WisdomTree Bloomberg U.S. Dollar Bullish Fund AMEX:USDU Historical Prices

Below are the 2550 trading days of historical prices for USDU.

#	Exchange	Symbol	Date	Open	High	Low	Close
2550	AMEX	USDU	Mon, Mar 4, 2024	26.00	26.00	25.97	25.98
2549	AMEX	USDU	Fri, Mar 1, 2024	26.09	26.09	25.98	26.01
2548	AMEX	USDU	Thu, Feb 29, 2024	25.97	26.05	25.96	26.02
2547	AMEX	USDU	Wed, Feb 28, 2024	26.04	26.04	26.01	26.02
2546	AMEX	USDU	Tue, Feb 27, 2024	25.98	25.99	25.96	25.99
2545	AMEX	USDU	Mon, Feb 26, 2024	25.97	26.04	25.96	26.04
2544	AMEX	USDU	Fri, Feb 23, 2024	26.00	26.00	25.95	26.00
2543	AMEX	USDU	Thu, Feb 22, 2024	25.99	26.01	25.95	25.95
2542	AMEX	USDU	Wed, Feb 21, 2024	25.96	26.04	25.96	25.98
2541	AMEX	USDU	Tue, Feb 20, 2024	25.90	26.00	25.90	25.99
2540	AMEX	USDU	Fri, Feb 16, 2024	26.08	26.08	25.97	26.00
2539	AMEX	USDU	Thu, Feb 15, 2024	25.97	26.15	25.95	26.06
2538	AMEX	USDU	Wed, Feb 14, 2024	26.05	26.07	26.03	26.06
2537	AMEX	USDU	Tue, Feb 13, 2024	26.03	26.14	25.94	26.09
2536	AMEX	USDU	Mon, Feb 12, 2024	25.91	25.94	25.89	25.91
2535	AMEX	USDU	Fri, Feb 9, 2024	25.92	25.98	25.89	25.89
2534	AMEX	USDU	Thu, Feb 8, 2024	25.93	25.96	25.89	25.89
2533	AMEX	USDU	Wed, Feb 7, 2024	25.86	25.88	25.82	25.87
2532	AMEX	USDU	Tue, Feb 6, 2024	25.96	25.96	25.84	25.87
2531	AMEX	USDU	Mon, Feb 5, 2024	25.93	25.99	25.93	25.95
2530	AMEX	USDU	Fri, Feb 2, 2024	25.81	25.88	25.81	25.86
2529	AMEX	USDU	Thu, Feb 1, 2024	25.75	25.78	25.64	25.65
2528	AMEX	USDU	Wed, Jan 31, 2024	25.68	25.79	25.42	25.78
2527	AMEX	USDU	Tue, Jan 30, 2024	25.71	25.77	25.70	25.72
2526	AMEX	USDU	Mon, Jan 29, 2024	25.75	25.79	25.71	25.74
2525	AMEX	USDU	Fri, Jan 26, 2024	25.73	25.73	25.69	25.71
2524	AMEX	USDU	Thu, Jan 25, 2024	25.73	25.76	25.61	25.68
2523	AMEX	USDU	Wed, Jan 24, 2024	25.64	25.71	25.59	25.71
2522	AMEX	USDU	Tue, Jan 23, 2024	25.74	25.82	25.74	25.76
2521	AMEX	USDU	Mon, Jan 22, 2024	25.68	25.78	25.66	25.73
2520	AMEX	USDU	Fri, Jan 19, 2024	25.73	25.76	25.67	25.67
2519	AMEX	USDU	Thu, Jan 18, 2024	25.76	25.77	25.71	25.72
2518	AMEX	USDU	Wed, Jan 17, 2024	25.79	25.81	25.73	25.74
2517	AMEX	USDU	Tue, Jan 16, 2024	25.60	25.72	25.60	25.72
2516	AMEX	USDU	Fri, Jan 12, 2024	25.41	25.45	25.34	25.45
2515	AMEX	USDU	Thu, Jan 11, 2024	25.40	25.51	25.40	25.50
2514	AMEX	USDU	Wed, Jan 10, 2024	25.44	25.46	25.40	25.44
2513	AMEX	USDU	Tue, Jan 9, 2024	25.40	25.46	25.37	25.46
2512	AMEX	USDU	Mon, Jan 8, 2024	25.37	25.40	25.31	25.35
2511	AMEX	USDU	Fri, Jan 5, 2024	25.39	25.42	25.29	25.37
2510	AMEX	USDU	Thu, Jan 4, 2024	25.41	25.42	25.36	25.40
2509	AMEX	USDU	Wed, Jan 3, 2024	25.37	25.42	25.35	25.38
2508	AMEX	USDU	Tue, Jan 2, 2024	25.05	25.33	25.04	25.30
2507	AMEX	USDU	Fri, Dec 29, 2023	25.05	25.13	25.05	25.11
2506	AMEX	USDU	Thu, Dec 28, 2023	25.01	25.11	25.00	25.10
2505	AMEX	USDU	Wed, Dec 27, 2023	25.11	25.23	25.06	25.06
2504	AMEX	USDU	Tue, Dec 26, 2023	25.14	25.21	25.13	25.14
2503	AMEX	USDU	Fri, Dec 22, 2023	25.14	25.28	25.05	25.23
2502	AMEX	USDU	Thu, Dec 21, 2023	26.99	27.02	26.94	25.21
2501	AMEX	USDU	Wed, Dec 20, 2023	27.05	27.18	27.04	27.18
2500	AMEX	USDU	Tue, Dec 19, 2023	27.10	27.10	27.01	27.03
2499	AMEX	USDU	Mon, Dec 18, 2023	27.10	27.21	27.10	27.20
2498	AMEX	USDU	Fri, Dec 15, 2023	27.07	27.12	27.05	27.10
2497	AMEX	USDU	Thu, Dec 14, 2023	27.09	27.10	26.95	26.97
2496	AMEX	USDU	Wed, Dec 13, 2023	27.42	27.45	27.14	27.25
2495	AMEX	USDU	Tue, Dec 12, 2023	27.46	27.49	27.40	27.43
2494	AMEX	USDU	Mon, Dec 11, 2023	27.50	27.50	27.45	27.49
2493	AMEX	USDU	Fri, Dec 8, 2023	27.44	27.48	27.20	27.48
2492	AMEX	USDU	Thu, Dec 7, 2023	27.36	27.38	27.25	27.35
2491	AMEX	USDU	Wed, Dec 6, 2023	27.36	27.46	27.36	27.46
2490	AMEX	USDU	Tue, Dec 5, 2023	27.35	27.44	27.35	27.42
2489	AMEX	USDU	Mon, Dec 4, 2023	27.34	27.38	27.29	27.33
2488	AMEX	USDU	Fri, Dec 1, 2023	27.28	27.33	27.14	27.19
2487	AMEX	USDU	Thu, Nov 30, 2023	27.28	27.36	27.24	27.29
2486	AMEX	USDU	Wed, Nov 29, 2023	27.19	27.19	27.10	27.17
2485	AMEX	USDU	Tue, Nov 28, 2023	27.18	27.19	27.08	27.13
2484	AMEX	USDU	Mon, Nov 27, 2023	27.25	27.28	27.23	27.23
2483	AMEX	USDU	Fri, Nov 24, 2023	27.31	27.36	27.25	27.26
2482	AMEX	USDU	Wed, Nov 22, 2023	27.44	27.44	27.36	27.36
2481	AMEX	USDU	Tue, Nov 21, 2023	27.23	27.32	27.21	27.29
2480	AMEX	USDU	Mon, Nov 20, 2023	27.36	27.36	27.25	27.27
2479	AMEX	USDU	Fri, Nov 17, 2023	27.43	27.46	27.39	27.46
2478	AMEX	USDU	Thu, Nov 16, 2023	27.50	27.54	27.42	27.49
2477	AMEX	USDU	Wed, Nov 15, 2023	27.47	27.53	27.46	27.51
2476	AMEX	USDU	Tue, Nov 14, 2023	27.57	27.57	27.40	27.45
2475	AMEX	USDU	Mon, Nov 13, 2023	27.82	27.92	27.77	27.79
2474	AMEX	USDU	Fri, Nov 10, 2023	27.82	27.88	27.79	27.80
2473	AMEX	USDU	Thu, Nov 9, 2023	27.73	27.86	27.68	27.86
2472	AMEX	USDU	Wed, Nov 8, 2023	27.74	27.76	27.65	27.71
2471	AMEX	USDU	Tue, Nov 7, 2023	27.68	27.73	27.65	27.68
2470	AMEX	USDU	Mon, Nov 6, 2023	27.56	27.62	27.54	27.60
2469	AMEX	USDU	Fri, Nov 3, 2023	27.57	27.62	27.02	27.57
2468	AMEX	USDU	Thu, Nov 2, 2023	27.80	27.83	27.75	27.76
2467	AMEX	USDU	Wed, Nov 1, 2023	28.03	28.07	27.94	27.96
2466	AMEX	USDU	Tue, Oct 31, 2023	27.99	28.04	27.94	27.98
2465	AMEX	USDU	Mon, Oct 30, 2023	27.90	27.91	27.84	27.84
2464	AMEX	USDU	Fri, Oct 27, 2023	27.94	27.95	27.89	27.94
2463	AMEX	USDU	Thu, Oct 26, 2023	27.99	28.02	27.93	27.98
2462	AMEX	USDU	Wed, Oct 25, 2023	27.94	27.96	27.86	27.96
2461	AMEX	USDU	Tue, Oct 24, 2023	27.81	27.89	27.81	27.88
2460	AMEX	USDU	Mon, Oct 23, 2023	27.89	27.89	27.73	27.78
2459	AMEX	USDU	Fri, Oct 20, 2023	27.88	27.90	27.83	27.85
2458	AMEX	USDU	Thu, Oct 19, 2023	27.96	27.96	27.81	27.86
2457	AMEX	USDU	Wed, Oct 18, 2023	27.89	27.99	27.84	27.98
2456	AMEX	USDU	Tue, Oct 17, 2023	27.87	27.87	27.75	27.81
2455	AMEX	USDU	Mon, Oct 16, 2023	27.81	27.85	27.74	27.76
2454	AMEX	USDU	Fri, Oct 13, 2023	27.83	27.88	27.79	27.85
2453	AMEX	USDU	Thu, Oct 12, 2023	27.71	27.86	27.71	27.86
2452	AMEX	USDU	Wed, Oct 11, 2023	27.61	27.67	27.58	27.63
2451	AMEX	USDU	Tue, Oct 10, 2023	27.71	27.72	27.62	27.64
2450	AMEX	USDU	Mon, Oct 9, 2023	27.83	27.87	27.73	27.74
2449	AMEX	USDU	Fri, Oct 6, 2023	27.92	27.93	27.72	27.74
2448	AMEX	USDU	Thu, Oct 5, 2023	27.82	27.86	27.79	27.81
2447	AMEX	USDU	Wed, Oct 4, 2023	27.80	27.89	27.79	27.84
2446	AMEX	USDU	Tue, Oct 3, 2023	27.88	27.92	27.81	27.89
2445	AMEX	USDU	Mon, Oct 2, 2023	27.73	27.84	27.65	27.83
2444	AMEX	USDU	Fri, Sep 29, 2023	27.55	27.62	27.31	27.62
2443	AMEX	USDU	Thu, Sep 28, 2023	27.68	27.68	27.56	27.57
2442	AMEX	USDU	Wed, Sep 27, 2023	27.65	27.78	27.65	27.72
2441	AMEX	USDU	Tue, Sep 26, 2023	27.52	27.64	27.52	27.60
2440	AMEX	USDU	Mon, Sep 25, 2023	27.50	27.55	27.50	27.52
2439	AMEX	USDU	Fri, Sep 22, 2023	27.39	27.43	27.31	27.41
2438	AMEX	USDU	Thu, Sep 21, 2023	27.44	27.45	27.34	27.40
2437	AMEX	USDU	Wed, Sep 20, 2023	27.26	27.40	27.18	27.34
2436	AMEX	USDU	Tue, Sep 19, 2023	27.33	27.33	27.25	27.29
2435	AMEX	USDU	Mon, Sep 18, 2023	27.28	27.34	27.27	27.27
2434	AMEX	USDU	Fri, Sep 15, 2023	27.28	27.31	27.21	27.30
2433	AMEX	USDU	Thu, Sep 14, 2023	27.24	27.31	27.24	27.29
2432	AMEX	USDU	Wed, Sep 13, 2023	27.19	27.24	27.17	27.22
2431	AMEX	USDU	Tue, Sep 12, 2023	27.27	27.27	27.21	27.22
2430	AMEX	USDU	Mon, Sep 11, 2023	27.24	27.24	27.17	27.18
2429	AMEX	USDU	Fri, Sep 8, 2023	27.33	27.39	27.26	27.38
2428	AMEX	USDU	Thu, Sep 7, 2023	27.35	27.37	27.30	27.33
2427	AMEX	USDU	Wed, Sep 6, 2023	27.26	27.32	27.24	27.32
2426	AMEX	USDU	Tue, Sep 5, 2023	27.18	27.28	27.18	27.27
2425	AMEX	USDU	Fri, Sep 1, 2023	26.87	27.09	26.86	27.06
2424	AMEX	USDU	Thu, Aug 31, 2023	26.92	26.95	26.88	26.94
2423	AMEX	USDU	Wed, Aug 30, 2023	26.81	26.85	26.78	26.84
2422	AMEX	USDU	Tue, Aug 29, 2023	27.07	27.07	26.84	26.86
2421	AMEX	USDU	Mon, Aug 28, 2023	27.02	27.05	26.80	26.98
2420	AMEX	USDU	Fri, Aug 25, 2023	26.95	27.05	26.90	27.00
2419	AMEX	USDU	Thu, Aug 24, 2023	26.93	26.97	26.88	26.97
2418	AMEX	USDU	Wed, Aug 23, 2023	26.89	26.92	26.80	26.82
2417	AMEX	USDU	Tue, Aug 22, 2023	26.90	26.93	26.89	26.91
2416	AMEX	USDU	Mon, Aug 21, 2023	26.89	26.92	26.86	26.88
2415	AMEX	USDU	Fri, Aug 18, 2023	26.88	26.94	26.84	26.86
2414	AMEX	USDU	Thu, Aug 17, 2023	26.85	26.91	26.81	26.89
2413	AMEX	USDU	Wed, Aug 16, 2023	26.86	26.92	26.82	26.89
2412	AMEX	USDU	Tue, Aug 15, 2023	26.78	26.85	26.77	26.82
2411	AMEX	USDU	Mon, Aug 14, 2023	26.86	26.89	26.76	26.78
2410	AMEX	USDU	Fri, Aug 11, 2023	26.72	26.78	26.65	26.72
2409	AMEX	USDU	Thu, Aug 10, 2023	26.58	26.98	26.55	26.68
2408	AMEX	USDU	Wed, Aug 9, 2023	26.60	26.66	26.59	26.63
2407	AMEX	USDU	Tue, Aug 8, 2023	26.65	26.69	26.61	26.65
2406	AMEX	USDU	Mon, Aug 7, 2023	26.52	26.54	26.49	26.51
2405	AMEX	USDU	Fri, Aug 4, 2023	26.46	26.51	26.42	26.51
2404	AMEX	USDU	Thu, Aug 3, 2023	26.60	26.69	26.55	26.61
2403	AMEX	USDU	Wed, Aug 2, 2023	26.50	26.59	26.50	26.56
2402	AMEX	USDU	Tue, Aug 1, 2023	26.42	26.49	26.41	26.43
2401	AMEX	USDU	Mon, Jul 31, 2023	26.28	26.31	26.23	26.30
2400	AMEX	USDU	Fri, Jul 28, 2023	26.25	26.28	26.20	26.25
2399	AMEX	USDU	Thu, Jul 27, 2023	26.26	26.31	26.22	26.31
2398	AMEX	USDU	Wed, Jul 26, 2023	26.19	26.21	26.07	26.14
2397	AMEX	USDU	Tue, Jul 25, 2023	26.26	26.26	26.18	26.18
2396	AMEX	USDU	Mon, Jul 24, 2023	26.21	26.23	26.17	26.22
2395	AMEX	USDU	Fri, Jul 21, 2023	26.17	26.39	26.17	26.19
2394	AMEX	USDU	Thu, Jul 20, 2023	26.04	26.14	25.99	26.10
2393	AMEX	USDU	Wed, Jul 19, 2023	26.00	26.04	25.94	26.01
2392	AMEX	USDU	Tue, Jul 18, 2023	25.92	25.98	25.87	25.91
2391	AMEX	USDU	Mon, Jul 17, 2023	25.90	26.02	25.88	25.91
2390	AMEX	USDU	Fri, Jul 14, 2023	25.90	25.93	25.86	25.90
2389	AMEX	USDU	Thu, Jul 13, 2023	25.95	26.02	25.82	25.82
2388	AMEX	USDU	Wed, Jul 12, 2023	26.17	26.17	26.00	26.00
2387	AMEX	USDU	Tue, Jul 11, 2023	26.30	26.34	26.27	26.29
2386	AMEX	USDU	Mon, Jul 10, 2023	26.47	26.47	26.35	26.35
2385	AMEX	USDU	Fri, Jul 7, 2023	26.68	26.68	26.36	26.40
2384	AMEX	USDU	Thu, Jul 6, 2023	26.55	26.69	26.50	26.69
2383	AMEX	USDU	Wed, Jul 5, 2023	26.50	26.65	26.49	26.57
2382	AMEX	USDU	Mon, Jul 3, 2023	26.43	26.55	26.38	26.51
2381	AMEX	USDU	Fri, Jun 30, 2023	26.55	26.55	26.47	26.52
2380	AMEX	USDU	Thu, Jun 29, 2023	26.58	26.59	26.54	26.57
2379	AMEX	USDU	Wed, Jun 28, 2023	26.47	26.54	26.47	26.48
2378	AMEX	USDU	Tue, Jun 27, 2023	26.36	26.39	26.33	26.35
2377	AMEX	USDU	Mon, Jun 26, 2023	26.45	26.45	26.40	26.41
2376	AMEX	USDU	Fri, Jun 23, 2023	26.41	26.47	26.41	26.44
2375	AMEX	USDU	Thu, Jun 22, 2023	26.27	26.34	26.27	26.32
2374	AMEX	USDU	Wed, Jun 21, 2023	26.37	26.37	26.21	26.28
2373	AMEX	USDU	Tue, Jun 20, 2023	26.29	26.35	26.28	26.31
2372	AMEX	USDU	Fri, Jun 16, 2023	26.18	26.22	26.18	26.21
2371	AMEX	USDU	Thu, Jun 15, 2023	26.32	26.33	26.11	26.11
2370	AMEX	USDU	Wed, Jun 14, 2023	26.30	26.38	26.23	26.29
2369	AMEX	USDU	Tue, Jun 13, 2023	26.38	26.40	26.35	26.37
2368	AMEX	USDU	Mon, Jun 12, 2023	26.45	26.51	26.43	26.47
2367	AMEX	USDU	Fri, Jun 9, 2023	26.43	26.46	26.41	26.46
2366	AMEX	USDU	Thu, Jun 8, 2023	26.49	26.49	26.40	26.41
2365	AMEX	USDU	Wed, Jun 7, 2023	26.53	26.56	26.45	26.54
2364	AMEX	USDU	Tue, Jun 6, 2023	26.60	26.60	26.53	26.53
2363	AMEX	USDU	Mon, Jun 5, 2023	26.62	26.62	26.53	26.55
2362	AMEX	USDU	Fri, Jun 2, 2023	26.46	26.59	26.43	26.59
2361	AMEX	USDU	Thu, Jun 1, 2023	26.60	26.72	26.46	26.46
2360	AMEX	USDU	Wed, May 31, 2023	26.65	26.73	26.63	26.66
2359	AMEX	USDU	Tue, May 30, 2023	26.58	26.62	26.57	26.60
2358	AMEX	USDU	Fri, May 26, 2023	26.61	26.67	26.58	26.60
2357	AMEX	USDU	Thu, May 25, 2023	26.62	26.68	26.62	26.68
2356	AMEX	USDU	Wed, May 24, 2023	26.47	26.62	26.47	26.59
2355	AMEX	USDU	Tue, May 23, 2023	26.50	26.54	26.47	26.54
2354	AMEX	USDU	Mon, May 22, 2023	26.42	26.45	26.40	26.42
2353	AMEX	USDU	Fri, May 19, 2023	26.40	26.44	26.34	26.37
2352	AMEX	USDU	Thu, May 18, 2023	26.41	26.49	26.41	26.46
2351	AMEX	USDU	Wed, May 17, 2023	26.33	26.36	26.28	26.28
2350	AMEX	USDU	Tue, May 16, 2023	26.20	26.25	26.19	26.24
2349	AMEX	USDU	Mon, May 15, 2023	26.22	26.24	26.17	26.18
2348	AMEX	USDU	Fri, May 12, 2023	26.16	26.28	26.16	26.25
2347	AMEX	USDU	Thu, May 11, 2023	26.06	26.13	26.06	26.11
2346	AMEX	USDU	Wed, May 10, 2023	26.02	26.02	25.94	25.95
2345	AMEX	USDU	Tue, May 9, 2023	26.04	26.08	26.02	26.02
2344	AMEX	USDU	Mon, May 8, 2023	25.92	25.99	25.92	25.98
2343	AMEX	USDU	Fri, May 5, 2023	26.03	26.04	25.94	25.96
2342	AMEX	USDU	Thu, May 4, 2023	26.00	26.05	25.97	26.00
2341	AMEX	USDU	Wed, May 3, 2023	26.09	26.09	25.98	26.03
2340	AMEX	USDU	Tue, May 2, 2023	26.21	26.22	26.14	26.15
2339	AMEX	USDU	Mon, May 1, 2023	26.11	26.20	26.11	26.17
2338	AMEX	USDU	Fri, Apr 28, 2023	26.12	26.17	26.08	26.11
2337	AMEX	USDU	Thu, Apr 27, 2023	26.12	26.13	26.05	26.08
2336	AMEX	USDU	Wed, Apr 26, 2023	26.00	26.09	26.00	26.09
2335	AMEX	USDU	Tue, Apr 25, 2023	26.05	26.15	26.05	26.12
2334	AMEX	USDU	Mon, Apr 24, 2023	26.03	26.06	25.99	26.00
2333	AMEX	USDU	Fri, Apr 21, 2023	26.01	26.12	25.99	26.05
2332	AMEX	USDU	Thu, Apr 20, 2023	26.07	26.07	25.99	26.02
2331	AMEX	USDU	Wed, Apr 19, 2023	26.10	26.10	26.03	26.06
2330	AMEX	USDU	Tue, Apr 18, 2023	25.99	26.05	25.99	26.03
2329	AMEX	USDU	Mon, Apr 17, 2023	26.01	26.10	26.01	26.06
2328	AMEX	USDU	Fri, Apr 14, 2023	25.90	25.99	25.86	25.96
2327	AMEX	USDU	Thu, Apr 13, 2023	25.85	25.85	25.70	25.70
2326	AMEX	USDU	Wed, Apr 12, 2023	25.94	26.05	25.86	25.99
2325	AMEX	USDU	Tue, Apr 11, 2023	26.05	26.10	26.04	26.10
2324	AMEX	USDU	Mon, Apr 10, 2023	26.18	26.18	26.11	26.12
2323	AMEX	USDU	Thu, Apr 6, 2023	25.99	26.04	25.94	25.95
2322	AMEX	USDU	Wed, Apr 5, 2023	25.90	25.99	25.78	25.93
2321	AMEX	USDU	Tue, Apr 4, 2023	25.96	25.98	25.87	25.91
2320	AMEX	USDU	Mon, Apr 3, 2023	26.04	26.04	25.93	25.93
2319	AMEX	USDU	Fri, Mar 31, 2023	26.02	26.08	26.01	26.07
2318	AMEX	USDU	Thu, Mar 30, 2023	26.04	26.04	25.97	25.99
2317	AMEX	USDU	Wed, Mar 29, 2023	26.09	26.12	26.06	26.09
2316	AMEX	USDU	Tue, Mar 28, 2023	26.08	26.10	26.02	26.02
2315	AMEX	USDU	Mon, Mar 27, 2023	26.14	26.20	26.13	26.13
2314	AMEX	USDU	Fri, Mar 24, 2023	26.17	26.24	26.14	26.16
2313	AMEX	USDU	Thu, Mar 23, 2023	26.01	26.11	25.98	26.09
2312	AMEX	USDU	Wed, Mar 22, 2023	26.21	26.24	25.99	26.10
2311	AMEX	USDU	Tue, Mar 21, 2023	26.21	26.28	26.20	26.23
2310	AMEX	USDU	Mon, Mar 20, 2023	26.30	26.30	26.24	26.27
2309	AMEX	USDU	Fri, Mar 17, 2023	26.41	26.41	26.31	26.36
2308	AMEX	USDU	Thu, Mar 16, 2023	26.57	26.57	26.42	26.42
2307	AMEX	USDU	Wed, Mar 15, 2023	26.50	26.57	26.49	26.53
2306	AMEX	USDU	Tue, Mar 14, 2023	26.27	26.32	26.23	26.28
2305	AMEX	USDU	Mon, Mar 13, 2023	26.40	26.40	26.22	26.30
2304	AMEX	USDU	Fri, Mar 10, 2023	26.34	26.49	26.32	26.49
2303	AMEX	USDU	Thu, Mar 9, 2023	26.53	26.62	26.48	26.62
2302	AMEX	USDU	Wed, Mar 8, 2023	26.62	26.62	26.52	26.60
2301	AMEX	USDU	Tue, Mar 7, 2023	26.42	26.61	26.37	26.61
2300	AMEX	USDU	Mon, Mar 6, 2023	26.30	26.33	26.27	26.32
2299	AMEX	USDU	Fri, Mar 3, 2023	26.35	26.39	26.28	26.28
2298	AMEX	USDU	Thu, Mar 2, 2023	26.46	26.47	26.40	26.43
2297	AMEX	USDU	Wed, Mar 1, 2023	26.37	26.40	26.26	26.34
2296	AMEX	USDU	Tue, Feb 28, 2023	26.42	26.46	26.35	26.46
2295	AMEX	USDU	Mon, Feb 27, 2023	26.46	26.46	26.37	26.41
2294	AMEX	USDU	Fri, Feb 24, 2023	26.50	26.54	26.49	26.52
2293	AMEX	USDU	Thu, Feb 23, 2023	26.34	26.38	26.27	26.33
2292	AMEX	USDU	Wed, Feb 22, 2023	26.30	26.34	26.22	26.33
2291	AMEX	USDU	Tue, Feb 21, 2023	26.18	26.29	26.18	26.28
2290	AMEX	USDU	Fri, Feb 17, 2023	26.16	26.28	26.13	26.15
2289	AMEX	USDU	Thu, Feb 16, 2023	26.22	26.23	26.12	26.17
2288	AMEX	USDU	Wed, Feb 15, 2023	26.20	26.21	26.14	26.14
2287	AMEX	USDU	Tue, Feb 14, 2023	26.02	26.08	25.92	25.99
2286	AMEX	USDU	Mon, Feb 13, 2023	26.06	26.06	25.99	25.99
2285	AMEX	USDU	Fri, Feb 10, 2023	25.97	26.07	25.95	26.02
2284	AMEX	USDU	Thu, Feb 9, 2023	25.85	26.02	25.80	26.00
2283	AMEX	USDU	Wed, Feb 8, 2023	26.03	26.05	25.98	26.04
2282	AMEX	USDU	Tue, Feb 7, 2023	26.14	26.15	25.92	25.99
2281	AMEX	USDU	Mon, Feb 6, 2023	26.08	26.19	26.03	26.15
2280	AMEX	USDU	Fri, Feb 3, 2023	25.75	25.97	25.75	25.95
2279	AMEX	USDU	Thu, Feb 2, 2023	25.46	25.63	25.43	25.59
2278	AMEX	USDU	Wed, Feb 1, 2023	25.62	25.65	25.37	25.37
2277	AMEX	USDU	Tue, Jan 31, 2023	25.70	25.75	25.66	25.68
2276	AMEX	USDU	Mon, Jan 30, 2023	25.69	25.73	25.62	25.73
2275	AMEX	USDU	Fri, Jan 27, 2023	25.66	25.69	25.62	25.65
2274	AMEX	USDU	Thu, Jan 26, 2023	25.64	25.71	25.58	25.58
2273	AMEX	USDU	Wed, Jan 25, 2023	25.69	25.70	25.60	25.62
2272	AMEX	USDU	Tue, Jan 24, 2023	25.76	25.80	25.68	25.69
2271	AMEX	USDU	Mon, Jan 23, 2023	25.72	25.76	25.69	25.69
2270	AMEX	USDU	Fri, Jan 20, 2023	25.76	25.78	25.68	25.70
2269	AMEX	USDU	Thu, Jan 19, 2023	25.66	25.77	25.66	25.67
2268	AMEX	USDU	Wed, Jan 18, 2023	25.52	25.74	25.50	25.71
2267	AMEX	USDU	Tue, Jan 17, 2023	25.61	25.70	25.61	25.64
2266	AMEX	USDU	Fri, Jan 13, 2023	25.71	25.71	25.62	25.63
2265	AMEX	USDU	Thu, Jan 12, 2023	25.77	25.86	25.61	25.65
2264	AMEX	USDU	Wed, Jan 11, 2023	25.90	25.94	25.86	25.92
2263	AMEX	USDU	Tue, Jan 10, 2023	25.94	25.95	25.89	25.94
2262	AMEX	USDU	Mon, Jan 9, 2023	25.92	25.95	25.82	25.88
2261	AMEX	USDU	Fri, Jan 6, 2023	26.35	26.35	26.01	26.05
2260	AMEX	USDU	Thu, Jan 5, 2023	26.26	26.38	26.26	26.30
2259	AMEX	USDU	Wed, Jan 4, 2023	26.16	26.23	26.10	26.15
2258	AMEX	USDU	Tue, Jan 3, 2023	26.15	26.29	26.15	26.29
2257	AMEX	USDU	Fri, Dec 30, 2022	26.11	26.20	26.03	26.05
2256	AMEX	USDU	Thu, Dec 29, 2022	26.24	26.24	26.13	26.13
2255	AMEX	USDU	Wed, Dec 28, 2022	26.16	26.29	26.14	26.27
2254	AMEX	USDU	Tue, Dec 27, 2022	26.22	26.24	26.12	26.19
2253	AMEX	USDU	Fri, Dec 23, 2022	26.28	26.31	26.16	26.24
2252	AMEX	USDU	Thu, Dec 22, 2022	26.53	26.59	26.47	26.28
2251	AMEX	USDU	Wed, Dec 21, 2022	26.53	26.54	26.47	26.47
2250	AMEX	USDU	Tue, Dec 20, 2022	26.52	26.66	26.41	26.66
2249	AMEX	USDU	Mon, Dec 19, 2022	26.68	26.70	26.58	26.67
2248	AMEX	USDU	Fri, Dec 16, 2022	26.67	26.81	26.60	26.70
2247	AMEX	USDU	Thu, Dec 15, 2022	26.46	26.72	26.46	26.69
2246	AMEX	USDU	Wed, Dec 14, 2022	26.40	26.49	26.33	26.36
2245	AMEX	USDU	Tue, Dec 13, 2022	26.42	26.47	26.27	26.43
2244	AMEX	USDU	Mon, Dec 12, 2022	26.67	26.78	26.41	26.71
2243	AMEX	USDU	Fri, Dec 9, 2022	26.62	26.67	26.57	26.65
2242	AMEX	USDU	Thu, Dec 8, 2022	26.62	26.63	26.54	26.61
2241	AMEX	USDU	Wed, Dec 7, 2022	26.61	26.69	26.55	26.64
2240	AMEX	USDU	Tue, Dec 6, 2022	28.47	28.57	28.40	26.76
2239	AMEX	USDU	Mon, Dec 5, 2022	28.20	28.48	28.19	28.48
2238	AMEX	USDU	Fri, Dec 2, 2022	28.25	28.37	28.17	28.18
2237	AMEX	USDU	Thu, Dec 1, 2022	28.11	28.40	28.10	28.25
