US Energy Corp NASDAQ:USEG Historical Prices

Below are the 8000 trading days of historical prices for USEG.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	USEG	Mon, Mar 4, 2024	1.03	1.03	1.01	1.03
7999	NASDAQ	USEG	Fri, Mar 1, 2024	1.03	1.05	1.02	1.03
7998	NASDAQ	USEG	Thu, Feb 29, 2024	1.04	1.04	1.02	1.02
7997	NASDAQ	USEG	Wed, Feb 28, 2024	1.02	1.05	1.01	1.03
7996	NASDAQ	USEG	Tue, Feb 27, 2024	1.02	1.03	1.01	1.02
7995	NASDAQ	USEG	Mon, Feb 26, 2024	1.00	1.03	1.00	1.02
7994	NASDAQ	USEG	Fri, Feb 23, 2024	1.00	1.02	1.00	1.01
7993	NASDAQ	USEG	Thu, Feb 22, 2024	1.00	1.03	1.00	1.00
7992	NASDAQ	USEG	Wed, Feb 21, 2024	1.01	1.02	1.00	1.00
7991	NASDAQ	USEG	Tue, Feb 20, 2024	1.01	1.02	1.00	1.01
7990	NASDAQ	USEG	Fri, Feb 16, 2024	1.01	1.03	1.01	1.01
7989	NASDAQ	USEG	Thu, Feb 15, 2024	1.02	1.03	1.01	1.01
7988	NASDAQ	USEG	Wed, Feb 14, 2024	1.01	1.03	1.01	1.02
7987	NASDAQ	USEG	Tue, Feb 13, 2024	1.00	1.02	1.00	1.02
7986	NASDAQ	USEG	Mon, Feb 12, 2024	1.00	1.03	1.00	1.01
7985	NASDAQ	USEG	Fri, Feb 9, 2024	1.01	1.03	1.01	1.01
7984	NASDAQ	USEG	Thu, Feb 8, 2024	1.01	1.04	1.01	1.01
7983	NASDAQ	USEG	Wed, Feb 7, 2024	1.03	1.04	1.01	1.01
7982	NASDAQ	USEG	Tue, Feb 6, 2024	1.02	1.04	1.01	1.02
7981	NASDAQ	USEG	Mon, Feb 5, 2024	1.03	1.05	1.02	1.03
7980	NASDAQ	USEG	Fri, Feb 2, 2024	1.04	1.05	1.03	1.04
7979	NASDAQ	USEG	Thu, Feb 1, 2024	1.07	1.07	1.03	1.05
7978	NASDAQ	USEG	Wed, Jan 31, 2024	1.07	1.07	1.04	1.04
7977	NASDAQ	USEG	Tue, Jan 30, 2024	1.08	1.10	1.02	1.04
7976	NASDAQ	USEG	Mon, Jan 29, 2024	1.07	1.08	1.02	1.04
7975	NASDAQ	USEG	Fri, Jan 26, 2024	1.09	1.10	1.07	1.09
7974	NASDAQ	USEG	Thu, Jan 25, 2024	1.09	1.09	1.06	1.09
7973	NASDAQ	USEG	Wed, Jan 24, 2024	1.06	1.07	1.04	1.07
7972	NASDAQ	USEG	Tue, Jan 23, 2024	1.04	1.06	1.04	1.06
7971	NASDAQ	USEG	Mon, Jan 22, 2024	1.06	1.07	1.04	1.05
7970	NASDAQ	USEG	Fri, Jan 19, 2024	1.05	1.09	1.03	1.03
7969	NASDAQ	USEG	Thu, Jan 18, 2024	1.05	1.07	1.05	1.06
7968	NASDAQ	USEG	Wed, Jan 17, 2024	1.05	1.09	1.05	1.07
7967	NASDAQ	USEG	Tue, Jan 16, 2024	1.13	1.13	1.08	1.09
7966	NASDAQ	USEG	Fri, Jan 12, 2024	1.10	1.13	1.08	1.11
7965	NASDAQ	USEG	Thu, Jan 11, 2024	1.05	1.08	1.05	1.08
7964	NASDAQ	USEG	Wed, Jan 10, 2024	1.06	1.07	1.04	1.06
7963	NASDAQ	USEG	Tue, Jan 9, 2024	1.07	1.07	1.02	1.04
7962	NASDAQ	USEG	Mon, Jan 8, 2024	1.07	1.07	1.02	1.06
7961	NASDAQ	USEG	Fri, Jan 5, 2024	1.07	1.08	1.05	1.06
7960	NASDAQ	USEG	Thu, Jan 4, 2024	1.08	1.08	1.05	1.06
7959	NASDAQ	USEG	Wed, Jan 3, 2024	1.10	1.12	1.07	1.08
7958	NASDAQ	USEG	Tue, Jan 2, 2024	1.04	1.11	1.03	1.09
7957	NASDAQ	USEG	Fri, Dec 29, 2023	1.00	1.08	1.00	1.00
7956	NASDAQ	USEG	Thu, Dec 28, 2023	1.05	1.09	1.00	1.00
7955	NASDAQ	USEG	Wed, Dec 27, 2023	1.14	1.14	1.07	1.08
7954	NASDAQ	USEG	Tue, Dec 26, 2023	1.09	1.12	1.09	1.11
7953	NASDAQ	USEG	Fri, Dec 22, 2023	1.10	1.10	1.08	1.09
7952	NASDAQ	USEG	Thu, Dec 21, 2023	1.08	1.10	1.04	1.10
7951	NASDAQ	USEG	Wed, Dec 20, 2023	1.09	1.09	1.04	1.08
7950	NASDAQ	USEG	Tue, Dec 19, 2023	1.04	1.07	1.02	1.06
7949	NASDAQ	USEG	Mon, Dec 18, 2023	1.00	1.06	0.97	1.05
7948	NASDAQ	USEG	Fri, Dec 15, 2023	0.98	0.98	0.95	0.97
7947	NASDAQ	USEG	Thu, Dec 14, 2023	0.99	0.99	0.95	0.98
7946	NASDAQ	USEG	Wed, Dec 13, 2023	0.93	0.97	0.92	0.96
7945	NASDAQ	USEG	Tue, Dec 12, 2023	1.05	1.05	0.83	0.92
7944	NASDAQ	USEG	Mon, Dec 11, 2023	1.10	1.10	1.04	1.04
7943	NASDAQ	USEG	Fri, Dec 8, 2023	1.07	1.10	1.07	1.09
7942	NASDAQ	USEG	Thu, Dec 7, 2023	1.11	1.12	1.01	1.09
7941	NASDAQ	USEG	Wed, Dec 6, 2023	1.13	1.13	1.10	1.11
7940	NASDAQ	USEG	Tue, Dec 5, 2023	1.16	1.16	1.11	1.12
7939	NASDAQ	USEG	Mon, Dec 4, 2023	1.10	1.15	1.10	1.13
7938	NASDAQ	USEG	Fri, Dec 1, 2023	1.17	1.17	1.13	1.15
7937	NASDAQ	USEG	Thu, Nov 30, 2023	1.19	1.19	1.12	1.17
7936	NASDAQ	USEG	Wed, Nov 29, 2023	1.18	1.18	1.13	1.17
7935	NASDAQ	USEG	Tue, Nov 28, 2023	1.19	1.19	1.13	1.14
7934	NASDAQ	USEG	Mon, Nov 27, 2023	1.15	1.20	1.12	1.14
7933	NASDAQ	USEG	Fri, Nov 24, 2023	1.19	1.19	1.15	1.16
7932	NASDAQ	USEG	Wed, Nov 22, 2023	1.20	1.21	1.18	1.20
7931	NASDAQ	USEG	Tue, Nov 21, 2023	1.20	1.21	1.19	1.19
7930	NASDAQ	USEG	Mon, Nov 20, 2023	1.20	1.23	1.18	1.20
7929	NASDAQ	USEG	Fri, Nov 17, 2023	1.16	1.19	1.16	1.18
7928	NASDAQ	USEG	Thu, Nov 16, 2023	1.20	1.22	1.15	1.16
7927	NASDAQ	USEG	Wed, Nov 15, 2023	1.19	1.22	1.18	1.19
7926	NASDAQ	USEG	Tue, Nov 14, 2023	1.13	1.21	1.13	1.19
7925	NASDAQ	USEG	Mon, Nov 13, 2023	1.22	1.22	1.14	1.14
7924	NASDAQ	USEG	Fri, Nov 10, 2023	1.25	1.25	1.12	1.18
7923	NASDAQ	USEG	Thu, Nov 9, 2023	1.25	1.26	1.12	1.18
7922	NASDAQ	USEG	Wed, Nov 8, 2023	1.26	1.28	1.25	1.25
7921	NASDAQ	USEG	Tue, Nov 7, 2023	1.31	1.37	1.25	1.25
7920	NASDAQ	USEG	Mon, Nov 6, 2023	1.39	1.40	1.30	1.31
7919	NASDAQ	USEG	Fri, Nov 3, 2023	1.40	1.44	1.38	1.40
7918	NASDAQ	USEG	Thu, Nov 2, 2023	1.43	1.45	1.37	1.40
7917	NASDAQ	USEG	Wed, Nov 1, 2023	1.43	1.47	1.40	1.44
7916	NASDAQ	USEG	Tue, Oct 31, 2023	1.40	1.45	1.40	1.45
7915	NASDAQ	USEG	Mon, Oct 30, 2023	1.54	1.55	1.42	1.43
7914	NASDAQ	USEG	Fri, Oct 27, 2023	1.44	1.55	1.38	1.54
7913	NASDAQ	USEG	Thu, Oct 26, 2023	1.35	1.44	1.32	1.41
7912	NASDAQ	USEG	Wed, Oct 25, 2023	1.34	1.40	1.29	1.38
7911	NASDAQ	USEG	Tue, Oct 24, 2023	1.34	1.38	1.33	1.33
7910	NASDAQ	USEG	Mon, Oct 23, 2023	1.40	1.40	1.32	1.35
7909	NASDAQ	USEG	Fri, Oct 20, 2023	1.44	1.44	1.35	1.38
7908	NASDAQ	USEG	Thu, Oct 19, 2023	1.42	1.46	1.38	1.42
7907	NASDAQ	USEG	Wed, Oct 18, 2023	1.38	1.53	1.38	1.42
7906	NASDAQ	USEG	Tue, Oct 17, 2023	1.41	1.43	1.38	1.38
7905	NASDAQ	USEG	Mon, Oct 16, 2023	1.38	1.44	1.38	1.40
7904	NASDAQ	USEG	Fri, Oct 13, 2023	1.38	1.44	1.35	1.39
7903	NASDAQ	USEG	Thu, Oct 12, 2023	1.39	1.39	1.31	1.32
7902	NASDAQ	USEG	Wed, Oct 11, 2023	1.30	1.39	1.30	1.36
7901	NASDAQ	USEG	Tue, Oct 10, 2023	1.33	1.37	1.31	1.31
7900	NASDAQ	USEG	Mon, Oct 9, 2023	1.36	1.42	1.29	1.37
7899	NASDAQ	USEG	Fri, Oct 6, 2023	1.28	1.28	1.23	1.23
7898	NASDAQ	USEG	Thu, Oct 5, 2023	1.26	1.28	1.25	1.26
7897	NASDAQ	USEG	Wed, Oct 4, 2023	1.28	1.28	1.25	1.27
7896	NASDAQ	USEG	Tue, Oct 3, 2023	1.32	1.35	1.23	1.28
7895	NASDAQ	USEG	Mon, Oct 2, 2023	1.34	1.38	1.31	1.33
7894	NASDAQ	USEG	Fri, Sep 29, 2023	1.32	1.36	1.32	1.35
7893	NASDAQ	USEG	Thu, Sep 28, 2023	1.37	1.40	1.33	1.33
7892	NASDAQ	USEG	Wed, Sep 27, 2023	1.32	1.44	1.32	1.39
7891	NASDAQ	USEG	Tue, Sep 26, 2023	1.34	1.37	1.32	1.32
7890	NASDAQ	USEG	Mon, Sep 25, 2023	1.36	1.36	1.31	1.33
7889	NASDAQ	USEG	Fri, Sep 22, 2023	1.41	1.41	1.32	1.32
7888	NASDAQ	USEG	Thu, Sep 21, 2023	1.34	1.35	1.33	1.34
7887	NASDAQ	USEG	Wed, Sep 20, 2023	1.38	1.38	1.35	1.35
7886	NASDAQ	USEG	Tue, Sep 19, 2023	1.39	1.41	1.36	1.37
7885	NASDAQ	USEG	Mon, Sep 18, 2023	1.41	1.42	1.37	1.39
7884	NASDAQ	USEG	Fri, Sep 15, 2023	1.42	1.43	1.40	1.43
7883	NASDAQ	USEG	Thu, Sep 14, 2023	1.41	1.42	1.40	1.40
7882	NASDAQ	USEG	Wed, Sep 13, 2023	1.40	1.42	1.39	1.39
7881	NASDAQ	USEG	Tue, Sep 12, 2023	1.39	1.43	1.39	1.39
7880	NASDAQ	USEG	Mon, Sep 11, 2023	1.38	1.38	1.38	1.38
7879	NASDAQ	USEG	Fri, Sep 8, 2023	1.42	1.43	1.40	1.40
7878	NASDAQ	USEG	Thu, Sep 7, 2023	1.39	1.42	1.38	1.41
7877	NASDAQ	USEG	Wed, Sep 6, 2023	1.44	1.44	1.37	1.38
7876	NASDAQ	USEG	Tue, Sep 5, 2023	1.42	1.45	1.39	1.42
7875	NASDAQ	USEG	Fri, Sep 1, 2023	1.35	1.42	1.33	1.40
7874	NASDAQ	USEG	Thu, Aug 31, 2023	1.35	1.36	1.33	1.33
7873	NASDAQ	USEG	Wed, Aug 30, 2023	1.33	1.35	1.32	1.32
7872	NASDAQ	USEG	Tue, Aug 29, 2023	1.32	1.36	1.31	1.34
7871	NASDAQ	USEG	Mon, Aug 28, 2023	1.36	1.36	1.31	1.32
7870	NASDAQ	USEG	Fri, Aug 25, 2023	1.36	1.36	1.34	1.35
7869	NASDAQ	USEG	Thu, Aug 24, 2023	1.40	1.40	1.35	1.35
7868	NASDAQ	USEG	Wed, Aug 23, 2023	1.41	1.41	1.38	1.38
7867	NASDAQ	USEG	Tue, Aug 22, 2023	1.42	1.43	1.39	1.41
7866	NASDAQ	USEG	Mon, Aug 21, 2023	1.45	1.45	1.42	1.44
7865	NASDAQ	USEG	Fri, Aug 18, 2023	1.46	1.46	1.42	1.42
7864	NASDAQ	USEG	Thu, Aug 17, 2023	1.43	1.50	1.42	1.47
7863	NASDAQ	USEG	Wed, Aug 16, 2023	1.44	1.47	1.40	1.42
7862	NASDAQ	USEG	Tue, Aug 15, 2023	1.50	1.52	1.40	1.42
7861	NASDAQ	USEG	Mon, Aug 14, 2023	1.69	1.69	1.40	1.44
7860	NASDAQ	USEG	Fri, Aug 11, 2023	1.65	1.68	1.61	1.63
7859	NASDAQ	USEG	Thu, Aug 10, 2023	1.63	1.76	1.60	1.65
7858	NASDAQ	USEG	Wed, Aug 9, 2023	1.65	1.68	1.62	1.63
7857	NASDAQ	USEG	Tue, Aug 8, 2023	1.64	1.66	1.59	1.65
7856	NASDAQ	USEG	Mon, Aug 7, 2023	1.63	1.65	1.60	1.62
7855	NASDAQ	USEG	Fri, Aug 4, 2023	1.59	1.62	1.58	1.60
7854	NASDAQ	USEG	Thu, Aug 3, 2023	1.56	1.62	1.55	1.59
7853	NASDAQ	USEG	Wed, Aug 2, 2023	1.55	1.60	1.55	1.55
7852	NASDAQ	USEG	Tue, Aug 1, 2023	1.63	1.63	1.55	1.57
7851	NASDAQ	USEG	Mon, Jul 31, 2023	1.52	1.65	1.50	1.60
7850	NASDAQ	USEG	Fri, Jul 28, 2023	1.47	1.55	1.46	1.52
7849	NASDAQ	USEG	Thu, Jul 27, 2023	1.50	1.53	1.46	1.49
7848	NASDAQ	USEG	Wed, Jul 26, 2023	1.50	1.55	1.47	1.49
7847	NASDAQ	USEG	Tue, Jul 25, 2023	1.64	1.64	1.50	1.50
7846	NASDAQ	USEG	Mon, Jul 24, 2023	1.43	1.64	1.43	1.64
7845	NASDAQ	USEG	Fri, Jul 21, 2023	1.45	1.46	1.42	1.42
7844	NASDAQ	USEG	Thu, Jul 20, 2023	1.44	1.47	1.41	1.44
7843	NASDAQ	USEG	Wed, Jul 19, 2023	1.43	1.47	1.43	1.44
7842	NASDAQ	USEG	Tue, Jul 18, 2023	1.42	1.45	1.41	1.44
7841	NASDAQ	USEG	Mon, Jul 17, 2023	1.43	1.44	1.41	1.41
7840	NASDAQ	USEG	Fri, Jul 14, 2023	1.45	1.46	1.42	1.42
7839	NASDAQ	USEG	Thu, Jul 13, 2023	1.42	1.46	1.42	1.46
7838	NASDAQ	USEG	Wed, Jul 12, 2023	1.44	1.47	1.42	1.42
7837	NASDAQ	USEG	Tue, Jul 11, 2023	1.40	1.45	1.40	1.43
7836	NASDAQ	USEG	Mon, Jul 10, 2023	1.43	1.43	1.39	1.42
7835	NASDAQ	USEG	Fri, Jul 7, 2023	1.40	1.43	1.40	1.42
7834	NASDAQ	USEG	Thu, Jul 6, 2023	1.42	1.42	1.37	1.40
7833	NASDAQ	USEG	Wed, Jul 5, 2023	1.44	1.45	1.40	1.41
7832	NASDAQ	USEG	Mon, Jul 3, 2023	1.44	1.44	1.40	1.44
7831	NASDAQ	USEG	Fri, Jun 30, 2023	1.41	1.45	1.40	1.42
7830	NASDAQ	USEG	Thu, Jun 29, 2023	1.40	1.42	1.37	1.42
7829	NASDAQ	USEG	Wed, Jun 28, 2023	1.41	1.43	1.36	1.37
7828	NASDAQ	USEG	Tue, Jun 27, 2023	1.43	1.43	1.37	1.40
7827	NASDAQ	USEG	Mon, Jun 26, 2023	1.36	1.42	1.35	1.42
7826	NASDAQ	USEG	Fri, Jun 23, 2023	1.38	1.41	1.35	1.38
7825	NASDAQ	USEG	Thu, Jun 22, 2023	1.44	1.46	1.35	1.36
7824	NASDAQ	USEG	Wed, Jun 21, 2023	1.44	1.51	1.43	1.43
7823	NASDAQ	USEG	Tue, Jun 20, 2023	1.50	1.52	1.44	1.48
7822	NASDAQ	USEG	Fri, Jun 16, 2023	1.48	1.52	1.45	1.50
7821	NASDAQ	USEG	Thu, Jun 15, 2023	1.46	1.49	1.42	1.48
7820	NASDAQ	USEG	Wed, Jun 14, 2023	1.50	1.52	1.45	1.47
7819	NASDAQ	USEG	Tue, Jun 13, 2023	1.52	1.53	1.47	1.48
7818	NASDAQ	USEG	Mon, Jun 12, 2023	1.53	1.53	1.44	1.50
7817	NASDAQ	USEG	Fri, Jun 9, 2023	1.50	1.57	1.48	1.50
7816	NASDAQ	USEG	Thu, Jun 8, 2023	1.57	1.58	1.50	1.52
7815	NASDAQ	USEG	Wed, Jun 7, 2023	1.54	1.60	1.52	1.58
7814	NASDAQ	USEG	Tue, Jun 6, 2023	1.48	1.56	1.45	1.51
7813	NASDAQ	USEG	Mon, Jun 5, 2023	1.55	1.55	1.46	1.47
7812	NASDAQ	USEG	Fri, Jun 2, 2023	1.43	1.53	1.43	1.48
7811	NASDAQ	USEG	Thu, Jun 1, 2023	1.45	1.48	1.42	1.46
7810	NASDAQ	USEG	Wed, May 31, 2023	1.41	1.44	1.41	1.42
7809	NASDAQ	USEG	Tue, May 30, 2023	1.45	1.46	1.39	1.41
7808	NASDAQ	USEG	Fri, May 26, 2023	1.41	1.48	1.41	1.43
7807	NASDAQ	USEG	Thu, May 25, 2023	1.48	1.48	1.41	1.42
7806	NASDAQ	USEG	Wed, May 24, 2023	1.48	1.48	1.43	1.47
7805	NASDAQ	USEG	Tue, May 23, 2023	1.47	1.49	1.42	1.46
7804	NASDAQ	USEG	Mon, May 22, 2023	1.39	1.47	1.38	1.45
7803	NASDAQ	USEG	Fri, May 19, 2023	1.39	1.40	1.37	1.40
7802	NASDAQ	USEG	Thu, May 18, 2023	1.30	1.39	1.30	1.35
7801	NASDAQ	USEG	Wed, May 17, 2023	1.32	1.35	1.32	1.33
7800	NASDAQ	USEG	Tue, May 16, 2023	1.32	1.33	1.31	1.32
7799	NASDAQ	USEG	Mon, May 15, 2023	1.32	1.33	1.30	1.30
7798	NASDAQ	USEG	Fri, May 12, 2023	1.31	1.35	1.30	1.30
7797	NASDAQ	USEG	Thu, May 11, 2023	1.31	1.35	1.30	1.30
7796	NASDAQ	USEG	Wed, May 10, 2023	1.36	1.36	1.30	1.32
7795	NASDAQ	USEG	Tue, May 9, 2023	1.38	1.38	1.32	1.35
7794	NASDAQ	USEG	Mon, May 8, 2023	1.32	1.37	1.32	1.36
7793	NASDAQ	USEG	Fri, May 5, 2023	1.34	1.36	1.31	1.33
7792	NASDAQ	USEG	Thu, May 4, 2023	1.37	1.37	1.30	1.32
7791	NASDAQ	USEG	Wed, May 3, 2023	1.32	1.38	1.28	1.37
7790	NASDAQ	USEG	Tue, May 2, 2023	1.41	1.41	1.30	1.30
7789	NASDAQ	USEG	Mon, May 1, 2023	1.37	1.42	1.34	1.42
7788	NASDAQ	USEG	Fri, Apr 28, 2023	1.33	1.38	1.32	1.38
7787	NASDAQ	USEG	Thu, Apr 27, 2023	1.36	1.40	1.32	1.32
7786	NASDAQ	USEG	Wed, Apr 26, 2023	1.29	1.29	1.25	1.29
7785	NASDAQ	USEG	Tue, Apr 25, 2023	1.34	1.34	1.26	1.28
7784	NASDAQ	USEG	Mon, Apr 24, 2023	1.28	1.36	1.26	1.36
7783	NASDAQ	USEG	Fri, Apr 21, 2023	1.26	1.29	1.26	1.27
7782	NASDAQ	USEG	Thu, Apr 20, 2023	1.31	1.31	1.27	1.29
7781	NASDAQ	USEG	Wed, Apr 19, 2023	1.29	1.33	1.26	1.31
7780	NASDAQ	USEG	Tue, Apr 18, 2023	1.27	1.32	1.26	1.30
7779	NASDAQ	USEG	Mon, Apr 17, 2023	1.32	1.32	1.25	1.31
7778	NASDAQ	USEG	Fri, Apr 14, 2023	1.35	1.38	1.22	1.30
7777	NASDAQ	USEG	Thu, Apr 13, 2023	1.43	1.43	1.36	1.38
7776	NASDAQ	USEG	Wed, Apr 12, 2023	1.45	1.47	1.37	1.40
7775	NASDAQ	USEG	Tue, Apr 11, 2023	1.38	1.50	1.35	1.47
7774	NASDAQ	USEG	Mon, Apr 10, 2023	1.42	1.43	1.36	1.36
7773	NASDAQ	USEG	Thu, Apr 6, 2023	1.49	1.49	1.35	1.42
7772	NASDAQ	USEG	Wed, Apr 5, 2023	1.60	1.62	1.46	1.51
7771	NASDAQ	USEG	Tue, Apr 4, 2023	1.86	1.86	1.65	1.66
7770	NASDAQ	USEG	Mon, Apr 3, 2023	2.10	2.69	1.68	1.75
7769	NASDAQ	USEG	Fri, Mar 31, 2023	1.78	1.79	1.73	1.76
7768	NASDAQ	USEG	Thu, Mar 30, 2023	1.78	1.80	1.72	1.73
7767	NASDAQ	USEG	Wed, Mar 29, 2023	1.76	1.83	1.70	1.70
7766	NASDAQ	USEG	Tue, Mar 28, 2023	1.80	1.85	1.78	1.79
7765	NASDAQ	USEG	Mon, Mar 27, 2023	1.77	1.84	1.76	1.84
7764	NASDAQ	USEG	Fri, Mar 24, 2023	1.76	1.77	1.70	1.76
7763	NASDAQ	USEG	Thu, Mar 23, 2023	1.81	1.81	1.66	1.72
7762	NASDAQ	USEG	Wed, Mar 22, 2023	1.79	1.80	1.76	1.76
7761	NASDAQ	USEG	Tue, Mar 21, 2023	1.77	1.85	1.76	1.81
7760	NASDAQ	USEG	Mon, Mar 20, 2023	1.80	1.85	1.76	1.80
7759	NASDAQ	USEG	Fri, Mar 17, 2023	1.89	1.90	1.73	1.73
7758	NASDAQ	USEG	Thu, Mar 16, 2023	1.79	1.87	1.79	1.87
7757	NASDAQ	USEG	Wed, Mar 15, 2023	2.08	2.08	1.80	1.84
7756	NASDAQ	USEG	Tue, Mar 14, 2023	2.10	2.10	2.02	2.04
7755	NASDAQ	USEG	Mon, Mar 13, 2023	2.09	2.11	2.00	2.08
7754	NASDAQ	USEG	Fri, Mar 10, 2023	2.05	2.07	1.98	2.01
7753	NASDAQ	USEG	Thu, Mar 9, 2023	2.12	2.17	2.03	2.07
7752	NASDAQ	USEG	Wed, Mar 8, 2023	2.13	2.20	2.09	2.11
7751	NASDAQ	USEG	Tue, Mar 7, 2023	2.15	2.15	2.09	2.11
7750	NASDAQ	USEG	Mon, Mar 6, 2023	2.15	2.19	2.13	2.15
7749	NASDAQ	USEG	Fri, Mar 3, 2023	2.03	2.21	2.03	2.14
7748	NASDAQ	USEG	Thu, Mar 2, 2023	2.13	2.13	1.91	2.08
7747	NASDAQ	USEG	Wed, Mar 1, 2023	2.17	2.18	2.11	2.13
7746	NASDAQ	USEG	Tue, Feb 28, 2023	2.25	2.30	2.16	2.16
7745	NASDAQ	USEG	Mon, Feb 27, 2023	2.24	2.26	2.20	2.20
7744	NASDAQ	USEG	Fri, Feb 24, 2023	2.27	2.27	2.22	2.25
7743	NASDAQ	USEG	Thu, Feb 23, 2023	2.33	2.33	2.23	2.26
7742	NASDAQ	USEG	Wed, Feb 22, 2023	2.35	2.35	2.25	2.25
7741	NASDAQ	USEG	Tue, Feb 21, 2023	2.38	2.38	2.30	2.32
7740	NASDAQ	USEG	Fri, Feb 17, 2023	2.32	2.32	2.30	2.32
7739	NASDAQ	USEG	Thu, Feb 16, 2023	2.35	2.39	2.27	2.31
7738	NASDAQ	USEG	Wed, Feb 15, 2023	2.37	2.37	2.30	2.34
7737	NASDAQ	USEG	Tue, Feb 14, 2023	2.40	2.40	2.28	2.36
7736	NASDAQ	USEG	Mon, Feb 13, 2023	2.39	2.45	2.34	2.36
7735	NASDAQ	USEG	Fri, Feb 10, 2023	2.43	2.46	2.35	2.39
7734	NASDAQ	USEG	Thu, Feb 9, 2023	2.47	2.47	2.32	2.34
7733	NASDAQ	USEG	Wed, Feb 8, 2023	2.47	2.47	2.40	2.42
7732	NASDAQ	USEG	Tue, Feb 7, 2023	2.47	2.47	2.42	2.43
7731	NASDAQ	USEG	Mon, Feb 6, 2023	2.46	2.49	2.42	2.42
7730	NASDAQ	USEG	Fri, Feb 3, 2023	2.46	2.51	2.41	2.43
7729	NASDAQ	USEG	Thu, Feb 2, 2023	2.45	2.49	2.40	2.42
7728	NASDAQ	USEG	Wed, Feb 1, 2023	2.42	2.47	2.41	2.44
7727	NASDAQ	USEG	Tue, Jan 31, 2023	2.43	2.47	2.40	2.43
7726	NASDAQ	USEG	Mon, Jan 30, 2023	2.46	2.48	2.43	2.43
7725	NASDAQ	USEG	Fri, Jan 27, 2023	2.48	2.50	2.42	2.43
7724	NASDAQ	USEG	Thu, Jan 26, 2023	2.44	2.51	2.43	2.44
7723	NASDAQ	USEG	Wed, Jan 25, 2023	2.43	2.45	2.40	2.43
7722	NASDAQ	USEG	Tue, Jan 24, 2023	2.51	2.55	2.41	2.42
7721	NASDAQ	USEG	Mon, Jan 23, 2023	2.55	2.59	2.51	2.52
7720	NASDAQ	USEG	Fri, Jan 20, 2023	2.53	2.56	2.50	2.50
7719	NASDAQ	USEG	Thu, Jan 19, 2023	2.49	2.58	2.46	2.56
7718	NASDAQ	USEG	Wed, Jan 18, 2023	2.58	2.62	2.48	2.48
7717	NASDAQ	USEG	Tue, Jan 17, 2023	2.52	2.60	2.50	2.58
7716	NASDAQ	USEG	Fri, Jan 13, 2023	2.49	2.62	2.44	2.52
7715	NASDAQ	USEG	Thu, Jan 12, 2023	2.40	2.55	2.38	2.49
7714	NASDAQ	USEG	Wed, Jan 11, 2023	2.32	2.37	2.31	2.35
7713	NASDAQ	USEG	Tue, Jan 10, 2023	2.35	2.36	2.28	2.32
7712	NASDAQ	USEG	Mon, Jan 9, 2023	2.35	2.38	2.31	2.33
7711	NASDAQ	USEG	Fri, Jan 6, 2023	2.34	2.38	2.29	2.31
7710	NASDAQ	USEG	Thu, Jan 5, 2023	2.28	2.30	2.26	2.30
7709	NASDAQ	USEG	Wed, Jan 4, 2023	2.31	2.31	2.25	2.28
7708	NASDAQ	USEG	Tue, Jan 3, 2023	2.30	2.38	2.22	2.24
7707	NASDAQ	USEG	Fri, Dec 30, 2022	2.18	2.30	2.18	2.30
7706	NASDAQ	USEG	Thu, Dec 29, 2022	2.18	2.25	2.17	2.23
7705	NASDAQ	USEG	Wed, Dec 28, 2022	2.26	2.27	2.19	2.19
7704	NASDAQ	USEG	Tue, Dec 27, 2022	2.35	2.35	2.26	2.30
7703	NASDAQ	USEG	Fri, Dec 23, 2022	2.28	2.38	2.28	2.31
7702	NASDAQ	USEG	Thu, Dec 22, 2022	2.35	2.35	2.21	2.28
7701	NASDAQ	USEG	Wed, Dec 21, 2022	2.29	2.40	2.29	2.36
7700	NASDAQ	USEG	Tue, Dec 20, 2022	2.27	2.29	2.20	2.29
7699	NASDAQ	USEG	Mon, Dec 19, 2022	2.25	2.29	2.22	2.28
7698	NASDAQ	USEG	Fri, Dec 16, 2022	2.30	2.37	2.21	2.23
7697	NASDAQ	USEG	Thu, Dec 15, 2022	2.38	2.39	2.29	2.36
7696	NASDAQ	USEG	Wed, Dec 14, 2022	2.35	2.40	2.33	2.38
7695	NASDAQ	USEG	Tue, Dec 13, 2022	2.48	2.48	2.30	2.35
7694	NASDAQ	USEG	Mon, Dec 12, 2022	2.47	2.49	2.40	2.43
7693	NASDAQ	USEG	Fri, Dec 9, 2022	2.47	2.49	2.38	2.42
7692	NASDAQ	USEG	Thu, Dec 8, 2022	2.45	2.45	2.39	2.40
7691	NASDAQ	USEG	Wed, Dec 7, 2022	2.49	2.49	2.40	2.44
7690	NASDAQ	USEG	Tue, Dec 6, 2022	2.51	2.59	2.44	2.44
7689	NASDAQ	USEG	Mon, Dec 5, 2022	2.63	2.63	2.49	2.51
7688	NASDAQ	USEG	Fri, Dec 2, 2022	2.62	2.68	2.59	2.60
7687	NASDAQ	USEG	Thu, Dec 1, 2022	2.73	2.73	2.59	2.62
7686	NASDAQ	USEG	Wed, Nov 30, 2022	2.67	2.70	2.62	2.66
7685	NASDAQ	USEG	Tue, Nov 29, 2022	2.69	2.74	2.62	2.64
7684	NASDAQ	USEG	Mon, Nov 28, 2022	2.71	2.71	2.61	2.65
7683	NASDAQ	USEG	Fri, Nov 25, 2022	2.75	2.77	2.70	2.72
7682	NASDAQ	USEG	Wed, Nov 23, 2022	2.72	2.77	2.64	2.76
7681	NASDAQ	USEG	Tue, Nov 22, 2022	2.65	2.73	2.61	2.69
7680	NASDAQ	USEG	Mon, Nov 21, 2022	2.64	2.66	2.49	2.64
7679	NASDAQ	USEG	Fri, Nov 18, 2022	2.65	2.67	2.58	2.62
7678	NASDAQ	USEG	Thu, Nov 17, 2022	2.75	2.75	2.65	2.69
7677	NASDAQ	USEG	Wed, Nov 16, 2022	2.90	2.90	2.74	2.77
7676	NASDAQ	USEG	Tue, Nov 15, 2022	2.83	2.99	2.76	2.89
7675	NASDAQ	USEG	Mon, Nov 14, 2022	2.96	2.96	2.79	2.79
7674	NASDAQ	USEG	Fri, Nov 11, 2022	2.78	3.00	2.78	2.94
7673	NASDAQ	USEG	Thu, Nov 10, 2022	2.80	2.90	2.70	2.90
7672	NASDAQ	USEG	Wed, Nov 9, 2022	2.83	2.88	2.70	2.72
7671	NASDAQ	USEG	Tue, Nov 8, 2022	2.92	2.95	2.85	2.87
7670	NASDAQ	USEG	Mon, Nov 7, 2022	3.00	3.07	2.90	2.93
7669	NASDAQ	USEG	Fri, Nov 4, 2022	2.96	2.96	2.86	2.92
7668	NASDAQ	USEG	Thu, Nov 3, 2022	2.93	2.94	2.86	2.88
7667	NASDAQ	USEG	Wed, Nov 2, 2022	3.02	3.03	2.85	2.91
7666	NASDAQ	USEG	Tue, Nov 1, 2022	2.95	3.01	2.95	3.00
7665	NASDAQ	USEG	Mon, Oct 31, 2022	2.93	2.98	2.93	2.98
7664	NASDAQ	USEG	Fri, Oct 28, 2022	2.98	3.01	2.86	2.89
7663	NASDAQ	USEG	Thu, Oct 27, 2022	2.99	3.06	2.93	2.93
7662	NASDAQ	USEG	Wed, Oct 26, 2022	2.98	3.09	2.97	3.00
7661	NASDAQ	USEG	Tue, Oct 25, 2022	3.02	3.02	2.93	2.98
7660	NASDAQ	USEG	Mon, Oct 24, 2022	3.00	3.06	2.92	2.98
7659	NASDAQ	USEG	Fri, Oct 21, 2022	2.88	3.02	2.87	3.00
7658	NASDAQ	USEG	Thu, Oct 20, 2022	2.88	2.95	2.86	2.88
7657	NASDAQ	USEG	Wed, Oct 19, 2022	2.84	2.94	2.81	2.86
7656	NASDAQ	USEG	Tue, Oct 18, 2022	2.90	2.92	2.81	2.84
7655	NASDAQ	USEG	Mon, Oct 17, 2022	2.94	2.94	2.82	2.86
7654	NASDAQ	USEG	Fri, Oct 14, 2022	2.90	2.95	2.83	2.91
7653	NASDAQ	USEG	Thu, Oct 13, 2022	2.85	2.96	2.78	2.93
7652	NASDAQ	USEG	Wed, Oct 12, 2022	2.90	2.90	2.79	2.84
7651	NASDAQ	USEG	Tue, Oct 11, 2022	2.80	2.88	2.75	2.81
7650	NASDAQ	USEG	Mon, Oct 10, 2022	3.09	3.09	2.76	2.80
7649	NASDAQ	USEG	Fri, Oct 7, 2022	3.00	3.15	3.00	3.09
7648	NASDAQ	USEG	Thu, Oct 6, 2022	3.07	3.14	3.00	3.02
7647	NASDAQ	USEG	Wed, Oct 5, 2022	2.96	3.23	2.90	3.10
7646	NASDAQ	USEG	Tue, Oct 4, 2022	2.94	3.10	2.94	2.96
7645	NASDAQ	USEG	Mon, Oct 3, 2022	3.00	3.14	2.97	2.99
7644	NASDAQ	USEG	Fri, Sep 30, 2022	2.90	3.03	2.87	2.92
7643	NASDAQ	USEG	Thu, Sep 29, 2022	2.88	2.95	2.81	2.91
7642	NASDAQ	USEG	Wed, Sep 28, 2022	2.75	2.96	2.71	2.94
7641	NASDAQ	USEG	Tue, Sep 27, 2022	2.74	2.87	2.71	2.77
7640	NASDAQ	USEG	Mon, Sep 26, 2022	2.73	2.82	2.67	2.69
7639	NASDAQ	USEG	Fri, Sep 23, 2022	2.88	2.90	2.67	2.73
7638	NASDAQ	USEG	Thu, Sep 22, 2022	3.07	3.07	2.87	2.89
7637	NASDAQ	USEG	Wed, Sep 21, 2022	3.02	3.07	2.92	2.98
7636	NASDAQ	USEG	Tue, Sep 20, 2022	3.05	3.06	2.91	2.91
7635	NASDAQ	USEG	Mon, Sep 19, 2022	3.06	3.11	3.01	3.01
7634	NASDAQ	USEG	Fri, Sep 16, 2022	3.18	3.19	3.08	3.14
7633	NASDAQ	USEG	Thu, Sep 15, 2022	3.26	3.29	3.16	3.21
7632	NASDAQ	USEG	Wed, Sep 14, 2022	3.32	3.34	3.15	3.15
7631	NASDAQ	USEG	Tue, Sep 13, 2022	3.37	3.40	3.18	3.25
7630	NASDAQ	USEG	Mon, Sep 12, 2022	3.44	3.54	3.34	3.37
7629	NASDAQ	USEG	Fri, Sep 9, 2022	3.48	3.50	3.38	3.41
7628	NASDAQ	USEG	Thu, Sep 8, 2022	3.38	3.49	3.31	3.42
7627	NASDAQ	USEG	Wed, Sep 7, 2022	3.62	3.62	3.38	3.41
7626	NASDAQ	USEG	Tue, Sep 6, 2022	3.73	3.94	3.66	3.68
7625	NASDAQ	USEG	Fri, Sep 2, 2022	3.40	3.64	3.40	3.59
7624	NASDAQ	USEG	Thu, Sep 1, 2022	3.40	3.40	3.32	3.34
7623	NASDAQ	USEG	Wed, Aug 31, 2022	3.39	3.52	3.39	3.47
7622	NASDAQ	USEG	Tue, Aug 30, 2022	3.67	3.67	3.37	3.43
7621	NASDAQ	USEG	Mon, Aug 29, 2022	3.43	3.74	3.43	3.67
7620	NASDAQ	USEG	Fri, Aug 26, 2022	3.50	3.57	3.35	3.45
7619	NASDAQ	USEG	Thu, Aug 25, 2022	3.78	3.78	3.50	3.52
7618	NASDAQ	USEG	Wed, Aug 24, 2022	3.76	3.89	3.61	3.77
7617	NASDAQ	USEG	Tue, Aug 23, 2022	3.85	4.24	3.64	3.73
7616	NASDAQ	USEG	Mon, Aug 22, 2022	3.63	3.78	3.59	3.78
7615	NASDAQ	USEG	Fri, Aug 19, 2022	3.75	3.81	3.63	3.68
7614	NASDAQ	USEG	Thu, Aug 18, 2022	3.62	3.90	3.62	3.80
7613	NASDAQ	USEG	Wed, Aug 17, 2022	3.57	3.68	3.55	3.62
7612	NASDAQ	USEG	Tue, Aug 16, 2022	3.72	3.74	3.55	3.60
7611	NASDAQ	USEG	Mon, Aug 15, 2022	3.60	3.74	3.45	3.73
7610	NASDAQ	USEG	Fri, Aug 12, 2022	3.59	3.66	3.47	3.66
7609	NASDAQ	USEG	Thu, Aug 11, 2022	3.38	3.55	3.38	3.51
7608	NASDAQ	USEG	Wed, Aug 10, 2022	3.41	3.41	3.31	3.35
7607	NASDAQ	USEG	Tue, Aug 9, 2022	3.38	3.48	3.30	3.31
7606	NASDAQ	USEG	Mon, Aug 8, 2022	3.40	3.47	3.36	3.40
7605	NASDAQ	USEG	Fri, Aug 5, 2022	3.40	3.47	3.36	3.42
7604	NASDAQ	USEG	Thu, Aug 4, 2022	3.42	3.51	3.37	3.37
7603	NASDAQ	USEG	Wed, Aug 3, 2022	3.42	3.49	3.33	3.42
7602	NASDAQ	USEG	Tue, Aug 2, 2022	3.48	3.52	3.41	3.41
7601	NASDAQ	USEG	Mon, Aug 1, 2022	3.50	3.58	3.42	3.51
7600	NASDAQ	USEG	Fri, Jul 29, 2022	3.58	3.72	3.47	3.53
7599	NASDAQ	USEG	Thu, Jul 28, 2022	3.60	3.61	3.46	3.51
7598	NASDAQ	USEG	Wed, Jul 27, 2022	3.43	3.57	3.43	3.56
7597	NASDAQ	USEG	Tue, Jul 26, 2022	3.56	3.66	3.41	3.41
7596	NASDAQ	USEG	Mon, Jul 25, 2022	3.48	3.60	3.46	3.57
7595	NASDAQ	USEG	Fri, Jul 22, 2022	3.61	3.64	3.40	3.46
7594	NASDAQ	USEG	Thu, Jul 21, 2022	3.67	3.72	3.55	3.60
7593	NASDAQ	USEG	Wed, Jul 20, 2022	3.69	3.84	3.66	3.76
7592	NASDAQ	USEG	Tue, Jul 19, 2022	3.63	3.77	3.55	3.69
7591	NASDAQ	USEG	Mon, Jul 18, 2022	3.60	3.70	3.56	3.59
7590	NASDAQ	USEG	Fri, Jul 15, 2022	3.53	3.61	3.43	3.55
7589	NASDAQ	USEG	Thu, Jul 14, 2022	3.53	3.57	3.38	3.53
7588	NASDAQ	USEG	Wed, Jul 13, 2022	3.50	3.65	3.50	3.60
7587	NASDAQ	USEG	Tue, Jul 12, 2022	3.55	3.58	3.45	3.51
7586	NASDAQ	USEG	Mon, Jul 11, 2022	3.57	3.59	3.45	3.53
7585	NASDAQ	USEG	Fri, Jul 8, 2022	3.61	3.66	3.47	3.59
7584	NASDAQ	USEG	Thu, Jul 7, 2022	3.48	3.60	3.45	3.55
7583	NASDAQ	USEG	Wed, Jul 6, 2022	3.29	3.49	3.27	3.42
7582	NASDAQ	USEG	Tue, Jul 5, 2022	3.35	3.37	3.26	3.35
7581	NASDAQ	USEG	Fri, Jul 1, 2022	3.43	3.51	3.34	3.45
7580	NASDAQ	USEG	Thu, Jun 30, 2022	3.45	3.69	3.37	3.46
7579	NASDAQ	USEG	Wed, Jun 29, 2022	3.67	3.72	3.42	3.49
7578	NASDAQ	USEG	Tue, Jun 28, 2022	3.86	3.86	3.58	3.63
7577	NASDAQ	USEG	Mon, Jun 27, 2022	3.65	3.78	3.62	3.76
7576	NASDAQ	USEG	Fri, Jun 24, 2022	3.56	3.68	3.50	3.65
7575	NASDAQ	USEG	Thu, Jun 23, 2022	3.60	3.73	3.45	3.52
7574	NASDAQ	USEG	Wed, Jun 22, 2022	3.57	3.71	3.55	3.61
7573	NASDAQ	USEG	Tue, Jun 21, 2022	3.68	3.83	3.64	3.79
7572	NASDAQ	USEG	Fri, Jun 17, 2022	3.66	3.66	3.40	3.57
7571	NASDAQ	USEG	Thu, Jun 16, 2022	3.68	3.77	3.55	3.71
7570	NASDAQ	USEG	Wed, Jun 15, 2022	3.95	4.02	3.65	3.75
7569	NASDAQ	USEG	Tue, Jun 14, 2022	4.24	4.38	3.86	3.94
7568	NASDAQ	USEG	Mon, Jun 13, 2022	4.18	4.23	3.90	4.00
7567	NASDAQ	USEG	Fri, Jun 10, 2022	4.40	4.71	4.35	4.46
7566	NASDAQ	USEG	Thu, Jun 9, 2022	4.82	4.88	4.46	4.51
7565	NASDAQ	USEG	Wed, Jun 8, 2022	4.91	5.28	4.61	4.94
7564	NASDAQ	USEG	Tue, Jun 7, 2022	4.11	4.90	3.98	4.86
7563	NASDAQ	USEG	Mon, Jun 6, 2022	4.62	4.63	4.11	4.16
7562	NASDAQ	USEG	Fri, Jun 3, 2022	4.32	4.68	4.21	4.62
7561	NASDAQ	USEG	Thu, Jun 2, 2022	4.30	4.45	4.13	4.28
7560	NASDAQ	USEG	Wed, Jun 1, 2022	4.41	4.49	4.29	4.35
7559	NASDAQ	USEG	Tue, May 31, 2022	4.34	4.55	4.19	4.44
7558	NASDAQ	USEG	Fri, May 27, 2022	3.96	4.22	3.94	4.14
7557	NASDAQ	USEG	Thu, May 26, 2022	3.86	4.15	3.86	3.99
7556	NASDAQ	USEG	Wed, May 25, 2022	3.81	3.95	3.80	3.86
7555	NASDAQ	USEG	Tue, May 24, 2022	3.89	3.89	3.75	3.83
7554	NASDAQ	USEG	Mon, May 23, 2022	3.84	3.96	3.77	3.87
7553	NASDAQ	USEG	Fri, May 20, 2022	4.05	4.08	3.82	3.83
7552	NASDAQ	USEG	Thu, May 19, 2022	3.95	4.11	3.90	4.03
7551	NASDAQ	USEG	Wed, May 18, 2022	4.00	4.06	3.82	3.96
7550	NASDAQ	USEG	Tue, May 17, 2022	4.17	4.34	3.95	3.96
7549	NASDAQ	USEG	Mon, May 16, 2022	3.98	4.35	3.90	4.15
7548	NASDAQ	USEG	Fri, May 13, 2022	4.02	4.14	3.88	3.92
7547	NASDAQ	USEG	Thu, May 12, 2022	3.87	4.01	3.79	3.97
7546	NASDAQ	USEG	Wed, May 11, 2022	3.95	4.15	3.90	3.94
7545	NASDAQ	USEG	Tue, May 10, 2022	3.94	4.10	3.87	3.90
7544	NASDAQ	USEG	Mon, May 9, 2022	4.38	4.38	3.92	3.96
7543	NASDAQ	USEG	Fri, May 6, 2022	4.32	4.50	4.20	4.49
7542	NASDAQ	USEG	Thu, May 5, 2022	4.60	4.65	4.09	4.29
7541	NASDAQ	USEG	Wed, May 4, 2022	3.96	4.52	3.96	4.50
7540	NASDAQ	USEG	Tue, May 3, 2022	3.73	3.99	3.73	3.90
7539	NASDAQ	USEG	Mon, May 2, 2022	3.81	3.85	3.67	3.78
7538	NASDAQ	USEG	Fri, Apr 29, 2022	4.01	4.14	3.80	3.85
7537	NASDAQ	USEG	Thu, Apr 28, 2022	4.01	4.12	3.74	4.05
7536	NASDAQ	USEG	Wed, Apr 27, 2022	3.85	4.01	3.84	3.89
7535	NASDAQ	USEG	Tue, Apr 26, 2022	4.00	4.20	3.86	3.92
7534	NASDAQ	USEG	Mon, Apr 25, 2022	3.96	4.04	3.82	4.04
7533	NASDAQ	USEG	Fri, Apr 22, 2022	4.23	4.38	4.06	4.12
7532	NASDAQ	USEG	Thu, Apr 21, 2022	4.64	4.73	4.24	4.31
7531	NASDAQ	USEG	Wed, Apr 20, 2022	4.63	4.68	4.50	4.59
7530	NASDAQ	USEG	Tue, Apr 19, 2022	4.90	5.01	4.52	4.58
7529	NASDAQ	USEG	Mon, Apr 18, 2022	4.74	5.19	4.66	5.00
7528	NASDAQ	USEG	Thu, Apr 14, 2022	4.21	4.96	4.11	4.79
7527	NASDAQ	USEG	Wed, Apr 13, 2022	4.22	4.35	4.04	4.23
7526	NASDAQ	USEG	Tue, Apr 12, 2022	4.02	4.40	4.00	4.20
7525	NASDAQ	USEG	Mon, Apr 11, 2022	4.02	4.02	3.84	3.90
7524	NASDAQ	USEG	Fri, Apr 8, 2022	3.98	4.13	3.95	4.04
7523	NASDAQ	USEG	Thu, Apr 7, 2022	4.18	4.24	3.90	4.04
7522	NASDAQ	USEG	Wed, Apr 6, 2022	4.09	4.46	4.05	4.26
7521	NASDAQ	USEG	Tue, Apr 5, 2022	4.33	4.40	4.12	4.15
7520	NASDAQ	USEG	Mon, Apr 4, 2022	4.40	4.50	4.18	4.29
7519	NASDAQ	USEG	Fri, Apr 1, 2022	4.37	4.49	4.35	4.42
7518	NASDAQ	USEG	Thu, Mar 31, 2022	4.65	4.71	4.28	4.35
7517	NASDAQ	USEG	Wed, Mar 30, 2022	5.10	5.28	4.74	4.76
7516	NASDAQ	USEG	Tue, Mar 29, 2022	5.28	5.39	4.87	5.05
7515	NASDAQ	USEG	Mon, Mar 28, 2022	5.43	5.56	5.18	5.43
7514	NASDAQ	USEG	Fri, Mar 25, 2022	5.66	5.89	5.40	5.42
7513	NASDAQ	USEG	Thu, Mar 24, 2022	5.44	6.04	5.30	5.95
7512	NASDAQ	USEG	Wed, Mar 23, 2022	5.79	5.93	5.33	5.45
7511	NASDAQ	USEG	Tue, Mar 22, 2022	6.06	6.11	5.56	5.73
7510	NASDAQ	USEG	Mon, Mar 21, 2022	6.29	6.52	6.04	6.18
7509	NASDAQ	USEG	Fri, Mar 18, 2022	6.87	7.17	6.08	6.08
7508	NASDAQ	USEG	Thu, Mar 17, 2022	6.30	7.01	6.30	6.77
7507	NASDAQ	USEG	Wed, Mar 16, 2022	6.28	6.84	6.03	6.07
7506	NASDAQ	USEG	Tue, Mar 15, 2022	5.90	6.55	5.75	6.39
7505	NASDAQ	USEG	Mon, Mar 14, 2022	6.11	6.56	5.92	6.55
7504	NASDAQ	USEG	Fri, Mar 11, 2022	7.06	7.24	6.40	6.70
7503	NASDAQ	USEG	Thu, Mar 10, 2022	7.73	8.36	6.60	7.82
7502	NASDAQ	USEG	Wed, Mar 9, 2022	5.90	7.68	5.72	7.07
7501	NASDAQ	USEG	Tue, Mar 8, 2022	10.03	13.92	6.33	7.36
7500	NASDAQ	USEG	Mon, Mar 7, 2022	5.00	7.18	4.82	6.32
7499	NASDAQ	USEG	Fri, Mar 4, 2022	3.90	4.79	3.78	4.58
7498	NASDAQ	USEG	Thu, Mar 3, 2022	3.98	4.18	3.87	3.89
7497	NASDAQ	USEG	Wed, Mar 2, 2022	3.99	4.12	3.87	3.97
7496	NASDAQ	USEG	Tue, Mar 1, 2022	3.98	4.10	3.75	3.92
7495	NASDAQ	USEG	Mon, Feb 28, 2022	3.86	3.98	3.77	3.92
7494	NASDAQ	USEG	Fri, Feb 25, 2022	4.04	4.05	3.57	3.74
7493	NASDAQ	USEG	Thu, Feb 24, 2022	4.19	4.50	3.86	4.13
7492	NASDAQ	USEG	Wed, Feb 23, 2022	3.98	4.17	3.90	4.11
7491	NASDAQ	USEG	Tue, Feb 22, 2022	3.67	4.07	3.55	3.90
7490	NASDAQ	USEG	Fri, Feb 18, 2022	3.63	3.67	3.51	3.62
7489	NASDAQ	USEG	Thu, Feb 17, 2022	3.55	3.69	3.41	3.67
7488	NASDAQ	USEG	Wed, Feb 16, 2022	3.48	3.62	3.45	3.47
7487	NASDAQ	USEG	Tue, Feb 15, 2022	3.49	3.53	3.36	3.50
7486	NASDAQ	USEG	Mon, Feb 14, 2022	3.50	3.62	3.35	3.46
7485	NASDAQ	USEG	Fri, Feb 11, 2022	3.45	3.55	3.38	3.42
7484	NASDAQ	USEG	Thu, Feb 10, 2022	3.48	3.59	3.40	3.46
7483	NASDAQ	USEG	Wed, Feb 9, 2022	3.38	3.56	3.35	3.53
7482	NASDAQ	USEG	Tue, Feb 8, 2022	3.48	3.48	3.32	3.38
7481	NASDAQ	USEG	Mon, Feb 7, 2022	3.41	3.48	3.29	3.47
7480	NASDAQ	USEG	Fri, Feb 4, 2022	3.37	3.52	3.34	3.41
7479	NASDAQ	USEG	Thu, Feb 3, 2022	3.27	3.47	3.26	3.34
7478	NASDAQ	USEG	Wed, Feb 2, 2022	3.35	3.35	3.19	3.34
7477	NASDAQ	USEG	Tue, Feb 1, 2022	3.24	3.39	3.16	3.35
7476	NASDAQ	USEG	Mon, Jan 31, 2022	3.15	3.29	3.06	3.25
7475	NASDAQ	USEG	Fri, Jan 28, 2022	3.02	3.34	2.98	3.15
7474	NASDAQ	USEG	Thu, Jan 27, 2022	3.17	3.34	2.99	3.03
7473	NASDAQ	USEG	Wed, Jan 26, 2022	3.27	3.33	3.09	3.14
7472	NASDAQ	USEG	Tue, Jan 25, 2022	3.14	3.20	3.05	3.18
7471	NASDAQ	USEG	Mon, Jan 24, 2022	3.15	3.21	2.91	3.19
7470	NASDAQ	USEG	Fri, Jan 21, 2022	3.37	3.37	3.13	3.21
7469	NASDAQ	USEG	Thu, Jan 20, 2022	3.53	4.05	3.30	3.30
7468	NASDAQ	USEG	Wed, Jan 19, 2022	3.64	3.69	3.53	3.63
7467	NASDAQ	USEG	Tue, Jan 18, 2022	3.75	3.91	3.49	3.59
7466	NASDAQ	USEG	Fri, Jan 14, 2022	3.49	3.77	3.42	3.70
7465	NASDAQ	USEG	Thu, Jan 13, 2022	3.58	3.58	3.43	3.45
7464	NASDAQ	USEG	Wed, Jan 12, 2022	3.51	3.63	3.46	3.56
