	USD	Wed, Jul 18, 2007	3.93	3.93	3.82	3.89
115	AMEX	USD	Tue, Jul 17, 2007	3.99	4.18	3.99	4.09
114	AMEX	USD	Mon, Jul 16, 2007	3.94	3.98	3.92	3.94
113	AMEX	USD	Fri, Jul 13, 2007	3.96	3.97	3.90	3.94
112	AMEX	USD	Thu, Jul 12, 2007	3.74	3.96	3.72	3.96
111	AMEX	USD	Wed, Jul 11, 2007	3.72	3.72	3.66	3.69
110	AMEX	USD	Tue, Jul 10, 2007	3.72	3.79	3.71	3.73
109	AMEX	USD	Mon, Jul 9, 2007	3.73	3.78	3.72	3.77
108	AMEX	USD	Fri, Jul 6, 2007	3.67	3.72	3.65	3.70
107	AMEX	USD	Thu, Jul 5, 2007	3.63	3.65	3.60	3.65
106	AMEX	USD	Tue, Jul 3, 2007	3.62	3.63	3.61	3.63
105	AMEX	USD	Mon, Jul 2, 2007	3.55	3.59	3.51	3.59
104	AMEX	USD	Fri, Jun 29, 2007	3.57	3.58	3.48	3.50
103	AMEX	USD	Thu, Jun 28, 2007	3.58	3.60	3.54	3.55
102	AMEX	USD	Wed, Jun 27, 2007	3.39	3.57	3.39	3.57
101	AMEX	USD	Tue, Jun 26, 2007	3.48	3.48	3.41	3.42
100	AMEX	USD	Mon, Jun 25, 2007	3.57	3.58	3.45	3.48
99	AMEX	USD	Fri, Jun 22, 2007	3.64	3.65	3.54	3.56
98	AMEX	USD	Thu, Jun 21, 2007	3.54	3.67	3.54	3.67
97	AMEX	USD	Wed, Jun 20, 2007	3.55	3.57	3.48	3.48
96	AMEX	USD	Tue, Jun 19, 2007	3.52	3.54	3.48	3.52
95	AMEX	USD	Mon, Jun 18, 2007	3.57	3.59	3.52	3.58
94	AMEX	USD	Fri, Jun 15, 2007	3.55	3.58	3.51	3.57
93	AMEX	USD	Thu, Jun 14, 2007	3.33	3.45	3.33	3.42
92	AMEX	USD	Wed, Jun 13, 2007	3.27	3.31	3.24	3.30
91	AMEX	USD	Tue, Jun 12, 2007	3.18	3.24	3.17	3.21
90	AMEX	USD	Mon, Jun 11, 2007	3.25	3.26	3.23	3.23
89	AMEX	USD	Fri, Jun 8, 2007	3.13	3.24	3.11	3.24
88	AMEX	USD	Thu, Jun 7, 2007	3.17	3.17	3.08	3.08
87	AMEX	USD	Wed, Jun 6, 2007	3.25	3.25	3.18	3.21
86	AMEX	USD	Tue, Jun 5, 2007	3.30	3.30	3.23	3.27
85	AMEX	USD	Mon, Jun 4, 2007	3.30	3.35	3.30	3.32
84	AMEX	USD	Fri, Jun 1, 2007	3.31	3.36	3.31	3.34
83	AMEX	USD	Thu, May 31, 2007	3.25	3.28	3.23	3.28
82	AMEX	USD	Wed, May 30, 2007	3.17	3.20	3.16	3.19
81	AMEX	USD	Tue, May 29, 2007	3.23	3.24	3.23	3.23
80	AMEX	USD	Fri, May 25, 2007	3.19	3.21	3.16	3.18
79	AMEX	USD	Thu, May 24, 2007	3.25	3.27	3.11	3.13
78	AMEX	USD	Wed, May 23, 2007	3.36	3.37	3.28	3.28
77	AMEX	USD	Tue, May 22, 2007	3.35	3.41	3.35	3.38
76	AMEX	USD	Mon, May 21, 2007	3.35	3.42	3.31	3.32
75	AMEX	USD	Fri, May 18, 2007	3.38	3.38	3.30	3.34
74	AMEX	USD	Thu, May 17, 2007	3.36	3.36	3.31	3.31
73	AMEX	USD	Wed, May 16, 2007	3.33	3.35	3.28	3.35
72	AMEX	USD	Tue, May 15, 2007	3.40	3.42	3.34	3.34
71	AMEX	USD	Mon, May 14, 2007	3.49	3.50	3.40	3.42
70	AMEX	USD	Fri, May 11, 2007	3.42	3.46	3.39	3.46
69	AMEX	USD	Thu, May 10, 2007	3.47	3.50	3.34	3.37
68	AMEX	USD	Wed, May 9, 2007	3.37	3.49	3.37	3.49
67	AMEX	USD	Tue, May 8, 2007	3.32	3.36	3.30	3.36
66	AMEX	USD	Mon, May 7, 2007	3.38	3.39	3.36	3.36
65	AMEX	USD	Fri, May 4, 2007	3.35	3.38	3.33	3.37
64	AMEX	USD	Thu, May 3, 2007	3.34	3.37	3.31	3.31
63	AMEX	USD	Wed, May 2, 2007	3.28	3.33	3.27	3.30
62	AMEX	USD	Tue, May 1, 2007	3.22	3.26	3.16	3.26
61	AMEX	USD	Mon, Apr 30, 2007	3.28	3.31	3.23	3.23
60	AMEX	USD	Fri, Apr 27, 2007	3.36	3.37	3.29	3.32
59	AMEX	USD	Thu, Apr 26, 2007	3.40	3.41	3.36	3.38
58	AMEX	USD	Wed, Apr 25, 2007	3.36	3.42	3.33	3.42