2236	AMEX	USDU	Wed, Nov 30, 2022	28.61	28.76	28.39	28.48
2235	AMEX	USDU	Tue, Nov 29, 2022	28.66	28.71	28.59	28.69
2234	AMEX	USDU	Mon, Nov 28, 2022	28.55	28.88	28.53	28.72
2233	AMEX	USDU	Fri, Nov 25, 2022	28.51	28.60	28.47	28.50
2232	AMEX	USDU	Wed, Nov 23, 2022	28.76	28.79	28.49	28.49
2231	AMEX	USDU	Tue, Nov 22, 2022	28.87	28.87	28.75	28.76
2230	AMEX	USDU	Mon, Nov 21, 2022	28.93	29.00	28.84	28.92
2229	AMEX	USDU	Fri, Nov 18, 2022	28.70	28.74	28.62	28.68
2228	AMEX	USDU	Thu, Nov 17, 2022	28.83	28.83	28.62	28.62
2227	AMEX	USDU	Wed, Nov 16, 2022	28.48	28.59	28.43	28.55
2226	AMEX	USDU	Tue, Nov 15, 2022	28.42	28.65	28.39	28.49
2225	AMEX	USDU	Mon, Nov 14, 2022	28.58	28.71	28.44	28.63
2224	AMEX	USDU	Fri, Nov 11, 2022	28.61	28.79	28.42	28.58
2223	AMEX	USDU	Thu, Nov 10, 2022	29.09	29.17	28.83	28.88
2222	AMEX	USDU	Wed, Nov 9, 2022	29.40	29.59	29.35	29.51
2221	AMEX	USDU	Tue, Nov 8, 2022	29.42	29.50	29.22	29.33
2220	AMEX	USDU	Mon, Nov 7, 2022	29.48	29.53	29.39	29.48
2219	AMEX	USDU	Fri, Nov 4, 2022	29.68	29.75	29.50	29.52
2218	AMEX	USDU	Thu, Nov 3, 2022	30.09	30.13	29.93	30.02
2217	AMEX	USDU	Wed, Nov 2, 2022	29.72	29.88	29.48	29.87
2216	AMEX	USDU	Tue, Nov 1, 2022	29.65	29.81	29.57	29.77
2215	AMEX	USDU	Mon, Oct 31, 2022	29.75	29.84	29.71	29.82
2214	AMEX	USDU	Fri, Oct 28, 2022	29.59	29.67	29.55	29.63
2213	AMEX	USDU	Thu, Oct 27, 2022	29.46	29.60	29.40	29.52
2212	AMEX	USDU	Wed, Oct 26, 2022	29.58	29.58	29.34	29.39
2211	AMEX	USDU	Tue, Oct 25, 2022	29.80	29.82	29.60	29.64
2210	AMEX	USDU	Mon, Oct 24, 2022	29.94	29.99	29.85	29.94
2209	AMEX	USDU	Fri, Oct 21, 2022	30.09	30.17	29.72	29.76
2208	AMEX	USDU	Thu, Oct 20, 2022	30.02	30.08	29.86	30.05
2207	AMEX	USDU	Wed, Oct 19, 2022	30.01	30.15	29.96	30.03
2206	AMEX	USDU	Tue, Oct 18, 2022	29.91	29.99	29.63	29.91
2205	AMEX	USDU	Mon, Oct 17, 2022	29.98	30.00	29.80	29.86
2204	AMEX	USDU	Fri, Oct 14, 2022	30.04	30.21	29.87	30.09
2203	AMEX	USDU	Thu, Oct 13, 2022	30.18	30.18	29.79	29.85
2202	AMEX	USDU	Wed, Oct 12, 2022	30.07	30.11	29.92	29.98
2201	AMEX	USDU	Tue, Oct 11, 2022	30.01	30.09	29.81	30.07
2200	AMEX	USDU	Mon, Oct 10, 2022	29.99	30.16	29.91	30.03
2199	AMEX	USDU	Fri, Oct 7, 2022	29.89	29.93	29.76	29.87
2198	AMEX	USDU	Thu, Oct 6, 2022	29.71	29.87	29.59	29.81
2197	AMEX	USDU	Wed, Oct 5, 2022	29.57	29.70	29.48	29.51
2196	AMEX	USDU	Tue, Oct 4, 2022	29.56	29.56	29.31	29.31
2195	AMEX	USDU	Mon, Oct 3, 2022	29.78	29.88	29.61	29.62
2194	AMEX	USDU	Fri, Sep 30, 2022	29.86	29.87	29.72	29.78
2193	AMEX	USDU	Thu, Sep 29, 2022	29.88	29.96	29.71	29.76
2192	AMEX	USDU	Wed, Sep 28, 2022	30.20	30.33	29.74	29.81
2191	AMEX	USDU	Tue, Sep 27, 2022	30.06	30.19	29.95	30.10
2190	AMEX	USDU	Mon, Sep 26, 2022	29.98	30.20	29.89	30.12
2189	AMEX	USDU	Fri, Sep 23, 2022	29.64	29.94	29.64	29.87
2188	AMEX	USDU	Thu, Sep 22, 2022	29.38	29.51	29.38	29.49
2187	AMEX	USDU	Wed, Sep 21, 2022	29.31	29.59	29.29	29.49
2186	AMEX	USDU	Tue, Sep 20, 2022	29.21	29.29	29.11	29.23
2185	AMEX	USDU	Mon, Sep 19, 2022	29.29	29.29	29.07	29.11
2184	AMEX	USDU	Fri, Sep 16, 2022	29.26	29.32	29.12	29.22
2183	AMEX	USDU	Thu, Sep 15, 2022	29.16	29.23	29.11	29.19
2182	AMEX	USDU	Wed, Sep 14, 2022	29.09	29.15	29.00	29.11
2181	AMEX	USDU	Tue, Sep 13, 2022	28.99	29.23	28.97	29.15
2180	AMEX	USDU	Mon, Sep 12, 2022	28.82	28.87	28.68	28.76
2179	AMEX	USDU	Fri, Sep 9, 2022	28.88	29.00	28.88	28.94
2178	AMEX	USDU	Thu, Sep 8, 2022	29.20	29.23	29.06	29.07
2177	AMEX	USDU	Wed, Sep 7, 2022	29.32	29.32	29.05	29.13
2176	AMEX	USDU	Tue, Sep 6, 2022	29.09	29.29	29.09	29.14
2175	AMEX	USDU	Fri, Sep 2, 2022	28.89	29.05	28.81	28.97
2174	AMEX	USDU	Thu, Sep 1, 2022	28.94	29.14	28.84	28.99
2173	AMEX	USDU	Wed, Aug 31, 2022	28.90	28.90	28.71	28.80
2172	AMEX	USDU	Tue, Aug 30, 2022	28.74	28.92	28.71	28.78
2171	AMEX	USDU	Mon, Aug 29, 2022	28.80	28.85	28.71	28.80
2170	AMEX	USDU	Fri, Aug 26, 2022	28.50	28.81	28.46	28.79
2169	AMEX	USDU	Thu, Aug 25, 2022	28.61	28.70	28.51	28.57
2168	AMEX	USDU	Wed, Aug 24, 2022	28.80	28.80	28.60	28.64
2167	AMEX	USDU	Tue, Aug 23, 2022	28.80	28.80	28.46	28.67
2166	AMEX	USDU	Mon, Aug 22, 2022	28.67	28.85	28.65	28.80
2165	AMEX	USDU	Fri, Aug 19, 2022	28.57	28.66	28.52	28.63
2164	AMEX	USDU	Thu, Aug 18, 2022	28.36	28.51	28.27	28.50
2163	AMEX	USDU	Wed, Aug 17, 2022	28.30	28.33	28.22	28.25
2162	AMEX	USDU	Tue, Aug 16, 2022	28.28	28.32	28.17	28.25
2161	AMEX	USDU	Mon, Aug 15, 2022	28.13	28.22	28.07	28.17
2160	AMEX	USDU	Fri, Aug 12, 2022	28.00	28.11	27.93	28.03
2159	AMEX	USDU	Thu, Aug 11, 2022	27.85	28.00	27.84	27.97
2158	AMEX	USDU	Wed, Aug 10, 2022	27.99	28.01	27.74	27.94
2157	AMEX	USDU	Tue, Aug 9, 2022	28.19	28.32	28.15	28.28
2156	AMEX	USDU	Mon, Aug 8, 2022	28.29	28.29	28.13	28.25
2155	AMEX	USDU	Fri, Aug 5, 2022	28.32	28.42	28.25	28.33
2154	AMEX	USDU	Thu, Aug 4, 2022	28.25	28.31	28.03	28.10
2153	AMEX	USDU	Wed, Aug 3, 2022	28.21	28.38	28.20	28.22
2152	AMEX	USDU	Tue, Aug 2, 2022	28.10	28.28	28.09	28.10
2151	AMEX	USDU	Mon, Aug 1, 2022	28.00	28.10	27.96	28.03
2150	AMEX	USDU	Fri, Jul 29, 2022	28.23	28.26	28.07	28.09
2149	AMEX	USDU	Thu, Jul 28, 2022	28.20	28.28	28.10	28.13
2148	AMEX	USDU	Wed, Jul 27, 2022	28.25	28.45	28.10	28.11
2147	AMEX	USDU	Tue, Jul 26, 2022	28.40	28.49	28.34	28.39
2146	AMEX	USDU	Mon, Jul 25, 2022	28.27	28.35	28.22	28.29
2145	AMEX	USDU	Fri, Jul 22, 2022	28.35	28.41	28.20	28.32
2144	AMEX	USDU	Thu, Jul 21, 2022	28.45	28.59	28.38	28.38
2143	AMEX	USDU	Wed, Jul 20, 2022	28.25	28.57	28.16	28.42
2142	AMEX	USDU	Tue, Jul 19, 2022	28.29	28.45	28.12	28.39
2141	AMEX	USDU	Mon, Jul 18, 2022	28.48	28.53	28.36	28.51
2140	AMEX	USDU	Fri, Jul 15, 2022	28.74	28.74	28.52	28.63
2139	AMEX	USDU	Thu, Jul 14, 2022	28.88	28.94	28.70	28.78
2138	AMEX	USDU	Wed, Jul 13, 2022	28.62	28.68	28.50	28.59
2137	AMEX	USDU	Tue, Jul 12, 2022	28.64	28.69	28.54	28.59
2136	AMEX	USDU	Mon, Jul 11, 2022	28.55	28.69	28.55	28.62
2135	AMEX	USDU	Fri, Jul 8, 2022	28.43	28.47	28.30	28.34
2134	AMEX	USDU	Thu, Jul 7, 2022	28.44	28.48	28.30	28.44
2133	AMEX	USDU	Wed, Jul 6, 2022	28.43	28.54	28.34	28.46
2132	AMEX	USDU	Tue, Jul 5, 2022	28.19	28.43	28.19	28.31
2131	AMEX	USDU	Fri, Jul 1, 2022	28.15	28.23	27.97	28.01
2130	AMEX	USDU	Thu, Jun 30, 2022	28.12	28.12	27.86	27.91
2129	AMEX	USDU	Wed, Jun 29, 2022	28.00	28.08	27.98	28.04
2128	AMEX	USDU	Tue, Jun 28, 2022	27.84	27.99	27.82	27.88
2127	AMEX	USDU	Mon, Jun 27, 2022	27.80	27.82	27.70	27.73
2126	AMEX	USDU	Fri, Jun 24, 2022	27.73	27.89	27.73	27.78
2125	AMEX	USDU	Thu, Jun 23, 2022	27.88	27.95	27.80	27.87
2124	AMEX	USDU	Wed, Jun 22, 2022	27.92	27.92	27.76	27.85
2123	AMEX	USDU	Tue, Jun 21, 2022	27.95	27.96	27.81	27.93
2122	AMEX	USDU	Fri, Jun 17, 2022	28.03	28.15	27.91	28.01
2121	AMEX	USDU	Thu, Jun 16, 2022	27.89	27.93	27.58	27.77
2120	AMEX	USDU	Wed, Jun 15, 2022	28.12	28.19	27.80	27.93
2119	AMEX	USDU	Tue, Jun 14, 2022	28.04	28.18	27.95	28.14
2118	AMEX	USDU	Mon, Jun 13, 2022	27.95	28.09	27.85	28.01
2117	AMEX	USDU	Fri, Jun 10, 2022	27.71	27.83	27.65	27.78
2116	AMEX	USDU	Thu, Jun 9, 2022	27.40	27.57	27.36	27.50
2115	AMEX	USDU	Wed, Jun 8, 2022	27.33	27.39	27.29	27.39
2114	AMEX	USDU	Tue, Jun 7, 2022	27.34	27.36	27.24	27.33
2113	AMEX	USDU	Mon, Jun 6, 2022	27.20	27.34	27.20	27.28
2112	AMEX	USDU	Fri, Jun 3, 2022	27.14	27.27	27.14	27.26
2111	AMEX	USDU	Thu, Jun 2, 2022	27.21	27.30	27.11	27.16
2110	AMEX	USDU	Wed, Jun 1, 2022	27.16	27.40	27.16	27.30
2109	AMEX	USDU	Tue, May 31, 2022	27.14	27.26	26.99	27.22
2108	AMEX	USDU	Fri, May 27, 2022	27.18	27.20	27.11	27.14
2107	AMEX	USDU	Thu, May 26, 2022	27.29	27.33	27.21	27.21
2106	AMEX	USDU	Wed, May 25, 2022	27.33	27.45	27.26	27.31
2105	AMEX	USDU	Tue, May 24, 2022	27.33	27.38	27.24	27.27
2104	AMEX	USDU	Mon, May 23, 2022	27.45	27.45	27.30	27.34
2103	AMEX	USDU	Fri, May 20, 2022	27.52	27.57	27.40	27.51
2102	AMEX	USDU	Thu, May 19, 2022	27.53	27.56	27.41	27.48
2101	AMEX	USDU	Wed, May 18, 2022	27.67	27.77	27.57	27.69
2100	AMEX	USDU	Tue, May 17, 2022	27.69	27.72	27.59	27.63
2099	AMEX	USDU	Mon, May 16, 2022	27.89	28.10	27.77	27.78
2098	AMEX	USDU	Fri, May 13, 2022	28.09	28.18	27.86	27.86
2097	AMEX	USDU	Thu, May 12, 2022	27.87	28.11	27.86	27.97
2096	AMEX	USDU	Wed, May 11, 2022	27.78	27.96	27.62	27.75
2095	AMEX	USDU	Tue, May 10, 2022	27.74	28.00	27.74	28.00
2094	AMEX	USDU	Mon, May 9, 2022	27.78	27.88	27.69	27.78
2093	AMEX	USDU	Fri, May 6, 2022	27.63	27.73	27.61	27.69
2092	AMEX	USDU	Thu, May 5, 2022	27.51	27.77	27.51	27.71
2091	AMEX	USDU	Wed, May 4, 2022	27.58	27.72	27.29	27.40
2090	AMEX	USDU	Tue, May 3, 2022	27.60	27.67	27.56	27.62
2089	AMEX	USDU	Mon, May 2, 2022	27.70	27.76	27.62	27.70
2088	AMEX	USDU	Fri, Apr 29, 2022	27.60	27.67	27.48	27.53
2087	AMEX	USDU	Thu, Apr 28, 2022	27.67	27.77	27.63	27.69
2086	AMEX	USDU	Wed, Apr 27, 2022	27.59	27.64	27.34	27.34
2085	AMEX	USDU	Tue, Apr 26, 2022	27.38	27.46	27.26	27.37
2084	AMEX	USDU	Mon, Apr 25, 2022	27.27	27.36	27.24	27.30
2083	AMEX	USDU	Fri, Apr 22, 2022	27.07	27.24	27.07	27.18
2082	AMEX	USDU	Thu, Apr 21, 2022	26.93	27.06	26.85	27.06
2081	AMEX	USDU	Wed, Apr 20, 2022	26.97	27.00	26.87	26.89
2080	AMEX	USDU	Tue, Apr 19, 2022	27.03	27.07	26.99	27.07
2079	AMEX	USDU	Mon, Apr 18, 2022	27.00	27.05	26.92	27.03
2078	AMEX	USDU	Thu, Apr 14, 2022	26.93	27.00	26.86	26.89
2077	AMEX	USDU	Wed, Apr 13, 2022	26.86	26.89	26.75	26.81
2076	AMEX	USDU	Tue, Apr 12, 2022	26.81	26.92	26.80	26.85
2075	AMEX	USDU	Mon, Apr 11, 2022	26.89	26.92	26.80	26.83
2074	AMEX	USDU	Fri, Apr 8, 2022	26.82	26.88	26.73	26.81
2073	AMEX	USDU	Thu, Apr 7, 2022	26.71	26.84	26.67	26.76
2072	AMEX	USDU	Wed, Apr 6, 2022	26.65	26.80	26.65	26.73
2071	AMEX	USDU	Tue, Apr 5, 2022	26.54	26.75	26.45	26.65
2070	AMEX	USDU	Mon, Apr 4, 2022	26.46	26.90	26.46	26.60
2069	AMEX	USDU	Fri, Apr 1, 2022	26.53	26.59	26.48	26.49
2068	AMEX	USDU	Thu, Mar 31, 2022	26.49	26.57	26.40	26.47
2067	AMEX	USDU	Wed, Mar 30, 2022	26.39	26.48	26.35	26.46
2066	AMEX	USDU	Tue, Mar 29, 2022	26.52	26.59	26.43	26.48
2065	AMEX	USDU	Mon, Mar 28, 2022	26.64	26.71	26.61	26.69
2064	AMEX	USDU	Fri, Mar 25, 2022	26.53	26.60	26.51	26.55
2063	AMEX	USDU	Thu, Mar 24, 2022	26.63	26.68	26.55	26.64
2062	AMEX	USDU	Wed, Mar 23, 2022	26.49	26.65	26.49	26.62
2061	AMEX	USDU	Tue, Mar 22, 2022	26.43	26.68	26.43	26.68
2060	AMEX	USDU	Mon, Mar 21, 2022	26.56	26.63	26.50	26.53
2059	AMEX	USDU	Fri, Mar 18, 2022	26.68	26.68	26.50	26.52
2058	AMEX	USDU	Thu, Mar 17, 2022	26.54	26.56	26.41	26.53
2057	AMEX	USDU	Wed, Mar 16, 2022	26.74	26.77	26.50	26.50
2056	AMEX	USDU	Tue, Mar 15, 2022	26.75	26.82	26.69	26.77
2055	AMEX	USDU	Mon, Mar 14, 2022	26.75	26.85	26.68	26.77
2054	AMEX	USDU	Fri, Mar 11, 2022	26.66	26.86	26.57	26.77
2053	AMEX	USDU	Thu, Mar 10, 2022	26.59	26.69	26.51	26.65
2052	AMEX	USDU	Wed, Mar 9, 2022	26.52	26.63	26.45	26.52
2051	AMEX	USDU	Tue, Mar 8, 2022	26.74	26.79	26.63	26.74
2050	AMEX	USDU	Mon, Mar 7, 2022	26.49	26.79	26.49	26.78
2049	AMEX	USDU	Fri, Mar 4, 2022	26.54	26.61	26.49	26.49
2048	AMEX	USDU	Thu, Mar 3, 2022	26.30	26.44	26.29	26.38
2047	AMEX	USDU	Wed, Mar 2, 2022	26.34	26.44	26.28	26.30
2046	AMEX	USDU	Tue, Mar 1, 2022	26.26	26.42	26.24	26.30
2045	AMEX	USDU	Mon, Feb 28, 2022	26.15	26.26	26.15	26.19
2044	AMEX	USDU	Fri, Feb 25, 2022	26.26	26.26	26.18	26.20
2043	AMEX	USDU	Thu, Feb 24, 2022	26.28	26.46	26.09	26.34
2042	AMEX	USDU	Wed, Feb 23, 2022	26.06	26.16	26.03	26.08
2041	AMEX	USDU	Tue, Feb 22, 2022	26.15	26.15	26.05	26.10
2040	AMEX	USDU	Fri, Feb 18, 2022	26.03	26.13	26.03	26.09
2039	AMEX	USDU	Thu, Feb 17, 2022	26.04	26.06	26.01	26.03
2038	AMEX	USDU	Wed, Feb 16, 2022	26.07	26.10	25.98	26.03
2037	AMEX	USDU	Tue, Feb 15, 2022	26.16	26.17	26.10	26.10
2036	AMEX	USDU	Mon, Feb 14, 2022	26.20	26.23	26.11	26.22
2035	AMEX	USDU	Fri, Feb 11, 2022	26.13	26.17	26.06	26.17
2034	AMEX	USDU	Thu, Feb 10, 2022	26.14	26.14	25.99	26.10
2033	AMEX	USDU	Wed, Feb 9, 2022	26.06	26.06	26.00	26.02
2032	AMEX	USDU	Tue, Feb 8, 2022	26.03	26.12	26.02	26.02
2031	AMEX	USDU	Mon, Feb 7, 2022	26.13	26.13	26.04	26.05
2030	AMEX	USDU	Fri, Feb 4, 2022	26.14	26.16	26.08	26.08
2029	AMEX	USDU	Thu, Feb 3, 2022	26.10	26.11	26.02	26.09
2028	AMEX	USDU	Wed, Feb 2, 2022	26.14	26.23	26.06	26.12
2027	AMEX	USDU	Tue, Feb 1, 2022	26.19	26.34	26.19	26.19
2026	AMEX	USDU	Mon, Jan 31, 2022	26.37	26.39	26.26	26.27
2025	AMEX	USDU	Fri, Jan 28, 2022	26.49	26.50	26.41	26.43
2024	AMEX	USDU	Thu, Jan 27, 2022	26.38	26.48	26.38	26.48
2023	AMEX	USDU	Wed, Jan 26, 2022	26.19	26.50	26.13	26.50
2022	AMEX	USDU	Tue, Jan 25, 2022	26.08	26.24	26.08	26.17
2021	AMEX	USDU	Mon, Jan 24, 2022	26.09	26.20	26.04	26.12
2020	AMEX	USDU	Fri, Jan 21, 2022	25.99	26.20	25.99	26.04
2019	AMEX	USDU	Thu, Jan 20, 2022	25.95	26.08	25.95	26.07
2018	AMEX	USDU	Wed, Jan 19, 2022	25.95	26.04	25.94	26.01
2017	AMEX	USDU	Tue, Jan 18, 2022	25.98	26.10	25.96	26.06
2016	AMEX	USDU	Fri, Jan 14, 2022	25.92	25.95	25.87	25.94
2015	AMEX	USDU	Thu, Jan 13, 2022	25.81	25.93	25.80	25.92
2014	AMEX	USDU	Wed, Jan 12, 2022	25.96	25.96	25.85	25.85
2013	AMEX	USDU	Tue, Jan 11, 2022	26.15	26.15	26.01	26.01
2012	AMEX	USDU	Mon, Jan 10, 2022	26.20	26.20	26.10	26.17
2011	AMEX	USDU	Fri, Jan 7, 2022	26.15	26.15	26.05	26.08
2010	AMEX	USDU	Thu, Jan 6, 2022	26.20	26.25	26.18	26.20
2009	AMEX	USDU	Wed, Jan 5, 2022	26.15	26.29	26.10	26.19
2008	AMEX	USDU	Tue, Jan 4, 2022	26.28	26.29	26.16	26.19
2007	AMEX	USDU	Mon, Jan 3, 2022	26.15	26.28	26.15	26.21
2006	AMEX	USDU	Fri, Dec 31, 2021	26.12	26.17	26.04	26.06
2005	AMEX	USDU	Thu, Dec 30, 2021	26.16	26.25	26.14	26.14
2004	AMEX	USDU	Wed, Dec 29, 2021	26.18	26.25	26.14	26.14
2003	AMEX	USDU	Tue, Dec 28, 2021	26.18	26.31	26.15	26.20
2002	AMEX	USDU	Mon, Dec 27, 2021	26.25	26.28	26.16	26.22
2001	AMEX	USDU	Thu, Dec 23, 2021	26.28	26.28	26.16	26.20
2000	AMEX	USDU	Wed, Dec 22, 2021	26.20	26.37	26.20	26.28
1999	AMEX	USDU	Tue, Dec 21, 2021	26.39	26.40	26.33	26.33
1998	AMEX	USDU	Mon, Dec 20, 2021	26.33	26.40	26.25	26.39
1997	AMEX	USDU	Fri, Dec 17, 2021	26.26	26.38	26.25	26.36
1996	AMEX	USDU	Thu, Dec 16, 2021	26.28	26.36	26.23	26.28
1995	AMEX	USDU	Wed, Dec 15, 2021	26.49	26.50	26.33	26.34
1994	AMEX	USDU	Tue, Dec 14, 2021	26.36	26.48	26.36	26.46
1993	AMEX	USDU	Mon, Dec 13, 2021	26.27	26.39	26.27	26.38
1992	AMEX	USDU	Fri, Dec 10, 2021	26.35	26.35	26.21	26.29
1991	AMEX	USDU	Thu, Dec 9, 2021	26.27	26.38	26.27	26.33
1990	AMEX	USDU	Wed, Dec 8, 2021	26.23	26.34	26.23	26.29
1989	AMEX	USDU	Tue, Dec 7, 2021	26.38	26.43	26.27	26.42
1988	AMEX	USDU	Mon, Dec 6, 2021	26.42	26.46	26.36	26.39
1987	AMEX	USDU	Fri, Dec 3, 2021	26.32	26.46	26.28	26.38
1986	AMEX	USDU	Thu, Dec 2, 2021	26.33	26.46	26.13	26.30
1985	AMEX	USDU	Wed, Dec 1, 2021	26.20	26.36	26.17	26.35
1984	AMEX	USDU	Tue, Nov 30, 2021	26.26	26.42	26.19	26.32
1983	AMEX	USDU	Mon, Nov 29, 2021	26.42	26.45	26.41	26.43
1982	AMEX	USDU	Fri, Nov 26, 2021	26.38	26.42	26.37	26.40
1981	AMEX	USDU	Wed, Nov 24, 2021	26.47	26.49	26.43	26.43
1980	AMEX	USDU	Tue, Nov 23, 2021	26.39	26.41	26.33	26.38
1979	AMEX	USDU	Mon, Nov 22, 2021	26.28	26.36	26.28	26.33
1978	AMEX	USDU	Fri, Nov 19, 2021	26.16	26.24	26.16	26.23
1977	AMEX	USDU	Thu, Nov 18, 2021	26.17	26.22	26.12	26.15
1976	AMEX	USDU	Wed, Nov 17, 2021	26.18	26.26	26.08	26.08
1975	AMEX	USDU	Tue, Nov 16, 2021	26.12	26.24	26.12	26.23
1974	AMEX	USDU	Mon, Nov 15, 2021	26.00	26.11	26.00	26.11
1973	AMEX	USDU	Fri, Nov 12, 2021	26.07	26.07	25.99	25.99
1972	AMEX	USDU	Thu, Nov 11, 2021	25.99	26.09	25.99	26.09
1971	AMEX	USDU	Wed, Nov 10, 2021	25.79	26.00	25.79	25.99
1970	AMEX	USDU	Tue, Nov 9, 2021	25.70	25.88	25.67	25.82
1969	AMEX	USDU	Mon, Nov 8, 2021	25.86	25.90	25.75	25.85
1968	AMEX	USDU	Fri, Nov 5, 2021	25.96	25.97	25.83	25.88
1967	AMEX	USDU	Thu, Nov 4, 2021	25.84	25.95	25.84	25.92
1966	AMEX	USDU	Wed, Nov 3, 2021	25.89	25.96	25.79	25.79
1965	AMEX	USDU	Tue, Nov 2, 2021	25.84	25.93	25.75	25.86
1964	AMEX	USDU	Mon, Nov 1, 2021	25.88	25.94	25.81	25.86
1963	AMEX	USDU	Fri, Oct 29, 2021	25.72	25.94	25.72	25.87
1962	AMEX	USDU	Thu, Oct 28, 2021	25.72	25.73	25.64	25.64
1961	AMEX	USDU	Wed, Oct 27, 2021	25.72	25.79	25.67	25.74
1960	AMEX	USDU	Tue, Oct 26, 2021	25.73	25.81	25.71	25.74
1959	AMEX	USDU	Mon, Oct 25, 2021	25.72	25.80	25.71	25.72
1958	AMEX	USDU	Fri, Oct 22, 2021	25.73	25.80	25.63	25.76
1957	AMEX	USDU	Thu, Oct 21, 2021	25.74	25.79	25.69	25.74
1956	AMEX	USDU	Wed, Oct 20, 2021	25.62	25.77	25.62	25.72
1955	AMEX	USDU	Tue, Oct 19, 2021	25.78	25.80	25.70	25.80
1954	AMEX	USDU	Mon, Oct 18, 2021	25.82	25.88	25.76	25.86
1953	AMEX	USDU	Fri, Oct 15, 2021	25.89	25.89	25.80	25.84
1952	AMEX	USDU	Thu, Oct 14, 2021	25.88	25.94	25.83	25.88
1951	AMEX	USDU	Wed, Oct 13, 2021	25.99	25.99	25.88	25.96
1950	AMEX	USDU	Tue, Oct 12, 2021	26.06	26.07	25.97	25.98
1949	AMEX	USDU	Mon, Oct 11, 2021	25.96	26.04	25.92	25.98
1948	AMEX	USDU	Fri, Oct 8, 2021	25.89	25.95	25.84	25.93
1947	AMEX	USDU	Thu, Oct 7, 2021	25.97	26.00	25.85	25.91
1946	AMEX	USDU	Wed, Oct 6, 2021	25.98	26.01	25.95	25.95
1945	AMEX	USDU	Tue, Oct 5, 2021	25.93	25.97	25.83	25.86
1944	AMEX	USDU	Mon, Oct 4, 2021	25.82	25.93	25.77	25.77
1943	AMEX	USDU	Fri, Oct 1, 2021	25.87	25.90	25.82	25.88
1942	AMEX	USDU	Thu, Sep 30, 2021	26.01	26.03	25.93	25.96
1941	AMEX	USDU	Wed, Sep 29, 2021	25.86	26.07	25.85	25.99
1940	AMEX	USDU	Tue, Sep 28, 2021	25.76	25.92	25.76	25.81
1939	AMEX	USDU	Mon, Sep 27, 2021	25.74	25.83	25.66	25.66
1938	AMEX	USDU	Fri, Sep 24, 2021	25.73	25.79	25.66	25.71
1937	AMEX	USDU	Thu, Sep 23, 2021	25.69	25.71	25.58	25.70
1936	AMEX	USDU	Wed, Sep 22, 2021	25.72	25.79	25.56	25.78
1935	AMEX	USDU	Tue, Sep 21, 2021	25.72	25.77	25.63	25.75
1934	AMEX	USDU	Mon, Sep 20, 2021	25.75	25.81	25.67	25.69
1933	AMEX	USDU	Fri, Sep 17, 2021	25.66	25.73	25.62	25.72
1932	AMEX	USDU	Thu, Sep 16, 2021	25.62	25.65	25.60	25.63
1931	AMEX	USDU	Wed, Sep 15, 2021	25.52	25.56	25.49	25.51
1930	AMEX	USDU	Tue, Sep 14, 2021	25.57	25.59	25.45	25.58
1929	AMEX	USDU	Mon, Sep 13, 2021	25.53	25.59	25.47	25.55
1928	AMEX	USDU	Fri, Sep 10, 2021	25.52	25.57	25.42	25.57
1927	AMEX	USDU	Thu, Sep 9, 2021	25.53	25.56	25.44	25.55
1926	AMEX	USDU	Wed, Sep 8, 2021	25.54	25.63	25.52	25.59
1925	AMEX	USDU	Tue, Sep 7, 2021	25.48	25.57	25.44	25.57
1924	AMEX	USDU	Fri, Sep 3, 2021	25.40	25.45	25.31	25.37
1923	AMEX	USDU	Thu, Sep 2, 2021	25.50	25.52	25.38	25.41
1922	AMEX	USDU	Wed, Sep 1, 2021	25.40	25.57	25.40	25.55
1921	AMEX	USDU	Tue, Aug 31, 2021	25.57	25.61	25.46	25.60
1920	AMEX	USDU	Mon, Aug 30, 2021	25.57	25.64	25.53	25.60