7463	NASDAQ	USEG	Tue, Jan 11, 2022	3.38	3.62	3.35	3.49
7462	NASDAQ	USEG	Mon, Jan 10, 2022	3.38	3.43	3.26	3.42
7461	NASDAQ	USEG	Fri, Jan 7, 2022	3.39	3.40	3.30	3.38
7460	NASDAQ	USEG	Thu, Jan 6, 2022	3.29	3.44	3.20	3.37
7459	NASDAQ	USEG	Wed, Jan 5, 2022	3.42	3.48	3.25	3.25
7458	NASDAQ	USEG	Tue, Jan 4, 2022	3.33	3.48	3.33	3.40
7457	NASDAQ	USEG	Mon, Jan 3, 2022	3.30	3.45	3.28	3.39
7456	NASDAQ	USEG	Fri, Dec 31, 2021	3.26	3.30	3.20	3.27
7455	NASDAQ	USEG	Thu, Dec 30, 2021	3.36	3.43	3.22	3.22
7454	NASDAQ	USEG	Wed, Dec 29, 2021	3.44	3.48	3.33	3.36
7453	NASDAQ	USEG	Tue, Dec 28, 2021	3.46	3.48	3.40	3.44
7452	NASDAQ	USEG	Mon, Dec 27, 2021	3.56	3.59	3.41	3.46
7451	NASDAQ	USEG	Thu, Dec 23, 2021	3.62	3.64	3.48	3.50
7450	NASDAQ	USEG	Wed, Dec 22, 2021	3.55	3.65	3.49	3.64
7449	NASDAQ	USEG	Tue, Dec 21, 2021	3.47	3.58	3.47	3.57
7448	NASDAQ	USEG	Mon, Dec 20, 2021	3.44	3.50	3.25	3.45
7447	NASDAQ	USEG	Fri, Dec 17, 2021	3.33	3.45	3.23	3.42
7446	NASDAQ	USEG	Thu, Dec 16, 2021	3.41	3.47	3.30	3.35
7445	NASDAQ	USEG	Wed, Dec 15, 2021	3.22	3.43	3.11	3.40
7444	NASDAQ	USEG	Tue, Dec 14, 2021	3.26	3.35	3.20	3.23
7443	NASDAQ	USEG	Mon, Dec 13, 2021	3.42	3.42	3.27	3.27
7442	NASDAQ	USEG	Fri, Dec 10, 2021	3.45	3.55	3.35	3.43
7441	NASDAQ	USEG	Thu, Dec 9, 2021	3.54	3.54	3.41	3.43
7440	NASDAQ	USEG	Wed, Dec 8, 2021	3.39	3.57	3.37	3.54
7439	NASDAQ	USEG	Tue, Dec 7, 2021	3.39	3.50	3.35	3.37
7438	NASDAQ	USEG	Mon, Dec 6, 2021	3.21	3.39	3.20	3.28
7437	NASDAQ	USEG	Fri, Dec 3, 2021	3.40	3.40	3.11	3.20
7436	NASDAQ	USEG	Thu, Dec 2, 2021	3.26	3.45	3.25	3.39
7435	NASDAQ	USEG	Wed, Dec 1, 2021	3.69	3.77	3.22	3.26
7434	NASDAQ	USEG	Tue, Nov 30, 2021	3.55	3.64	3.52	3.59
7433	NASDAQ	USEG	Mon, Nov 29, 2021	3.66	3.69	3.52	3.60
7432	NASDAQ	USEG	Fri, Nov 26, 2021	3.53	3.61	3.52	3.61
7431	NASDAQ	USEG	Wed, Nov 24, 2021	3.55	3.66	3.55	3.65
7430	NASDAQ	USEG	Tue, Nov 23, 2021	3.60	3.67	3.51	3.58
7429	NASDAQ	USEG	Mon, Nov 22, 2021	3.75	3.81	3.60	3.62
7428	NASDAQ	USEG	Fri, Nov 19, 2021	3.77	3.79	3.70	3.75
7427	NASDAQ	USEG	Thu, Nov 18, 2021	4.00	4.01	3.78	3.79
7426	NASDAQ	USEG	Wed, Nov 17, 2021	3.97	4.08	3.92	3.97
7425	NASDAQ	USEG	Tue, Nov 16, 2021	3.98	4.07	3.88	4.01
7424	NASDAQ	USEG	Mon, Nov 15, 2021	3.84	3.98	3.80	3.98
7423	NASDAQ	USEG	Fri, Nov 12, 2021	3.78	3.87	3.74	3.83
7422	NASDAQ	USEG	Thu, Nov 11, 2021	3.77	3.80	3.73	3.76
7421	NASDAQ	USEG	Wed, Nov 10, 2021	3.81	3.82	3.70	3.76
7420	NASDAQ	USEG	Tue, Nov 9, 2021	3.91	3.93	3.78	3.85
7419	NASDAQ	USEG	Mon, Nov 8, 2021	3.86	3.95	3.86	3.90
7418	NASDAQ	USEG	Fri, Nov 5, 2021	3.86	3.89	3.81	3.86
7417	NASDAQ	USEG	Thu, Nov 4, 2021	3.95	3.97	3.72	3.79
7416	NASDAQ	USEG	Wed, Nov 3, 2021	3.78	3.98	3.78	3.95
7415	NASDAQ	USEG	Tue, Nov 2, 2021	3.81	3.86	3.78	3.81
7414	NASDAQ	USEG	Mon, Nov 1, 2021	3.78	3.85	3.76	3.81
7413	NASDAQ	USEG	Fri, Oct 29, 2021	3.78	3.84	3.69	3.72
7412	NASDAQ	USEG	Thu, Oct 28, 2021	3.81	3.85	3.72	3.81
7411	NASDAQ	USEG	Wed, Oct 27, 2021	3.83	3.91	3.76	3.79
7410	NASDAQ	USEG	Tue, Oct 26, 2021	3.95	4.01	3.85	3.86
7409	NASDAQ	USEG	Mon, Oct 25, 2021	3.81	3.97	3.78	3.97
7408	NASDAQ	USEG	Fri, Oct 22, 2021	3.84	3.86	3.63	3.82
7407	NASDAQ	USEG	Thu, Oct 21, 2021	3.92	3.96	3.83	3.84
7406	NASDAQ	USEG	Wed, Oct 20, 2021	3.92	3.99	3.83	3.98
7405	NASDAQ	USEG	Tue, Oct 19, 2021	3.93	4.05	3.87	3.91
7404	NASDAQ	USEG	Mon, Oct 18, 2021	4.01	4.05	3.87	3.92
7403	NASDAQ	USEG	Fri, Oct 15, 2021	4.07	4.07	3.96	3.99
7402	NASDAQ	USEG	Thu, Oct 14, 2021	4.02	4.09	3.96	4.07
7401	NASDAQ	USEG	Wed, Oct 13, 2021	3.96	4.02	3.81	3.99
7400	NASDAQ	USEG	Tue, Oct 12, 2021	3.95	4.10	3.92	3.97
7399	NASDAQ	USEG	Mon, Oct 11, 2021	4.06	4.18	3.90	3.98
7398	NASDAQ	USEG	Fri, Oct 8, 2021	4.21	4.44	3.96	3.99
7397	NASDAQ	USEG	Thu, Oct 7, 2021	4.22	4.27	3.92	4.16
7396	NASDAQ	USEG	Wed, Oct 6, 2021	4.65	4.74	4.14	4.14
7395	NASDAQ	USEG	Tue, Oct 5, 2021	5.45	5.57	4.56	4.84
7394	NASDAQ	USEG	Mon, Oct 4, 2021	4.84	5.21	4.70	4.72
7393	NASDAQ	USEG	Fri, Oct 1, 2021	4.60	4.83	4.53	4.77
7392	NASDAQ	USEG	Thu, Sep 30, 2021	4.74	4.77	4.47	4.58
7391	NASDAQ	USEG	Wed, Sep 29, 2021	4.51	4.88	4.40	4.78
7390	NASDAQ	USEG	Tue, Sep 28, 2021	4.90	5.25	4.51	4.51
7389	NASDAQ	USEG	Mon, Sep 27, 2021	4.95	5.58	4.82	4.97
7388	NASDAQ	USEG	Fri, Sep 24, 2021	4.65	4.97	4.60	4.71
7387	NASDAQ	USEG	Thu, Sep 23, 2021	4.45	4.70	4.44	4.66
7386	NASDAQ	USEG	Wed, Sep 22, 2021	4.19	4.42	4.17	4.38
7385	NASDAQ	USEG	Tue, Sep 21, 2021	4.14	4.27	4.07	4.13
7384	NASDAQ	USEG	Mon, Sep 20, 2021	4.16	4.21	4.02	4.10
7383	NASDAQ	USEG	Fri, Sep 17, 2021	4.43	4.72	4.30	4.31
7382	NASDAQ	USEG	Thu, Sep 16, 2021	4.40	4.52	4.28	4.42
7381	NASDAQ	USEG	Wed, Sep 15, 2021	4.38	4.57	4.38	4.42
7380	NASDAQ	USEG	Tue, Sep 14, 2021	4.40	4.54	4.23	4.32
7379	NASDAQ	USEG	Mon, Sep 13, 2021	4.25	4.43	4.18	4.36
7378	NASDAQ	USEG	Fri, Sep 10, 2021	4.16	4.36	4.13	4.23
7377	NASDAQ	USEG	Thu, Sep 9, 2021	4.14	4.30	4.10	4.14
7376	NASDAQ	USEG	Wed, Sep 8, 2021	4.10	4.27	4.02	4.24
7375	NASDAQ	USEG	Tue, Sep 7, 2021	4.08	4.13	3.98	4.06
7374	NASDAQ	USEG	Fri, Sep 3, 2021	3.93	4.19	3.92	4.09
7373	NASDAQ	USEG	Thu, Sep 2, 2021	4.14	4.28	3.91	3.96
7372	NASDAQ	USEG	Wed, Sep 1, 2021	3.99	4.24	3.98	4.10
7371	NASDAQ	USEG	Tue, Aug 31, 2021	3.94	4.00	3.85	3.99
7370	NASDAQ	USEG	Mon, Aug 30, 2021	3.94	4.00	3.76	3.98
7369	NASDAQ	USEG	Fri, Aug 27, 2021	3.81	3.97	3.81	3.93
7368	NASDAQ	USEG	Thu, Aug 26, 2021	3.84	3.89	3.73	3.78
7367	NASDAQ	USEG	Wed, Aug 25, 2021	3.90	3.91	3.77	3.85
7366	NASDAQ	USEG	Tue, Aug 24, 2021	3.78	3.87	3.72	3.83
7365	NASDAQ	USEG	Mon, Aug 23, 2021	3.56	3.84	3.56	3.77
7364	NASDAQ	USEG	Fri, Aug 20, 2021	3.53	3.56	3.47	3.50
7363	NASDAQ	USEG	Thu, Aug 19, 2021	3.52	3.59	3.42	3.54
7362	NASDAQ	USEG	Wed, Aug 18, 2021	3.53	3.67	3.48	3.51
7361	NASDAQ	USEG	Tue, Aug 17, 2021	3.51	3.56	3.41	3.53
7360	NASDAQ	USEG	Mon, Aug 16, 2021	3.68	3.68	3.50	3.52
7359	NASDAQ	USEG	Fri, Aug 13, 2021	3.76	3.82	3.61	3.64
7358	NASDAQ	USEG	Thu, Aug 12, 2021	3.96	3.96	3.73	3.90
7357	NASDAQ	USEG	Wed, Aug 11, 2021	3.85	4.07	3.81	3.90
7356	NASDAQ	USEG	Tue, Aug 10, 2021	3.88	3.95	3.78	3.80
7355	NASDAQ	USEG	Mon, Aug 9, 2021	3.71	4.02	3.66	3.89
7354	NASDAQ	USEG	Fri, Aug 6, 2021	3.73	3.76	3.68	3.76
7353	NASDAQ	USEG	Thu, Aug 5, 2021	3.70	3.80	3.67	3.71
7352	NASDAQ	USEG	Wed, Aug 4, 2021	3.78	3.83	3.64	3.73
7351	NASDAQ	USEG	Tue, Aug 3, 2021	3.87	3.92	3.73	3.79
7350	NASDAQ	USEG	Mon, Aug 2, 2021	3.89	3.94	3.78	3.86
7349	NASDAQ	USEG	Fri, Jul 30, 2021	4.01	4.03	3.87	3.90
7348	NASDAQ	USEG	Thu, Jul 29, 2021	4.04	4.09	3.91	4.01
7347	NASDAQ	USEG	Wed, Jul 28, 2021	3.83	4.15	3.80	4.01
7346	NASDAQ	USEG	Tue, Jul 27, 2021	3.96	3.96	3.77	3.87
7345	NASDAQ	USEG	Mon, Jul 26, 2021	3.97	4.09	3.90	3.93
7344	NASDAQ	USEG	Fri, Jul 23, 2021	4.07	4.09	3.93	3.95
7343	NASDAQ	USEG	Thu, Jul 22, 2021	4.13	4.20	3.97	4.01
7342	NASDAQ	USEG	Wed, Jul 21, 2021	3.98	4.19	3.98	4.12
7341	NASDAQ	USEG	Tue, Jul 20, 2021	4.04	4.20	3.86	3.96
7340	NASDAQ	USEG	Mon, Jul 19, 2021	4.00	4.13	3.85	4.13
7339	NASDAQ	USEG	Fri, Jul 16, 2021	4.33	4.36	4.00	4.08
7338	NASDAQ	USEG	Thu, Jul 15, 2021	4.61	4.63	4.10	4.39
7337	NASDAQ	USEG	Wed, Jul 14, 2021	4.13	7.91	4.04	5.04
7336	NASDAQ	USEG	Tue, Jul 13, 2021	4.08	4.27	4.04	4.16
7335	NASDAQ	USEG	Mon, Jul 12, 2021	4.20	4.20	4.08	4.09
7334	NASDAQ	USEG	Fri, Jul 9, 2021	4.08	4.33	4.05	4.30
7333	NASDAQ	USEG	Thu, Jul 8, 2021	3.85	4.14	3.81	4.05
7332	NASDAQ	USEG	Wed, Jul 7, 2021	4.30	4.42	3.82	3.88
7331	NASDAQ	USEG	Tue, Jul 6, 2021	4.49	4.59	4.22	4.25
7330	NASDAQ	USEG	Fri, Jul 2, 2021	4.64	4.69	4.41	4.48
7329	NASDAQ	USEG	Thu, Jul 1, 2021	5.02	5.34	4.57	4.70
7328	NASDAQ	USEG	Wed, Jun 30, 2021	4.35	4.74	4.24	4.74
7327	NASDAQ	USEG	Tue, Jun 29, 2021	4.57	4.67	4.21	4.26
7326	NASDAQ	USEG	Mon, Jun 28, 2021	4.83	4.83	4.50	4.56
7325	NASDAQ	USEG	Fri, Jun 25, 2021	4.96	4.99	4.75	4.79
7324	NASDAQ	USEG	Thu, Jun 24, 2021	4.70	4.98	4.62	4.90
7323	NASDAQ	USEG	Wed, Jun 23, 2021	4.68	4.96	4.55	4.69
7322	NASDAQ	USEG	Tue, Jun 22, 2021	4.87	5.07	4.57	4.60
7321	NASDAQ	USEG	Mon, Jun 21, 2021	4.13	5.18	4.08	5.06
7320	NASDAQ	USEG	Fri, Jun 18, 2021	4.17	4.27	4.14	4.18
7319	NASDAQ	USEG	Thu, Jun 17, 2021	4.31	4.37	4.15	4.19
7318	NASDAQ	USEG	Wed, Jun 16, 2021	4.30	4.49	4.15	4.33
7317	NASDAQ	USEG	Tue, Jun 15, 2021	4.53	4.67	4.29	4.29
7316	NASDAQ	USEG	Mon, Jun 14, 2021	4.50	4.71	4.43	4.53
7315	NASDAQ	USEG	Fri, Jun 11, 2021	4.36	4.58	4.36	4.46
7314	NASDAQ	USEG	Thu, Jun 10, 2021	4.53	4.54	4.30	4.36
7313	NASDAQ	USEG	Wed, Jun 9, 2021	4.60	4.83	4.51	4.53
7312	NASDAQ	USEG	Tue, Jun 8, 2021	4.40	4.65	4.27	4.64
7311	NASDAQ	USEG	Mon, Jun 7, 2021	4.08	4.18	4.07	4.13
7310	NASDAQ	USEG	Fri, Jun 4, 2021	4.18	4.26	4.08	4.16
7309	NASDAQ	USEG	Thu, Jun 3, 2021	4.15	4.30	4.05	4.13
7308	NASDAQ	USEG	Wed, Jun 2, 2021	4.25	4.37	4.08	4.15
7307	NASDAQ	USEG	Tue, Jun 1, 2021	4.11	4.58	4.03	4.16
7306	NASDAQ	USEG	Fri, May 28, 2021	4.11	4.11	3.95	4.00
7305	NASDAQ	USEG	Thu, May 27, 2021	4.01	4.28	3.92	4.11
7304	NASDAQ	USEG	Wed, May 26, 2021	3.94	3.97	3.86	3.93
7303	NASDAQ	USEG	Tue, May 25, 2021	3.95	4.01	3.84	3.87
7302	NASDAQ	USEG	Mon, May 24, 2021	4.06	4.06	3.94	3.98
7301	NASDAQ	USEG	Fri, May 21, 2021	3.92	4.10	3.92	4.01
7300	NASDAQ	USEG	Thu, May 20, 2021	3.93	3.97	3.88	3.91
7299	NASDAQ	USEG	Wed, May 19, 2021	3.90	4.06	3.90	3.97
7298	NASDAQ	USEG	Tue, May 18, 2021	3.97	4.11	3.91	4.02
7297	NASDAQ	USEG	Mon, May 17, 2021	3.94	4.14	3.87	3.97
7296	NASDAQ	USEG	Fri, May 14, 2021	3.96	4.16	3.91	3.91
7295	NASDAQ	USEG	Thu, May 13, 2021	4.27	4.33	3.82	3.88
7294	NASDAQ	USEG	Wed, May 12, 2021	4.15	4.75	4.13	4.22
7293	NASDAQ	USEG	Tue, May 11, 2021	4.08	4.18	4.05	4.16
7292	NASDAQ	USEG	Mon, May 10, 2021	4.41	4.44	4.18	4.19
7291	NASDAQ	USEG	Fri, May 7, 2021	4.28	4.40	4.24	4.36
7290	NASDAQ	USEG	Thu, May 6, 2021	4.28	4.37	4.06	4.18
7289	NASDAQ	USEG	Wed, May 5, 2021	4.28	4.41	4.22	4.27
7288	NASDAQ	USEG	Tue, May 4, 2021	4.20	4.31	4.03	4.25
7287	NASDAQ	USEG	Mon, May 3, 2021	4.10	4.35	4.03	4.25
7286	NASDAQ	USEG	Fri, Apr 30, 2021	4.16	4.25	4.02	4.10
7285	NASDAQ	USEG	Thu, Apr 29, 2021	4.26	4.29	4.09	4.26
7284	NASDAQ	USEG	Wed, Apr 28, 2021	4.10	4.29	4.10	4.20
7283	NASDAQ	USEG	Tue, Apr 27, 2021	4.17	4.21	4.10	4.14
7282	NASDAQ	USEG	Mon, Apr 26, 2021	3.98	4.18	3.90	4.14
7281	NASDAQ	USEG	Fri, Apr 23, 2021	3.84	4.00	3.84	3.96
7280	NASDAQ	USEG	Thu, Apr 22, 2021	3.89	3.95	3.81	3.91
7279	NASDAQ	USEG	Wed, Apr 21, 2021	3.69	3.94	3.69	3.89
7278	NASDAQ	USEG	Tue, Apr 20, 2021	3.79	3.81	3.61	3.78
7277	NASDAQ	USEG	Mon, Apr 19, 2021	3.85	3.95	3.74	3.84
7276	NASDAQ	USEG	Fri, Apr 16, 2021	3.88	3.88	3.65	3.85
7275	NASDAQ	USEG	Thu, Apr 15, 2021	4.03	4.03	3.80	3.88
7274	NASDAQ	USEG	Wed, Apr 14, 2021	3.97	4.18	3.94	4.03
7273	NASDAQ	USEG	Tue, Apr 13, 2021	3.96	4.02	3.81	3.94
7272	NASDAQ	USEG	Mon, Apr 12, 2021	4.20	4.22	3.84	3.87
7271	NASDAQ	USEG	Fri, Apr 9, 2021	4.19	4.30	4.13	4.20
7270	NASDAQ	USEG	Thu, Apr 8, 2021	4.30	4.38	4.11	4.22
7269	NASDAQ	USEG	Wed, Apr 7, 2021	4.37	4.38	4.18	4.30
7268	NASDAQ	USEG	Tue, Apr 6, 2021	4.48	4.65	4.32	4.33
7267	NASDAQ	USEG	Mon, Apr 5, 2021	4.60	4.60	4.35	4.44
7266	NASDAQ	USEG	Thu, Apr 1, 2021	4.40	4.78	4.34	4.53
7265	NASDAQ	USEG	Wed, Mar 31, 2021	4.20	4.41	4.13	4.38
7264	NASDAQ	USEG	Tue, Mar 30, 2021	4.07	4.35	4.01	4.20
7263	NASDAQ	USEG	Mon, Mar 29, 2021	4.26	4.42	4.05	4.06
7262	NASDAQ	USEG	Fri, Mar 26, 2021	4.32	4.49	4.32	4.35
7261	NASDAQ	USEG	Thu, Mar 25, 2021	4.28	4.34	4.08	4.22
7260	NASDAQ	USEG	Wed, Mar 24, 2021	4.50	4.68	4.33	4.37
7259	NASDAQ	USEG	Tue, Mar 23, 2021	4.65	4.65	4.32	4.36
7258	NASDAQ	USEG	Mon, Mar 22, 2021	4.57	4.64	4.43	4.54
7257	NASDAQ	USEG	Fri, Mar 19, 2021	4.53	4.68	4.42	4.56
7256	NASDAQ	USEG	Thu, Mar 18, 2021	4.84	5.01	4.40	4.50
7255	NASDAQ	USEG	Wed, Mar 17, 2021	4.80	5.00	4.70	4.91
7254	NASDAQ	USEG	Tue, Mar 16, 2021	5.07	5.18	4.80	4.80
7253	NASDAQ	USEG	Mon, Mar 15, 2021	5.16	5.37	5.04	5.19
7252	NASDAQ	USEG	Fri, Mar 12, 2021	4.99	5.21	4.95	5.17
7251	NASDAQ	USEG	Thu, Mar 11, 2021	4.99	5.14	4.81	5.01
7250	NASDAQ	USEG	Wed, Mar 10, 2021	4.80	5.58	4.75	5.05
7249	NASDAQ	USEG	Tue, Mar 9, 2021	4.69	4.89	4.67	4.78
7248	NASDAQ	USEG	Mon, Mar 8, 2021	4.78	5.19	4.54	4.61
7247	NASDAQ	USEG	Fri, Mar 5, 2021	4.62	4.74	4.01	4.70
7246	NASDAQ	USEG	Thu, Mar 4, 2021	4.67	4.90	4.26	4.47
7245	NASDAQ	USEG	Wed, Mar 3, 2021	4.57	4.90	4.54	4.67
7244	NASDAQ	USEG	Tue, Mar 2, 2021	4.81	4.84	4.52	4.61
7243	NASDAQ	USEG	Mon, Mar 1, 2021	4.77	4.91	4.62	4.74
7242	NASDAQ	USEG	Fri, Feb 26, 2021	4.70	4.78	4.41	4.67
7241	NASDAQ	USEG	Thu, Feb 25, 2021	5.17	5.28	4.71	4.78
7240	NASDAQ	USEG	Wed, Feb 24, 2021	5.01	5.47	4.97	5.16
7239	NASDAQ	USEG	Tue, Feb 23, 2021	5.22	5.23	4.51	4.90
7238	NASDAQ	USEG	Mon, Feb 22, 2021	5.31	5.75	5.25	5.36
7237	NASDAQ	USEG	Fri, Feb 19, 2021	5.53	5.66	5.21	5.25
7236	NASDAQ	USEG	Thu, Feb 18, 2021	5.53	5.80	5.31	5.60
7235	NASDAQ	USEG	Wed, Feb 17, 2021	5.83	5.83	5.35	5.53
7234	NASDAQ	USEG	Tue, Feb 16, 2021	6.01	6.08	5.73	5.85
7233	NASDAQ	USEG	Fri, Feb 12, 2021	5.46	5.68	5.25	5.58
7232	NASDAQ	USEG	Thu, Feb 11, 2021	6.41	6.78	6.10	6.33
7231	NASDAQ	USEG	Wed, Feb 10, 2021	6.14	7.12	5.70	7.10
7230	NASDAQ	USEG	Tue, Feb 9, 2021	5.88	6.25	5.62	5.90
7229	NASDAQ	USEG	Mon, Feb 8, 2021	5.61	6.19	5.45	5.98
7228	NASDAQ	USEG	Fri, Feb 5, 2021	5.12	5.90	5.12	5.55
7227	NASDAQ	USEG	Thu, Feb 4, 2021	5.40	5.48	4.97	5.08
7226	NASDAQ	USEG	Wed, Feb 3, 2021	5.10	5.50	5.05	5.41
7225	NASDAQ	USEG	Tue, Feb 2, 2021	4.90	5.78	4.65	5.04
7224	NASDAQ	USEG	Mon, Feb 1, 2021	5.26	5.48	4.50	4.76
7223	NASDAQ	USEG	Fri, Jan 29, 2021	5.27	5.90	4.69	4.71
7222	NASDAQ	USEG	Thu, Jan 28, 2021	4.35	7.95	4.28	6.57
7221	NASDAQ	USEG	Wed, Jan 27, 2021	4.66	4.83	4.25	4.34
7220	NASDAQ	USEG	Tue, Jan 26, 2021	4.99	4.99	4.63	4.75
7219	NASDAQ	USEG	Mon, Jan 25, 2021	4.56	5.24	4.22	5.10
7218	NASDAQ	USEG	Fri, Jan 22, 2021	4.43	4.68	4.33	4.55
7217	NASDAQ	USEG	Thu, Jan 21, 2021	4.63	4.67	4.31	4.50
7216	NASDAQ	USEG	Wed, Jan 20, 2021	4.90	4.95	4.45	4.53
7215	NASDAQ	USEG	Tue, Jan 19, 2021	4.53	5.22	4.31	4.79
7214	NASDAQ	USEG	Fri, Jan 15, 2021	4.60	5.05	4.36	4.45
7213	NASDAQ	USEG	Thu, Jan 14, 2021	4.30	4.50	4.30	4.42
7212	NASDAQ	USEG	Wed, Jan 13, 2021	4.48	4.48	4.25	4.35
7211	NASDAQ	USEG	Tue, Jan 12, 2021	4.20	4.58	4.09	4.43
7210	NASDAQ	USEG	Mon, Jan 11, 2021	4.07	4.42	4.05	4.21
7209	NASDAQ	USEG	Fri, Jan 8, 2021	4.10	4.19	3.96	4.09
7208	NASDAQ	USEG	Thu, Jan 7, 2021	3.84	3.98	3.79	3.95
7207	NASDAQ	USEG	Wed, Jan 6, 2021	4.09	4.09	3.74	3.77
7206	NASDAQ	USEG	Tue, Jan 5, 2021	3.74	4.37	3.74	4.12
7205	NASDAQ	USEG	Mon, Jan 4, 2021	3.74	3.84	3.64	3.74
7204	NASDAQ	USEG	Thu, Dec 31, 2020	3.76	3.79	3.68	3.68
7203	NASDAQ	USEG	Wed, Dec 30, 2020	3.88	4.00	3.67	3.81
7202	NASDAQ	USEG	Tue, Dec 29, 2020	3.92	3.96	3.66	3.70
7201	NASDAQ	USEG	Mon, Dec 28, 2020	3.75	4.00	3.66	3.86
7200	NASDAQ	USEG	Thu, Dec 24, 2020	3.80	3.84	3.70	3.76
7199	NASDAQ	USEG	Wed, Dec 23, 2020	3.66	3.83	3.64	3.76
7198	NASDAQ	USEG	Tue, Dec 22, 2020	3.67	3.71	3.58	3.62
7197	NASDAQ	USEG	Mon, Dec 21, 2020	3.57	3.71	3.57	3.67
7196	NASDAQ	USEG	Fri, Dec 18, 2020	3.82	3.84	3.61	3.61
7195	NASDAQ	USEG	Thu, Dec 17, 2020	3.81	3.84	3.72	3.79
7194	NASDAQ	USEG	Wed, Dec 16, 2020	3.85	3.86	3.65	3.80
7193	NASDAQ	USEG	Tue, Dec 15, 2020	3.95	4.01	3.76	3.88
7192	NASDAQ	USEG	Mon, Dec 14, 2020	4.00	4.06	3.84	3.88
7191	NASDAQ	USEG	Fri, Dec 11, 2020	4.04	4.07	3.89	3.94
7190	NASDAQ	USEG	Thu, Dec 10, 2020	3.85	4.12	3.82	4.08
7189	NASDAQ	USEG	Wed, Dec 9, 2020	3.92	3.95	3.70	3.79
7188	NASDAQ	USEG	Tue, Dec 8, 2020	3.97	4.01	3.81	3.86
7187	NASDAQ	USEG	Mon, Dec 7, 2020	4.14	4.25	3.93	4.03
7186	NASDAQ	USEG	Fri, Dec 4, 2020	4.14	4.29	4.06	4.11
7185	NASDAQ	USEG	Thu, Dec 3, 2020	4.31	4.32	4.06	4.11
7184	NASDAQ	USEG	Wed, Dec 2, 2020	4.27	4.50	4.11	4.34
7183	NASDAQ	USEG	Tue, Dec 1, 2020	4.14	4.29	3.88	4.24
7182	NASDAQ	USEG	Mon, Nov 30, 2020	3.99	4.07	3.76	4.04
7181	NASDAQ	USEG	Fri, Nov 27, 2020	4.10	4.14	3.96	4.05
7180	NASDAQ	USEG	Wed, Nov 25, 2020	4.15	4.30	3.90	4.19
7179	NASDAQ	USEG	Tue, Nov 24, 2020	4.00	4.50	3.89	4.21
7178	NASDAQ	USEG	Mon, Nov 23, 2020	3.35	3.47	3.26	3.47
7177	NASDAQ	USEG	Fri, Nov 20, 2020	3.50	3.57	3.22	3.32
7176	NASDAQ	USEG	Thu, Nov 19, 2020	3.18	3.60	3.15	3.43
7175	NASDAQ	USEG	Wed, Nov 18, 2020	3.20	3.30	3.18	3.24
7174	NASDAQ	USEG	Tue, Nov 17, 2020	3.19	3.27	3.16	3.20
7173	NASDAQ	USEG	Mon, Nov 16, 2020	3.27	3.35	3.16	3.19
7172	NASDAQ	USEG	Fri, Nov 13, 2020	3.30	3.30	3.15	3.21
7171	NASDAQ	USEG	Thu, Nov 12, 2020	3.13	3.44	3.06	3.33
7170	NASDAQ	USEG	Wed, Nov 11, 2020	4.29	4.55	4.00	4.01
7169	NASDAQ	USEG	Tue, Nov 10, 2020	4.11	4.42	4.08	4.22
7168	NASDAQ	USEG	Mon, Nov 9, 2020	4.10	4.55	4.08	4.12
7167	NASDAQ	USEG	Fri, Nov 6, 2020	4.11	4.25	4.00	4.03
7166	NASDAQ	USEG	Thu, Nov 5, 2020	4.26	4.41	4.15	4.21
7165	NASDAQ	USEG	Wed, Nov 4, 2020	4.27	4.27	4.12	4.26
7164	NASDAQ	USEG	Tue, Nov 3, 2020	4.19	4.40	4.11	4.26
7163	NASDAQ	USEG	Mon, Nov 2, 2020	4.10	4.20	3.95	4.05
7162	NASDAQ	USEG	Fri, Oct 30, 2020	4.50	4.50	3.86	4.02
7161	NASDAQ	USEG	Thu, Oct 29, 2020	4.79	4.81	4.50	4.65
7160	NASDAQ	USEG	Wed, Oct 28, 2020	5.06	5.06	4.80	4.85
7159	NASDAQ	USEG	Tue, Oct 27, 2020	5.15	5.29	5.01	5.17
7158	NASDAQ	USEG	Mon, Oct 26, 2020	5.25	5.43	4.90	5.10
7157	NASDAQ	USEG	Fri, Oct 23, 2020	5.35	5.38	5.16	5.20
7156	NASDAQ	USEG	Thu, Oct 22, 2020	5.04	5.39	5.02	5.33
7155	NASDAQ	USEG	Wed, Oct 21, 2020	5.11	5.30	5.01	5.08
7154	NASDAQ	USEG	Tue, Oct 20, 2020	5.15	5.32	5.03	5.08
7153	NASDAQ	USEG	Mon, Oct 19, 2020	5.08	5.65	5.03	5.22
7152	NASDAQ	USEG	Fri, Oct 16, 2020	5.40	5.47	5.18	5.20
7151	NASDAQ	USEG	Thu, Oct 15, 2020	5.39	5.51	5.21	5.38
7150	NASDAQ	USEG	Wed, Oct 14, 2020	5.66	5.97	5.34	5.52
7149	NASDAQ	USEG	Tue, Oct 13, 2020	5.39	6.38	5.39	5.69
7148	NASDAQ	USEG	Mon, Oct 12, 2020	5.30	5.48	5.10	5.18
7147	NASDAQ	USEG	Fri, Oct 9, 2020	5.30	5.70	5.20	5.36
7146	NASDAQ	USEG	Thu, Oct 8, 2020	5.16	6.90	5.16	5.73
7145	NASDAQ	USEG	Wed, Oct 7, 2020	5.53	5.58	5.05	5.22
7144	NASDAQ	USEG	Tue, Oct 6, 2020	5.20	6.25	5.03	5.60
7143	NASDAQ	USEG	Mon, Oct 5, 2020	5.17	5.50	4.92	5.26
7142	NASDAQ	USEG	Fri, Oct 2, 2020	4.89	5.30	4.89	5.21
7141	NASDAQ	USEG	Thu, Oct 1, 2020	5.07	5.59	5.00	5.32
7140	NASDAQ	USEG	Wed, Sep 30, 2020	6.28	6.43	4.91	5.00
7139	NASDAQ	USEG	Tue, Sep 29, 2020	17.23	18.57	6.55	6.77
7138	NASDAQ	USEG	Mon, Sep 28, 2020	4.28	4.34	4.24	4.32
7137	NASDAQ	USEG	Fri, Sep 25, 2020	4.30	4.40	4.16	4.29
7136	NASDAQ	USEG	Thu, Sep 24, 2020	4.87	4.91	4.13	4.27
7135	NASDAQ	USEG	Wed, Sep 23, 2020	4.26	4.50	4.24	4.26
7134	NASDAQ	USEG	Tue, Sep 22, 2020	4.42	4.50	4.27	4.29
7133	NASDAQ	USEG	Mon, Sep 21, 2020	4.44	4.64	4.25	4.35
7132	NASDAQ	USEG	Fri, Sep 18, 2020	4.86	5.14	4.62	5.00
7131	NASDAQ	USEG	Thu, Sep 17, 2020	4.90	5.13	4.71	4.84
7130	NASDAQ	USEG	Wed, Sep 16, 2020	4.85	5.15	4.74	4.98
7129	NASDAQ	USEG	Tue, Sep 15, 2020	4.62	5.10	4.56	4.71
7128	NASDAQ	USEG	Mon, Sep 14, 2020	4.57	4.79	4.57	4.61
7127	NASDAQ	USEG	Fri, Sep 11, 2020	4.63	4.64	4.51	4.60
7126	NASDAQ	USEG	Thu, Sep 10, 2020	4.58	4.75	4.50	4.50
7125	NASDAQ	USEG	Wed, Sep 9, 2020	4.61	4.69	4.54	4.62
7124	NASDAQ	USEG	Tue, Sep 8, 2020	4.77	4.80	4.50	4.54
7123	NASDAQ	USEG	Fri, Sep 4, 2020	5.06	5.20	4.80	4.85
7122	NASDAQ	USEG	Thu, Sep 3, 2020	4.95	5.20	4.84	5.02
7121	NASDAQ	USEG	Wed, Sep 2, 2020	5.37	5.49	4.80	4.95
7120	NASDAQ	USEG	Tue, Sep 1, 2020	5.61	5.72	5.31	5.41
7119	NASDAQ	USEG	Mon, Aug 31, 2020	5.81	5.96	5.56	5.60
7118	NASDAQ	USEG	Fri, Aug 28, 2020	5.63	6.17	5.43	5.89
7117	NASDAQ	USEG	Thu, Aug 27, 2020	5.52	6.15	5.30	5.71
7116	NASDAQ	USEG	Wed, Aug 26, 2020	5.35	6.20	5.31	5.62
7115	NASDAQ	USEG	Tue, Aug 25, 2020	5.30	5.72	5.12	5.37
7114	NASDAQ	USEG	Mon, Aug 24, 2020	5.32	5.43	5.10	5.30
7113	NASDAQ	USEG	Fri, Aug 21, 2020	5.64	5.70	5.30	5.36
7112	NASDAQ	USEG	Thu, Aug 20, 2020	6.00	6.04	5.55	5.72
7111	NASDAQ	USEG	Wed, Aug 19, 2020	5.97	6.15	5.75	5.89
7110	NASDAQ	USEG	Tue, Aug 18, 2020	6.02	6.24	5.94	6.02
7109	NASDAQ	USEG	Mon, Aug 17, 2020	6.06	6.13	5.82	6.09
7108	NASDAQ	USEG	Fri, Aug 14, 2020	6.15	7.70	5.66	6.14
7107	NASDAQ	USEG	Thu, Aug 13, 2020	6.24	6.27	6.09	6.17
7106	NASDAQ	USEG	Wed, Aug 12, 2020	6.49	6.59	6.21	6.38
7105	NASDAQ	USEG	Tue, Aug 11, 2020	5.87	6.92	5.87	6.64
7104	NASDAQ	USEG	Mon, Aug 10, 2020	5.60	6.30	5.59	5.85
7103	NASDAQ	USEG	Fri, Aug 7, 2020	5.60	5.70	5.49	5.49
7102	NASDAQ	USEG	Thu, Aug 6, 2020	5.58	6.12	5.31	5.71
7101	NASDAQ	USEG	Wed, Aug 5, 2020	5.67	6.40	5.38	5.63
7100	NASDAQ	USEG	Tue, Aug 4, 2020	5.24	5.78	5.19	5.36
7099	NASDAQ	USEG	Mon, Aug 3, 2020	5.42	5.62	5.21	5.36
7098	NASDAQ	USEG	Fri, Jul 31, 2020	5.25	6.65	4.91	6.00
7097	NASDAQ	USEG	Thu, Jul 30, 2020	5.22	5.40	4.91	5.35
7096	NASDAQ	USEG	Wed, Jul 29, 2020	5.32	5.57	5.07	5.11
7095	NASDAQ	USEG	Tue, Jul 28, 2020	5.21	5.70	5.21	5.47
7094	NASDAQ	USEG	Mon, Jul 27, 2020	5.61	5.98	5.27	5.36
7093	NASDAQ	USEG	Fri, Jul 24, 2020	6.40	6.55	5.75	5.89
7092	NASDAQ	USEG	Thu, Jul 23, 2020	8.53	9.55	6.46	7.20
7091	NASDAQ	USEG	Wed, Jul 22, 2020	6.10	8.70	6.10	7.83
7090	NASDAQ	USEG	Tue, Jul 21, 2020	4.76	5.40	4.76	5.01
7089	NASDAQ	USEG	Mon, Jul 20, 2020	4.75	4.86	4.73	4.74
7088	NASDAQ	USEG	Fri, Jul 17, 2020	4.73	4.87	4.67	4.69
7087	NASDAQ	USEG	Thu, Jul 16, 2020	4.99	4.99	4.75	4.75
7086	NASDAQ	USEG	Wed, Jul 15, 2020	4.82	4.93	4.71	4.77
7085	NASDAQ	USEG	Tue, Jul 14, 2020	5.00	5.16	4.80	4.80
7084	NASDAQ	USEG	Mon, Jul 13, 2020	4.85	5.09	4.78	4.81
7083	NASDAQ	USEG	Fri, Jul 10, 2020	5.08	5.08	4.81	4.85
7082	NASDAQ	USEG	Thu, Jul 9, 2020	5.06	5.10	4.74	4.87
7081	NASDAQ	USEG	Wed, Jul 8, 2020	5.77	5.97	5.04	5.20
7080	NASDAQ	USEG	Tue, Jul 7, 2020	4.98	6.17	4.95	5.54
7079	NASDAQ	USEG	Mon, Jul 6, 2020	4.80	5.20	4.71	5.09
7078	NASDAQ	USEG	Thu, Jul 2, 2020	4.86	4.92	4.51	4.75
7077	NASDAQ	USEG	Wed, Jul 1, 2020	5.18	5.30	4.90	4.90
7076	NASDAQ	USEG	Tue, Jun 30, 2020	5.50	5.50	5.08	5.18
7075	NASDAQ	USEG	Mon, Jun 29, 2020	5.66	5.71	5.37	5.50
7074	NASDAQ	USEG	Fri, Jun 26, 2020	5.71	5.91	5.52	5.78
7073	NASDAQ	USEG	Thu, Jun 25, 2020	5.50	5.81	5.50	5.77
7072	NASDAQ	USEG	Wed, Jun 24, 2020	5.89	5.90	5.54	5.60
7071	NASDAQ	USEG	Tue, Jun 23, 2020	5.99	6.12	5.84	5.93
7070	NASDAQ	USEG	Mon, Jun 22, 2020	6.10	6.11	5.70	5.90
7069	NASDAQ	USEG	Fri, Jun 19, 2020	6.20	6.26	5.53	6.09
7068	NASDAQ	USEG	Thu, Jun 18, 2020	5.96	6.19	5.79	6.06
7067	NASDAQ	USEG	Wed, Jun 17, 2020	6.25	6.25	5.80	5.96
7066	NASDAQ	USEG	Tue, Jun 16, 2020	6.48	6.86	6.03	6.09
7065	NASDAQ	USEG	Mon, Jun 15, 2020	6.20	6.55	5.71	6.35
7064	NASDAQ	USEG	Fri, Jun 12, 2020	6.32	6.93	6.04	6.13
7063	NASDAQ	USEG	Thu, Jun 11, 2020	6.58	6.91	5.90	6.04
7062	NASDAQ	USEG	Wed, Jun 10, 2020	7.39	7.48	6.85	7.07
7061	NASDAQ	USEG	Tue, Jun 9, 2020	7.00	7.70	6.95	7.45
7060	NASDAQ	USEG	Mon, Jun 8, 2020	8.46	9.00	6.70	7.66
7059	NASDAQ	USEG	Fri, Jun 5, 2020	6.72	8.10	6.51	7.98
7058	NASDAQ	USEG	Thu, Jun 4, 2020	6.62	7.16	6.29	6.46
7057	NASDAQ	USEG	Wed, Jun 3, 2020	6.86	7.00	6.41	6.78
7056	NASDAQ	USEG	Tue, Jun 2, 2020	7.56	7.56	6.80	7.05
7055	NASDAQ	USEG	Mon, Jun 1, 2020	6.10	8.14	6.00	7.07
7054	NASDAQ	USEG	Fri, May 29, 2020	6.94	6.94	5.59	6.43
7053	NASDAQ	USEG	Thu, May 28, 2020	5.80	7.00	5.78	6.60
7052	NASDAQ	USEG	Wed, May 27, 2020	5.92	5.93	5.51	5.85
7051	NASDAQ	USEG	Tue, May 26, 2020	5.55	6.00	5.15	5.93
7050	NASDAQ	USEG	Fri, May 22, 2020	5.58	5.60	5.33	5.52
7049	NASDAQ	USEG	Thu, May 21, 2020	5.90	6.00	5.30	5.61
7048	NASDAQ	USEG	Wed, May 20, 2020	5.16	5.44	4.95	5.27
7047	NASDAQ	USEG	Tue, May 19, 2020	5.35	5.35	4.89	5.01
7046	NASDAQ	USEG	Mon, May 18, 2020	5.42	5.44	4.95	5.17
7045	NASDAQ	USEG	Fri, May 15, 2020	5.71	6.95	4.65	5.08
7044	NASDAQ	USEG	Thu, May 14, 2020	4.60	5.20	4.31	5.04
7043	NASDAQ	USEG	Wed, May 13, 2020	5.17	5.64	4.80	4.98
7042	NASDAQ	USEG	Tue, May 12, 2020	5.05	5.55	5.03	5.09
7041	NASDAQ	USEG	Mon, May 11, 2020	4.91	5.50	4.91	4.95
7040	NASDAQ	USEG	Fri, May 8, 2020	5.23	5.42	4.80	4.80
7039	NASDAQ	USEG	Thu, May 7, 2020	4.89	5.94	4.86	4.96
7038	NASDAQ	USEG	Wed, May 6, 2020	4.75	4.90	4.65	4.86
7037	NASDAQ	USEG	Tue, May 5, 2020	4.82	5.49	4.65	4.84
7036	NASDAQ	USEG	Mon, May 4, 2020	3.25	5.20	3.19	4.60
7035	NASDAQ	USEG	Fri, May 1, 2020	3.18	3.18	3.12	3.15
7034	NASDAQ	USEG	Thu, Apr 30, 2020	3.18	3.27	3.01	3.19
7033	NASDAQ	USEG	Wed, Apr 29, 2020	3.18	3.31	2.97	3.23
7032	NASDAQ	USEG	Tue, Apr 28, 2020	3.18	3.38	3.18	3.21
7031	NASDAQ	USEG	Mon, Apr 27, 2020	3.47	3.47	3.15	3.36
7030	NASDAQ	USEG	Fri, Apr 24, 2020	3.39	3.80	3.07	3.47
7029	NASDAQ	USEG	Thu, Apr 23, 2020	3.17	3.51	3.01	3.19
7028	NASDAQ	USEG	Wed, Apr 22, 2020	3.05	3.30	2.95	3.04
7027	NASDAQ	USEG	Tue, Apr 21, 2020	3.32	3.49	2.90	2.92
7026	NASDAQ	USEG	Mon, Apr 20, 2020	3.45	3.55	3.15	3.15
7025	NASDAQ	USEG	Fri, Apr 17, 2020	3.25	3.57	3.25	3.40
7024	NASDAQ	USEG	Thu, Apr 16, 2020	3.43	3.50	3.06	3.37
7023	NASDAQ	USEG	Wed, Apr 15, 2020	3.00	3.50	3.00	3.00
7022	NASDAQ	USEG	Tue, Apr 14, 2020	3.55	3.70	3.50	3.50
7021	NASDAQ	USEG	Mon, Apr 13, 2020	3.53	3.70	3.53	3.68
7020	NASDAQ	USEG	Thu, Apr 9, 2020	3.44	4.18	3.32	3.49
7019	NASDAQ	USEG	Wed, Apr 8, 2020	3.36	3.36	3.19	3.29
7018	NASDAQ	USEG	Tue, Apr 7, 2020	3.33	3.66	3.13	3.13
7017	NASDAQ	USEG	Mon, Apr 6, 2020	3.25	3.33	3.00	3.05
7016	NASDAQ	USEG	Fri, Apr 3, 2020	3.50	4.08	3.00	3.20
7015	NASDAQ	USEG	Thu, Apr 2, 2020	2.64	3.78	2.64	3.38
7014	NASDAQ	USEG	Wed, Apr 1, 2020	3.43	3.43	2.87	2.87
7013	NASDAQ	USEG	Tue, Mar 31, 2020	2.87	3.10	2.85	3.10
7012	NASDAQ	USEG	Mon, Mar 30, 2020	2.98	2.98	2.86	2.86
7011	NASDAQ	USEG	Fri, Mar 27, 2020	3.33	3.33	2.85	3.03
7010	NASDAQ	USEG	Thu, Mar 26, 2020	3.42	3.70	3.01	3.34
7009	NASDAQ	USEG	Wed, Mar 25, 2020	2.59	5.00	2.58	3.21
7008	NASDAQ	USEG	Tue, Mar 24, 2020	2.95	3.46	2.51	2.60
7007	NASDAQ	USEG	Mon, Mar 23, 2020	3.50	3.50	2.45	2.46
7006	NASDAQ	USEG	Fri, Mar 20, 2020	2.54	2.54	2.51	2.51
7005	NASDAQ	USEG	Thu, Mar 19, 2020	2.80	2.81	2.46	2.46
7004	NASDAQ	USEG	Wed, Mar 18, 2020	2.70	2.70	2.44	2.44
7003	NASDAQ	USEG	Tue, Mar 17, 2020	2.93	3.04	2.70	2.71
7002	NASDAQ	USEG	Mon, Mar 16, 2020	3.32	3.58	2.95	2.95
7001	NASDAQ	USEG	Fri, Mar 13, 2020	3.05	3.07	3.04	3.04
7000	NASDAQ	USEG	Thu, Mar 12, 2020	3.11	3.11	3.00	3.05
6999	NASDAQ	USEG	Wed, Mar 11, 2020	3.40	3.40	3.10	3.22
6998	NASDAQ	USEG	Tue, Mar 10, 2020	3.52	3.52	3.44	3.45
6997	NASDAQ	USEG	Mon, Mar 9, 2020	4.18	4.18	3.10	3.79
6996	NASDAQ	USEG	Fri, Mar 6, 2020	4.80	4.80	4.12	4.14
6995	NASDAQ	USEG	Thu, Mar 5, 2020	3.90	4.12	3.85	3.85
6994	NASDAQ	USEG	Wed, Mar 4, 2020	4.38	4.38	3.83	3.95
6993	NASDAQ	USEG	Tue, Mar 3, 2020	4.17	4.26	3.75	4.20
6992	NASDAQ	USEG	Mon, Mar 2, 2020	4.05	4.70	3.70	4.22
6991	NASDAQ	USEG	Fri, Feb 28, 2020	4.00	4.05	3.82	4.04
6990	NASDAQ	USEG	Thu, Feb 27, 2020	4.58	4.58	4.30	4.37
6989	NASDAQ	USEG	Wed, Feb 26, 2020	4.75	5.05	4.59	4.62
6988	NASDAQ	USEG	Tue, Feb 25, 2020	4.88	5.21	4.67	4.85
6987	NASDAQ	USEG	Mon, Feb 24, 2020	5.33	5.60	4.50	4.60
6986	NASDAQ	USEG	Fri, Feb 21, 2020	5.57	6.01	5.10	5.48
6985	NASDAQ	USEG	Thu, Feb 20, 2020	5.30	6.50	5.11	5.30
6984	NASDAQ	USEG	Wed, Feb 19, 2020	4.36	5.49	4.30	5.28
6983	NASDAQ	USEG	Tue, Feb 18, 2020	4.39	4.41	4.16	4.41
6982	NASDAQ	USEG	Fri, Feb 14, 2020	4.40	4.40	4.40	4.40
6981	NASDAQ	USEG	Thu, Feb 13, 2020	0.00	0.00	0.00	4.67
6980	NASDAQ	USEG	Wed, Feb 12, 2020	4.30	4.94	4.29	4.67
6979	NASDAQ	USEG	Tue, Feb 11, 2020	3.97	4.50	3.94	4.20
6978	NASDAQ	USEG	Mon, Feb 10, 2020	0.00	0.00	0.00	4.00
6977	NASDAQ	USEG	Fri, Feb 7, 2020	4.13	4.24	4.00	4.00
6976	NASDAQ	USEG	Thu, Feb 6, 2020	4.25	4.25	4.25	4.25
6975	NASDAQ	USEG	Wed, Feb 5, 2020	4.19	4.25	4.10	4.25
6974	NASDAQ	USEG	Tue, Feb 4, 2020	4.15	4.20	4.00	4.02
6973	NASDAQ	USEG	Mon, Feb 3, 2020	4.70	4.70	4.20	4.22
6972	NASDAQ	USEG	Fri, Jan 31, 2020	4.48	4.88	4.48	4.88
6971	NASDAQ	USEG	Thu, Jan 30, 2020	4.75	4.88	4.35	4.86
6970	NASDAQ	USEG	Wed, Jan 29, 2020	4.78	4.89	4.78	4.88
6969	NASDAQ	USEG	Tue, Jan 28, 2020	0.00	0.00	0.00	4.89
6968	NASDAQ	USEG	Mon, Jan 27, 2020	4.90	5.14	4.79	4.89
6967	NASDAQ	USEG	Fri, Jan 24, 2020	4.87	5.30	4.74	4.78
6966	NASDAQ	USEG	Thu, Jan 23, 2020	4.73	4.75	4.50	4.72
6965	NASDAQ	USEG	Wed, Jan 22, 2020	4.77	4.80	4.36	4.74
6964	NASDAQ	USEG	Tue, Jan 21, 2020	4.96	4.96	4.83	4.83
6963	NASDAQ	USEG	Fri, Jan 17, 2020	4.86	5.06	4.68	5.00
6962	NASDAQ	USEG	Thu, Jan 16, 2020	4.81	4.81	4.81	4.81
6961	NASDAQ	USEG	Wed, Jan 15, 2020	4.75	4.82	4.63	4.71
6960	NASDAQ	USEG	Tue, Jan 14, 2020	4.71	4.83	4.70	4.76
6959	NASDAQ	USEG	Mon, Jan 13, 2020	4.72	4.94	4.70	4.70
6958	NASDAQ	USEG	Fri, Jan 10, 2020	4.80	4.99	4.72	4.79
6957	NASDAQ	USEG	Thu, Jan 9, 2020	4.91	5.14	4.85	4.89
6956	NASDAQ	USEG	Wed, Jan 8, 2020	6.55	6.65	4.70	4.81
6955	NASDAQ	USEG	Tue, Jan 7, 2020	4.70	6.50	4.50	5.80
6954	NASDAQ	USEG	Mon, Jan 6, 2020	3.90	5.00	3.90	4.52
6953	NASDAQ	USEG	Fri, Jan 3, 2020	3.50	4.10	3.30	3.80
6952	NASDAQ	USEG	Thu, Jan 2, 2020	3.17	3.19	3.02	3.10
6951	NASDAQ	USEG	Tue, Dec 31, 2019	3.20	3.30	3.00	3.02
6950	NASDAQ	USEG	Mon, Dec 30, 2019	3.30	3.60	3.00	3.00
6949	NASDAQ	USEG	Fri, Dec 27, 2019	3.20	3.45	3.20	3.40
6948	NASDAQ	USEG	Thu, Dec 26, 2019	3.36	3.36	3.10	3.10
6947	NASDAQ	USEG	Tue, Dec 24, 2019	3.19	3.35	3.15	3.20
6946	NASDAQ	USEG	Mon, Dec 23, 2019	3.10	3.40	3.10	3.30
6945	NASDAQ	USEG	Fri, Dec 20, 2019	3.30	3.45	3.20	3.30
6944	NASDAQ	USEG	Thu, Dec 19, 2019	3.30	3.40	3.00	3.20
6943	NASDAQ	USEG	Wed, Dec 18, 2019	3.20	3.40	3.18	3.18
6942	NASDAQ	USEG	Tue, Dec 17, 2019	3.50	3.52	3.50	3.50
6941	NASDAQ	USEG	Mon, Dec 16, 2019	3.20	3.40	3.20	3.40
6940	NASDAQ	USEG	Fri, Dec 13, 2019	3.50	3.61	3.10	3.10
6939	NASDAQ	USEG	Thu, Dec 12, 2019	3.44	3.44	3.44	3.44
6938	NASDAQ	USEG	Wed, Dec 11, 2019	3.50	3.70	3.50	3.61
6937	NASDAQ	USEG	Tue, Dec 10, 2019	3.40	3.78	3.30	3.47
6936	NASDAQ	USEG	Mon, Dec 9, 2019	3.56	3.56	3.35	3.35
6935	NASDAQ	USEG	Fri, Dec 6, 2019	3.38	3.60	3.38	3.41
6934	NASDAQ	USEG	Thu, Dec 5, 2019	3.40	3.47	3.38	3.38
6933	NASDAQ	USEG	Wed, Dec 4, 2019	3.50	3.56	3.38	3.41
6932	NASDAQ	USEG	Tue, Dec 3, 2019	3.41	3.56	3.40	3.56
6931	NASDAQ	USEG	Mon, Dec 2, 2019	3.38	3.50	3.38	3.50
6930	NASDAQ	USEG	Fri, Nov 29, 2019	3.38	3.79	3.38	3.38
6929	NASDAQ	USEG	Wed, Nov 27, 2019	3.30	3.47	3.30	3.36
6928	NASDAQ	USEG	Tue, Nov 26, 2019	3.50	3.67	3.30	3.32
6927	NASDAQ	USEG	Mon, Nov 25, 2019	3.50	3.68	3.30	3.50
6926	NASDAQ	USEG	Fri, Nov 22, 2019	3.90	3.90	3.50	3.70
6925	NASDAQ	USEG	Thu, Nov 21, 2019	3.70	4.00	3.60	3.75
6924	NASDAQ	USEG	Wed, Nov 20, 2019	3.70	4.20	3.59	3.59