57	AMEX	USD	Tue, Apr 24, 2007	3.31	3.37	3.27	3.34
56	AMEX	USD	Mon, Apr 23, 2007	3.21	3.21	3.18	3.19
55	AMEX	USD	Fri, Apr 20, 2007	3.28	3.28	3.19	3.23
54	AMEX	USD	Thu, Apr 19, 2007	3.09	3.24	3.08	3.21
53	AMEX	USD	Wed, Apr 18, 2007	3.09	3.16	3.08	3.16
52	AMEX	USD	Tue, Apr 17, 2007	3.00	3.01	2.99	3.01
51	AMEX	USD	Mon, Apr 16, 2007	2.96	3.00	2.96	2.97
50	AMEX	USD	Fri, Apr 13, 2007	2.93	2.94	2.93	2.94
49	AMEX	USD	Thu, Apr 12, 2007	2.91	2.96	2.91	2.96
48	AMEX	USD	Wed, Apr 11, 2007	2.98	2.98	2.92	2.92
47	AMEX	USD	Tue, Apr 10, 2007	2.91	2.97	2.91	2.97
46	AMEX	USD	Mon, Apr 9, 2007	2.91	2.92	2.88	2.90
45	AMEX	USD	Thu, Apr 5, 2007	2.88	2.88	2.87	2.88
44	AMEX	USD	Wed, Apr 4, 2007	2.83	2.85	2.83	2.85
43	AMEX	USD	Tue, Apr 3, 2007	2.77	2.81	2.77	2.81
42	AMEX	USD	Mon, Apr 2, 2007	2.78	2.78	2.70	2.75
41	AMEX	USD	Fri, Mar 30, 2007	2.79	2.79	2.75	2.76
40	AMEX	USD	Thu, Mar 29, 2007	2.83	2.83	2.70	2.74
39	AMEX	USD	Wed, Mar 28, 2007	2.83	2.83	2.79	2.79
38	AMEX	USD	Tue, Mar 27, 2007	2.89	2.89	2.87	2.87
37	AMEX	USD	Mon, Mar 26, 2007	2.90	2.90	2.84	2.89
36	AMEX	USD	Fri, Mar 23, 2007	2.88	2.91	2.88	2.91
35	AMEX	USD	Thu, Mar 22, 2007	2.90	2.90	2.87	2.87
34	AMEX	USD	Wed, Mar 21, 2007	2.83	2.95	2.82	2.92
33	AMEX	USD	Tue, Mar 20, 2007	2.80	2.83	2.80	2.83
32	AMEX	USD	Mon, Mar 19, 2007	2.84	2.84	2.80	2.80
31	AMEX	USD	Fri, Mar 16, 2007	2.80	2.83	2.80	2.82
30	AMEX	USD	Thu, Mar 15, 2007	2.87	2.87	2.83	2.85
29	AMEX	USD	Wed, Mar 14, 2007	2.83	2.86	2.79	2.84
28	AMEX	USD	Tue, Mar 13, 2007	2.93	2.93	2.84	2.84
27	AMEX	USD	Mon, Mar 12, 2007	2.95	2.97	2.94	2.95
26	AMEX	USD	Fri, Mar 9, 2007	2.96	2.96	2.86	2.90
25	AMEX	USD	Thu, Mar 8, 2007	2.86	2.90	2.86	2.87
24	AMEX	USD	Wed, Mar 7, 2007	2.83	2.83	2.80	2.80
23	AMEX	USD	Tue, Mar 6, 2007	2.82	2.85	2.79	2.84
22	AMEX	USD	Mon, Mar 5, 2007	2.80	2.83	2.74	2.74
21	AMEX	USD	Fri, Mar 2, 2007	2.88	2.88	2.79	2.80
20	AMEX	USD	Thu, Mar 1, 2007	2.80	2.93	2.80	2.90
19	AMEX	USD	Wed, Feb 28, 2007	2.99	2.99	2.94	2.96
18	AMEX	USD	Tue, Feb 27, 2007	3.07	3.11	2.95	2.96
17	AMEX	USD	Mon, Feb 26, 2007	3.18	3.18	3.15	3.18
16	AMEX	USD	Fri, Feb 23, 2007	3.19	3.21	3.18	3.19
15	AMEX	USD	Thu, Feb 22, 2007	3.15	3.18	3.13	3.17
14	AMEX	USD	Wed, Feb 21, 2007	3.02	3.03	3.02	3.03
13	AMEX	USD	Tue, Feb 20, 2007	2.99	3.08	2.99	3.07
12	AMEX	USD	Fri, Feb 16, 2007	3.07	3.08	3.07	3.07
11	AMEX	USD	Thu, Feb 15, 2007	3.08	3.09	3.08	3.09
10	AMEX	USD	Wed, Feb 14, 2007	2.99	3.07	2.98	3.05
9	AMEX	USD	Tue, Feb 13, 2007	2.94	2.94	2.92	2.92
8	AMEX	USD	Mon, Feb 12, 2007	2.95	2.95	2.95	2.95
7	AMEX	USD	Fri, Feb 9, 2007	3.13	3.13	2.98	2.98
6	AMEX	USD	Thu, Feb 8, 2007	3.03	3.03	3.03	3.03
5	AMEX	USD	Wed, Feb 7, 2007	3.06	3.11	3.03	3.11
4	AMEX	USD	Tue, Feb 6, 2007	3.00	3.01	2.96	3.01
3	AMEX	USD	Mon, Feb 5, 2007	3.06	3.06	3.02	3.04
2	AMEX	USD	Fri, Feb 2, 2007	3.00	3.00	3.00	3.00
1	AMEX	USD	Thu, Feb 1, 2007	2.95	2.95	2.95	2.95
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra Semiconductors AMEX:USD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024