1919	AMEX	USDU	Fri, Aug 27, 2021	25.80	25.80	25.50	25.54
1918	AMEX	USDU	Thu, Aug 26, 2021	25.65	25.76	25.60	25.68
1917	AMEX	USDU	Wed, Aug 25, 2021	25.67	25.68	25.57	25.65
1916	AMEX	USDU	Tue, Aug 24, 2021	25.73	25.73	25.57	25.68
1915	AMEX	USDU	Mon, Aug 23, 2021	25.80	25.80	25.59	25.72
1914	AMEX	USDU	Fri, Aug 20, 2021	25.81	25.90	25.78	25.84
1913	AMEX	USDU	Thu, Aug 19, 2021	25.79	25.83	25.65	25.83
1912	AMEX	USDU	Wed, Aug 18, 2021	25.70	25.73	25.61	25.65
1911	AMEX	USDU	Tue, Aug 17, 2021	25.56	25.71	25.56	25.69
1910	AMEX	USDU	Mon, Aug 16, 2021	25.55	25.59	25.51	25.51
1909	AMEX	USDU	Fri, Aug 13, 2021	25.54	25.54	25.48	25.51
1908	AMEX	USDU	Thu, Aug 12, 2021	25.69	25.69	25.58	25.61
1907	AMEX	USDU	Wed, Aug 11, 2021	25.62	25.66	25.53	25.61
1906	AMEX	USDU	Tue, Aug 10, 2021	25.71	25.71	25.63	25.63
1905	AMEX	USDU	Mon, Aug 9, 2021	25.55	25.68	25.55	25.67
1904	AMEX	USDU	Fri, Aug 6, 2021	25.55	25.64	25.55	25.61
1903	AMEX	USDU	Thu, Aug 5, 2021	25.48	25.49	25.43	25.49
1902	AMEX	USDU	Wed, Aug 4, 2021	25.37	25.52	25.37	25.46
1901	AMEX	USDU	Tue, Aug 3, 2021	25.40	25.47	25.37	25.43
1900	AMEX	USDU	Mon, Aug 2, 2021	25.40	25.48	25.35	25.46
1899	AMEX	USDU	Fri, Jul 30, 2021	25.43	25.48	25.34	25.48
1898	AMEX	USDU	Thu, Jul 29, 2021	25.43	25.44	25.37	25.43
1897	AMEX	USDU	Wed, Jul 28, 2021	25.55	25.70	25.49	25.51
1896	AMEX	USDU	Tue, Jul 27, 2021	25.59	25.60	25.53	25.54
1895	AMEX	USDU	Mon, Jul 26, 2021	25.64	25.64	25.53	25.62
1894	AMEX	USDU	Fri, Jul 23, 2021	25.70	25.71	25.65	25.67
1893	AMEX	USDU	Thu, Jul 22, 2021	25.55	25.71	25.52	25.64
1892	AMEX	USDU	Wed, Jul 21, 2021	25.73	25.77	25.62	25.62
1891	AMEX	USDU	Tue, Jul 20, 2021	25.79	25.79	25.66	25.73
1890	AMEX	USDU	Mon, Jul 19, 2021	25.63	25.72	25.62	25.69
1889	AMEX	USDU	Fri, Jul 16, 2021	25.61	25.64	25.53	25.59
1888	AMEX	USDU	Thu, Jul 15, 2021	25.57	25.64	25.50	25.61
1887	AMEX	USDU	Wed, Jul 14, 2021	25.52	25.56	25.47	25.52
1886	AMEX	USDU	Tue, Jul 13, 2021	25.54	25.66	25.48	25.63
1885	AMEX	USDU	Mon, Jul 12, 2021	25.46	25.55	25.39	25.43
1884	AMEX	USDU	Fri, Jul 9, 2021	25.48	25.54	25.38	25.50
1883	AMEX	USDU	Thu, Jul 8, 2021	25.52	25.59	25.41	25.48
1882	AMEX	USDU	Wed, Jul 7, 2021	25.52	25.62	25.48	25.56
1881	AMEX	USDU	Tue, Jul 6, 2021	25.48	25.62	25.45	25.50
1880	AMEX	USDU	Fri, Jul 2, 2021	25.49	25.50	25.37	25.45
1879	AMEX	USDU	Thu, Jul 1, 2021	25.53	25.60	25.49	25.52
1878	AMEX	USDU	Wed, Jun 30, 2021	25.48	25.55	25.37	25.42
1877	AMEX	USDU	Tue, Jun 29, 2021	25.47	25.47	25.34	25.45
1876	AMEX	USDU	Mon, Jun 28, 2021	25.37	25.41	25.30	25.34
1875	AMEX	USDU	Fri, Jun 25, 2021	25.31	25.38	25.25	25.37
1874	AMEX	USDU	Thu, Jun 24, 2021	25.41	25.46	25.30	25.34
1873	AMEX	USDU	Wed, Jun 23, 2021	25.35	25.48	25.35	25.46
1872	AMEX	USDU	Tue, Jun 22, 2021	25.53	25.56	25.39	25.39
1871	AMEX	USDU	Mon, Jun 21, 2021	25.53	25.59	25.43	25.50
1870	AMEX	USDU	Fri, Jun 18, 2021	25.50	25.65	25.50	25.63
1869	AMEX	USDU	Thu, Jun 17, 2021	25.42	25.51	25.40	25.43
1868	AMEX	USDU	Wed, Jun 16, 2021	25.13	25.35	25.12	25.35
1867	AMEX	USDU	Tue, Jun 15, 2021	25.06	25.16	25.06	25.13
1866	AMEX	USDU	Mon, Jun 14, 2021	25.01	25.14	25.01	25.11
1865	AMEX	USDU	Fri, Jun 11, 2021	25.06	25.15	25.03	25.10
1864	AMEX	USDU	Thu, Jun 10, 2021	25.00	25.07	24.92	24.98
1863	AMEX	USDU	Wed, Jun 9, 2021	24.93	24.99	24.90	24.97
1862	AMEX	USDU	Tue, Jun 8, 2021	24.98	24.98	24.92	24.93
1861	AMEX	USDU	Mon, Jun 7, 2021	24.96	25.01	24.90	24.95
1860	AMEX	USDU	Fri, Jun 4, 2021	25.08	25.08	25.00	25.04
1859	AMEX	USDU	Thu, Jun 3, 2021	25.03	25.19	25.03	25.13
1858	AMEX	USDU	Wed, Jun 2, 2021	24.96	25.03	24.96	24.96
1857	AMEX	USDU	Tue, Jun 1, 2021	24.90	25.00	24.90	24.93
1856	AMEX	USDU	Fri, May 28, 2021	25.08	25.08	24.95	24.98
1855	AMEX	USDU	Thu, May 27, 2021	25.00	25.05	24.95	24.95
1854	AMEX	USDU	Wed, May 26, 2021	24.98	25.05	24.91	24.98
1853	AMEX	USDU	Tue, May 25, 2021	24.95	24.99	24.88	24.95
1852	AMEX	USDU	Mon, May 24, 2021	24.94	25.00	24.88	24.99
1851	AMEX	USDU	Fri, May 21, 2021	25.00	25.07	24.93	25.02
1850	AMEX	USDU	Thu, May 20, 2021	24.94	25.03	24.94	24.99
1849	AMEX	USDU	Wed, May 19, 2021	24.97	25.11	24.93	25.06
1848	AMEX	USDU	Tue, May 18, 2021	24.92	25.01	24.89	24.96
1847	AMEX	USDU	Mon, May 17, 2021	25.02	25.09	24.96	25.07
1846	AMEX	USDU	Fri, May 14, 2021	25.05	25.10	25.03	25.05
1845	AMEX	USDU	Thu, May 13, 2021	25.21	25.29	25.01	25.12
1844	AMEX	USDU	Wed, May 12, 2021	25.02	25.23	25.02	25.19
1843	AMEX	USDU	Tue, May 11, 2021	25.00	25.04	24.92	24.99
1842	AMEX	USDU	Mon, May 10, 2021	25.05	25.11	25.00	25.03
1841	AMEX	USDU	Fri, May 7, 2021	25.13	25.16	25.05	25.05
1840	AMEX	USDU	Thu, May 6, 2021	25.25	25.28	25.14	25.19
1839	AMEX	USDU	Wed, May 5, 2021	25.33	25.32	25.25	25.27
1838	AMEX	USDU	Tue, May 4, 2021	25.34	25.40	25.29	25.37
1837	AMEX	USDU	Mon, May 3, 2021	25.27	25.30	25.18	25.30
1836	AMEX	USDU	Fri, Apr 30, 2021	25.08	25.40	25.08	25.36
1835	AMEX	USDU	Thu, Apr 29, 2021	25.16	25.17	25.11	25.11
1834	AMEX	USDU	Wed, Apr 28, 2021	25.24	25.38	25.09	25.19
1833	AMEX	USDU	Tue, Apr 27, 2021	25.24	25.24	25.13	25.20
1832	AMEX	USDU	Mon, Apr 26, 2021	25.10	25.18	25.10	25.18
1831	AMEX	USDU	Fri, Apr 23, 2021	25.27	25.31	25.12	25.13
1830	AMEX	USDU	Thu, Apr 22, 2021	25.34	25.35	25.27	25.30
1829	AMEX	USDU	Wed, Apr 21, 2021	25.36	25.40	25.35	25.35
1828	AMEX	USDU	Tue, Apr 20, 2021	25.35	25.38	25.30	25.33
1827	AMEX	USDU	Mon, Apr 19, 2021	25.28	25.40	25.23	25.35
1826	AMEX	USDU	Fri, Apr 16, 2021	25.40	25.50	25.34	25.34
1825	AMEX	USDU	Thu, Apr 15, 2021	25.41	25.58	25.36	25.50
1824	AMEX	USDU	Wed, Apr 14, 2021	25.46	25.56	25.44	25.44
1823	AMEX	USDU	Tue, Apr 13, 2021	25.50	25.60	25.50	25.50
1822	AMEX	USDU	Mon, Apr 12, 2021	25.51	25.58	25.48	25.58
1821	AMEX	USDU	Fri, Apr 9, 2021	25.61	25.61	25.51	25.58
1820	AMEX	USDU	Thu, Apr 8, 2021	25.55	25.55	25.47	25.52
1819	AMEX	USDU	Wed, Apr 7, 2021	25.59	25.69	25.51	25.64
1818	AMEX	USDU	Tue, Apr 6, 2021	25.60	25.60	25.46	25.57
1817	AMEX	USDU	Mon, Apr 5, 2021	25.69	25.73	25.60	25.66
1816	AMEX	USDU	Thu, Apr 1, 2021	25.51	25.78	25.51	25.73
1815	AMEX	USDU	Wed, Mar 31, 2021	25.80	25.82	25.69	25.74
1814	AMEX	USDU	Tue, Mar 30, 2021	25.80	25.88	25.75	25.78
1813	AMEX	USDU	Mon, Mar 29, 2021	25.73	25.85	25.73	25.80
1812	AMEX	USDU	Fri, Mar 26, 2021	25.76	25.80	25.68	25.72
1811	AMEX	USDU	Thu, Mar 25, 2021	25.72	25.88	25.72	25.83
1810	AMEX	USDU	Wed, Mar 24, 2021	25.69	25.78	25.69	25.76
1809	AMEX	USDU	Tue, Mar 23, 2021	25.59	25.75	25.59	25.73
1808	AMEX	USDU	Mon, Mar 22, 2021	25.54	25.58	25.50	25.55
1807	AMEX	USDU	Fri, Mar 19, 2021	25.54	25.65	25.52	25.58
1806	AMEX	USDU	Thu, Mar 18, 2021	25.51	25.60	25.50	25.57
1805	AMEX	USDU	Wed, Mar 17, 2021	25.50	25.63	25.50	25.50
1804	AMEX	USDU	Tue, Mar 16, 2021	25.53	25.60	25.48	25.56
1803	AMEX	USDU	Mon, Mar 15, 2021	25.53	25.62	25.52	25.53
1802	AMEX	USDU	Fri, Mar 12, 2021	25.57	25.59	25.50	25.51
1801	AMEX	USDU	Thu, Mar 11, 2021	25.57	25.57	25.42	25.47
1800	AMEX	USDU	Wed, Mar 10, 2021	25.57	25.64	25.50	25.51
1799	AMEX	USDU	Tue, Mar 9, 2021	25.67	25.74	25.58	25.61
1798	AMEX	USDU	Mon, Mar 8, 2021	25.75	25.80	25.73	25.77
1797	AMEX	USDU	Fri, Mar 5, 2021	25.58	25.70	25.37	25.68
1796	AMEX	USDU	Thu, Mar 4, 2021	25.45	25.61	25.41	25.57
1795	AMEX	USDU	Wed, Mar 3, 2021	25.24	25.43	25.24	25.42
1794	AMEX	USDU	Tue, Mar 2, 2021	25.35	25.46	25.21	25.28
1793	AMEX	USDU	Mon, Mar 1, 2021	25.39	25.45	25.31	25.36
1792	AMEX	USDU	Fri, Feb 26, 2021	25.28	25.49	25.28	25.38
1791	AMEX	USDU	Thu, Feb 25, 2021	25.00	25.32	25.00	25.28
1790	AMEX	USDU	Wed, Feb 24, 2021	25.15	25.25	25.06	25.10
1789	AMEX	USDU	Tue, Feb 23, 2021	25.14	25.20	25.12	25.15
1788	AMEX	USDU	Mon, Feb 22, 2021	25.21	25.26	25.16	25.19
1787	AMEX	USDU	Fri, Feb 19, 2021	25.14	25.26	25.14	25.22
1786	AMEX	USDU	Thu, Feb 18, 2021	25.20	25.31	25.16	25.26
1785	AMEX	USDU	Wed, Feb 17, 2021	25.27	25.35	25.20	25.31
1784	AMEX	USDU	Tue, Feb 16, 2021	25.19	25.19	25.13	25.17
1783	AMEX	USDU	Fri, Feb 12, 2021	25.20	25.24	25.04	25.10
1782	AMEX	USDU	Thu, Feb 11, 2021	25.11	25.16	25.01	25.04
1781	AMEX	USDU	Wed, Feb 10, 2021	25.11	25.17	25.00	25.15
1780	AMEX	USDU	Tue, Feb 9, 2021	25.24	25.38	25.09	25.13
1779	AMEX	USDU	Mon, Feb 8, 2021	25.46	25.46	25.29	25.34
1778	AMEX	USDU	Fri, Feb 5, 2021	25.42	25.60	25.40	25.43
1777	AMEX	USDU	Thu, Feb 4, 2021	25.45	25.63	25.44	25.60
1776	AMEX	USDU	Wed, Feb 3, 2021	25.39	25.44	25.35	25.41
1775	AMEX	USDU	Tue, Feb 2, 2021	25.35	25.50	25.35	25.40
1774	AMEX	USDU	Mon, Feb 1, 2021	25.30	25.45	25.30	25.39
1773	AMEX	USDU	Fri, Jan 29, 2021	25.28	25.38	25.23	25.37
1772	AMEX	USDU	Thu, Jan 28, 2021	25.27	25.33	25.21	25.28
1771	AMEX	USDU	Wed, Jan 27, 2021	25.19	25.30	25.19	25.30
1770	AMEX	USDU	Tue, Jan 26, 2021	25.14	25.19	25.10	25.15
1769	AMEX	USDU	Mon, Jan 25, 2021	25.15	25.19	25.12	25.17
1768	AMEX	USDU	Fri, Jan 22, 2021	25.20	25.20	25.12	25.12
1767	AMEX	USDU	Thu, Jan 21, 2021	25.06	25.20	25.04	25.06
1766	AMEX	USDU	Wed, Jan 20, 2021	25.18	25.28	25.10	25.21
1765	AMEX	USDU	Tue, Jan 19, 2021	25.21	25.30	25.14	25.24
1764	AMEX	USDU	Fri, Jan 15, 2021	25.20	25.30	25.20	25.25
1763	AMEX	USDU	Thu, Jan 14, 2021	25.22	25.30	25.05	25.20
1762	AMEX	USDU	Wed, Jan 13, 2021	25.16	25.29	25.11	25.20
1761	AMEX	USDU	Tue, Jan 12, 2021	25.24	25.27	25.06	25.09
1760	AMEX	USDU	Mon, Jan 11, 2021	25.25	25.30	25.18	25.24
1759	AMEX	USDU	Fri, Jan 8, 2021	25.07	25.20	25.02	25.14
1758	AMEX	USDU	Thu, Jan 7, 2021	25.03	25.09	25.03	25.08
1757	AMEX	USDU	Wed, Jan 6, 2021	24.99	24.99	24.90	24.91
1756	AMEX	USDU	Tue, Jan 5, 2021	25.01	25.06	24.88	24.93
1755	AMEX	USDU	Mon, Jan 4, 2021	24.99	25.16	24.92	25.05
1754	AMEX	USDU	Thu, Dec 31, 2020	25.03	25.05	25.01	25.04
1753	AMEX	USDU	Wed, Dec 30, 2020	25.12	25.12	25.01	25.02
1752	AMEX	USDU	Tue, Dec 29, 2020	25.15	25.25	25.04	25.20
1751	AMEX	USDU	Mon, Dec 28, 2020	25.18	25.21	25.06	25.11
1750	AMEX	USDU	Thu, Dec 24, 2020	25.22	25.22	25.09	25.22
1749	AMEX	USDU	Wed, Dec 23, 2020	25.13	25.26	25.13	25.24
1748	AMEX	USDU	Tue, Dec 22, 2020	25.24	25.31	25.18	25.31
1747	AMEX	USDU	Mon, Dec 21, 2020	25.30	25.71	25.11	25.16
1746	AMEX	USDU	Fri, Dec 18, 2020	25.33	25.38	25.23	25.13
1745	AMEX	USDU	Thu, Dec 17, 2020	25.25	25.28	25.18	25.26
1744	AMEX	USDU	Wed, Dec 16, 2020	25.35	25.44	25.31	25.34
1743	AMEX	USDU	Tue, Dec 15, 2020	25.46	25.52	25.33	25.35
1742	AMEX	USDU	Mon, Dec 14, 2020	25.45	25.56	25.33	25.43
1741	AMEX	USDU	Fri, Dec 11, 2020	25.58	25.61	25.48	25.50
1740	AMEX	USDU	Thu, Dec 10, 2020	25.49	25.50	25.43	25.50
1739	AMEX	USDU	Wed, Dec 9, 2020	25.45	25.60	25.45	25.55
1738	AMEX	USDU	Tue, Dec 8, 2020	25.50	25.59	25.43	25.46
1737	AMEX	USDU	Mon, Dec 7, 2020	25.50	25.53	25.45	25.51
1736	AMEX	USDU	Fri, Dec 4, 2020	25.42	25.50	25.42	25.50
1735	AMEX	USDU	Thu, Dec 3, 2020	25.50	25.56	25.45	25.48
1734	AMEX	USDU	Wed, Dec 2, 2020	25.67	25.67	25.60	25.61
1733	AMEX	USDU	Tue, Dec 1, 2020	25.72	25.75	25.61	25.66
1732	AMEX	USDU	Mon, Nov 30, 2020	25.72	25.85	25.66	25.83
1731	AMEX	USDU	Fri, Nov 27, 2020	25.71	25.88	25.71	25.88
1730	AMEX	USDU	Wed, Nov 25, 2020	25.81	25.85	25.80	25.80
1729	AMEX	USDU	Tue, Nov 24, 2020	25.92	25.97	25.81	25.88
1728	AMEX	USDU	Mon, Nov 23, 2020	25.80	26.00	25.80	25.94
1727	AMEX	USDU	Fri, Nov 20, 2020	25.90	25.96	25.83	25.83
1726	AMEX	USDU	Thu, Nov 19, 2020	26.00	26.00	25.90	25.91
1725	AMEX	USDU	Wed, Nov 18, 2020	25.90	25.92	25.90	25.92
1724	AMEX	USDU	Tue, Nov 17, 2020	25.92	25.94	25.86	25.92
1723	AMEX	USDU	Mon, Nov 16, 2020	25.98	26.00	25.95	25.95
1722	AMEX	USDU	Fri, Nov 13, 2020	26.06	26.10	25.90	25.97
1721	AMEX	USDU	Thu, Nov 12, 2020	26.11	26.13	25.99	26.11
1720	AMEX	USDU	Wed, Nov 11, 2020	26.00	26.08	26.00	26.07
1719	AMEX	USDU	Tue, Nov 10, 2020	26.02	26.05	25.95	26.05
1718	AMEX	USDU	Mon, Nov 9, 2020	25.84	26.04	25.84	26.02
1717	AMEX	USDU	Fri, Nov 6, 2020	25.95	25.95	25.80	25.85
1716	AMEX	USDU	Thu, Nov 5, 2020	26.10	26.17	25.90	25.90
1715	AMEX	USDU	Wed, Nov 4, 2020	26.35	26.47	26.27	26.29
1714	AMEX	USDU	Tue, Nov 3, 2020	26.30	26.48	26.28	26.47
1713	AMEX	USDU	Mon, Nov 2, 2020	26.45	26.59	26.39	26.50
1712	AMEX	USDU	Fri, Oct 30, 2020	26.45	26.58	26.44	26.46
1711	AMEX	USDU	Thu, Oct 29, 2020	26.46	26.46	26.40	26.45
1710	AMEX	USDU	Wed, Oct 28, 2020	26.25	26.41	26.25	26.28
1709	AMEX	USDU	Tue, Oct 27, 2020	26.17	26.20	26.16	26.18
1708	AMEX	USDU	Mon, Oct 26, 2020	26.20	26.24	26.14	26.15
1707	AMEX	USDU	Fri, Oct 23, 2020	26.09	26.20	26.09	26.10
1706	AMEX	USDU	Thu, Oct 22, 2020	26.20	26.26	26.14	26.16
1705	AMEX	USDU	Wed, Oct 21, 2020	26.22	26.22	26.08	26.13
1704	AMEX	USDU	Tue, Oct 20, 2020	26.38	26.38	26.30	26.34
1703	AMEX	USDU	Mon, Oct 19, 2020	26.35	26.40	26.31	26.35
1702	AMEX	USDU	Fri, Oct 16, 2020	26.40	26.46	26.31	26.45
1701	AMEX	USDU	Thu, Oct 15, 2020	26.48	26.48	26.38	26.45
1700	AMEX	USDU	Wed, Oct 14, 2020	26.36	26.40	26.31	26.32
1699	AMEX	USDU	Tue, Oct 13, 2020	26.35	26.38	26.27	26.38
1698	AMEX	USDU	Mon, Oct 12, 2020	26.27	26.27	26.17	26.24
1697	AMEX	USDU	Fri, Oct 9, 2020	26.34	26.34	26.19	26.19
1696	AMEX	USDU	Thu, Oct 8, 2020	26.46	26.51	26.46	26.49
1695	AMEX	USDU	Wed, Oct 7, 2020	26.49	26.58	26.35	26.42
1694	AMEX	USDU	Tue, Oct 6, 2020	26.42	26.63	26.42	26.63
1693	AMEX	USDU	Mon, Oct 5, 2020	26.42	26.53	26.37	26.45
1692	AMEX	USDU	Fri, Oct 2, 2020	26.59	26.65	26.50	26.51
1691	AMEX	USDU	Thu, Oct 1, 2020	26.59	26.65	26.49	26.49
1690	AMEX	USDU	Wed, Sep 30, 2020	26.71	26.72	26.64	26.64
1689	AMEX	USDU	Tue, Sep 29, 2020	26.69	26.80	26.62	26.62
1688	AMEX	USDU	Mon, Sep 28, 2020	26.85	26.90	26.70	26.77
1687	AMEX	USDU	Fri, Sep 25, 2020	26.86	26.97	26.85	26.85
1686	AMEX	USDU	Thu, Sep 24, 2020	26.84	26.97	26.71	26.75
1685	AMEX	USDU	Wed, Sep 23, 2020	26.69	26.80	26.65	26.80
1684	AMEX	USDU	Tue, Sep 22, 2020	26.53	26.72	26.52	26.53
1683	AMEX	USDU	Mon, Sep 21, 2020	26.47	26.67	26.47	26.62
1682	AMEX	USDU	Fri, Sep 18, 2020	26.20	26.38	26.20	26.36
1681	AMEX	USDU	Thu, Sep 17, 2020	26.38	26.38	26.21	26.21
1680	AMEX	USDU	Wed, Sep 16, 2020	26.22	26.37	26.21	26.36
1679	AMEX	USDU	Tue, Sep 15, 2020	26.32	26.35	26.23	26.27
1678	AMEX	USDU	Mon, Sep 14, 2020	26.29	26.39	26.29	26.30
1677	AMEX	USDU	Fri, Sep 11, 2020	26.37	26.49	26.35	26.46
1676	AMEX	USDU	Thu, Sep 10, 2020	26.27	26.44	26.25	26.37
1675	AMEX	USDU	Wed, Sep 9, 2020	26.45	26.45	26.29	26.34
1674	AMEX	USDU	Tue, Sep 8, 2020	26.48	26.52	26.34	26.51
1673	AMEX	USDU	Fri, Sep 4, 2020	26.44	26.51	26.18	26.18
1672	AMEX	USDU	Thu, Sep 3, 2020	26.35	26.46	26.27	26.39
1671	AMEX	USDU	Wed, Sep 2, 2020	26.33	26.42	26.27	26.35
1670	AMEX	USDU	Tue, Sep 1, 2020	26.15	26.35	26.09	26.30
1669	AMEX	USDU	Mon, Aug 31, 2020	26.26	26.33	26.24	26.25
1668	AMEX	USDU	Fri, Aug 28, 2020	26.30	26.36	26.22	26.26
1667	AMEX	USDU	Thu, Aug 27, 2020	26.43	26.60	26.43	26.46
1666	AMEX	USDU	Wed, Aug 26, 2020	26.53	26.57	26.46	26.46
1665	AMEX	USDU	Tue, Aug 25, 2020	26.46	26.57	26.46	26.50
1664	AMEX	USDU	Mon, Aug 24, 2020	26.46	26.70	26.46	26.69
1663	AMEX	USDU	Fri, Aug 21, 2020	26.60	26.75	26.53	26.53
1662	AMEX	USDU	Thu, Aug 20, 2020	26.61	26.67	26.50	26.55
1661	AMEX	USDU	Wed, Aug 19, 2020	26.35	26.61	26.35	26.61
1660	AMEX	USDU	Tue, Aug 18, 2020	26.36	26.49	26.35	26.35
1659	AMEX	USDU	Mon, Aug 17, 2020	26.50	26.64	26.50	26.61
1658	AMEX	USDU	Fri, Aug 14, 2020	26.59	26.67	26.51	26.54
1657	AMEX	USDU	Thu, Aug 13, 2020	26.60	26.68	26.55	26.58
1656	AMEX	USDU	Wed, Aug 12, 2020	26.65	26.76	26.60	26.67
1655	AMEX	USDU	Tue, Aug 11, 2020	26.64	26.77	26.62	26.69
1654	AMEX	USDU	Mon, Aug 10, 2020	26.72	26.77	26.66	26.74
1653	AMEX	USDU	Fri, Aug 7, 2020	26.70	26.82	26.60	26.71
1652	AMEX	USDU	Thu, Aug 6, 2020	26.55	26.69	26.50	26.50
1651	AMEX	USDU	Wed, Aug 5, 2020	26.54	26.62	26.53	26.59
1650	AMEX	USDU	Tue, Aug 4, 2020	26.78	26.88	26.61	26.74
1649	AMEX	USDU	Mon, Aug 3, 2020	26.87	26.95	26.70	26.74
1648	AMEX	USDU	Fri, Jul 31, 2020	26.56	26.70	26.51	26.70
1647	AMEX	USDU	Thu, Jul 30, 2020	26.60	26.66	26.50	26.54
1646	AMEX	USDU	Wed, Jul 29, 2020	26.60	26.61	26.50	26.56
1645	AMEX	USDU	Tue, Jul 28, 2020	26.68	26.68	26.42	26.55
1644	AMEX	USDU	Mon, Jul 27, 2020	26.72	26.80	26.63	26.67
1643	AMEX	USDU	Fri, Jul 24, 2020	26.94	26.95	26.83	26.91
1642	AMEX	USDU	Thu, Jul 23, 2020	27.09	27.09	26.87	26.99
1641	AMEX	USDU	Wed, Jul 22, 2020	27.02	27.14	27.02	27.03
1640	AMEX	USDU	Tue, Jul 21, 2020	27.23	27.23	27.00	27.02
1639	AMEX	USDU	Mon, Jul 20, 2020	27.25	27.31	27.19	27.29
1638	AMEX	USDU	Fri, Jul 17, 2020	27.13	27.29	27.11	27.29
1637	AMEX	USDU	Thu, Jul 16, 2020	27.26	27.36	27.11	27.36
1636	AMEX	USDU	Wed, Jul 15, 2020	27.20	27.29	27.11	27.14
1635	AMEX	USDU	Tue, Jul 14, 2020	27.35	27.36	27.31	27.36
1634	AMEX	USDU	Mon, Jul 13, 2020	27.34	27.43	27.34	27.36
1633	AMEX	USDU	Fri, Jul 10, 2020	27.45	27.45	27.34	27.35
1632	AMEX	USDU	Thu, Jul 9, 2020	27.34	27.40	27.34	27.35
1631	AMEX	USDU	Wed, Jul 8, 2020	27.44	27.44	27.30	27.31
1630	AMEX	USDU	Tue, Jul 7, 2020	27.48	27.50	27.38	27.50
1629	AMEX	USDU	Mon, Jul 6, 2020	27.31	27.43	27.27	27.36
1628	AMEX	USDU	Thu, Jul 2, 2020	27.47	27.50	27.40	27.45
1627	AMEX	USDU	Wed, Jul 1, 2020	27.57	27.57	27.45	27.47
1626	AMEX	USDU	Tue, Jun 30, 2020	27.70	27.72	27.56	27.59
1625	AMEX	USDU	Mon, Jun 29, 2020	27.60	27.72	27.53	27.71
1624	AMEX	USDU	Fri, Jun 26, 2020	27.60	27.60	27.50	27.51
1623	AMEX	USDU	Thu, Jun 25, 2020	27.60	27.60	27.47	27.57
1622	AMEX	USDU	Wed, Jun 24, 2020	27.44	27.60	27.38	27.59
1621	AMEX	USDU	Tue, Jun 23, 2020	27.37	27.37	27.29	27.29
1620	AMEX	USDU	Mon, Jun 22, 2020	27.50	27.52	27.44	27.46
1619	AMEX	USDU	Fri, Jun 19, 2020	27.57	27.69	27.56	27.64
1618	AMEX	USDU	Thu, Jun 18, 2020	27.57	27.62	27.53	27.62
1617	AMEX	USDU	Wed, Jun 17, 2020	27.44	27.54	27.43	27.53
1616	AMEX	USDU	Tue, Jun 16, 2020	27.37	27.49	27.37	27.46
1615	AMEX	USDU	Mon, Jun 15, 2020	27.58	27.58	27.37	27.37
1614	AMEX	USDU	Fri, Jun 12, 2020	27.48	27.61	27.40	27.54
1613	AMEX	USDU	Thu, Jun 11, 2020	27.28	27.53	27.20	27.53
1612	AMEX	USDU	Wed, Jun 10, 2020	27.22	27.25	27.08	27.16
1611	AMEX	USDU	Tue, Jun 9, 2020	27.23	27.28	27.13	27.28
1610	AMEX	USDU	Mon, Jun 8, 2020	27.29	27.31	27.20	27.22
1609	AMEX	USDU	Fri, Jun 5, 2020	27.40	27.40	27.28	27.32
1608	AMEX	USDU	Thu, Jun 4, 2020	27.50	27.51	27.31	27.40
1607	AMEX	USDU	Wed, Jun 3, 2020	27.53	27.58	27.39	27.43
1606	AMEX	USDU	Tue, Jun 2, 2020	27.55	27.69	27.52	27.54
1605	AMEX	USDU	Mon, Jun 1, 2020	27.76	27.76	27.59	27.60
1604	AMEX	USDU	Fri, May 29, 2020	27.82	27.97	27.80	27.80
1603	AMEX	USDU	Thu, May 28, 2020	28.00	28.05	27.82	27.84