6923	NASDAQ	USEG	Tue, Nov 19, 2019	3.70	4.10	3.60	3.70
6922	NASDAQ	USEG	Mon, Nov 18, 2019	3.70	3.70	3.40	3.60
6921	NASDAQ	USEG	Fri, Nov 15, 2019	3.25	3.60	3.25	3.60
6920	NASDAQ	USEG	Thu, Nov 14, 2019	3.54	3.60	3.40	3.45
6919	NASDAQ	USEG	Wed, Nov 13, 2019	3.50	3.60	3.41	3.55
6918	NASDAQ	USEG	Tue, Nov 12, 2019	3.01	3.63	3.01	3.50
6917	NASDAQ	USEG	Mon, Nov 11, 2019	3.50	3.69	3.50	3.55
6916	NASDAQ	USEG	Fri, Nov 8, 2019	3.66	3.85	3.60	3.60
6915	NASDAQ	USEG	Thu, Nov 7, 2019	3.70	3.96	3.60	3.60
6914	NASDAQ	USEG	Wed, Nov 6, 2019	3.40	3.96	3.40	3.60
6913	NASDAQ	USEG	Tue, Nov 5, 2019	3.50	4.00	3.50	3.84
6912	NASDAQ	USEG	Mon, Nov 4, 2019	4.20	4.20	3.10	3.90
6911	NASDAQ	USEG	Fri, Nov 1, 2019	4.10	4.58	4.10	4.30
6910	NASDAQ	USEG	Thu, Oct 31, 2019	4.30	4.60	4.02	4.34
6909	NASDAQ	USEG	Wed, Oct 30, 2019	4.20	4.20	4.00	4.11
6908	NASDAQ	USEG	Tue, Oct 29, 2019	4.40	4.40	4.10	4.10
6907	NASDAQ	USEG	Mon, Oct 28, 2019	4.60	4.60	4.10	4.19
6906	NASDAQ	USEG	Fri, Oct 25, 2019	4.20	4.70	4.20	4.52
6905	NASDAQ	USEG	Thu, Oct 24, 2019	4.51	4.51	4.32	4.49
6904	NASDAQ	USEG	Wed, Oct 23, 2019	4.30	4.74	4.30	4.74
6903	NASDAQ	USEG	Tue, Oct 22, 2019	4.60	4.77	4.50	4.50
6902	NASDAQ	USEG	Mon, Oct 21, 2019	4.80	4.80	4.70	4.80
6901	NASDAQ	USEG	Fri, Oct 18, 2019	5.00	5.00	4.80	4.80
6900	NASDAQ	USEG	Thu, Oct 17, 2019	5.10	5.20	5.00	5.00
6899	NASDAQ	USEG	Wed, Oct 16, 2019	5.10	5.10	4.80	5.10
6898	NASDAQ	USEG	Tue, Oct 15, 2019	4.80	5.10	4.80	5.10
6897	NASDAQ	USEG	Mon, Oct 14, 2019	5.10	5.10	4.80	5.00
6896	NASDAQ	USEG	Fri, Oct 11, 2019	4.80	5.10	4.80	4.95
6895	NASDAQ	USEG	Thu, Oct 10, 2019	5.10	5.10	4.70	4.80
6894	NASDAQ	USEG	Wed, Oct 9, 2019	5.10	5.10	4.51	5.10
6893	NASDAQ	USEG	Tue, Oct 8, 2019	5.10	5.10	4.61	5.10
6892	NASDAQ	USEG	Mon, Oct 7, 2019	4.77	5.10	4.70	4.85
6891	NASDAQ	USEG	Fri, Oct 4, 2019	4.81	5.10	4.70	5.00
6890	NASDAQ	USEG	Thu, Oct 3, 2019	5.12	5.12	4.65	5.10
6889	NASDAQ	USEG	Wed, Oct 2, 2019	5.10	5.20	4.60	4.70
6888	NASDAQ	USEG	Tue, Oct 1, 2019	5.10	5.10	4.61	4.61
6887	NASDAQ	USEG	Mon, Sep 30, 2019	5.02	5.20	4.60	5.10
6886	NASDAQ	USEG	Fri, Sep 27, 2019	4.70	4.94	4.61	4.80
6885	NASDAQ	USEG	Thu, Sep 26, 2019	4.95	5.20	4.70	4.70
6884	NASDAQ	USEG	Wed, Sep 25, 2019	5.30	5.30	4.71	4.84
6883	NASDAQ	USEG	Tue, Sep 24, 2019	4.85	5.08	4.80	4.80
6882	NASDAQ	USEG	Mon, Sep 23, 2019	5.54	5.54	4.80	5.05
6881	NASDAQ	USEG	Fri, Sep 20, 2019	4.90	5.30	4.50	5.30
6880	NASDAQ	USEG	Thu, Sep 19, 2019	5.30	5.30	4.92	4.97
6879	NASDAQ	USEG	Wed, Sep 18, 2019	5.47	5.47	5.00	5.20
6878	NASDAQ	USEG	Tue, Sep 17, 2019	6.00	6.00	4.95	5.20
6877	NASDAQ	USEG	Mon, Sep 16, 2019	6.00	6.50	5.51	5.79
6876	NASDAQ	USEG	Fri, Sep 13, 2019	5.80	5.80	5.30	5.67
6875	NASDAQ	USEG	Thu, Sep 12, 2019	5.60	5.67	5.50	5.67
6874	NASDAQ	USEG	Wed, Sep 11, 2019	5.58	5.58	5.40	5.50
6873	NASDAQ	USEG	Tue, Sep 10, 2019	5.20	5.90	5.20	5.78
6872	NASDAQ	USEG	Mon, Sep 9, 2019	5.30	5.81	5.30	5.81
6871	NASDAQ	USEG	Fri, Sep 6, 2019	5.30	5.57	5.30	5.35
6870	NASDAQ	USEG	Thu, Sep 5, 2019	5.18	5.63	5.18	5.60
6869	NASDAQ	USEG	Wed, Sep 4, 2019	5.76	5.81	5.10	5.41
6868	NASDAQ	USEG	Tue, Sep 3, 2019	5.80	5.80	5.00	5.10
6867	NASDAQ	USEG	Fri, Aug 30, 2019	5.57	5.80	5.00	5.70
6866	NASDAQ	USEG	Thu, Aug 29, 2019	5.45	5.80	5.31	5.80
6865	NASDAQ	USEG	Wed, Aug 28, 2019	5.66	5.66	5.00	5.50
6864	NASDAQ	USEG	Tue, Aug 27, 2019	5.30	5.50	5.30	5.50
6863	NASDAQ	USEG	Mon, Aug 26, 2019	4.81	5.50	4.72	5.22
6862	NASDAQ	USEG	Fri, Aug 23, 2019	4.70	4.74	4.66	4.74
6861	NASDAQ	USEG	Thu, Aug 22, 2019	5.00	5.03	4.51	4.94
6860	NASDAQ	USEG	Wed, Aug 21, 2019	4.62	5.00	4.50	4.80
6859	NASDAQ	USEG	Tue, Aug 20, 2019	4.30	4.41	4.30	4.40
6858	NASDAQ	USEG	Mon, Aug 19, 2019	4.32	4.34	4.10	4.31
6857	NASDAQ	USEG	Fri, Aug 16, 2019	4.18	4.20	4.02	4.11
6856	NASDAQ	USEG	Thu, Aug 15, 2019	4.47	4.50	3.50	4.00
6855	NASDAQ	USEG	Wed, Aug 14, 2019	4.50	4.50	3.80	4.26
6854	NASDAQ	USEG	Tue, Aug 13, 2019	4.20	4.36	1.38	4.08
6853	NASDAQ	USEG	Mon, Aug 12, 2019	4.51	4.51	4.05	4.48
6852	NASDAQ	USEG	Fri, Aug 9, 2019	4.05	4.49	4.05	4.48
6851	NASDAQ	USEG	Thu, Aug 8, 2019	4.38	4.51	4.11	4.11
6850	NASDAQ	USEG	Wed, Aug 7, 2019	4.49	4.70	4.38	4.51
6849	NASDAQ	USEG	Tue, Aug 6, 2019	4.50	4.56	4.49	4.49
6848	NASDAQ	USEG	Mon, Aug 5, 2019	4.90	5.00	4.49	4.55
6847	NASDAQ	USEG	Fri, Aug 2, 2019	4.50	5.00	4.50	4.57
6846	NASDAQ	USEG	Thu, Aug 1, 2019	5.00	5.00	4.50	4.84
6845	NASDAQ	USEG	Wed, Jul 31, 2019	4.31	5.00	4.31	4.90
6844	NASDAQ	USEG	Tue, Jul 30, 2019	4.30	5.00	4.20	4.30
6843	NASDAQ	USEG	Mon, Jul 29, 2019	5.00	5.00	4.40	4.60
6842	NASDAQ	USEG	Fri, Jul 26, 2019	5.10	5.10	4.11	4.90
6841	NASDAQ	USEG	Thu, Jul 25, 2019	5.30	5.31	5.00	5.09
6840	NASDAQ	USEG	Wed, Jul 24, 2019	5.50	5.90	5.10	5.48
6839	NASDAQ	USEG	Tue, Jul 23, 2019	6.00	6.00	5.40	5.50
6838	NASDAQ	USEG	Mon, Jul 22, 2019	5.70	6.20	5.24	6.00
6837	NASDAQ	USEG	Fri, Jul 19, 2019	6.30	6.30	5.40	5.70
6836	NASDAQ	USEG	Thu, Jul 18, 2019	4.82	6.56	4.82	6.56
6835	NASDAQ	USEG	Wed, Jul 17, 2019	4.99	5.18	4.94	5.18
6834	NASDAQ	USEG	Tue, Jul 16, 2019	4.56	5.20	4.56	4.75
6833	NASDAQ	USEG	Mon, Jul 15, 2019	5.30	5.30	4.80	4.80
6832	NASDAQ	USEG	Fri, Jul 12, 2019	4.86	5.70	4.86	5.04
6831	NASDAQ	USEG	Thu, Jul 11, 2019	5.00	5.00	4.26	4.81
6830	NASDAQ	USEG	Wed, Jul 10, 2019	4.20	4.90	4.10	4.90
6829	NASDAQ	USEG	Tue, Jul 9, 2019	4.33	4.59	4.20	4.44
6828	NASDAQ	USEG	Mon, Jul 8, 2019	4.73	4.80	4.13	4.59
6827	NASDAQ	USEG	Fri, Jul 5, 2019	5.00	5.00	4.25	4.50
6826	NASDAQ	USEG	Wed, Jul 3, 2019	4.94	5.00	4.50	4.88
6825	NASDAQ	USEG	Tue, Jul 2, 2019	4.20	4.80	4.05	4.70
6824	NASDAQ	USEG	Mon, Jul 1, 2019	4.73	5.00	4.05	4.40
6823	NASDAQ	USEG	Fri, Jun 28, 2019	5.10	5.10	4.60	4.60
6822	NASDAQ	USEG	Thu, Jun 27, 2019	4.83	5.20	4.10	4.99
6821	NASDAQ	USEG	Wed, Jun 26, 2019	4.50	4.73	4.18	4.70
6820	NASDAQ	USEG	Tue, Jun 25, 2019	4.00	4.20	3.50	4.06
6819	NASDAQ	USEG	Mon, Jun 24, 2019	3.50	4.00	3.50	3.90
6818	NASDAQ	USEG	Fri, Jun 21, 2019	3.30	3.32	2.80	3.30
6817	NASDAQ	USEG	Thu, Jun 20, 2019	2.90	3.70	2.90	3.28
6816	NASDAQ	USEG	Wed, Jun 19, 2019	2.98	3.18	2.95	2.95
6815	NASDAQ	USEG	Tue, Jun 18, 2019	3.10	3.50	2.98	3.03
6814	NASDAQ	USEG	Mon, Jun 17, 2019	3.23	3.23	2.95	3.06
6813	NASDAQ	USEG	Fri, Jun 14, 2019	3.26	3.71	2.83	3.08
6812	NASDAQ	USEG	Thu, Jun 13, 2019	2.88	3.20	2.88	3.10
6811	NASDAQ	USEG	Wed, Jun 12, 2019	3.20	3.47	1.84	2.95
6810	NASDAQ	USEG	Tue, Jun 11, 2019	3.40	3.71	3.35	3.47
6809	NASDAQ	USEG	Mon, Jun 10, 2019	3.80	3.99	3.10	3.60
6808	NASDAQ	USEG	Fri, Jun 7, 2019	3.92	4.06	3.51	3.70
6807	NASDAQ	USEG	Thu, Jun 6, 2019	4.15	4.15	3.92	4.07
6806	NASDAQ	USEG	Wed, Jun 5, 2019	4.20	4.30	3.90	4.05
6805	NASDAQ	USEG	Tue, Jun 4, 2019	4.20	4.32	4.03	4.03
6804	NASDAQ	USEG	Mon, Jun 3, 2019	4.20	4.78	4.20	4.28
6803	NASDAQ	USEG	Fri, May 31, 2019	4.80	4.80	4.20	4.30
6802	NASDAQ	USEG	Thu, May 30, 2019	4.78	4.78	4.22	4.38
6801	NASDAQ	USEG	Wed, May 29, 2019	4.40	4.68	4.20	4.20
6800	NASDAQ	USEG	Tue, May 28, 2019	4.31	4.44	4.30	4.31
6799	NASDAQ	USEG	Fri, May 24, 2019	4.20	5.00	4.18	4.53
6798	NASDAQ	USEG	Thu, May 23, 2019	4.27	4.27	3.90	4.00
6797	NASDAQ	USEG	Wed, May 22, 2019	3.99	4.20	3.93	4.12
6796	NASDAQ	USEG	Tue, May 21, 2019	4.20	4.20	3.90	4.20
6795	NASDAQ	USEG	Mon, May 20, 2019	4.00	4.20	3.90	3.90
6794	NASDAQ	USEG	Fri, May 17, 2019	4.10	4.18	3.91	4.10
6793	NASDAQ	USEG	Thu, May 16, 2019	4.10	4.30	4.08	4.08
6792	NASDAQ	USEG	Wed, May 15, 2019	4.05	4.33	4.05	4.10
6791	NASDAQ	USEG	Tue, May 14, 2019	4.29	4.38	4.05	4.05
6790	NASDAQ	USEG	Mon, May 13, 2019	4.40	4.40	4.20	4.20
6789	NASDAQ	USEG	Fri, May 10, 2019	4.37	4.71	4.32	4.52
6788	NASDAQ	USEG	Thu, May 9, 2019	4.20	4.69	4.20	4.48
6787	NASDAQ	USEG	Wed, May 8, 2019	4.80	4.80	4.10	4.48
6786	NASDAQ	USEG	Tue, May 7, 2019	4.90	4.92	4.70	4.87
6785	NASDAQ	USEG	Mon, May 6, 2019	5.13	5.17	4.80	4.90
6784	NASDAQ	USEG	Fri, May 3, 2019	4.87	5.06	4.80	5.00
6783	NASDAQ	USEG	Thu, May 2, 2019	4.70	5.07	4.50	4.72
6782	NASDAQ	USEG	Wed, May 1, 2019	5.13	5.13	4.51	4.51
6781	NASDAQ	USEG	Tue, Apr 30, 2019	5.15	5.50	5.10	5.10
6780	NASDAQ	USEG	Mon, Apr 29, 2019	5.90	6.80	5.10	5.25
6779	NASDAQ	USEG	Fri, Apr 26, 2019	6.09	6.19	6.00	6.02
6778	NASDAQ	USEG	Thu, Apr 25, 2019	6.10	6.40	6.00	6.00
6777	NASDAQ	USEG	Wed, Apr 24, 2019	6.60	6.80	5.90	5.90
6776	NASDAQ	USEG	Tue, Apr 23, 2019	6.50	6.50	6.00	6.47
6775	NASDAQ	USEG	Mon, Apr 22, 2019	6.39	6.54	6.39	6.45
6774	NASDAQ	USEG	Thu, Apr 18, 2019	6.00	6.20	6.00	6.20
6773	NASDAQ	USEG	Wed, Apr 17, 2019	6.65	6.65	5.00	6.00
6772	NASDAQ	USEG	Tue, Apr 16, 2019	7.00	7.30	6.40	6.50
6771	NASDAQ	USEG	Mon, Apr 15, 2019	7.70	7.73	6.20	7.10
6770	NASDAQ	USEG	Fri, Apr 12, 2019	7.60	7.80	7.40	7.60
6769	NASDAQ	USEG	Thu, Apr 11, 2019	7.52	7.83	7.52	7.60
6768	NASDAQ	USEG	Wed, Apr 10, 2019	7.54	7.80	7.52	7.52
6767	NASDAQ	USEG	Tue, Apr 9, 2019	7.83	7.86	7.49	7.80
6766	NASDAQ	USEG	Mon, Apr 8, 2019	7.90	7.90	7.45	7.60
6765	NASDAQ	USEG	Fri, Apr 5, 2019	7.65	7.90	7.40	7.70
6764	NASDAQ	USEG	Thu, Apr 4, 2019	7.67	7.80	7.50	7.72
6763	NASDAQ	USEG	Wed, Apr 3, 2019	7.70	7.70	7.40	7.63
6762	NASDAQ	USEG	Tue, Apr 2, 2019	7.70	7.70	7.50	7.70
6761	NASDAQ	USEG	Mon, Apr 1, 2019	7.91	7.91	7.50	7.50
6760	NASDAQ	USEG	Fri, Mar 29, 2019	7.66	8.90	7.66	7.80
6759	NASDAQ	USEG	Thu, Mar 28, 2019	7.50	7.90	7.50	7.90
6758	NASDAQ	USEG	Wed, Mar 27, 2019	7.80	7.84	7.50	7.70
6757	NASDAQ	USEG	Tue, Mar 26, 2019	8.19	8.19	7.70	8.00
6756	NASDAQ	USEG	Mon, Mar 25, 2019	8.20	8.20	7.80	7.80
6755	NASDAQ	USEG	Fri, Mar 22, 2019	8.00	8.60	7.90	8.00
6754	NASDAQ	USEG	Thu, Mar 21, 2019	8.06	9.40	7.90	8.40
6753	NASDAQ	USEG	Wed, Mar 20, 2019	7.70	8.00	7.70	7.80
6752	NASDAQ	USEG	Tue, Mar 19, 2019	7.70	8.10	7.70	8.02
6751	NASDAQ	USEG	Mon, Mar 18, 2019	7.50	7.65	7.50	7.65
6750	NASDAQ	USEG	Fri, Mar 15, 2019	7.29	7.65	7.29	7.63
6749	NASDAQ	USEG	Thu, Mar 14, 2019	7.50	7.77	7.50	7.77
6748	NASDAQ	USEG	Wed, Mar 13, 2019	7.52	7.60	7.50	7.50
6747	NASDAQ	USEG	Tue, Mar 12, 2019	7.59	7.59	7.50	7.50
6746	NASDAQ	USEG	Mon, Mar 11, 2019	7.50	7.50	7.50	7.50
6745	NASDAQ	USEG	Fri, Mar 8, 2019	7.30	7.60	7.20	7.55
6744	NASDAQ	USEG	Thu, Mar 7, 2019	7.30	7.34	7.30	7.34
6743	NASDAQ	USEG	Wed, Mar 6, 2019	7.47	7.90	7.30	7.67
6742	NASDAQ	USEG	Tue, Mar 5, 2019	7.50	7.80	7.50	7.78
6741	NASDAQ	USEG	Mon, Mar 4, 2019	7.90	8.00	7.40	7.54
6740	NASDAQ	USEG	Fri, Mar 1, 2019	7.86	8.10	7.35	8.06
6739	NASDAQ	USEG	Thu, Feb 28, 2019	7.64	8.14	7.30	8.14
6738	NASDAQ	USEG	Wed, Feb 27, 2019	7.30	7.90	7.30	7.51
6737	NASDAQ	USEG	Tue, Feb 26, 2019	7.30	7.60	7.30	7.38
6736	NASDAQ	USEG	Mon, Feb 25, 2019	7.50	7.78	7.31	7.37
6735	NASDAQ	USEG	Fri, Feb 22, 2019	8.19	8.20	8.16	8.20
6734	NASDAQ	USEG	Thu, Feb 21, 2019	8.29	8.80	8.15	8.15
6733	NASDAQ	USEG	Wed, Feb 20, 2019	8.39	8.70	8.15	8.20
6732	NASDAQ	USEG	Tue, Feb 19, 2019	8.59	8.80	8.59	8.60
6731	NASDAQ	USEG	Fri, Feb 15, 2019	8.50	8.59	8.50	8.50
6730	NASDAQ	USEG	Thu, Feb 14, 2019	8.50	8.50	8.30	8.50
6729	NASDAQ	USEG	Wed, Feb 13, 2019	8.04	8.50	8.04	8.20
6728	NASDAQ	USEG	Tue, Feb 12, 2019	8.30	8.49	8.00	8.30
6727	NASDAQ	USEG	Mon, Feb 11, 2019	8.55	8.73	8.31	8.47
6726	NASDAQ	USEG	Fri, Feb 8, 2019	8.59	8.80	8.55	8.55
6725	NASDAQ	USEG	Thu, Feb 7, 2019	8.80	8.80	8.55	8.70
6724	NASDAQ	USEG	Wed, Feb 6, 2019	9.00	9.10	9.00	9.00
6723	NASDAQ	USEG	Tue, Feb 5, 2019	9.10	9.10	9.01	9.01
6722	NASDAQ	USEG	Mon, Feb 4, 2019	9.20	9.20	8.50	8.93
6721	NASDAQ	USEG	Fri, Feb 1, 2019	9.20	9.30	8.78	8.95
6720	NASDAQ	USEG	Thu, Jan 31, 2019	9.20	9.20	8.61	9.16
6719	NASDAQ	USEG	Wed, Jan 30, 2019	9.20	9.20	8.70	9.10
6718	NASDAQ	USEG	Tue, Jan 29, 2019	9.00	9.14	8.70	8.70
6717	NASDAQ	USEG	Mon, Jan 28, 2019	8.84	9.20	8.84	8.90
6716	NASDAQ	USEG	Fri, Jan 25, 2019	9.40	9.40	8.60	8.64
6715	NASDAQ	USEG	Thu, Jan 24, 2019	9.40	9.40	8.50	8.50
6714	NASDAQ	USEG	Wed, Jan 23, 2019	8.34	9.00	8.34	8.77
6713	NASDAQ	USEG	Tue, Jan 22, 2019	8.80	8.80	8.00	8.78
6712	NASDAQ	USEG	Fri, Jan 18, 2019	8.00	8.60	8.00	8.60
6711	NASDAQ	USEG	Thu, Jan 17, 2019	7.85	8.01	7.70	7.90
6710	NASDAQ	USEG	Wed, Jan 16, 2019	7.90	8.50	7.90	8.50
6709	NASDAQ	USEG	Tue, Jan 15, 2019	8.10	8.59	8.01	8.20
6708	NASDAQ	USEG	Mon, Jan 14, 2019	7.54	7.81	7.54	7.80
6707	NASDAQ	USEG	Fri, Jan 11, 2019	8.13	8.14	7.70	8.10
6706	NASDAQ	USEG	Thu, Jan 10, 2019	7.80	8.40	7.60	8.19
6705	NASDAQ	USEG	Wed, Jan 9, 2019	8.00	8.51	7.84	7.98
6704	NASDAQ	USEG	Tue, Jan 8, 2019	7.60	8.31	7.60	7.80
6703	NASDAQ	USEG	Mon, Jan 7, 2019	8.19	8.23	8.19	8.23
6702	NASDAQ	USEG	Fri, Jan 4, 2019	7.52	8.10	7.50	7.80
6701	NASDAQ	USEG	Thu, Jan 3, 2019	8.16	8.16	8.16	8.16
6700	NASDAQ	USEG	Wed, Jan 2, 2019	7.14	7.35	7.14	7.22
6699	NASDAQ	USEG	Mon, Dec 31, 2018	7.40	7.40	6.70	6.70
6698	NASDAQ	USEG	Fri, Dec 28, 2018	7.31	7.31	6.50	7.00
6697	NASDAQ	USEG	Thu, Dec 27, 2018	8.00	8.03	7.00	7.45
6696	NASDAQ	USEG	Wed, Dec 26, 2018	7.30	7.70	6.25	7.70
6695	NASDAQ	USEG	Mon, Dec 24, 2018	7.20	7.74	6.50	6.93
6694	NASDAQ	USEG	Fri, Dec 21, 2018	7.00	8.00	7.00	7.20
6693	NASDAQ	USEG	Thu, Dec 20, 2018	7.90	8.43	7.02	7.02
6692	NASDAQ	USEG	Wed, Dec 19, 2018	8.00	8.22	7.90	7.90
6691	NASDAQ	USEG	Tue, Dec 18, 2018	8.20	8.44	8.20	8.20
6690	NASDAQ	USEG	Mon, Dec 17, 2018	8.10	8.30	8.00	8.22
6689	NASDAQ	USEG	Fri, Dec 14, 2018	8.14	8.14	8.10	8.10
6688	NASDAQ	USEG	Thu, Dec 13, 2018	8.18	8.18	8.10	8.10
6687	NASDAQ	USEG	Wed, Dec 12, 2018	8.53	8.60	8.24	8.24
6686	NASDAQ	USEG	Tue, Dec 11, 2018	8.24	8.78	8.18	8.20
6685	NASDAQ	USEG	Mon, Dec 10, 2018	9.30	9.30	8.27	8.80
6684	NASDAQ	USEG	Fri, Dec 7, 2018	8.50	9.40	8.50	9.00
6683	NASDAQ	USEG	Thu, Dec 6, 2018	8.04	8.50	8.04	8.30
6682	NASDAQ	USEG	Tue, Dec 4, 2018	8.50	9.00	8.40	8.50
6681	NASDAQ	USEG	Mon, Dec 3, 2018	8.25	8.50	8.21	8.21
6680	NASDAQ	USEG	Fri, Nov 30, 2018	8.25	9.50	8.25	8.78
6679	NASDAQ	USEG	Thu, Nov 29, 2018	8.86	9.40	8.25	8.96
6678	NASDAQ	USEG	Wed, Nov 28, 2018	8.84	8.97	8.48	8.60
6677	NASDAQ	USEG	Tue, Nov 27, 2018	8.90	8.90	8.03	8.60
6676	NASDAQ	USEG	Mon, Nov 26, 2018	8.09	9.00	8.00	9.00
6675	NASDAQ	USEG	Fri, Nov 23, 2018	8.50	8.62	8.02	8.02
6674	NASDAQ	USEG	Wed, Nov 21, 2018	8.70	8.70	8.08	8.60
6673	NASDAQ	USEG	Tue, Nov 20, 2018	8.72	8.80	8.12	8.70
6672	NASDAQ	USEG	Mon, Nov 19, 2018	8.20	8.76	8.00	8.30
6671	NASDAQ	USEG	Fri, Nov 16, 2018	8.10	8.60	8.10	8.20
6670	NASDAQ	USEG	Thu, Nov 15, 2018	8.30	8.90	8.20	8.58
6669	NASDAQ	USEG	Wed, Nov 14, 2018	9.10	9.92	8.50	8.50
6668	NASDAQ	USEG	Tue, Nov 13, 2018	9.00	10.00	8.53	9.50
6667	NASDAQ	USEG	Mon, Nov 12, 2018	9.45	9.45	9.10	9.10
6666	NASDAQ	USEG	Fri, Nov 9, 2018	9.40	9.50	9.40	9.45
6665	NASDAQ	USEG	Thu, Nov 8, 2018	9.60	9.60	9.53	9.60
6664	NASDAQ	USEG	Wed, Nov 7, 2018	9.92	9.92	9.50	9.60
6663	NASDAQ	USEG	Tue, Nov 6, 2018	9.85	10.00	9.76	10.00
6662	NASDAQ	USEG	Mon, Nov 5, 2018	9.53	10.30	9.35	9.80
6661	NASDAQ	USEG	Fri, Nov 2, 2018	10.47	10.49	9.20	9.90
6660	NASDAQ	USEG	Thu, Nov 1, 2018	9.90	10.50	9.85	10.05
6659	NASDAQ	USEG	Wed, Oct 31, 2018	9.90	9.90	9.20	9.20
6658	NASDAQ	USEG	Tue, Oct 30, 2018	9.40	9.66	9.00	9.02
6657	NASDAQ	USEG	Mon, Oct 29, 2018	9.17	10.05	9.00	9.75
6656	NASDAQ	USEG	Fri, Oct 26, 2018	9.40	10.20	9.40	10.00
6655	NASDAQ	USEG	Thu, Oct 25, 2018	9.10	9.90	8.70	9.80
6654	NASDAQ	USEG	Wed, Oct 24, 2018	9.50	9.50	8.70	8.70
6653	NASDAQ	USEG	Tue, Oct 23, 2018	9.40	9.98	8.00	9.40
6652	NASDAQ	USEG	Mon, Oct 22, 2018	10.00	10.00	9.40	9.60
6651	NASDAQ	USEG	Fri, Oct 19, 2018	9.70	9.70	9.36	9.70
6650	NASDAQ	USEG	Thu, Oct 18, 2018	9.30	9.69	9.30	9.69
6649	NASDAQ	USEG	Wed, Oct 17, 2018	9.80	9.80	9.30	9.30
6648	NASDAQ	USEG	Tue, Oct 16, 2018	9.42	9.50	9.38	9.50
6647	NASDAQ	USEG	Mon, Oct 15, 2018	9.00	9.80	9.00	9.30
6646	NASDAQ	USEG	Fri, Oct 12, 2018	8.72	9.20	8.72	9.20
6645	NASDAQ	USEG	Thu, Oct 11, 2018	9.50	9.80	8.80	9.00
6644	NASDAQ	USEG	Wed, Oct 10, 2018	9.81	10.10	9.34	9.34
6643	NASDAQ	USEG	Tue, Oct 9, 2018	9.90	10.30	9.80	10.00
6642	NASDAQ	USEG	Mon, Oct 8, 2018	10.00	10.30	9.80	10.10
6641	NASDAQ	USEG	Fri, Oct 5, 2018	9.90	9.96	9.63	9.80
6640	NASDAQ	USEG	Thu, Oct 4, 2018	10.30	10.32	9.51	9.86
6639	NASDAQ	USEG	Wed, Oct 3, 2018	10.30	10.60	9.70	10.30
6638	NASDAQ	USEG	Tue, Oct 2, 2018	10.30	10.60	10.00	10.20
6637	NASDAQ	USEG	Mon, Oct 1, 2018	10.20	10.50	10.10	10.20
6636	NASDAQ	USEG	Fri, Sep 28, 2018	10.00	10.40	9.85	10.20
6635	NASDAQ	USEG	Thu, Sep 27, 2018	10.20	10.20	9.50	10.03
6634	NASDAQ	USEG	Wed, Sep 26, 2018	9.30	10.04	9.30	10.04
6633	NASDAQ	USEG	Tue, Sep 25, 2018	9.70	10.60	9.30	9.30
6632	NASDAQ	USEG	Mon, Sep 24, 2018	9.45	10.54	8.85	10.40
6631	NASDAQ	USEG	Fri, Sep 21, 2018	9.20	9.26	8.73	9.00
6630	NASDAQ	USEG	Thu, Sep 20, 2018	9.30	9.30	8.60	9.16
6629	NASDAQ	USEG	Wed, Sep 19, 2018	8.90	9.50	8.60	8.75
6628	NASDAQ	USEG	Tue, Sep 18, 2018	9.00	9.28	8.75	9.28
6627	NASDAQ	USEG	Mon, Sep 17, 2018	9.20	9.20	8.60	8.64
6626	NASDAQ	USEG	Fri, Sep 14, 2018	9.00	9.10	8.60	8.65
6625	NASDAQ	USEG	Thu, Sep 13, 2018	9.00	9.10	8.56	8.60
6624	NASDAQ	USEG	Wed, Sep 12, 2018	8.42	9.00	8.10	9.00
6623	NASDAQ	USEG	Tue, Sep 11, 2018	8.40	8.77	8.20	8.25
6622	NASDAQ	USEG	Mon, Sep 10, 2018	8.85	9.09	8.40	8.40
6621	NASDAQ	USEG	Fri, Sep 7, 2018	8.80	9.20	8.80	9.10
6620	NASDAQ	USEG	Thu, Sep 6, 2018	8.90	9.80	8.80	8.90
6619	NASDAQ	USEG	Wed, Sep 5, 2018	9.27	9.30	8.81	9.20
6618	NASDAQ	USEG	Tue, Sep 4, 2018	9.00	9.18	9.00	9.11
6617	NASDAQ	USEG	Fri, Aug 31, 2018	9.20	9.39	9.00	9.33
6616	NASDAQ	USEG	Thu, Aug 30, 2018	9.57	9.57	9.00	9.20
6615	NASDAQ	USEG	Wed, Aug 29, 2018	9.30	9.34	8.84	9.26
6614	NASDAQ	USEG	Tue, Aug 28, 2018	8.79	9.59	8.76	9.30
6613	NASDAQ	USEG	Mon, Aug 27, 2018	9.50	9.69	8.49	8.79
6612	NASDAQ	USEG	Fri, Aug 24, 2018	9.30	9.60	8.70	9.30
6611	NASDAQ	USEG	Thu, Aug 23, 2018	9.11	9.97	9.11	9.30
6610	NASDAQ	USEG	Wed, Aug 22, 2018	10.20	11.40	9.12	9.50
6609	NASDAQ	USEG	Tue, Aug 21, 2018	9.03	9.41	8.30	8.42
6608	NASDAQ	USEG	Mon, Aug 20, 2018	8.80	9.10	8.10	8.60
6607	NASDAQ	USEG	Fri, Aug 17, 2018	9.93	10.01	7.65	8.60
6606	NASDAQ	USEG	Thu, Aug 16, 2018	9.53	10.29	9.53	10.20
6605	NASDAQ	USEG	Wed, Aug 15, 2018	9.50	10.50	8.65	9.80
6604	NASDAQ	USEG	Tue, Aug 14, 2018	10.80	10.97	9.00	9.55
6603	NASDAQ	USEG	Mon, Aug 13, 2018	10.70	10.99	10.10	10.60
6602	NASDAQ	USEG	Fri, Aug 10, 2018	11.10	11.10	10.50	10.70
6601	NASDAQ	USEG	Thu, Aug 9, 2018	10.90	11.30	10.50	10.70
6600	NASDAQ	USEG	Wed, Aug 8, 2018	11.50	11.60	10.70	10.70
6599	NASDAQ	USEG	Tue, Aug 7, 2018	11.77	12.00	11.21	11.70
6598	NASDAQ	USEG	Mon, Aug 6, 2018	11.70	12.00	11.40	11.90
6597	NASDAQ	USEG	Fri, Aug 3, 2018	11.30	12.00	11.00	11.70
6596	NASDAQ	USEG	Thu, Aug 2, 2018	11.40	11.80	11.20	11.43
6595	NASDAQ	USEG	Wed, Aug 1, 2018	11.00	11.50	10.90	11.40
6594	NASDAQ	USEG	Tue, Jul 31, 2018	11.50	11.50	11.10	11.10
6593	NASDAQ	USEG	Mon, Jul 30, 2018	11.90	11.90	11.28	11.30
6592	NASDAQ	USEG	Fri, Jul 27, 2018	12.00	12.00	11.50	11.90
6591	NASDAQ	USEG	Thu, Jul 26, 2018	12.00	12.09	11.30	12.00
6590	NASDAQ	USEG	Wed, Jul 25, 2018	11.70	12.52	11.50	12.09
6589	NASDAQ	USEG	Tue, Jul 24, 2018	11.90	12.23	11.50	11.70
6588	NASDAQ	USEG	Mon, Jul 23, 2018	12.10	12.10	11.50	12.00
6587	NASDAQ	USEG	Fri, Jul 20, 2018	12.40	12.40	12.00	12.00
6586	NASDAQ	USEG	Thu, Jul 19, 2018	12.10	12.73	12.00	12.10
6585	NASDAQ	USEG	Wed, Jul 18, 2018	12.40	12.40	12.00	12.10
6584	NASDAQ	USEG	Tue, Jul 17, 2018	12.30	12.73	11.80	12.50
6583	NASDAQ	USEG	Mon, Jul 16, 2018	12.70	12.79	12.00	12.20
6582	NASDAQ	USEG	Fri, Jul 13, 2018	12.50	13.00	12.50	12.80
6581	NASDAQ	USEG	Thu, Jul 12, 2018	12.50	13.50	12.40	12.50
6580	NASDAQ	USEG	Wed, Jul 11, 2018	13.10	13.29	12.50	12.50
6579	NASDAQ	USEG	Tue, Jul 10, 2018	13.60	14.00	13.10	13.30
6578	NASDAQ	USEG	Mon, Jul 9, 2018	13.00	13.70	12.20	13.55
6577	NASDAQ	USEG	Fri, Jul 6, 2018	13.80	13.80	12.70	12.90
6576	NASDAQ	USEG	Thu, Jul 5, 2018	14.00	14.70	12.70	13.90
6575	NASDAQ	USEG	Tue, Jul 3, 2018	15.80	19.00	13.60	14.00
6574	NASDAQ	USEG	Mon, Jul 2, 2018	13.00	15.40	12.91	13.30
6573	NASDAQ	USEG	Fri, Jun 29, 2018	13.00	13.40	12.10	13.20
6572	NASDAQ	USEG	Thu, Jun 28, 2018	12.50	19.50	12.00	13.00
6571	NASDAQ	USEG	Wed, Jun 27, 2018	11.80	12.40	11.80	12.10
6570	NASDAQ	USEG	Tue, Jun 26, 2018	12.00	12.49	11.80	11.80
6569	NASDAQ	USEG	Mon, Jun 25, 2018	11.90	11.90	11.80	11.90
6568	NASDAQ	USEG	Fri, Jun 22, 2018	11.59	12.00	11.54	12.00
6567	NASDAQ	USEG	Thu, Jun 21, 2018	11.70	11.70	11.50	11.50
6566	NASDAQ	USEG	Wed, Jun 20, 2018	11.90	12.10	11.81	12.00
6565	NASDAQ	USEG	Tue, Jun 19, 2018	11.90	12.00	11.80	11.90
6564	NASDAQ	USEG	Mon, Jun 18, 2018	11.20	11.90	11.20	11.60
6563	NASDAQ	USEG	Fri, Jun 15, 2018	12.00	12.00	11.50	11.50
6562	NASDAQ	USEG	Thu, Jun 14, 2018	12.00	12.07	11.80	11.80
6561	NASDAQ	USEG	Wed, Jun 13, 2018	12.00	12.20	11.90	11.90
6560	NASDAQ	USEG	Tue, Jun 12, 2018	12.20	12.50	12.10	12.10
6559	NASDAQ	USEG	Mon, Jun 11, 2018	12.30	12.50	12.10	12.40
6558	NASDAQ	USEG	Fri, Jun 8, 2018	12.50	12.50	12.20	12.20
6557	NASDAQ	USEG	Thu, Jun 7, 2018	12.20	12.50	12.00	12.50
6556	NASDAQ	USEG	Wed, Jun 6, 2018	12.26	12.70	12.00	12.00
6555	NASDAQ	USEG	Tue, Jun 5, 2018	12.50	12.57	12.10	12.10
6554	NASDAQ	USEG	Mon, Jun 4, 2018	12.60	13.10	12.30	12.70
6553	NASDAQ	USEG	Fri, Jun 1, 2018	12.90	12.91	12.60	12.70
6552	NASDAQ	USEG	Thu, May 31, 2018	13.10	13.70	12.95	13.01
6551	NASDAQ	USEG	Wed, May 30, 2018	13.40	13.50	13.00	13.10
6550	NASDAQ	USEG	Tue, May 29, 2018	13.30	13.80	12.72	13.50
6549	NASDAQ	USEG	Fri, May 25, 2018	13.80	14.12	13.30	13.60
6548	NASDAQ	USEG	Thu, May 24, 2018	14.12	14.12	13.50	14.00
6547	NASDAQ	USEG	Wed, May 23, 2018	13.65	14.00	13.30	14.00
6546	NASDAQ	USEG	Tue, May 22, 2018	13.50	14.19	13.50	13.70
6545	NASDAQ	USEG	Mon, May 21, 2018	13.70	13.90	13.50	13.90
6544	NASDAQ	USEG	Fri, May 18, 2018	13.90	14.00	13.35	13.70
6543	NASDAQ	USEG	Thu, May 17, 2018	13.30	14.25	13.30	13.90
6542	NASDAQ	USEG	Wed, May 16, 2018	13.30	13.80	12.70	13.30
6541	NASDAQ	USEG	Tue, May 15, 2018	14.30	14.30	13.12	13.70
6540	NASDAQ	USEG	Mon, May 14, 2018	14.70	15.15	13.00	13.90
6539	NASDAQ	USEG	Fri, May 11, 2018	13.50	14.50	13.40	14.50
6538	NASDAQ	USEG	Thu, May 10, 2018	12.80	13.60	12.40	13.40
6537	NASDAQ	USEG	Wed, May 9, 2018	12.00	12.80	11.85	12.80
6536	NASDAQ	USEG	Tue, May 8, 2018	12.00	12.00	11.51	11.99
6535	NASDAQ	USEG	Mon, May 7, 2018	12.30	13.19	12.20	12.40
6534	NASDAQ	USEG	Fri, May 4, 2018	11.42	12.10	11.42	12.10
6533	NASDAQ	USEG	Thu, May 3, 2018	11.70	11.90	11.70	11.80
6532	NASDAQ	USEG	Wed, May 2, 2018	11.20	12.60	11.20	11.60
6531	NASDAQ	USEG	Tue, May 1, 2018	11.30	11.60	10.80	11.60
6530	NASDAQ	USEG	Mon, Apr 30, 2018	11.40	11.50	11.10	11.20
6529	NASDAQ	USEG	Fri, Apr 27, 2018	11.40	11.50	11.40	11.50
6528	NASDAQ	USEG	Thu, Apr 26, 2018	11.40	11.50	11.20	11.40
6527	NASDAQ	USEG	Wed, Apr 25, 2018	11.00	11.30	10.80	11.30
6526	NASDAQ	USEG	Tue, Apr 24, 2018	10.60	11.50	10.60	10.90
6525	NASDAQ	USEG	Mon, Apr 23, 2018	10.70	11.10	10.70	10.70
6524	NASDAQ	USEG	Fri, Apr 20, 2018	11.20	11.20	10.80	10.90
6523	NASDAQ	USEG	Thu, Apr 19, 2018	11.40	11.69	11.10	11.11
6522	NASDAQ	USEG	Wed, Apr 18, 2018	11.50	11.90	11.00	11.40
6521	NASDAQ	USEG	Tue, Apr 17, 2018	11.30	11.60	10.90	11.40
6520	NASDAQ	USEG	Mon, Apr 16, 2018	11.30	11.40	11.00	11.30
6519	NASDAQ	USEG	Fri, Apr 13, 2018	12.10	12.10	11.00	11.40
6518	NASDAQ	USEG	Thu, Apr 12, 2018	11.30	11.50	11.20	11.50
6517	NASDAQ	USEG	Wed, Apr 11, 2018	11.30	12.10	11.10	11.20
6516	NASDAQ	USEG	Tue, Apr 10, 2018	11.20	11.33	11.10	11.10
6515	NASDAQ	USEG	Mon, Apr 9, 2018	10.90	11.20	10.90	11.10
6514	NASDAQ	USEG	Fri, Apr 6, 2018	11.20	11.50	10.50	11.30
6513	NASDAQ	USEG	Thu, Apr 5, 2018	11.30	11.60	10.70	11.40
6512	NASDAQ	USEG	Wed, Apr 4, 2018	11.30	11.30	11.11	11.30
6511	NASDAQ	USEG	Tue, Apr 3, 2018	11.80	11.80	11.30	11.40
6510	NASDAQ	USEG	Mon, Apr 2, 2018	12.00	12.10	11.59	11.80
6509	NASDAQ	USEG	Thu, Mar 29, 2018	12.30	12.80	12.10	12.28
6508	NASDAQ	USEG	Wed, Mar 28, 2018	13.00	13.00	12.00	12.20
6507	NASDAQ	USEG	Tue, Mar 27, 2018	12.30	13.10	12.10	13.10
6506	NASDAQ	USEG	Mon, Mar 26, 2018	12.80	12.89	12.20	12.20
6505	NASDAQ	USEG	Fri, Mar 23, 2018	12.10	13.29	12.00	12.90
6504	NASDAQ	USEG	Thu, Mar 22, 2018	11.20	12.50	11.10	12.10
6503	NASDAQ	USEG	Wed, Mar 21, 2018	11.40	11.79	11.20	11.20
6502	NASDAQ	USEG	Tue, Mar 20, 2018	11.40	11.60	11.40	11.50
6501	NASDAQ	USEG	Mon, Mar 19, 2018	11.80	12.00	11.13	11.30
6500	NASDAQ	USEG	Fri, Mar 16, 2018	12.00	12.00	11.80	11.80
6499	NASDAQ	USEG	Thu, Mar 15, 2018	12.30	12.30	11.90	12.05
6498	NASDAQ	USEG	Wed, Mar 14, 2018	12.40	12.61	12.30	12.30
6497	NASDAQ	USEG	Tue, Mar 13, 2018	12.40	12.79	12.31	12.50
6496	NASDAQ	USEG	Mon, Mar 12, 2018	12.40	12.90	12.30	12.40
6495	NASDAQ	USEG	Fri, Mar 9, 2018	12.46	12.70	12.30	12.45
6494	NASDAQ	USEG	Thu, Mar 8, 2018	12.50	12.50	11.90	12.30
6493	NASDAQ	USEG	Wed, Mar 7, 2018	12.30	12.75	12.30	12.40
6492	NASDAQ	USEG	Tue, Mar 6, 2018	13.00	13.10	12.50	12.50
6491	NASDAQ	USEG	Mon, Mar 5, 2018	12.60	13.32	12.60	13.10
6490	NASDAQ	USEG	Fri, Mar 2, 2018	12.50	13.20	12.50	12.60
6489	NASDAQ	USEG	Thu, Mar 1, 2018	12.63	12.95	12.50	12.70
6488	NASDAQ	USEG	Wed, Feb 28, 2018	13.50	13.50	12.70	12.80
6487	NASDAQ	USEG	Tue, Feb 27, 2018	13.00	13.50	12.62	13.50
6486	NASDAQ	USEG	Mon, Feb 26, 2018	13.40	13.40	12.54	13.00
6485	NASDAQ	USEG	Fri, Feb 23, 2018	12.40	13.40	12.40	13.20
6484	NASDAQ	USEG	Thu, Feb 22, 2018	12.50	12.89	12.30	12.50
6483	NASDAQ	USEG	Wed, Feb 21, 2018	12.90	13.10	12.50	12.51
6482	NASDAQ	USEG	Tue, Feb 20, 2018	12.30	13.70	12.30	13.09
6481	NASDAQ	USEG	Fri, Feb 16, 2018	12.10	12.99	12.10	12.40
6480	NASDAQ	USEG	Thu, Feb 15, 2018	12.60	12.90	12.00	12.40
6479	NASDAQ	USEG	Wed, Feb 14, 2018	12.90	13.00	12.00	12.50
6478	NASDAQ	USEG	Tue, Feb 13, 2018	12.70	13.80	12.60	13.03
6477	NASDAQ	USEG	Mon, Feb 12, 2018	13.20	13.34	12.50	12.80
6476	NASDAQ	USEG	Fri, Feb 9, 2018	13.50	13.50	12.50	13.17
6475	NASDAQ	USEG	Thu, Feb 8, 2018	14.89	14.89	13.20	13.20
6474	NASDAQ	USEG	Wed, Feb 7, 2018	15.10	15.10	14.50	14.70
6473	NASDAQ	USEG	Tue, Feb 6, 2018	14.10	15.20	14.00	14.90
6472	NASDAQ	USEG	Mon, Feb 5, 2018	14.70	16.09	14.01	14.52
6471	NASDAQ	USEG	Fri, Feb 2, 2018	15.10	17.20	14.60	14.80
6470	NASDAQ	USEG	Thu, Feb 1, 2018	15.20	15.80	14.68	15.30
6469	NASDAQ	USEG	Wed, Jan 31, 2018	16.00	16.00	15.00	15.20
6468	NASDAQ	USEG	Tue, Jan 30, 2018	15.00	15.60	13.50	15.40
6467	NASDAQ	USEG	Mon, Jan 29, 2018	16.00	16.60	14.50	14.80
6466	NASDAQ	USEG	Fri, Jan 26, 2018	16.40	16.40	15.60	16.10
6465	NASDAQ	USEG	Thu, Jan 25, 2018	18.10	18.10	16.20	16.40
6464	NASDAQ	USEG	Wed, Jan 24, 2018	17.10	18.40	16.40	17.60
6463	NASDAQ	USEG	Tue, Jan 23, 2018	16.90	17.40	16.70	17.10
6462	NASDAQ	USEG	Mon, Jan 22, 2018	16.10	17.00	15.51	16.70
6461	NASDAQ	USEG	Fri, Jan 19, 2018	16.70	17.30	16.11	16.20
6460	NASDAQ	USEG	Thu, Jan 18, 2018	17.10	19.60	16.50	16.66
6459	NASDAQ	USEG	Wed, Jan 17, 2018	16.80	17.80	16.40	17.30
6458	NASDAQ	USEG	Tue, Jan 16, 2018	17.40	17.60	16.51	16.80
6457	NASDAQ	USEG	Fri, Jan 12, 2018	16.10	17.90	16.10	17.40
6456	NASDAQ	USEG	Thu, Jan 11, 2018	15.40	16.50	15.10	15.80
6455	NASDAQ	USEG	Wed, Jan 10, 2018	15.31	16.40	15.10	15.60
6454	NASDAQ	USEG	Tue, Jan 9, 2018	15.70	15.80	14.41	15.35
6453	NASDAQ	USEG	Mon, Jan 8, 2018	16.10	16.36	15.80	16.00
6452	NASDAQ	USEG	Fri, Jan 5, 2018	16.30	16.80	16.30	16.50
6451	NASDAQ	USEG	Thu, Jan 4, 2018	15.80	16.88	15.69	16.20
6450	NASDAQ	USEG	Wed, Jan 3, 2018	16.50	17.00	15.30	15.90
6449	NASDAQ	USEG	Tue, Jan 2, 2018	15.90	16.70	15.50	16.30
6448	NASDAQ	USEG	Fri, Dec 29, 2017	16.30	17.58	13.60	15.00
6447	NASDAQ	USEG	Thu, Dec 28, 2017	15.10	17.20	15.10	16.30
6446	NASDAQ	USEG	Wed, Dec 27, 2017	14.40	15.90	14.00	15.30
6445	NASDAQ	USEG	Tue, Dec 26, 2017	13.40	15.70	13.20	14.20
6444	NASDAQ	USEG	Fri, Dec 22, 2017	12.90	13.80	12.90	13.30
6443	NASDAQ	USEG	Thu, Dec 21, 2017	13.10	14.50	12.90	12.90
6442	NASDAQ	USEG	Wed, Dec 20, 2017	12.20	13.50	12.20	13.18
6441	NASDAQ	USEG	Tue, Dec 19, 2017	12.30	12.80	12.20	12.20
6440	NASDAQ	USEG	Mon, Dec 18, 2017	12.20	12.50	11.91	12.30
6439	NASDAQ	USEG	Fri, Dec 15, 2017	11.90	12.80	11.80	12.10
6438	NASDAQ	USEG	Thu, Dec 14, 2017	12.50	12.50	11.90	11.90
6437	NASDAQ	USEG	Wed, Dec 13, 2017	12.28	12.80	12.20	12.21
6436	NASDAQ	USEG	Tue, Dec 12, 2017	12.00	12.50	12.00	12.20
6435	NASDAQ	USEG	Mon, Dec 11, 2017	12.60	12.84	11.90	12.10
6434	NASDAQ	USEG	Fri, Dec 8, 2017	12.70	13.55	12.48	12.60
6433	NASDAQ	USEG	Thu, Dec 7, 2017	12.40	12.80	12.29	12.60
6432	NASDAQ	USEG	Wed, Dec 6, 2017	12.30	12.50	12.01	12.50
6431	NASDAQ	USEG	Tue, Dec 5, 2017	11.90	12.70	11.71	12.40
6430	NASDAQ	USEG	Mon, Dec 4, 2017	12.50	13.00	11.80	12.00
6429	NASDAQ	USEG	Fri, Dec 1, 2017	11.70	12.90	11.70	12.40
6428	NASDAQ	USEG	Thu, Nov 30, 2017	12.10	12.30	11.55	12.00
6427	NASDAQ	USEG	Wed, Nov 29, 2017	12.60	12.60	11.80	11.80
6426	NASDAQ	USEG	Tue, Nov 28, 2017	12.20	12.90	11.70	12.50
6425	NASDAQ	USEG	Mon, Nov 27, 2017	11.80	12.50	11.42	11.90
6424	NASDAQ	USEG	Fri, Nov 24, 2017	12.50	12.59	11.70	12.20
6423	NASDAQ	USEG	Wed, Nov 22, 2017	11.50	12.70	11.20	12.00
6422	NASDAQ	USEG	Tue, Nov 21, 2017	11.70	12.00	11.00	11.50
6421	NASDAQ	USEG	Mon, Nov 20, 2017	11.80	12.00	11.00	11.60
6420	NASDAQ	USEG	Fri, Nov 17, 2017	11.10	11.70	10.80	11.70
6419	NASDAQ	USEG	Thu, Nov 16, 2017	11.00	11.00	10.60	11.00
6418	NASDAQ	USEG	Wed, Nov 15, 2017	11.50	12.00	10.00	10.60
6417	NASDAQ	USEG	Tue, Nov 14, 2017	11.50	11.80	11.50	11.60
6416	NASDAQ	USEG	Mon, Nov 13, 2017	11.70	11.90	11.20	11.80
6415	NASDAQ	USEG	Fri, Nov 10, 2017	11.50	12.00	11.20	11.60
6414	NASDAQ	USEG	Thu, Nov 9, 2017	12.10	12.30	11.42	11.60
6413	NASDAQ	USEG	Wed, Nov 8, 2017	12.70	12.70	11.50	12.00
6412	NASDAQ	USEG	Tue, Nov 7, 2017	13.10	13.50	11.51	12.60
6411	NASDAQ	USEG	Mon, Nov 6, 2017	11.80	13.50	11.80	13.10
6410	NASDAQ	USEG	Fri, Nov 3, 2017	11.00	11.70	10.90	11.60
6409	NASDAQ	USEG	Thu, Nov 2, 2017	10.90	11.40	10.80	10.90
6408	NASDAQ	USEG	Wed, Nov 1, 2017	11.80	11.80	10.80	11.19
6407	NASDAQ	USEG	Tue, Oct 31, 2017	12.00	12.00	11.00	11.70
6406	NASDAQ	USEG	Mon, Oct 30, 2017	12.10	12.53	11.00	11.99
6405	NASDAQ	USEG	Fri, Oct 27, 2017	12.40	12.40	11.20	12.00
6404	NASDAQ	USEG	Thu, Oct 26, 2017	12.60	13.20	12.10	12.30
6403	NASDAQ	USEG	Wed, Oct 25, 2017	13.20	13.20	11.80	12.40
6402	NASDAQ	USEG	Tue, Oct 24, 2017	10.30	15.90	10.30	13.30
6401	NASDAQ	USEG	Mon, Oct 23, 2017	10.00	10.10	9.80	10.10
6400	NASDAQ	USEG	Fri, Oct 20, 2017	10.60	10.79	9.99	10.00