1602	AMEX	USDU	Wed, May 27, 2020	28.00	28.13	28.00	28.03
1601	AMEX	USDU	Tue, May 26, 2020	28.15	28.27	28.00	28.00
1600	AMEX	USDU	Fri, May 22, 2020	28.24	28.34	28.16	28.19
1599	AMEX	USDU	Thu, May 21, 2020	28.08	28.18	28.08	28.13
1598	AMEX	USDU	Wed, May 20, 2020	28.18	28.21	28.10	28.16
1597	AMEX	USDU	Tue, May 19, 2020	28.20	28.30	28.11	28.26
1596	AMEX	USDU	Mon, May 18, 2020	28.51	28.51	28.20	28.21
1595	AMEX	USDU	Fri, May 15, 2020	28.41	28.55	28.37	28.51
1594	AMEX	USDU	Thu, May 14, 2020	28.50	28.71	28.40	28.45
1593	AMEX	USDU	Wed, May 13, 2020	28.31	28.56	28.31	28.46
1592	AMEX	USDU	Tue, May 12, 2020	28.27	28.45	28.27	28.33
1591	AMEX	USDU	Mon, May 11, 2020	28.37	28.50	28.32	28.37
1590	AMEX	USDU	Fri, May 8, 2020	28.28	28.40	28.20	28.31
1589	AMEX	USDU	Thu, May 7, 2020	28.51	28.51	28.23	28.31
1588	AMEX	USDU	Wed, May 6, 2020	28.37	28.65	28.35	28.40
1587	AMEX	USDU	Tue, May 5, 2020	28.26	28.40	28.18	28.33
1586	AMEX	USDU	Mon, May 4, 2020	28.35	28.40	28.26	28.29
1585	AMEX	USDU	Fri, May 1, 2020	28.20	28.35	28.20	28.26
1584	AMEX	USDU	Thu, Apr 30, 2020	28.17	28.34	28.08	28.22
1583	AMEX	USDU	Wed, Apr 29, 2020	28.34	28.53	28.15	28.17
1582	AMEX	USDU	Tue, Apr 28, 2020	28.33	28.70	28.33	28.47
1581	AMEX	USDU	Mon, Apr 27, 2020	28.60	28.70	28.51	28.52
1580	AMEX	USDU	Fri, Apr 24, 2020	28.60	28.70	28.59	28.61
1579	AMEX	USDU	Thu, Apr 23, 2020	28.56	28.86	28.55	28.61
1578	AMEX	USDU	Wed, Apr 22, 2020	28.55	28.89	28.55	28.62
1577	AMEX	USDU	Tue, Apr 21, 2020	28.64	28.75	28.51	28.55
1576	AMEX	USDU	Mon, Apr 20, 2020	28.37	28.55	28.35	28.37
1575	AMEX	USDU	Fri, Apr 17, 2020	28.45	28.45	28.25	28.38
1574	AMEX	USDU	Thu, Apr 16, 2020	28.36	28.87	28.23	28.55
1573	AMEX	USDU	Wed, Apr 15, 2020	28.10	28.49	28.10	28.42
1572	AMEX	USDU	Tue, Apr 14, 2020	28.06	28.30	28.04	28.08
1571	AMEX	USDU	Mon, Apr 13, 2020	28.21	28.44	28.00	28.21
1570	AMEX	USDU	Thu, Apr 9, 2020	28.32	28.48	28.32	28.33
1569	AMEX	USDU	Wed, Apr 8, 2020	28.46	28.88	28.46	28.56
1568	AMEX	USDU	Tue, Apr 7, 2020	28.44	28.74	28.31	28.47
1567	AMEX	USDU	Mon, Apr 6, 2020	28.79	29.00	28.75	28.98
1566	AMEX	USDU	Fri, Apr 3, 2020	28.74	28.80	28.65	28.66
1565	AMEX	USDU	Thu, Apr 2, 2020	28.46	29.00	28.26	28.40
1564	AMEX	USDU	Wed, Apr 1, 2020	28.36	28.58	28.33	28.46
1563	AMEX	USDU	Tue, Mar 31, 2020	28.32	28.36	28.20	28.27
1562	AMEX	USDU	Mon, Mar 30, 2020	28.27	28.55	28.20	28.31
1561	AMEX	USDU	Fri, Mar 27, 2020	28.45	29.11	28.04	28.20
1560	AMEX	USDU	Thu, Mar 26, 2020	28.51	28.80	28.04	28.30
1559	AMEX	USDU	Wed, Mar 25, 2020	29.00	29.33	28.90	28.90
1558	AMEX	USDU	Tue, Mar 24, 2020	28.97	29.25	28.82	29.15
1557	AMEX	USDU	Mon, Mar 23, 2020	29.40	29.94	28.53	29.14
1556	AMEX	USDU	Fri, Mar 20, 2020	29.11	30.58	28.32	29.32
1555	AMEX	USDU	Thu, Mar 19, 2020	31.29	31.82	29.14	29.35
1554	AMEX	USDU	Wed, Mar 18, 2020	28.77	32.49	28.04	29.30
1553	AMEX	USDU	Tue, Mar 17, 2020	27.22	28.65	27.16	28.55
1552	AMEX	USDU	Mon, Mar 16, 2020	28.14	28.50	26.45	26.45
1551	AMEX	USDU	Fri, Mar 13, 2020	27.81	28.57	27.33	28.29
1550	AMEX	USDU	Thu, Mar 12, 2020	27.63	28.45	27.35	27.59
1549	AMEX	USDU	Wed, Mar 11, 2020	27.35	27.63	27.04	27.58
1548	AMEX	USDU	Tue, Mar 10, 2020	27.15	27.27	27.10	27.24
1547	AMEX	USDU	Mon, Mar 9, 2020	27.01	27.55	26.25	26.92
1546	AMEX	USDU	Fri, Mar 6, 2020	27.07	27.81	27.00	27.27
1545	AMEX	USDU	Thu, Mar 5, 2020	27.34	27.35	27.05	27.16
1544	AMEX	USDU	Wed, Mar 4, 2020	27.23	27.37	27.14	27.32
1543	AMEX	USDU	Tue, Mar 3, 2020	27.03	27.50	27.01	27.17
1542	AMEX	USDU	Mon, Mar 2, 2020	27.45	27.49	27.15	27.42
1541	AMEX	USDU	Fri, Feb 28, 2020	27.69	27.70	27.35	27.45
1540	AMEX	USDU	Thu, Feb 27, 2020	27.51	27.65	27.43	27.50
1539	AMEX	USDU	Wed, Feb 26, 2020	27.50	27.52	27.35	27.52
1538	AMEX	USDU	Tue, Feb 25, 2020	27.39	27.48	27.36	27.45
1537	AMEX	USDU	Mon, Feb 24, 2020	27.48	27.58	27.43	27.52
1536	AMEX	USDU	Fri, Feb 21, 2020	27.60	27.64	27.48	27.49
1535	AMEX	USDU	Thu, Feb 20, 2020	27.45	27.64	27.45	27.63
1534	AMEX	USDU	Wed, Feb 19, 2020	27.44	27.56	27.44	27.55
1533	AMEX	USDU	Tue, Feb 18, 2020	27.43	27.48	27.35	27.45
1532	AMEX	USDU	Fri, Feb 14, 2020	27.35	27.41	27.35	27.41
1531	AMEX	USDU	Thu, Feb 13, 2020	27.31	27.36	27.31	27.35
1530	AMEX	USDU	Wed, Feb 12, 2020	27.28	27.28	27.28	27.28
1529	AMEX	USDU	Tue, Feb 11, 2020	27.38	27.40	27.16	27.27
1528	AMEX	USDU	Mon, Feb 10, 2020	27.35	27.40	27.12	27.28
1527	AMEX	USDU	Fri, Feb 7, 2020	27.12	27.30	27.06	27.30
1526	AMEX	USDU	Thu, Feb 6, 2020	27.21	27.21	27.17	27.20
1525	AMEX	USDU	Wed, Feb 5, 2020	27.19	27.33	27.17	27.25
1524	AMEX	USDU	Tue, Feb 4, 2020	27.09	27.18	27.02	27.18
1523	AMEX	USDU	Mon, Feb 3, 2020	27.09	27.16	27.05	27.15
1522	AMEX	USDU	Fri, Jan 31, 2020	27.09	27.10	26.95	27.03
1521	AMEX	USDU	Thu, Jan 30, 2020	27.12	27.12	26.99	27.00
1520	AMEX	USDU	Wed, Jan 29, 2020	27.10	27.10	27.09	27.09
1519	AMEX	USDU	Tue, Jan 28, 2020	26.99	27.10	26.99	27.07
1518	AMEX	USDU	Mon, Jan 27, 2020	27.10	27.35	26.99	27.16
1517	AMEX	USDU	Fri, Jan 24, 2020	26.98	26.98	26.98	26.98
1516	AMEX	USDU	Thu, Jan 23, 2020	27.00	27.05	26.90	26.94
1515	AMEX	USDU	Wed, Jan 22, 2020	26.97	26.97	26.92	26.92
1514	AMEX	USDU	Tue, Jan 21, 2020	26.95	26.97	26.88	26.97
1513	AMEX	USDU	Fri, Jan 17, 2020	26.97	26.97	26.89	26.97
1512	AMEX	USDU	Thu, Jan 16, 2020	26.96	26.98	26.96	26.97
1511	AMEX	USDU	Wed, Jan 15, 2020	26.90	26.94	26.90	26.94
1510	AMEX	USDU	Tue, Jan 14, 2020	26.95	26.96	26.90	26.94
1509	AMEX	USDU	Mon, Jan 13, 2020	26.98	27.00	26.87	26.98
1508	AMEX	USDU	Fri, Jan 10, 2020	26.87	27.06	26.87	26.97
1507	AMEX	USDU	Thu, Jan 9, 2020	26.99	26.99	26.99	26.99
1506	AMEX	USDU	Wed, Jan 8, 2020	26.88	26.97	26.85	26.96
1505	AMEX	USDU	Tue, Jan 7, 2020	26.87	26.87	26.75	26.85
1504	AMEX	USDU	Mon, Jan 6, 2020	26.81	26.81	26.66	26.76
1503	AMEX	USDU	Fri, Jan 3, 2020	26.91	26.91	26.65	26.83
1502	AMEX	USDU	Thu, Jan 2, 2020	26.85	26.85	26.58	26.80
1501	AMEX	USDU	Tue, Dec 31, 2019	26.66	26.74	26.58	26.66
1500	AMEX	USDU	Mon, Dec 30, 2019	26.95	26.95	26.74	26.80
1499	AMEX	USDU	Fri, Dec 27, 2019	26.94	26.94	26.78	26.91
1498	AMEX	USDU	Thu, Dec 26, 2019	27.01	27.01	26.86	26.96
1497	AMEX	USDU	Tue, Dec 24, 2019	27.02	27.09	26.85	26.99
1496	AMEX	USDU	Mon, Dec 23, 2019	26.82	26.97	26.82	26.97
1495	AMEX	USDU	Fri, Dec 20, 2019	27.75	27.79	27.68	27.79
1494	AMEX	USDU	Thu, Dec 19, 2019	27.71	27.83	27.71	27.74
1493	AMEX	USDU	Wed, Dec 18, 2019	27.76	27.85	27.71	27.83
1492	AMEX	USDU	Tue, Dec 17, 2019	27.67	27.71	27.67	27.71
1491	AMEX	USDU	Mon, Dec 16, 2019	27.69	27.73	27.59	27.68
1490	AMEX	USDU	Fri, Dec 13, 2019	27.62	27.72	27.62	27.72
1489	AMEX	USDU	Thu, Dec 12, 2019	27.75	27.81	27.70	27.74
1488	AMEX	USDU	Wed, Dec 11, 2019	27.83	27.83	27.73	27.74
1487	AMEX	USDU	Tue, Dec 10, 2019	27.85	27.85	27.75	27.81
1486	AMEX	USDU	Mon, Dec 9, 2019	27.87	27.87	27.80	27.84
1485	AMEX	USDU	Fri, Dec 6, 2019	27.89	27.92	27.76	27.86
1484	AMEX	USDU	Thu, Dec 5, 2019	27.79	27.79	27.77	27.77
1483	AMEX	USDU	Wed, Dec 4, 2019	27.92	27.92	27.88	27.88
1482	AMEX	USDU	Tue, Dec 3, 2019	27.92	27.92	27.88	27.92
1481	AMEX	USDU	Mon, Dec 2, 2019	28.05	28.05	27.90	27.91
1480	AMEX	USDU	Fri, Nov 29, 2019	28.02	28.08	28.00	28.00
1479	AMEX	USDU	Wed, Nov 27, 2019	27.77	28.00	27.77	28.00
1478	AMEX	USDU	Tue, Nov 26, 2019	28.04	28.09	27.91	28.00
1477	AMEX	USDU	Mon, Nov 25, 2019	28.03	28.10	28.01	28.01
1476	AMEX	USDU	Fri, Nov 22, 2019	28.00	28.08	28.00	28.08
1475	AMEX	USDU	Thu, Nov 21, 2019	27.92	27.92	27.92	27.92
1474	AMEX	USDU	Wed, Nov 20, 2019	27.93	27.98	27.92	27.93
1473	AMEX	USDU	Tue, Nov 19, 2019	27.84	27.87	27.84	27.87
1472	AMEX	USDU	Mon, Nov 18, 2019	27.84	27.93	27.84	27.89
1471	AMEX	USDU	Fri, Nov 15, 2019	27.86	27.86	27.84	27.84
1470	AMEX	USDU	Thu, Nov 14, 2019	27.88	27.90	27.88	27.90
1469	AMEX	USDU	Wed, Nov 13, 2019	28.00	28.02	27.92	27.96
1468	AMEX	USDU	Tue, Nov 12, 2019	27.98	27.98	27.87	27.93
1467	AMEX	USDU	Mon, Nov 11, 2019	27.92	27.92	27.90	27.90
1466	AMEX	USDU	Fri, Nov 8, 2019	27.87	27.92	27.87	27.91
1465	AMEX	USDU	Thu, Nov 7, 2019	27.82	27.85	27.82	27.85
1464	AMEX	USDU	Wed, Nov 6, 2019	27.81	27.91	27.81	27.88
1463	AMEX	USDU	Tue, Nov 5, 2019	27.79	27.83	27.73	27.73
1462	AMEX	USDU	Mon, Nov 4, 2019	27.70	27.75	27.70	27.72
1461	AMEX	USDU	Fri, Nov 1, 2019	27.70	27.70	27.67	27.67
1460	AMEX	USDU	Thu, Oct 31, 2019	27.69	27.70	27.68	27.69
1459	AMEX	USDU	Wed, Oct 30, 2019	27.75	27.75	27.67	27.67
1458	AMEX	USDU	Tue, Oct 29, 2019	27.74	27.76	27.70	27.76
1457	AMEX	USDU	Mon, Oct 28, 2019	27.74	27.83	27.73	27.83
1456	AMEX	USDU	Fri, Oct 25, 2019	27.78	27.82	27.75	27.76
1455	AMEX	USDU	Thu, Oct 24, 2019	27.86	27.86	27.86	27.86
1454	AMEX	USDU	Wed, Oct 23, 2019	27.76	27.80	27.74	27.74
1453	AMEX	USDU	Tue, Oct 22, 2019	27.71	27.82	27.71	27.78
1452	AMEX	USDU	Mon, Oct 21, 2019	27.72	27.78	27.64	27.75
1451	AMEX	USDU	Fri, Oct 18, 2019	27.74	27.78	27.67	27.67
1450	AMEX	USDU	Thu, Oct 17, 2019	27.79	27.84	27.77	27.84
1449	AMEX	USDU	Wed, Oct 16, 2019	27.93	27.96	27.88	27.89
1448	AMEX	USDU	Tue, Oct 15, 2019	27.90	27.95	27.84	27.94
1447	AMEX	USDU	Mon, Oct 14, 2019	27.98	28.13	27.90	27.95
1446	AMEX	USDU	Fri, Oct 11, 2019	28.07	28.07	27.92	27.92
1445	AMEX	USDU	Thu, Oct 10, 2019	28.05	28.10	27.97	27.97
1444	AMEX	USDU	Wed, Oct 9, 2019	28.13	28.15	28.13	28.15
1443	AMEX	USDU	Tue, Oct 8, 2019	28.14	28.16	28.14	28.16
1442	AMEX	USDU	Mon, Oct 7, 2019	28.18	28.21	28.09	28.10
1441	AMEX	USDU	Fri, Oct 4, 2019	28.07	28.08	28.05	28.08
1440	AMEX	USDU	Thu, Oct 3, 2019	28.07	28.08	28.07	28.08
1439	AMEX	USDU	Wed, Oct 2, 2019	28.24	28.24	28.13	28.13
1438	AMEX	USDU	Tue, Oct 1, 2019	28.28	28.32	28.18	28.20
1437	AMEX	USDU	Mon, Sep 30, 2019	28.17	28.18	28.12	28.18
1436	AMEX	USDU	Fri, Sep 27, 2019	28.14	28.18	27.99	28.09
1435	AMEX	USDU	Thu, Sep 26, 2019	28.10	28.14	28.06	28.14
1434	AMEX	USDU	Wed, Sep 25, 2019	28.18	28.18	28.07	28.07
1433	AMEX	USDU	Tue, Sep 24, 2019	28.00	28.03	27.95	27.99
1432	AMEX	USDU	Mon, Sep 23, 2019	28.04	28.09	27.99	28.09
1431	AMEX	USDU	Fri, Sep 20, 2019	27.97	28.17	27.89	27.93
1430	AMEX	USDU	Thu, Sep 19, 2019	27.88	28.03	27.88	27.91
1429	AMEX	USDU	Wed, Sep 18, 2019	27.95	28.13	27.79	28.02
1428	AMEX	USDU	Tue, Sep 17, 2019	27.98	28.02	27.97	27.97
1427	AMEX	USDU	Mon, Sep 16, 2019	28.00	28.09	27.97	28.01
1426	AMEX	USDU	Fri, Sep 13, 2019	27.89	27.99	27.75	27.94
1425	AMEX	USDU	Thu, Sep 12, 2019	28.08	28.08	27.92	28.05
1424	AMEX	USDU	Wed, Sep 11, 2019	28.08	28.08	27.92	28.05
1423	AMEX	USDU	Tue, Sep 10, 2019	28.11	28.11	27.92	28.01
1422	AMEX	USDU	Mon, Sep 9, 2019	27.92	28.04	27.92	28.04
1421	AMEX	USDU	Fri, Sep 6, 2019	27.87	28.07	27.62	27.92
1420	AMEX	USDU	Thu, Sep 5, 2019	27.80	28.00	27.80	27.91
1419	AMEX	USDU	Wed, Sep 4, 2019	28.07	28.29	27.94	27.94
1418	AMEX	USDU	Tue, Sep 3, 2019	28.16	28.41	28.16	28.18
1417	AMEX	USDU	Fri, Aug 30, 2019	28.12	28.16	28.10	28.16
1416	AMEX	USDU	Thu, Aug 29, 2019	28.06	28.06	28.05	28.06
1415	AMEX	USDU	Wed, Aug 28, 2019	28.04	28.05	28.00	28.04
1414	AMEX	USDU	Tue, Aug 27, 2019	27.98	27.99	27.97	27.97
1413	AMEX	USDU	Mon, Aug 26, 2019	27.90	27.94	27.90	27.94
1412	AMEX	USDU	Fri, Aug 23, 2019	28.85	28.85	27.90	27.97
1411	AMEX	USDU	Thu, Aug 22, 2019	28.05	28.05	28.05	28.05
1410	AMEX	USDU	Wed, Aug 21, 2019	27.94	27.99	27.86	27.97
1409	AMEX	USDU	Tue, Aug 20, 2019	27.99	28.10	27.89	27.95
1408	AMEX	USDU	Mon, Aug 19, 2019	27.95	27.98	27.89	27.97
1407	AMEX	USDU	Fri, Aug 16, 2019	27.92	27.92	27.82	27.90
1406	AMEX	USDU	Thu, Aug 15, 2019	27.89	27.97	26.65	27.89
1405	AMEX	USDU	Wed, Aug 14, 2019	27.82	27.90	27.82	27.89
1404	AMEX	USDU	Tue, Aug 13, 2019	26.62	27.85	26.62	27.72
1403	AMEX	USDU	Mon, Aug 12, 2019	27.82	27.82	27.70	27.70
1402	AMEX	USDU	Fri, Aug 9, 2019	27.72	27.80	27.66	27.74
1401	AMEX	USDU	Thu, Aug 8, 2019	27.74	27.74	27.64	27.71
1400	AMEX	USDU	Wed, Aug 7, 2019	27.85	27.85	27.74	27.75
1399	AMEX	USDU	Tue, Aug 6, 2019	27.70	27.77	27.70	27.75
1398	AMEX	USDU	Mon, Aug 5, 2019	27.77	27.77	27.58	27.75
1397	AMEX	USDU	Fri, Aug 2, 2019	27.74	27.79	27.70	27.79
1396	AMEX	USDU	Thu, Aug 1, 2019	27.87	27.99	27.72	27.80
1395	AMEX	USDU	Wed, Jul 31, 2019	27.72	27.80	27.72	27.79
1394	AMEX	USDU	Tue, Jul 30, 2019	27.77	27.77	27.75	27.75
1393	AMEX	USDU	Mon, Jul 29, 2019	27.93	27.93	27.76	27.76
1392	AMEX	USDU	Fri, Jul 26, 2019	27.71	27.77	27.66	27.76
1391	AMEX	USDU	Thu, Jul 25, 2019	27.59	27.71	27.59	27.65
1390	AMEX	USDU	Wed, Jul 24, 2019	27.60	27.60	27.60	27.60
1389	AMEX	USDU	Tue, Jul 23, 2019	27.57	27.69	27.50	27.56
1388	AMEX	USDU	Mon, Jul 22, 2019	27.54	27.54	27.44	27.47
1387	AMEX	USDU	Fri, Jul 19, 2019	27.44	27.51	27.37	27.37
1386	AMEX	USDU	Thu, Jul 18, 2019	27.45	27.50	27.31	27.31
1385	AMEX	USDU	Wed, Jul 17, 2019	27.52	27.52	27.46	27.47
1384	AMEX	USDU	Tue, Jul 16, 2019	27.49	27.57	27.48	27.52
1383	AMEX	USDU	Mon, Jul 15, 2019	27.35	27.35	27.26	27.31
1382	AMEX	USDU	Fri, Jul 12, 2019	27.47	27.55	27.38	27.40
1381	AMEX	USDU	Thu, Jul 11, 2019	27.48	27.48	27.41	27.45
1380	AMEX	USDU	Wed, Jul 10, 2019	27.59	27.59	27.53	27.53
1379	AMEX	USDU	Tue, Jul 9, 2019	27.53	27.60	27.48	27.55
1378	AMEX	USDU	Mon, Jul 8, 2019	27.52	27.57	27.41	27.47
1377	AMEX	USDU	Fri, Jul 5, 2019	27.47	27.49	27.40	27.45
1376	AMEX	USDU	Wed, Jul 3, 2019	27.34	27.40	26.03	27.34
1375	AMEX	USDU	Tue, Jul 2, 2019	27.37	27.43	27.33	27.39
1374	AMEX	USDU	Mon, Jul 1, 2019	27.32	27.48	27.27	27.46
1373	AMEX	USDU	Fri, Jun 28, 2019	27.27	27.29	27.26	27.26
1372	AMEX	USDU	Thu, Jun 27, 2019	27.22	27.26	27.22	27.26
1371	AMEX	USDU	Wed, Jun 26, 2019	27.30	27.32	27.20	27.22
1370	AMEX	USDU	Tue, Jun 25, 2019	27.22	27.30	27.18	27.27
1369	AMEX	USDU	Mon, Jun 24, 2019	27.24	27.29	27.24	27.25
1368	AMEX	USDU	Fri, Jun 21, 2019	27.31	27.35	27.31	27.31
1367	AMEX	USDU	Thu, Jun 20, 2019	27.25	27.36	27.24	27.32
1366	AMEX	USDU	Wed, Jun 19, 2019	27.56	27.56	27.42	27.45
1365	AMEX	USDU	Tue, Jun 18, 2019	27.59	27.59	27.53	27.58
1364	AMEX	USDU	Mon, Jun 17, 2019	27.57	27.63	27.55	27.59
1363	AMEX	USDU	Fri, Jun 14, 2019	27.59	27.59	27.59	27.59
1362	AMEX	USDU	Thu, Jun 13, 2019	27.47	27.53	27.40	27.45
1361	AMEX	USDU	Wed, Jun 12, 2019	27.43	27.50	27.34	27.45
1360	AMEX	USDU	Tue, Jun 11, 2019	27.46	27.46	27.31	27.41
1359	AMEX	USDU	Mon, Jun 10, 2019	27.43	27.43	27.39	27.43
1358	AMEX	USDU	Fri, Jun 7, 2019	27.42	27.47	27.37	27.43
1357	AMEX	USDU	Thu, Jun 6, 2019	27.52	27.52	27.48	27.48
1356	AMEX	USDU	Wed, Jun 5, 2019	27.50	27.57	27.41	27.53
1355	AMEX	USDU	Tue, Jun 4, 2019	27.54	27.61	27.43	27.58
1354	AMEX	USDU	Mon, Jun 3, 2019	27.63	27.65	27.48	27.59
1353	AMEX	USDU	Fri, May 31, 2019	27.75	27.75	27.61	27.64
1352	AMEX	USDU	Thu, May 30, 2019	27.72	27.79	27.71	27.71
1351	AMEX	USDU	Wed, May 29, 2019	27.65	27.80	27.65	27.72
1350	AMEX	USDU	Tue, May 28, 2019	27.63	27.67	27.60	27.64
1349	AMEX	USDU	Fri, May 24, 2019	27.55	27.67	27.51	27.67
1348	AMEX	USDU	Thu, May 23, 2019	27.66	27.66	27.58	27.59
1347	AMEX	USDU	Wed, May 22, 2019	27.64	27.64	27.60	27.60
1346	AMEX	USDU	Tue, May 21, 2019	27.63	27.64	27.61	27.63
1345	AMEX	USDU	Mon, May 20, 2019	27.64	27.64	27.54	27.61
1344	AMEX	USDU	Fri, May 17, 2019	27.66	27.66	27.61	27.63
1343	AMEX	USDU	Thu, May 16, 2019	27.54	27.56	27.54	27.56
1342	AMEX	USDU	Wed, May 15, 2019	27.53	27.54	27.46	27.51
1341	AMEX	USDU	Tue, May 14, 2019	27.47	27.49	27.47	27.48
1340	AMEX	USDU	Mon, May 13, 2019	27.35	27.48	27.35	27.48
1339	AMEX	USDU	Fri, May 10, 2019	27.43	27.43	27.35	27.41
1338	AMEX	USDU	Thu, May 9, 2019	27.54	27.55	27.39	27.45
1337	AMEX	USDU	Wed, May 8, 2019	27.47	27.48	27.46	27.48
1336	AMEX	USDU	Tue, May 7, 2019	27.49	27.50	27.46	27.46
1335	AMEX	USDU	Mon, May 6, 2019	27.53	27.53	27.41	27.46
1334	AMEX	USDU	Fri, May 3, 2019	27.55	27.55	27.37	27.43
1333	AMEX	USDU	Thu, May 2, 2019	27.50	27.50	27.42	27.50
1332	AMEX	USDU	Wed, May 1, 2019	27.45	27.45	27.27	27.44
1331	AMEX	USDU	Tue, Apr 30, 2019	27.42	27.42	27.42	27.42
1330	AMEX	USDU	Mon, Apr 29, 2019	27.57	27.57	27.50	27.50
1329	AMEX	USDU	Fri, Apr 26, 2019	27.51	27.51	27.42	27.50
1328	AMEX	USDU	Thu, Apr 25, 2019	27.63	27.64	27.56	27.58
1327	AMEX	USDU	Wed, Apr 24, 2019	27.48	27.55	27.43	27.55
1326	AMEX	USDU	Tue, Apr 23, 2019	27.44	27.49	27.42	27.45
1325	AMEX	USDU	Mon, Apr 22, 2019	27.38	27.38	27.29	27.32
1324	AMEX	USDU	Thu, Apr 18, 2019	27.32	27.39	27.30	27.31
1323	AMEX	USDU	Wed, Apr 17, 2019	27.26	27.27	27.24	27.26
1322	AMEX	USDU	Tue, Apr 16, 2019	27.26	27.26	27.25	27.25
1321	AMEX	USDU	Mon, Apr 15, 2019	27.22	27.22	27.14	27.21
1320	AMEX	USDU	Fri, Apr 12, 2019	27.20	27.20	27.12	27.18
1319	AMEX	USDU	Thu, Apr 11, 2019	27.22	27.24	27.22	27.24
1318	AMEX	USDU	Wed, Apr 10, 2019	27.13	27.24	27.12	27.17
1317	AMEX	USDU	Tue, Apr 9, 2019	27.19	27.21	27.15	27.20
1316	AMEX	USDU	Mon, Apr 8, 2019	27.30	27.31	27.21	27.28
1315	AMEX	USDU	Fri, Apr 5, 2019	27.35	27.40	27.33	27.33
1314	AMEX	USDU	Thu, Apr 4, 2019	27.34	27.38	27.24	27.29
1313	AMEX	USDU	Wed, Apr 3, 2019	27.25	27.26	27.22	27.26
1312	AMEX	USDU	Tue, Apr 2, 2019	27.31	27.31	27.31	27.31
1311	AMEX	USDU	Mon, Apr 1, 2019	27.26	27.35	27.23	27.29
1310	AMEX	USDU	Fri, Mar 29, 2019	27.28	27.34	27.28	27.32
1309	AMEX	USDU	Thu, Mar 28, 2019	27.22	27.36	27.22	27.30
1308	AMEX	USDU	Wed, Mar 27, 2019	27.22	27.28	27.20	27.28
1307	AMEX	USDU	Tue, Mar 26, 2019	27.12	27.16	27.06	27.16
1306	AMEX	USDU	Mon, Mar 25, 2019	27.15	27.15	27.05	27.10
1305	AMEX	USDU	Fri, Mar 22, 2019	27.11	27.11	26.84	27.11
1304	AMEX	USDU	Thu, Mar 21, 2019	27.00	27.10	26.98	27.10
1303	AMEX	USDU	Wed, Mar 20, 2019	27.07	27.11	26.88	26.95
1302	AMEX	USDU	Tue, Mar 19, 2019	27.06	27.07	27.01	27.06
1301	AMEX	USDU	Mon, Mar 18, 2019	27.09	27.17	27.09	27.12
1300	AMEX	USDU	Fri, Mar 15, 2019	27.13	27.20	27.09	27.09
1299	AMEX	USDU	Thu, Mar 14, 2019	27.14	27.21	27.14	27.16
1298	AMEX	USDU	Wed, Mar 13, 2019	27.23	27.23	27.15	27.19
1297	AMEX	USDU	Tue, Mar 12, 2019	27.28	27.28	27.19	27.23
1296	AMEX	USDU	Mon, Mar 11, 2019	27.30	27.42	27.24	27.27
1295	AMEX	USDU	Fri, Mar 8, 2019	27.34	27.37	27.34	27.37
1294	AMEX	USDU	Thu, Mar 7, 2019	27.31	27.48	27.29	27.45
1293	AMEX	USDU	Wed, Mar 6, 2019	27.24	27.34	27.16	27.18
1292	AMEX	USDU	Tue, Mar 5, 2019	27.18	27.23	27.17	27.23
1291	AMEX	USDU	Mon, Mar 4, 2019	27.16	27.18	27.08	27.10
1290	AMEX	USDU	Fri, Mar 1, 2019	27.14	27.14	27.06	27.10
1289	AMEX	USDU	Thu, Feb 28, 2019	26.99	27.12	26.98	27.11
1288	AMEX	USDU	Wed, Feb 27, 2019	26.98	27.04	26.93	26.94
1287	AMEX	USDU	Tue, Feb 26, 2019	27.02	27.05	26.94	26.97
1286	AMEX	USDU	Mon, Feb 25, 2019	27.01	27.11	27.00	27.04
1285	AMEX	USDU	Fri, Feb 22, 2019	27.05	27.09	26.97	26.98
1284	AMEX	USDU	Thu, Feb 21, 2019	27.12	27.12	27.08	27.09
1283	AMEX	USDU	Wed, Feb 20, 2019	27.03	27.15	27.00	27.08
1282	AMEX	USDU	Tue, Feb 19, 2019	27.15	27.24	27.05	27.07
1281	AMEX	USDU	Fri, Feb 15, 2019	27.18	27.18	27.15	27.16
1280	AMEX	USDU	Thu, Feb 14, 2019	27.22	27.28	27.16	27.20
1279	AMEX	USDU	Wed, Feb 13, 2019	27.16	27.20	27.12	27.20
1278	AMEX	USDU	Tue, Feb 12, 2019	27.13	27.16	27.04	27.15
1277	AMEX	USDU	Mon, Feb 11, 2019	27.15	27.16	27.10	27.16
1276	AMEX	USDU	Fri, Feb 8, 2019	27.05	27.09	26.98	27.09
1275	AMEX	USDU	Thu, Feb 7, 2019	27.00	27.03	26.93	27.03
1274	AMEX	USDU	Wed, Feb 6, 2019	26.92	27.06	26.83	26.88
1273	AMEX	USDU	Tue, Feb 5, 2019	26.90	26.99	26.79	26.99
1272	AMEX	USDU	Mon, Feb 4, 2019	26.90	26.97	26.75	26.78
1271	AMEX	USDU	Fri, Feb 1, 2019	26.77	26.84	26.77	26.77
1270	AMEX	USDU	Thu, Jan 31, 2019	26.71	26.82	26.30	26.78
1269	AMEX	USDU	Wed, Jan 30, 2019	26.90	26.91	26.60	26.81
1268	AMEX	USDU	Tue, Jan 29, 2019	26.80	26.91	26.79	26.82
1267	AMEX	USDU	Mon, Jan 28, 2019	26.89	26.92	26.80	26.88
1266	AMEX	USDU	Fri, Jan 25, 2019	26.85	26.95	26.79	26.85
1265	AMEX	USDU	Thu, Jan 24, 2019	26.94	27.00	26.88	27.00
1264	AMEX	USDU	Wed, Jan 23, 2019	27.02	27.02	26.89	26.93
1263	AMEX	USDU	Tue, Jan 22, 2019	27.01	27.05	26.93	26.99
1262	AMEX	USDU	Fri, Jan 18, 2019	26.90	26.95	26.87	26.93
1261	AMEX	USDU	Thu, Jan 17, 2019	26.90	26.96	26.84	26.85
1260	AMEX	USDU	Wed, Jan 16, 2019	26.86	26.86	26.79	26.80
1259	AMEX	USDU	Tue, Jan 15, 2019	26.77	26.83	26.77	26.83
1258	AMEX	USDU	Mon, Jan 14, 2019	26.76	26.86	26.10	26.76
1257	AMEX	USDU	Fri, Jan 11, 2019	26.77	26.89	26.73	26.83
1256	AMEX	USDU	Thu, Jan 10, 2019	26.76	26.85	26.72	26.81
1255	AMEX	USDU	Wed, Jan 9, 2019	26.70	26.79	26.34	26.38
1254	AMEX	USDU	Tue, Jan 8, 2019	26.91	27.00	26.83	26.86
1253	AMEX	USDU	Mon, Jan 7, 2019	26.86	26.97	26.80	26.81
1252	AMEX	USDU	Fri, Jan 4, 2019	27.06	27.13	26.90	26.92
1251	AMEX	USDU	Thu, Jan 3, 2019	27.12	27.12	26.55	27.03
1250	AMEX	USDU	Wed, Jan 2, 2019	27.19	27.30	25.83	27.17
1249	AMEX	USDU	Mon, Dec 31, 2018	27.07	27.10	26.43	27.05
1248	AMEX	USDU	Fri, Dec 28, 2018	27.02	27.06	26.13	27.04
1247	AMEX	USDU	Thu, Dec 27, 2018	27.30	27.30	26.01	26.60
1246	AMEX	USDU	Wed, Dec 26, 2018	27.24	27.25	27.10	27.20
1245	AMEX	USDU	Mon, Dec 24, 2018	27.14	27.63	27.04	27.30
1244	AMEX	USDU	Fri, Dec 21, 2018	27.39	27.45	27.30	27.16
1243	AMEX	USDU	Thu, Dec 20, 2018	26.98	27.40	26.23	27.30
1242	AMEX	USDU	Wed, Dec 19, 2018	27.47	27.61	27.36	27.55
1241	AMEX	USDU	Tue, Dec 18, 2018	27.58	27.64	27.58	27.58
1240	AMEX	USDU	Mon, Dec 17, 2018	27.64	27.68	27.58	27.58
1239	AMEX	USDU	Fri, Dec 14, 2018	27.69	27.69	27.57	27.64
1238	AMEX	USDU	Thu, Dec 13, 2018	27.57	27.69	27.51	27.52
1237	AMEX	USDU	Wed, Dec 12, 2018	27.57	27.63	27.43	27.53
1236	AMEX	USDU	Tue, Dec 11, 2018	27.51	27.70	27.51	27.56
1235	AMEX	USDU	Mon, Dec 10, 2018	27.50	27.65	27.43	27.60
1234	AMEX	USDU	Fri, Dec 7, 2018	27.38	27.51	27.35	27.49
1233	AMEX	USDU	Thu, Dec 6, 2018	27.47	27.55	27.38	27.38
1232	AMEX	USDU	Tue, Dec 4, 2018	27.21	27.52	27.21	27.50
1231	AMEX	USDU	Mon, Dec 3, 2018	27.54	27.54	27.42	27.48
1230	AMEX	USDU	Fri, Nov 30, 2018	27.56	27.67	27.46	27.54
1229	AMEX	USDU	Thu, Nov 29, 2018	27.41	27.50	27.36	27.45
1228	AMEX	USDU	Wed, Nov 28, 2018	27.57	27.75	26.05	27.44
1227	AMEX	USDU	Tue, Nov 27, 2018	27.48	27.72	27.48	27.72
1226	AMEX	USDU	Mon, Nov 26, 2018	27.44	27.59	27.37	27.42
1225	AMEX	USDU	Fri, Nov 23, 2018	27.46	27.46	27.30	27.30
1224	AMEX	USDU	Wed, Nov 21, 2018	27.37	27.49	27.32	27.34
1223	AMEX	USDU	Tue, Nov 20, 2018	27.39	27.58	27.30	27.37
1222	AMEX	USDU	Mon, Nov 19, 2018	27.32	27.32	27.25	27.26
1221	AMEX	USDU	Fri, Nov 16, 2018	27.29	27.32	26.04	27.22
1220	AMEX	USDU	Thu, Nov 15, 2018	27.47	27.47	27.31	27.40
1219	AMEX	USDU	Wed, Nov 14, 2018	27.44	27.56	27.30	27.45
1218	AMEX	USDU	Tue, Nov 13, 2018	27.58	27.59	27.50	27.51
1217	AMEX	USDU	Mon, Nov 12, 2018	27.49	27.79	27.17	27.57
1216	AMEX	USDU	Fri, Nov 9, 2018	27.42	27.50	27.17	27.40
1215	AMEX	USDU	Thu, Nov 8, 2018	27.18	27.49	27.13	27.41
1214	AMEX	USDU	Wed, Nov 7, 2018	27.19	27.25	27.18	27.25
1213	AMEX	USDU	Tue, Nov 6, 2018	27.23	27.31	27.19	27.27
1212	AMEX	USDU	Mon, Nov 5, 2018	27.25	27.26	27.19	27.24
1211	AMEX	USDU	Fri, Nov 2, 2018	27.19	27.42	27.18	27.23
1210	AMEX	USDU	Thu, Nov 1, 2018	27.28	27.30	26.96	27.20
1209	AMEX	USDU	Wed, Oct 31, 2018	27.54	27.58	27.38	27.53
1208	AMEX	USDU	Tue, Oct 30, 2018	27.36	27.49	27.30	27.47
1207	AMEX	USDU	Mon, Oct 29, 2018	27.31	27.36	27.23	27.32
1206	AMEX	USDU	Fri, Oct 26, 2018	27.26	27.26	27.09	27.20
1205	AMEX	USDU	Thu, Oct 25, 2018	27.12	27.26	27.12	27.17
1204	AMEX	USDU	Wed, Oct 24, 2018	27.25	27.25	27.13	27.17
1203	AMEX	USDU	Tue, Oct 23, 2018	27.13	27.13	26.98	27.05
1202	AMEX	USDU	Mon, Oct 22, 2018	27.10	27.12	26.98	27.12
1201	AMEX	USDU	Fri, Oct 19, 2018	27.01	27.07	26.93	26.96
1200	AMEX	USDU	Thu, Oct 18, 2018	26.99	27.01	26.88	27.00
1199	AMEX	USDU	Wed, Oct 17, 2018	26.89	26.99	26.79	26.99
1198	AMEX	USDU	Tue, Oct 16, 2018	26.86	26.86	26.73	26.73
1197	AMEX	USDU	Mon, Oct 15, 2018	26.81	26.95	26.74	26.88
1196	AMEX	USDU	Fri, Oct 12, 2018	26.86	26.92	26.80	26.83
1195	AMEX	USDU	Thu, Oct 11, 2018	26.90	26.95	26.80	26.84
1194	AMEX	USDU	Wed, Oct 10, 2018	26.95	27.00	26.94	26.95
1193	AMEX	USDU	Tue, Oct 9, 2018	27.00	27.00	26.94	26.95
1192	AMEX	USDU	Mon, Oct 8, 2018	27.02	27.02	26.91	26.95
1191	AMEX	USDU	Fri, Oct 5, 2018	26.98	27.02	26.89	26.94
1190	AMEX	USDU	Thu, Oct 4, 2018	26.95	27.04	26.95	27.04
1189	AMEX	USDU	Wed, Oct 3, 2018	26.84	27.04	26.83	27.04
1188	AMEX	USDU	Tue, Oct 2, 2018	26.86	26.86	26.80	26.84
1187	AMEX	USDU	Mon, Oct 1, 2018	26.52	26.76	26.52	26.76
1186	AMEX	USDU	Fri, Sep 28, 2018	26.80	26.85	26.67	26.76
1185	AMEX	USDU	Thu, Sep 27, 2018	26.64	26.84	26.64	26.79
1184	AMEX	USDU	Wed, Sep 26, 2018	26.72	26.72	26.58	26.68
1183	AMEX	USDU	Tue, Sep 25, 2018	26.69	26.69	26.54	26.65
1182	AMEX	USDU	Mon, Sep 24, 2018	26.54	26.62	26.52	26.62
1181	AMEX	USDU	Fri, Sep 21, 2018	26.62	26.67	26.54	26.57
1180	AMEX	USDU	Thu, Sep 20, 2018	26.58	26.58	26.52	26.53
1179	AMEX	USDU	Wed, Sep 19, 2018	26.63	26.72	26.59	26.60
1178	AMEX	USDU	Tue, Sep 18, 2018	26.64	26.76	26.64	26.65
1177	AMEX	USDU	Mon, Sep 17, 2018	26.65	26.72	26.61	26.70
1176	AMEX	USDU	Fri, Sep 14, 2018	26.61	26.76	26.61	26.71
1175	AMEX	USDU	Thu, Sep 13, 2018	26.71	26.73	26.60	26.69
1174	AMEX	USDU	Wed, Sep 12, 2018	26.82	26.82	26.73	26.76
1173	AMEX	USDU	Tue, Sep 11, 2018	26.90	26.91	26.80	26.88
1172	AMEX	USDU	Mon, Sep 10, 2018	26.87	26.89	26.79	26.83
1171	AMEX	USDU	Fri, Sep 7, 2018	26.84	26.93	26.81	26.93
1170	AMEX	USDU	Thu, Sep 6, 2018	26.73	26.88	26.73	26.79
1169	AMEX	USDU	Wed, Sep 5, 2018	26.80	26.82	26.77	26.80
1168	AMEX	USDU	Tue, Sep 4, 2018	26.88	26.95	26.84	26.88
1167	AMEX	USDU	Fri, Aug 31, 2018	26.70	26.78	26.66	26.76
1166	AMEX	USDU	Thu, Aug 30, 2018	26.65	26.68	26.61	26.61
1165	AMEX	USDU	Wed, Aug 29, 2018	26.63	26.65	26.55	26.60
1164	AMEX	USDU	Tue, Aug 28, 2018	26.52	26.63	26.52	26.62
1163	AMEX	USDU	Mon, Aug 27, 2018	26.60	26.62	26.54	26.55
1162	AMEX	USDU	Fri, Aug 24, 2018	26.70	26.71	26.62	26.67
1161	AMEX	USDU	Thu, Aug 23, 2018	26.72	26.83	26.72	26.83
1160	AMEX	USDU	Wed, Aug 22, 2018	26.64	26.67	26.58	26.64
1159	AMEX	USDU	Tue, Aug 21, 2018	26.72	26.78	26.62	26.65
1158	AMEX	USDU	Mon, Aug 20, 2018	26.81	26.87	26.77	26.77
1157	AMEX	USDU	Fri, Aug 17, 2018	26.88	26.90	26.82	26.83
1156	AMEX	USDU	Thu, Aug 16, 2018	26.97	27.00	26.86	27.00
1155	AMEX	USDU	Wed, Aug 15, 2018	26.98	27.08	26.95	27.02
1154	AMEX	USDU	Tue, Aug 14, 2018	26.93	26.98	26.88	26.98
1153	AMEX	USDU	Mon, Aug 13, 2018	26.88	26.95	26.88	26.95
1152	AMEX	USDU	Fri, Aug 10, 2018	26.84	26.93	26.80	26.88
1151	AMEX	USDU	Thu, Aug 9, 2018	26.62	26.63	26.58	26.63
1150	AMEX	USDU	Wed, Aug 8, 2018	26.63	26.65	26.56	26.64
1149	AMEX	USDU	Tue, Aug 7, 2018	26.50	26.67	26.47	26.63
1148	AMEX	USDU	Mon, Aug 6, 2018	26.64	26.71	26.55	26.62
1147	AMEX	USDU	Fri, Aug 3, 2018	26.62	26.62	26.48	26.60
1146	AMEX	USDU	Thu, Aug 2, 2018	26.65	26.70	26.49	26.70
1145	AMEX	USDU	Wed, Aug 1, 2018	26.50	26.52	26.41	26.45
1144	AMEX	USDU	Tue, Jul 31, 2018	26.28	26.40	26.28	26.40
1143	AMEX	USDU	Mon, Jul 30, 2018	26.45	26.51	26.30	26.35
1142	AMEX	USDU	Fri, Jul 27, 2018	26.58	26.59	26.36	26.44
1141	AMEX	USDU	Thu, Jul 26, 2018	26.52	26.63	26.41	26.63
1140	AMEX	USDU	Wed, Jul 25, 2018	26.45	26.58	26.29	26.46
1139	AMEX	USDU	Tue, Jul 24, 2018	26.54	26.65	26.45	26.51
1138	AMEX	USDU	Mon, Jul 23, 2018	26.56	26.59	26.47	26.58
1137	AMEX	USDU	Fri, Jul 20, 2018	26.61	26.61	26.45	26.59
1136	AMEX	USDU	Thu, Jul 19, 2018	26.79	26.79	26.66	26.70
1135	AMEX	USDU	Wed, Jul 18, 2018	26.76	26.78	26.65	26.70
1134	AMEX	USDU	Tue, Jul 17, 2018	26.59	26.71	26.49	26.70
1133	AMEX	USDU	Mon, Jul 16, 2018	26.48	26.50	26.41	26.50
1132	AMEX	USDU	Fri, Jul 13, 2018	26.66	26.66	26.58	26.59
1131	AMEX	USDU	Thu, Jul 12, 2018	26.59	26.65	26.44	26.64
1130	AMEX	USDU	Wed, Jul 11, 2018	26.43	26.66	26.32	26.48
1129	AMEX	USDU	Tue, Jul 10, 2018	26.49	26.52	26.35	26.40
1128	AMEX	USDU	Mon, Jul 9, 2018	26.33	26.42	26.31	26.37
1127	AMEX	USDU	Fri, Jul 6, 2018	26.43	26.43	26.12	26.33
1126	AMEX	USDU	Thu, Jul 5, 2018	26.53	26.80	26.49	26.60
1125	AMEX	USDU	Tue, Jul 3, 2018	26.60	26.65	26.56	26.62
1124	AMEX	USDU	Mon, Jul 2, 2018	26.64	26.84	26.64	26.77
1123	AMEX	USDU	Fri, Jun 29, 2018	26.64	26.67	26.52	26.58
1122	AMEX	USDU	Thu, Jun 28, 2018	26.78	26.78	26.65	26.73
1121	AMEX	USDU	Wed, Jun 27, 2018	26.76	26.89	26.72	26.86
1120	AMEX	USDU	Tue, Jun 26, 2018	26.51	26.70	26.51	26.57
1119	AMEX	USDU	Mon, Jun 25, 2018	26.57	26.67	26.55	26.60
1118	AMEX	USDU	Fri, Jun 22, 2018	26.71	26.71	26.52	26.56
1117	AMEX	USDU	Thu, Jun 21, 2018	26.68	26.77	26.58	26.61
1116	AMEX	USDU	Wed, Jun 20, 2018	26.68	26.68	26.62	26.68
1115	AMEX	USDU	Tue, Jun 19, 2018	26.74	26.81	26.61	26.68
1114	AMEX	USDU	Mon, Jun 18, 2018	26.70	26.73	26.56	26.56
1113	AMEX	USDU	Fri, Jun 15, 2018	26.70	26.73	26.62	26.72
1112	AMEX	USDU	Thu, Jun 14, 2018	26.51	26.64	26.51	26.64
1111	AMEX	USDU	Wed, Jun 13, 2018	26.40	26.41	26.35	26.35
1110	AMEX	USDU	Tue, Jun 12, 2018	26.40	26.41	26.29	26.41
1109	AMEX	USDU	Mon, Jun 11, 2018	26.31	26.40	26.25	26.34
1108	AMEX	USDU	Fri, Jun 8, 2018	26.31	26.31	26.22	26.28
1107	AMEX	USDU	Thu, Jun 7, 2018	26.27	26.27	26.22	26.27
1106	AMEX	USDU	Wed, Jun 6, 2018	26.28	26.38	26.28	26.30
1105	AMEX	USDU	Tue, Jun 5, 2018	26.41	26.42	26.29	26.39
1104	AMEX	USDU	Mon, Jun 4, 2018	26.33	26.43	26.25	26.39
1103	AMEX	USDU	Fri, Jun 1, 2018	26.30	26.30	26.27	26.30
1102	AMEX	USDU	Thu, May 31, 2018	26.35	26.37	26.27	26.36
1101	AMEX	USDU	Wed, May 30, 2018	26.35	26.42	26.30	26.36
1100	AMEX	USDU	Tue, May 29, 2018	26.06	26.51	26.06	26.45
1099	AMEX	USDU	Fri, May 25, 2018	26.31	26.35	26.11	26.34
1098	AMEX	USDU	Thu, May 24, 2018	26.32	26.33	26.05	26.24
1097	AMEX	USDU	Wed, May 23, 2018	26.25	26.34	26.25	26.27
1096	AMEX	USDU	Tue, May 22, 2018	26.20	26.32	26.13	26.30
1095	AMEX	USDU	Mon, May 21, 2018	26.25	26.29	26.25	26.25
1094	AMEX	USDU	Fri, May 18, 2018	26.29	26.29	26.24	26.24
1093	AMEX	USDU	Thu, May 17, 2018	26.19	26.19	26.09	26.17
1092	AMEX	USDU	Wed, May 16, 2018	26.18	26.22	26.07	26.16
1091	AMEX	USDU	Tue, May 15, 2018	26.16	26.27	26.06	26.11
1090	AMEX	USDU	Mon, May 14, 2018	25.89	26.03	25.85	26.03
1089	AMEX	USDU	Fri, May 11, 2018	26.00	26.00	25.75	25.90
1088	AMEX	USDU	Thu, May 10, 2018	25.96	26.12	25.84	25.96
1087	AMEX	USDU	Wed, May 9, 2018	26.09	26.14	26.06	26.12
1086	AMEX	USDU	Tue, May 8, 2018	26.08	26.16	26.05	26.08
1085	AMEX	USDU	Mon, May 7, 2018	25.98	26.11	25.97	26.05
1084	AMEX	USDU	Fri, May 4, 2018	25.93	25.97	25.93	25.94
1083	AMEX	USDU	Thu, May 3, 2018	25.90	25.97	25.86	25.89
1082	AMEX	USDU	Wed, May 2, 2018	25.91	25.95	25.83	25.92
1081	AMEX	USDU	Tue, May 1, 2018	25.82	25.90	25.79	25.84
1080	AMEX	USDU	Mon, Apr 30, 2018	25.70	25.80	25.62	25.64
1079	AMEX	USDU	Fri, Apr 27, 2018	25.67	25.78	25.63	25.64
1078	AMEX	USDU	Thu, Apr 26, 2018	25.58	25.73	25.53	25.65
1077	AMEX	USDU	Wed, Apr 25, 2018	25.62	25.72	25.57	25.58
1076	AMEX	USDU	Tue, Apr 24, 2018	25.46	25.55	25.46	25.54
1075	AMEX	USDU	Mon, Apr 23, 2018	25.40	25.56	25.40	25.48
1074	AMEX	USDU	Fri, Apr 20, 2018	25.33	25.34	25.30	25.31
1073	AMEX	USDU	Thu, Apr 19, 2018	25.04	25.34	25.04	25.24
1072	AMEX	USDU	Wed, Apr 18, 2018	25.09	25.09	25.03	25.04
1071	AMEX	USDU	Tue, Apr 17, 2018	25.05	25.05	25.02	25.04
1070	AMEX	USDU	Mon, Apr 16, 2018	25.01	25.09	25.01	25.06
1069	AMEX	USDU	Fri, Apr 13, 2018	25.21	25.21	25.11	25.14
1068	AMEX	USDU	Thu, Apr 12, 2018	25.09	25.18	25.09	25.18
1067	AMEX	USDU	Wed, Apr 11, 2018	25.07	25.08	25.02	25.04
1066	AMEX	USDU	Tue, Apr 10, 2018	25.15	25.17	25.10	25.10
1065	AMEX	USDU	Mon, Apr 9, 2018	25.18	25.18	25.11	25.13
1064	AMEX	USDU	Fri, Apr 6, 2018	25.20	25.24	25.20	25.22
1063	AMEX	USDU	Thu, Apr 5, 2018	25.17	25.24	25.17	25.24
1062	AMEX	USDU	Wed, Apr 4, 2018	25.12	25.23	25.11	25.12
1061	AMEX	USDU	Tue, Apr 3, 2018	25.23	25.23	25.15	25.20
1060	AMEX	USDU	Mon, Apr 2, 2018	25.13	25.29	25.13	25.29
1059	AMEX	USDU	Thu, Mar 29, 2018	25.40	25.40	25.15	25.24
1058	AMEX	USDU	Wed, Mar 28, 2018	25.06	25.30	25.06	25.30
1057	AMEX	USDU	Tue, Mar 27, 2018	25.05	25.09	25.01	25.02
1056	AMEX	USDU	Mon, Mar 26, 2018	25.10	25.10	24.98	25.09
1055	AMEX	USDU	Fri, Mar 23, 2018	25.08	25.09	25.06	25.07
1054	AMEX	USDU	Thu, Mar 22, 2018	25.15	25.24	25.11	25.14
1053	AMEX	USDU	Wed, Mar 21, 2018	25.55	25.55	25.11	25.11
1052	AMEX	USDU	Tue, Mar 20, 2018	25.29	25.40	25.28	25.38
1051	AMEX	USDU	Mon, Mar 19, 2018	25.31	25.35	25.26	25.26
1050	AMEX	USDU	Fri, Mar 16, 2018	25.30	25.35	25.24	25.24
1049	AMEX	USDU	Thu, Mar 15, 2018	25.22	25.35	25.13	25.19
1048	AMEX	USDU	Wed, Mar 14, 2018	25.11	25.22	25.06	25.11
1047	AMEX	USDU	Tue, Mar 13, 2018	25.15	25.23	25.05	25.09
1046	AMEX	USDU	Mon, Mar 12, 2018	25.19	25.31	25.15	25.15
1045	AMEX	USDU	Fri, Mar 9, 2018	25.31	25.31	25.22	25.29
1044	AMEX	USDU	Thu, Mar 8, 2018	25.22	25.34	25.22	25.31
1043	AMEX	USDU	Wed, Mar 7, 2018	25.13	25.26	25.13	25.13
1042	AMEX	USDU	Tue, Mar 6, 2018	25.10	25.16	25.09	25.14
1041	AMEX	USDU	Mon, Mar 5, 2018	25.17	25.38	25.10	25.17
1040	AMEX	USDU	Fri, Mar 2, 2018	24.82	25.32	24.82	25.19
1039	AMEX	USDU	Thu, Mar 1, 2018	25.39	25.49	25.01	25.02
1038	AMEX	USDU	Wed, Feb 28, 2018	25.34	25.48	24.92	25.43
1037	AMEX	USDU	Tue, Feb 27, 2018	25.19	25.39	24.89	25.21
1036	AMEX	USDU	Mon, Feb 26, 2018	25.18	25.18	25.08	25.13
1035	AMEX	USDU	Fri, Feb 23, 2018	25.14	25.23	25.03	25.13
1034	AMEX	USDU	Thu, Feb 22, 2018	25.10	25.20	25.09	25.14
1033	AMEX	USDU	Wed, Feb 21, 2018	25.07	25.21	25.07	25.21
1032	AMEX	USDU	Tue, Feb 20, 2018	25.00	25.19	24.89	25.17
1031	AMEX	USDU	Fri, Feb 16, 2018	24.88	24.97	24.87	24.93
1030	AMEX	USDU	Thu, Feb 15, 2018	24.90	24.96	24.82	24.82
1029	AMEX	USDU	Wed, Feb 14, 2018	25.18	25.18	24.92	24.92
1028	AMEX	USDU	Tue, Feb 13, 2018	25.20	25.21	25.10	25.14
1027	AMEX	USDU	Mon, Feb 12, 2018	25.16	25.35	25.16	25.25
1026	AMEX	USDU	Fri, Feb 9, 2018	25.33	25.37	25.26	25.33
1025	AMEX	USDU	Thu, Feb 8, 2018	25.26	25.40	25.23	25.28
1024	AMEX	USDU	Wed, Feb 7, 2018	25.20	25.36	25.16	25.27
1023	AMEX	USDU	Tue, Feb 6, 2018	25.12	25.29	25.12	25.12
1022	AMEX	USDU	Mon, Feb 5, 2018	25.10	25.21	25.10	25.11
1021	AMEX	USDU	Fri, Feb 2, 2018	25.04	25.10	25.00	25.06
1020	AMEX	USDU	Thu, Feb 1, 2018	24.98	25.00	24.86	24.90
1019	AMEX	USDU	Wed, Jan 31, 2018	24.92	25.07	24.91	25.01
1018	AMEX	USDU	Tue, Jan 30, 2018	24.91	25.08	24.88	25.00
1017	AMEX	USDU	Mon, Jan 29, 2018	25.05	25.10	24.96	24.97
1016	AMEX	USDU	Fri, Jan 26, 2018	24.99	25.03	24.87	24.93
1015	AMEX	USDU	Thu, Jan 25, 2018	24.86	25.09	24.78	25.05
1014	AMEX	USDU	Wed, Jan 24, 2018	25.02	25.09	24.93	25.02
1013	AMEX	USDU	Tue, Jan 23, 2018	25.31	25.33	25.24	25.25
1012	AMEX	USDU	Mon, Jan 22, 2018	25.33	25.38	25.27	25.28
1011	AMEX	USDU	Fri, Jan 19, 2018	25.32	25.39	25.27	25.30
1010	AMEX	USDU	Thu, Jan 18, 2018	25.28	25.36	25.26	25.33
1009	AMEX	USDU	Wed, Jan 17, 2018	25.35	25.38	25.21	25.31
1008	AMEX	USDU	Tue, Jan 16, 2018	25.29	25.47	25.25	25.27
1007	AMEX	USDU	Fri, Jan 12, 2018	25.55	25.59	25.47	25.48
1006	AMEX	USDU	Thu, Jan 11, 2018	25.66	25.76	25.65	25.71
1005	AMEX	USDU	Wed, Jan 10, 2018	25.76	25.82	25.68	25.73
1004	AMEX	USDU	Tue, Jan 9, 2018	25.84	25.91	25.78	25.79
1003	AMEX	USDU	Mon, Jan 8, 2018	25.77	25.85	25.72	25.73
1002	AMEX	USDU	Fri, Jan 5, 2018	25.70	25.77	25.66	25.69
1001	AMEX	USDU	Thu, Jan 4, 2018	25.73	25.78	25.68	25.77
1000	AMEX	USDU	Wed, Jan 3, 2018	25.81	25.83	25.71	25.74
999	AMEX	USDU	Tue, Jan 2, 2018	25.84	25.84	25.71	25.80
998	AMEX	USDU	Fri, Dec 29, 2017	25.84	26.00	25.80	25.89
997	AMEX	USDU	Thu, Dec 28, 2017	25.90	25.93	25.82	25.90
996	AMEX	USDU	Wed, Dec 27, 2017	25.99	26.09	25.99	26.00
995	AMEX	USDU	Tue, Dec 26, 2017	26.02	26.04	26.01	26.04
994	AMEX	USDU	Fri, Dec 22, 2017	26.15	26.15	25.90	25.95
993	AMEX	USDU	Thu, Dec 21, 2017	26.19	26.19	25.90	26.02
992	AMEX	USDU	Wed, Dec 20, 2017	26.05	26.05	25.86	26.00
991	AMEX	USDU	Tue, Dec 19, 2017	26.09	26.09	25.93	25.95
990	AMEX	USDU	Mon, Dec 18, 2017	25.94	26.07	25.94	26.06
989	AMEX	USDU	Fri, Dec 15, 2017	26.08	26.15	26.04	26.14
988	AMEX	USDU	Thu, Dec 14, 2017	26.02	26.09	25.97	26.00
987	AMEX	USDU	Wed, Dec 13, 2017	26.16	26.16	26.00	26.01
986	AMEX	USDU	Tue, Dec 12, 2017	26.17	26.25	26.15	26.21
985	AMEX	USDU	Mon, Dec 11, 2017	26.14	26.14	26.04	26.12
984	AMEX	USDU	Fri, Dec 8, 2017	26.09	26.19	26.09	26.16
983	AMEX	USDU	Thu, Dec 7, 2017	25.95	26.11	25.95	26.07
982	AMEX	USDU	Wed, Dec 6, 2017	25.97	26.06	25.93	26.01
981	AMEX	USDU	Tue, Dec 5, 2017	25.94	25.99	25.89	25.94
980	AMEX	USDU	Mon, Dec 4, 2017	25.81	25.98	25.81	25.86
979	AMEX	USDU	Fri, Dec 1, 2017	25.93	25.93	25.72	25.85
978	AMEX	USDU	Thu, Nov 30, 2017	25.85	25.93	25.81	25.90
977	AMEX	USDU	Wed, Nov 29, 2017	25.99	26.00	25.88	25.93
976	AMEX	USDU	Tue, Nov 28, 2017	25.86	25.93	25.82	25.93
975	AMEX	USDU	Mon, Nov 27, 2017	25.74	25.88	25.74	25.85
974	AMEX	USDU	Fri, Nov 24, 2017	25.70	25.91	25.24	25.74
973	AMEX	USDU	Wed, Nov 22, 2017	26.01	26.05	25.88	25.91
972	AMEX	USDU	Tue, Nov 21, 2017	26.10	26.14	26.03	26.07
971	AMEX	USDU	Mon, Nov 20, 2017	26.09	26.15	26.08	26.14
970	AMEX	USDU	Fri, Nov 17, 2017	26.06	26.15	26.04	26.04
969	AMEX	USDU	Thu, Nov 16, 2017	26.16	26.19	26.10	26.13
968	AMEX	USDU	Wed, Nov 15, 2017	26.11	26.22	26.11	26.13