6399	NASDAQ	USEG	Thu, Oct 19, 2017	10.40	10.70	10.30	10.60
6398	NASDAQ	USEG	Wed, Oct 18, 2017	9.72	10.90	9.70	10.50
6397	NASDAQ	USEG	Tue, Oct 17, 2017	9.30	10.20	9.30	9.60
6396	NASDAQ	USEG	Mon, Oct 16, 2017	9.62	9.70	9.30	9.50
6395	NASDAQ	USEG	Fri, Oct 13, 2017	9.50	10.40	9.30	9.93
6394	NASDAQ	USEG	Thu, Oct 12, 2017	9.60	10.10	9.02	9.70
6393	NASDAQ	USEG	Wed, Oct 11, 2017	10.40	10.40	9.50	9.70
6392	NASDAQ	USEG	Tue, Oct 10, 2017	11.50	11.50	9.50	10.30
6391	NASDAQ	USEG	Mon, Oct 9, 2017	9.30	10.00	8.70	9.30
6390	NASDAQ	USEG	Fri, Oct 6, 2017	9.20	10.40	9.20	9.33
6389	NASDAQ	USEG	Thu, Oct 5, 2017	8.30	13.68	8.28	9.50
6388	NASDAQ	USEG	Wed, Oct 4, 2017	7.30	7.58	7.30	7.50
6387	NASDAQ	USEG	Tue, Oct 3, 2017	7.37	7.90	7.20	7.70
6386	NASDAQ	USEG	Mon, Oct 2, 2017	7.70	7.70	7.40	7.50
6385	NASDAQ	USEG	Fri, Sep 29, 2017	7.10	7.70	7.05	7.70
6384	NASDAQ	USEG	Thu, Sep 28, 2017	7.25	7.35	7.10	7.20
6383	NASDAQ	USEG	Wed, Sep 27, 2017	7.10	7.50	7.10	7.25
6382	NASDAQ	USEG	Tue, Sep 26, 2017	7.70	7.89	7.40	7.41
6381	NASDAQ	USEG	Mon, Sep 25, 2017	8.50	8.50	7.50	7.70
6380	NASDAQ	USEG	Fri, Sep 22, 2017	7.74	8.00	7.74	8.00
6379	NASDAQ	USEG	Thu, Sep 21, 2017	7.98	7.98	7.60	7.70
6378	NASDAQ	USEG	Wed, Sep 20, 2017	7.70	7.99	7.70	7.90
6377	NASDAQ	USEG	Tue, Sep 19, 2017	8.30	8.30	7.97	8.00
6376	NASDAQ	USEG	Mon, Sep 18, 2017	8.40	8.40	7.80	7.90
6375	NASDAQ	USEG	Fri, Sep 15, 2017	8.40	8.40	7.50	8.40
6374	NASDAQ	USEG	Thu, Sep 14, 2017	8.30	8.40	8.10	8.22
6373	NASDAQ	USEG	Wed, Sep 13, 2017	8.30	8.30	8.20	8.20
6372	NASDAQ	USEG	Tue, Sep 12, 2017	8.10	8.30	8.00	8.20
6371	NASDAQ	USEG	Mon, Sep 11, 2017	8.01	8.10	7.50	8.00
6370	NASDAQ	USEG	Fri, Sep 8, 2017	7.42	8.24	7.42	7.63
6369	NASDAQ	USEG	Thu, Sep 7, 2017	7.60	8.05	7.42	7.80
6368	NASDAQ	USEG	Wed, Sep 6, 2017	8.00	8.00	7.40	7.90
6367	NASDAQ	USEG	Tue, Sep 5, 2017	7.60	8.10	7.30	7.40
6366	NASDAQ	USEG	Fri, Sep 1, 2017	7.89	8.30	7.70	7.75
6365	NASDAQ	USEG	Thu, Aug 31, 2017	7.70	8.10	7.51	7.60
6364	NASDAQ	USEG	Wed, Aug 30, 2017	7.21	7.59	7.21	7.40
6363	NASDAQ	USEG	Tue, Aug 29, 2017	7.70	7.80	7.20	7.80
6362	NASDAQ	USEG	Mon, Aug 28, 2017	7.90	8.01	7.20	7.45
6361	NASDAQ	USEG	Fri, Aug 25, 2017	7.50	7.62	7.50	7.60
6360	NASDAQ	USEG	Thu, Aug 24, 2017	7.60	7.89	7.20	7.50
6359	NASDAQ	USEG	Wed, Aug 23, 2017	7.60	7.60	7.10	7.30
6358	NASDAQ	USEG	Tue, Aug 22, 2017	7.44	7.60	7.20	7.60
6357	NASDAQ	USEG	Mon, Aug 21, 2017	7.30	8.40	7.30	7.50
6356	NASDAQ	USEG	Fri, Aug 18, 2017	7.00	7.30	7.00	7.30
6355	NASDAQ	USEG	Thu, Aug 17, 2017	7.04	7.40	7.04	7.11
6354	NASDAQ	USEG	Wed, Aug 16, 2017	7.40	7.50	7.20	7.20
6353	NASDAQ	USEG	Tue, Aug 15, 2017	7.00	7.38	7.00	7.31
6352	NASDAQ	USEG	Mon, Aug 14, 2017	6.90	7.20	6.90	6.90
6351	NASDAQ	USEG	Fri, Aug 11, 2017	7.00	7.40	7.00	7.10
6350	NASDAQ	USEG	Thu, Aug 10, 2017	7.00	7.20	7.00	7.12
6349	NASDAQ	USEG	Wed, Aug 9, 2017	7.00	7.10	7.00	7.02
6348	NASDAQ	USEG	Tue, Aug 8, 2017	7.14	7.20	7.11	7.11
6347	NASDAQ	USEG	Mon, Aug 7, 2017	7.09	7.40	7.09	7.10
6346	NASDAQ	USEG	Fri, Aug 4, 2017	6.92	7.60	6.92	7.30
6345	NASDAQ	USEG	Thu, Aug 3, 2017	7.00	7.00	6.80	7.00
6344	NASDAQ	USEG	Wed, Aug 2, 2017	7.30	7.30	7.10	7.10
6343	NASDAQ	USEG	Tue, Aug 1, 2017	7.40	7.40	7.00	7.10
6342	NASDAQ	USEG	Mon, Jul 31, 2017	7.50	7.50	7.00	7.50
6341	NASDAQ	USEG	Fri, Jul 28, 2017	7.32	7.32	7.15	7.15
6340	NASDAQ	USEG	Thu, Jul 27, 2017	7.20	7.50	7.00	7.50
6339	NASDAQ	USEG	Wed, Jul 26, 2017	7.60	7.60	7.30	7.36
6338	NASDAQ	USEG	Tue, Jul 25, 2017	7.40	7.60	7.30	7.45
6337	NASDAQ	USEG	Mon, Jul 24, 2017	7.20	7.41	7.00	7.41
6336	NASDAQ	USEG	Fri, Jul 21, 2017	7.05	7.40	7.05	7.40
6335	NASDAQ	USEG	Thu, Jul 20, 2017	7.36	7.40	7.14	7.16
6334	NASDAQ	USEG	Wed, Jul 19, 2017	7.30	7.39	7.15	7.20
6333	NASDAQ	USEG	Tue, Jul 18, 2017	7.01	7.20	7.01	7.20
6332	NASDAQ	USEG	Mon, Jul 17, 2017	7.00	7.40	7.00	7.00
6331	NASDAQ	USEG	Fri, Jul 14, 2017	7.09	7.09	6.95	6.95
6330	NASDAQ	USEG	Thu, Jul 13, 2017	6.95	7.08	6.80	7.07
6329	NASDAQ	USEG	Wed, Jul 12, 2017	7.11	7.41	6.90	7.20
6328	NASDAQ	USEG	Tue, Jul 11, 2017	6.95	7.60	6.95	7.20
6327	NASDAQ	USEG	Mon, Jul 10, 2017	7.12	7.20	7.02	7.02
6326	NASDAQ	USEG	Fri, Jul 7, 2017	6.72	7.65	6.51	7.29
6325	NASDAQ	USEG	Thu, Jul 6, 2017	6.80	6.85	6.70	6.85
6324	NASDAQ	USEG	Wed, Jul 5, 2017	6.70	6.89	6.70	6.81
6323	NASDAQ	USEG	Mon, Jul 3, 2017	6.61	6.80	6.50	6.71
6322	NASDAQ	USEG	Fri, Jun 30, 2017	7.10	7.10	6.60	6.80
6321	NASDAQ	USEG	Thu, Jun 29, 2017	7.00	7.50	6.70	7.00
6320	NASDAQ	USEG	Wed, Jun 28, 2017	6.41	6.70	6.40	6.50
6319	NASDAQ	USEG	Tue, Jun 27, 2017	6.40	6.66	6.40	6.40
6318	NASDAQ	USEG	Mon, Jun 26, 2017	6.89	6.89	6.40	6.50
6317	NASDAQ	USEG	Fri, Jun 23, 2017	7.00	7.00	6.00	6.65
6316	NASDAQ	USEG	Thu, Jun 22, 2017	7.30	7.30	6.90	7.10
6315	NASDAQ	USEG	Wed, Jun 21, 2017	7.59	7.60	7.30	7.30
6314	NASDAQ	USEG	Tue, Jun 20, 2017	7.80	7.80	7.50	7.60
6313	NASDAQ	USEG	Mon, Jun 19, 2017	7.60	7.72	7.60	7.65
6312	NASDAQ	USEG	Fri, Jun 16, 2017	7.40	7.51	7.40	7.50
6311	NASDAQ	USEG	Thu, Jun 15, 2017	7.88	7.88	7.30	7.30
6310	NASDAQ	USEG	Wed, Jun 14, 2017	7.81	7.83	7.50	7.50
6309	NASDAQ	USEG	Tue, Jun 13, 2017	7.80	8.00	7.51	7.60
6308	NASDAQ	USEG	Mon, Jun 12, 2017	7.88	7.88	7.56	7.59
6307	NASDAQ	USEG	Fri, Jun 9, 2017	7.60	7.80	7.50	7.50
6306	NASDAQ	USEG	Thu, Jun 8, 2017	8.00	8.00	7.50	7.76
6305	NASDAQ	USEG	Wed, Jun 7, 2017	7.80	7.88	7.30	7.70
6304	NASDAQ	USEG	Tue, Jun 6, 2017	7.50	7.82	7.50	7.80
6303	NASDAQ	USEG	Mon, Jun 5, 2017	7.50	8.00	7.50	7.60
6302	NASDAQ	USEG	Fri, Jun 2, 2017	8.10	8.20	7.83	8.01
6301	NASDAQ	USEG	Thu, Jun 1, 2017	7.80	9.30	7.50	8.11
6300	NASDAQ	USEG	Wed, May 31, 2017	8.10	8.10	7.30	8.06
6299	NASDAQ	USEG	Tue, May 30, 2017	8.60	8.60	8.03	8.26
6298	NASDAQ	USEG	Fri, May 26, 2017	8.90	9.30	8.60	8.60
6297	NASDAQ	USEG	Thu, May 25, 2017	8.70	9.10	8.21	8.60
6296	NASDAQ	USEG	Wed, May 24, 2017	9.50	10.10	8.31	8.70
6295	NASDAQ	USEG	Tue, May 23, 2017	7.97	9.70	7.97	9.35
6294	NASDAQ	USEG	Mon, May 22, 2017	8.20	8.40	8.00	8.11
6293	NASDAQ	USEG	Fri, May 19, 2017	8.40	8.40	8.06	8.20
6292	NASDAQ	USEG	Thu, May 18, 2017	8.50	8.50	8.00	8.30
6291	NASDAQ	USEG	Wed, May 17, 2017	8.28	8.59	7.80	8.00
6290	NASDAQ	USEG	Tue, May 16, 2017	8.60	8.90	7.90	8.50
6289	NASDAQ	USEG	Mon, May 15, 2017	8.10	9.00	7.50	8.40
6288	NASDAQ	USEG	Fri, May 12, 2017	9.00	9.00	7.65	8.10
6287	NASDAQ	USEG	Thu, May 11, 2017	7.60	8.82	7.60	8.16
6286	NASDAQ	USEG	Wed, May 10, 2017	10.00	10.00	6.70	7.50
6285	NASDAQ	USEG	Tue, May 9, 2017	10.20	10.40	9.00	9.61
6284	NASDAQ	USEG	Mon, May 8, 2017	10.00	10.60	9.70	9.90
6283	NASDAQ	USEG	Fri, May 5, 2017	10.00	10.48	9.40	9.65
6282	NASDAQ	USEG	Thu, May 4, 2017	9.90	10.00	9.36	9.80
6281	NASDAQ	USEG	Wed, May 3, 2017	9.40	9.79	9.15	9.40
6280	NASDAQ	USEG	Tue, May 2, 2017	8.90	9.59	8.80	9.20
6279	NASDAQ	USEG	Mon, May 1, 2017	8.76	9.49	8.70	9.22
6278	NASDAQ	USEG	Fri, Apr 28, 2017	8.90	8.91	8.70	8.70
6277	NASDAQ	USEG	Thu, Apr 27, 2017	8.79	9.17	8.79	8.90
6276	NASDAQ	USEG	Wed, Apr 26, 2017	9.10	9.18	8.01	9.00
6275	NASDAQ	USEG	Tue, Apr 25, 2017	9.30	9.30	9.01	9.30
6274	NASDAQ	USEG	Mon, Apr 24, 2017	9.00	9.43	9.00	9.15
6273	NASDAQ	USEG	Fri, Apr 21, 2017	9.10	9.28	8.90	9.00
6272	NASDAQ	USEG	Thu, Apr 20, 2017	8.81	9.22	8.70	9.10
6271	NASDAQ	USEG	Wed, Apr 19, 2017	9.09	9.40	8.60	9.00
6270	NASDAQ	USEG	Tue, Apr 18, 2017	9.10	9.70	8.80	8.91
6269	NASDAQ	USEG	Mon, Apr 17, 2017	9.00	9.39	9.00	9.10
6268	NASDAQ	USEG	Thu, Apr 13, 2017	9.70	10.01	9.00	9.15
6267	NASDAQ	USEG	Wed, Apr 12, 2017	9.60	9.80	9.02	9.40
6266	NASDAQ	USEG	Tue, Apr 11, 2017	9.60	10.60	9.60	9.81
6265	NASDAQ	USEG	Mon, Apr 10, 2017	8.60	12.50	8.60	9.50
6264	NASDAQ	USEG	Fri, Apr 7, 2017	8.65	9.00	8.50	8.51
6263	NASDAQ	USEG	Thu, Apr 6, 2017	8.60	8.80	8.60	8.60
6262	NASDAQ	USEG	Wed, Apr 5, 2017	8.60	8.90	8.52	8.70
6261	NASDAQ	USEG	Tue, Apr 4, 2017	8.90	9.00	8.60	8.60
6260	NASDAQ	USEG	Mon, Apr 3, 2017	8.97	9.20	8.92	8.92
6259	NASDAQ	USEG	Fri, Mar 31, 2017	8.90	9.20	8.82	8.91
6258	NASDAQ	USEG	Thu, Mar 30, 2017	9.10	9.10	8.60	9.10
6257	NASDAQ	USEG	Wed, Mar 29, 2017	8.70	9.10	8.51	9.10
6256	NASDAQ	USEG	Tue, Mar 28, 2017	8.50	8.90	8.02	8.60
6255	NASDAQ	USEG	Mon, Mar 27, 2017	8.60	8.70	8.10	8.20
6254	NASDAQ	USEG	Fri, Mar 24, 2017	8.61	8.70	8.20	8.50
6253	NASDAQ	USEG	Thu, Mar 23, 2017	8.70	8.74	8.12	8.50
6252	NASDAQ	USEG	Wed, Mar 22, 2017	9.08	9.08	8.02	8.40
6251	NASDAQ	USEG	Tue, Mar 21, 2017	9.30	9.30	8.30	8.60
6250	NASDAQ	USEG	Mon, Mar 20, 2017	9.09	9.09	8.50	8.50
6249	NASDAQ	USEG	Fri, Mar 17, 2017	8.48	9.29	8.20	9.10
6248	NASDAQ	USEG	Thu, Mar 16, 2017	8.40	8.80	8.00	8.80
6247	NASDAQ	USEG	Wed, Mar 15, 2017	7.81	8.50	7.60	8.10
6246	NASDAQ	USEG	Tue, Mar 14, 2017	7.90	7.90	7.50	7.90
6245	NASDAQ	USEG	Mon, Mar 13, 2017	8.00	8.00	7.80	7.80
6244	NASDAQ	USEG	Fri, Mar 10, 2017	7.90	7.90	7.60	7.66
6243	NASDAQ	USEG	Thu, Mar 9, 2017	7.50	8.00	7.50	7.71
6242	NASDAQ	USEG	Wed, Mar 8, 2017	8.28	8.28	7.70	7.75
6241	NASDAQ	USEG	Tue, Mar 7, 2017	7.70	8.20	7.70	8.10
6240	NASDAQ	USEG	Mon, Mar 6, 2017	7.80	8.00	7.75	7.77
6239	NASDAQ	USEG	Fri, Mar 3, 2017	7.91	8.00	7.80	7.90
6238	NASDAQ	USEG	Thu, Mar 2, 2017	8.07	8.40	7.76	8.20
6237	NASDAQ	USEG	Wed, Mar 1, 2017	8.50	8.50	8.10	8.21
6236	NASDAQ	USEG	Tue, Feb 28, 2017	8.50	8.50	8.02	8.30
6235	NASDAQ	USEG	Mon, Feb 27, 2017	8.48	8.50	8.10	8.50
6234	NASDAQ	USEG	Fri, Feb 24, 2017	8.70	8.70	8.40	8.40
6233	NASDAQ	USEG	Thu, Feb 23, 2017	9.14	9.20	8.00	8.50
6232	NASDAQ	USEG	Wed, Feb 22, 2017	9.33	9.47	8.80	9.20
6231	NASDAQ	USEG	Tue, Feb 21, 2017	9.45	9.49	9.10	9.30
6230	NASDAQ	USEG	Fri, Feb 17, 2017	9.36	9.49	8.70	9.00
6229	NASDAQ	USEG	Thu, Feb 16, 2017	9.50	9.69	9.20	9.20
6228	NASDAQ	USEG	Wed, Feb 15, 2017	9.60	9.72	9.10	9.50
6227	NASDAQ	USEG	Tue, Feb 14, 2017	9.50	9.90	9.50	9.70
6226	NASDAQ	USEG	Mon, Feb 13, 2017	10.00	10.00	9.50	9.80
6225	NASDAQ	USEG	Fri, Feb 10, 2017	9.99	10.10	9.60	10.10
6224	NASDAQ	USEG	Thu, Feb 9, 2017	9.86	10.29	9.60	9.80
6223	NASDAQ	USEG	Wed, Feb 8, 2017	10.00	10.70	9.90	9.90
6222	NASDAQ	USEG	Tue, Feb 7, 2017	10.70	10.70	9.21	10.00
6221	NASDAQ	USEG	Mon, Feb 6, 2017	11.20	11.20	10.60	10.70
6220	NASDAQ	USEG	Fri, Feb 3, 2017	10.80	11.30	10.20	11.00
6219	NASDAQ	USEG	Thu, Feb 2, 2017	10.23	10.70	10.10	10.60
6218	NASDAQ	USEG	Wed, Feb 1, 2017	10.90	10.90	10.10	10.40
6217	NASDAQ	USEG	Tue, Jan 31, 2017	11.50	11.50	10.10	10.70
6216	NASDAQ	USEG	Mon, Jan 30, 2017	11.90	11.90	11.30	11.50
6215	NASDAQ	USEG	Fri, Jan 27, 2017	11.90	12.10	11.60	11.70
6214	NASDAQ	USEG	Thu, Jan 26, 2017	12.20	12.20	11.60	11.90
6213	NASDAQ	USEG	Wed, Jan 25, 2017	12.10	12.30	11.60	12.00
6212	NASDAQ	USEG	Tue, Jan 24, 2017	11.70	12.20	11.30	12.10
6211	NASDAQ	USEG	Mon, Jan 23, 2017	12.50	12.50	10.70	11.50
6210	NASDAQ	USEG	Fri, Jan 20, 2017	12.50	14.80	12.00	12.50
6209	NASDAQ	USEG	Thu, Jan 19, 2017	13.10	13.10	12.00	12.50
6208	NASDAQ	USEG	Wed, Jan 18, 2017	12.00	13.10	11.30	12.50
6207	NASDAQ	USEG	Tue, Jan 17, 2017	12.20	12.27	11.60	11.90
6206	NASDAQ	USEG	Fri, Jan 13, 2017	12.10	13.20	11.60	12.30
6205	NASDAQ	USEG	Thu, Jan 12, 2017	12.50	13.00	11.80	12.10
6204	NASDAQ	USEG	Wed, Jan 11, 2017	12.80	16.50	12.20	12.50
6203	NASDAQ	USEG	Tue, Jan 10, 2017	12.30	13.00	12.30	12.70
6202	NASDAQ	USEG	Mon, Jan 9, 2017	12.00	13.20	12.00	12.60
6201	NASDAQ	USEG	Fri, Jan 6, 2017	12.70	12.78	12.00	12.00
6200	NASDAQ	USEG	Thu, Jan 5, 2017	12.50	13.00	12.20	12.70
6199	NASDAQ	USEG	Wed, Jan 4, 2017	12.50	13.00	11.50	12.50
6198	NASDAQ	USEG	Tue, Jan 3, 2017	13.00	13.10	11.70	12.10
6197	NASDAQ	USEG	Fri, Dec 30, 2016	13.20	13.30	12.00	12.80
6196	NASDAQ	USEG	Thu, Dec 29, 2016	13.50	14.00	12.50	13.00
6195	NASDAQ	USEG	Wed, Dec 28, 2016	14.90	15.60	13.40	13.80
6194	NASDAQ	USEG	Tue, Dec 27, 2016	15.20	15.45	14.50	14.80
6193	NASDAQ	USEG	Fri, Dec 23, 2016	15.70	15.80	14.60	15.20
6192	NASDAQ	USEG	Thu, Dec 22, 2016	15.80	16.20	15.10	15.70
6191	NASDAQ	USEG	Wed, Dec 21, 2016	16.20	16.80	15.00	16.10
6190	NASDAQ	USEG	Tue, Dec 20, 2016	17.20	17.20	16.20	16.30
6189	NASDAQ	USEG	Mon, Dec 19, 2016	17.70	17.70	16.50	17.10
6188	NASDAQ	USEG	Fri, Dec 16, 2016	20.20	20.30	16.60	17.50
6187	NASDAQ	USEG	Thu, Dec 15, 2016	20.00	20.50	18.30	20.30
6186	NASDAQ	USEG	Wed, Dec 14, 2016	20.10	21.40	19.00	20.60
6185	NASDAQ	USEG	Tue, Dec 13, 2016	14.50	27.40	14.50	22.90
6184	NASDAQ	USEG	Mon, Dec 12, 2016	14.90	16.00	13.50	14.10
6183	NASDAQ	USEG	Fri, Dec 9, 2016	15.00	15.00	14.20	14.20
6182	NASDAQ	USEG	Thu, Dec 8, 2016	15.00	15.40	15.00	15.20
6181	NASDAQ	USEG	Wed, Dec 7, 2016	15.10	15.11	14.64	15.11
6180	NASDAQ	USEG	Tue, Dec 6, 2016	15.50	15.50	15.00	15.20
6179	NASDAQ	USEG	Mon, Dec 5, 2016	15.00	15.50	15.00	15.50
6178	NASDAQ	USEG	Fri, Dec 2, 2016	15.20	15.40	14.80	15.30
6177	NASDAQ	USEG	Thu, Dec 1, 2016	15.50	15.50	14.00	14.90
6176	NASDAQ	USEG	Wed, Nov 30, 2016	14.50	15.50	14.23	15.30
6175	NASDAQ	USEG	Tue, Nov 29, 2016	14.20	14.70	14.20	14.30
6174	NASDAQ	USEG	Mon, Nov 28, 2016	14.12	14.80	14.01	14.32
6173	NASDAQ	USEG	Fri, Nov 25, 2016	15.00	15.00	14.40	14.80
6172	NASDAQ	USEG	Wed, Nov 23, 2016	15.08	15.40	14.50	14.60
6171	NASDAQ	USEG	Tue, Nov 22, 2016	15.85	16.00	14.90	15.60
6170	NASDAQ	USEG	Mon, Nov 21, 2016	14.46	15.90	14.40	15.40
6169	NASDAQ	USEG	Fri, Nov 18, 2016	14.00	14.43	13.70	14.10
6168	NASDAQ	USEG	Thu, Nov 17, 2016	14.00	14.20	13.00	13.60
6167	NASDAQ	USEG	Wed, Nov 16, 2016	13.10	14.40	13.10	13.50
6166	NASDAQ	USEG	Tue, Nov 15, 2016	13.90	14.00	12.60	13.60
6165	NASDAQ	USEG	Mon, Nov 14, 2016	13.60	14.55	12.50	14.00
6164	NASDAQ	USEG	Fri, Nov 11, 2016	14.87	14.87	13.82	13.82
6163	NASDAQ	USEG	Thu, Nov 10, 2016	14.35	14.35	13.36	13.62
6162	NASDAQ	USEG	Wed, Nov 9, 2016	13.77	14.90	13.40	13.80
6161	NASDAQ	USEG	Tue, Nov 8, 2016	13.80	13.80	12.50	13.00
6160	NASDAQ	USEG	Mon, Nov 7, 2016	13.10	14.07	13.10	13.50
6159	NASDAQ	USEG	Fri, Nov 4, 2016	14.35	14.35	13.00	13.00
6158	NASDAQ	USEG	Thu, Nov 3, 2016	14.00	14.25	14.00	14.00
6157	NASDAQ	USEG	Wed, Nov 2, 2016	14.70	14.70	13.75	13.75
6156	NASDAQ	USEG	Tue, Nov 1, 2016	15.80	16.50	14.80	14.90
6155	NASDAQ	USEG	Mon, Oct 31, 2016	16.30	16.70	15.80	15.80
6154	NASDAQ	USEG	Fri, Oct 28, 2016	16.60	16.61	16.20	16.30
6153	NASDAQ	USEG	Thu, Oct 27, 2016	16.60	16.72	16.60	16.72
6152	NASDAQ	USEG	Wed, Oct 26, 2016	16.90	17.20	16.60	16.60
6151	NASDAQ	USEG	Tue, Oct 25, 2016	17.10	17.50	17.10	17.20
6150	NASDAQ	USEG	Mon, Oct 24, 2016	17.20	18.00	16.85	17.25
6149	NASDAQ	USEG	Fri, Oct 21, 2016	17.50	18.20	17.20	17.40
6148	NASDAQ	USEG	Thu, Oct 20, 2016	18.10	18.10	17.65	17.70
6147	NASDAQ	USEG	Wed, Oct 19, 2016	18.50	18.65	18.10	18.10
6146	NASDAQ	USEG	Tue, Oct 18, 2016	18.00	18.90	18.00	18.50
6145	NASDAQ	USEG	Mon, Oct 17, 2016	18.50	19.30	18.00	18.70
6144	NASDAQ	USEG	Fri, Oct 14, 2016	18.60	19.56	18.20	18.20
6143	NASDAQ	USEG	Thu, Oct 13, 2016	18.80	19.30	18.75	18.80
6142	NASDAQ	USEG	Wed, Oct 12, 2016	19.65	19.65	18.70	18.70
6141	NASDAQ	USEG	Tue, Oct 11, 2016	19.40	20.31	18.70	18.70
6140	NASDAQ	USEG	Mon, Oct 10, 2016	18.00	22.10	18.00	19.50
6139	NASDAQ	USEG	Fri, Oct 7, 2016	18.00	18.80	17.50	18.10
6138	NASDAQ	USEG	Thu, Oct 6, 2016	17.20	17.90	17.10	17.70
6137	NASDAQ	USEG	Wed, Oct 5, 2016	17.50	17.70	16.50	16.80
6136	NASDAQ	USEG	Tue, Oct 4, 2016	18.10	18.10	17.56	18.00
6135	NASDAQ	USEG	Mon, Oct 3, 2016	18.10	18.10	17.50	17.50
6134	NASDAQ	USEG	Fri, Sep 30, 2016	18.10	18.10	17.50	17.50
6133	NASDAQ	USEG	Thu, Sep 29, 2016	17.50	18.10	17.50	17.70
6132	NASDAQ	USEG	Wed, Sep 28, 2016	16.60	17.60	16.60	17.10
6131	NASDAQ	USEG	Tue, Sep 27, 2016	17.20	17.40	16.60	16.77
6130	NASDAQ	USEG	Mon, Sep 26, 2016	17.50	17.50	17.15	17.15
6129	NASDAQ	USEG	Fri, Sep 23, 2016	17.60	17.60	17.40	17.40
6128	NASDAQ	USEG	Thu, Sep 22, 2016	17.90	17.90	17.30	17.30
6127	NASDAQ	USEG	Wed, Sep 21, 2016	17.70	18.10	17.10	17.50
6126	NASDAQ	USEG	Tue, Sep 20, 2016	17.75	17.75	16.80	16.80
6125	NASDAQ	USEG	Mon, Sep 19, 2016	17.60	18.40	17.60	17.80
6124	NASDAQ	USEG	Fri, Sep 16, 2016	18.70	18.70	17.50	17.50
6123	NASDAQ	USEG	Thu, Sep 15, 2016	19.00	19.00	18.60	18.60
6122	NASDAQ	USEG	Wed, Sep 14, 2016	18.90	19.10	18.90	19.10
6121	NASDAQ	USEG	Tue, Sep 13, 2016	19.10	19.10	18.60	18.90
6120	NASDAQ	USEG	Mon, Sep 12, 2016	18.70	19.50	18.70	19.30
6119	NASDAQ	USEG	Fri, Sep 9, 2016	19.70	19.80	18.70	19.40
6118	NASDAQ	USEG	Thu, Sep 8, 2016	19.50	19.70	19.10	19.70
6117	NASDAQ	USEG	Wed, Sep 7, 2016	19.00	19.40	18.70	19.30
6116	NASDAQ	USEG	Tue, Sep 6, 2016	19.00	19.20	19.00	19.00
6115	NASDAQ	USEG	Fri, Sep 2, 2016	18.50	19.20	18.50	18.90
6114	NASDAQ	USEG	Thu, Sep 1, 2016	19.80	19.80	18.30	18.90
6113	NASDAQ	USEG	Wed, Aug 31, 2016	19.91	19.91	19.80	19.80
6112	NASDAQ	USEG	Tue, Aug 30, 2016	20.10	20.10	19.93	19.93
6111	NASDAQ	USEG	Mon, Aug 29, 2016	19.88	20.20	19.73	19.73
6110	NASDAQ	USEG	Fri, Aug 26, 2016	20.05	20.11	19.70	19.87
6109	NASDAQ	USEG	Thu, Aug 25, 2016	20.10	20.19	19.80	20.19
6108	NASDAQ	USEG	Wed, Aug 24, 2016	20.04	20.30	20.04	20.30
6107	NASDAQ	USEG	Tue, Aug 23, 2016	20.00	20.60	19.81	20.40
6106	NASDAQ	USEG	Mon, Aug 22, 2016	20.80	21.24	19.70	20.70
6105	NASDAQ	USEG	Fri, Aug 19, 2016	20.00	21.50	20.00	21.20
6104	NASDAQ	USEG	Thu, Aug 18, 2016	18.30	20.70	18.30	20.50
6103	NASDAQ	USEG	Wed, Aug 17, 2016	18.30	19.00	17.50	18.60
6102	NASDAQ	USEG	Tue, Aug 16, 2016	17.80	19.48	17.80	18.49
6101	NASDAQ	USEG	Mon, Aug 15, 2016	21.00	21.30	20.60	20.60
6100	NASDAQ	USEG	Fri, Aug 12, 2016	20.50	21.90	20.20	21.00
6099	NASDAQ	USEG	Thu, Aug 11, 2016	20.20	22.00	20.00	20.90
6098	NASDAQ	USEG	Wed, Aug 10, 2016	19.30	19.70	19.20	19.30
6097	NASDAQ	USEG	Tue, Aug 9, 2016	0.00	0.00	0.00	19.80
6096	NASDAQ	USEG	Mon, Aug 8, 2016	19.80	19.90	19.80	19.80
6095	NASDAQ	USEG	Fri, Aug 5, 2016	19.90	19.90	19.31	19.60
6094	NASDAQ	USEG	Thu, Aug 4, 2016	19.70	20.50	19.40	19.60
6093	NASDAQ	USEG	Wed, Aug 3, 2016	18.80	21.20	18.74	19.90
6092	NASDAQ	USEG	Tue, Aug 2, 2016	19.20	19.20	18.60	18.60
6091	NASDAQ	USEG	Mon, Aug 1, 2016	19.00	19.30	18.50	18.90
6090	NASDAQ	USEG	Fri, Jul 29, 2016	19.20	19.70	19.00	19.10
6089	NASDAQ	USEG	Thu, Jul 28, 2016	19.24	19.24	19.02	19.02
6088	NASDAQ	USEG	Wed, Jul 27, 2016	19.77	19.79	19.01	19.20
6087	NASDAQ	USEG	Tue, Jul 26, 2016	19.18	19.30	18.40	18.80
6086	NASDAQ	USEG	Mon, Jul 25, 2016	20.50	20.50	18.50	18.80
6085	NASDAQ	USEG	Fri, Jul 22, 2016	20.20	21.00	20.20	21.00
6084	NASDAQ	USEG	Thu, Jul 21, 2016	21.00	21.00	20.10	21.00
6083	NASDAQ	USEG	Wed, Jul 20, 2016	20.60	21.10	20.50	20.80
6082	NASDAQ	USEG	Tue, Jul 19, 2016	20.60	21.00	20.10	20.25
6081	NASDAQ	USEG	Mon, Jul 18, 2016	21.00	21.10	20.40	21.10
6080	NASDAQ	USEG	Fri, Jul 15, 2016	20.80	21.00	20.11	21.00
6079	NASDAQ	USEG	Thu, Jul 14, 2016	20.80	20.90	20.30	20.80
6078	NASDAQ	USEG	Wed, Jul 13, 2016	20.60	21.00	20.30	20.30
6077	NASDAQ	USEG	Tue, Jul 12, 2016	20.71	21.20	20.50	20.80
6076	NASDAQ	USEG	Mon, Jul 11, 2016	23.30	23.80	20.30	20.90
6075	NASDAQ	USEG	Fri, Jul 8, 2016	24.90	25.27	22.20	23.10
6074	NASDAQ	USEG	Thu, Jul 7, 2016	19.20	28.40	19.20	24.90
6073	NASDAQ	USEG	Wed, Jul 6, 2016	17.50	18.20	17.50	17.70
6072	NASDAQ	USEG	Tue, Jul 5, 2016	17.20	18.20	17.10	17.90
6071	NASDAQ	USEG	Fri, Jul 1, 2016	17.00	18.40	17.00	17.50
6070	NASDAQ	USEG	Thu, Jun 30, 2016	17.80	17.80	17.00	17.00
6069	NASDAQ	USEG	Wed, Jun 29, 2016	18.10	18.30	17.51	17.70
6068	NASDAQ	USEG	Tue, Jun 28, 2016	17.50	18.30	17.50	17.80
6067	NASDAQ	USEG	Mon, Jun 27, 2016	17.00	18.35	17.00	17.40
6066	NASDAQ	USEG	Fri, Jun 24, 2016	19.50	19.50	17.00	17.70
6065	NASDAQ	USEG	Thu, Jun 23, 2016	20.00	21.00	19.70	19.70
6064	NASDAQ	USEG	Wed, Jun 22, 2016	21.32	21.32	20.00	20.20
6063	NASDAQ	USEG	Tue, Jun 21, 2016	21.35	22.20	21.00	21.00
6062	NASDAQ	USEG	Mon, Jun 20, 2016	23.10	23.10	21.30	21.30
6061	NASDAQ	USEG	Fri, Jun 17, 2016	21.72	22.80	21.72	22.80
6060	NASDAQ	USEG	Thu, Jun 16, 2016	21.61	22.68	21.60	21.72
6059	NASDAQ	USEG	Wed, Jun 15, 2016	21.72	22.80	21.72	21.78
6058	NASDAQ	USEG	Tue, Jun 14, 2016	23.00	23.40	21.72	21.97
6057	NASDAQ	USEG	Mon, Jun 13, 2016	23.40	23.43	21.90	23.10
6056	NASDAQ	USEG	Fri, Jun 10, 2016	22.80	23.40	22.02	22.80
6055	NASDAQ	USEG	Thu, Jun 9, 2016	23.46	24.00	22.20	22.47
6054	NASDAQ	USEG	Wed, Jun 8, 2016	22.20	23.41	21.60	22.80
6053	NASDAQ	USEG	Tue, Jun 7, 2016	20.40	22.20	20.40	21.60
6052	NASDAQ	USEG	Mon, Jun 6, 2016	21.83	22.67	21.01	22.18
6051	NASDAQ	USEG	Fri, Jun 3, 2016	21.72	22.68	21.30	21.30
6050	NASDAQ	USEG	Thu, Jun 2, 2016	22.34	22.74	21.60	21.97
6049	NASDAQ	USEG	Wed, Jun 1, 2016	21.60	22.80	21.43	22.80
6048	NASDAQ	USEG	Tue, May 31, 2016	21.60	22.68	21.54	21.60
6047	NASDAQ	USEG	Fri, May 27, 2016	22.80	22.80	21.30	21.61
6046	NASDAQ	USEG	Thu, May 26, 2016	21.60	22.80	21.57	22.68
6045	NASDAQ	USEG	Wed, May 25, 2016	21.06	22.68	21.00	21.90
6044	NASDAQ	USEG	Tue, May 24, 2016	21.60	22.50	21.06	21.06
6043	NASDAQ	USEG	Mon, May 23, 2016	21.18	22.50	21.18	22.19
6042	NASDAQ	USEG	Fri, May 20, 2016	22.20	22.50	21.00	21.24
6041	NASDAQ	USEG	Thu, May 19, 2016	22.14	22.80	21.00	21.76
6040	NASDAQ	USEG	Wed, May 18, 2016	21.54	22.80	20.88	22.80
6039	NASDAQ	USEG	Tue, May 17, 2016	21.00	22.20	21.00	22.20
6038	NASDAQ	USEG	Mon, May 16, 2016	21.60	22.14	20.88	21.25
6037	NASDAQ	USEG	Fri, May 13, 2016	21.30	22.20	20.88	22.14
6036	NASDAQ	USEG	Thu, May 12, 2016	22.20	22.65	20.97	21.00
6035	NASDAQ	USEG	Wed, May 11, 2016	21.53	22.74	20.88	21.06
6034	NASDAQ	USEG	Tue, May 10, 2016	22.50	22.50	21.00	21.00
6033	NASDAQ	USEG	Mon, May 9, 2016	22.79	22.80	21.00	22.73
6032	NASDAQ	USEG	Fri, May 6, 2016	21.00	22.80	20.82	22.19
6031	NASDAQ	USEG	Thu, May 5, 2016	21.32	22.80	21.32	21.60
6030	NASDAQ	USEG	Wed, May 4, 2016	23.22	23.22	21.79	22.20
6029	NASDAQ	USEG	Tue, May 3, 2016	22.20	24.00	21.07	22.61
6028	NASDAQ	USEG	Mon, May 2, 2016	25.20	25.20	21.60	21.60
6027	NASDAQ	USEG	Fri, Apr 29, 2016	24.00	25.20	22.80	24.00
6026	NASDAQ	USEG	Thu, Apr 28, 2016	22.80	23.40	21.60	23.40
6025	NASDAQ	USEG	Wed, Apr 27, 2016	22.20	22.68	21.30	22.51
6024	NASDAQ	USEG	Tue, Apr 26, 2016	21.00	23.04	21.00	22.12
6023	NASDAQ	USEG	Mon, Apr 25, 2016	21.60	23.40	21.00	21.00
6022	NASDAQ	USEG	Fri, Apr 22, 2016	22.06	23.40	21.60	21.60
6021	NASDAQ	USEG	Thu, Apr 21, 2016	22.80	23.42	21.72	21.72
6020	NASDAQ	USEG	Wed, Apr 20, 2016	23.33	23.40	21.60	22.80
6019	NASDAQ	USEG	Tue, Apr 19, 2016	22.86	24.00	21.00	23.21
6018	NASDAQ	USEG	Mon, Apr 18, 2016	21.30	24.00	21.30	22.40
6017	NASDAQ	USEG	Fri, Apr 15, 2016	21.60	25.20	21.00	21.60
6016	NASDAQ	USEG	Thu, Apr 14, 2016	23.40	23.76	21.60	22.31
6015	NASDAQ	USEG	Wed, Apr 13, 2016	23.40	24.53	22.80	22.99
6014	NASDAQ	USEG	Tue, Apr 12, 2016	22.79	23.33	20.41	23.10
6013	NASDAQ	USEG	Mon, Apr 11, 2016	21.60	22.80	20.40	22.20
6012	NASDAQ	USEG	Fri, Apr 8, 2016	20.94	22.20	20.70	21.52
6011	NASDAQ	USEG	Thu, Apr 7, 2016	20.41	22.07	19.80	21.89
6010	NASDAQ	USEG	Wed, Apr 6, 2016	22.80	22.80	20.10	20.66
6009	NASDAQ	USEG	Tue, Apr 5, 2016	20.40	20.40	20.40	20.40
6008	NASDAQ	USEG	Mon, Apr 4, 2016	21.84	21.84	20.40	20.40
6007	NASDAQ	USEG	Fri, Apr 1, 2016	21.00	22.80	21.00	21.60
6006	NASDAQ	USEG	Thu, Mar 31, 2016	22.74	22.80	21.00	21.66
6005	NASDAQ	USEG	Wed, Mar 30, 2016	22.74	22.74	19.80	21.90
6004	NASDAQ	USEG	Tue, Mar 29, 2016	22.20	23.39	20.46	21.00
6003	NASDAQ	USEG	Mon, Mar 28, 2016	22.20	22.20	19.80	20.79
6002	NASDAQ	USEG	Thu, Mar 24, 2016	21.69	21.69	21.69	22.80
6001	NASDAQ	USEG	Wed, Mar 23, 2016	22.98	22.98	19.98	21.69
6000	NASDAQ	USEG	Tue, Mar 22, 2016	23.39	23.39	21.06	22.20
5999	NASDAQ	USEG	Mon, Mar 21, 2016	22.26	24.00	21.60	22.32
5998	NASDAQ	USEG	Fri, Mar 18, 2016	24.00	24.00	21.60	21.60
5997	NASDAQ	USEG	Thu, Mar 17, 2016	24.00	25.19	22.86	24.00
5996	NASDAQ	USEG	Wed, Mar 16, 2016	21.60	24.00	21.00	23.99
5995	NASDAQ	USEG	Tue, Mar 15, 2016	23.88	23.88	23.88	21.60
5994	NASDAQ	USEG	Mon, Mar 14, 2016	25.20	25.20	23.11	24.00
5993	NASDAQ	USEG	Fri, Mar 11, 2016	25.20	25.20	25.20	25.76
5992	NASDAQ	USEG	Thu, Mar 10, 2016	24.61	24.61	24.61	25.20
5991	NASDAQ	USEG	Wed, Mar 9, 2016	22.20	26.38	22.20	22.80
5990	NASDAQ	USEG	Tue, Mar 8, 2016	25.20	25.20	25.18	25.19
5989	NASDAQ	USEG	Mon, Mar 7, 2016	22.80	25.20	22.62	25.18
5988	NASDAQ	USEG	Fri, Mar 4, 2016	20.58	23.40	20.40	22.19
5987	NASDAQ	USEG	Thu, Mar 3, 2016	22.20	22.20	22.20	20.95
5986	NASDAQ	USEG	Wed, Mar 2, 2016	23.40	23.40	21.00	23.40
5985	NASDAQ	USEG	Tue, Mar 1, 2016	20.40	23.40	20.40	21.61
5984	NASDAQ	USEG	Mon, Feb 29, 2016	20.58	21.60	20.30	21.53
5983	NASDAQ	USEG	Fri, Feb 26, 2016	22.26	22.26	21.60	21.00
5982	NASDAQ	USEG	Thu, Feb 25, 2016	20.71	21.60	19.80	21.60
5981	NASDAQ	USEG	Wed, Feb 24, 2016	22.67	22.68	18.60	21.00
5980	NASDAQ	USEG	Tue, Feb 23, 2016	23.88	23.88	21.60	21.60
5979	NASDAQ	USEG	Mon, Feb 22, 2016	24.00	24.00	22.20	23.40
5978	NASDAQ	USEG	Fri, Feb 19, 2016	24.00	24.00	21.61	23.19
5977	NASDAQ	USEG	Thu, Feb 18, 2016	26.40	26.74	23.76	24.00
5976	NASDAQ	USEG	Wed, Feb 17, 2016	22.26	26.40	22.26	26.40
5975	NASDAQ	USEG	Tue, Feb 16, 2016	25.80	25.80	22.80	22.88
5974	NASDAQ	USEG	Fri, Feb 12, 2016	25.81	30.00	19.26	25.78
5973	NASDAQ	USEG	Thu, Feb 11, 2016	27.96	30.31	20.40	25.81
5972	NASDAQ	USEG	Wed, Feb 10, 2016	23.40	28.20	22.05	27.00
5971	NASDAQ	USEG	Tue, Feb 9, 2016	18.90	21.00	18.00	21.00
5970	NASDAQ	USEG	Mon, Feb 8, 2016	17.04	19.79	17.04	18.00
5969	NASDAQ	USEG	Fri, Feb 5, 2016	17.40	19.20	16.20	19.20
5968	NASDAQ	USEG	Thu, Feb 4, 2016	14.72	17.86	14.70	15.91
5967	NASDAQ	USEG	Wed, Feb 3, 2016	14.86	14.94	14.16	14.85
5966	NASDAQ	USEG	Tue, Feb 2, 2016	15.18	15.60	13.81	15.24
5965	NASDAQ	USEG	Mon, Feb 1, 2016	14.40	15.90	14.40	14.46
5964	NASDAQ	USEG	Fri, Jan 29, 2016	15.90	15.90	14.40	15.30
5963	NASDAQ	USEG	Thu, Jan 28, 2016	14.40	16.20	12.60	15.00
5962	NASDAQ	USEG	Wed, Jan 27, 2016	10.26	14.40	10.26	13.80
5961	NASDAQ	USEG	Tue, Jan 26, 2016	11.40	12.30	11.40	11.40
5960	NASDAQ	USEG	Mon, Jan 25, 2016	12.60	12.60	11.44	12.22
5959	NASDAQ	USEG	Fri, Jan 22, 2016	10.80	13.14	10.20	12.24
5958	NASDAQ	USEG	Thu, Jan 21, 2016	9.60	9.90	8.60	9.33
5957	NASDAQ	USEG	Wed, Jan 20, 2016	9.60	9.60	8.60	9.33
5956	NASDAQ	USEG	Tue, Jan 19, 2016	9.90	10.20	8.83	9.60
5955	NASDAQ	USEG	Fri, Jan 15, 2016	9.90	9.95	8.60	8.73
5954	NASDAQ	USEG	Thu, Jan 14, 2016	8.40	10.08	8.16	9.96
5953	NASDAQ	USEG	Wed, Jan 13, 2016	9.00	10.17	8.48	9.54
5952	NASDAQ	USEG	Tue, Jan 12, 2016	9.60	9.60	8.41	9.60
5951	NASDAQ	USEG	Mon, Jan 11, 2016	8.70	9.57	8.16	9.51
5950	NASDAQ	USEG	Fri, Jan 8, 2016	9.90	9.90	7.26	8.87
5949	NASDAQ	USEG	Thu, Jan 7, 2016	9.48	10.20	8.34	9.60
5948	NASDAQ	USEG	Wed, Jan 6, 2016	10.20	10.20	8.10	9.58
5947	NASDAQ	USEG	Tue, Jan 5, 2016	9.78	10.20	7.90	9.01
5946	NASDAQ	USEG	Mon, Jan 4, 2016	10.20	10.32	9.18	9.48
5945	NASDAQ	USEG	Thu, Dec 31, 2015	8.46	11.40	7.83	9.75
5944	NASDAQ	USEG	Wed, Dec 30, 2015	9.60	10.20	7.83	8.46
5943	NASDAQ	USEG	Tue, Dec 29, 2015	10.80	11.70	10.02	10.02
5942	NASDAQ	USEG	Mon, Dec 28, 2015	11.04	11.34	10.02	10.80
5941	NASDAQ	USEG	Thu, Dec 24, 2015	12.60	14.40	9.73	11.62
5940	NASDAQ	USEG	Wed, Dec 23, 2015	8.82	11.94	8.64	11.82
5939	NASDAQ	USEG	Tue, Dec 22, 2015	6.96	8.93	6.90	8.40
5938	NASDAQ	USEG	Mon, Dec 21, 2015	8.40	8.94	6.72	7.20
5937	NASDAQ	USEG	Fri, Dec 18, 2015	7.80	8.94	7.21	7.86
5936	NASDAQ	USEG	Thu, Dec 17, 2015	7.81	9.61	7.81	7.87
5935	NASDAQ	USEG	Wed, Dec 16, 2015	8.40	9.60	7.80	9.26
5934	NASDAQ	USEG	Tue, Dec 15, 2015	8.10	9.00	7.80	8.46
5933	NASDAQ	USEG	Mon, Dec 14, 2015	7.32	9.00	7.21	7.92
5932	NASDAQ	USEG	Fri, Dec 11, 2015	10.08	10.08	6.90	7.21
5931	NASDAQ	USEG	Thu, Dec 10, 2015	7.98	11.40	7.81	8.65
5930	NASDAQ	USEG	Wed, Dec 9, 2015	8.58	11.40	7.53	7.58
5929	NASDAQ	USEG	Tue, Dec 8, 2015	9.60	10.19	8.40	8.41
5928	NASDAQ	USEG	Mon, Dec 7, 2015	12.06	12.94	10.20	10.20
5927	NASDAQ	USEG	Fri, Dec 4, 2015	12.60	14.28	11.40	12.06
5926	NASDAQ	USEG	Thu, Dec 3, 2015	12.60	14.40	12.00	12.01
5925	NASDAQ	USEG	Wed, Dec 2, 2015	14.70	16.56	12.00	14.40
5924	NASDAQ	USEG	Tue, Dec 1, 2015	14.40	15.60	13.80	14.42
5923	NASDAQ	USEG	Mon, Nov 30, 2015	17.16	19.20	12.60	14.42
5922	NASDAQ	USEG	Fri, Nov 27, 2015	18.00	18.00	16.80	16.80
5921	NASDAQ	USEG	Wed, Nov 25, 2015	18.00	18.60	16.80	18.00
5920	NASDAQ	USEG	Tue, Nov 24, 2015	16.80	19.20	16.80	18.07
5919	NASDAQ	USEG	Mon, Nov 23, 2015	16.80	20.27	16.80	16.80
5918	NASDAQ	USEG	Fri, Nov 20, 2015	18.60	19.20	16.80	16.80
5917	NASDAQ	USEG	Thu, Nov 19, 2015	18.36	19.20	18.00	18.00
5916	NASDAQ	USEG	Wed, Nov 18, 2015	18.60	19.80	17.70	18.00
5915	NASDAQ	USEG	Tue, Nov 17, 2015	19.56	19.80	17.10	18.60
5914	NASDAQ	USEG	Mon, Nov 16, 2015	19.86	20.40	18.61	19.05
5913	NASDAQ	USEG	Fri, Nov 13, 2015	21.00	21.00	20.40	20.40
5912	NASDAQ	USEG	Thu, Nov 12, 2015	19.20	21.00	18.60	20.40
5911	NASDAQ	USEG	Wed, Nov 11, 2015	21.00	21.60	18.60	20.39
5910	NASDAQ	USEG	Tue, Nov 10, 2015	18.90	22.80	18.60	20.40
5909	NASDAQ	USEG	Mon, Nov 9, 2015	22.20	24.60	17.40	18.60
5908	NASDAQ	USEG	Fri, Nov 6, 2015	24.60	24.60	22.20	22.50
5907	NASDAQ	USEG	Thu, Nov 5, 2015	22.32	24.00	22.00	22.98
5906	NASDAQ	USEG	Wed, Nov 4, 2015	24.60	24.60	22.20	24.00
5905	NASDAQ	USEG	Tue, Nov 3, 2015	22.80	25.20	22.80	23.71
5904	NASDAQ	USEG	Mon, Nov 2, 2015	22.80	24.08	22.07	22.81
5903	NASDAQ	USEG	Fri, Oct 30, 2015	23.88	25.80	22.87	22.87
5902	NASDAQ	USEG	Thu, Oct 29, 2015	23.40	26.38	22.80	23.42
5901	NASDAQ	USEG	Wed, Oct 28, 2015	24.00	24.60	23.14	24.02
5900	NASDAQ	USEG	Tue, Oct 27, 2015	26.40	26.40	22.20	24.00
5899	NASDAQ	USEG	Mon, Oct 26, 2015	27.54	28.20	24.30	26.41
5898	NASDAQ	USEG	Fri, Oct 23, 2015	27.12	28.20	27.00	27.00
5897	NASDAQ	USEG	Thu, Oct 22, 2015	26.40	28.20	26.00	27.00
5896	NASDAQ	USEG	Wed, Oct 21, 2015	28.14	28.19	25.06	26.41
5895	NASDAQ	USEG	Tue, Oct 20, 2015	27.91	28.80	27.61	27.61
5894	NASDAQ	USEG	Mon, Oct 19, 2015	28.33	30.19	27.90	28.79
5893	NASDAQ	USEG	Fri, Oct 16, 2015	30.03	30.60	27.60	30.01
5892	NASDAQ	USEG	Thu, Oct 15, 2015	30.60	31.20	29.40	29.40
5891	NASDAQ	USEG	Wed, Oct 14, 2015	30.54	30.60	29.10	29.10
5890	NASDAQ	USEG	Tue, Oct 13, 2015	30.30	30.30	28.80	28.80
5889	NASDAQ	USEG	Mon, Oct 12, 2015	31.20	31.20	30.00	30.00
5888	NASDAQ	USEG	Fri, Oct 9, 2015	30.00	31.80	30.00	30.30
5887	NASDAQ	USEG	Thu, Oct 8, 2015	29.40	31.80	28.92	29.40
5886	NASDAQ	USEG	Wed, Oct 7, 2015	30.00	33.90	28.92	28.92
5885	NASDAQ	USEG	Tue, Oct 6, 2015	28.81	30.60	28.80	30.31
5884	NASDAQ	USEG	Mon, Oct 5, 2015	32.40	33.00	28.21	29.40
5883	NASDAQ	USEG	Fri, Oct 2, 2015	25.83	32.69	25.20	28.89
5882	NASDAQ	USEG	Thu, Oct 1, 2015	28.20	31.20	24.60	24.60
5881	NASDAQ	USEG	Wed, Sep 30, 2015	30.00	33.55	28.80	29.40
5880	NASDAQ	USEG	Tue, Sep 29, 2015	30.00	30.00	27.61	28.20
5879	NASDAQ	USEG	Mon, Sep 28, 2015	31.80	31.80	27.60	30.60
5878	NASDAQ	USEG	Fri, Sep 25, 2015	32.46	34.20	31.80	32.41
5877	NASDAQ	USEG	Thu, Sep 24, 2015	30.60	34.75	30.60	31.80
5876	NASDAQ	USEG	Wed, Sep 23, 2015	34.16	34.16	32.40	33.00
5875	NASDAQ	USEG	Tue, Sep 22, 2015	33.00	34.20	31.80	31.80
5874	NASDAQ	USEG	Mon, Sep 21, 2015	30.00	34.17	30.00	32.41
5873	NASDAQ	USEG	Fri, Sep 18, 2015	27.72	32.04	27.72	31.80
5872	NASDAQ	USEG	Thu, Sep 17, 2015	29.39	32.04	29.39	30.60
5871	NASDAQ	USEG	Wed, Sep 16, 2015	28.80	32.39	28.80	28.92
5870	NASDAQ	USEG	Tue, Sep 15, 2015	30.60	32.36	28.81	28.81
5869	NASDAQ	USEG	Mon, Sep 14, 2015	30.00	31.77	29.40	29.40
5868	NASDAQ	USEG	Fri, Sep 11, 2015	28.20	31.80	28.20	28.20
5867	NASDAQ	USEG	Thu, Sep 10, 2015	30.00	32.40	30.00	30.60
5866	NASDAQ	USEG	Wed, Sep 9, 2015	31.20	31.80	28.81	29.10
5865	NASDAQ	USEG	Tue, Sep 8, 2015	33.00	33.60	30.00	30.60
5864	NASDAQ	USEG	Fri, Sep 4, 2015	33.61	34.80	30.66	31.80
5863	NASDAQ	USEG	Thu, Sep 3, 2015	33.60	38.40	31.20	36.60
5862	NASDAQ	USEG	Wed, Sep 2, 2015	37.80	37.80	33.00	34.80
5861	NASDAQ	USEG	Tue, Sep 1, 2015	37.20	37.21	33.01	36.50
5860	NASDAQ	USEG	Mon, Aug 31, 2015	36.00	37.20	31.86	37.20
5859	NASDAQ	USEG	Fri, Aug 28, 2015	28.80	38.40	28.80	35.52
5858	NASDAQ	USEG	Thu, Aug 27, 2015	30.60	32.10	27.60	30.61
5857	NASDAQ	USEG	Wed, Aug 26, 2015	27.00	29.89	25.50	25.80
5856	NASDAQ	USEG	Tue, Aug 25, 2015	27.00	29.28	25.32	28.80
5855	NASDAQ	USEG	Mon, Aug 24, 2015	30.00	30.00	24.01	27.01
5854	NASDAQ	USEG	Fri, Aug 21, 2015	30.00	36.60	30.00	33.60
5853	NASDAQ	USEG	Thu, Aug 20, 2015	31.80	36.60	31.22	31.22
5852	NASDAQ	USEG	Wed, Aug 19, 2015	36.90	36.90	31.80	33.73
5851	NASDAQ	USEG	Tue, Aug 18, 2015	34.80	37.80	33.66	37.74
5850	NASDAQ	USEG	Mon, Aug 17, 2015	37.80	37.80	33.60	36.60
5849	NASDAQ	USEG	Fri, Aug 14, 2015	39.00	39.00	36.00	37.74
5848	NASDAQ	USEG	Thu, Aug 13, 2015	37.80	39.00	36.00	38.40
5847	NASDAQ	USEG	Wed, Aug 12, 2015	35.40	37.79	33.60	37.20
5846	NASDAQ	USEG	Tue, Aug 11, 2015	36.54	38.99	33.60	34.80
5845	NASDAQ	USEG	Mon, Aug 10, 2015	39.00	39.00	30.00	36.01
5844	NASDAQ	USEG	Fri, Aug 7, 2015	42.00	42.00	30.61	33.00
5843	NASDAQ	USEG	Thu, Aug 6, 2015	47.40	47.40	39.00	42.00
5842	NASDAQ	USEG	Wed, Aug 5, 2015	41.64	48.60	41.40	42.78
5841	NASDAQ	USEG	Tue, Aug 4, 2015	36.00	42.00	35.40	40.61
5840	NASDAQ	USEG	Mon, Aug 3, 2015	34.20	36.00	29.40	35.70
5839	NASDAQ	USEG	Fri, Jul 31, 2015	27.60	28.32	24.60	25.20
5838	NASDAQ	USEG	Thu, Jul 30, 2015	28.80	28.80	25.19	25.19
5837	NASDAQ	USEG	Wed, Jul 29, 2015	24.00	27.00	24.00	25.80
5836	NASDAQ	USEG	Tue, Jul 28, 2015	22.21	23.40	22.21	22.21
5835	NASDAQ	USEG	Mon, Jul 27, 2015	22.80	24.00	21.60	21.60
5834	NASDAQ	USEG	Fri, Jul 24, 2015	22.21	22.80	22.20	22.20
5833	NASDAQ	USEG	Thu, Jul 23, 2015	22.20	23.70	22.20	22.20
5832	NASDAQ	USEG	Wed, Jul 22, 2015	22.23	24.60	22.20	22.20
5831	NASDAQ	USEG	Tue, Jul 21, 2015	24.24	25.80	22.21	22.80
5830	NASDAQ	USEG	Mon, Jul 20, 2015	25.20	28.79	22.95	24.00
5829	NASDAQ	USEG	Fri, Jul 17, 2015	28.80	28.80	25.21	28.23
5828	NASDAQ	USEG	Thu, Jul 16, 2015	30.00	30.00	27.60	28.80
5827	NASDAQ	USEG	Wed, Jul 15, 2015	29.10	30.00	28.80	29.99
5826	NASDAQ	USEG	Tue, Jul 14, 2015	28.20	28.80	26.40	28.80
5825	NASDAQ	USEG	Mon, Jul 13, 2015	27.00	31.74	27.00	28.20
5824	NASDAQ	USEG	Fri, Jul 10, 2015	30.00	32.40	27.60	30.60
5823	NASDAQ	USEG	Thu, Jul 9, 2015	28.20	32.40	28.20	31.80
5822	NASDAQ	USEG	Wed, Jul 8, 2015	38.36	38.40	27.20	29.10
5821	NASDAQ	USEG	Tue, Jul 7, 2015	28.50	31.20	27.00	28.80
5820	NASDAQ	USEG	Mon, Jul 6, 2015	24.00	28.81	22.20	28.06
5819	NASDAQ	USEG	Thu, Jul 2, 2015	28.62	28.62	22.81	23.34
5818	NASDAQ	USEG	Wed, Jul 1, 2015	35.39	35.39	25.20	27.01
5817	NASDAQ	USEG	Tue, Jun 30, 2015	34.80	35.20	27.60	31.74
5816	NASDAQ	USEG	Mon, Jun 29, 2015	39.00	40.20	33.90	34.20
5815	NASDAQ	USEG	Fri, Jun 26, 2015	42.00	45.70	39.60	39.60
5814	NASDAQ	USEG	Thu, Jun 25, 2015	43.80	46.19	42.00	42.60
5813	NASDAQ	USEG	Wed, Jun 24, 2015	43.80	46.20	43.80	43.92
5812	NASDAQ	USEG	Tue, Jun 23, 2015	47.40	47.40	45.00	45.61
5811	NASDAQ	USEG	Mon, Jun 22, 2015	46.80	48.59	43.80	45.91
5810	NASDAQ	USEG	Fri, Jun 19, 2015	45.60	49.20	45.60	47.74
5809	NASDAQ	USEG	Thu, Jun 18, 2015	46.81	49.20	45.00	47.87
5808	NASDAQ	USEG	Wed, Jun 17, 2015	48.00	51.00	45.90	47.40
5807	NASDAQ	USEG	Tue, Jun 16, 2015	51.59	51.59	47.40	49.08
5806	NASDAQ	USEG	Mon, Jun 15, 2015	48.60	49.80	47.78	48.00
5805	NASDAQ	USEG	Fri, Jun 12, 2015	50.63	51.00	47.52	48.84
5804	NASDAQ	USEG	Thu, Jun 11, 2015	45.90	50.28	45.00	47.40
5803	NASDAQ	USEG	Wed, Jun 10, 2015	48.60	49.20	45.60	45.90
5802	NASDAQ	USEG	Tue, Jun 9, 2015	54.00	54.60	46.80	48.51
5801	NASDAQ	USEG	Mon, Jun 8, 2015	58.80	58.80	51.60	52.20
5800	NASDAQ	USEG	Fri, Jun 5, 2015	56.40	59.98	56.40	58.20
5799	NASDAQ	USEG	Thu, Jun 4, 2015	58.20	59.99	56.40	56.40
5798	NASDAQ	USEG	Wed, Jun 3, 2015	57.00	59.40	56.41	57.60
5797	NASDAQ	USEG	Tue, Jun 2, 2015	56.40	60.00	57.59	58.80
5796	NASDAQ	USEG	Mon, Jun 1, 2015	58.80	60.00	57.00	57.01
5795	NASDAQ	USEG	Fri, May 29, 2015	58.80	61.20	57.00	57.90
5794	NASDAQ	USEG	Thu, May 28, 2015	59.40	62.40	57.06	57.06
5793	NASDAQ	USEG	Wed, May 27, 2015	64.20	64.20	61.20	61.20
5792	NASDAQ	USEG	Tue, May 26, 2015	62.40	64.79	60.00	61.80
5791	NASDAQ	USEG	Fri, May 22, 2015	63.00	63.00	60.00	61.80
5790	NASDAQ	USEG	Thu, May 21, 2015	64.80	64.80	61.80	62.40
5789	NASDAQ	USEG	Wed, May 20, 2015	63.00	66.00	63.00	66.00
5788	NASDAQ	USEG	Tue, May 19, 2015	66.60	66.60	63.00	64.20
5787	NASDAQ	USEG	Mon, May 18, 2015	70.20	70.20	66.00	66.00
5786	NASDAQ	USEG	Fri, May 15, 2015	69.60	70.20	67.20	70.20
5785	NASDAQ	USEG	Thu, May 14, 2015	68.40	71.40	67.19	69.00
5784	NASDAQ	USEG	Wed, May 13, 2015	67.80	69.00	66.16	68.40
5783	NASDAQ	USEG	Tue, May 12, 2015	69.60	70.80	66.00	67.20
5782	NASDAQ	USEG	Mon, May 11, 2015	75.60	75.60	66.60	70.80
5781	NASDAQ	USEG	Fri, May 8, 2015	75.00	75.00	72.00	72.00
5780	NASDAQ	USEG	Thu, May 7, 2015	72.60	75.60	72.00	75.00
5779	NASDAQ	USEG	Wed, May 6, 2015	77.40	76.20	72.00	72.00
5778	NASDAQ	USEG	Tue, May 5, 2015	79.80	79.80	74.40	76.80
5777	NASDAQ	USEG	Mon, May 4, 2015	73.20	76.20	72.00	74.40
5776	NASDAQ	USEG	Fri, May 1, 2015	73.20	75.00	72.00	72.00
5775	NASDAQ	USEG	Thu, Apr 30, 2015	78.00	78.00	74.39	74.40
5774	NASDAQ	USEG	Wed, Apr 29, 2015	75.00	78.60	74.18	78.00
5773	NASDAQ	USEG	Tue, Apr 28, 2015	75.60	76.20	72.60	75.00
5772	NASDAQ	USEG	Mon, Apr 27, 2015	73.20	75.00	72.00	74.40
5771	NASDAQ	USEG	Fri, Apr 24, 2015	74.40	76.20	71.16	72.00
5770	NASDAQ	USEG	Thu, Apr 23, 2015	75.00	78.00	75.00	75.60
5769	NASDAQ	USEG	Wed, Apr 22, 2015	75.60	77.46	70.80	75.00
5768	NASDAQ	USEG	Tue, Apr 21, 2015	79.20	78.00	73.21	74.40
5767	NASDAQ	USEG	Mon, Apr 20, 2015	79.20	82.80	77.40	77.40
5766	NASDAQ	USEG	Fri, Apr 17, 2015	80.40	80.40	78.60	78.60
5765	NASDAQ	USEG	Thu, Apr 16, 2015	81.00	81.78	78.00	78.00
5764	NASDAQ	USEG	Wed, Apr 15, 2015	70.80	84.00	72.00	82.20
5763	NASDAQ	USEG	Tue, Apr 14, 2015	70.80	74.40	70.80	71.40
5762	NASDAQ	USEG	Mon, Apr 13, 2015	70.80	73.20	69.60	71.40
5761	NASDAQ	USEG	Fri, Apr 10, 2015	70.20	70.20	69.00	69.00
5760	NASDAQ	USEG	Thu, Apr 9, 2015	70.80	70.80	69.00	69.00
5759	NASDAQ	USEG	Wed, Apr 8, 2015	69.00	70.80	68.40	70.20
5758	NASDAQ	USEG	Tue, Apr 7, 2015	69.00	70.20	67.80	67.80
5757	NASDAQ	USEG	Mon, Apr 6, 2015	63.60	70.80	63.60	67.20
5756	NASDAQ	USEG	Thu, Apr 2, 2015	66.60	67.20	63.00	64.80
5755	NASDAQ	USEG	Wed, Apr 1, 2015	67.14	68.40	65.99	67.20
5754	NASDAQ	USEG	Tue, Mar 31, 2015	69.00	71.06	66.00	67.80
5753	NASDAQ	USEG	Mon, Mar 30, 2015	73.20	73.20	68.40	69.60
5752	NASDAQ	USEG	Fri, Mar 27, 2015	73.80	73.80	71.40	71.40
5751	NASDAQ	USEG	Thu, Mar 26, 2015	73.80	75.59	72.60	74.40
5750	NASDAQ	USEG	Wed, Mar 25, 2015	76.80	76.80	72.00	73.20
5749	NASDAQ	USEG	Tue, Mar 24, 2015	76.80	76.80	75.60	76.80
5748	NASDAQ	USEG	Mon, Mar 23, 2015	73.80	76.80	73.20	76.80
5747	NASDAQ	USEG	Fri, Mar 20, 2015	73.80	75.60	72.60	72.60
5746	NASDAQ	USEG	Thu, Mar 19, 2015	70.80	73.80	70.80	73.80
5745	NASDAQ	USEG	Wed, Mar 18, 2015	70.80	73.80	70.20	73.20
5744	NASDAQ	USEG	Tue, Mar 17, 2015	70.20	72.00	69.60	72.00
5743	NASDAQ	USEG	Mon, Mar 16, 2015	73.20	73.20	69.00	69.60
5742	NASDAQ	USEG	Fri, Mar 13, 2015	72.00	73.20	70.80	73.20
5741	NASDAQ	USEG	Thu, Mar 12, 2015	78.00	78.00	71.40	73.80
5740	NASDAQ	USEG	Wed, Mar 11, 2015	76.80	77.99	73.20	74.40
5739	NASDAQ	USEG	Tue, Mar 10, 2015	76.80	77.30	72.60	73.20
5738	NASDAQ	USEG	Mon, Mar 9, 2015	78.00	79.80	76.80	77.40
5737	NASDAQ	USEG	Fri, Mar 6, 2015	78.60	79.80	78.00	78.00
5736	NASDAQ	USEG	Thu, Mar 5, 2015	81.00	81.00	78.60	80.40
5735	NASDAQ	USEG	Wed, Mar 4, 2015	81.00	81.00	79.20	80.40
5734	NASDAQ	USEG	Tue, Mar 3, 2015	79.80	81.60	79.20	80.40
5733	NASDAQ	USEG	Mon, Mar 2, 2015	81.60	82.20	78.60	78.60
5732	NASDAQ	USEG	Fri, Feb 27, 2015	81.00	82.20	79.26	81.60
5731	NASDAQ	USEG	Thu, Feb 26, 2015	82.20	84.00	79.92	81.60
5730	NASDAQ	USEG	Wed, Feb 25, 2015	82.80	83.40	81.00	82.20
5729	NASDAQ	USEG	Tue, Feb 24, 2015	79.80	84.60	79.80	82.80
5728	NASDAQ	USEG	Mon, Feb 23, 2015	83.40	84.60	78.60	80.40
5727	NASDAQ	USEG	Fri, Feb 20, 2015	87.00	87.00	84.00	85.20
5726	NASDAQ	USEG	Thu, Feb 19, 2015	84.60	88.20	83.40	87.60
5725	NASDAQ	USEG	Wed, Feb 18, 2015	85.80	88.20	85.20	88.20
5724	NASDAQ	USEG	Tue, Feb 17, 2015	88.20	88.38	85.20	85.80
5723	NASDAQ	USEG	Fri, Feb 13, 2015	85.20	90.60	84.59	87.60
5722	NASDAQ	USEG	Thu, Feb 12, 2015	84.60	87.60	83.40	85.80
5721	NASDAQ	USEG	Wed, Feb 11, 2015	82.80	85.80	79.80	81.90
5720	NASDAQ	USEG	Tue, Feb 10, 2015	91.80	93.00	81.60	84.00
5719	NASDAQ	USEG	Mon, Feb 9, 2015	94.80	98.40	92.40	92.40
5718	NASDAQ	USEG	Fri, Feb 6, 2015	97.80	98.40	94.80	95.40
5717	NASDAQ	USEG	Thu, Feb 5, 2015	91.20	98.40	91.20	95.40
5716	NASDAQ	USEG	Wed, Feb 4, 2015	99.60	100.20	90.60	91.80
5715	NASDAQ	USEG	Tue, Feb 3, 2015	97.20	106.20	96.00	99.60
5714	NASDAQ	USEG	Mon, Feb 2, 2015	87.60	96.00	86.99	94.80
5713	NASDAQ	USEG	Fri, Jan 30, 2015	84.60	88.20	84.00	85.80
5712	NASDAQ	USEG	Thu, Jan 29, 2015	87.60	88.80	85.38	87.60
5711	NASDAQ	USEG	Wed, Jan 28, 2015	88.80	88.80	83.40	87.60
5710	NASDAQ	USEG	Tue, Jan 27, 2015	83.40	88.80	81.00	88.20
5709	NASDAQ	USEG	Mon, Jan 26, 2015	78.00	82.80	75.60	82.80
5708	NASDAQ	USEG	Fri, Jan 23, 2015	78.60	83.40	78.00	78.00
5707	NASDAQ	USEG	Thu, Jan 22, 2015	79.20	84.00	79.20	84.00
5706	NASDAQ	USEG	Wed, Jan 21, 2015	78.00	79.80	76.20	79.20
5705	NASDAQ	USEG	Tue, Jan 20, 2015	75.00	76.20	72.00	75.60
5704	NASDAQ	USEG	Fri, Jan 16, 2015	70.80	73.80	70.20	71.40
5703	NASDAQ	USEG	Thu, Jan 15, 2015	75.00	75.60	69.60	69.60
5702	NASDAQ	USEG	Wed, Jan 14, 2015	73.80	76.20	69.60	73.20
5701	NASDAQ	USEG	Tue, Jan 13, 2015	75.00	77.40	73.80	75.60
5700	NASDAQ	USEG	Mon, Jan 12, 2015	76.20	78.00	72.00	78.00
5699	NASDAQ	USEG	Fri, Jan 9, 2015	80.40	80.99	73.80	79.20
5698	NASDAQ	USEG	Thu, Jan 8, 2015	74.40	81.00	72.60	81.00
5697	NASDAQ	USEG	Wed, Jan 7, 2015	80.40	80.40	72.00	73.61
5696	NASDAQ	USEG	Tue, Jan 6, 2015	83.40	86.40	78.00	79.20
5695	NASDAQ	USEG	Mon, Jan 5, 2015	89.40	89.40	83.40	84.00
5694	NASDAQ	USEG	Fri, Jan 2, 2015	90.00	92.40	88.20	90.00
5693	NASDAQ	USEG	Wed, Dec 31, 2014	79.80	88.80	79.80	88.80
5692	NASDAQ	USEG	Tue, Dec 30, 2014	84.00	85.20	78.60	81.60
5691	NASDAQ	USEG	Mon, Dec 29, 2014	90.00	90.00	84.60	85.20
5690	NASDAQ	USEG	Fri, Dec 26, 2014	94.80	94.80	88.20	88.80
5689	NASDAQ	USEG	Wed, Dec 24, 2014	97.20	97.20	88.20	93.60
5688	NASDAQ	USEG	Tue, Dec 23, 2014	99.00	99.00	93.60	96.60
5687	NASDAQ	USEG	Mon, Dec 22, 2014	87.60	99.60	87.00	97.80
5686	NASDAQ	USEG	Fri, Dec 19, 2014	84.60	86.40	83.36	86.40
5685	NASDAQ	USEG	Thu, Dec 18, 2014	85.80	87.00	79.20	82.20
5684	NASDAQ	USEG	Wed, Dec 17, 2014	75.00	84.00	75.00	81.60
5683	NASDAQ	USEG	Tue, Dec 16, 2014	69.00	81.00	69.00	76.20
5682	NASDAQ	USEG	Mon, Dec 15, 2014	75.60	76.20	72.60	73.20
5681	NASDAQ	USEG	Fri, Dec 12, 2014	70.20	75.60	70.20	74.30
5680	NASDAQ	USEG	Thu, Dec 11, 2014	69.00	74.40	69.00	70.80
5679	NASDAQ	USEG	Wed, Dec 10, 2014	74.40	76.20	70.20	70.20
5678	NASDAQ	USEG	Tue, Dec 9, 2014	72.00	76.80	72.00	75.00
5677	NASDAQ	USEG	Mon, Dec 8, 2014	82.20	84.60	71.40	72.60
5676	NASDAQ	USEG	Fri, Dec 5, 2014	83.40	84.60	79.20	82.30
5675	NASDAQ	USEG	Thu, Dec 4, 2014	85.80	87.60	81.00	84.60
5674	NASDAQ	USEG	Wed, Dec 3, 2014	87.00	93.00	84.00	85.80
5673	NASDAQ	USEG	Tue, Dec 2, 2014	91.20	94.20	87.00	87.60
5672	NASDAQ	USEG	Mon, Dec 1, 2014	99.00	99.00	88.20	90.60
5671	NASDAQ	USEG	Fri, Nov 28, 2014	108.00	111.00	97.98	99.60
5670	NASDAQ	USEG	Wed, Nov 26, 2014	112.20	114.06	111.01	112.80
5669	NASDAQ	USEG	Tue, Nov 25, 2014	115.80	115.80	111.60	114.00
5668	NASDAQ	USEG	Mon, Nov 24, 2014	115.20	118.80	112.20	114.00
5667	NASDAQ	USEG	Fri, Nov 21, 2014	116.40	118.80	115.80	117.00
5666	NASDAQ	USEG	Thu, Nov 20, 2014	111.60	115.80	111.00	114.00
5665	NASDAQ	USEG	Wed, Nov 19, 2014	115.80	117.60	111.60	113.40
5664	NASDAQ	USEG	Tue, Nov 18, 2014	117.60	118.18	112.81	115.80
5663	NASDAQ	USEG	Mon, Nov 17, 2014	123.60	126.00	114.00	117.00
5662	NASDAQ	USEG	Fri, Nov 14, 2014	123.60	127.19	122.40	125.40
5661	NASDAQ	USEG	Thu, Nov 13, 2014	142.20	142.20	133.80	135.60
5660	NASDAQ	USEG	Wed, Nov 12, 2014	148.20	148.20	136.20	138.00
5659	NASDAQ	USEG	Tue, Nov 11, 2014	150.60	155.22	141.00	146.40
5658	NASDAQ	USEG	Mon, Nov 10, 2014	160.80	166.20	146.41	153.00
5657	NASDAQ	USEG	Fri, Nov 7, 2014	156.00	169.20	156.00	164.70
5656	NASDAQ	USEG	Thu, Nov 6, 2014	158.40	158.40	155.76	157.20
5655	NASDAQ	USEG	Wed, Nov 5, 2014	153.90	158.40	149.40	157.80
5654	NASDAQ	USEG	Tue, Nov 4, 2014	155.40	155.40	151.20	153.00
5653	NASDAQ	USEG	Mon, Nov 3, 2014	155.40	160.08	155.40	158.40
5652	NASDAQ	USEG	Fri, Oct 31, 2014	157.20	157.20	151.20	156.60
5651	NASDAQ	USEG	Thu, Oct 30, 2014	156.00	158.40	154.80	156.00
5650	NASDAQ	USEG	Wed, Oct 29, 2014	159.00	162.60	156.00	156.00
5649	NASDAQ	USEG	Tue, Oct 28, 2014	151.80	159.00	151.20	159.00
5648	NASDAQ	USEG	Mon, Oct 27, 2014	159.60	159.60	150.00	151.20
5647	NASDAQ	USEG	Fri, Oct 24, 2014	160.20	162.90	160.20	162.90
5646	NASDAQ	USEG	Thu, Oct 23, 2014	163.80	163.80	157.44	162.00
5645	NASDAQ	USEG	Wed, Oct 22, 2014	165.60	165.60	159.00	162.60
5644	NASDAQ	USEG	Tue, Oct 21, 2014	166.20	166.20	162.00	164.40
5643	NASDAQ	USEG	Mon, Oct 20, 2014	172.20	172.20	162.01	163.20
5642	NASDAQ	USEG	Fri, Oct 17, 2014	168.60	180.00	167.40	171.60
5641	NASDAQ	USEG	Thu, Oct 16, 2014	153.60	169.20	153.60	164.40
5640	NASDAQ	USEG	Wed, Oct 15, 2014	150.00	155.40	148.80	153.60
5639	NASDAQ	USEG	Tue, Oct 14, 2014	151.80	157.20	150.60	151.80
5638	NASDAQ	USEG	Mon, Oct 13, 2014	156.00	157.93	150.60	150.60
5637	NASDAQ	USEG	Fri, Oct 10, 2014	160.80	163.18	153.60	157.80
5636	NASDAQ	USEG	Thu, Oct 9, 2014	163.80	166.80	159.00	163.20
5635	NASDAQ	USEG	Wed, Oct 8, 2014	168.00	169.20	156.60	165.00
5634	NASDAQ	USEG	Tue, Oct 7, 2014	176.40	176.40	165.60	171.00
5633	NASDAQ	USEG	Mon, Oct 6, 2014	176.40	179.40	173.40	175.20
5632	NASDAQ	USEG	Fri, Oct 3, 2014	168.00	180.00	168.00	177.00
5631	NASDAQ	USEG	Thu, Oct 2, 2014	175.20	175.20	156.00	168.00
5630	NASDAQ	USEG	Wed, Oct 1, 2014	189.60	190.20	174.60	175.80
5629	NASDAQ	USEG	Tue, Sep 30, 2014	195.60	196.20	187.20	191.40
5628	NASDAQ	USEG	Mon, Sep 29, 2014	191.40	196.80	190.80	196.80
5627	NASDAQ	USEG	Fri, Sep 26, 2014	198.00	198.60	192.00	193.20
5626	NASDAQ	USEG	Thu, Sep 25, 2014	202.80	202.80	192.60	196.80
5625	NASDAQ	USEG	Wed, Sep 24, 2014	204.00	204.60	201.60	204.60
5624	NASDAQ	USEG	Tue, Sep 23, 2014	211.20	213.60	200.40	204.60
5623	NASDAQ	USEG	Mon, Sep 22, 2014	217.80	217.80	209.04	213.60
5622	NASDAQ	USEG	Fri, Sep 19, 2014	228.60	228.60	214.80	216.60
5621	NASDAQ	USEG	Thu, Sep 18, 2014	229.80	232.80	226.20	226.20
5620	NASDAQ	USEG	Wed, Sep 17, 2014	226.20	234.00	219.60	229.80
5619	NASDAQ	USEG	Tue, Sep 16, 2014	214.20	229.20	214.20	229.20
5618	NASDAQ	USEG	Mon, Sep 15, 2014	223.20	224.40	221.40	222.00
5617	NASDAQ	USEG	Fri, Sep 12, 2014	225.00	227.40	224.90	226.20
5616	NASDAQ	USEG	Thu, Sep 11, 2014	228.00	228.28	220.08	223.20
5615	NASDAQ	USEG	Wed, Sep 10, 2014	231.60	232.80	227.40	227.40
5614	NASDAQ	USEG	Tue, Sep 9, 2014	233.40	236.94	229.84	232.80
5613	NASDAQ	USEG	Mon, Sep 8, 2014	235.80	237.00	232.20	232.80
5612	NASDAQ	USEG	Fri, Sep 5, 2014	240.00	240.00	237.00	237.00
5611	NASDAQ	USEG	Thu, Sep 4, 2014	241.80	243.00	238.20	238.80
5610	NASDAQ	USEG	Wed, Sep 3, 2014	246.00	246.00	241.20	243.60
5609	NASDAQ	USEG	Tue, Sep 2, 2014	246.00	246.60	243.60	246.00
5608	NASDAQ	USEG	Fri, Aug 29, 2014	240.60	244.80	238.20	244.80
5607	NASDAQ	USEG	Thu, Aug 28, 2014	244.80	244.80	236.40	241.20
5606	NASDAQ	USEG	Wed, Aug 27, 2014	247.80	249.00	243.60	245.40
5605	NASDAQ	USEG	Tue, Aug 26, 2014	244.80	249.60	243.06	249.60
5604	NASDAQ	USEG	Mon, Aug 25, 2014	241.20	243.60	238.80	243.60
5603	NASDAQ	USEG	Fri, Aug 22, 2014	242.40	242.40	239.40	242.40
5602	NASDAQ	USEG	Thu, Aug 21, 2014	243.60	244.69	241.20	243.60
5601	NASDAQ	USEG	Wed, Aug 20, 2014	241.80	243.60	240.00	243.60
5600	NASDAQ	USEG	Tue, Aug 19, 2014	238.80	243.60	238.20	243.60
5599	NASDAQ	USEG	Mon, Aug 18, 2014	241.20	241.20	238.80	240.00
5598	NASDAQ	USEG	Fri, Aug 15, 2014	242.40	243.60	237.60	241.20
5597	NASDAQ	USEG	Thu, Aug 14, 2014	242.40	244.80	238.80	240.00
5596	NASDAQ	USEG	Wed, Aug 13, 2014	250.20	250.20	241.21	244.80
5595	NASDAQ	USEG	Tue, Aug 12, 2014	250.80	253.80	246.60	250.80
5594	NASDAQ	USEG	Mon, Aug 11, 2014	235.80	254.40	235.80	253.20
5593	NASDAQ	USEG	Fri, Aug 8, 2014	232.80	237.00	232.80	234.60
5592	NASDAQ	USEG	Thu, Aug 7, 2014	237.60	240.00	230.40	234.00
5591	NASDAQ	USEG	Wed, Aug 6, 2014	233.40	237.60	233.40	237.60
5590	NASDAQ	USEG	Tue, Aug 5, 2014	239.40	241.20	234.00	234.00
5589	NASDAQ	USEG	Mon, Aug 4, 2014	241.20	241.80	232.80	241.80
5588	NASDAQ	USEG	Fri, Aug 1, 2014	246.00	246.00	235.80	240.00
5587	NASDAQ	USEG	Thu, Jul 31, 2014	252.00	254.40	246.00	246.60
5586	NASDAQ	USEG	Wed, Jul 30, 2014	256.80	257.40	255.60	255.60
5585	NASDAQ	USEG	Tue, Jul 29, 2014	252.60	258.00	252.00	256.80
5584	NASDAQ	USEG	Mon, Jul 28, 2014	255.00	258.00	252.54	255.00
5583	NASDAQ	USEG	Fri, Jul 25, 2014	257.40	258.60	253.20	256.20
5582	NASDAQ	USEG	Thu, Jul 24, 2014	263.40	267.60	254.40	259.80
5581	NASDAQ	USEG	Wed, Jul 23, 2014	240.00	262.80	240.00	261.60
5580	NASDAQ	USEG	Tue, Jul 22, 2014	234.00	239.40	234.00	237.60
5579	NASDAQ	USEG	Mon, Jul 21, 2014	234.00	237.00	231.61	235.20
5578	NASDAQ	USEG	Fri, Jul 18, 2014	234.00	236.40	232.20	234.00
5577	NASDAQ	USEG	Thu, Jul 17, 2014	241.80	243.00	234.60	234.60
5576	NASDAQ	USEG	Wed, Jul 16, 2014	238.80	241.20	234.60	241.20
5575	NASDAQ	USEG	Tue, Jul 15, 2014	245.40	245.99	234.00	234.60
5574	NASDAQ	USEG	Mon, Jul 14, 2014	244.20	247.20	244.20	245.40
5573	NASDAQ	USEG	Fri, Jul 11, 2014	249.60	249.60	244.20	244.20
5572	NASDAQ	USEG	Thu, Jul 10, 2014	249.60	252.00	246.93	249.60
5571	NASDAQ	USEG	Wed, Jul 9, 2014	260.40	262.20	249.60	253.20
5570	NASDAQ	USEG	Tue, Jul 8, 2014	267.00	273.00	255.30	261.60
5569	NASDAQ	USEG	Mon, Jul 7, 2014	247.80	268.80	246.00	265.20
5568	NASDAQ	USEG	Thu, Jul 3, 2014	249.00	249.00	247.20	247.80
5567	NASDAQ	USEG	Wed, Jul 2, 2014	251.40	251.40	246.00	249.00
5566	NASDAQ	USEG	Tue, Jul 1, 2014	258.60	259.20	249.00	251.40
5565	NASDAQ	USEG	Mon, Jun 30, 2014	254.40	261.60	252.00	259.80
5564	NASDAQ	USEG	Fri, Jun 27, 2014	252.60	253.80	251.40	253.80
5563	NASDAQ	USEG	Thu, Jun 26, 2014	247.80	253.20	246.00	252.60
5562	NASDAQ	USEG	Wed, Jun 25, 2014	243.30	247.80	240.60	247.20
5561	NASDAQ	USEG	Tue, Jun 24, 2014	253.80	253.80	243.60	243.60
5560	NASDAQ	USEG	Mon, Jun 23, 2014	258.00	258.00	252.00	252.60
5559	NASDAQ	USEG	Fri, Jun 20, 2014	263.40	264.00	258.00	258.00
5558	NASDAQ	USEG	Thu, Jun 19, 2014	262.80	264.00	258.60	261.00
5557	NASDAQ	USEG	Wed, Jun 18, 2014	252.00	265.20	250.80	259.80
5556	NASDAQ	USEG	Tue, Jun 17, 2014	249.60	252.00	248.40	252.00
5555	NASDAQ	USEG	Mon, Jun 16, 2014	241.20	250.80	240.60	249.90
5554	NASDAQ	USEG	Fri, Jun 13, 2014	238.80	241.80	238.20	240.60
5553	NASDAQ	USEG	Thu, Jun 12, 2014	240.00	245.40	235.80	240.00
5552	NASDAQ	USEG	Wed, Jun 11, 2014	243.00	245.40	237.60	241.80
5551	NASDAQ	USEG	Tue, Jun 10, 2014	249.00	252.00	244.20	245.40
5550	NASDAQ	USEG	Mon, Jun 9, 2014	249.60	253.20	247.20	250.80
5549	NASDAQ	USEG	Fri, Jun 6, 2014	245.40	250.80	244.20	248.40
5548	NASDAQ	USEG	Thu, Jun 5, 2014	238.20	245.40	231.60	245.40
5547	NASDAQ	USEG	Wed, Jun 4, 2014	244.20	245.40	240.00	241.20
5546	NASDAQ	USEG	Tue, Jun 3, 2014	252.00	253.80	246.00	249.60
5545	NASDAQ	USEG	Mon, Jun 2, 2014	262.20	262.80	252.60	255.00
5544	NASDAQ	USEG	Fri, May 30, 2014	263.40	263.40	259.80	260.40
5543	NASDAQ	USEG	Thu, May 29, 2014	253.20	266.40	249.60	263.40
5542	NASDAQ	USEG	Wed, May 28, 2014	259.20	259.20	251.40	253.80
5541	NASDAQ	USEG	Tue, May 27, 2014	255.00	259.20	255.00	258.00
5540	NASDAQ	USEG	Fri, May 23, 2014	242.40	254.40	242.40	253.80
5539	NASDAQ	USEG	Thu, May 22, 2014	239.40	243.00	236.40	242.40
5538	NASDAQ	USEG	Wed, May 21, 2014	239.40	239.40	234.60	239.40
5537	NASDAQ	USEG	Tue, May 20, 2014	240.60	241.80	234.60	238.20
5536	NASDAQ	USEG	Mon, May 19, 2014	242.40	243.60	240.00	240.60
5535	NASDAQ	USEG	Fri, May 16, 2014	247.20	249.00	238.80	241.80
5534	NASDAQ	USEG	Thu, May 15, 2014	249.00	251.40	240.60	244.20
5533	NASDAQ	USEG	Wed, May 14, 2014	241.20	249.00	238.80	248.40
5532	NASDAQ	USEG	Tue, May 13, 2014	247.20	248.40	240.00	241.20
5531	NASDAQ	USEG	Mon, May 12, 2014	233.40	250.20	233.40	246.00
5530	NASDAQ	USEG	Fri, May 9, 2014	250.20	250.20	227.41	236.40
5529	NASDAQ	USEG	Thu, May 8, 2014	257.40	258.00	247.20	250.20
5528	NASDAQ	USEG	Wed, May 7, 2014	261.00	261.00	252.60	256.80
5527	NASDAQ	USEG	Tue, May 6, 2014	253.80	261.60	252.60	259.80
5526	NASDAQ	USEG	Mon, May 5, 2014	250.20	255.60	250.20	252.60
5525	NASDAQ	USEG	Fri, May 2, 2014	255.60	257.40	248.40	250.20
5524	NASDAQ	USEG	Thu, May 1, 2014	256.80	258.00	252.00	256.20
5523	NASDAQ	USEG	Wed, Apr 30, 2014	249.00	258.00	245.40	255.60
5522	NASDAQ	USEG	Tue, Apr 29, 2014	246.60	252.00	243.60	247.80
5521	NASDAQ	USEG	Mon, Apr 28, 2014	260.40	262.20	247.20	247.20
5520	NASDAQ	USEG	Fri, Apr 25, 2014	269.40	270.00	258.00	260.40
5519	NASDAQ	USEG	Thu, Apr 24, 2014	256.80	271.20	256.80	268.20
5518	NASDAQ	USEG	Wed, Apr 23, 2014	258.00	261.00	255.60	257.40
5517	NASDAQ	USEG	Tue, Apr 22, 2014	255.60	261.59	253.80	259.20
5516	NASDAQ	USEG	Mon, Apr 21, 2014	255.60	259.80	252.60	254.40
5515	NASDAQ	USEG	Thu, Apr 17, 2014	244.20	255.60	241.74	255.00
5514	NASDAQ	USEG	Wed, Apr 16, 2014	256.20	256.20	243.00	245.40
5513	NASDAQ	USEG	Tue, Apr 15, 2014	250.80	256.20	247.25	253.20
5512	NASDAQ	USEG	Mon, Apr 14, 2014	256.20	260.40	248.40	252.60
5511	NASDAQ	USEG	Fri, Apr 11, 2014	258.00	261.00	253.20	257.40
5510	NASDAQ	USEG	Thu, Apr 10, 2014	263.40	263.40	250.20	258.60
5509	NASDAQ	USEG	Wed, Apr 9, 2014	258.60	263.40	253.20	261.00
5508	NASDAQ	USEG	Tue, Apr 8, 2014	261.00	269.40	247.80	256.20
5507	NASDAQ	USEG	Mon, Apr 7, 2014	294.60	294.60	259.99	265.20
5506	NASDAQ	USEG	Fri, Apr 4, 2014	294.60	300.60	282.60	287.40
5505	NASDAQ	USEG	Thu, Apr 3, 2014	300.00	300.66	291.60	293.40
5504	NASDAQ	USEG	Wed, Apr 2, 2014	291.00	304.80	290.40	300.00
5503	NASDAQ	USEG	Tue, Apr 1, 2014	285.00	298.14	283.20	295.20
5502	NASDAQ	USEG	Mon, Mar 31, 2014	282.60	289.20	276.60	285.60
5501	NASDAQ	USEG	Fri, Mar 28, 2014	280.20	288.60	277.20	279.60
5500	NASDAQ	USEG	Thu, Mar 27, 2014	298.80	300.00	273.60	280.80
5499	NASDAQ	USEG	Wed, Mar 26, 2014	284.40	301.20	281.40	299.40
5498	NASDAQ	USEG	Tue, Mar 25, 2014	288.60	288.60	280.20	281.40
5497	NASDAQ	USEG	Mon, Mar 24, 2014	285.00	290.40	280.80	286.80
5496	NASDAQ	USEG	Fri, Mar 21, 2014	283.80	290.40	280.80	282.00
5495	NASDAQ	USEG	Thu, Mar 20, 2014	277.20	283.80	274.80	283.80
5494	NASDAQ	USEG	Wed, Mar 19, 2014	270.60	282.00	268.80	277.20
5493	NASDAQ	USEG	Tue, Mar 18, 2014	277.20	279.00	265.81	273.00
5492	NASDAQ	USEG	Mon, Mar 17, 2014	246.00	273.60	246.00	272.40
5491	NASDAQ	USEG	Fri, Mar 14, 2014	240.00	243.60	237.60	243.60
5490	NASDAQ	USEG	Thu, Mar 13, 2014	238.20	242.40	235.80	238.80
5489	NASDAQ	USEG	Wed, Mar 12, 2014	238.80	241.18	223.80	238.20
5488	NASDAQ	USEG	Tue, Mar 11, 2014	240.60	241.20	237.60	238.80
5487	NASDAQ	USEG	Mon, Mar 10, 2014	241.20	241.80	236.40	241.20
5486	NASDAQ	USEG	Fri, Mar 7, 2014	236.41	243.00	236.00	243.00
5485	NASDAQ	USEG	Thu, Mar 6, 2014	240.60	249.60	239.99	243.00
5484	NASDAQ	USEG	Wed, Mar 5, 2014	240.60	241.80	237.00	238.20
5483	NASDAQ	USEG	Tue, Mar 4, 2014	236.40	242.41	235.80	240.00
5482	NASDAQ	USEG	Mon, Mar 3, 2014	240.00	243.00	234.00	235.80
5481	NASDAQ	USEG	Fri, Feb 28, 2014	243.00	245.40	240.00	240.00
5480	NASDAQ	USEG	Thu, Feb 27, 2014	245.40	245.94	238.20	240.00
5479	NASDAQ	USEG	Wed, Feb 26, 2014	248.40	248.40	240.00	245.40
5478	NASDAQ	USEG	Tue, Feb 25, 2014	238.80	251.40	236.40	246.00
5477	NASDAQ	USEG	Mon, Feb 24, 2014	251.39	251.39	238.80	239.40
5476	NASDAQ	USEG	Fri, Feb 21, 2014	249.00	251.40	237.00	246.60
5475	NASDAQ	USEG	Thu, Feb 20, 2014	256.20	258.00	248.40	249.60
5474	NASDAQ	USEG	Wed, Feb 19, 2014	240.00	257.40	240.00	256.20
5473	NASDAQ	USEG	Tue, Feb 18, 2014	225.00	241.80	224.94	239.40
5472	NASDAQ	USEG	Fri, Feb 14, 2014	208.20	223.20	208.20	221.40
5471	NASDAQ	USEG	Thu, Feb 13, 2014	210.00	211.21	207.60	209.40
5470	NASDAQ	USEG	Wed, Feb 12, 2014	208.20	220.30	205.20	213.60
5469	NASDAQ	USEG	Tue, Feb 11, 2014	213.00	214.20	205.03	207.00
5468	NASDAQ	USEG	Mon, Feb 10, 2014	217.80	217.80	210.00	210.00
5467	NASDAQ	USEG	Fri, Feb 7, 2014	211.80	219.00	209.40	216.60
5466	NASDAQ	USEG	Thu, Feb 6, 2014	197.40	211.80	197.40	211.80
5465	NASDAQ	USEG	Wed, Feb 5, 2014	196.20	203.40	196.20	198.00
5464	NASDAQ	USEG	Tue, Feb 4, 2014	199.80	201.60	196.81	197.40
5463	NASDAQ	USEG	Mon, Feb 3, 2014	204.00	211.20	198.00	199.80
5462	NASDAQ	USEG	Fri, Jan 31, 2014	198.00	204.00	198.00	202.20
5461	NASDAQ	USEG	Thu, Jan 30, 2014	206.40	208.20	198.60	201.00
5460	NASDAQ	USEG	Wed, Jan 29, 2014	199.80	207.60	198.60	205.80
5459	NASDAQ	USEG	Tue, Jan 28, 2014	200.40	201.60	195.60	201.60
5458	NASDAQ	USEG	Mon, Jan 27, 2014	201.60	202.20	192.60	200.40
5457	NASDAQ	USEG	Fri, Jan 24, 2014	210.00	211.20	199.80	202.80
5456	NASDAQ	USEG	Thu, Jan 23, 2014	214.20	214.20	208.80	212.40
5455	NASDAQ	USEG	Wed, Jan 22, 2014	211.80	216.00	210.00	214.20
5454	NASDAQ	USEG	Tue, Jan 21, 2014	217.80	217.80	208.49	212.40
5453	NASDAQ	USEG	Fri, Jan 17, 2014	217.80	219.00	215.40	216.00
5452	NASDAQ	USEG	Thu, Jan 16, 2014	210.00	216.60	208.44	216.60
5451	NASDAQ	USEG	Wed, Jan 15, 2014	203.40	210.60	199.20	208.80
5450	NASDAQ	USEG	Tue, Jan 14, 2014	210.00	212.40	201.60	204.60
5449	NASDAQ	USEG	Mon, Jan 13, 2014	228.00	228.00	208.20	212.40
5448	NASDAQ	USEG	Fri, Jan 10, 2014	230.40	231.00	226.20	228.00
5447	NASDAQ	USEG	Thu, Jan 9, 2014	228.00	232.20	223.20	227.40
5446	NASDAQ	USEG	Wed, Jan 8, 2014	234.00	238.20	223.20	228.00
5445	NASDAQ	USEG	Tue, Jan 7, 2014	243.00	243.00	234.00	236.40
5444	NASDAQ	USEG	Mon, Jan 6, 2014	234.00	243.60	232.20	241.80
5443	NASDAQ	USEG	Fri, Jan 3, 2014	232.20	236.40	227.40	229.80
5442	NASDAQ	USEG	Thu, Jan 2, 2014	226.80	237.60	221.10	230.40
5441	NASDAQ	USEG	Tue, Dec 31, 2013	227.40	228.00	222.66	225.60
5440	NASDAQ	USEG	Mon, Dec 30, 2013	231.00	231.60	216.60	227.40
5439	NASDAQ	USEG	Fri, Dec 27, 2013	208.80	232.80	205.80	229.80
5438	NASDAQ	USEG	Thu, Dec 26, 2013	195.00	213.00	194.10	207.60
5437	NASDAQ	USEG	Tue, Dec 24, 2013	190.80	195.00	189.00	193.80
5436	NASDAQ	USEG	Mon, Dec 23, 2013	192.60	195.00	189.60	189.60
5435	NASDAQ	USEG	Fri, Dec 20, 2013	195.00	197.40	190.80	193.80
5434	NASDAQ	USEG	Thu, Dec 19, 2013	192.00	196.80	190.94	194.40
5433	NASDAQ	USEG	Wed, Dec 18, 2013	202.20	202.20	189.60	195.00
5432	NASDAQ	USEG	Tue, Dec 17, 2013	202.20	208.20	201.60	201.60
5431	NASDAQ	USEG	Mon, Dec 16, 2013	193.20	202.80	193.20	201.60
5430	NASDAQ	USEG	Fri, Dec 13, 2013	192.60	193.20	189.00	192.00
5429	NASDAQ	USEG	Thu, Dec 12, 2013	194.40	198.59	189.00	192.00
5428	NASDAQ	USEG	Wed, Dec 11, 2013	203.40	203.40	192.60	193.80
5427	NASDAQ	USEG	Tue, Dec 10, 2013	198.00	203.40	195.08	201.00
5426	NASDAQ	USEG	Mon, Dec 9, 2013	203.40	207.00	195.60	199.20
5425	NASDAQ	USEG	Fri, Dec 6, 2013	199.80	203.40	197.40	202.80
5424	NASDAQ	USEG	Thu, Dec 5, 2013	202.80	202.80	194.40	198.60
5423	NASDAQ	USEG	Wed, Dec 4, 2013	198.60	207.00	196.80	204.00
5422	NASDAQ	USEG	Tue, Dec 3, 2013	208.80	211.49	195.60	197.40
5421	NASDAQ	USEG	Mon, Dec 2, 2013	195.00	211.80	195.00	210.00
5420	NASDAQ	USEG	Fri, Nov 29, 2013	187.80	195.60	187.80	193.20
5419	NASDAQ	USEG	Wed, Nov 27, 2013	189.00	191.40	181.20	190.80
5418	NASDAQ	USEG	Tue, Nov 26, 2013	195.00	195.00	189.00	191.40
5417	NASDAQ	USEG	Mon, Nov 25, 2013	207.00	207.00	181.20	193.80
5416	NASDAQ	USEG	Fri, Nov 22, 2013	205.80	209.40	204.60	205.80
5415	NASDAQ	USEG	Thu, Nov 21, 2013	207.00	210.00	201.60	205.20
5414	NASDAQ	USEG	Wed, Nov 20, 2013	216.00	216.00	199.32	208.20
5413	NASDAQ	USEG	Tue, Nov 19, 2013	219.00	221.40	214.20	215.40
5412	NASDAQ	USEG	Mon, Nov 18, 2013	225.60	226.80	217.21	221.40
5411	NASDAQ	USEG	Fri, Nov 15, 2013	214.80	224.40	211.80	223.20
5410	NASDAQ	USEG	Thu, Nov 14, 2013	210.60	218.40	207.60	212.40
5409	NASDAQ	USEG	Wed, Nov 13, 2013	203.40	213.00	198.00	210.60
5408	NASDAQ	USEG	Tue, Nov 12, 2013	207.00	215.40	195.96	208.80
5407	NASDAQ	USEG	Mon, Nov 11, 2013	207.60	209.40	192.60	203.40
5406	NASDAQ	USEG	Fri, Nov 8, 2013	197.40	208.80	196.80	205.20
5405	NASDAQ	USEG	Thu, Nov 7, 2013	208.80	208.80	192.00	195.00
5404	NASDAQ	USEG	Wed, Nov 6, 2013	193.20	208.80	193.20	208.20
5403	NASDAQ	USEG	Tue, Nov 5, 2013	191.40	192.00	189.00	191.40
5402	NASDAQ	USEG	Mon, Nov 4, 2013	175.80	190.80	174.00	189.00
5401	NASDAQ	USEG	Fri, Nov 1, 2013	172.80	175.20	170.40	173.40
5400	NASDAQ	USEG	Thu, Oct 31, 2013	172.80	174.60	169.20	174.60
5399	NASDAQ	USEG	Wed, Oct 30, 2013	168.60	176.40	168.60	173.40