967	AMEX	USDU	Tue, Nov 14, 2017	26.21	26.24	26.12	26.14
966	AMEX	USDU	Mon, Nov 13, 2017	26.26	26.30	26.25	26.26
965	AMEX	USDU	Fri, Nov 10, 2017	26.20	26.25	26.20	26.25
964	AMEX	USDU	Thu, Nov 9, 2017	26.30	26.30	26.19	26.22
963	AMEX	USDU	Wed, Nov 8, 2017	26.29	26.33	26.28	26.30
962	AMEX	USDU	Tue, Nov 7, 2017	26.33	26.40	26.32	26.38
961	AMEX	USDU	Mon, Nov 6, 2017	26.36	26.39	26.24	26.25
960	AMEX	USDU	Fri, Nov 3, 2017	26.34	26.41	26.33	26.37
959	AMEX	USDU	Thu, Nov 2, 2017	26.28	26.32	26.23	26.28
958	AMEX	USDU	Wed, Nov 1, 2017	26.33	26.34	26.30	26.30
957	AMEX	USDU	Tue, Oct 31, 2017	26.33	26.33	26.26	26.32
956	AMEX	USDU	Mon, Oct 30, 2017	26.32	26.38	26.26	26.29
955	AMEX	USDU	Fri, Oct 27, 2017	26.41	26.45	26.36	26.37
954	AMEX	USDU	Thu, Oct 26, 2017	26.22	26.40	26.18	26.38
953	AMEX	USDU	Wed, Oct 25, 2017	26.12	26.19	26.10	26.13
952	AMEX	USDU	Tue, Oct 24, 2017	26.20	26.24	26.16	26.20
951	AMEX	USDU	Mon, Oct 23, 2017	26.15	26.21	26.10	26.13
950	AMEX	USDU	Fri, Oct 20, 2017	26.04	26.15	26.04	26.11
949	AMEX	USDU	Thu, Oct 19, 2017	25.99	26.00	25.90	25.94
948	AMEX	USDU	Wed, Oct 18, 2017	26.07	26.07	25.98	26.03
947	AMEX	USDU	Tue, Oct 17, 2017	26.02	26.08	25.97	26.00
946	AMEX	USDU	Mon, Oct 16, 2017	25.94	25.99	25.92	25.97
945	AMEX	USDU	Fri, Oct 13, 2017	25.89	25.94	25.84	25.91
944	AMEX	USDU	Thu, Oct 12, 2017	25.92	25.96	25.88	25.89
943	AMEX	USDU	Wed, Oct 11, 2017	25.88	25.96	25.87	25.89
942	AMEX	USDU	Tue, Oct 10, 2017	25.97	25.98	25.87	25.93
941	AMEX	USDU	Mon, Oct 9, 2017	26.04	26.12	26.01	26.02
940	AMEX	USDU	Fri, Oct 6, 2017	26.12	26.13	26.00	26.02
939	AMEX	USDU	Thu, Oct 5, 2017	25.97	26.11	25.97	26.09
938	AMEX	USDU	Wed, Oct 4, 2017	25.93	25.98	25.90	25.94
937	AMEX	USDU	Tue, Oct 3, 2017	25.98	26.12	25.75	25.97
936	AMEX	USDU	Mon, Oct 2, 2017	25.92	26.01	25.87	26.01
935	AMEX	USDU	Fri, Sep 29, 2017	25.77	25.87	25.77	25.84
934	AMEX	USDU	Thu, Sep 28, 2017	25.89	25.92	25.82	25.87
933	AMEX	USDU	Wed, Sep 27, 2017	25.91	25.94	25.81	25.91
932	AMEX	USDU	Tue, Sep 26, 2017	25.74	25.94	25.70	25.73
931	AMEX	USDU	Mon, Sep 25, 2017	25.61	25.70	25.59	25.66
930	AMEX	USDU	Fri, Sep 22, 2017	25.53	25.61	25.46	25.53
929	AMEX	USDU	Thu, Sep 21, 2017	25.63	25.65	25.55	25.62
928	AMEX	USDU	Wed, Sep 20, 2017	25.45	25.68	25.38	25.61
927	AMEX	USDU	Tue, Sep 19, 2017	25.46	25.53	25.42	25.44
926	AMEX	USDU	Mon, Sep 18, 2017	25.43	25.56	25.41	25.51
925	AMEX	USDU	Fri, Sep 15, 2017	25.45	25.45	25.36	25.41
924	AMEX	USDU	Thu, Sep 14, 2017	25.56	25.56	25.45	25.48
923	AMEX	USDU	Wed, Sep 13, 2017	25.42	25.58	25.42	25.55
922	AMEX	USDU	Tue, Sep 12, 2017	25.47	25.47	25.40	25.44
921	AMEX	USDU	Mon, Sep 11, 2017	25.33	25.38	25.29	25.38
920	AMEX	USDU	Fri, Sep 8, 2017	25.23	25.28	25.22	25.23
919	AMEX	USDU	Thu, Sep 7, 2017	25.34	25.38	25.29	25.32
918	AMEX	USDU	Wed, Sep 6, 2017	25.43	25.51	25.42	25.48
917	AMEX	USDU	Tue, Sep 5, 2017	25.54	25.57	25.47	25.53
916	AMEX	USDU	Fri, Sep 1, 2017	25.62	25.68	25.58	25.61
915	AMEX	USDU	Thu, Aug 31, 2017	25.69	25.74	25.60	25.60
914	AMEX	USDU	Wed, Aug 30, 2017	25.65	25.69	25.63	25.65
913	AMEX	USDU	Tue, Aug 29, 2017	25.44	25.59	25.44	25.56
912	AMEX	USDU	Mon, Aug 28, 2017	25.55	25.55	25.50	25.52
911	AMEX	USDU	Fri, Aug 25, 2017	25.70	25.70	25.50	25.51
910	AMEX	USDU	Thu, Aug 24, 2017	25.69	25.75	25.66	25.75
909	AMEX	USDU	Wed, Aug 23, 2017	25.72	25.72	25.65	25.70
908	AMEX	USDU	Tue, Aug 22, 2017	25.76	25.76	25.72	25.72
907	AMEX	USDU	Mon, Aug 21, 2017	25.66	25.68	25.64	25.65
906	AMEX	USDU	Fri, Aug 18, 2017	25.75	25.78	25.70	25.71
905	AMEX	USDU	Thu, Aug 17, 2017	25.78	25.84	25.76	25.80
904	AMEX	USDU	Wed, Aug 16, 2017	25.90	25.94	25.74	25.77
903	AMEX	USDU	Tue, Aug 15, 2017	25.91	25.93	25.85	25.86
902	AMEX	USDU	Mon, Aug 14, 2017	25.78	25.79	25.75	25.76
901	AMEX	USDU	Fri, Aug 11, 2017	25.73	25.78	25.63	25.73
900	AMEX	USDU	Thu, Aug 10, 2017	25.81	25.81	25.75	25.80
899	AMEX	USDU	Wed, Aug 9, 2017	25.84	25.85	25.76	25.78
898	AMEX	USDU	Tue, Aug 8, 2017	25.77	25.85	25.75	25.80
897	AMEX	USDU	Mon, Aug 7, 2017	25.80	25.84	25.75	25.80
896	AMEX	USDU	Fri, Aug 4, 2017	25.73	25.84	25.69	25.75
895	AMEX	USDU	Thu, Aug 3, 2017	25.66	25.72	25.58	25.64
894	AMEX	USDU	Wed, Aug 2, 2017	25.66	25.68	25.57	25.63
893	AMEX	USDU	Tue, Aug 1, 2017	25.62	25.70	25.57	25.69
892	AMEX	USDU	Mon, Jul 31, 2017	25.67	25.67	25.57	25.59
891	AMEX	USDU	Fri, Jul 28, 2017	25.73	25.78	25.67	25.67
890	AMEX	USDU	Thu, Jul 27, 2017	25.73	25.84	25.70	25.80
889	AMEX	USDU	Wed, Jul 26, 2017	25.85	25.91	25.64	25.67
888	AMEX	USDU	Tue, Jul 25, 2017	25.81	25.89	25.76	25.84
887	AMEX	USDU	Mon, Jul 24, 2017	25.77	25.83	25.77	25.81
886	AMEX	USDU	Fri, Jul 21, 2017	25.80	25.84	25.78	25.78
885	AMEX	USDU	Thu, Jul 20, 2017	25.95	25.95	25.81	25.86
884	AMEX	USDU	Wed, Jul 19, 2017	25.89	25.95	25.88	25.93
883	AMEX	USDU	Tue, Jul 18, 2017	25.89	25.92	25.88	25.90
882	AMEX	USDU	Mon, Jul 17, 2017	26.04	26.07	26.02	26.04
881	AMEX	USDU	Fri, Jul 14, 2017	26.09	26.20	26.03	26.03
880	AMEX	USDU	Thu, Jul 13, 2017	26.25	26.29	26.21	26.22
879	AMEX	USDU	Wed, Jul 12, 2017	26.26	26.32	26.22	26.22
878	AMEX	USDU	Tue, Jul 11, 2017	26.38	26.40	26.30	26.30
877	AMEX	USDU	Mon, Jul 10, 2017	26.36	26.44	26.36	26.39
876	AMEX	USDU	Fri, Jul 7, 2017	26.40	26.42	26.28	26.42
875	AMEX	USDU	Thu, Jul 6, 2017	26.38	26.43	26.35	26.37
874	AMEX	USDU	Wed, Jul 5, 2017	26.49	26.49	26.42	26.42
873	AMEX	USDU	Mon, Jul 3, 2017	26.33	26.46	26.33	26.40
872	AMEX	USDU	Fri, Jun 30, 2017	26.24	26.31	26.22	26.26
871	AMEX	USDU	Thu, Jun 29, 2017	26.31	26.32	26.24	26.28
870	AMEX	USDU	Wed, Jun 28, 2017	26.34	26.35	26.26	26.30
869	AMEX	USDU	Tue, Jun 27, 2017	26.48	26.49	26.38	26.38
868	AMEX	USDU	Mon, Jun 26, 2017	26.49	26.59	26.49	26.57
867	AMEX	USDU	Fri, Jun 23, 2017	26.56	26.57	26.52	26.52
866	AMEX	USDU	Thu, Jun 22, 2017	26.64	26.64	26.58	26.59
865	AMEX	USDU	Wed, Jun 21, 2017	26.64	26.68	26.63	26.66
864	AMEX	USDU	Tue, Jun 20, 2017	26.60	26.67	26.60	26.64
863	AMEX	USDU	Mon, Jun 19, 2017	26.50	26.59	26.50	26.56
862	AMEX	USDU	Fri, Jun 16, 2017	26.47	26.53	26.44	26.44
861	AMEX	USDU	Thu, Jun 15, 2017	26.53	26.58	26.53	26.54
860	AMEX	USDU	Wed, Jun 14, 2017	26.31	26.48	26.26	26.38
859	AMEX	USDU	Tue, Jun 13, 2017	26.49	26.50	26.43	26.45
858	AMEX	USDU	Mon, Jun 12, 2017	26.52	26.59	26.49	26.50
857	AMEX	USDU	Fri, Jun 9, 2017	26.58	26.62	26.54	26.57
856	AMEX	USDU	Thu, Jun 8, 2017	26.48	26.51	26.46	26.47
855	AMEX	USDU	Wed, Jun 7, 2017	26.46	26.49	26.38	26.45
854	AMEX	USDU	Tue, Jun 6, 2017	26.40	26.46	26.31	26.40
853	AMEX	USDU	Mon, Jun 5, 2017	26.51	26.53	26.47	26.48
852	AMEX	USDU	Fri, Jun 2, 2017	26.55	26.58	26.51	26.54
851	AMEX	USDU	Thu, Jun 1, 2017	26.57	26.67	26.57	26.67
850	AMEX	USDU	Wed, May 31, 2017	26.62	26.64	26.56	26.58
849	AMEX	USDU	Tue, May 30, 2017	26.54	26.68	26.01	26.64
848	AMEX	USDU	Fri, May 26, 2017	26.65	26.72	26.51	26.63
847	AMEX	USDU	Thu, May 25, 2017	26.59	26.67	26.56	26.62
846	AMEX	USDU	Wed, May 24, 2017	26.68	26.69	26.57	26.60
845	AMEX	USDU	Tue, May 23, 2017	26.57	26.70	26.55	26.67
844	AMEX	USDU	Mon, May 22, 2017	26.50	26.61	26.45	26.59
843	AMEX	USDU	Fri, May 19, 2017	26.65	26.69	26.60	26.60
842	AMEX	USDU	Thu, May 18, 2017	26.76	26.82	26.71	26.74
841	AMEX	USDU	Wed, May 17, 2017	26.76	26.80	26.69	26.69
840	AMEX	USDU	Tue, May 16, 2017	26.92	26.92	26.83	26.86
839	AMEX	USDU	Mon, May 15, 2017	26.99	27.02	26.97	27.01
838	AMEX	USDU	Fri, May 12, 2017	27.09	27.10	27.05	27.06
837	AMEX	USDU	Thu, May 11, 2017	27.17	27.20	27.15	27.15
836	AMEX	USDU	Wed, May 10, 2017	27.20	27.22	27.16	27.18
835	AMEX	USDU	Tue, May 9, 2017	27.23	27.28	27.19	27.22
834	AMEX	USDU	Mon, May 8, 2017	27.06	27.14	27.05	27.11
833	AMEX	USDU	Fri, May 5, 2017	27.03	27.04	26.96	26.96
832	AMEX	USDU	Thu, May 4, 2017	27.10	27.11	27.03	27.05
831	AMEX	USDU	Wed, May 3, 2017	27.03	27.10	27.01	27.10
830	AMEX	USDU	Tue, May 2, 2017	27.00	27.04	26.96	26.96
829	AMEX	USDU	Mon, May 1, 2017	26.98	27.02	26.96	26.99
828	AMEX	USDU	Fri, Apr 28, 2017	27.03	27.04	26.97	26.99
827	AMEX	USDU	Thu, Apr 27, 2017	27.02	27.08	27.01	27.05
826	AMEX	USDU	Wed, Apr 26, 2017	27.02	27.11	27.00	27.01
825	AMEX	USDU	Tue, Apr 25, 2017	26.97	27.00	26.92	26.93
824	AMEX	USDU	Mon, Apr 24, 2017	26.93	26.98	26.91	26.91
823	AMEX	USDU	Fri, Apr 21, 2017	27.04	27.08	27.03	27.07
822	AMEX	USDU	Thu, Apr 20, 2017	26.97	27.06	26.96	27.02
821	AMEX	USDU	Wed, Apr 19, 2017	26.98	27.07	26.98	27.02
820	AMEX	USDU	Tue, Apr 18, 2017	26.95	26.96	26.88	26.90
819	AMEX	USDU	Mon, Apr 17, 2017	26.99	27.08	26.95	27.06
818	AMEX	USDU	Thu, Apr 13, 2017	27.06	27.13	27.02	27.12
817	AMEX	USDU	Wed, Apr 12, 2017	27.18	27.21	27.08	27.08
816	AMEX	USDU	Tue, Apr 11, 2017	27.20	27.21	27.17	27.18
815	AMEX	USDU	Mon, Apr 10, 2017	27.31	27.31	27.23	27.25
814	AMEX	USDU	Fri, Apr 7, 2017	27.22	27.32	27.22	27.28
813	AMEX	USDU	Thu, Apr 6, 2017	27.22	27.23	27.18	27.18
812	AMEX	USDU	Wed, Apr 5, 2017	27.18	27.30	27.14	27.20
811	AMEX	USDU	Tue, Apr 4, 2017	27.16	27.21	27.15	27.18
810	AMEX	USDU	Mon, Apr 3, 2017	27.22	27.22	27.12	27.12
809	AMEX	USDU	Fri, Mar 31, 2017	27.13	27.20	27.09	27.12
808	AMEX	USDU	Thu, Mar 30, 2017	27.09	27.15	27.04	27.15
807	AMEX	USDU	Wed, Mar 29, 2017	27.05	27.10	27.03	27.05
806	AMEX	USDU	Tue, Mar 28, 2017	27.02	27.07	26.89	27.06
805	AMEX	USDU	Mon, Mar 27, 2017	26.94	26.95	26.87	26.93
804	AMEX	USDU	Fri, Mar 24, 2017	27.04	27.09	27.00	27.01
803	AMEX	USDU	Thu, Mar 23, 2017	27.09	27.10	27.02	27.05
802	AMEX	USDU	Wed, Mar 22, 2017	27.03	27.09	27.01	27.03
801	AMEX	USDU	Tue, Mar 21, 2017	27.01	27.15	27.00	27.08
800	AMEX	USDU	Mon, Mar 20, 2017	27.23	27.25	27.16	27.19
799	AMEX	USDU	Fri, Mar 17, 2017	27.25	27.29	27.22	27.25
798	AMEX	USDU	Thu, Mar 16, 2017	27.29	27.32	27.23	27.27
797	AMEX	USDU	Wed, Mar 15, 2017	27.66	27.66	27.33	27.34
796	AMEX	USDU	Tue, Mar 14, 2017	27.62	27.80	27.57	27.65
795	AMEX	USDU	Mon, Mar 13, 2017	27.58	27.62	27.44	27.62
794	AMEX	USDU	Fri, Mar 10, 2017	27.69	27.75	27.57	27.58
793	AMEX	USDU	Thu, Mar 9, 2017	27.74	27.80	27.70	27.77
792	AMEX	USDU	Wed, Mar 8, 2017	27.72	27.74	27.66	27.70
791	AMEX	USDU	Tue, Mar 7, 2017	27.58	27.66	27.58	27.64
790	AMEX	USDU	Mon, Mar 6, 2017	27.50	27.62	27.49	27.59
789	AMEX	USDU	Fri, Mar 3, 2017	27.66	27.68	27.55	27.55
788	AMEX	USDU	Thu, Mar 2, 2017	27.66	27.75	27.65	27.74
787	AMEX	USDU	Wed, Mar 1, 2017	27.61	27.68	27.54	27.56
786	AMEX	USDU	Tue, Feb 28, 2017	27.32	27.50	27.32	27.47
785	AMEX	USDU	Mon, Feb 27, 2017	27.37	27.50	27.34	27.45
784	AMEX	USDU	Fri, Feb 24, 2017	27.40	27.44	27.35	27.43
783	AMEX	USDU	Thu, Feb 23, 2017	27.35	27.41	27.33	27.37
782	AMEX	USDU	Wed, Feb 22, 2017	27.51	27.56	27.47	27.49
781	AMEX	USDU	Tue, Feb 21, 2017	27.65	27.65	27.32	27.55
780	AMEX	USDU	Fri, Feb 17, 2017	27.41	27.54	27.41	27.53
779	AMEX	USDU	Thu, Feb 16, 2017	27.47	27.48	27.40	27.45
778	AMEX	USDU	Wed, Feb 15, 2017	27.67	27.67	27.49	27.53
777	AMEX	USDU	Tue, Feb 14, 2017	27.49	27.62	27.47	27.57
776	AMEX	USDU	Mon, Feb 13, 2017	27.49	27.56	27.49	27.49
775	AMEX	USDU	Fri, Feb 10, 2017	27.55	27.55	27.45	27.48
774	AMEX	USDU	Thu, Feb 9, 2017	27.29	27.50	27.29	27.49
773	AMEX	USDU	Wed, Feb 8, 2017	27.41	27.43	27.34	27.38
772	AMEX	USDU	Tue, Feb 7, 2017	27.46	27.53	27.39	27.41
771	AMEX	USDU	Mon, Feb 6, 2017	27.35	27.40	27.30	27.31
770	AMEX	USDU	Fri, Feb 3, 2017	27.32	27.37	27.25	27.30
769	AMEX	USDU	Thu, Feb 2, 2017	27.23	27.36	27.21	27.33
768	AMEX	USDU	Wed, Feb 1, 2017	27.39	27.49	27.32	27.42
767	AMEX	USDU	Tue, Jan 31, 2017	27.34	27.43	27.29	27.36
766	AMEX	USDU	Mon, Jan 30, 2017	27.60	27.62	27.53	27.58
765	AMEX	USDU	Fri, Jan 27, 2017	27.61	27.74	27.57	27.69
764	AMEX	USDU	Thu, Jan 26, 2017	27.59	27.71	27.59	27.62
763	AMEX	USDU	Wed, Jan 25, 2017	27.57	27.62	27.46	27.46
762	AMEX	USDU	Tue, Jan 24, 2017	27.62	27.67	27.50	27.63
761	AMEX	USDU	Mon, Jan 23, 2017	27.70	27.70	27.55	27.58
760	AMEX	USDU	Fri, Jan 20, 2017	27.93	27.96	27.78	27.80
759	AMEX	USDU	Thu, Jan 19, 2017	27.91	28.03	27.84	27.86
758	AMEX	USDU	Wed, Jan 18, 2017	27.69	27.93	27.69	27.93
757	AMEX	USDU	Tue, Jan 17, 2017	27.59	27.68	27.58	27.63
756	AMEX	USDU	Fri, Jan 13, 2017	27.89	28.00	27.55	27.90
755	AMEX	USDU	Thu, Jan 12, 2017	27.85	27.96	27.81	27.94
754	AMEX	USDU	Wed, Jan 11, 2017	28.16	28.32	27.91	28.02
753	AMEX	USDU	Tue, Jan 10, 2017	28.05	28.15	28.00	28.10
752	AMEX	USDU	Mon, Jan 9, 2017	28.14	28.14	28.03	28.06
751	AMEX	USDU	Fri, Jan 6, 2017	28.03	28.15	27.98	28.13
750	AMEX	USDU	Thu, Jan 5, 2017	27.99	28.10	27.87	27.94
749	AMEX	USDU	Wed, Jan 4, 2017	28.27	28.28	28.16	28.17
748	AMEX	USDU	Tue, Jan 3, 2017	28.25	28.38	28.00	28.34
747	AMEX	USDU	Fri, Dec 30, 2016	28.23	28.26	27.91	27.97
746	AMEX	USDU	Thu, Dec 29, 2016	28.15	28.26	27.84	28.14
745	AMEX	USDU	Wed, Dec 28, 2016	28.26	28.44	28.26	28.30
744	AMEX	USDU	Tue, Dec 27, 2016	28.53	28.53	28.19	28.26
743	AMEX	USDU	Fri, Dec 23, 2016	28.31	28.33	28.16	28.27
742	AMEX	USDU	Thu, Dec 22, 2016	28.23	28.28	28.16	28.28
741	AMEX	USDU	Wed, Dec 21, 2016	28.09	28.22	28.07	28.22
740	AMEX	USDU	Tue, Dec 20, 2016	28.18	28.28	27.71	28.18
739	AMEX	USDU	Mon, Dec 19, 2016	28.19	28.21	28.06	28.18
738	AMEX	USDU	Fri, Dec 16, 2016	28.12	28.21	28.03	28.15
737	AMEX	USDU	Thu, Dec 15, 2016	28.03	28.27	28.03	28.14
736	AMEX	USDU	Wed, Dec 14, 2016	27.54	27.92	27.51	27.92
735	AMEX	USDU	Tue, Dec 13, 2016	27.64	27.67	27.58	27.63
734	AMEX	USDU	Mon, Dec 12, 2016	27.67	27.71	27.57	27.62
733	AMEX	USDU	Fri, Dec 9, 2016	27.69	27.79	27.69	27.75
732	AMEX	USDU	Thu, Dec 8, 2016	27.58	27.72	27.58	27.61
731	AMEX	USDU	Wed, Dec 7, 2016	27.56	27.56	27.45	27.45
730	AMEX	USDU	Tue, Dec 6, 2016	27.52	27.60	27.52	27.56
729	AMEX	USDU	Mon, Dec 5, 2016	27.64	27.64	27.47	27.53
728	AMEX	USDU	Fri, Dec 2, 2016	27.77	27.77	27.64	27.66
727	AMEX	USDU	Thu, Dec 1, 2016	27.83	27.86	27.66	27.66
726	AMEX	USDU	Wed, Nov 30, 2016	27.75	27.86	27.75	27.81
725	AMEX	USDU	Tue, Nov 29, 2016	27.73	27.79	27.62	27.66
724	AMEX	USDU	Mon, Nov 28, 2016	27.85	27.85	27.60	27.72
723	AMEX	USDU	Fri, Nov 25, 2016	27.75	27.82	27.71	27.78
722	AMEX	USDU	Wed, Nov 23, 2016	27.81	27.90	27.80	27.85
721	AMEX	USDU	Tue, Nov 22, 2016	27.69	27.72	27.60	27.70
720	AMEX	USDU	Mon, Nov 21, 2016	27.69	27.71	27.61	27.62
719	AMEX	USDU	Fri, Nov 18, 2016	27.69	27.79	27.64	27.78
718	AMEX	USDU	Thu, Nov 17, 2016	27.49	27.68	27.44	27.65
717	AMEX	USDU	Wed, Nov 16, 2016	27.42	27.53	27.42	27.51
716	AMEX	USDU	Tue, Nov 15, 2016	27.51	27.51	27.37	27.38
715	AMEX	USDU	Mon, Nov 14, 2016	27.47	27.57	27.42	27.43
714	AMEX	USDU	Fri, Nov 11, 2016	27.19	27.30	27.15	27.24
713	AMEX	USDU	Thu, Nov 10, 2016	27.11	27.19	27.11	27.19
712	AMEX	USDU	Wed, Nov 9, 2016	26.88	27.02	26.85	26.95
711	AMEX	USDU	Tue, Nov 8, 2016	26.66	26.66	26.48	26.60
710	AMEX	USDU	Mon, Nov 7, 2016	26.56	26.65	26.56	26.58
709	AMEX	USDU	Fri, Nov 4, 2016	26.52	26.58	26.47	26.49
708	AMEX	USDU	Thu, Nov 3, 2016	26.59	26.62	26.52	26.55
707	AMEX	USDU	Wed, Nov 2, 2016	26.60	26.65	26.50	26.65
706	AMEX	USDU	Tue, Nov 1, 2016	26.67	26.78	26.67	26.71
705	AMEX	USDU	Mon, Oct 31, 2016	26.80	26.87	26.76	26.80
704	AMEX	USDU	Fri, Oct 28, 2016	26.91	26.91	26.75	26.76
703	AMEX	USDU	Thu, Oct 27, 2016	26.75	26.93	26.75	26.87
702	AMEX	USDU	Wed, Oct 26, 2016	26.68	26.83	26.68	26.76
701	AMEX	USDU	Tue, Oct 25, 2016	26.82	26.86	26.69	26.74
700	AMEX	USDU	Mon, Oct 24, 2016	26.70	26.83	26.69	26.75
699	AMEX	USDU	Fri, Oct 21, 2016	26.83	26.83	26.75	26.75
698	AMEX	USDU	Thu, Oct 20, 2016	26.69	26.73	26.62	26.69
697	AMEX	USDU	Wed, Oct 19, 2016	26.53	26.61	26.52	26.58
696	AMEX	USDU	Tue, Oct 18, 2016	26.57	26.70	26.56	26.61
695	AMEX	USDU	Mon, Oct 17, 2016	26.64	26.73	26.63	26.64
694	AMEX	USDU	Fri, Oct 14, 2016	26.72	26.76	26.60	26.76
693	AMEX	USDU	Thu, Oct 13, 2016	26.73	26.73	26.58	26.61
692	AMEX	USDU	Wed, Oct 12, 2016	26.66	26.78	26.65	26.73
691	AMEX	USDU	Tue, Oct 11, 2016	26.53	26.71	26.53	26.65
690	AMEX	USDU	Mon, Oct 10, 2016	26.47	26.53	26.46	26.47
689	AMEX	USDU	Fri, Oct 7, 2016	26.57	26.60	26.45	26.47
688	AMEX	USDU	Thu, Oct 6, 2016	26.50	26.57	26.49	26.56
687	AMEX	USDU	Wed, Oct 5, 2016	26.44	26.47	26.37	26.43
686	AMEX	USDU	Tue, Oct 4, 2016	26.37	26.47	26.28	26.41
685	AMEX	USDU	Mon, Oct 3, 2016	26.21	26.32	26.21	26.30
684	AMEX	USDU	Fri, Sep 30, 2016	26.37	26.37	26.18	26.21
683	AMEX	USDU	Thu, Sep 29, 2016	26.20	26.30	26.13	26.24
682	AMEX	USDU	Wed, Sep 28, 2016	26.17	26.26	26.15	26.18
681	AMEX	USDU	Tue, Sep 27, 2016	26.34	26.34	26.18	26.18
680	AMEX	USDU	Mon, Sep 26, 2016	26.19	26.30	26.19	26.30
679	AMEX	USDU	Fri, Sep 23, 2016	26.34	26.34	26.24	26.28
678	AMEX	USDU	Thu, Sep 22, 2016	26.13	26.30	26.13	26.21
677	AMEX	USDU	Wed, Sep 21, 2016	26.41	26.43	26.22	26.23
676	AMEX	USDU	Tue, Sep 20, 2016	26.39	26.48	26.39	26.44
675	AMEX	USDU	Mon, Sep 19, 2016	26.40	26.43	26.34	26.41
674	AMEX	USDU	Fri, Sep 16, 2016	26.39	26.49	26.39	26.49
673	AMEX	USDU	Thu, Sep 15, 2016	26.36	26.37	26.23	26.28
672	AMEX	USDU	Wed, Sep 14, 2016	26.37	26.38	26.25	26.26
671	AMEX	USDU	Tue, Sep 13, 2016	26.27	26.36	26.23	26.33
670	AMEX	USDU	Mon, Sep 12, 2016	26.25	26.26	26.06	26.11
669	AMEX	USDU	Fri, Sep 9, 2016	26.21	26.23	26.15	26.18
668	AMEX	USDU	Thu, Sep 8, 2016	25.95	26.06	25.90	26.05
667	AMEX	USDU	Wed, Sep 7, 2016	25.88	25.99	25.87	25.98
666	AMEX	USDU	Tue, Sep 6, 2016	26.20	26.20	25.90	25.94
665	AMEX	USDU	Fri, Sep 2, 2016	26.24	26.32	26.16	26.24
664	AMEX	USDU	Thu, Sep 1, 2016	26.34	26.42	26.23	26.23
663	AMEX	USDU	Wed, Aug 31, 2016	26.39	26.42	26.30	26.35
662	AMEX	USDU	Tue, Aug 30, 2016	26.23	26.37	26.23	26.34
661	AMEX	USDU	Mon, Aug 29, 2016	26.20	26.22	26.16	26.16
660	AMEX	USDU	Fri, Aug 26, 2016	25.86	26.20	25.84	26.16
659	AMEX	USDU	Thu, Aug 25, 2016	26.00	26.00	25.93	25.94
658	AMEX	USDU	Wed, Aug 24, 2016	25.92	26.03	25.92	25.98
657	AMEX	USDU	Tue, Aug 23, 2016	25.82	25.96	25.82	25.92
656	AMEX	USDU	Mon, Aug 22, 2016	25.93	25.93	25.88	25.91
655	AMEX	USDU	Fri, Aug 19, 2016	25.85	25.91	25.82	25.82
654	AMEX	USDU	Thu, Aug 18, 2016	25.85	25.86	25.72	25.72
653	AMEX	USDU	Wed, Aug 17, 2016	25.88	25.96	25.82	25.86
652	AMEX	USDU	Tue, Aug 16, 2016	25.87	25.91	25.81	25.84
651	AMEX	USDU	Mon, Aug 15, 2016	26.01	26.08	25.99	26.00
650	AMEX	USDU	Fri, Aug 12, 2016	26.01	26.11	26.01	26.07
649	AMEX	USDU	Thu, Aug 11, 2016	26.05	26.18	26.04	26.09
648	AMEX	USDU	Wed, Aug 10, 2016	26.09	26.14	26.03	26.09
647	AMEX	USDU	Tue, Aug 9, 2016	26.24	26.24	26.18	26.19
646	AMEX	USDU	Mon, Aug 8, 2016	26.27	26.33	26.24	26.26