5398	NASDAQ	USEG	Tue, Oct 29, 2013	170.40	174.00	168.00	169.80
5397	NASDAQ	USEG	Mon, Oct 28, 2013	171.60	171.60	165.60	169.80
5396	NASDAQ	USEG	Fri, Oct 25, 2013	176.40	176.40	168.00	171.00
5395	NASDAQ	USEG	Thu, Oct 24, 2013	168.00	176.40	168.00	176.40
5394	NASDAQ	USEG	Wed, Oct 23, 2013	180.00	180.00	168.00	169.20
5393	NASDAQ	USEG	Tue, Oct 22, 2013	171.00	183.00	171.00	178.80
5392	NASDAQ	USEG	Mon, Oct 21, 2013	160.20	175.80	160.20	170.40
5391	NASDAQ	USEG	Fri, Oct 18, 2013	159.00	162.00	157.80	158.40
5390	NASDAQ	USEG	Thu, Oct 17, 2013	160.80	166.80	159.00	160.20
5389	NASDAQ	USEG	Wed, Oct 16, 2013	140.40	171.00	140.40	165.00
5388	NASDAQ	USEG	Tue, Oct 15, 2013	136.80	146.40	136.80	139.80
5387	NASDAQ	USEG	Mon, Oct 14, 2013	135.60	140.41	135.60	136.80
5386	NASDAQ	USEG	Fri, Oct 11, 2013	131.40	145.20	130.80	137.40
5385	NASDAQ	USEG	Thu, Oct 10, 2013	125.40	132.60	125.34	131.40
5384	NASDAQ	USEG	Wed, Oct 9, 2013	126.00	127.20	121.80	124.20
5383	NASDAQ	USEG	Tue, Oct 8, 2013	127.81	128.40	122.40	124.80
5382	NASDAQ	USEG	Mon, Oct 7, 2013	132.00	132.60	128.40	128.40
5381	NASDAQ	USEG	Fri, Oct 4, 2013	132.00	132.00	129.00	132.00
5380	NASDAQ	USEG	Thu, Oct 3, 2013	127.20	131.40	123.66	131.40
5379	NASDAQ	USEG	Wed, Oct 2, 2013	131.40	131.40	121.88	128.40
5378	NASDAQ	USEG	Tue, Oct 1, 2013	128.40	134.40	128.40	129.60
5377	NASDAQ	USEG	Mon, Sep 30, 2013	126.00	129.11	125.40	126.60
5376	NASDAQ	USEG	Fri, Sep 27, 2013	124.80	130.20	124.80	128.40
5375	NASDAQ	USEG	Thu, Sep 26, 2013	118.20	128.40	118.18	126.60
5374	NASDAQ	USEG	Wed, Sep 25, 2013	120.00	120.00	117.00	118.80
5373	NASDAQ	USEG	Tue, Sep 24, 2013	117.60	119.40	117.00	119.40
5372	NASDAQ	USEG	Mon, Sep 23, 2013	118.80	119.40	116.40	118.80
5371	NASDAQ	USEG	Fri, Sep 20, 2013	120.00	120.00	116.40	119.40
5370	NASDAQ	USEG	Thu, Sep 19, 2013	119.40	120.00	117.27	120.00
5369	NASDAQ	USEG	Wed, Sep 18, 2013	120.00	120.00	117.00	120.00
5368	NASDAQ	USEG	Tue, Sep 17, 2013	117.60	120.60	117.60	120.00
5367	NASDAQ	USEG	Mon, Sep 16, 2013	114.00	121.20	114.00	119.40
5366	NASDAQ	USEG	Fri, Sep 13, 2013	114.60	115.20	111.00	112.80
5365	NASDAQ	USEG	Thu, Sep 12, 2013	116.40	118.80	114.00	115.20
5364	NASDAQ	USEG	Wed, Sep 11, 2013	117.00	120.00	114.60	117.60
5363	NASDAQ	USEG	Tue, Sep 10, 2013	120.60	121.20	117.00	117.60
5362	NASDAQ	USEG	Mon, Sep 9, 2013	121.20	121.80	117.01	121.80
5361	NASDAQ	USEG	Fri, Sep 6, 2013	121.20	121.80	115.80	121.80
5360	NASDAQ	USEG	Thu, Sep 5, 2013	118.59	120.00	117.60	120.00
5359	NASDAQ	USEG	Wed, Sep 4, 2013	119.40	120.60	114.61	120.00
5358	NASDAQ	USEG	Tue, Sep 3, 2013	122.40	122.40	117.60	119.40
5357	NASDAQ	USEG	Fri, Aug 30, 2013	124.80	124.80	122.40	122.40
5356	NASDAQ	USEG	Thu, Aug 29, 2013	125.40	125.40	122.40	124.20
5355	NASDAQ	USEG	Wed, Aug 28, 2013	126.00	126.00	121.80	126.00
5354	NASDAQ	USEG	Tue, Aug 27, 2013	126.60	128.56	124.80	125.40
5353	NASDAQ	USEG	Mon, Aug 26, 2013	127.20	131.40	127.20	129.00
5352	NASDAQ	USEG	Fri, Aug 23, 2013	125.40	127.20	123.36	127.20
5351	NASDAQ	USEG	Thu, Aug 22, 2013	124.20	125.99	123.01	125.40
5350	NASDAQ	USEG	Wed, Aug 21, 2013	123.00	124.80	120.15	124.80
5349	NASDAQ	USEG	Tue, Aug 20, 2013	120.00	123.59	118.80	121.80
5348	NASDAQ	USEG	Mon, Aug 19, 2013	120.00	124.80	119.40	120.60
5347	NASDAQ	USEG	Fri, Aug 16, 2013	109.20	117.60	109.20	117.60
5346	NASDAQ	USEG	Thu, Aug 15, 2013	114.54	114.59	109.20	109.20
5345	NASDAQ	USEG	Wed, Aug 14, 2013	115.18	115.18	112.80	112.80
5344	NASDAQ	USEG	Tue, Aug 13, 2013	115.80	116.40	112.80	114.60
5343	NASDAQ	USEG	Mon, Aug 12, 2013	112.20	117.59	111.60	114.60
5342	NASDAQ	USEG	Fri, Aug 9, 2013	117.60	118.19	114.60	114.60
5341	NASDAQ	USEG	Thu, Aug 8, 2013	114.60	121.20	114.00	115.20
5340	NASDAQ	USEG	Wed, Aug 7, 2013	113.40	117.00	111.00	112.80
5339	NASDAQ	USEG	Tue, Aug 6, 2013	120.00	120.59	114.60	114.60
5338	NASDAQ	USEG	Mon, Aug 5, 2013	120.00	121.20	118.80	119.40
5337	NASDAQ	USEG	Fri, Aug 2, 2013	116.40	122.40	114.00	120.60
5336	NASDAQ	USEG	Thu, Aug 1, 2013	117.60	117.60	113.40	116.40
5335	NASDAQ	USEG	Wed, Jul 31, 2013	117.01	118.80	113.40	116.40
5334	NASDAQ	USEG	Tue, Jul 30, 2013	121.20	123.59	118.20	118.20
5333	NASDAQ	USEG	Mon, Jul 29, 2013	122.40	124.80	120.60	120.60
5332	NASDAQ	USEG	Fri, Jul 26, 2013	127.20	128.40	120.60	123.60
5331	NASDAQ	USEG	Thu, Jul 25, 2013	129.60	130.20	126.00	129.60
5330	NASDAQ	USEG	Wed, Jul 24, 2013	131.40	131.40	126.00	127.80
5329	NASDAQ	USEG	Tue, Jul 23, 2013	134.40	135.00	128.46	132.00
5328	NASDAQ	USEG	Mon, Jul 22, 2013	129.00	136.80	127.81	134.40
5327	NASDAQ	USEG	Fri, Jul 19, 2013	126.00	129.60	120.60	129.60
5326	NASDAQ	USEG	Thu, Jul 18, 2013	133.20	135.00	126.00	128.40
5325	NASDAQ	USEG	Wed, Jul 17, 2013	126.60	139.80	126.60	134.40
5324	NASDAQ	USEG	Tue, Jul 16, 2013	129.00	129.00	127.20	128.40
5323	NASDAQ	USEG	Mon, Jul 15, 2013	126.00	129.00	126.60	127.80
5322	NASDAQ	USEG	Fri, Jul 12, 2013	125.75	127.80	125.75	126.60
5321	NASDAQ	USEG	Thu, Jul 11, 2013	127.80	130.80	124.80	127.20
5320	NASDAQ	USEG	Wed, Jul 10, 2013	127.20	129.61	125.40	127.80
5319	NASDAQ	USEG	Tue, Jul 9, 2013	126.60	129.60	124.80	129.00
5318	NASDAQ	USEG	Mon, Jul 8, 2013	127.20	128.40	124.20	128.40
5317	NASDAQ	USEG	Fri, Jul 5, 2013	124.20	126.60	121.20	126.60
5316	NASDAQ	USEG	Wed, Jul 3, 2013	121.20	123.54	118.20	123.00
5315	NASDAQ	USEG	Tue, Jul 2, 2013	123.60	124.20	121.20	123.60
5314	NASDAQ	USEG	Mon, Jul 1, 2013	126.00	127.20	123.00	124.80
5313	NASDAQ	USEG	Fri, Jun 28, 2013	118.20	125.40	117.31	124.20
5312	NASDAQ	USEG	Thu, Jun 27, 2013	117.60	119.41	114.60	116.40
5311	NASDAQ	USEG	Wed, Jun 26, 2013	124.05	124.80	113.40	116.40
5310	NASDAQ	USEG	Tue, Jun 25, 2013	124.80	127.80	122.40	122.40
5309	NASDAQ	USEG	Mon, Jun 24, 2013	127.20	131.40	121.50	126.00
5308	NASDAQ	USEG	Fri, Jun 21, 2013	123.00	130.80	122.40	130.20
5307	NASDAQ	USEG	Thu, Jun 20, 2013	129.00	133.80	120.60	124.20
5306	NASDAQ	USEG	Wed, Jun 19, 2013	116.40	129.60	115.80	129.00
5305	NASDAQ	USEG	Tue, Jun 18, 2013	114.60	117.00	114.60	115.20
5304	NASDAQ	USEG	Mon, Jun 17, 2013	114.60	116.39	113.40	113.40
5303	NASDAQ	USEG	Fri, Jun 14, 2013	117.00	117.00	113.70	114.60
5302	NASDAQ	USEG	Thu, Jun 13, 2013	114.00	117.00	112.80	116.40
5301	NASDAQ	USEG	Wed, Jun 12, 2013	114.00	116.40	112.80	114.60
5300	NASDAQ	USEG	Tue, Jun 11, 2013	118.20	118.20	112.80	114.00
5299	NASDAQ	USEG	Mon, Jun 10, 2013	117.00	120.00	115.72	117.60
5298	NASDAQ	USEG	Fri, Jun 7, 2013	114.00	117.00	113.46	115.20
5297	NASDAQ	USEG	Thu, Jun 6, 2013	114.46	115.20	111.00	114.00
5296	NASDAQ	USEG	Wed, Jun 5, 2013	112.20	115.80	111.00	114.00
5295	NASDAQ	USEG	Tue, Jun 4, 2013	111.00	114.00	109.80	114.00
5294	NASDAQ	USEG	Mon, Jun 3, 2013	108.00	111.00	106.20	109.80
5293	NASDAQ	USEG	Fri, May 31, 2013	108.00	111.60	106.20	108.00
5292	NASDAQ	USEG	Thu, May 30, 2013	113.40	113.64	106.80	109.80
5291	NASDAQ	USEG	Wed, May 29, 2013	106.80	114.00	106.80	114.00
5290	NASDAQ	USEG	Tue, May 28, 2013	112.80	113.40	105.60	106.80
5289	NASDAQ	USEG	Fri, May 24, 2013	111.00	114.00	108.60	112.20
5288	NASDAQ	USEG	Thu, May 23, 2013	108.00	110.94	106.80	109.80
5287	NASDAQ	USEG	Wed, May 22, 2013	116.40	117.00	108.60	108.60
5286	NASDAQ	USEG	Tue, May 21, 2013	114.60	117.60	114.00	114.00
5285	NASDAQ	USEG	Mon, May 20, 2013	109.80	114.00	106.20	112.20
5284	NASDAQ	USEG	Fri, May 17, 2013	106.20	109.68	106.20	109.20
5283	NASDAQ	USEG	Thu, May 16, 2013	108.60	108.61	106.20	106.20
5282	NASDAQ	USEG	Wed, May 15, 2013	108.60	108.60	105.60	107.40
5281	NASDAQ	USEG	Tue, May 14, 2013	106.20	109.19	105.60	107.40
5280	NASDAQ	USEG	Mon, May 13, 2013	108.00	110.99	106.80	106.80
5279	NASDAQ	USEG	Fri, May 10, 2013	119.39	119.39	111.00	111.00
5278	NASDAQ	USEG	Thu, May 9, 2013	121.80	123.60	117.00	118.19
5277	NASDAQ	USEG	Wed, May 8, 2013	108.00	122.76	107.40	120.60
5276	NASDAQ	USEG	Tue, May 7, 2013	107.39	107.39	105.00	107.34
5275	NASDAQ	USEG	Mon, May 6, 2013	106.80	108.60	103.20	106.20
5274	NASDAQ	USEG	Fri, May 3, 2013	105.60	108.00	103.80	108.00
5273	NASDAQ	USEG	Thu, May 2, 2013	105.00	105.00	102.00	102.60
5272	NASDAQ	USEG	Wed, May 1, 2013	105.00	106.74	104.28	105.00
5271	NASDAQ	USEG	Tue, Apr 30, 2013	103.80	106.20	102.61	106.20
5270	NASDAQ	USEG	Mon, Apr 29, 2013	102.60	105.00	102.00	105.00
5269	NASDAQ	USEG	Fri, Apr 26, 2013	105.60	106.19	103.80	103.80
5268	NASDAQ	USEG	Thu, Apr 25, 2013	106.20	106.20	103.80	105.00
5267	NASDAQ	USEG	Wed, Apr 24, 2013	106.20	106.20	103.86	105.00
5266	NASDAQ	USEG	Tue, Apr 23, 2013	101.40	108.60	101.40	105.00
5265	NASDAQ	USEG	Mon, Apr 22, 2013	100.80	101.40	97.26	101.40
5264	NASDAQ	USEG	Fri, Apr 19, 2013	102.00	102.00	97.80	99.60
5263	NASDAQ	USEG	Thu, Apr 18, 2013	99.00	105.00	96.38	100.20
5262	NASDAQ	USEG	Wed, Apr 17, 2013	105.60	106.21	99.00	99.60
5261	NASDAQ	USEG	Tue, Apr 16, 2013	108.00	108.00	104.40	105.60
5260	NASDAQ	USEG	Mon, Apr 15, 2013	111.00	114.00	103.20	105.00
5259	NASDAQ	USEG	Fri, Apr 12, 2013	115.20	115.74	108.00	111.60
5258	NASDAQ	USEG	Thu, Apr 11, 2013	114.60	120.00	112.80	114.00
5257	NASDAQ	USEG	Wed, Apr 10, 2013	103.80	115.74	103.80	113.40
5256	NASDAQ	USEG	Tue, Apr 9, 2013	100.80	103.20	99.01	103.20
5255	NASDAQ	USEG	Mon, Apr 8, 2013	96.60	100.80	93.60	100.80
5254	NASDAQ	USEG	Fri, Apr 5, 2013	91.80	96.60	91.06	94.80
5253	NASDAQ	USEG	Thu, Apr 4, 2013	96.00	96.60	93.00	93.60
5252	NASDAQ	USEG	Wed, Apr 3, 2013	97.80	99.00	93.61	96.00
5251	NASDAQ	USEG	Tue, Apr 2, 2013	98.40	100.20	94.80	96.19
5250	NASDAQ	USEG	Mon, Apr 1, 2013	100.20	101.40	98.40	98.40
5249	NASDAQ	USEG	Thu, Mar 28, 2013	96.60	100.80	93.60	99.60
5248	NASDAQ	USEG	Wed, Mar 27, 2013	91.20	94.80	90.00	94.20
5247	NASDAQ	USEG	Tue, Mar 26, 2013	90.00	94.20	90.00	91.80
5246	NASDAQ	USEG	Mon, Mar 25, 2013	93.60	96.00	87.00	88.20
5245	NASDAQ	USEG	Fri, Mar 22, 2013	94.80	97.20	93.60	94.80
5244	NASDAQ	USEG	Thu, Mar 21, 2013	96.00	99.60	94.80	94.80
5243	NASDAQ	USEG	Wed, Mar 20, 2013	97.80	101.40	95.04	97.20
5242	NASDAQ	USEG	Tue, Mar 19, 2013	99.00	102.00	97.80	97.80
5241	NASDAQ	USEG	Mon, Mar 18, 2013	102.00	102.60	97.17	99.00
5240	NASDAQ	USEG	Fri, Mar 15, 2013	102.60	105.60	102.00	103.80
5239	NASDAQ	USEG	Thu, Mar 14, 2013	100.20	106.20	99.18	103.80
5238	NASDAQ	USEG	Wed, Mar 13, 2013	109.80	109.80	100.80	101.40
5237	NASDAQ	USEG	Tue, Mar 12, 2013	104.40	110.35	103.20	108.00
5236	NASDAQ	USEG	Mon, Mar 11, 2013	105.00	108.60	102.60	106.20
5235	NASDAQ	USEG	Fri, Mar 8, 2013	105.00	111.00	103.20	106.80
5234	NASDAQ	USEG	Thu, Mar 7, 2013	105.00	111.00	105.00	106.20
5233	NASDAQ	USEG	Wed, Mar 6, 2013	96.60	105.00	96.60	103.20
5232	NASDAQ	USEG	Tue, Mar 5, 2013	98.40	102.00	96.60	97.20
5231	NASDAQ	USEG	Mon, Mar 4, 2013	96.60	101.40	96.60	99.60
5230	NASDAQ	USEG	Fri, Mar 1, 2013	108.00	108.00	96.60	100.20
5229	NASDAQ	USEG	Thu, Feb 28, 2013	115.80	117.00	105.00	105.00
5228	NASDAQ	USEG	Wed, Feb 27, 2013	114.60	117.00	114.00	117.00
5227	NASDAQ	USEG	Tue, Feb 26, 2013	120.00	121.20	115.20	116.40
5226	NASDAQ	USEG	Mon, Feb 25, 2013	123.00	124.20	117.00	117.60
5225	NASDAQ	USEG	Fri, Feb 22, 2013	120.00	123.00	118.81	123.00
5224	NASDAQ	USEG	Thu, Feb 21, 2013	129.60	129.60	115.20	120.00
5223	NASDAQ	USEG	Wed, Feb 20, 2013	132.00	132.00	129.00	130.20
5222	NASDAQ	USEG	Tue, Feb 19, 2013	132.60	134.40	129.00	132.00
5221	NASDAQ	USEG	Fri, Feb 15, 2013	139.20	140.40	132.00	133.20
5220	NASDAQ	USEG	Thu, Feb 14, 2013	135.60	143.40	133.21	140.40
5219	NASDAQ	USEG	Wed, Feb 13, 2013	136.80	138.00	134.40	136.80
5218	NASDAQ	USEG	Tue, Feb 12, 2013	138.00	138.00	132.00	136.80
5217	NASDAQ	USEG	Mon, Feb 11, 2013	142.80	143.40	133.21	136.20
5216	NASDAQ	USEG	Fri, Feb 8, 2013	141.00	143.40	140.41	142.80
5215	NASDAQ	USEG	Thu, Feb 7, 2013	144.60	144.60	140.40	140.40
5214	NASDAQ	USEG	Wed, Feb 6, 2013	140.40	142.80	139.21	142.80
5213	NASDAQ	USEG	Tue, Feb 5, 2013	146.40	146.40	138.60	141.60
5212	NASDAQ	USEG	Mon, Feb 4, 2013	147.00	147.00	140.41	144.60
5211	NASDAQ	USEG	Fri, Feb 1, 2013	140.40	143.40	136.80	142.80
5210	NASDAQ	USEG	Thu, Jan 31, 2013	132.60	139.20	129.60	138.00
5209	NASDAQ	USEG	Wed, Jan 30, 2013	139.80	139.80	130.20	133.80
5208	NASDAQ	USEG	Tue, Jan 29, 2013	147.00	147.00	139.20	140.40
5207	NASDAQ	USEG	Mon, Jan 28, 2013	152.40	153.00	141.60	146.40
5206	NASDAQ	USEG	Fri, Jan 25, 2013	140.40	150.00	140.40	150.00
5205	NASDAQ	USEG	Thu, Jan 24, 2013	136.80	141.60	132.60	139.20
5204	NASDAQ	USEG	Wed, Jan 23, 2013	134.40	141.00	124.20	136.80
5203	NASDAQ	USEG	Tue, Jan 22, 2013	109.20	133.80	108.60	131.19
5202	NASDAQ	USEG	Fri, Jan 18, 2013	99.00	110.40	98.94	107.40
5201	NASDAQ	USEG	Thu, Jan 17, 2013	96.00	99.60	96.00	98.39
5200	NASDAQ	USEG	Wed, Jan 16, 2013	96.00	99.00	95.40	96.60
5199	NASDAQ	USEG	Tue, Jan 15, 2013	94.80	97.80	93.60	97.20
5198	NASDAQ	USEG	Mon, Jan 14, 2013	96.00	96.60	94.20	96.00
5197	NASDAQ	USEG	Fri, Jan 11, 2013	95.70	97.20	94.80	96.60
5196	NASDAQ	USEG	Thu, Jan 10, 2013	97.80	99.00	93.60	96.60
5195	NASDAQ	USEG	Wed, Jan 9, 2013	97.80	99.60	95.70	98.40
5194	NASDAQ	USEG	Tue, Jan 8, 2013	96.60	99.00	96.60	99.00
5193	NASDAQ	USEG	Mon, Jan 7, 2013	97.20	101.40	96.00	99.00
5192	NASDAQ	USEG	Fri, Jan 4, 2013	93.00	101.10	92.99	99.60
5191	NASDAQ	USEG	Thu, Jan 3, 2013	93.00	96.60	93.00	94.20
5190	NASDAQ	USEG	Wed, Jan 2, 2013	91.80	95.99	91.80	94.20
5189	NASDAQ	USEG	Mon, Dec 31, 2012	90.00	93.00	88.80	90.00
5188	NASDAQ	USEG	Fri, Dec 28, 2012	92.40	94.19	90.00	91.20
5187	NASDAQ	USEG	Thu, Dec 27, 2012	90.60	93.60	90.00	92.40
5186	NASDAQ	USEG	Wed, Dec 26, 2012	94.80	97.20	90.90	91.20
5185	NASDAQ	USEG	Mon, Dec 24, 2012	94.20	96.00	94.20	95.40
5184	NASDAQ	USEG	Fri, Dec 21, 2012	93.00	97.20	93.00	94.80
5183	NASDAQ	USEG	Thu, Dec 20, 2012	96.60	99.60	93.00	94.20
5182	NASDAQ	USEG	Wed, Dec 19, 2012	99.60	100.24	97.20	97.20
5181	NASDAQ	USEG	Tue, Dec 18, 2012	95.40	100.80	95.40	100.20
5180	NASDAQ	USEG	Mon, Dec 17, 2012	96.00	98.40	94.20	96.60
5179	NASDAQ	USEG	Fri, Dec 14, 2012	97.80	101.40	96.00	98.40
5178	NASDAQ	USEG	Thu, Dec 13, 2012	102.00	104.40	96.00	99.00
5177	NASDAQ	USEG	Wed, Dec 12, 2012	103.20	105.60	101.40	102.60
5176	NASDAQ	USEG	Tue, Dec 11, 2012	105.60	105.60	103.20	103.20
5175	NASDAQ	USEG	Mon, Dec 10, 2012	105.60	106.20	102.60	105.30
5174	NASDAQ	USEG	Fri, Dec 7, 2012	102.60	107.40	102.60	106.80
5173	NASDAQ	USEG	Thu, Dec 6, 2012	105.60	108.59	100.20	102.60
5172	NASDAQ	USEG	Wed, Dec 5, 2012	98.40	106.20	96.60	105.60
5171	NASDAQ	USEG	Tue, Dec 4, 2012	97.20	99.60	94.80	99.00
5170	NASDAQ	USEG	Mon, Dec 3, 2012	93.60	99.60	93.60	98.40
5169	NASDAQ	USEG	Fri, Nov 30, 2012	97.20	97.20	93.00	93.60
5168	NASDAQ	USEG	Thu, Nov 29, 2012	94.20	97.20	90.60	96.60
5167	NASDAQ	USEG	Wed, Nov 28, 2012	93.60	96.60	91.80	92.40
5166	NASDAQ	USEG	Tue, Nov 27, 2012	98.40	99.00	93.60	94.20
5165	NASDAQ	USEG	Mon, Nov 26, 2012	98.40	99.59	96.48	97.20
5164	NASDAQ	USEG	Fri, Nov 23, 2012	99.00	99.60	96.60	99.60
5163	NASDAQ	USEG	Wed, Nov 21, 2012	94.80	99.60	94.20	99.60
5162	NASDAQ	USEG	Tue, Nov 20, 2012	94.20	96.00	93.00	96.00
5161	NASDAQ	USEG	Mon, Nov 19, 2012	94.80	96.00	93.00	95.40
5160	NASDAQ	USEG	Fri, Nov 16, 2012	93.60	95.40	91.80	94.80
5159	NASDAQ	USEG	Thu, Nov 15, 2012	93.00	95.40	93.00	93.60
5158	NASDAQ	USEG	Wed, Nov 14, 2012	96.00	98.40	90.60	94.20
5157	NASDAQ	USEG	Tue, Nov 13, 2012	99.60	102.00	96.00	96.60
5156	NASDAQ	USEG	Mon, Nov 12, 2012	97.80	105.00	97.80	100.80
5155	NASDAQ	USEG	Fri, Nov 9, 2012	99.00	111.00	97.20	99.60
5154	NASDAQ	USEG	Thu, Nov 8, 2012	102.00	103.80	100.20	100.80
5153	NASDAQ	USEG	Wed, Nov 7, 2012	108.00	109.20	102.00	103.20
5152	NASDAQ	USEG	Tue, Nov 6, 2012	107.40	110.40	107.40	110.40
5151	NASDAQ	USEG	Mon, Nov 5, 2012	108.00	109.20	107.40	107.40
5150	NASDAQ	USEG	Fri, Nov 2, 2012	110.40	110.40	106.80	108.60
5149	NASDAQ	USEG	Thu, Nov 1, 2012	108.60	112.80	108.60	109.80
5148	NASDAQ	USEG	Wed, Oct 31, 2012	108.60	112.80	108.60	109.80
5147	NASDAQ	USEG	Fri, Oct 26, 2012	106.61	112.80	106.61	112.20
5146	NASDAQ	USEG	Thu, Oct 25, 2012	116.40	116.40	105.60	108.00
5145	NASDAQ	USEG	Wed, Oct 24, 2012	113.40	119.40	109.80	113.40
5144	NASDAQ	USEG	Tue, Oct 23, 2012	110.40	114.60	109.20	111.00
5143	NASDAQ	USEG	Mon, Oct 22, 2012	121.20	121.20	112.80	114.00
5142	NASDAQ	USEG	Fri, Oct 19, 2012	121.20	123.00	120.60	120.60
5141	NASDAQ	USEG	Thu, Oct 18, 2012	121.20	123.60	121.20	122.40
5140	NASDAQ	USEG	Wed, Oct 17, 2012	121.20	124.80	121.20	121.80
5139	NASDAQ	USEG	Tue, Oct 16, 2012	123.60	126.00	122.40	122.40
5138	NASDAQ	USEG	Mon, Oct 15, 2012	124.20	126.00	123.60	123.60
5137	NASDAQ	USEG	Fri, Oct 12, 2012	124.20	126.60	124.20	124.80
5136	NASDAQ	USEG	Thu, Oct 11, 2012	125.40	126.60	123.60	124.80
5135	NASDAQ	USEG	Wed, Oct 10, 2012	126.00	129.00	123.60	124.80
5134	NASDAQ	USEG	Tue, Oct 9, 2012	126.60	128.91	126.13	126.60
5133	NASDAQ	USEG	Mon, Oct 8, 2012	126.60	128.40	126.00	126.00
5132	NASDAQ	USEG	Fri, Oct 5, 2012	127.20	129.60	126.60	128.40
5131	NASDAQ	USEG	Thu, Oct 4, 2012	128.40	129.60	126.00	127.20
5130	NASDAQ	USEG	Wed, Oct 3, 2012	130.80	130.80	128.40	128.40
5129	NASDAQ	USEG	Tue, Oct 2, 2012	131.40	132.00	129.00	130.80
5128	NASDAQ	USEG	Mon, Oct 1, 2012	131.40	132.00	129.00	129.60
5127	NASDAQ	USEG	Fri, Sep 28, 2012	127.20	129.60	127.20	129.00
5126	NASDAQ	USEG	Thu, Sep 27, 2012	129.00	131.40	127.80	128.40
5125	NASDAQ	USEG	Wed, Sep 26, 2012	128.40	130.20	126.00	127.20
5124	NASDAQ	USEG	Tue, Sep 25, 2012	130.80	131.40	127.20	128.40
5123	NASDAQ	USEG	Mon, Sep 24, 2012	129.00	131.40	128.40	130.20
5122	NASDAQ	USEG	Fri, Sep 21, 2012	130.80	134.40	129.00	131.40
5121	NASDAQ	USEG	Thu, Sep 20, 2012	130.80	134.40	129.60	132.60
5120	NASDAQ	USEG	Wed, Sep 19, 2012	138.60	139.80	132.00	132.00
5119	NASDAQ	USEG	Tue, Sep 18, 2012	134.40	142.20	132.60	138.00
5118	NASDAQ	USEG	Mon, Sep 17, 2012	141.00	141.60	135.60	136.80
5117	NASDAQ	USEG	Fri, Sep 14, 2012	138.60	143.40	136.80	142.20
5116	NASDAQ	USEG	Thu, Sep 13, 2012	123.00	136.89	121.80	136.80
5115	NASDAQ	USEG	Wed, Sep 12, 2012	131.40	132.26	129.00	132.00
5114	NASDAQ	USEG	Tue, Sep 11, 2012	129.60	134.40	128.40	132.00
5113	NASDAQ	USEG	Mon, Sep 10, 2012	130.80	134.35	128.40	129.00
5112	NASDAQ	USEG	Fri, Sep 7, 2012	132.60	133.20	130.86	132.00
5111	NASDAQ	USEG	Thu, Sep 6, 2012	129.60	136.80	129.60	134.40
5110	NASDAQ	USEG	Wed, Sep 5, 2012	127.80	130.80	127.20	128.40
5109	NASDAQ	USEG	Tue, Sep 4, 2012	130.20	132.00	127.20	129.00
5108	NASDAQ	USEG	Fri, Aug 31, 2012	132.00	132.00	129.61	130.80
5107	NASDAQ	USEG	Thu, Aug 30, 2012	130.80	132.00	129.00	131.40
5106	NASDAQ	USEG	Wed, Aug 29, 2012	133.80	134.40	128.70	132.60
5105	NASDAQ	USEG	Tue, Aug 28, 2012	133.20	134.82	131.40	133.80
5104	NASDAQ	USEG	Mon, Aug 27, 2012	132.00	133.79	131.40	132.00
5103	NASDAQ	USEG	Fri, Aug 24, 2012	128.40	132.00	124.80	132.00
5102	NASDAQ	USEG	Thu, Aug 23, 2012	129.00	129.60	124.20	128.40
5101	NASDAQ	USEG	Wed, Aug 22, 2012	129.00	130.80	126.60	127.80
5100	NASDAQ	USEG	Tue, Aug 21, 2012	131.40	132.00	129.00	129.60
5099	NASDAQ	USEG	Mon, Aug 20, 2012	129.00	132.60	129.00	132.00
5098	NASDAQ	USEG	Fri, Aug 17, 2012	130.20	131.39	129.00	130.20
5097	NASDAQ	USEG	Thu, Aug 16, 2012	131.40	134.40	130.20	130.80
5096	NASDAQ	USEG	Wed, Aug 15, 2012	127.80	130.80	127.80	130.20
5095	NASDAQ	USEG	Tue, Aug 14, 2012	135.60	135.60	128.40	128.40
5094	NASDAQ	USEG	Mon, Aug 13, 2012	138.60	139.19	130.80	133.80
5093	NASDAQ	USEG	Fri, Aug 10, 2012	138.60	140.40	135.00	139.20
5092	NASDAQ	USEG	Thu, Aug 9, 2012	139.80	143.40	139.20	141.60
5091	NASDAQ	USEG	Wed, Aug 8, 2012	138.60	140.40	138.60	138.60
5090	NASDAQ	USEG	Tue, Aug 7, 2012	138.60	139.20	135.60	139.20
5089	NASDAQ	USEG	Mon, Aug 6, 2012	139.20	139.20	136.80	137.40
5088	NASDAQ	USEG	Fri, Aug 3, 2012	136.80	139.20	135.06	138.00
5087	NASDAQ	USEG	Thu, Aug 2, 2012	137.40	138.00	133.20	135.60
5086	NASDAQ	USEG	Wed, Aug 1, 2012	138.00	140.40	138.00	138.60
5085	NASDAQ	USEG	Tue, Jul 31, 2012	139.20	142.08	138.00	138.60
5084	NASDAQ	USEG	Mon, Jul 30, 2012	140.40	142.20	136.20	141.00
5083	NASDAQ	USEG	Fri, Jul 27, 2012	141.00	142.20	135.00	142.20
5082	NASDAQ	USEG	Thu, Jul 26, 2012	138.00	141.00	135.60	139.80
5081	NASDAQ	USEG	Wed, Jul 25, 2012	133.20	135.60	132.00	135.60
5080	NASDAQ	USEG	Tue, Jul 24, 2012	135.60	137.40	130.20	131.40
5079	NASDAQ	USEG	Mon, Jul 23, 2012	137.40	141.00	135.00	137.40
5078	NASDAQ	USEG	Fri, Jul 20, 2012	142.80	142.80	138.00	141.60
5077	NASDAQ	USEG	Thu, Jul 19, 2012	143.40	145.20	141.00	144.00
5076	NASDAQ	USEG	Wed, Jul 18, 2012	139.80	143.40	139.20	141.60
5075	NASDAQ	USEG	Tue, Jul 17, 2012	145.20	145.20	141.00	141.60
5074	NASDAQ	USEG	Mon, Jul 16, 2012	144.60	146.40	142.80	145.80
5073	NASDAQ	USEG	Fri, Jul 13, 2012	143.40	146.40	143.40	146.40
5072	NASDAQ	USEG	Thu, Jul 12, 2012	137.40	145.17	137.40	142.20
5071	NASDAQ	USEG	Wed, Jul 11, 2012	139.20	142.20	138.00	139.20
5070	NASDAQ	USEG	Tue, Jul 10, 2012	142.80	143.40	135.60	138.60
5069	NASDAQ	USEG	Mon, Jul 9, 2012	141.00	145.80	141.00	142.20
5068	NASDAQ	USEG	Fri, Jul 6, 2012	146.40	146.40	140.40	142.20
5067	NASDAQ	USEG	Thu, Jul 5, 2012	146.40	151.20	146.40	149.40
5066	NASDAQ	USEG	Tue, Jul 3, 2012	141.60	149.40	141.60	147.60
5065	NASDAQ	USEG	Mon, Jul 2, 2012	141.00	144.00	138.00	143.40
5064	NASDAQ	USEG	Fri, Jun 29, 2012	139.80	144.00	136.20	141.60
5063	NASDAQ	USEG	Thu, Jun 28, 2012	136.20	139.20	132.00	136.80
5062	NASDAQ	USEG	Wed, Jun 27, 2012	133.20	139.80	132.00	136.80
5061	NASDAQ	USEG	Tue, Jun 26, 2012	137.40	139.80	132.00	132.60
5060	NASDAQ	USEG	Mon, Jun 25, 2012	141.00	145.80	137.40	137.40
5059	NASDAQ	USEG	Fri, Jun 22, 2012	139.80	147.60	138.00	144.00
5058	NASDAQ	USEG	Thu, Jun 21, 2012	149.40	149.40	133.80	133.80
5057	NASDAQ	USEG	Wed, Jun 20, 2012	145.80	155.40	145.80	147.60
5056	NASDAQ	USEG	Tue, Jun 19, 2012	129.60	148.20	127.80	147.00
5055	NASDAQ	USEG	Mon, Jun 18, 2012	129.00	133.20	126.60	129.00
5054	NASDAQ	USEG	Fri, Jun 15, 2012	127.80	133.20	125.40	132.00
5053	NASDAQ	USEG	Thu, Jun 14, 2012	129.60	130.80	123.00	129.00
5052	NASDAQ	USEG	Wed, Jun 13, 2012	135.00	135.60	127.20	129.00
5051	NASDAQ	USEG	Tue, Jun 12, 2012	133.20	136.20	132.00	136.20
5050	NASDAQ	USEG	Mon, Jun 11, 2012	137.40	140.40	132.00	132.60
5049	NASDAQ	USEG	Fri, Jun 8, 2012	137.40	138.60	133.20	136.20
5048	NASDAQ	USEG	Thu, Jun 7, 2012	144.00	146.40	138.00	138.60
5047	NASDAQ	USEG	Wed, Jun 6, 2012	135.60	142.20	135.00	141.60
5046	NASDAQ	USEG	Tue, Jun 5, 2012	133.80	136.80	133.80	134.40
5045	NASDAQ	USEG	Mon, Jun 4, 2012	133.20	137.40	126.00	133.20
5044	NASDAQ	USEG	Fri, Jun 1, 2012	130.80	137.40	130.80	133.20
5043	NASDAQ	USEG	Thu, May 31, 2012	142.80	142.80	133.80	135.00
5042	NASDAQ	USEG	Wed, May 30, 2012	143.40	146.35	140.70	142.80
5041	NASDAQ	USEG	Tue, May 29, 2012	145.20	150.00	145.20	147.60
5040	NASDAQ	USEG	Fri, May 25, 2012	143.40	146.40	142.21	145.20
5039	NASDAQ	USEG	Thu, May 24, 2012	145.80	146.40	141.60	143.40
5038	NASDAQ	USEG	Wed, May 23, 2012	144.60	145.80	139.80	145.80
5037	NASDAQ	USEG	Tue, May 22, 2012	146.40	154.79	145.20	147.00
5036	NASDAQ	USEG	Mon, May 21, 2012	138.00	147.00	138.00	146.40
5035	NASDAQ	USEG	Fri, May 18, 2012	141.00	141.00	137.40	138.00
5034	NASDAQ	USEG	Thu, May 17, 2012	142.20	145.80	141.00	141.00
5033	NASDAQ	USEG	Wed, May 16, 2012	142.20	147.60	141.00	141.00
5032	NASDAQ	USEG	Tue, May 15, 2012	144.60	147.00	141.00	141.60
5031	NASDAQ	USEG	Mon, May 14, 2012	140.40	148.80	140.40	144.60
5030	NASDAQ	USEG	Fri, May 11, 2012	150.00	151.80	141.00	143.40
5029	NASDAQ	USEG	Thu, May 10, 2012	147.00	153.00	147.00	150.60
5028	NASDAQ	USEG	Wed, May 9, 2012	145.20	152.99	145.20	145.20
5027	NASDAQ	USEG	Tue, May 8, 2012	150.00	154.92	144.00	148.80
5026	NASDAQ	USEG	Mon, May 7, 2012	147.00	155.34	142.80	150.60
5025	NASDAQ	USEG	Fri, May 4, 2012	153.60	155.99	150.00	150.00
5024	NASDAQ	USEG	Thu, May 3, 2012	159.00	160.65	155.40	156.00
5023	NASDAQ	USEG	Wed, May 2, 2012	159.60	161.28	154.80	159.00
5022	NASDAQ	USEG	Tue, May 1, 2012	157.20	166.20	157.20	160.20
5021	NASDAQ	USEG	Mon, Apr 30, 2012	165.00	166.80	156.60	157.20
5020	NASDAQ	USEG	Fri, Apr 27, 2012	167.40	167.40	163.20	167.40
5019	NASDAQ	USEG	Thu, Apr 26, 2012	163.80	167.40	162.60	166.20
5018	NASDAQ	USEG	Wed, Apr 25, 2012	160.20	165.60	159.60	165.00
5017	NASDAQ	USEG	Tue, Apr 24, 2012	156.00	158.35	154.80	157.80
5016	NASDAQ	USEG	Mon, Apr 23, 2012	154.80	157.20	154.20	156.00
5015	NASDAQ	USEG	Fri, Apr 20, 2012	162.00	163.20	157.80	158.40
5014	NASDAQ	USEG	Thu, Apr 19, 2012	156.00	163.20	154.20	157.20
5013	NASDAQ	USEG	Wed, Apr 18, 2012	163.20	164.99	156.00	156.60
5012	NASDAQ	USEG	Tue, Apr 17, 2012	162.60	166.20	162.60	165.00
5011	NASDAQ	USEG	Mon, Apr 16, 2012	160.20	165.00	158.40	160.20
5010	NASDAQ	USEG	Fri, Apr 13, 2012	166.80	166.80	159.00	160.20
5009	NASDAQ	USEG	Thu, Apr 12, 2012	162.00	169.20	162.00	168.60
5008	NASDAQ	USEG	Wed, Apr 11, 2012	156.60	165.00	156.60	162.60
5007	NASDAQ	USEG	Tue, Apr 10, 2012	161.40	163.20	150.60	154.20
5006	NASDAQ	USEG	Mon, Apr 9, 2012	169.20	169.26	162.00	162.00
5005	NASDAQ	USEG	Thu, Apr 5, 2012	174.60	177.60	172.20	172.20
5004	NASDAQ	USEG	Wed, Apr 4, 2012	177.00	178.20	172.20	176.40
5003	NASDAQ	USEG	Tue, Apr 3, 2012	187.20	188.82	177.60	180.00
5002	NASDAQ	USEG	Mon, Apr 2, 2012	189.60	189.60	186.00	188.40
5001	NASDAQ	USEG	Fri, Mar 30, 2012	190.20	193.20	189.00	189.60
5000	NASDAQ	USEG	Thu, Mar 29, 2012	192.00	195.60	186.00	189.60
4999	NASDAQ	USEG	Wed, Mar 28, 2012	190.20	200.40	188.40	192.00
4998	NASDAQ	USEG	Tue, Mar 27, 2012	189.00	189.00	183.00	183.60
4997	NASDAQ	USEG	Mon, Mar 26, 2012	183.00	188.40	181.80	187.80
4996	NASDAQ	USEG	Fri, Mar 23, 2012	171.60	183.00	171.60	181.20
4995	NASDAQ	USEG	Thu, Mar 22, 2012	171.00	172.81	165.00	171.00
4994	NASDAQ	USEG	Wed, Mar 21, 2012	184.20	184.80	171.00	171.60
4993	NASDAQ	USEG	Tue, Mar 20, 2012	189.60	191.40	182.40	184.20
4992	NASDAQ	USEG	Mon, Mar 19, 2012	184.80	195.60	184.20	192.60
4991	NASDAQ	USEG	Fri, Mar 16, 2012	194.40	194.40	183.60	186.00
4990	NASDAQ	USEG	Thu, Mar 15, 2012	195.00	196.80	189.00	193.20
4989	NASDAQ	USEG	Wed, Mar 14, 2012	196.20	198.00	192.00	195.00
4988	NASDAQ	USEG	Tue, Mar 13, 2012	198.00	198.00	189.78	198.00
4987	NASDAQ	USEG	Mon, Mar 12, 2012	201.60	202.20	193.20	195.00
4986	NASDAQ	USEG	Fri, Mar 9, 2012	196.80	206.39	195.60	200.40
4985	NASDAQ	USEG	Thu, Mar 8, 2012	190.80	197.40	187.80	196.80
4984	NASDAQ	USEG	Wed, Mar 7, 2012	187.80	192.59	182.40	188.40
4983	NASDAQ	USEG	Tue, Mar 6, 2012	194.40	196.80	185.40	186.60
4982	NASDAQ	USEG	Mon, Mar 5, 2012	195.00	198.00	192.60	196.20
4981	NASDAQ	USEG	Fri, Mar 2, 2012	206.40	206.40	195.60	196.80
4980	NASDAQ	USEG	Thu, Mar 1, 2012	199.80	207.60	198.00	205.80
4979	NASDAQ	USEG	Wed, Feb 29, 2012	217.20	219.00	188.40	197.40
4978	NASDAQ	USEG	Tue, Feb 28, 2012	220.80	222.00	214.20	216.60
4977	NASDAQ	USEG	Mon, Feb 27, 2012	219.00	223.80	218.40	220.80
4976	NASDAQ	USEG	Fri, Feb 24, 2012	224.40	226.80	220.20	221.40
4975	NASDAQ	USEG	Thu, Feb 23, 2012	222.60	224.40	219.00	224.40
4974	NASDAQ	USEG	Wed, Feb 22, 2012	227.40	227.40	219.00	220.80
4973	NASDAQ	USEG	Tue, Feb 21, 2012	226.80	228.00	222.60	226.20
4972	NASDAQ	USEG	Fri, Feb 17, 2012	215.40	222.60	214.20	222.60
4971	NASDAQ	USEG	Thu, Feb 16, 2012	205.80	214.43	205.21	214.20
4970	NASDAQ	USEG	Wed, Feb 15, 2012	211.80	213.00	204.00	206.40
4969	NASDAQ	USEG	Tue, Feb 14, 2012	216.60	216.60	204.60	209.40
4968	NASDAQ	USEG	Mon, Feb 13, 2012	214.80	219.00	213.60	217.80
4967	NASDAQ	USEG	Fri, Feb 10, 2012	222.00	224.40	204.00	209.40
4966	NASDAQ	USEG	Thu, Feb 9, 2012	220.20	228.60	217.20	226.20
4965	NASDAQ	USEG	Wed, Feb 8, 2012	218.40	220.80	216.01	219.60
4964	NASDAQ	USEG	Tue, Feb 7, 2012	218.40	220.20	214.80	219.60
4963	NASDAQ	USEG	Mon, Feb 6, 2012	214.20	220.80	214.20	220.20
4962	NASDAQ	USEG	Fri, Feb 3, 2012	214.80	218.40	210.60	216.00
4961	NASDAQ	USEG	Thu, Feb 2, 2012	208.20	213.00	206.40	212.40
4960	NASDAQ	USEG	Wed, Feb 1, 2012	207.00	208.20	205.80	208.20
4959	NASDAQ	USEG	Tue, Jan 31, 2012	201.00	205.80	199.20	204.00
4958	NASDAQ	USEG	Mon, Jan 30, 2012	201.00	203.40	198.60	201.60
4957	NASDAQ	USEG	Fri, Jan 27, 2012	199.80	204.60	199.80	204.00
4956	NASDAQ	USEG	Thu, Jan 26, 2012	207.00	210.00	198.60	203.40
4955	NASDAQ	USEG	Wed, Jan 25, 2012	202.20	206.40	196.20	206.40
4954	NASDAQ	USEG	Tue, Jan 24, 2012	198.60	201.00	193.20	200.40
4953	NASDAQ	USEG	Mon, Jan 23, 2012	195.60	202.20	193.80	201.00
4952	NASDAQ	USEG	Fri, Jan 20, 2012	195.00	195.60	189.00	195.60
4951	NASDAQ	USEG	Thu, Jan 19, 2012	194.40	195.60	190.80	195.00
4950	NASDAQ	USEG	Wed, Jan 18, 2012	185.40	193.80	184.80	193.80
4949	NASDAQ	USEG	Tue, Jan 17, 2012	183.60	191.40	183.00	185.40
4948	NASDAQ	USEG	Fri, Jan 13, 2012	183.00	184.80	183.00	183.00
4947	NASDAQ	USEG	Thu, Jan 12, 2012	183.60	186.00	181.20	186.00
4946	NASDAQ	USEG	Wed, Jan 11, 2012	184.20	184.80	180.60	184.20
4945	NASDAQ	USEG	Tue, Jan 10, 2012	175.80	189.00	174.06	185.40
4944	NASDAQ	USEG	Mon, Jan 9, 2012	174.00	176.40	173.40	174.00
4943	NASDAQ	USEG	Fri, Jan 6, 2012	174.60	177.60	171.60	173.40
4942	NASDAQ	USEG	Thu, Jan 5, 2012	173.40	177.60	171.60	174.60
4941	NASDAQ	USEG	Wed, Jan 4, 2012	180.00	182.40	164.87	174.60
4940	NASDAQ	USEG	Tue, Jan 3, 2012	181.80	192.00	180.60	190.80
4939	NASDAQ	USEG	Fri, Dec 30, 2011	180.60	181.81	173.40	174.60
4938	NASDAQ	USEG	Thu, Dec 29, 2011	190.80	190.80	180.00	183.00
4937	NASDAQ	USEG	Wed, Dec 28, 2011	189.60	193.80	188.40	190.20
4936	NASDAQ	USEG	Tue, Dec 27, 2011	189.00	198.00	185.40	195.00
4935	NASDAQ	USEG	Fri, Dec 23, 2011	196.20	196.20	184.80	192.00
4934	NASDAQ	USEG	Thu, Dec 22, 2011	189.00	196.20	187.20	195.00
4933	NASDAQ	USEG	Wed, Dec 21, 2011	180.00	190.80	171.60	187.80
4932	NASDAQ	USEG	Tue, Dec 20, 2011	163.20	173.40	162.00	172.20
4931	NASDAQ	USEG	Mon, Dec 19, 2011	165.00	166.20	157.20	157.80
4930	NASDAQ	USEG	Fri, Dec 16, 2011	154.80	168.00	154.80	164.40
4929	NASDAQ	USEG	Thu, Dec 15, 2011	159.00	159.30	150.00	152.40
4928	NASDAQ	USEG	Wed, Dec 14, 2011	156.60	157.80	145.20	153.60
4927	NASDAQ	USEG	Tue, Dec 13, 2011	164.40	167.40	159.60	160.20
4926	NASDAQ	USEG	Mon, Dec 12, 2011	165.00	167.40	159.60	162.00
4925	NASDAQ	USEG	Fri, Dec 9, 2011	162.00	175.20	159.60	169.80
4924	NASDAQ	USEG	Thu, Dec 8, 2011	171.60	174.60	159.60	159.60
4923	NASDAQ	USEG	Wed, Dec 7, 2011	172.20	175.80	171.60	174.00
4922	NASDAQ	USEG	Tue, Dec 6, 2011	173.40	175.80	169.25	174.00
4921	NASDAQ	USEG	Mon, Dec 5, 2011	165.00	180.00	164.99	173.40
4920	NASDAQ	USEG	Fri, Dec 2, 2011	161.40	165.60	159.60	162.60
4919	NASDAQ	USEG	Thu, Dec 1, 2011	161.40	162.60	156.00	159.00
4918	NASDAQ	USEG	Wed, Nov 30, 2011	166.20	166.20	160.80	162.60
4917	NASDAQ	USEG	Tue, Nov 29, 2011	162.60	166.50	158.40	159.00
4916	NASDAQ	USEG	Mon, Nov 28, 2011	154.80	165.60	151.20	162.00
4915	NASDAQ	USEG	Fri, Nov 25, 2011	148.80	154.80	147.00	147.00
4914	NASDAQ	USEG	Wed, Nov 23, 2011	156.60	159.60	150.00	150.00
4913	NASDAQ	USEG	Tue, Nov 22, 2011	163.20	163.20	157.20	160.20
4912	NASDAQ	USEG	Mon, Nov 21, 2011	168.00	169.80	157.80	160.80
4911	NASDAQ	USEG	Fri, Nov 18, 2011	171.00	178.80	169.37	171.00
4910	NASDAQ	USEG	Thu, Nov 17, 2011	181.20	183.00	169.20	171.00
4909	NASDAQ	USEG	Wed, Nov 16, 2011	181.20	189.60	180.00	180.60
4908	NASDAQ	USEG	Tue, Nov 15, 2011	187.20	190.80	180.00	186.00
4907	NASDAQ	USEG	Mon, Nov 14, 2011	187.20	187.80	180.60	181.80
4906	NASDAQ	USEG	Fri, Nov 11, 2011	187.20	190.80	181.20	187.80
4905	NASDAQ	USEG	Thu, Nov 10, 2011	191.40	191.40	180.60	183.00
4904	NASDAQ	USEG	Wed, Nov 9, 2011	202.20	202.20	183.00	186.00
4903	NASDAQ	USEG	Tue, Nov 8, 2011	183.00	205.80	180.00	204.00
4902	NASDAQ	USEG	Mon, Nov 7, 2011	186.00	186.00	173.40	178.20
4901	NASDAQ	USEG	Fri, Nov 4, 2011	187.80	187.80	180.60	184.80
4900	NASDAQ	USEG	Thu, Nov 3, 2011	188.40	192.60	186.60	190.20
4899	NASDAQ	USEG	Wed, Nov 2, 2011	179.40	187.20	174.60	186.00
4898	NASDAQ	USEG	Tue, Nov 1, 2011	182.40	182.40	171.00	173.40
4897	NASDAQ	USEG	Mon, Oct 31, 2011	193.80	193.80	186.00	187.80
4896	NASDAQ	USEG	Fri, Oct 28, 2011	182.40	196.80	176.40	193.20
4895	NASDAQ	USEG	Thu, Oct 27, 2011	171.00	190.20	169.86	186.00
4894	NASDAQ	USEG	Wed, Oct 26, 2011	170.40	171.59	158.40	166.20
4893	NASDAQ	USEG	Tue, Oct 25, 2011	165.60	177.60	160.24	167.40
4892	NASDAQ	USEG	Mon, Oct 24, 2011	159.60	168.00	155.40	166.20
4891	NASDAQ	USEG	Fri, Oct 21, 2011	157.20	160.20	151.20	158.40
4890	NASDAQ	USEG	Thu, Oct 20, 2011	154.20	154.80	148.80	152.40
4889	NASDAQ	USEG	Wed, Oct 19, 2011	167.40	167.40	153.60	154.20
4888	NASDAQ	USEG	Tue, Oct 18, 2011	169.80	170.40	159.60	168.00
4887	NASDAQ	USEG	Mon, Oct 17, 2011	164.40	175.80	163.20	168.00
4886	NASDAQ	USEG	Fri, Oct 14, 2011	155.40	166.80	151.20	162.00
4885	NASDAQ	USEG	Thu, Oct 13, 2011	151.80	155.40	147.00	154.20
4884	NASDAQ	USEG	Wed, Oct 12, 2011	150.60	153.00	148.20	152.40
4883	NASDAQ	USEG	Tue, Oct 11, 2011	154.80	155.40	147.60	150.60
4882	NASDAQ	USEG	Mon, Oct 10, 2011	142.20	156.60	139.20	156.60
4881	NASDAQ	USEG	Fri, Oct 7, 2011	147.00	147.00	138.60	139.20
4880	NASDAQ	USEG	Thu, Oct 6, 2011	141.00	145.80	138.00	145.80
4879	NASDAQ	USEG	Wed, Oct 5, 2011	132.60	140.40	130.20	138.60
4878	NASDAQ	USEG	Tue, Oct 4, 2011	121.20	134.40	112.20	132.60
4877	NASDAQ	USEG	Mon, Oct 3, 2011	136.80	137.40	123.00	123.00
4876	NASDAQ	USEG	Fri, Sep 30, 2011	141.00	143.40	136.80	138.60
4875	NASDAQ	USEG	Thu, Sep 29, 2011	141.60	144.00	136.80	144.00
4874	NASDAQ	USEG	Wed, Sep 28, 2011	145.80	146.40	135.00	135.60
4873	NASDAQ	USEG	Tue, Sep 27, 2011	144.00	153.60	142.80	145.80
4872	NASDAQ	USEG	Mon, Sep 26, 2011	134.40	139.20	126.60	139.20
4871	NASDAQ	USEG	Fri, Sep 23, 2011	132.00	135.60	123.00	132.00
4870	NASDAQ	USEG	Thu, Sep 22, 2011	139.80	142.80	132.60	133.80
4869	NASDAQ	USEG	Wed, Sep 21, 2011	157.20	160.20	147.00	148.20
4868	NASDAQ	USEG	Tue, Sep 20, 2011	161.40	163.20	156.60	156.60
4867	NASDAQ	USEG	Mon, Sep 19, 2011	161.40	162.60	154.20	160.80
4866	NASDAQ	USEG	Fri, Sep 16, 2011	166.20	166.20	162.00	162.00
4865	NASDAQ	USEG	Thu, Sep 15, 2011	168.00	168.00	162.60	165.00
4864	NASDAQ	USEG	Wed, Sep 14, 2011	156.60	166.80	151.80	166.80
4863	NASDAQ	USEG	Tue, Sep 13, 2011	150.60	156.00	148.20	155.40
4862	NASDAQ	USEG	Mon, Sep 12, 2011	145.80	156.00	142.20	147.60
4861	NASDAQ	USEG	Fri, Sep 9, 2011	154.20	162.60	147.00	149.40
4860	NASDAQ	USEG	Thu, Sep 8, 2011	152.40	160.80	152.40	156.60
4859	NASDAQ	USEG	Wed, Sep 7, 2011	153.00	157.80	153.00	154.20
4858	NASDAQ	USEG	Tue, Sep 6, 2011	147.00	151.20	144.00	150.00
4857	NASDAQ	USEG	Fri, Sep 2, 2011	162.00	166.80	154.20	155.40
4856	NASDAQ	USEG	Thu, Sep 1, 2011	170.40	173.40	168.00	168.00
4855	NASDAQ	USEG	Wed, Aug 31, 2011	169.80	175.20	168.00	169.20
4854	NASDAQ	USEG	Tue, Aug 30, 2011	165.60	169.80	160.80	168.60
4853	NASDAQ	USEG	Mon, Aug 29, 2011	150.60	165.60	150.60	165.00
4852	NASDAQ	USEG	Fri, Aug 26, 2011	144.00	152.40	140.40	148.20
4851	NASDAQ	USEG	Thu, Aug 25, 2011	161.40	161.40	143.40	145.20
4850	NASDAQ	USEG	Wed, Aug 24, 2011	164.40	167.40	156.00	157.80
4849	NASDAQ	USEG	Tue, Aug 23, 2011	156.00	165.00	154.20	165.00
4848	NASDAQ	USEG	Mon, Aug 22, 2011	164.40	165.00	151.20	155.40
4847	NASDAQ	USEG	Fri, Aug 19, 2011	153.60	165.00	152.40	160.80
4846	NASDAQ	USEG	Thu, Aug 18, 2011	165.60	166.86	154.80	157.20
4845	NASDAQ	USEG	Wed, Aug 17, 2011	177.00	180.00	170.40	172.20
4844	NASDAQ	USEG	Tue, Aug 16, 2011	184.80	184.80	170.40	173.40
4843	NASDAQ	USEG	Mon, Aug 15, 2011	188.40	190.80	183.00	189.60
4842	NASDAQ	USEG	Fri, Aug 12, 2011	189.00	190.80	182.40	186.60
4841	NASDAQ	USEG	Thu, Aug 11, 2011	168.60	189.60	163.80	186.60
4840	NASDAQ	USEG	Wed, Aug 10, 2011	169.20	175.80	168.00	169.80
4839	NASDAQ	USEG	Tue, Aug 9, 2011	180.00	185.40	157.20	174.60
4838	NASDAQ	USEG	Mon, Aug 8, 2011	180.60	200.40	179.40	179.40
4837	NASDAQ	USEG	Fri, Aug 5, 2011	225.00	225.00	204.00	212.40
4836	NASDAQ	USEG	Thu, Aug 4, 2011	247.80	250.80	220.83	221.40
4835	NASDAQ	USEG	Wed, Aug 3, 2011	257.40	258.60	242.40	255.00
4834	NASDAQ	USEG	Tue, Aug 2, 2011	259.20	273.00	256.20	256.20
4833	NASDAQ	USEG	Mon, Aug 1, 2011	260.40	260.99	255.00	258.60
4832	NASDAQ	USEG	Fri, Jul 29, 2011	258.00	260.40	253.80	253.80
4831	NASDAQ	USEG	Thu, Jul 28, 2011	258.60	261.67	255.00	261.00
4830	NASDAQ	USEG	Wed, Jul 27, 2011	260.40	265.20	257.40	258.60
4829	NASDAQ	USEG	Tue, Jul 26, 2011	261.60	267.00	260.40	262.20
4828	NASDAQ	USEG	Mon, Jul 25, 2011	265.20	270.00	258.00	261.00
4827	NASDAQ	USEG	Fri, Jul 22, 2011	267.60	276.00	265.80	274.20
4826	NASDAQ	USEG	Thu, Jul 21, 2011	259.20	267.00	255.00	267.00
4825	NASDAQ	USEG	Wed, Jul 20, 2011	257.40	260.40	252.00	256.20
4824	NASDAQ	USEG	Tue, Jul 19, 2011	245.40	257.40	244.05	255.60
4823	NASDAQ	USEG	Mon, Jul 18, 2011	250.20	250.80	240.60	241.80
4822	NASDAQ	USEG	Fri, Jul 15, 2011	246.60	253.80	246.60	250.80
4821	NASDAQ	USEG	Thu, Jul 14, 2011	256.80	258.00	246.00	246.60
4820	NASDAQ	USEG	Wed, Jul 13, 2011	247.20	261.00	246.60	253.20
4819	NASDAQ	USEG	Tue, Jul 12, 2011	251.40	259.56	247.80	247.80
4818	NASDAQ	USEG	Mon, Jul 11, 2011	271.80	271.80	253.20	253.20
4817	NASDAQ	USEG	Fri, Jul 8, 2011	266.40	274.80	264.00	274.20
4816	NASDAQ	USEG	Thu, Jul 7, 2011	267.00	273.00	266.40	271.20
4815	NASDAQ	USEG	Wed, Jul 6, 2011	262.20	266.40	258.60	266.40
4814	NASDAQ	USEG	Tue, Jul 5, 2011	258.00	264.59	255.60	261.60
4813	NASDAQ	USEG	Fri, Jul 1, 2011	257.40	258.00	252.00	257.40
4812	NASDAQ	USEG	Thu, Jun 30, 2011	254.40	259.20	252.00	256.20
4811	NASDAQ	USEG	Wed, Jun 29, 2011	261.60	261.60	253.20	253.80
4810	NASDAQ	USEG	Tue, Jun 28, 2011	253.80	260.40	250.80	260.40
4809	NASDAQ	USEG	Mon, Jun 27, 2011	249.60	253.80	246.00	252.60
4808	NASDAQ	USEG	Fri, Jun 24, 2011	247.80	255.60	243.00	251.40
4807	NASDAQ	USEG	Thu, Jun 23, 2011	241.20	250.80	235.20	250.20
4806	NASDAQ	USEG	Wed, Jun 22, 2011	244.20	253.80	241.80	249.00
4805	NASDAQ	USEG	Tue, Jun 21, 2011	243.00	246.60	237.60	246.60
4804	NASDAQ	USEG	Mon, Jun 20, 2011	234.00	247.20	234.00	239.40
4803	NASDAQ	USEG	Fri, Jun 17, 2011	235.20	240.60	232.80	237.00
4802	NASDAQ	USEG	Thu, Jun 16, 2011	237.00	242.40	228.60	232.80
4801	NASDAQ	USEG	Wed, Jun 15, 2011	235.80	240.60	232.80	236.40
4800	NASDAQ	USEG	Tue, Jun 14, 2011	244.80	252.00	238.80	240.00
4799	NASDAQ	USEG	Mon, Jun 13, 2011	247.80	251.40	241.80	243.60
4798	NASDAQ	USEG	Fri, Jun 10, 2011	252.60	255.00	246.60	246.60
4797	NASDAQ	USEG	Thu, Jun 9, 2011	258.00	259.20	252.60	253.20
4796	NASDAQ	USEG	Wed, Jun 8, 2011	253.20	258.60	250.80	255.00
4795	NASDAQ	USEG	Tue, Jun 7, 2011	258.00	262.20	252.00	252.00
4794	NASDAQ	USEG	Mon, Jun 6, 2011	262.20	270.00	255.60	255.60
4793	NASDAQ	USEG	Fri, Jun 3, 2011	268.80	273.60	259.20	260.40
4792	NASDAQ	USEG	Thu, Jun 2, 2011	278.40	284.40	267.60	275.40
4791	NASDAQ	USEG	Wed, Jun 1, 2011	298.20	298.20	275.40	276.60
4790	NASDAQ	USEG	Tue, May 31, 2011	292.80	301.20	282.00	299.40
4789	NASDAQ	USEG	Fri, May 27, 2011	281.40	292.80	280.80	286.80
4788	NASDAQ	USEG	Thu, May 26, 2011	265.20	279.81	264.00	279.60
4787	NASDAQ	USEG	Wed, May 25, 2011	256.20	266.40	255.60	265.20
4786	NASDAQ	USEG	Tue, May 24, 2011	260.40	265.20	255.60	256.20
4785	NASDAQ	USEG	Mon, May 23, 2011	272.40	272.40	253.80	257.40
4784	NASDAQ	USEG	Fri, May 20, 2011	43.20	46.60	43.10	46.00
4783	NASDAQ	USEG	Thu, May 19, 2011	44.10	44.30	41.30	42.10
4782	NASDAQ	USEG	Wed, May 18, 2011	42.80	43.80	41.30	43.80
4781	NASDAQ	USEG	Tue, May 17, 2011	41.10	42.80	39.70	42.30
4780	NASDAQ	USEG	Mon, May 16, 2011	43.40	44.70	41.20	41.30
4779	NASDAQ	USEG	Fri, May 13, 2011	46.50	47.10	43.80	43.90
4778	NASDAQ	USEG	Thu, May 12, 2011	45.00	46.90	43.50	46.50
4777	NASDAQ	USEG	Wed, May 11, 2011	46.70	47.20	44.90	44.90
4776	NASDAQ	USEG	Tue, May 10, 2011	48.70	48.70	46.20	47.20
4775	NASDAQ	USEG	Mon, May 9, 2011	48.90	49.70	47.20	48.70
4774	NASDAQ	USEG	Fri, May 6, 2011	49.00	49.56	47.20	47.30
4773	NASDAQ	USEG	Thu, May 5, 2011	49.50	51.18	47.70	48.10
4772	NASDAQ	USEG	Wed, May 4, 2011	54.30	54.80	50.00	50.50
4771	NASDAQ	USEG	Tue, May 3, 2011	55.40	56.80	53.90	54.20
4770	NASDAQ	USEG	Mon, May 2, 2011	55.70	56.90	53.80	53.80
4769	NASDAQ	USEG	Fri, Apr 29, 2011	56.10	57.30	55.60	57.20
4768	NASDAQ	USEG	Thu, Apr 28, 2011	57.00	57.00	55.50	55.80
4767	NASDAQ	USEG	Wed, Apr 27, 2011	56.10	57.50	55.68	57.00
4766	NASDAQ	USEG	Tue, Apr 26, 2011	58.90	59.30	55.00	56.20
4765	NASDAQ	USEG	Mon, Apr 25, 2011	60.60	60.90	57.50	58.90
4764	NASDAQ	USEG	Thu, Apr 21, 2011	61.40	61.60	60.50	61.20
4763	NASDAQ	USEG	Wed, Apr 20, 2011	59.50	61.20	59.20	61.20
4762	NASDAQ	USEG	Tue, Apr 19, 2011	59.10	59.50	58.60	58.80
4761	NASDAQ	USEG	Mon, Apr 18, 2011	60.60	60.80	58.50	59.40
4760	NASDAQ	USEG	Fri, Apr 15, 2011	60.00	61.50	59.90	61.30
4759	NASDAQ	USEG	Thu, Apr 14, 2011	59.00	62.30	58.80	61.70
4758	NASDAQ	USEG	Wed, Apr 13, 2011	58.80	60.70	57.50	59.50
4757	NASDAQ	USEG	Tue, Apr 12, 2011	62.40	62.50	57.00	58.40
4756	NASDAQ	USEG	Mon, Apr 11, 2011	64.40	64.70	62.20	62.70
4755	NASDAQ	USEG	Fri, Apr 8, 2011	65.40	66.00	63.80	64.00
4754	NASDAQ	USEG	Thu, Apr 7, 2011	64.70	66.10	64.10	64.90
4753	NASDAQ	USEG	Wed, Apr 6, 2011	64.40	65.00	63.50	64.60
4752	NASDAQ	USEG	Tue, Apr 5, 2011	64.40	64.60	63.60	64.20
4751	NASDAQ	USEG	Mon, Apr 4, 2011	64.70	64.80	63.60	64.50
4750	NASDAQ	USEG	Fri, Apr 1, 2011	62.90	64.60	62.10	64.30
4749	NASDAQ	USEG	Thu, Mar 31, 2011	63.10	63.40	62.10	62.60
4748	NASDAQ	USEG	Wed, Mar 30, 2011	63.60	63.80	62.50	63.10
4747	NASDAQ	USEG	Tue, Mar 29, 2011	62.10	63.70	61.20	63.30
4746	NASDAQ	USEG	Mon, Mar 28, 2011	61.30	63.40	61.00	61.80
4745	NASDAQ	USEG	Fri, Mar 25, 2011	61.50	61.50	60.40	61.10
4744	NASDAQ	USEG	Thu, Mar 24, 2011	61.90	62.00	60.30	61.30
4743	NASDAQ	USEG	Wed, Mar 23, 2011	59.70	61.80	59.50	61.40
4742	NASDAQ	USEG	Tue, Mar 22, 2011	58.50	60.30	58.00	59.70
4741	NASDAQ	USEG	Mon, Mar 21, 2011	58.60	59.10	56.20	58.30
4740	NASDAQ	USEG	Fri, Mar 18, 2011	53.00	58.10	52.60	57.90
4739	NASDAQ	USEG	Thu, Mar 17, 2011	52.60	53.50	51.50	52.10
4738	NASDAQ	USEG	Wed, Mar 16, 2011	51.90	53.90	50.30	51.70
4737	NASDAQ	USEG	Tue, Mar 15, 2011	51.90	53.60	50.80	52.10
4736	NASDAQ	USEG	Mon, Mar 14, 2011	57.00	57.80	53.10	54.30
4735	NASDAQ	USEG	Fri, Mar 11, 2011	56.00	58.50	55.50	58.30
4734	NASDAQ	USEG	Thu, Mar 10, 2011	61.00	61.10	56.60	56.67
4733	NASDAQ	USEG	Wed, Mar 9, 2011	62.10	62.50	61.10	61.90
4732	NASDAQ	USEG	Tue, Mar 8, 2011	62.40	62.90	57.60	62.30
4731	NASDAQ	USEG	Mon, Mar 7, 2011	65.00	65.50	62.50	62.50
4730	NASDAQ	USEG	Fri, Mar 4, 2011	64.00	64.80	63.50	63.80
4729	NASDAQ	USEG	Thu, Mar 3, 2011	65.40	65.80	63.70	64.30
4728	NASDAQ	USEG	Wed, Mar 2, 2011	66.00	67.70	63.20	65.20
4727	NASDAQ	USEG	Tue, Mar 1, 2011	64.30	66.40	64.00	65.50
4726	NASDAQ	USEG	Mon, Feb 28, 2011	64.20	65.50	63.41	63.90
4725	NASDAQ	USEG	Fri, Feb 25, 2011	64.50	64.80	62.60	64.00
4724	NASDAQ	USEG	Thu, Feb 24, 2011	64.80	66.30	62.50	64.10
4723	NASDAQ	USEG	Wed, Feb 23, 2011	63.60	65.20	63.20	64.20
4722	NASDAQ	USEG	Tue, Feb 22, 2011	65.00	65.58	63.00	63.20
4721	NASDAQ	USEG	Fri, Feb 18, 2011	66.00	66.00	64.00	64.60
4720	NASDAQ	USEG	Thu, Feb 17, 2011	66.00	66.50	65.30	65.60
4719	NASDAQ	USEG	Wed, Feb 16, 2011	65.70	67.00	64.20	66.00
4718	NASDAQ	USEG	Tue, Feb 15, 2011	65.90	65.90	63.60	65.50
4717	NASDAQ	USEG	Mon, Feb 14, 2011	61.00	68.00	61.00	65.90
4716	NASDAQ	USEG	Fri, Feb 11, 2011	60.80	61.90	60.20	61.50
4715	NASDAQ	USEG	Thu, Feb 10, 2011	61.50	61.90	60.50	61.10
4714	NASDAQ	USEG	Wed, Feb 9, 2011	59.00	62.40	59.00	61.90
4713	NASDAQ	USEG	Tue, Feb 8, 2011	61.00	61.70	59.20	61.60
4712	NASDAQ	USEG	Mon, Feb 7, 2011	61.10	62.40	60.50	61.00
4711	NASDAQ	USEG	Fri, Feb 4, 2011	62.00	62.00	60.70	61.90
4710	NASDAQ	USEG	Thu, Feb 3, 2011	61.40	62.00	60.70	61.90
4709	NASDAQ	USEG	Wed, Feb 2, 2011	61.90	62.90	60.60	61.30
4708	NASDAQ	USEG	Tue, Feb 1, 2011	61.50	62.60	60.80	61.90
4707	NASDAQ	USEG	Mon, Jan 31, 2011	57.50	61.04	57.40	60.60
4706	NASDAQ	USEG	Fri, Jan 28, 2011	57.10	57.80	56.10	57.20
4705	NASDAQ	USEG	Thu, Jan 27, 2011	57.50	57.90	56.40	57.10
4704	NASDAQ	USEG	Wed, Jan 26, 2011	56.60	57.60	56.40	57.40
4703	NASDAQ	USEG	Tue, Jan 25, 2011	56.10	56.70	55.40	56.50
4702	NASDAQ	USEG	Mon, Jan 24, 2011	55.50	57.00	55.50	56.40
4701	NASDAQ	USEG	Fri, Jan 21, 2011	56.40	57.40	55.00	55.30
4700	NASDAQ	USEG	Thu, Jan 20, 2011	57.90	58.00	55.70	56.40
4699	NASDAQ	USEG	Wed, Jan 19, 2011	61.00	61.10	58.00	58.10
4698	NASDAQ	USEG	Tue, Jan 18, 2011	61.30	61.70	60.70	61.10
4697	NASDAQ	USEG	Fri, Jan 14, 2011	61.70	62.20	60.80	61.40
4696	NASDAQ	USEG	Thu, Jan 13, 2011	62.00	62.90	61.00	61.70
4695	NASDAQ	USEG	Wed, Jan 12, 2011	60.70	61.00	59.90	60.95
4694	NASDAQ	USEG	Tue, Jan 11, 2011	60.30	60.90	59.30	59.60
4693	NASDAQ	USEG	Mon, Jan 10, 2011	59.60	60.30	58.00	60.10
4692	NASDAQ	USEG	Fri, Jan 7, 2011	60.30	60.50	58.60	60.30
4691	NASDAQ	USEG	Thu, Jan 6, 2011	61.80	61.80	59.90	60.40
4690	NASDAQ	USEG	Wed, Jan 5, 2011	60.70	62.00	60.30	62.00
4689	NASDAQ	USEG	Tue, Jan 4, 2011	62.40	62.80	60.80	61.00
4688	NASDAQ	USEG	Mon, Jan 3, 2011	61.30	63.40	60.79	62.10
4687	NASDAQ	USEG	Fri, Dec 31, 2010	61.30	62.10	59.70	60.80
4686	NASDAQ	USEG	Thu, Dec 30, 2010	61.20	62.71	61.10	61.70
4685	NASDAQ	USEG	Wed, Dec 29, 2010	60.00	62.70	59.60	60.90
4684	NASDAQ	USEG	Tue, Dec 28, 2010	57.00	60.40	56.00	59.90
4683	NASDAQ	USEG	Mon, Dec 27, 2010	56.00	57.20	55.10	57.00
4682	NASDAQ	USEG	Thu, Dec 23, 2010	56.80	57.60	56.30	56.70
4681	NASDAQ	USEG	Wed, Dec 22, 2010	56.80	57.20	55.90	57.00
4680	NASDAQ	USEG	Tue, Dec 21, 2010	56.90	57.80	55.50	56.80
4679	NASDAQ	USEG	Mon, Dec 20, 2010	58.50	58.50	55.20	56.80
4678	NASDAQ	USEG	Fri, Dec 17, 2010	58.10	58.90	58.00	58.00
4677	NASDAQ	USEG	Thu, Dec 16, 2010	57.30	58.50	57.10	58.20
4676	NASDAQ	USEG	Wed, Dec 15, 2010	55.90	57.60	54.69	57.30
4675	NASDAQ	USEG	Tue, Dec 14, 2010	53.00	55.50	52.10	55.10
4674	NASDAQ	USEG	Mon, Dec 13, 2010	53.00	53.80	52.50	52.50
4673	NASDAQ	USEG	Fri, Dec 10, 2010	52.30	52.30	51.40	52.10
4672	NASDAQ	USEG	Thu, Dec 9, 2010	51.50	52.20	51.20	52.00
4671	NASDAQ	USEG	Wed, Dec 8, 2010	53.00	53.00	50.90	51.00
4670	NASDAQ	USEG	Tue, Dec 7, 2010	54.90	55.00	52.70	53.00
4669	NASDAQ	USEG	Mon, Dec 6, 2010	53.40	54.90	53.10	54.70
4668	NASDAQ	USEG	Fri, Dec 3, 2010	52.50	54.00	52.40	53.70
4667	NASDAQ	USEG	Thu, Dec 2, 2010	51.10	53.30	50.80	52.90
4666	NASDAQ	USEG	Wed, Dec 1, 2010	50.50	51.50	50.10	50.80
4665	NASDAQ	USEG	Tue, Nov 30, 2010	50.50	50.90	49.00	49.40
4664	NASDAQ	USEG	Mon, Nov 29, 2010	48.40	51.60	47.80	51.40
4663	NASDAQ	USEG	Fri, Nov 26, 2010	48.00	49.80	48.00	49.10
4662	NASDAQ	USEG	Wed, Nov 24, 2010	48.60	49.10	47.70	48.50
4661	NASDAQ	USEG	Tue, Nov 23, 2010	48.90	49.30	47.90	48.20
4660	NASDAQ	USEG	Mon, Nov 22, 2010	49.30	49.80	48.20	49.60
4659	NASDAQ	USEG	Fri, Nov 19, 2010	48.80	49.80	47.70	49.60
4658	NASDAQ	USEG	Thu, Nov 18, 2010	48.30	50.20	47.70	48.70
4657	NASDAQ	USEG	Wed, Nov 17, 2010	47.10	48.20	47.10	47.70
4656	NASDAQ	USEG	Tue, Nov 16, 2010	49.60	49.70	46.72	47.20
4655	NASDAQ	USEG	Mon, Nov 15, 2010	51.40	51.44	49.60	49.80
4654	NASDAQ	USEG	Fri, Nov 12, 2010	53.20	53.30	50.51	50.80
4653	NASDAQ	USEG	Thu, Nov 11, 2010	51.90	54.00	51.10	53.70
4652	NASDAQ	USEG	Wed, Nov 10, 2010	52.00	52.60	50.30	52.40
4651	NASDAQ	USEG	Tue, Nov 9, 2010	57.00	57.00	51.50	52.10
4650	NASDAQ	USEG	Mon, Nov 8, 2010	57.50	58.50	55.70	56.60
4649	NASDAQ	USEG	Fri, Nov 5, 2010	54.40	57.50	54.34	57.00
4648	NASDAQ	USEG	Thu, Nov 4, 2010	53.10	55.70	53.00	54.80
4647	NASDAQ	USEG	Wed, Nov 3, 2010	51.20	52.40	50.10	52.40
4646	NASDAQ	USEG	Tue, Nov 2, 2010	52.00	52.50	50.70	51.30
4645	NASDAQ	USEG	Mon, Nov 1, 2010	52.50	54.90	50.10	51.20
4644	NASDAQ	USEG	Fri, Oct 29, 2010	48.70	54.40	48.70	52.40
4643	NASDAQ	USEG	Thu, Oct 28, 2010	48.60	49.60	48.30	48.70
4642	NASDAQ	USEG	Wed, Oct 27, 2010	49.30	49.70	48.40	49.10
4641	NASDAQ	USEG	Tue, Oct 26, 2010	49.50	50.40	49.50	50.00
4640	NASDAQ	USEG	Mon, Oct 25, 2010	48.90	51.10	48.90	50.00
4639	NASDAQ	USEG	Fri, Oct 22, 2010	49.00	49.70	48.30	48.70
4638	NASDAQ	USEG	Thu, Oct 21, 2010	50.70	50.70	47.66	48.90
4637	NASDAQ	USEG	Wed, Oct 20, 2010	48.80	51.20	48.20	50.40
4636	NASDAQ	USEG	Tue, Oct 19, 2010	51.10	52.20	48.20	48.90
4635	NASDAQ	USEG	Mon, Oct 18, 2010	50.00	52.10	50.00	52.00
4634	NASDAQ	USEG	Fri, Oct 15, 2010	52.70	52.70	50.70	51.10
4633	NASDAQ	USEG	Thu, Oct 14, 2010	52.60	52.90	51.50	51.80
4632	NASDAQ	USEG	Wed, Oct 13, 2010	51.70	53.15	51.50	52.40
4631	NASDAQ	USEG	Tue, Oct 12, 2010	50.90	52.50	49.80	51.50
4630	NASDAQ	USEG	Mon, Oct 11, 2010	48.90	52.00	48.75	51.00
4629	NASDAQ	USEG	Fri, Oct 8, 2010	47.50	48.80	46.30	48.60
4628	NASDAQ	USEG	Thu, Oct 7, 2010	48.40	48.40	46.50	47.40
4627	NASDAQ	USEG	Wed, Oct 6, 2010	48.70	48.70	47.00	47.80
4626	NASDAQ	USEG	Tue, Oct 5, 2010	44.50	48.50	44.50	48.40
4625	NASDAQ	USEG	Mon, Oct 4, 2010	45.60	47.20	43.10	43.70
4624	NASDAQ	USEG	Fri, Oct 1, 2010	46.00	46.20	44.50	46.10
4623	NASDAQ	USEG	Thu, Sep 30, 2010	46.10	47.30	45.00	45.40
4622	NASDAQ	USEG	Wed, Sep 29, 2010	44.50	45.90	44.10	45.70
4621	NASDAQ	USEG	Tue, Sep 28, 2010	44.50	44.80	43.20	44.60
4620	NASDAQ	USEG	Mon, Sep 27, 2010	44.00	44.80	43.60	44.30
4619	NASDAQ	USEG	Fri, Sep 24, 2010	43.50	44.60	42.96	44.00
4618	NASDAQ	USEG	Thu, Sep 23, 2010	42.20	43.40	42.20	43.00
4617	NASDAQ	USEG	Wed, Sep 22, 2010	43.00	43.80	42.20	42.50
4616	NASDAQ	USEG	Tue, Sep 21, 2010	44.60	44.60	43.00	43.10
4615	NASDAQ	USEG	Mon, Sep 20, 2010	43.00	44.90	42.60	44.70
4614	NASDAQ	USEG	Fri, Sep 17, 2010	43.60	43.60	42.50	43.10
4613	NASDAQ	USEG	Thu, Sep 16, 2010	44.10	44.27	42.60	42.60
4612	NASDAQ	USEG	Wed, Sep 15, 2010	43.60	44.50	43.50	44.40
4611	NASDAQ	USEG	Tue, Sep 14, 2010	44.40	44.50	43.61	43.70
4610	NASDAQ	USEG	Mon, Sep 13, 2010	43.00	44.50	42.80	44.40
4609	NASDAQ	USEG	Fri, Sep 10, 2010	42.60	43.30	42.60	42.70
4608	NASDAQ	USEG	Thu, Sep 9, 2010	43.20	43.40	42.20	42.20
4607	NASDAQ	USEG	Wed, Sep 8, 2010	41.50	43.50	41.50	42.60
4606	NASDAQ	USEG	Tue, Sep 7, 2010	43.80	43.90	41.30	41.30
4605	NASDAQ	USEG	Fri, Sep 3, 2010	44.10	44.50	43.10	43.80
4604	NASDAQ	USEG	Thu, Sep 2, 2010	44.70	44.70	43.30	43.70
4603	NASDAQ	USEG	Wed, Sep 1, 2010	41.30	44.80	41.30	44.70
4602	NASDAQ	USEG	Tue, Aug 31, 2010	40.70	41.80	40.40	40.60
4601	NASDAQ	USEG	Mon, Aug 30, 2010	41.90	41.90	40.90	40.90
4600	NASDAQ	USEG	Fri, Aug 27, 2010	41.00	42.20	40.30	42.20
4599	NASDAQ	USEG	Thu, Aug 26, 2010	41.10	42.81	40.30	40.30
4598	NASDAQ	USEG	Wed, Aug 25, 2010	40.10	40.90	39.10	40.80
4597	NASDAQ	USEG	Tue, Aug 24, 2010	41.00	41.70	40.10	40.10
4596	NASDAQ	USEG	Mon, Aug 23, 2010	43.20	44.60	41.60	41.70
4595	NASDAQ	USEG	Fri, Aug 20, 2010	44.20	44.90	42.90	42.90
4594	NASDAQ	USEG	Thu, Aug 19, 2010	46.50	46.60	44.10	44.30
4593	NASDAQ	USEG	Wed, Aug 18, 2010	46.60	47.10	45.80	46.50
4592	NASDAQ	USEG	Tue, Aug 17, 2010	48.60	48.60	46.40	46.70
4591	NASDAQ	USEG	Mon, Aug 16, 2010	46.00	48.10	45.70	48.10
4590	NASDAQ	USEG	Fri, Aug 13, 2010	47.00	47.00	45.90	46.00
4589	NASDAQ	USEG	Thu, Aug 12, 2010	46.00	47.80	45.70	46.90
4588	NASDAQ	USEG	Wed, Aug 11, 2010	49.60	49.90	46.30	46.50
4587	NASDAQ	USEG	Tue, Aug 10, 2010	51.00	51.50	49.80	50.60
4586	NASDAQ	USEG	Mon, Aug 9, 2010	53.50	53.50	51.30	51.90
4585	NASDAQ	USEG	Fri, Aug 6, 2010	51.70	53.10	50.80	53.00
4584	NASDAQ	USEG	Thu, Aug 5, 2010	54.00	54.30	51.90	52.50
4583	NASDAQ	USEG	Wed, Aug 4, 2010	51.00	54.40	50.80	54.30
4582	NASDAQ	USEG	Tue, Aug 3, 2010	51.00	51.70	50.20	50.50
4581	NASDAQ	USEG	Mon, Aug 2, 2010	48.80	51.40	48.40	51.00
4580	NASDAQ	USEG	Fri, Jul 30, 2010	46.70	48.30	46.20	48.00
4579	NASDAQ	USEG	Thu, Jul 29, 2010	47.50	47.90	46.60	47.60
4578	NASDAQ	USEG	Wed, Jul 28, 2010	47.50	48.10	47.10	47.20
4577	NASDAQ	USEG	Tue, Jul 27, 2010	49.20	49.20	47.10	48.00
4576	NASDAQ	USEG	Mon, Jul 26, 2010	48.90	49.60	48.10	48.80
4575	NASDAQ	USEG	Fri, Jul 23, 2010	47.00	49.00	46.70	49.00
4574	NASDAQ	USEG	Thu, Jul 22, 2010	45.40	47.50	45.40	47.50
4573	NASDAQ	USEG	Wed, Jul 21, 2010	46.70	46.90	44.50	44.60
4572	NASDAQ	USEG	Tue, Jul 20, 2010	44.20	46.60	44.10	46.40
4571	NASDAQ	USEG	Mon, Jul 19, 2010	46.00	46.90	44.20	44.90
4570	NASDAQ	USEG	Fri, Jul 16, 2010	48.30	48.30	45.40	45.50
4569	NASDAQ	USEG	Thu, Jul 15, 2010	50.90	50.90	48.00	48.90
4568	NASDAQ	USEG	Wed, Jul 14, 2010	51.90	52.20	50.70	50.90
4567	NASDAQ	USEG	Tue, Jul 13, 2010	49.50	51.80	49.49	51.80
4566	NASDAQ	USEG	Mon, Jul 12, 2010	49.00	50.00	48.40	49.30
4565	NASDAQ	USEG	Fri, Jul 9, 2010	46.10	49.60	46.00	49.40
4564	NASDAQ	USEG	Thu, Jul 8, 2010	46.20	46.50	45.10	46.40
4563	NASDAQ	USEG	Wed, Jul 7, 2010	45.00	45.90	44.10	45.90
4562	NASDAQ	USEG	Tue, Jul 6, 2010	45.50	46.50	43.20	44.80
4561	NASDAQ	USEG	Fri, Jul 2, 2010	46.50	46.60	44.30	44.60
4560	NASDAQ	USEG	Thu, Jul 1, 2010	47.50	47.80	45.10	46.00
4559	NASDAQ	USEG	Wed, Jun 30, 2010	48.10	49.50	47.00	47.50
4558	NASDAQ	USEG	Tue, Jun 29, 2010	50.30	50.30	47.80	48.00
4557	NASDAQ	USEG	Mon, Jun 28, 2010	50.50	51.90	49.10	51.60
4556	NASDAQ	USEG	Fri, Jun 25, 2010	49.80	51.00	48.80	50.40
4555	NASDAQ	USEG	Thu, Jun 24, 2010	49.00	51.10	48.20	49.80
4554	NASDAQ	USEG	Wed, Jun 23, 2010	48.60	50.80	48.00	49.80
4553	NASDAQ	USEG	Tue, Jun 22, 2010	50.80	50.80	48.00	48.60
4552	NASDAQ	USEG	Mon, Jun 21, 2010	52.60	52.80	50.50	51.00
4551	NASDAQ	USEG	Fri, Jun 18, 2010	52.70	53.20	51.70	52.40
4550	NASDAQ	USEG	Thu, Jun 17, 2010	52.90	53.50	51.87	52.60
4549	NASDAQ	USEG	Wed, Jun 16, 2010	52.40	53.40	52.10	53.30
4548	NASDAQ	USEG	Tue, Jun 15, 2010	52.20	53.70	51.40	53.40
4547	NASDAQ	USEG	Mon, Jun 14, 2010	51.30	52.30	51.10	51.80
4546	NASDAQ	USEG	Fri, Jun 11, 2010	47.20	50.50	47.20	50.50
4545	NASDAQ	USEG	Thu, Jun 10, 2010	47.80	49.00	47.00	48.50
4544	NASDAQ	USEG	Wed, Jun 9, 2010	48.50	50.00	45.90	46.70
4543	NASDAQ	USEG	Tue, Jun 8, 2010	47.50	48.70	45.90	47.30
4542	NASDAQ	USEG	Mon, Jun 7, 2010	50.20	51.00	47.00	47.40
4541	NASDAQ	USEG	Fri, Jun 4, 2010	50.10	51.50	49.20	49.60
4540	NASDAQ	USEG	Thu, Jun 3, 2010	52.40	53.30	51.10	52.20
4539	NASDAQ	USEG	Wed, Jun 2, 2010	50.50	52.50	50.03	52.50
4538	NASDAQ	USEG	Tue, Jun 1, 2010	51.50	52.60	49.60	49.90
4537	NASDAQ	USEG	Fri, May 28, 2010	51.80	52.60	51.00	52.50
4536	NASDAQ	USEG	Thu, May 27, 2010	50.20	51.80	50.00	51.80
4535	NASDAQ	USEG	Wed, May 26, 2010	47.50	49.80	47.50	48.80
4534	NASDAQ	USEG	Tue, May 25, 2010	46.20	47.60	45.60	46.80
4533	NASDAQ	USEG	Mon, May 24, 2010	47.60	49.30	47.60	48.40
4532	NASDAQ	USEG	Fri, May 21, 2010	46.70	49.70	45.10	47.25
4531	NASDAQ	USEG	Thu, May 20, 2010	50.00	50.80	47.40	47.70
4530	NASDAQ	USEG	Wed, May 19, 2010	51.70	52.30	49.50	51.70
4529	NASDAQ	USEG	Tue, May 18, 2010	56.00	56.00	52.10	52.60
4528	NASDAQ	USEG	Mon, May 17, 2010	55.40	55.50	52.70	54.30
4527	NASDAQ	USEG	Fri, May 14, 2010	57.30	57.30	53.60	55.10
4526	NASDAQ	USEG	Thu, May 13, 2010	57.70	59.80	56.20	57.80
4525	NASDAQ	USEG	Wed, May 12, 2010	55.50	58.50	54.60	58.40
4524	NASDAQ	USEG	Tue, May 11, 2010	54.00	55.60	52.70	55.00
4523	NASDAQ	USEG	Mon, May 10, 2010	52.50	54.80	52.10	53.85
4522	NASDAQ	USEG	Fri, May 7, 2010	52.20	53.30	50.20	51.00
4521	NASDAQ	USEG	Thu, May 6, 2010	55.60	56.30	49.10	50.80
4520	NASDAQ	USEG	Wed, May 5, 2010	56.00	57.20	54.30	56.50
4519	NASDAQ	USEG	Tue, May 4, 2010	58.50	58.60	56.10	56.40
4518	NASDAQ	USEG	Mon, May 3, 2010	61.40	61.40	58.30	59.80
4517	NASDAQ	USEG	Fri, Apr 30, 2010	61.00	61.70	60.00	61.20
4516	NASDAQ	USEG	Thu, Apr 29, 2010	58.80	61.00	58.40	60.80
4515	NASDAQ	USEG	Wed, Apr 28, 2010	57.80	59.00	57.60	58.60
4514	NASDAQ	USEG	Tue, Apr 27, 2010	60.00	60.80	57.40	57.40
4513	NASDAQ	USEG	Mon, Apr 26, 2010	62.70	64.10	61.83	62.10
4512	NASDAQ	USEG	Fri, Apr 23, 2010	63.50	63.90	62.50	62.80
4511	NASDAQ	USEG	Thu, Apr 22, 2010	62.20	63.90	61.40	63.00
4510	NASDAQ	USEG	Wed, Apr 21, 2010	64.20	64.20	62.10	62.95
4509	NASDAQ	USEG	Tue, Apr 20, 2010	62.50	64.10	62.10	63.90
4508	NASDAQ	USEG	Mon, Apr 19, 2010	63.40	63.80	60.20	62.30
4507	NASDAQ	USEG	Fri, Apr 16, 2010	68.50	68.50	63.20	63.80
4506	NASDAQ	USEG	Thu, Apr 15, 2010	69.10	70.70	68.00	68.55
4505	NASDAQ	USEG	Wed, Apr 14, 2010	66.20	69.80	66.20	69.00
4504	NASDAQ	USEG	Tue, Apr 13, 2010	67.90	68.70	65.30	65.65
4503	NASDAQ	USEG	Mon, Apr 12, 2010	69.40	73.90	67.30	68.60
4502	NASDAQ	USEG	Fri, Apr 9, 2010	71.50	72.40	67.30	68.70
4501	NASDAQ	USEG	Thu, Apr 8, 2010	61.40	71.90	61.00	70.60
4500	NASDAQ	USEG	Wed, Apr 7, 2010	62.10	62.80	61.00	61.50
4499	NASDAQ	USEG	Tue, Apr 6, 2010	60.00	62.50	59.30	62.10
4498	NASDAQ	USEG	Mon, Apr 5, 2010	61.90	62.00	59.20	60.50
4497	NASDAQ	USEG	Thu, Apr 1, 2010	60.10	62.90	60.10	60.90
4496	NASDAQ	USEG	Wed, Mar 31, 2010	56.80	60.40	56.60	59.60
4495	NASDAQ	USEG	Tue, Mar 30, 2010	56.80	56.80	55.50	56.20
4494	NASDAQ	USEG	Mon, Mar 29, 2010	56.50	56.90	55.60	56.60
4493	NASDAQ	USEG	Fri, Mar 26, 2010	56.20	57.30	55.00	56.40
4492	NASDAQ	USEG	Thu, Mar 25, 2010	59.00	59.00	56.20	56.40
4491	NASDAQ	USEG	Wed, Mar 24, 2010	58.60	59.00	57.20	58.20
4490	NASDAQ	USEG	Tue, Mar 23, 2010	56.60	59.10	56.10	59.10
4489	NASDAQ	USEG	Mon, Mar 22, 2010	56.70	56.90	55.50	56.80
4488	NASDAQ	USEG	Fri, Mar 19, 2010	59.00	59.10	55.50	57.00
4487	NASDAQ	USEG	Thu, Mar 18, 2010	61.40	61.70	58.00	58.40
4486	NASDAQ	USEG	Wed, Mar 17, 2010	62.00	62.00	59.00	60.80
4485	NASDAQ	USEG	Tue, Mar 16, 2010	62.40	62.40	61.10	62.00
4484	NASDAQ	USEG	Mon, Mar 15, 2010	61.60	61.80	59.60	60.50
4483	NASDAQ	USEG	Fri, Mar 12, 2010	64.20	64.60	63.40	64.60
4482	NASDAQ	USEG	Thu, Mar 11, 2010	63.80	64.20	62.30	64.10
4481	NASDAQ	USEG	Wed, Mar 10, 2010	62.70	64.20	62.60	63.90
4480	NASDAQ	USEG	Tue, Mar 9, 2010	61.40	65.00	61.20	62.30
4479	NASDAQ	USEG	Mon, Mar 8, 2010	61.50	62.10	60.70	61.70
4478	NASDAQ	USEG	Fri, Mar 5, 2010	61.80	62.80	61.00	61.50
4477	NASDAQ	USEG	Thu, Mar 4, 2010	62.50	62.50	61.10	61.70
4476	NASDAQ	USEG	Wed, Mar 3, 2010	63.80	64.00	61.80	62.00
4475	NASDAQ	USEG	Tue, Mar 2, 2010	63.90	65.20	62.00	63.70
4474	NASDAQ	USEG	Mon, Mar 1, 2010	59.00	63.80	59.00	63.10
4473	NASDAQ	USEG	Fri, Feb 26, 2010	58.10	58.80	57.00	58.40
4472	NASDAQ	USEG	Thu, Feb 25, 2010	57.60	58.40	57.30	58.10
4471	NASDAQ	USEG	Wed, Feb 24, 2010	57.80	59.00	57.50	58.50
4470	NASDAQ	USEG	Tue, Feb 23, 2010	59.70	60.00	56.80	57.50
4469	NASDAQ	USEG	Mon, Feb 22, 2010	60.00	60.00	59.40	59.70
4468	NASDAQ	USEG	Fri, Feb 19, 2010	58.90	59.80	58.60	59.70
4467	NASDAQ	USEG	Thu, Feb 18, 2010	59.40	59.60	57.70	59.40
4466	NASDAQ	USEG	Wed, Feb 17, 2010	60.00	60.60	58.90	59.40
4465	NASDAQ	USEG	Tue, Feb 16, 2010	58.90	60.00	57.90	59.60
4464	NASDAQ	USEG	Fri, Feb 12, 2010	56.30	57.90	53.60	57.80
4463	NASDAQ	USEG	Thu, Feb 11, 2010	54.80	56.50	54.20	56.20
4462	NASDAQ	USEG	Wed, Feb 10, 2010	55.00	55.20	53.60	54.80
4461	NASDAQ	USEG	Tue, Feb 9, 2010	55.00	55.60	54.00	55.00
4460	NASDAQ	USEG	Mon, Feb 8, 2010	54.15	54.70	53.00	53.70
4459	NASDAQ	USEG	Fri, Feb 5, 2010	52.70	54.20	51.80	54.20
4458	NASDAQ	USEG	Thu, Feb 4, 2010	55.70	55.80	53.20	53.20
4457	NASDAQ	USEG	Wed, Feb 3, 2010	57.90	57.90	55.60	56.30
4456	NASDAQ	USEG	Tue, Feb 2, 2010	54.40	58.20	54.20	58.00
4455	NASDAQ	USEG	Mon, Feb 1, 2010	51.50	53.90	51.50	53.65
4454	NASDAQ	USEG	Fri, Jan 29, 2010	52.40	54.10	51.10	51.40
4453	NASDAQ	USEG	Thu, Jan 28, 2010	51.40	52.60	50.20	52.20
4452	NASDAQ	USEG	Wed, Jan 27, 2010	52.80	53.00	51.10	51.50
4451	NASDAQ	USEG	Tue, Jan 26, 2010	54.00	54.50	52.60	53.10
4450	NASDAQ	USEG	Mon, Jan 25, 2010	54.40	55.70	53.20	54.10
4449	NASDAQ	USEG	Fri, Jan 22, 2010	54.60	55.80	52.10	53.45
4448	NASDAQ	USEG	Thu, Jan 21, 2010	56.60	57.90	54.10	54.70
4447	NASDAQ	USEG	Wed, Jan 20, 2010	58.00	58.50	56.10	56.30
4446	NASDAQ	USEG	Tue, Jan 19, 2010	57.80	58.90	57.00	58.70
4445	NASDAQ	USEG	Fri, Jan 15, 2010	60.50	60.50	56.80	57.50
4444	NASDAQ	USEG	Thu, Jan 14, 2010	61.30	61.50	60.70	60.70
4443	NASDAQ	USEG	Wed, Jan 13, 2010	59.20	61.30	58.20	61.20
4442	NASDAQ	USEG	Tue, Jan 12, 2010	63.10	63.80	60.00	60.70
4441	NASDAQ	USEG	Mon, Jan 11, 2010	66.90	67.20	62.50	64.40
4440	NASDAQ	USEG	Fri, Jan 8, 2010	65.90	66.70	65.40	66.40
4439	NASDAQ	USEG	Thu, Jan 7, 2010	67.40	67.40	65.40	66.60
4438	NASDAQ	USEG	Wed, Jan 6, 2010	64.00	67.70	63.60	67.60
4437	NASDAQ	USEG	Tue, Jan 5, 2010	62.00	62.00	60.20	61.70
4436	NASDAQ	USEG	Mon, Jan 4, 2010	60.10	62.00	59.50	61.80
4435	NASDAQ	USEG	Thu, Dec 31, 2009	59.50	59.50	57.80	59.30
4434	NASDAQ	USEG	Wed, Dec 30, 2009	60.00	60.10	58.30	59.20
4433	NASDAQ	USEG	Tue, Dec 29, 2009	59.40	60.40	58.30	60.00
4432	NASDAQ	USEG	Mon, Dec 28, 2009	60.70	61.10	59.50	59.60
4431	NASDAQ	USEG	Thu, Dec 24, 2009	60.70	61.00	60.30	60.70