645	AMEX	USDU	Fri, Aug 5, 2016	26.37	26.37	26.25	26.25
644	AMEX	USDU	Thu, Aug 4, 2016	26.16	26.22	26.15	26.18
643	AMEX	USDU	Wed, Aug 3, 2016	26.14	26.23	26.11	26.17
642	AMEX	USDU	Tue, Aug 2, 2016	26.16	26.16	26.05	26.10
641	AMEX	USDU	Mon, Aug 1, 2016	26.22	26.27	26.18	26.23
640	AMEX	USDU	Fri, Jul 29, 2016	26.30	26.30	26.12	26.20
639	AMEX	USDU	Thu, Jul 28, 2016	26.44	26.56	26.44	26.50
638	AMEX	USDU	Wed, Jul 27, 2016	26.58	26.70	26.51	26.57
637	AMEX	USDU	Tue, Jul 26, 2016	26.52	26.61	26.50	26.56
636	AMEX	USDU	Mon, Jul 25, 2016	26.62	26.71	26.61	26.63
635	AMEX	USDU	Fri, Jul 22, 2016	26.53	26.67	26.53	26.59
634	AMEX	USDU	Thu, Jul 21, 2016	26.55	26.60	26.50	26.52
633	AMEX	USDU	Wed, Jul 20, 2016	26.57	26.65	26.54	26.59
632	AMEX	USDU	Tue, Jul 19, 2016	26.52	26.60	26.52	26.54
631	AMEX	USDU	Mon, Jul 18, 2016	26.39	26.46	26.37	26.39
630	AMEX	USDU	Fri, Jul 15, 2016	26.35	26.49	26.35	26.47
629	AMEX	USDU	Thu, Jul 14, 2016	26.29	26.35	26.24	26.26
628	AMEX	USDU	Wed, Jul 13, 2016	26.31	26.40	26.28	26.33
627	AMEX	USDU	Tue, Jul 12, 2016	26.33	26.43	26.30	26.36
626	AMEX	USDU	Mon, Jul 11, 2016	26.37	26.47	26.37	26.42
625	AMEX	USDU	Fri, Jul 8, 2016	26.26	26.37	26.25	26.32
624	AMEX	USDU	Thu, Jul 7, 2016	26.33	26.42	26.29	26.39
623	AMEX	USDU	Wed, Jul 6, 2016	26.30	26.45	26.22	26.31
622	AMEX	USDU	Tue, Jul 5, 2016	26.12	26.41	26.12	26.41
621	AMEX	USDU	Fri, Jul 1, 2016	26.08	26.24	26.08	26.19
620	AMEX	USDU	Thu, Jun 30, 2016	26.24	26.41	26.24	26.28
619	AMEX	USDU	Wed, Jun 29, 2016	26.26	26.35	26.23	26.27
618	AMEX	USDU	Tue, Jun 28, 2016	26.35	26.50	26.35	26.38
617	AMEX	USDU	Mon, Jun 27, 2016	26.48	26.58	26.40	26.54
616	AMEX	USDU	Fri, Jun 24, 2016	26.25	26.40	26.15	26.29
615	AMEX	USDU	Thu, Jun 23, 2016	25.85	25.90	25.83	25.85
614	AMEX	USDU	Wed, Jun 22, 2016	25.91	25.98	25.89	25.91
613	AMEX	USDU	Tue, Jun 21, 2016	25.91	26.06	25.91	26.04
612	AMEX	USDU	Mon, Jun 20, 2016	25.90	26.00	25.90	25.93
611	AMEX	USDU	Fri, Jun 17, 2016	26.07	26.25	26.04	26.06
610	AMEX	USDU	Thu, Jun 16, 2016	26.25	26.40	26.18	26.24
609	AMEX	USDU	Wed, Jun 15, 2016	26.25	26.34	26.11	26.26
608	AMEX	USDU	Tue, Jun 14, 2016	26.25	26.36	26.25	26.31
607	AMEX	USDU	Mon, Jun 13, 2016	26.20	26.25	26.13	26.19
606	AMEX	USDU	Fri, Jun 10, 2016	26.07	26.24	26.07	26.22
605	AMEX	USDU	Thu, Jun 9, 2016	25.98	26.10	25.98	26.07
604	AMEX	USDU	Wed, Jun 8, 2016	25.95	25.97	25.87	25.93
603	AMEX	USDU	Tue, Jun 7, 2016	26.15	26.15	26.04	26.05
602	AMEX	USDU	Mon, Jun 6, 2016	26.19	26.23	26.12	26.19
601	AMEX	USDU	Fri, Jun 3, 2016	26.33	26.45	26.05	26.18
600	AMEX	USDU	Thu, Jun 2, 2016	26.64	26.64	26.52	26.58
599	AMEX	USDU	Wed, Jun 1, 2016	26.59	26.61	26.50	26.50
598	AMEX	USDU	Tue, May 31, 2016	26.61	26.69	26.54	26.67
597	AMEX	USDU	Fri, May 27, 2016	26.53	26.63	26.53	26.63
596	AMEX	USDU	Thu, May 26, 2016	26.46	26.54	26.42	26.49
595	AMEX	USDU	Wed, May 25, 2016	26.59	26.60	26.50	26.52
594	AMEX	USDU	Tue, May 24, 2016	26.54	26.62	26.53	26.61
593	AMEX	USDU	Mon, May 23, 2016	26.52	26.57	26.50	26.54
592	AMEX	USDU	Fri, May 20, 2016	26.54	26.58	26.50	26.52
591	AMEX	USDU	Thu, May 19, 2016	26.51	26.58	26.48	26.50
590	AMEX	USDU	Wed, May 18, 2016	26.36	26.50	26.34	26.50
589	AMEX	USDU	Tue, May 17, 2016	26.29	26.35	26.24	26.32
588	AMEX	USDU	Mon, May 16, 2016	26.25	26.35	26.25	26.33
587	AMEX	USDU	Fri, May 13, 2016	26.24	26.38	26.24	26.34
586	AMEX	USDU	Thu, May 12, 2016	26.10	26.21	26.09	26.19
585	AMEX	USDU	Wed, May 11, 2016	26.15	26.17	26.05	26.09
584	AMEX	USDU	Tue, May 10, 2016	26.19	26.22	26.15	26.20
583	AMEX	USDU	Mon, May 9, 2016	26.15	26.24	26.15	26.23
582	AMEX	USDU	Fri, May 6, 2016	26.09	26.10	26.02	26.10
581	AMEX	USDU	Thu, May 5, 2016	25.92	26.07	25.92	26.03
580	AMEX	USDU	Wed, May 4, 2016	25.94	25.97	25.89	25.96
579	AMEX	USDU	Tue, May 3, 2016	25.65	25.85	25.65	25.85
578	AMEX	USDU	Mon, May 2, 2016	25.66	25.70	25.61	25.63
577	AMEX	USDU	Fri, Apr 29, 2016	25.70	25.78	25.69	25.69
576	AMEX	USDU	Thu, Apr 28, 2016	26.00	26.00	25.85	25.86
575	AMEX	USDU	Wed, Apr 27, 2016	26.13	26.17	26.08	26.14
574	AMEX	USDU	Tue, Apr 26, 2016	26.09	26.14	26.04	26.12
573	AMEX	USDU	Mon, Apr 25, 2016	26.17	26.23	26.15	26.20
572	AMEX	USDU	Fri, Apr 22, 2016	26.16	26.27	26.16	26.26
571	AMEX	USDU	Thu, Apr 21, 2016	25.96	26.14	25.96	26.11
570	AMEX	USDU	Wed, Apr 20, 2016	25.96	26.09	25.96	26.04
569	AMEX	USDU	Tue, Apr 19, 2016	25.93	25.99	25.91	25.94
568	AMEX	USDU	Mon, Apr 18, 2016	26.11	26.16	26.05	26.08
567	AMEX	USDU	Fri, Apr 15, 2016	26.12	26.19	26.08	26.18
566	AMEX	USDU	Thu, Apr 14, 2016	26.17	26.19	26.12	26.19
565	AMEX	USDU	Wed, Apr 13, 2016	26.10	26.20	26.10	26.13
564	AMEX	USDU	Tue, Apr 12, 2016	26.02	26.11	25.98	26.01
563	AMEX	USDU	Mon, Apr 11, 2016	26.04	26.09	26.00	26.07
562	AMEX	USDU	Fri, Apr 8, 2016	26.22	26.22	26.12	26.14
561	AMEX	USDU	Thu, Apr 7, 2016	26.23	26.30	26.21	26.27
560	AMEX	USDU	Wed, Apr 6, 2016	26.39	26.39	26.17	26.18
559	AMEX	USDU	Tue, Apr 5, 2016	26.24	26.24	26.24	26.30
558	AMEX	USDU	Mon, Apr 4, 2016	26.18	26.27	26.16	26.24
557	AMEX	USDU	Fri, Apr 1, 2016	26.27	26.40	26.20	26.22
556	AMEX	USDU	Thu, Mar 31, 2016	26.14	26.25	26.11	26.24
555	AMEX	USDU	Wed, Mar 30, 2016	26.26	26.33	26.17	26.22
554	AMEX	USDU	Tue, Mar 29, 2016	26.62	26.62	26.31	26.34
553	AMEX	USDU	Mon, Mar 28, 2016	26.58	26.60	26.53	26.56
552	AMEX	USDU	Thu, Mar 24, 2016	26.62	26.69	26.61	26.66
551	AMEX	USDU	Wed, Mar 23, 2016	26.50	26.64	26.50	26.63
550	AMEX	USDU	Tue, Mar 22, 2016	26.39	26.46	26.37	26.45
549	AMEX	USDU	Mon, Mar 21, 2016	26.30	26.40	26.29	26.40
548	AMEX	USDU	Fri, Mar 18, 2016	26.25	26.30	26.21	26.30
547	AMEX	USDU	Thu, Mar 17, 2016	26.36	26.38	26.22	26.27
546	AMEX	USDU	Wed, Mar 16, 2016	26.90	26.97	26.51	26.57
545	AMEX	USDU	Tue, Mar 15, 2016	26.72	26.72	26.72	26.87
544	AMEX	USDU	Mon, Mar 14, 2016	26.68	26.95	26.68	26.72
543	AMEX	USDU	Fri, Mar 11, 2016	26.72	26.72	26.72	26.70
542	AMEX	USDU	Thu, Mar 10, 2016	26.87	26.87	26.87	26.72
541	AMEX	USDU	Wed, Mar 9, 2016	27.00	27.00	26.81	26.87
540	AMEX	USDU	Tue, Mar 8, 2016	26.86	26.97	26.86	26.97
539	AMEX	USDU	Mon, Mar 7, 2016	26.94	27.03	26.85	26.90
538	AMEX	USDU	Fri, Mar 4, 2016	27.00	27.01	26.90	27.00
537	AMEX	USDU	Thu, Mar 3, 2016	27.21	27.21	27.21	27.04
536	AMEX	USDU	Wed, Mar 2, 2016	27.23	27.30	27.12	27.21
535	AMEX	USDU	Tue, Mar 1, 2016	27.28	27.33	27.23	27.26
534	AMEX	USDU	Mon, Feb 29, 2016	27.29	27.34	27.25	27.29
533	AMEX	USDU	Fri, Feb 26, 2016	27.22	27.38	27.22	27.33
532	AMEX	USDU	Thu, Feb 25, 2016	27.16	27.19	27.07	27.11
531	AMEX	USDU	Wed, Feb 24, 2016	27.22	27.25	27.12	27.17
530	AMEX	USDU	Tue, Feb 23, 2016	27.13	27.20	27.13	27.16
529	AMEX	USDU	Mon, Feb 22, 2016	27.15	27.20	27.10	27.15
528	AMEX	USDU	Fri, Feb 19, 2016	27.23	27.23	27.05	27.05
527	AMEX	USDU	Thu, Feb 18, 2016	27.10	27.18	27.10	27.15
526	AMEX	USDU	Wed, Feb 17, 2016	27.32	27.32	27.09	27.13
525	AMEX	USDU	Tue, Feb 16, 2016	27.12	27.29	27.12	27.25
524	AMEX	USDU	Fri, Feb 12, 2016	27.08	27.13	27.04	27.05
523	AMEX	USDU	Thu, Feb 11, 2016	27.02	27.05	26.95	27.02
522	AMEX	USDU	Wed, Feb 10, 2016	27.15	27.18	27.02	27.02
521	AMEX	USDU	Tue, Feb 9, 2016	27.17	27.28	27.05	27.12
520	AMEX	USDU	Mon, Feb 8, 2016	27.38	27.38	27.22	27.26
519	AMEX	USDU	Fri, Feb 5, 2016	27.22	27.32	27.22	27.32
518	AMEX	USDU	Thu, Feb 4, 2016	27.06	27.19	27.06	27.15
517	AMEX	USDU	Wed, Feb 3, 2016	27.57	27.57	27.21	27.26
516	AMEX	USDU	Tue, Feb 2, 2016	27.74	27.83	27.71	27.75
515	AMEX	USDU	Mon, Feb 1, 2016	27.79	27.81	27.68	27.70
514	AMEX	USDU	Fri, Jan 29, 2016	27.78	27.89	27.78	27.84
513	AMEX	USDU	Thu, Jan 28, 2016	27.60	27.69	27.59	27.69
512	AMEX	USDU	Wed, Jan 27, 2016	27.71	27.80	27.70	27.74
511	AMEX	USDU	Tue, Jan 26, 2016	27.85	27.85	27.72	27.76
510	AMEX	USDU	Mon, Jan 25, 2016	27.85	27.87	27.81	27.85
509	AMEX	USDU	Fri, Jan 22, 2016	27.76	27.93	27.72	27.88
508	AMEX	USDU	Thu, Jan 21, 2016	27.85	27.90	27.79	27.80
507	AMEX	USDU	Wed, Jan 20, 2016	27.85	27.87	27.77	27.79
506	AMEX	USDU	Tue, Jan 19, 2016	27.81	27.81	27.73	27.79
505	AMEX	USDU	Fri, Jan 15, 2016	27.63	27.78	27.63	27.74
504	AMEX	USDU	Thu, Jan 14, 2016	27.62	27.74	27.61	27.66
503	AMEX	USDU	Wed, Jan 13, 2016	27.63	27.70	27.61	27.70
502	AMEX	USDU	Tue, Jan 12, 2016	27.62	27.79	27.61	27.64
501	AMEX	USDU	Mon, Jan 11, 2016	27.58	27.64	27.53	27.64
500	AMEX	USDU	Fri, Jan 8, 2016	27.59	27.62	27.55	27.57
499	AMEX	USDU	Thu, Jan 7, 2016	27.56	27.60	27.41	27.41
498	AMEX	USDU	Wed, Jan 6, 2016	27.67	27.67	27.55	27.61
497	AMEX	USDU	Tue, Jan 5, 2016	27.55	27.62	27.50	27.52
496	AMEX	USDU	Mon, Jan 4, 2016	27.37	27.50	27.37	27.50
495	AMEX	USDU	Thu, Dec 31, 2015	27.37	27.43	27.34	27.36
494	AMEX	USDU	Wed, Dec 30, 2015	27.31	27.39	27.30	27.38
493	AMEX	USDU	Tue, Dec 29, 2015	27.31	27.34	27.24	27.25
492	AMEX	USDU	Mon, Dec 28, 2015	27.08	27.42	27.08	27.24
491	AMEX	USDU	Thu, Dec 24, 2015	27.33	27.33	27.24	27.30
490	AMEX	USDU	Wed, Dec 23, 2015	27.34	27.44	27.33	27.34
489	AMEX	USDU	Tue, Dec 22, 2015	27.39	27.41	27.30	27.36
488	AMEX	USDU	Mon, Dec 21, 2015	28.16	28.16	27.33	27.42
487	AMEX	USDU	Fri, Dec 18, 2015	29.30	29.33	29.16	29.19
486	AMEX	USDU	Thu, Dec 17, 2015	29.21	29.40	29.19	29.32
485	AMEX	USDU	Wed, Dec 16, 2015	29.06	29.18	28.91	29.09
484	AMEX	USDU	Tue, Dec 15, 2015	28.98	29.14	28.98	29.11
483	AMEX	USDU	Mon, Dec 14, 2015	29.03	29.03	28.89	28.98
482	AMEX	USDU	Fri, Dec 11, 2015	28.98	29.03	28.97	28.99
481	AMEX	USDU	Thu, Dec 10, 2015	28.93	29.03	28.87	28.96
480	AMEX	USDU	Wed, Dec 9, 2015	28.94	28.95	28.85	28.86
479	AMEX	USDU	Tue, Dec 8, 2015	29.11	29.14	29.10	29.10
478	AMEX	USDU	Mon, Dec 7, 2015	29.10	29.12	29.08	29.10
477	AMEX	USDU	Fri, Dec 4, 2015	28.93	29.02	28.84	28.94
476	AMEX	USDU	Thu, Dec 3, 2015	29.05	29.06	28.79	28.87
475	AMEX	USDU	Wed, Dec 2, 2015	29.29	29.33	29.22	29.22
474	AMEX	USDU	Tue, Dec 1, 2015	29.23	29.27	29.15	29.17
473	AMEX	USDU	Mon, Nov 30, 2015	29.27	29.33	29.27	29.33
472	AMEX	USDU	Fri, Nov 27, 2015	29.22	29.29	29.22	29.28
471	AMEX	USDU	Wed, Nov 25, 2015	29.25	29.26	29.13	29.16
470	AMEX	USDU	Tue, Nov 24, 2015	29.15	29.17	29.09	29.12
469	AMEX	USDU	Mon, Nov 23, 2015	29.24	29.24	29.15	29.20
468	AMEX	USDU	Fri, Nov 20, 2015	29.08	29.17	29.07	29.14
467	AMEX	USDU	Thu, Nov 19, 2015	29.09	29.11	29.00	29.05
466	AMEX	USDU	Wed, Nov 18, 2015	29.27	29.33	29.24	29.28
465	AMEX	USDU	Tue, Nov 17, 2015	29.23	29.28	29.21	29.26
464	AMEX	USDU	Mon, Nov 16, 2015	29.21	29.27	29.18	29.21
463	AMEX	USDU	Fri, Nov 13, 2015	29.14	29.18	29.11	29.13
462	AMEX	USDU	Thu, Nov 12, 2015	29.17	29.22	29.04	29.05
461	AMEX	USDU	Wed, Nov 11, 2015	29.13	29.17	29.13	29.15
460	AMEX	USDU	Tue, Nov 10, 2015	29.27	29.29	29.19	29.22
459	AMEX	USDU	Mon, Nov 9, 2015	29.24	29.26	29.15	29.15
458	AMEX	USDU	Fri, Nov 6, 2015	29.26	29.28	29.16	29.23
457	AMEX	USDU	Thu, Nov 5, 2015	28.87	28.90	28.85	28.89
456	AMEX	USDU	Wed, Nov 4, 2015	28.75	28.87	28.75	28.82
455	AMEX	USDU	Tue, Nov 3, 2015	28.69	28.72	28.63	28.63
454	AMEX	USDU	Mon, Nov 2, 2015	28.65	28.66	28.60	28.63
453	AMEX	USDU	Fri, Oct 30, 2015	28.67	28.70	28.60	28.68
452	AMEX	USDU	Thu, Oct 29, 2015	28.89	28.89	28.78	28.79
451	AMEX	USDU	Wed, Oct 28, 2015	28.69	28.88	28.61	28.81
450	AMEX	USDU	Tue, Oct 27, 2015	28.65	28.71	28.65	28.70
449	AMEX	USDU	Mon, Oct 26, 2015	28.69	28.69	28.61	28.67
448	AMEX	USDU	Fri, Oct 23, 2015	28.67	28.77	28.49	28.72
447	AMEX	USDU	Thu, Oct 22, 2015	28.51	28.57	28.50	28.55
446	AMEX	USDU	Wed, Oct 21, 2015	28.32	28.38	28.29	28.37
445	AMEX	USDU	Tue, Oct 20, 2015	28.22	28.29	28.22	28.27
444	AMEX	USDU	Mon, Oct 19, 2015	28.20	28.30	28.20	28.28
443	AMEX	USDU	Fri, Oct 16, 2015	28.14	28.22	28.12	28.18
442	AMEX	USDU	Thu, Oct 15, 2015	28.11	28.16	28.02	28.06
441	AMEX	USDU	Wed, Oct 14, 2015	28.25	28.25	28.03	28.09
440	AMEX	USDU	Tue, Oct 13, 2015	28.30	28.37	28.25	28.31
439	AMEX	USDU	Mon, Oct 12, 2015	28.28	28.28	28.19	28.24
438	AMEX	USDU	Fri, Oct 9, 2015	28.32	28.32	28.21	28.27
437	AMEX	USDU	Thu, Oct 8, 2015	28.44	28.49	28.30	28.37
436	AMEX	USDU	Wed, Oct 7, 2015	28.56	28.56	28.41	28.48
435	AMEX	USDU	Tue, Oct 6, 2015	28.66	28.66	28.46	28.46
434	AMEX	USDU	Mon, Oct 5, 2015	28.62	28.72	28.60	28.67
433	AMEX	USDU	Fri, Oct 2, 2015	28.58	28.70	28.53	28.69
432	AMEX	USDU	Thu, Oct 1, 2015	28.79	28.81	28.67	28.73
431	AMEX	USDU	Wed, Sep 30, 2015	28.78	28.86	28.75	28.85
430	AMEX	USDU	Tue, Sep 29, 2015	28.82	28.85	28.73	28.83
429	AMEX	USDU	Mon, Sep 28, 2015	28.92	28.92	28.73	28.83
428	AMEX	USDU	Fri, Sep 25, 2015	28.88	28.88	28.76	28.80
427	AMEX	USDU	Thu, Sep 24, 2015	28.79	28.85	28.70	28.74
426	AMEX	USDU	Wed, Sep 23, 2015	28.81	28.89	28.80	28.83
425	AMEX	USDU	Tue, Sep 22, 2015	28.67	28.82	28.67	28.73
424	AMEX	USDU	Mon, Sep 21, 2015	28.57	28.67	28.55	28.60
423	AMEX	USDU	Fri, Sep 18, 2015	28.19	28.54	28.19	28.54
422	AMEX	USDU	Thu, Sep 17, 2015	28.50	28.56	28.21	28.28
421	AMEX	USDU	Wed, Sep 16, 2015	28.52	28.60	28.45	28.50
420	AMEX	USDU	Tue, Sep 15, 2015	28.53	28.69	28.53	28.65
419	AMEX	USDU	Mon, Sep 14, 2015	28.66	28.66	28.52	28.60
418	AMEX	USDU	Fri, Sep 11, 2015	28.59	28.69	28.55	28.55
417	AMEX	USDU	Thu, Sep 10, 2015	28.77	28.78	28.55	28.59
416	AMEX	USDU	Wed, Sep 9, 2015	28.72	28.80	28.69	28.70
415	AMEX	USDU	Tue, Sep 8, 2015	28.81	28.81	28.67	28.67
414	AMEX	USDU	Fri, Sep 4, 2015	28.80	28.86	28.72	28.82
413	AMEX	USDU	Thu, Sep 3, 2015	28.80	28.80	28.71	28.77
412	AMEX	USDU	Wed, Sep 2, 2015	28.72	28.73	28.63	28.66
411	AMEX	USDU	Tue, Sep 1, 2015	28.69	28.69	28.52	28.58
410	AMEX	USDU	Mon, Aug 31, 2015	28.74	28.74	28.60	28.65
409	AMEX	USDU	Fri, Aug 28, 2015	28.73	28.73	28.48	28.59
408	AMEX	USDU	Thu, Aug 27, 2015	28.56	28.69	28.54	28.56
407	AMEX	USDU	Wed, Aug 26, 2015	28.58	28.61	28.39	28.49
406	AMEX	USDU	Tue, Aug 25, 2015	28.34	28.50	28.28	28.33
405	AMEX	USDU	Mon, Aug 24, 2015	28.02	28.37	27.90	28.11
404	AMEX	USDU	Fri, Aug 21, 2015	28.37	28.60	28.37	28.45
403	AMEX	USDU	Thu, Aug 20, 2015	28.62	28.71	28.56	28.66
402	AMEX	USDU	Wed, Aug 19, 2015	28.72	28.82	28.62	28.65
401	AMEX	USDU	Tue, Aug 18, 2015	28.86	28.87	28.72	28.82
400	AMEX	USDU	Mon, Aug 17, 2015	28.70	28.79	28.70	28.70
399	AMEX	USDU	Fri, Aug 14, 2015	28.78	28.94	28.60	28.66
398	AMEX	USDU	Thu, Aug 13, 2015	28.85	28.85	28.65	28.69
397	AMEX	USDU	Wed, Aug 12, 2015	28.90	28.90	28.54	28.62
396	AMEX	USDU	Tue, Aug 11, 2015	28.70	28.92	28.70	28.79
395	AMEX	USDU	Mon, Aug 10, 2015	28.96	28.96	28.60	28.64
394	AMEX	USDU	Fri, Aug 7, 2015	28.99	28.99	28.74	28.77
393	AMEX	USDU	Thu, Aug 6, 2015	28.93	28.94	28.85	28.86
392	AMEX	USDU	Wed, Aug 5, 2015	28.88	28.94	28.82	28.89
391	AMEX	USDU	Tue, Aug 4, 2015	28.78	28.86	28.68	28.85
390	AMEX	USDU	Mon, Aug 3, 2015	28.84	28.84	28.70	28.76
389	AMEX	USDU	Fri, Jul 31, 2015	28.52	28.71	28.50	28.70
388	AMEX	USDU	Thu, Jul 30, 2015	28.84	28.87	28.74	28.74
387	AMEX	USDU	Wed, Jul 29, 2015	28.63	28.71	28.58	28.70
386	AMEX	USDU	Tue, Jul 28, 2015	28.64	28.67	28.57	28.61
385	AMEX	USDU	Mon, Jul 27, 2015	28.64	28.68	28.54	28.60
384	AMEX	USDU	Fri, Jul 24, 2015	28.71	28.78	28.69	28.73
383	AMEX	USDU	Thu, Jul 23, 2015	28.72	28.72	28.60	28.64
382	AMEX	USDU	Wed, Jul 22, 2015	28.66	28.74	28.65	28.72
381	AMEX	USDU	Tue, Jul 21, 2015	28.72	28.72	28.55	28.58
380	AMEX	USDU	Mon, Jul 20, 2015	28.77	28.78	28.68	28.73
379	AMEX	USDU	Fri, Jul 17, 2015	28.79	28.79	28.65	28.70
378	AMEX	USDU	Thu, Jul 16, 2015	28.69	28.69	28.54	28.60
377	AMEX	USDU	Wed, Jul 15, 2015	28.50	28.56	28.50	28.51
376	AMEX	USDU	Tue, Jul 14, 2015	28.31	28.40	28.31	28.34
375	AMEX	USDU	Mon, Jul 13, 2015	28.30	28.46	28.30	28.39
374	AMEX	USDU	Fri, Jul 10, 2015	28.20	28.32	28.20	28.25
373	AMEX	USDU	Thu, Jul 9, 2015	28.39	28.39	28.26	28.32
372	AMEX	USDU	Wed, Jul 8, 2015	28.83	28.83	28.25	28.27
371	AMEX	USDU	Tue, Jul 7, 2015	28.54	28.54	28.35	28.44
370	AMEX	USDU	Mon, Jul 6, 2015	28.38	28.38	28.22	28.28
369	AMEX	USDU	Thu, Jul 2, 2015	28.27	28.27	28.15	28.21
368	AMEX	USDU	Wed, Jul 1, 2015	28.57	28.57	28.18	28.25
367	AMEX	USDU	Tue, Jun 30, 2015	27.97	28.10	27.94	28.06
366	AMEX	USDU	Mon, Jun 29, 2015	28.15	28.15	27.92	27.97
365	AMEX	USDU	Fri, Jun 26, 2015	28.15	28.15	28.03	28.11
364	AMEX	USDU	Thu, Jun 25, 2015	28.02	28.02	27.93	28.00
363	AMEX	USDU	Wed, Jun 24, 2015	28.09	28.09	28.00	28.03
362	AMEX	USDU	Tue, Jun 23, 2015	28.00	28.06	27.92	27.99
361	AMEX	USDU	Mon, Jun 22, 2015	27.71	27.83	27.68	27.77
360	AMEX	USDU	Fri, Jun 19, 2015	27.76	27.77	27.66	27.71
359	AMEX	USDU	Thu, Jun 18, 2015	27.64	27.74	27.53	27.65
358	AMEX	USDU	Wed, Jun 17, 2015	27.94	28.06	27.71	27.75
357	AMEX	USDU	Tue, Jun 16, 2015	27.98	27.98	27.90	27.95
356	AMEX	USDU	Mon, Jun 15, 2015	28.03	28.03	27.89	27.89
355	AMEX	USDU	Fri, Jun 12, 2015	27.97	28.02	27.88	27.96
354	AMEX	USDU	Thu, Jun 11, 2015	27.97	28.01	27.90	27.92
353	AMEX	USDU	Wed, Jun 10, 2015	27.83	27.90	27.76	27.82
352	AMEX	USDU	Tue, Jun 9, 2015	28.11	28.12	28.01	28.03
351	AMEX	USDU	Mon, Jun 8, 2015	28.24	28.24	28.05	28.06
350	AMEX	USDU	Fri, Jun 5, 2015	28.45	28.51	28.31	28.33
349	AMEX	USDU	Thu, Jun 4, 2015	28.09	28.16	28.02	28.14
348	AMEX	USDU	Wed, Jun 3, 2015	27.70	28.17	27.70	28.05
347	AMEX	USDU	Tue, Jun 2, 2015	28.29	28.29	28.04	28.11
346	AMEX	USDU	Mon, Jun 1, 2015	28.54	28.54	28.34	28.49
345	AMEX	USDU	Fri, May 29, 2015	28.90	28.90	28.28	28.36
344	AMEX	USDU	Thu, May 28, 2015	28.48	28.48	28.32	28.36
343	AMEX	USDU	Wed, May 27, 2015	28.53	28.53	28.34	28.36
342	AMEX	USDU	Tue, May 26, 2015	28.27	28.38	28.25	28.34
341	AMEX	USDU	Fri, May 22, 2015	28.05	28.10	28.00	28.05
340	AMEX	USDU	Thu, May 21, 2015	27.88	27.89	27.81	27.87
339	AMEX	USDU	Wed, May 20, 2015	28.00	28.00	27.80	27.87
338	AMEX	USDU	Tue, May 19, 2015	27.89	27.90	27.80	27.87
337	AMEX	USDU	Mon, May 18, 2015	27.59	27.63	27.47	27.58
336	AMEX	USDU	Fri, May 15, 2015	27.47	27.53	27.33	27.35
335	AMEX	USDU	Thu, May 14, 2015	27.39	27.45	27.33	27.37
334	AMEX	USDU	Wed, May 13, 2015	27.52	27.52	27.41	27.50
333	AMEX	USDU	Tue, May 12, 2015	27.72	27.72	27.60	27.67
332	AMEX	USDU	Mon, May 11, 2015	27.70	27.82	27.55	27.80
331	AMEX	USDU	Fri, May 8, 2015	27.68	27.75	27.62	27.68
330	AMEX	USDU	Thu, May 7, 2015	27.73	27.78	27.69	27.75
329	AMEX	USDU	Wed, May 6, 2015	27.68	27.68	27.51	27.62
328	AMEX	USDU	Tue, May 5, 2015	27.90	27.92	27.75	27.79
327	AMEX	USDU	Mon, May 4, 2015	27.93	27.93	27.87	27.91
326	AMEX	USDU	Fri, May 1, 2015	27.80	27.93	27.78	27.88
325	AMEX	USDU	Thu, Apr 30, 2015	27.84	27.87	27.71	27.73
324	AMEX	USDU	Wed, Apr 29, 2015	27.90	27.90	27.59	27.70
323	AMEX	USDU	Tue, Apr 28, 2015	28.00	28.00	27.83	27.87
322	AMEX	USDU	Mon, Apr 27, 2015	28.18	28.18	27.97	28.05
321	AMEX	USDU	Fri, Apr 24, 2015	28.15	28.21	28.09	28.12
320	AMEX	USDU	Thu, Apr 23, 2015	28.34	28.40	28.16	28.19
319	AMEX	USDU	Wed, Apr 22, 2015	28.37	28.40	28.34	28.40
318	AMEX	USDU	Tue, Apr 21, 2015	28.40	28.45	28.32	28.38
317	AMEX	USDU	Mon, Apr 20, 2015	28.38	28.41	28.33	28.40
316	AMEX	USDU	Fri, Apr 17, 2015	28.24	28.31	28.20	28.26
315	AMEX	USDU	Thu, Apr 16, 2015	28.37	28.41	28.17	28.24
314	AMEX	USDU	Wed, Apr 15, 2015	28.56	28.65	28.40	28.43
313	AMEX	USDU	Tue, Apr 14, 2015	28.55	28.59	28.48	28.59
312	AMEX	USDU	Mon, Apr 13, 2015	28.78	28.81	28.74	28.81
311	AMEX	USDU	Fri, Apr 10, 2015	28.70	28.72	28.65	28.68
310	AMEX	USDU	Thu, Apr 9, 2015	28.47	28.67	28.45	28.63
309	AMEX	USDU	Wed, Apr 8, 2015	28.28	28.47	28.25	28.39
308	AMEX	USDU	Tue, Apr 7, 2015	28.31	28.44	28.31	28.44
307	AMEX	USDU	Mon, Apr 6, 2015	28.16	28.28	28.06	28.27
306	AMEX	USDU	Thu, Apr 2, 2015	28.37	28.46	28.35	28.41
305	AMEX	USDU	Wed, Apr 1, 2015	28.62	28.64	28.50	28.53
304	AMEX	USDU	Tue, Mar 31, 2015	28.66	28.69	28.56	28.57
303	AMEX	USDU	Mon, Mar 30, 2015	28.49	28.64	28.49	28.56
302	AMEX	USDU	Fri, Mar 27, 2015	28.35	28.45	28.30	28.36
301	AMEX	USDU	Thu, Mar 26, 2015	28.25	28.40	28.19	28.36
300	AMEX	USDU	Wed, Mar 25, 2015	28.32	28.33	28.19	28.24
299	AMEX	USDU	Tue, Mar 24, 2015	28.20	28.35	28.20	28.24
298	AMEX	USDU	Mon, Mar 23, 2015	28.28	28.39	28.10	28.20
297	AMEX	USDU	Fri, Mar 20, 2015	28.52	28.63	28.38	28.43
296	AMEX	USDU	Thu, Mar 19, 2015	28.86	28.93	28.75	28.82
295	AMEX	USDU	Wed, Mar 18, 2015	28.92	29.01	28.48	28.51
294	AMEX	USDU	Tue, Mar 17, 2015	28.99	29.03	28.88	29.01
293	AMEX	USDU	Mon, Mar 16, 2015	28.99	29.05	28.88	28.95
292	AMEX	USDU	Fri, Mar 13, 2015	28.78	29.17	28.78	29.13
291	AMEX	USDU	Thu, Mar 12, 2015	28.96	28.96	28.75	28.82
290	AMEX	USDU	Wed, Mar 11, 2015	28.96	29.08	28.90	29.04
289	AMEX	USDU	Tue, Mar 10, 2015	28.89	28.89	28.64	28.83
288	AMEX	USDU	Mon, Mar 9, 2015	28.60	28.70	28.51	28.55
287	AMEX	USDU	Fri, Mar 6, 2015	28.56	28.61	28.51	28.59
286	AMEX	USDU	Thu, Mar 5, 2015	28.21	28.29	28.18	28.21
285	AMEX	USDU	Wed, Mar 4, 2015	28.09	28.27	27.85	28.10
284	AMEX	USDU	Tue, Mar 3, 2015	28.02	28.04	27.92	28.04
283	AMEX	USDU	Mon, Mar 2, 2015	27.99	28.08	27.93	28.08
282	AMEX	USDU	Fri, Feb 27, 2015	28.00	28.00	27.88	27.95
281	AMEX	USDU	Thu, Feb 26, 2015	27.70	28.02	27.70	27.97
280	AMEX	USDU	Wed, Feb 25, 2015	27.78	27.78	27.69	27.70
279	AMEX	USDU	Tue, Feb 24, 2015	27.88	27.92	27.72	27.79
278	AMEX	USDU	Mon, Feb 23, 2015	27.91	27.91	27.79	27.88
277	AMEX	USDU	Fri, Feb 20, 2015	27.86	27.88	27.72	27.77
276	AMEX	USDU	Thu, Feb 19, 2015	27.85	27.86	27.77	27.83
275	AMEX	USDU	Wed, Feb 18, 2015	27.78	27.83	27.65	27.66
274	AMEX	USDU	Tue, Feb 17, 2015	27.64	27.83	27.60	27.68
273	AMEX	USDU	Fri, Feb 13, 2015	27.85	27.85	27.66	27.70
272	AMEX	USDU	Thu, Feb 12, 2015	27.87	27.87	27.67	27.70
271	AMEX	USDU	Wed, Feb 11, 2015	27.93	28.05	27.93	28.02
270	AMEX	USDU	Tue, Feb 10, 2015	27.88	27.92	27.83	27.89
269	AMEX	USDU	Mon, Feb 9, 2015	27.76	27.78	27.72	27.72
268	AMEX	USDU	Fri, Feb 6, 2015	27.78	27.85	27.73	27.82
267	AMEX	USDU	Thu, Feb 5, 2015	27.64	27.64	27.51	27.51
266	AMEX	USDU	Wed, Feb 4, 2015	27.59	28.50	27.25	27.68
265	AMEX	USDU	Tue, Feb 3, 2015	27.63	27.69	27.44	27.51
264	AMEX	USDU	Mon, Feb 2, 2015	28.23	28.23	27.50	27.80
263	AMEX	USDU	Fri, Jan 30, 2015	27.89	27.91	27.81	27.81
262	AMEX	USDU	Thu, Jan 29, 2015	27.71	27.91	27.70	27.77
261	AMEX	USDU	Wed, Jan 28, 2015	27.57	27.68	27.57	27.68
260	AMEX	USDU	Tue, Jan 27, 2015	27.56	27.59	27.48	27.53
259	AMEX	USDU	Mon, Jan 26, 2015	27.70	27.74	27.56	27.72
258	AMEX	USDU	Fri, Jan 23, 2015	27.66	27.72	27.60	27.72
257	AMEX	USDU	Thu, Jan 22, 2015	27.41	27.61	27.35	27.61
256	AMEX	USDU	Wed, Jan 21, 2015	27.20	27.43	27.10	27.38
255	AMEX	USDU	Tue, Jan 20, 2015	27.33	27.35	27.26	27.34
254	AMEX	USDU	Fri, Jan 16, 2015	27.20	27.27	27.18	27.23
253	AMEX	USDU	Thu, Jan 15, 2015	27.16	27.30	27.06	27.19
252	AMEX	USDU	Wed, Jan 14, 2015	27.18	27.30	27.18	27.27
251	AMEX	USDU	Tue, Jan 13, 2015	27.35	27.36	27.27	27.34
250	AMEX	USDU	Mon, Jan 12, 2015	27.30	27.35	27.25	27.27
249	AMEX	USDU	Fri, Jan 9, 2015	27.39	27.39	27.22	27.25
248	AMEX	USDU	Thu, Jan 8, 2015	27.43	27.44	27.31	27.43
247	AMEX	USDU	Wed, Jan 7, 2015	27.47	27.63	27.32	27.37
246	AMEX	USDU	Tue, Jan 6, 2015	27.35	27.42	27.21	27.35
245	AMEX	USDU	Mon, Jan 5, 2015	27.44	27.44	27.29	27.31
244	AMEX	USDU	Fri, Jan 2, 2015	27.24	27.32	27.20	27.32
243	AMEX	USDU	Wed, Dec 31, 2014	26.96	27.33	26.95	27.07
242	AMEX	USDU	Tue, Dec 30, 2014	27.02	27.02	26.89	26.95
241	AMEX	USDU	Mon, Dec 29, 2014	27.09	27.11	27.00	27.04
240	AMEX	USDU	Fri, Dec 26, 2014	26.95	27.04	26.95	27.02
239	AMEX	USDU	Wed, Dec 24, 2014	27.04	27.04	27.02	27.03
238	AMEX	USDU	Tue, Dec 23, 2014	27.06	27.20	26.97	27.10
237	AMEX	USDU	Mon, Dec 22, 2014	26.84	26.98	26.84	26.97
236	AMEX	USDU	Fri, Dec 19, 2014	26.87	26.96	26.49	26.88
235	AMEX	USDU	Thu, Dec 18, 2014	28.03	28.03	27.21	27.29
234	AMEX	USDU	Wed, Dec 17, 2014	26.98	27.30	26.97	27.28
233	AMEX	USDU	Tue, Dec 16, 2014	26.96	27.04	26.32	26.90
232	AMEX	USDU	Mon, Dec 15, 2014	27.16	27.19	27.06	27.13
231	AMEX	USDU	Fri, Dec 12, 2014	27.11	27.12	27.03	27.03
230	AMEX	USDU	Thu, Dec 11, 2014	26.97	27.19	26.97	27.17
229	AMEX	USDU	Wed, Dec 10, 2014	27.09	27.09	26.96	26.96
228	AMEX	USDU	Tue, Dec 9, 2014	27.18	27.18	26.92	27.10
227	AMEX	USDU	Mon, Dec 8, 2014	27.24	27.25	27.12	27.20
226	AMEX	USDU	Fri, Dec 5, 2014	27.25	27.29	27.19	27.19
225	AMEX	USDU	Thu, Dec 4, 2014	27.12	27.12	26.88	27.02
224	AMEX	USDU	Wed, Dec 3, 2014	27.05	27.08	27.00	27.06
223	AMEX	USDU	Tue, Dec 2, 2014	26.92	27.02	26.92	26.94
222	AMEX	USDU	Mon, Dec 1, 2014	26.81	26.83	26.67	26.75
221	AMEX	USDU	Fri, Nov 28, 2014	26.77	26.93	26.76	26.91
220	AMEX	USDU	Wed, Nov 26, 2014	26.63	26.69	26.61	26.63
219	AMEX	USDU	Tue, Nov 25, 2014	26.86	26.86	26.67	26.71
218	AMEX	USDU	Mon, Nov 24, 2014	26.76	26.82	26.74	26.77
217	AMEX	USDU	Fri, Nov 21, 2014	26.70	26.79	26.68	26.75
216	AMEX	USDU	Thu, Nov 20, 2014	26.60	26.72	26.59	26.68
215	AMEX	USDU	Wed, Nov 19, 2014	26.70	26.72	26.60	26.70
214	AMEX	USDU	Tue, Nov 18, 2014	26.64	26.64	26.54	26.63
213	AMEX	USDU	Mon, Nov 17, 2014	26.66	26.71	26.60	26.68
212	AMEX	USDU	Fri, Nov 14, 2014	26.70	26.70	26.54	26.57
211	AMEX	USDU	Thu, Nov 13, 2014	26.73	26.73	26.57	26.58
210	AMEX	USDU	Wed, Nov 12, 2014	26.60	26.66	26.51	26.64
209	AMEX	USDU	Tue, Nov 11, 2014	26.68	26.77	26.54	26.60
208	AMEX	USDU	Mon, Nov 10, 2014	26.53	26.65	26.50	26.65
207	AMEX	USDU	Fri, Nov 7, 2014	26.84	26.86	26.53	26.55
206	AMEX	USDU	Thu, Nov 6, 2014	26.78	26.78	26.57	26.73
205	AMEX	USDU	Wed, Nov 5, 2014	26.59	26.68	26.49	26.58
204	AMEX	USDU	Tue, Nov 4, 2014	26.42	26.49	26.38	26.41
203	AMEX	USDU	Mon, Nov 3, 2014	26.44	26.61	26.44	26.47
202	AMEX	USDU	Fri, Oct 31, 2014	26.35	26.35	26.26	26.32
201	AMEX	USDU	Thu, Oct 30, 2014	26.05	26.15	25.96	26.07
200	AMEX	USDU	Wed, Oct 29, 2014	25.86	26.11	25.78	26.05
199	AMEX	USDU	Tue, Oct 28, 2014	26.21	26.21	25.85	25.90
198	AMEX	USDU	Mon, Oct 27, 2014	26.16	26.16	25.92	26.00
197	AMEX	USDU	Fri, Oct 24, 2014	26.00	26.02	25.95	26.01
196	AMEX	USDU	Thu, Oct 23, 2014	26.11	26.17	25.98	26.03
195	AMEX	USDU	Wed, Oct 22, 2014	25.99	26.00	25.81	25.95
194	AMEX	USDU	Tue, Oct 21, 2014	25.87	25.88	25.83	25.83
193	AMEX	USDU	Mon, Oct 20, 2014	25.83	25.88	25.80	25.80
192	AMEX	USDU	Fri, Oct 17, 2014	25.85	25.89	25.82	25.87
191	AMEX	USDU	Thu, Oct 16, 2014	25.89	25.91	25.75	25.75
190	AMEX	USDU	Wed, Oct 15, 2014	25.63	26.02	25.63	25.79
189	AMEX	USDU	Tue, Oct 14, 2014	25.95	25.98	25.95	25.95
188	AMEX	USDU	Mon, Oct 13, 2014	25.61	25.94	25.61	25.88
187	AMEX	USDU	Fri, Oct 10, 2014	26.04	26.07	25.98	26.06
186	AMEX	USDU	Thu, Oct 9, 2014	25.84	25.95	25.84	25.91
185	AMEX	USDU	Wed, Oct 8, 2014	25.93	26.01	25.81	25.81
184	AMEX	USDU	Tue, Oct 7, 2014	25.98	26.03	25.96	25.97
183	AMEX	USDU	Mon, Oct 6, 2014	26.20	26.20	25.97	25.97
182	AMEX	USDU	Fri, Oct 3, 2014	26.12	26.30	26.12	26.24
181	AMEX	USDU	Thu, Oct 2, 2014	26.15	26.15	25.93	25.93
180	AMEX	USDU	Wed, Oct 1, 2014	26.16	26.21	26.07	26.09
179	AMEX	USDU	Tue, Sep 30, 2014	26.14	26.14	26.04	26.09
178	AMEX	USDU	Mon, Sep 29, 2014	26.04	26.05	25.99	26.04
177	AMEX	USDU	Fri, Sep 26, 2014	25.97	26.03	25.94	26.03
176	AMEX	USDU	Thu, Sep 25, 2014	25.90	25.93	25.85	25.91
175	AMEX	USDU	Wed, Sep 24, 2014	25.84	25.84	25.82	25.83
174	AMEX	USDU	Tue, Sep 23, 2014	25.78	25.79	25.74	25.74
173	AMEX	USDU	Mon, Sep 22, 2014	25.79	25.81	25.75	25.76
172	AMEX	USDU	Fri, Sep 19, 2014	25.72	25.76	25.72	25.74
171	AMEX	USDU	Thu, Sep 18, 2014	25.68	25.69	25.62	25.66
170	AMEX	USDU	Wed, Sep 17, 2014	25.57	25.72	25.51	25.72
169	AMEX	USDU	Tue, Sep 16, 2014	25.59	25.59	25.45	25.51
168	AMEX	USDU	Mon, Sep 15, 2014	25.64	25.64	25.58	25.58
167	AMEX	USDU	Fri, Sep 12, 2014	25.60	25.64	25.57	25.63
166	AMEX	USDU	Thu, Sep 11, 2014	25.67	25.67	25.51	25.61
165	AMEX	USDU	Wed, Sep 10, 2014	25.53	25.55	25.50	25.52
164	AMEX	USDU	Tue, Sep 9, 2014	25.54	25.57	25.50	25.52
163	AMEX	USDU	Mon, Sep 8, 2014	25.41	25.52	25.38	25.50
162	AMEX	USDU	Fri, Sep 5, 2014	25.27	25.35	25.27	25.34
161	AMEX	USDU	Thu, Sep 4, 2014	25.26	25.39	25.26	25.39
160	AMEX	USDU	Wed, Sep 3, 2014	25.20	25.20	25.20	25.20
159	AMEX	USDU	Tue, Sep 2, 2014	25.21	25.25	25.21	25.25
158	AMEX	USDU	Fri, Aug 29, 2014	25.06	25.13	25.06	25.09
157	AMEX	USDU	Thu, Aug 28, 2014	25.20	25.20	25.06	25.16
156	AMEX	USDU	Wed, Aug 27, 2014	25.12	25.13	25.04	25.06
155	AMEX	USDU	Tue, Aug 26, 2014	25.11	25.19	25.09	25.19
154	AMEX	USDU	Mon, Aug 25, 2014	25.09	25.17	25.09	25.13
153	AMEX	USDU	Fri, Aug 22, 2014	25.13	25.13	25.05	25.12
152	AMEX	USDU	Thu, Aug 21, 2014	25.05	25.09	25.03	25.08
151	AMEX	USDU	Wed, Aug 20, 2014	25.05	25.12	25.01	25.05
150	AMEX	USDU	Tue, Aug 19, 2014	25.00	25.01	24.95	24.97
149	AMEX	USDU	Mon, Aug 18, 2014	24.94	24.94	24.89	24.93
148	AMEX	USDU	Fri, Aug 15, 2014	24.87	24.91	24.87	24.91
147	AMEX	USDU	Thu, Aug 14, 2014	24.93	24.95	24.88	24.95
146	AMEX	USDU	Wed, Aug 13, 2014	24.98	24.99	24.95	24.95
145	AMEX	USDU	Tue, Aug 12, 2014	24.92	24.93	24.92	24.92
144	AMEX	USDU	Mon, Aug 11, 2014	24.92	24.96	24.92	24.96
143	AMEX	USDU	Fri, Aug 8, 2014	24.95	24.98	24.91	24.92
142	AMEX	USDU	Thu, Aug 7, 2014	24.98	24.98	24.98	24.98
141	AMEX	USDU	Wed, Aug 6, 2014	24.98	25.00	24.92	24.95
140	AMEX	USDU	Tue, Aug 5, 2014	25.01	25.02	25.01	25.02
139	AMEX	USDU	Mon, Aug 4, 2014	24.92	24.95	24.92	24.95
138	AMEX	USDU	Fri, Aug 1, 2014	24.92	24.92	24.92	24.92
137	AMEX	USDU	Thu, Jul 31, 2014	24.95	24.98	24.95	24.98
136	AMEX	USDU	Wed, Jul 30, 2014	24.92	24.95	24.92	24.93
135	AMEX	USDU	Tue, Jul 29, 2014	24.87	24.87	24.83	24.87
134	AMEX	USDU	Mon, Jul 28, 2014	24.79	24.79	24.75	24.79
133	AMEX	USDU	Fri, Jul 25, 2014	24.74	24.74	24.73	24.73
132	AMEX	USDU	Thu, Jul 24, 2014	24.76	24.76	24.70	24.76
131	AMEX	USDU	Wed, Jul 23, 2014	24.71	24.73	24.71	24.73
130	AMEX	USDU	Tue, Jul 22, 2014	24.73	24.73	24.68	24.72
129	AMEX	USDU	Mon, Jul 21, 2014	24.71	24.73	24.66	24.71
128	AMEX	USDU	Fri, Jul 18, 2014	24.67	24.71	24.65	24.70
127	AMEX	USDU	Thu, Jul 17, 2014	24.73	24.73	24.66	24.73
126	AMEX	USDU	Wed, Jul 16, 2014	24.72	24.72	24.68	24.72
125	AMEX	USDU	Tue, Jul 15, 2014	24.62	24.69	24.57	24.68
124	AMEX	USDU	Mon, Jul 14, 2014	24.64	24.64	24.61	24.62
123	AMEX	USDU	Fri, Jul 11, 2014	24.57	24.64	24.57	24.64
122	AMEX	USDU	Thu, Jul 10, 2014	24.63	24.64	24.59	24.61
121	AMEX	USDU	Wed, Jul 9, 2014	24.60	24.63	24.53	24.60
120	AMEX	USDU	Tue, Jul 8, 2014	24.63	24.63	24.62	24.62
119	AMEX	USDU	Mon, Jul 7, 2014	24.72	24.72	24.55	24.65
118	AMEX	USDU	Thu, Jul 3, 2014	24.70	24.74	24.51	24.65
117	AMEX	USDU	Wed, Jul 2, 2014	24.52	24.60	24.52	24.59
116	AMEX	USDU	Tue, Jul 1, 2014	24.54	24.57	24.52	24.53
115	AMEX	USDU	Mon, Jun 30, 2014	24.60	24.60	24.56	24.59
114	AMEX	USDU	Fri, Jun 27, 2014	24.57	24.62	24.56	24.59
113	AMEX	USDU	Thu, Jun 26, 2014	24.64	24.69	24.62	24.63
112	AMEX	USDU	Wed, Jun 25, 2014	24.65	24.68	24.63	24.66
111	AMEX	USDU	Tue, Jun 24, 2014	24.65	24.72	24.65	24.70
110	AMEX	USDU	Mon, Jun 23, 2014	24.67	24.68	24.66	24.68
109	AMEX	USDU	Fri, Jun 20, 2014	24.70	24.77	24.69	24.75
108	AMEX	USDU	Thu, Jun 19, 2014	24.66	24.74	24.63	24.68
107	AMEX	USDU	Wed, Jun 18, 2014	24.83	24.83	24.76	24.76
106	AMEX	USDU	Tue, Jun 17, 2014	24.92	24.92	24.84	24.85
105	AMEX	USDU	Mon, Jun 16, 2014	24.77	24.88	24.74	24.76
104	AMEX	USDU	Fri, Jun 13, 2014	24.89	24.90	24.79	24.79
103	AMEX	USDU	Thu, Jun 12, 2014	24.79	24.79	24.77	24.77
102	AMEX	USDU	Wed, Jun 11, 2014	24.84	24.84	24.78	24.79
101	AMEX	USDU	Tue, Jun 10, 2014	24.83	24.88	24.83	24.88
100	AMEX	USDU	Mon, Jun 9, 2014	24.78	24.91	24.78	24.85
99	AMEX	USDU	Fri, Jun 6, 2014	24.75	24.81	24.75	24.75
98	AMEX	USDU	Thu, Jun 5, 2014	24.82	24.82	24.75	24.75
97	AMEX	USDU	Wed, Jun 4, 2014	24.84	24.88	24.84	24.87
96	AMEX	USDU	Tue, Jun 3, 2014	24.79	24.86	24.79	24.86
95	AMEX	USDU	Mon, Jun 2, 2014	24.84	24.86	24.83	24.86
94	AMEX	USDU	Fri, May 30, 2014	24.77	24.77	24.71	24.71
93	AMEX	USDU	Thu, May 29, 2014	24.80	24.80	24.73	24.73
92	AMEX	USDU	Wed, May 28, 2014	24.76	24.83	24.76	24.79
91	AMEX	USDU	Tue, May 27, 2014	24.78	24.81	24.74	24.74
90	AMEX	USDU	Fri, May 23, 2014	24.73	24.81	24.72	24.80
89	AMEX	USDU	Thu, May 22, 2014	24.70	24.79	24.70	24.72
88	AMEX	USDU	Wed, May 21, 2014	24.70	24.79	24.70	24.72
87	AMEX	USDU	Tue, May 20, 2014	24.74	24.76	24.67	24.67
86	AMEX	USDU	Mon, May 19, 2014	24.70	24.71	24.62	24.69
85	AMEX	USDU	Fri, May 16, 2014	24.72	24.73	24.69	24.73
84	AMEX	USDU	Thu, May 15, 2014	24.74	24.75	24.74	24.74
83	AMEX	USDU	Wed, May 14, 2014	24.75	24.75	24.75	24.75
82	AMEX	USDU	Tue, May 13, 2014	24.72	24.78	24.70	24.78
81	AMEX	USDU	Mon, May 12, 2014	24.72	24.73	24.66	24.67
80	AMEX	USDU	Fri, May 9, 2014	24.73	24.74	24.65	24.65
79	AMEX	USDU	Thu, May 8, 2014	24.56	24.61	24.56	24.61
78	AMEX	USDU	Wed, May 7, 2014	24.57	24.58	24.53	24.58
77	AMEX	USDU	Tue, May 6, 2014	24.61	24.61	24.59	24.60
76	AMEX	USDU	Mon, May 5, 2014	24.63	24.66	24.63	24.65
75	AMEX	USDU	Fri, May 2, 2014	24.80	24.80	24.64	24.65
74	AMEX	USDU	Thu, May 1, 2014	24.84	24.84	24.67	24.71
73	AMEX	USDU	Wed, Apr 30, 2014	24.74	24.75	24.73	24.73
72	AMEX	USDU	Tue, Apr 29, 2014	24.77	24.78	24.76	24.78
71	AMEX	USDU	Mon, Apr 28, 2014	24.76	24.79	24.75	24.79
70	AMEX	USDU	Fri, Apr 25, 2014	24.88	24.88	24.73	24.80
69	AMEX	USDU	Thu, Apr 24, 2014	24.76	24.79	24.76	24.79
68	AMEX	USDU	Wed, Apr 23, 2014	24.77	24.81	24.77	24.79
67	AMEX	USDU	Tue, Apr 22, 2014	24.75	24.84	24.75	24.78
66	AMEX	USDU	Mon, Apr 21, 2014	24.83	24.83	24.78	24.79
65	AMEX	USDU	Thu, Apr 17, 2014	24.78	24.81	24.75	24.81
64	AMEX	USDU	Wed, Apr 16, 2014	24.80	24.80	24.80	24.80
63	AMEX	USDU	Tue, Apr 15, 2014	24.72	24.80	24.71	24.80
62	AMEX	USDU	Mon, Apr 14, 2014	24.70	24.75	24.70	24.73
61	AMEX	USDU	Fri, Apr 11, 2014	24.71	24.71	24.70	24.70
60	AMEX	USDU	Thu, Apr 10, 2014	24.65	24.65	24.63	24.63
59	AMEX	USDU	Wed, Apr 9, 2014	24.79	24.79	24.66	24.70
58	AMEX	USDU	Tue, Apr 8, 2014	24.87	24.87	24.73	24.78
57	AMEX	USDU	Mon, Apr 7, 2014	24.83	26.25	24.83	25.05
56	AMEX	USDU	Fri, Apr 4, 2014	24.98	24.98	24.98	24.98
55	AMEX	USDU	Thu, Apr 3, 2014	25.05	25.07	25.02	25.06
54	AMEX	USDU	Wed, Apr 2, 2014	24.99	25.01	24.96	25.01
53	AMEX	USDU	Tue, Apr 1, 2014	24.96	24.97	24.94	24.97
52	AMEX	USDU	Mon, Mar 31, 2014	24.97	24.97	24.92	24.96
51	AMEX	USDU	Fri, Mar 28, 2014	24.96	24.96	24.93	24.96
50	AMEX	USDU	Thu, Mar 27, 2014	24.93	25.04	24.86	24.94
49	AMEX	USDU	Wed, Mar 26, 2014	24.91	24.91	24.91	24.91
48	AMEX	USDU	Tue, Mar 25, 2014	25.00	25.00	24.93	24.93
47	AMEX	USDU	Mon, Mar 24, 2014	25.01	25.05	24.96	24.99
46	AMEX	USDU	Fri, Mar 21, 2014	25.03	25.05	24.99	24.99
45	AMEX	USDU	Thu, Mar 20, 2014	25.12	25.12	25.12	25.12
44	AMEX	USDU	Wed, Mar 19, 2014	24.85	25.00	24.85	25.00
43	AMEX	USDU	Tue, Mar 18, 2014	24.86	24.87	24.84	24.84
42	AMEX	USDU	Mon, Mar 17, 2014	24.81	24.86	24.81	24.86
41	AMEX	USDU	Fri, Mar 14, 2014	24.89	24.89	24.87	24.88
40	AMEX	USDU	Thu, Mar 13, 2014	24.91	24.91	24.91	24.91
39	AMEX	USDU	Wed, Mar 12, 2014	24.99	25.00	24.96	24.99
38	AMEX	USDU	Tue, Mar 11, 2014	24.97	25.00	24.96	25.00
37	AMEX	USDU	Mon, Mar 10, 2014	24.96	24.99	24.95	24.97
36	AMEX	USDU	Fri, Mar 7, 2014	24.96	24.96	24.94	24.94
35	AMEX	USDU	Thu, Mar 6, 2014	24.94	24.94	24.87	24.91
34	AMEX	USDU	Wed, Mar 5, 2014	25.00	25.00	25.00	25.00
33	AMEX	USDU	Tue, Mar 4, 2014	25.05	25.07	25.03	25.07
32	AMEX	USDU	Mon, Mar 3, 2014	24.96	25.01	24.96	25.01
31	AMEX	USDU	Fri, Feb 28, 2014	24.97	24.97	24.97	24.97
30	AMEX	USDU	Thu, Feb 27, 2014	25.07	25.07	25.04	25.04
29	AMEX	USDU	Wed, Feb 26, 2014	25.11	25.11	25.09	25.09
28	AMEX	USDU	Tue, Feb 25, 2014	25.00	25.03	24.99	25.01
27	AMEX	USDU	Mon, Feb 24, 2014	25.04	25.08	25.01	25.02
26	AMEX	USDU	Fri, Feb 21, 2014	25.09	25.09	25.05	25.06
25	AMEX	USDU	Thu, Feb 20, 2014	25.08	25.10	25.08	25.08
24	AMEX	USDU	Wed, Feb 19, 2014	25.02	25.07	24.99	25.07
23	AMEX	USDU	Tue, Feb 18, 2014	25.01	25.01	24.97	24.98
22	AMEX	USDU	Fri, Feb 14, 2014	25.00	25.01	25.00	25.01
21	AMEX	USDU	Thu, Feb 13, 2014	25.11	25.11	25.05	25.05
20	AMEX	USDU	Wed, Feb 12, 2014	25.17	25.17	25.17	25.17
19	AMEX	USDU	Tue, Feb 11, 2014	25.17	25.18	25.11	25.18
18	AMEX	USDU	Mon, Feb 10, 2014	25.19	25.20	25.17	25.18
17	AMEX	USDU	Fri, Feb 7, 2014	25.17	25.22	25.17	25.19
16	AMEX	USDU	Thu, Feb 6, 2014	25.17	25.20	25.17	25.18
15	AMEX	USDU	Wed, Feb 5, 2014	25.28	25.28	25.21	25.22
14	AMEX	USDU	Tue, Feb 4, 2014	25.25	25.30	25.25	25.28
13	AMEX	USDU	Mon, Feb 3, 2014	25.29	25.30	25.29	25.30
12	AMEX	USDU	Fri, Jan 31, 2014	25.41	25.41	25.35	25.36
11	AMEX	USDU	Thu, Jan 30, 2014	25.32	25.36	25.30	25.36
10	AMEX	USDU	Wed, Jan 29, 2014	25.25	25.27	25.20	25.27
9	AMEX	USDU	Tue, Jan 28, 2014	25.27	25.27	25.22	25.26
8	AMEX	USDU	Mon, Jan 27, 2014	25.24	25.26	25.20	25.21
7	AMEX	USDU	Fri, Jan 24, 2014	25.22	25.28	25.22	25.22
6	AMEX	USDU	Thu, Jan 23, 2014	25.25	25.30	25.25	25.26
5	AMEX	USDU	Wed, Jan 22, 2014	25.26	25.39	25.26	25.38
4	AMEX	USDU	Tue, Jan 21, 2014	25.35	25.36	25.32	25.35
3	AMEX	USDU	Fri, Jan 17, 2014	25.38	25.38	25.38	25.38
2	AMEX	USDU	Thu, Jan 16, 2014	25.30	25.32	25.27	25.31
1	AMEX	USDU	Wed, Jan 15, 2014	25.31	25.31	25.29	25.31
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree Bloomberg U.S. Dollar Bullish Fund AMEX:USDU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024