4430	NASDAQ	USEG	Wed, Dec 23, 2009	60.90	61.20	59.00	60.80
4429	NASDAQ	USEG	Tue, Dec 22, 2009	56.80	60.90	56.40	60.50
4428	NASDAQ	USEG	Mon, Dec 21, 2009	56.00	57.10	56.00	56.70
4427	NASDAQ	USEG	Fri, Dec 18, 2009	55.00	56.20	54.60	56.20
4426	NASDAQ	USEG	Thu, Dec 17, 2009	55.80	56.00	54.40	54.80
4425	NASDAQ	USEG	Wed, Dec 16, 2009	55.60	57.80	54.20	56.00
4424	NASDAQ	USEG	Tue, Dec 15, 2009	53.00	57.40	51.70	55.00
4423	NASDAQ	USEG	Mon, Dec 14, 2009	51.30	51.40	48.70	50.40
4422	NASDAQ	USEG	Fri, Dec 11, 2009	49.30	52.00	48.40	49.80
4421	NASDAQ	USEG	Thu, Dec 10, 2009	55.60	58.50	55.20	55.80
4420	NASDAQ	USEG	Wed, Dec 9, 2009	58.90	58.90	55.50	55.90
4419	NASDAQ	USEG	Tue, Dec 8, 2009	60.00	60.30	57.70	58.10
4418	NASDAQ	USEG	Mon, Dec 7, 2009	59.10	61.10	59.00	60.50
4417	NASDAQ	USEG	Fri, Dec 4, 2009	61.10	61.50	58.60	59.90
4416	NASDAQ	USEG	Thu, Dec 3, 2009	60.10	60.60	58.50	60.00
4415	NASDAQ	USEG	Wed, Dec 2, 2009	60.00	60.90	59.00	60.10
4414	NASDAQ	USEG	Tue, Dec 1, 2009	62.40	62.40	57.60	59.80
4413	NASDAQ	USEG	Mon, Nov 30, 2009	59.70	61.30	59.20	59.40
4412	NASDAQ	USEG	Fri, Nov 27, 2009	59.00	60.60	57.70	60.40
4411	NASDAQ	USEG	Wed, Nov 25, 2009	60.00	61.40	59.30	60.80
4410	NASDAQ	USEG	Tue, Nov 24, 2009	61.00	61.19	59.00	59.50
4409	NASDAQ	USEG	Mon, Nov 23, 2009	61.10	63.30	60.70	60.70
4408	NASDAQ	USEG	Fri, Nov 20, 2009	60.10	61.10	59.50	60.40
4407	NASDAQ	USEG	Thu, Nov 19, 2009	62.50	62.80	59.40	61.10
4406	NASDAQ	USEG	Wed, Nov 18, 2009	65.40	65.60	62.50	62.80
4405	NASDAQ	USEG	Tue, Nov 17, 2009	67.50	68.90	65.20	65.40
4404	NASDAQ	USEG	Mon, Nov 16, 2009	63.40	65.79	62.60	64.60
4403	NASDAQ	USEG	Fri, Nov 13, 2009	62.90	63.70	61.70	62.70
4402	NASDAQ	USEG	Thu, Nov 12, 2009	63.30	64.40	62.00	62.30
4401	NASDAQ	USEG	Wed, Nov 11, 2009	64.00	64.90	62.80	64.00
4400	NASDAQ	USEG	Tue, Nov 10, 2009	65.10	66.60	61.90	63.80
4399	NASDAQ	USEG	Mon, Nov 9, 2009	66.90	66.90	65.10	65.60
4398	NASDAQ	USEG	Fri, Nov 6, 2009	62.30	66.00	61.10	64.50
4397	NASDAQ	USEG	Thu, Nov 5, 2009	60.20	62.40	60.10	62.28
4396	NASDAQ	USEG	Wed, Nov 4, 2009	62.30	64.10	60.10	60.20
4395	NASDAQ	USEG	Tue, Nov 3, 2009	54.10	63.30	54.10	62.30
4394	NASDAQ	USEG	Mon, Nov 2, 2009	53.70	53.83	50.00	51.20
4393	NASDAQ	USEG	Fri, Oct 30, 2009	57.30	57.30	50.93	52.60
4392	NASDAQ	USEG	Thu, Oct 29, 2009	54.00	57.40	54.00	56.70
4391	NASDAQ	USEG	Wed, Oct 28, 2009	60.30	60.80	53.30	53.40
4390	NASDAQ	USEG	Tue, Oct 27, 2009	60.80	61.60	60.40	60.50
4389	NASDAQ	USEG	Mon, Oct 26, 2009	62.25	65.20	60.50	61.10
4388	NASDAQ	USEG	Fri, Oct 23, 2009	64.60	65.50	61.60	62.70
4387	NASDAQ	USEG	Thu, Oct 22, 2009	62.20	66.80	61.23	65.10
4386	NASDAQ	USEG	Wed, Oct 21, 2009	62.50	70.00	58.60	60.30
4385	NASDAQ	USEG	Tue, Oct 20, 2009	66.20	68.30	60.70	63.00
4384	NASDAQ	USEG	Mon, Oct 19, 2009	65.00	73.00	59.50	67.90
4383	NASDAQ	USEG	Fri, Oct 16, 2009	41.00	65.50	38.60	65.20
4382	NASDAQ	USEG	Thu, Oct 15, 2009	38.10	39.40	37.30	39.40
4381	NASDAQ	USEG	Wed, Oct 14, 2009	37.20	38.20	35.90	38.20
4380	NASDAQ	USEG	Tue, Oct 13, 2009	37.50	37.60	36.50	37.10
4379	NASDAQ	USEG	Mon, Oct 12, 2009	39.20	39.30	36.80	37.20
4378	NASDAQ	USEG	Fri, Oct 9, 2009	39.70	40.80	38.31	39.19
4377	NASDAQ	USEG	Thu, Oct 8, 2009	39.30	39.90	38.90	39.70
4376	NASDAQ	USEG	Wed, Oct 7, 2009	40.00	40.00	38.10	39.50
4375	NASDAQ	USEG	Tue, Oct 6, 2009	37.00	40.00	37.00	39.40
4374	NASDAQ	USEG	Mon, Oct 5, 2009	36.20	37.20	35.40	36.80
4373	NASDAQ	USEG	Fri, Oct 2, 2009	36.40	37.90	34.10	36.50
4372	NASDAQ	USEG	Thu, Oct 1, 2009	39.00	39.00	36.90	37.00
4371	NASDAQ	USEG	Wed, Sep 30, 2009	39.90	40.20	38.60	39.00
4370	NASDAQ	USEG	Tue, Sep 29, 2009	40.60	40.80	39.60	40.20
4369	NASDAQ	USEG	Mon, Sep 28, 2009	40.00	40.90	38.90	40.30
4368	NASDAQ	USEG	Fri, Sep 25, 2009	39.50	40.20	39.20	40.00
4367	NASDAQ	USEG	Thu, Sep 24, 2009	41.80	42.10	37.80	39.50
4366	NASDAQ	USEG	Wed, Sep 23, 2009	42.30	43.00	41.90	42.10
4365	NASDAQ	USEG	Tue, Sep 22, 2009	41.50	42.50	41.10	41.90
4364	NASDAQ	USEG	Mon, Sep 21, 2009	37.60	41.50	37.50	41.00
4363	NASDAQ	USEG	Fri, Sep 18, 2009	37.20	38.40	36.30	38.00
4362	NASDAQ	USEG	Thu, Sep 17, 2009	38.40	38.60	36.50	37.20
4361	NASDAQ	USEG	Wed, Sep 16, 2009	38.30	38.90	37.60	38.50
4360	NASDAQ	USEG	Tue, Sep 15, 2009	37.00	37.49	36.60	37.30
4359	NASDAQ	USEG	Mon, Sep 14, 2009	36.00	37.80	34.31	36.50
4358	NASDAQ	USEG	Fri, Sep 11, 2009	37.00	41.60	36.90	36.90
4357	NASDAQ	USEG	Thu, Sep 10, 2009	36.80	37.50	35.20	36.90
4356	NASDAQ	USEG	Wed, Sep 9, 2009	30.50	37.50	30.00	36.60
4355	NASDAQ	USEG	Tue, Sep 8, 2009	30.50	30.50	30.20	30.50
4354	NASDAQ	USEG	Fri, Sep 4, 2009	29.40	30.50	29.10	30.30
4353	NASDAQ	USEG	Thu, Sep 3, 2009	31.50	31.50	28.20	29.90
4352	NASDAQ	USEG	Wed, Sep 2, 2009	32.30	32.60	30.90	31.30
4351	NASDAQ	USEG	Tue, Sep 1, 2009	27.40	32.90	27.20	32.00
4350	NASDAQ	USEG	Mon, Aug 31, 2009	27.70	27.80	25.30	25.90
4349	NASDAQ	USEG	Fri, Aug 28, 2009	27.80	28.70	27.50	27.50
4348	NASDAQ	USEG	Thu, Aug 27, 2009	28.90	29.20	26.20	28.00
4347	NASDAQ	USEG	Wed, Aug 26, 2009	22.40	28.20	22.00	28.20
4346	NASDAQ	USEG	Tue, Aug 25, 2009	21.30	21.60	21.20	21.40
4345	NASDAQ	USEG	Mon, Aug 24, 2009	21.60	21.60	21.00	21.50
4344	NASDAQ	USEG	Fri, Aug 21, 2009	21.10	21.60	21.10	21.50
4343	NASDAQ	USEG	Thu, Aug 20, 2009	21.30	21.80	21.30	21.30
4342	NASDAQ	USEG	Wed, Aug 19, 2009	21.80	21.90	21.54	21.80
4341	NASDAQ	USEG	Tue, Aug 18, 2009	20.70	21.80	20.70	21.80
4340	NASDAQ	USEG	Mon, Aug 17, 2009	20.20	21.20	19.40	21.00
4339	NASDAQ	USEG	Fri, Aug 14, 2009	21.30	21.30	20.50	20.50
4338	NASDAQ	USEG	Thu, Aug 13, 2009	21.00	21.50	21.00	21.10
4337	NASDAQ	USEG	Wed, Aug 12, 2009	21.60	21.80	20.82	21.60
4336	NASDAQ	USEG	Tue, Aug 11, 2009	21.70	21.70	21.30	21.70
4335	NASDAQ	USEG	Mon, Aug 10, 2009	21.30	21.70	21.30	21.50
4334	NASDAQ	USEG	Fri, Aug 7, 2009	21.80	21.90	20.90	21.80
4333	NASDAQ	USEG	Thu, Aug 6, 2009	21.40	22.30	20.90	22.30
4332	NASDAQ	USEG	Wed, Aug 5, 2009	21.60	21.90	21.40	21.80
4331	NASDAQ	USEG	Tue, Aug 4, 2009	22.30	22.30	21.50	21.70
4330	NASDAQ	USEG	Mon, Aug 3, 2009	21.50	22.40	21.40	21.90
4329	NASDAQ	USEG	Fri, Jul 31, 2009	21.10	21.20	20.90	21.00
4328	NASDAQ	USEG	Thu, Jul 30, 2009	20.90	21.30	20.90	21.00
4327	NASDAQ	USEG	Wed, Jul 29, 2009	21.00	21.10	20.80	20.90
4326	NASDAQ	USEG	Tue, Jul 28, 2009	21.00	21.20	20.70	21.00
4325	NASDAQ	USEG	Mon, Jul 27, 2009	20.50	21.10	20.50	20.90
4324	NASDAQ	USEG	Fri, Jul 24, 2009	20.40	20.70	20.40	20.70
4323	NASDAQ	USEG	Thu, Jul 23, 2009	20.25	20.40	20.20	20.40
4322	NASDAQ	USEG	Wed, Jul 22, 2009	20.00	20.30	20.00	20.10
4321	NASDAQ	USEG	Tue, Jul 21, 2009	20.40	20.40	20.00	20.00
4320	NASDAQ	USEG	Mon, Jul 20, 2009	20.40	20.40	20.10	20.20
4319	NASDAQ	USEG	Fri, Jul 17, 2009	20.00	20.00	19.90	20.00
4318	NASDAQ	USEG	Thu, Jul 16, 2009	19.80	20.10	19.70	20.00
4317	NASDAQ	USEG	Wed, Jul 15, 2009	19.50	20.00	19.40	19.90
4316	NASDAQ	USEG	Tue, Jul 14, 2009	19.10	19.50	19.10	19.30
4315	NASDAQ	USEG	Mon, Jul 13, 2009	19.10	19.20	18.81	19.00
4314	NASDAQ	USEG	Fri, Jul 10, 2009	19.40	19.60	19.20	19.20
4313	NASDAQ	USEG	Thu, Jul 9, 2009	19.50	19.70	19.00	19.30
4312	NASDAQ	USEG	Wed, Jul 8, 2009	19.40	19.60	18.50	19.60
4311	NASDAQ	USEG	Tue, Jul 7, 2009	19.70	19.70	18.70	18.70
4310	NASDAQ	USEG	Mon, Jul 6, 2009	19.70	19.70	19.20	19.40
4309	NASDAQ	USEG	Thu, Jul 2, 2009	20.00	20.00	18.90	19.40
4308	NASDAQ	USEG	Wed, Jul 1, 2009	20.00	20.20	19.80	20.20
4307	NASDAQ	USEG	Tue, Jun 30, 2009	20.70	21.20	19.90	20.00
4306	NASDAQ	USEG	Mon, Jun 29, 2009	20.40	20.80	20.30	20.50
4305	NASDAQ	USEG	Fri, Jun 26, 2009	20.80	21.00	20.70	20.80
4304	NASDAQ	USEG	Thu, Jun 25, 2009	20.00	21.00	20.00	21.00
4303	NASDAQ	USEG	Wed, Jun 24, 2009	20.40	20.70	19.70	19.80
4302	NASDAQ	USEG	Tue, Jun 23, 2009	21.40	21.40	20.20	20.20
4301	NASDAQ	USEG	Mon, Jun 22, 2009	22.80	23.10	21.30	21.60
4300	NASDAQ	USEG	Fri, Jun 19, 2009	23.10	23.30	22.70	23.30
4299	NASDAQ	USEG	Thu, Jun 18, 2009	23.20	23.50	22.80	22.88
4298	NASDAQ	USEG	Wed, Jun 17, 2009	24.10	24.20	22.50	22.90
4297	NASDAQ	USEG	Tue, Jun 16, 2009	25.30	25.40	24.10	24.40
4296	NASDAQ	USEG	Mon, Jun 15, 2009	25.20	25.70	24.70	25.30
4295	NASDAQ	USEG	Fri, Jun 12, 2009	24.60	26.90	23.00	25.70
4294	NASDAQ	USEG	Thu, Jun 11, 2009	21.40	26.80	21.10	25.40
4293	NASDAQ	USEG	Wed, Jun 10, 2009	21.00	21.40	21.00	21.10
4292	NASDAQ	USEG	Tue, Jun 9, 2009	21.10	21.50	20.90	21.30
4291	NASDAQ	USEG	Mon, Jun 8, 2009	20.80	21.50	20.70	21.30
4290	NASDAQ	USEG	Fri, Jun 5, 2009	20.70	20.90	20.30	20.80
4289	NASDAQ	USEG	Thu, Jun 4, 2009	20.20	20.60	19.80	20.60
4288	NASDAQ	USEG	Wed, Jun 3, 2009	20.50	20.50	19.90	20.10
4287	NASDAQ	USEG	Tue, Jun 2, 2009	20.50	20.70	20.00	20.40
4286	NASDAQ	USEG	Mon, Jun 1, 2009	19.90	20.60	19.80	20.10
4285	NASDAQ	USEG	Fri, May 29, 2009	20.10	20.50	19.40	19.40
4284	NASDAQ	USEG	Thu, May 28, 2009	21.00	21.00	20.20	20.40
4283	NASDAQ	USEG	Wed, May 27, 2009	21.40	21.40	20.80	21.00
4282	NASDAQ	USEG	Tue, May 26, 2009	20.80	21.50	20.20	21.40
4281	NASDAQ	USEG	Fri, May 22, 2009	20.20	21.40	20.20	21.10
4280	NASDAQ	USEG	Thu, May 21, 2009	20.40	20.60	20.00	20.20
4279	NASDAQ	USEG	Wed, May 20, 2009	20.10	20.90	20.00	20.20
4278	NASDAQ	USEG	Tue, May 19, 2009	19.80	20.10	19.80	20.10
4277	NASDAQ	USEG	Mon, May 18, 2009	19.50	20.20	19.50	20.10
4276	NASDAQ	USEG	Fri, May 15, 2009	19.30	19.64	19.30	19.50
4275	NASDAQ	USEG	Thu, May 14, 2009	20.00	20.30	19.20	19.60
4274	NASDAQ	USEG	Wed, May 13, 2009	20.60	20.60	20.00	20.00
4273	NASDAQ	USEG	Tue, May 12, 2009	20.30	20.80	19.50	20.40
4272	NASDAQ	USEG	Mon, May 11, 2009	20.40	21.10	20.40	20.50
4271	NASDAQ	USEG	Fri, May 8, 2009	21.00	21.10	20.50	20.50
4270	NASDAQ	USEG	Thu, May 7, 2009	22.10	22.30	20.50	21.00
4269	NASDAQ	USEG	Wed, May 6, 2009	22.30	22.30	22.10	22.30
4268	NASDAQ	USEG	Tue, May 5, 2009	22.10	22.50	21.70	22.20
4267	NASDAQ	USEG	Mon, May 4, 2009	22.50	23.00	22.00	22.30
4266	NASDAQ	USEG	Fri, May 1, 2009	22.20	22.90	22.20	22.90
4265	NASDAQ	USEG	Thu, Apr 30, 2009	22.60	22.80	22.30	22.50
4264	NASDAQ	USEG	Wed, Apr 29, 2009	22.10	22.90	22.00	22.60
4263	NASDAQ	USEG	Tue, Apr 28, 2009	22.00	22.40	21.90	22.40
4262	NASDAQ	USEG	Mon, Apr 27, 2009	22.00	23.00	22.00	22.50
4261	NASDAQ	USEG	Fri, Apr 24, 2009	23.40	23.60	22.30	22.60
4260	NASDAQ	USEG	Thu, Apr 23, 2009	23.20	23.70	23.10	23.20
4259	NASDAQ	USEG	Wed, Apr 22, 2009	24.78	24.78	23.10	23.40
4258	NASDAQ	USEG	Tue, Apr 21, 2009	24.60	25.40	23.90	24.70
4257	NASDAQ	USEG	Mon, Apr 20, 2009	23.70	24.70	23.70	24.58
4256	NASDAQ	USEG	Fri, Apr 17, 2009	22.50	23.90	22.50	23.70
4255	NASDAQ	USEG	Thu, Apr 16, 2009	21.60	22.70	21.40	22.40
4254	NASDAQ	USEG	Wed, Apr 15, 2009	20.40	21.50	19.10	21.50
4253	NASDAQ	USEG	Tue, Apr 14, 2009	19.30	20.48	19.20	20.20
4252	NASDAQ	USEG	Mon, Apr 13, 2009	18.70	19.30	18.60	19.30
4251	NASDAQ	USEG	Thu, Apr 9, 2009	18.20	18.70	18.00	18.70
4250	NASDAQ	USEG	Wed, Apr 8, 2009	18.00	18.10	17.90	18.10
4249	NASDAQ	USEG	Tue, Apr 7, 2009	17.60	18.30	17.60	17.90
4248	NASDAQ	USEG	Mon, Apr 6, 2009	18.00	18.50	17.90	18.00
4247	NASDAQ	USEG	Fri, Apr 3, 2009	18.50	18.70	17.70	18.10
4246	NASDAQ	USEG	Thu, Apr 2, 2009	18.60	18.70	18.40	18.40
4245	NASDAQ	USEG	Wed, Apr 1, 2009	18.90	18.90	18.50	18.50
4244	NASDAQ	USEG	Tue, Mar 31, 2009	18.90	18.90	18.50	18.90
4243	NASDAQ	USEG	Mon, Mar 30, 2009	18.90	18.90	18.60	18.70
4242	NASDAQ	USEG	Fri, Mar 27, 2009	18.60	19.00	18.60	18.90
4241	NASDAQ	USEG	Thu, Mar 26, 2009	18.50	19.10	18.50	18.60
4240	NASDAQ	USEG	Wed, Mar 25, 2009	18.70	19.10	18.63	19.00
4239	NASDAQ	USEG	Tue, Mar 24, 2009	18.60	18.90	18.50	18.90
4238	NASDAQ	USEG	Mon, Mar 23, 2009	18.30	19.00	18.30	18.30
4237	NASDAQ	USEG	Fri, Mar 20, 2009	18.50	18.70	18.40	18.70
4236	NASDAQ	USEG	Thu, Mar 19, 2009	18.40	18.70	18.10	18.50
4235	NASDAQ	USEG	Wed, Mar 18, 2009	17.60	18.30	17.60	18.20
4234	NASDAQ	USEG	Tue, Mar 17, 2009	17.60	18.00	17.40	18.00
4233	NASDAQ	USEG	Mon, Mar 16, 2009	17.90	18.20	17.60	17.60
4232	NASDAQ	USEG	Fri, Mar 13, 2009	17.90	18.20	17.80	18.10
4231	NASDAQ	USEG	Thu, Mar 12, 2009	17.40	17.90	17.20	17.90
4230	NASDAQ	USEG	Wed, Mar 11, 2009	16.90	17.40	16.90	17.40
4229	NASDAQ	USEG	Tue, Mar 10, 2009	16.60	16.90	16.40	16.90
4228	NASDAQ	USEG	Mon, Mar 9, 2009	16.00	16.70	16.00	16.70
4227	NASDAQ	USEG	Fri, Mar 6, 2009	16.10	16.40	15.90	16.40
4226	NASDAQ	USEG	Thu, Mar 5, 2009	15.50	16.10	15.50	16.10
4225	NASDAQ	USEG	Wed, Mar 4, 2009	15.30	15.90	15.30	15.90
4224	NASDAQ	USEG	Tue, Mar 3, 2009	15.20	15.40	14.50	15.40
4223	NASDAQ	USEG	Mon, Mar 2, 2009	15.90	15.90	15.10	15.50
4222	NASDAQ	USEG	Fri, Feb 27, 2009	16.40	16.40	14.80	16.30
4221	NASDAQ	USEG	Thu, Feb 26, 2009	16.20	16.60	16.20	16.50
4220	NASDAQ	USEG	Wed, Feb 25, 2009	16.00	16.40	15.70	16.40
4219	NASDAQ	USEG	Tue, Feb 24, 2009	16.40	16.40	15.10	16.10
4218	NASDAQ	USEG	Mon, Feb 23, 2009	17.80	17.80	16.00	16.00
4217	NASDAQ	USEG	Fri, Feb 20, 2009	18.40	18.80	17.50	18.10
4216	NASDAQ	USEG	Thu, Feb 19, 2009	19.50	19.70	18.30	19.00
4215	NASDAQ	USEG	Wed, Feb 18, 2009	19.16	19.80	19.10	19.80
4214	NASDAQ	USEG	Tue, Feb 17, 2009	20.00	20.00	19.00	19.30
4213	NASDAQ	USEG	Fri, Feb 13, 2009	19.70	20.00	19.70	20.00
4212	NASDAQ	USEG	Thu, Feb 12, 2009	19.50	19.90	19.40	19.90
4211	NASDAQ	USEG	Wed, Feb 11, 2009	19.70	19.80	19.40	19.80
4210	NASDAQ	USEG	Tue, Feb 10, 2009	19.50	19.80	19.50	19.80
4209	NASDAQ	USEG	Mon, Feb 9, 2009	19.00	19.70	19.00	19.70
4208	NASDAQ	USEG	Fri, Feb 6, 2009	18.60	19.30	18.50	19.30
4207	NASDAQ	USEG	Thu, Feb 5, 2009	18.00	18.50	17.80	18.40
4206	NASDAQ	USEG	Wed, Feb 4, 2009	18.10	18.40	18.10	18.40
4205	NASDAQ	USEG	Tue, Feb 3, 2009	18.80	18.80	18.10	18.20
4204	NASDAQ	USEG	Mon, Feb 2, 2009	18.40	19.20	18.40	18.90
4203	NASDAQ	USEG	Fri, Jan 30, 2009	18.60	19.00	18.60	18.90
4202	NASDAQ	USEG	Thu, Jan 29, 2009	18.20	19.00	18.10	19.00
4201	NASDAQ	USEG	Wed, Jan 28, 2009	18.70	19.10	18.10	18.40
4200	NASDAQ	USEG	Tue, Jan 27, 2009	19.00	19.20	18.70	18.90
4199	NASDAQ	USEG	Mon, Jan 26, 2009	19.50	19.50	18.50	18.50
4198	NASDAQ	USEG	Fri, Jan 23, 2009	19.20	20.00	19.10	19.60
4197	NASDAQ	USEG	Thu, Jan 22, 2009	19.40	19.80	19.20	19.60
4196	NASDAQ	USEG	Wed, Jan 21, 2009	19.60	19.90	19.30	19.50
4195	NASDAQ	USEG	Tue, Jan 20, 2009	19.70	20.00	19.50	20.00
4194	NASDAQ	USEG	Fri, Jan 16, 2009	19.50	20.00	19.50	19.70
4193	NASDAQ	USEG	Thu, Jan 15, 2009	20.20	20.30	19.25	20.00
4192	NASDAQ	USEG	Wed, Jan 14, 2009	20.50	20.70	20.00	20.30
4191	NASDAQ	USEG	Tue, Jan 13, 2009	20.40	21.20	20.40	20.90
4190	NASDAQ	USEG	Mon, Jan 12, 2009	20.50	21.40	20.50	20.74
4189	NASDAQ	USEG	Fri, Jan 9, 2009	20.00	21.20	20.00	20.60
4188	NASDAQ	USEG	Thu, Jan 8, 2009	19.40	20.40	19.30	20.10
4187	NASDAQ	USEG	Wed, Jan 7, 2009	18.70	20.70	18.50	20.10
4186	NASDAQ	USEG	Tue, Jan 6, 2009	17.00	19.50	17.00	19.50
4185	NASDAQ	USEG	Mon, Jan 5, 2009	17.00	17.30	16.90	16.90
4184	NASDAQ	USEG	Fri, Jan 2, 2009	16.93	17.30	16.70	17.20
4183	NASDAQ	USEG	Wed, Dec 31, 2008	16.70	16.90	16.40	16.40
4182	NASDAQ	USEG	Tue, Dec 30, 2008	17.00	17.30	16.10	16.10
4181	NASDAQ	USEG	Mon, Dec 29, 2008	16.30	17.10	16.30	17.10
4180	NASDAQ	USEG	Fri, Dec 26, 2008	15.70	16.20	15.70	16.20
4179	NASDAQ	USEG	Wed, Dec 24, 2008	15.80	16.20	15.50	15.70
4178	NASDAQ	USEG	Tue, Dec 23, 2008	16.40	16.50	15.50	15.90
4177	NASDAQ	USEG	Mon, Dec 22, 2008	16.10	16.40	16.00	16.30
4176	NASDAQ	USEG	Fri, Dec 19, 2008	16.00	16.30	15.40	16.30
4175	NASDAQ	USEG	Thu, Dec 18, 2008	15.20	16.10	15.20	16.00
4174	NASDAQ	USEG	Wed, Dec 17, 2008	15.40	16.30	15.20	15.20
4173	NASDAQ	USEG	Tue, Dec 16, 2008	16.20	16.40	16.00	16.00
4172	NASDAQ	USEG	Mon, Dec 15, 2008	14.80	16.20	14.80	16.00
4171	NASDAQ	USEG	Fri, Dec 12, 2008	15.00	15.40	14.50	15.30
4170	NASDAQ	USEG	Thu, Dec 11, 2008	15.70	16.00	15.20	15.50
4169	NASDAQ	USEG	Wed, Dec 10, 2008	16.40	16.40	15.60	16.00
4168	NASDAQ	USEG	Tue, Dec 9, 2008	16.30	16.50	15.60	16.20
4167	NASDAQ	USEG	Mon, Dec 8, 2008	16.90	17.00	16.00	16.10
4166	NASDAQ	USEG	Fri, Dec 5, 2008	16.20	16.80	16.00	16.50
4165	NASDAQ	USEG	Thu, Dec 4, 2008	16.60	16.60	16.10	16.10
4164	NASDAQ	USEG	Wed, Dec 3, 2008	16.40	16.60	16.40	16.50
4163	NASDAQ	USEG	Tue, Dec 2, 2008	16.41	16.70	16.30	16.50
4162	NASDAQ	USEG	Mon, Dec 1, 2008	16.60	16.90	16.10	16.30
4161	NASDAQ	USEG	Fri, Nov 28, 2008	16.80	16.90	16.20	16.70
4160	NASDAQ	USEG	Wed, Nov 26, 2008	15.70	16.60	15.00	16.60
4159	NASDAQ	USEG	Tue, Nov 25, 2008	17.20	17.20	16.20	16.20
4158	NASDAQ	USEG	Mon, Nov 24, 2008	17.50	17.50	17.00	17.00
4157	NASDAQ	USEG	Fri, Nov 21, 2008	18.50	18.80	16.20	17.40
4156	NASDAQ	USEG	Thu, Nov 20, 2008	17.30	18.70	17.10	18.20
4155	NASDAQ	USEG	Wed, Nov 19, 2008	18.90	19.00	18.70	18.80
4154	NASDAQ	USEG	Tue, Nov 18, 2008	19.30	19.60	18.93	19.00
4153	NASDAQ	USEG	Mon, Nov 17, 2008	19.50	19.60	19.30	19.40
4152	NASDAQ	USEG	Fri, Nov 14, 2008	19.30	19.60	19.10	19.40
4151	NASDAQ	USEG	Thu, Nov 13, 2008	19.80	20.30	18.40	19.80
4150	NASDAQ	USEG	Wed, Nov 12, 2008	21.80	21.80	19.80	20.20
4149	NASDAQ	USEG	Tue, Nov 11, 2008	22.50	22.50	21.50	21.61
4148	NASDAQ	USEG	Mon, Nov 10, 2008	22.50	22.60	22.30	22.50
4147	NASDAQ	USEG	Fri, Nov 7, 2008	22.00	22.10	21.80	21.90
4146	NASDAQ	USEG	Thu, Nov 6, 2008	23.20	23.20	22.10	22.20
4145	NASDAQ	USEG	Wed, Nov 5, 2008	23.20	23.40	22.50	23.20
4144	NASDAQ	USEG	Tue, Nov 4, 2008	22.80	23.50	22.00	23.50
4143	NASDAQ	USEG	Mon, Nov 3, 2008	23.00	23.00	22.20	22.50
4142	NASDAQ	USEG	Fri, Oct 31, 2008	22.30	23.20	21.70	23.20
4141	NASDAQ	USEG	Thu, Oct 30, 2008	21.60	22.20	21.52	22.00
4140	NASDAQ	USEG	Wed, Oct 29, 2008	21.70	22.40	21.00	21.70
4139	NASDAQ	USEG	Tue, Oct 28, 2008	20.99	21.50	20.70	21.40
4138	NASDAQ	USEG	Mon, Oct 27, 2008	22.00	22.30	20.10	21.50
4137	NASDAQ	USEG	Fri, Oct 24, 2008	20.30	22.30	20.30	22.00
4136	NASDAQ	USEG	Thu, Oct 23, 2008	22.20	23.00	22.00	22.10
4135	NASDAQ	USEG	Wed, Oct 22, 2008	24.10	24.40	22.10	22.10
4134	NASDAQ	USEG	Tue, Oct 21, 2008	25.20	25.80	24.60	24.90
4133	NASDAQ	USEG	Mon, Oct 20, 2008	23.30	25.50	23.30	24.80
4132	NASDAQ	USEG	Fri, Oct 17, 2008	22.10	23.00	22.10	23.00
4131	NASDAQ	USEG	Thu, Oct 16, 2008	22.40	22.91	21.60	22.90
4130	NASDAQ	USEG	Wed, Oct 15, 2008	23.60	24.20	22.80	22.80
4129	NASDAQ	USEG	Tue, Oct 14, 2008	23.20	24.90	23.10	23.90
4128	NASDAQ	USEG	Mon, Oct 13, 2008	22.20	23.20	21.30	23.11
4127	NASDAQ	USEG	Fri, Oct 10, 2008	22.60	22.60	20.40	21.10
4126	NASDAQ	USEG	Thu, Oct 9, 2008	23.40	23.70	22.00	22.00
4125	NASDAQ	USEG	Wed, Oct 8, 2008	22.50	23.40	21.30	23.40
4124	NASDAQ	USEG	Tue, Oct 7, 2008	23.30	23.90	22.50	22.50
4123	NASDAQ	USEG	Mon, Oct 6, 2008	24.70	24.70	22.61	23.90
4122	NASDAQ	USEG	Fri, Oct 3, 2008	25.20	25.70	25.00	25.40
4121	NASDAQ	USEG	Thu, Oct 2, 2008	25.80	25.80	24.50	24.60
4120	NASDAQ	USEG	Wed, Oct 1, 2008	25.80	26.00	25.50	26.00
4119	NASDAQ	USEG	Tue, Sep 30, 2008	25.50	26.00	25.20	25.90
4118	NASDAQ	USEG	Mon, Sep 29, 2008	26.30	26.60	23.50	25.50
4117	NASDAQ	USEG	Fri, Sep 26, 2008	26.00	27.10	25.50	26.70
4116	NASDAQ	USEG	Thu, Sep 25, 2008	25.40	26.60	25.40	26.10
4115	NASDAQ	USEG	Wed, Sep 24, 2008	24.40	26.30	24.40	25.80
4114	NASDAQ	USEG	Tue, Sep 23, 2008	25.20	25.80	23.40	24.80
4113	NASDAQ	USEG	Mon, Sep 22, 2008	24.90	26.30	21.00	25.20
4112	NASDAQ	USEG	Fri, Sep 19, 2008	20.90	24.40	20.50	24.40
4111	NASDAQ	USEG	Thu, Sep 18, 2008	20.00	22.00	19.80	20.90
4110	NASDAQ	USEG	Wed, Sep 17, 2008	18.70	21.30	18.70	20.00
4109	NASDAQ	USEG	Tue, Sep 16, 2008	21.50	21.70	18.00	18.70
4108	NASDAQ	USEG	Mon, Sep 15, 2008	22.00	23.10	21.50	21.90
4107	NASDAQ	USEG	Fri, Sep 12, 2008	21.80	24.10	21.20	22.90
4106	NASDAQ	USEG	Thu, Sep 11, 2008	24.10	25.00	22.50	22.70
4105	NASDAQ	USEG	Wed, Sep 10, 2008	24.80	25.50	24.10	24.70
4104	NASDAQ	USEG	Tue, Sep 9, 2008	27.30	27.50	24.60	25.10
4103	NASDAQ	USEG	Mon, Sep 8, 2008	27.50	28.00	27.20	27.20
4102	NASDAQ	USEG	Fri, Sep 5, 2008	26.90	27.90	26.80	27.50
4101	NASDAQ	USEG	Thu, Sep 4, 2008	28.80	29.70	27.00	27.70
4100	NASDAQ	USEG	Wed, Sep 3, 2008	29.50	30.10	29.00	29.20
4099	NASDAQ	USEG	Tue, Sep 2, 2008	30.70	30.90	29.80	29.80
4098	NASDAQ	USEG	Fri, Aug 29, 2008	31.32	31.60	31.10	31.10
4097	NASDAQ	USEG	Thu, Aug 28, 2008	31.60	32.20	31.20	31.50
4096	NASDAQ	USEG	Wed, Aug 27, 2008	31.20	32.30	31.20	32.00
4095	NASDAQ	USEG	Tue, Aug 26, 2008	31.30	31.70	31.20	31.50
4094	NASDAQ	USEG	Mon, Aug 25, 2008	32.20	32.49	31.20	31.70
4093	NASDAQ	USEG	Fri, Aug 22, 2008	32.20	32.70	31.90	32.60
4092	NASDAQ	USEG	Thu, Aug 21, 2008	32.70	32.70	31.60	31.80
4091	NASDAQ	USEG	Wed, Aug 20, 2008	33.20	35.40	32.00	32.70
4090	NASDAQ	USEG	Tue, Aug 19, 2008	30.30	30.30	29.70	30.30
4089	NASDAQ	USEG	Mon, Aug 18, 2008	30.10	30.30	29.70	29.80
4088	NASDAQ	USEG	Fri, Aug 15, 2008	30.10	30.50	30.00	30.40
4087	NASDAQ	USEG	Thu, Aug 14, 2008	31.90	32.50	30.20	30.50
4086	NASDAQ	USEG	Wed, Aug 13, 2008	30.40	31.80	30.40	31.70
4085	NASDAQ	USEG	Tue, Aug 12, 2008	30.80	31.00	30.30	30.50
4084	NASDAQ	USEG	Mon, Aug 11, 2008	30.20	30.70	30.10	30.70
4083	NASDAQ	USEG	Fri, Aug 8, 2008	30.20	30.60	30.00	30.60
4082	NASDAQ	USEG	Thu, Aug 7, 2008	30.30	30.30	30.00	30.10
4081	NASDAQ	USEG	Wed, Aug 6, 2008	30.10	30.40	30.00	30.40
4080	NASDAQ	USEG	Tue, Aug 5, 2008	30.10	30.60	30.00	30.45
4079	NASDAQ	USEG	Mon, Aug 4, 2008	30.30	30.70	30.00	30.40
4078	NASDAQ	USEG	Fri, Aug 1, 2008	30.30	30.70	30.30	30.50
4077	NASDAQ	USEG	Thu, Jul 31, 2008	30.30	30.70	30.30	30.60
4076	NASDAQ	USEG	Wed, Jul 30, 2008	30.60	30.60	29.80	30.30
4075	NASDAQ	USEG	Tue, Jul 29, 2008	29.40	30.50	29.40	30.40
4074	NASDAQ	USEG	Mon, Jul 28, 2008	29.40	29.90	29.40	29.40
4073	NASDAQ	USEG	Fri, Jul 25, 2008	29.80	29.80	29.50	29.80
4072	NASDAQ	USEG	Thu, Jul 24, 2008	29.20	29.80	29.10	29.70
4071	NASDAQ	USEG	Wed, Jul 23, 2008	29.31	29.50	29.10	29.40
4070	NASDAQ	USEG	Tue, Jul 22, 2008	29.40	29.79	29.20	29.60
4069	NASDAQ	USEG	Mon, Jul 21, 2008	29.00	29.40	29.00	29.40
4068	NASDAQ	USEG	Fri, Jul 18, 2008	29.20	29.20	28.80	29.10
4067	NASDAQ	USEG	Thu, Jul 17, 2008	28.80	29.20	28.30	29.20
4066	NASDAQ	USEG	Wed, Jul 16, 2008	28.80	29.10	28.00	29.10
4065	NASDAQ	USEG	Tue, Jul 15, 2008	28.70	30.30	28.60	29.40
4064	NASDAQ	USEG	Mon, Jul 14, 2008	28.10	29.20	28.10	29.20
4063	NASDAQ	USEG	Fri, Jul 11, 2008	27.90	29.90	27.70	28.10
4062	NASDAQ	USEG	Thu, Jul 10, 2008	28.40	28.40	27.20	28.40
4061	NASDAQ	USEG	Wed, Jul 9, 2008	27.30	28.80	27.30	28.40
4060	NASDAQ	USEG	Tue, Jul 8, 2008	29.00	29.00	27.30	27.70
4059	NASDAQ	USEG	Mon, Jul 7, 2008	29.20	29.50	27.80	29.40
4058	NASDAQ	USEG	Thu, Jul 3, 2008	28.60	29.50	28.60	28.70
4057	NASDAQ	USEG	Wed, Jul 2, 2008	30.90	31.30	28.90	28.90
4056	NASDAQ	USEG	Tue, Jul 1, 2008	31.10	31.40	30.40	31.10
4055	NASDAQ	USEG	Mon, Jun 30, 2008	31.20	31.20	30.10	30.80
4054	NASDAQ	USEG	Fri, Jun 27, 2008	30.80	31.20	30.60	31.10
4053	NASDAQ	USEG	Thu, Jun 26, 2008	31.20	31.90	30.30	30.50
4052	NASDAQ	USEG	Wed, Jun 25, 2008	31.10	31.20	30.60	31.00
4051	NASDAQ	USEG	Tue, Jun 24, 2008	30.60	31.20	30.20	30.90
4050	NASDAQ	USEG	Mon, Jun 23, 2008	31.10	31.20	30.10	31.00
4049	NASDAQ	USEG	Fri, Jun 20, 2008	31.30	31.60	30.10	31.40
4048	NASDAQ	USEG	Thu, Jun 19, 2008	31.10	31.80	31.10	31.20
4047	NASDAQ	USEG	Wed, Jun 18, 2008	30.70	32.20	30.70	31.30
4046	NASDAQ	USEG	Tue, Jun 17, 2008	33.30	33.30	32.00	32.30
4045	NASDAQ	USEG	Mon, Jun 16, 2008	32.00	33.00	31.00	33.00
4044	NASDAQ	USEG	Fri, Jun 13, 2008	31.30	33.00	30.10	31.90
4043	NASDAQ	USEG	Thu, Jun 12, 2008	29.00	31.90	29.00	31.50
4042	NASDAQ	USEG	Wed, Jun 11, 2008	28.60	29.40	28.10	29.20
4041	NASDAQ	USEG	Tue, Jun 10, 2008	29.90	30.90	28.10	28.60
4040	NASDAQ	USEG	Mon, Jun 9, 2008	27.30	30.30	27.30	29.90
4039	NASDAQ	USEG	Fri, Jun 6, 2008	27.80	28.00	27.10	27.50
4038	NASDAQ	USEG	Thu, Jun 5, 2008	27.50	28.00	26.90	27.70
4037	NASDAQ	USEG	Wed, Jun 4, 2008	28.40	28.40	27.40	28.10
4036	NASDAQ	USEG	Tue, Jun 3, 2008	27.30	28.40	26.60	28.40
4035	NASDAQ	USEG	Mon, Jun 2, 2008	26.20	27.00	26.20	27.00
4034	NASDAQ	USEG	Fri, May 30, 2008	25.80	26.80	25.20	26.80
4033	NASDAQ	USEG	Thu, May 29, 2008	26.20	26.50	25.30	25.50
4032	NASDAQ	USEG	Wed, May 28, 2008	26.10	26.60	26.00	26.50
4031	NASDAQ	USEG	Tue, May 27, 2008	26.40	27.40	26.00	26.20
4030	NASDAQ	USEG	Fri, May 23, 2008	26.80	27.40	26.40	26.60
4029	NASDAQ	USEG	Thu, May 22, 2008	28.00	28.80	26.70	26.80
4028	NASDAQ	USEG	Wed, May 21, 2008	28.90	29.90	27.70	28.10
4027	NASDAQ	USEG	Tue, May 20, 2008	27.90	29.80	27.30	28.80
4026	NASDAQ	USEG	Mon, May 19, 2008	28.40	28.40	27.10	27.50
4025	NASDAQ	USEG	Fri, May 16, 2008	28.00	28.50	27.30	28.40
4024	NASDAQ	USEG	Thu, May 15, 2008	25.90	28.20	25.70	27.90
4023	NASDAQ	USEG	Wed, May 14, 2008	26.50	26.70	25.50	26.20
4022	NASDAQ	USEG	Tue, May 13, 2008	24.50	27.90	24.50	26.90
4021	NASDAQ	USEG	Mon, May 12, 2008	24.00	25.60	24.00	24.30
4020	NASDAQ	USEG	Fri, May 9, 2008	24.80	25.00	23.80	24.30
4019	NASDAQ	USEG	Thu, May 8, 2008	24.10	25.30	23.70	25.20
4018	NASDAQ	USEG	Wed, May 7, 2008	24.70	25.20	24.00	24.20
4017	NASDAQ	USEG	Tue, May 6, 2008	25.70	25.70	23.70	24.60
4016	NASDAQ	USEG	Mon, May 5, 2008	25.70	26.30	24.40	25.40
4015	NASDAQ	USEG	Fri, May 2, 2008	25.60	27.00	25.50	25.90
4014	NASDAQ	USEG	Thu, May 1, 2008	27.40	27.40	25.30	25.80
4013	NASDAQ	USEG	Wed, Apr 30, 2008	27.20	27.50	26.90	27.40
4012	NASDAQ	USEG	Tue, Apr 29, 2008	27.30	27.50	26.60	27.40
4011	NASDAQ	USEG	Mon, Apr 28, 2008	27.50	27.80	27.50	27.60
4010	NASDAQ	USEG	Fri, Apr 25, 2008	27.00	27.20	26.40	26.70
4009	NASDAQ	USEG	Thu, Apr 24, 2008	27.20	27.30	26.20	26.60
4008	NASDAQ	USEG	Wed, Apr 23, 2008	28.00	28.40	27.30	27.50
4007	NASDAQ	USEG	Tue, Apr 22, 2008	29.00	29.00	28.00	28.20
4006	NASDAQ	USEG	Mon, Apr 21, 2008	27.30	29.00	27.30	29.00
4005	NASDAQ	USEG	Fri, Apr 18, 2008	25.90	27.50	25.90	27.30
4004	NASDAQ	USEG	Thu, Apr 17, 2008	27.20	27.20	25.70	25.70
4003	NASDAQ	USEG	Wed, Apr 16, 2008	28.40	28.40	26.20	27.20
4002	NASDAQ	USEG	Tue, Apr 15, 2008	29.20	29.20	26.10	27.90
4001	NASDAQ	USEG	Mon, Apr 14, 2008	28.60	29.18	28.10	29.00
4000	NASDAQ	USEG	Fri, Apr 11, 2008	29.00	29.50	28.30	28.60
3999	NASDAQ	USEG	Thu, Apr 10, 2008	28.80	29.70	28.80	29.00
3998	NASDAQ	USEG	Wed, Apr 9, 2008	29.30	30.00	28.70	29.00
3997	NASDAQ	USEG	Tue, Apr 8, 2008	29.40	30.00	28.90	29.00
3996	NASDAQ	USEG	Mon, Apr 7, 2008	29.90	30.20	28.60	29.50
3995	NASDAQ	USEG	Fri, Apr 4, 2008	30.20	30.30	29.50	30.10
3994	NASDAQ	USEG	Thu, Apr 3, 2008	30.50	31.00	29.50	30.60
3993	NASDAQ	USEG	Wed, Apr 2, 2008	31.30	31.30	28.50	30.50
3992	NASDAQ	USEG	Tue, Apr 1, 2008	33.50	33.60	31.00	31.00
3991	NASDAQ	USEG	Mon, Mar 31, 2008	33.50	33.90	33.00	33.50
3990	NASDAQ	USEG	Fri, Mar 28, 2008	33.60	33.70	32.70	32.90
3989	NASDAQ	USEG	Thu, Mar 27, 2008	32.80	33.80	32.60	33.10
3988	NASDAQ	USEG	Wed, Mar 26, 2008	32.70	32.90	32.00	32.70
3987	NASDAQ	USEG	Tue, Mar 25, 2008	32.70	33.00	32.02	32.80
3986	NASDAQ	USEG	Mon, Mar 24, 2008	32.80	32.80	31.90	32.40
3985	NASDAQ	USEG	Thu, Mar 20, 2008	31.70	32.60	31.60	32.50
3984	NASDAQ	USEG	Wed, Mar 19, 2008	33.90	34.60	31.60	31.70
3983	NASDAQ	USEG	Tue, Mar 18, 2008	33.40	34.80	33.10	33.30
3982	NASDAQ	USEG	Mon, Mar 17, 2008	37.00	37.00	30.60	33.10
3981	NASDAQ	USEG	Fri, Mar 14, 2008	36.00	37.90	35.80	36.50
3980	NASDAQ	USEG	Thu, Mar 13, 2008	36.70	37.00	35.80	35.80
3979	NASDAQ	USEG	Wed, Mar 12, 2008	37.40	37.50	35.50	36.70
3978	NASDAQ	USEG	Tue, Mar 11, 2008	35.40	37.90	35.40	36.20
3977	NASDAQ	USEG	Mon, Mar 10, 2008	37.40	37.40	35.10	35.20
3976	NASDAQ	USEG	Fri, Mar 7, 2008	38.70	38.70	37.00	37.60
3975	NASDAQ	USEG	Thu, Mar 6, 2008	38.70	38.90	38.10	38.60
3974	NASDAQ	USEG	Wed, Mar 5, 2008	38.50	39.20	38.10	38.70
3973	NASDAQ	USEG	Tue, Mar 4, 2008	39.50	39.60	38.30	38.50
3972	NASDAQ	USEG	Mon, Mar 3, 2008	39.40	39.70	38.10	39.40
3971	NASDAQ	USEG	Fri, Feb 29, 2008	39.40	39.70	37.80	39.30
3970	NASDAQ	USEG	Thu, Feb 28, 2008	39.60	39.70	39.00	39.40
3969	NASDAQ	USEG	Wed, Feb 27, 2008	38.10	39.90	38.10	39.50
3968	NASDAQ	USEG	Tue, Feb 26, 2008	38.40	38.90	38.10	38.40
3967	NASDAQ	USEG	Mon, Feb 25, 2008	38.20	38.80	37.90	38.20
3966	NASDAQ	USEG	Fri, Feb 22, 2008	38.00	38.40	37.80	38.00
3965	NASDAQ	USEG	Thu, Feb 21, 2008	38.80	38.80	38.00	38.00
3964	NASDAQ	USEG	Wed, Feb 20, 2008	38.80	38.90	38.10	38.50
3963	NASDAQ	USEG	Tue, Feb 19, 2008	38.90	39.20	38.20	38.30
3962	NASDAQ	USEG	Fri, Feb 15, 2008	39.00	40.10	38.50	38.51
3961	NASDAQ	USEG	Thu, Feb 14, 2008	39.30	39.30	38.10	39.00
3960	NASDAQ	USEG	Wed, Feb 13, 2008	37.80	39.30	37.80	39.30
3959	NASDAQ	USEG	Tue, Feb 12, 2008	39.30	39.30	37.40	37.70
3958	NASDAQ	USEG	Mon, Feb 11, 2008	39.20	39.50	38.00	39.00
3957	NASDAQ	USEG	Fri, Feb 8, 2008	39.00	39.70	38.40	39.10
3956	NASDAQ	USEG	Thu, Feb 7, 2008	40.10	40.10	38.80	39.00
3955	NASDAQ	USEG	Wed, Feb 6, 2008	39.80	40.10	39.50	39.60
3954	NASDAQ	USEG	Tue, Feb 5, 2008	38.80	40.50	38.80	40.00
3953	NASDAQ	USEG	Mon, Feb 4, 2008	39.80	40.00	39.10	39.10
3952	NASDAQ	USEG	Fri, Feb 1, 2008	40.70	40.70	39.70	39.70
3951	NASDAQ	USEG	Thu, Jan 31, 2008	41.00	41.00	40.10	40.50
3950	NASDAQ	USEG	Wed, Jan 30, 2008	41.40	41.40	40.40	40.80
3949	NASDAQ	USEG	Tue, Jan 29, 2008	40.60	41.40	40.50	41.30
3948	NASDAQ	USEG	Mon, Jan 28, 2008	39.30	40.20	38.50	40.20
3947	NASDAQ	USEG	Fri, Jan 25, 2008	39.60	40.00	38.70	39.60
3946	NASDAQ	USEG	Thu, Jan 24, 2008	38.40	39.40	38.40	39.40
3945	NASDAQ	USEG	Wed, Jan 23, 2008	39.70	39.70	38.00	38.80
3944	NASDAQ	USEG	Tue, Jan 22, 2008	40.10	40.20	35.00	39.60
3943	NASDAQ	USEG	Fri, Jan 18, 2008	42.30	42.50	40.10	40.50
3942	NASDAQ	USEG	Thu, Jan 17, 2008	43.50	43.50	41.80	42.20
3941	NASDAQ	USEG	Wed, Jan 16, 2008	43.90	44.30	41.80	43.90
3940	NASDAQ	USEG	Tue, Jan 15, 2008	44.60	44.60	43.60	43.80
3939	NASDAQ	USEG	Mon, Jan 14, 2008	44.00	44.60	43.30	44.50
3938	NASDAQ	USEG	Fri, Jan 11, 2008	42.90	44.10	42.70	44.00
3937	NASDAQ	USEG	Thu, Jan 10, 2008	42.64	43.50	42.10	43.00
3936	NASDAQ	USEG	Wed, Jan 9, 2008	42.60	42.90	41.90	42.90
3935	NASDAQ	USEG	Tue, Jan 8, 2008	42.50	42.90	42.00	42.30
3934	NASDAQ	USEG	Mon, Jan 7, 2008	42.00	42.50	41.60	42.20
3933	NASDAQ	USEG	Fri, Jan 4, 2008	42.60	43.50	41.60	41.90
3932	NASDAQ	USEG	Thu, Jan 3, 2008	43.10	43.90	42.70	42.80
3931	NASDAQ	USEG	Wed, Jan 2, 2008	42.50	43.20	41.50	43.20
3930	NASDAQ	USEG	Mon, Dec 31, 2007	41.30	42.50	41.00	42.50
3929	NASDAQ	USEG	Fri, Dec 28, 2007	41.90	41.90	41.20	41.70
3928	NASDAQ	USEG	Thu, Dec 27, 2007	41.90	42.20	41.10	41.90
3927	NASDAQ	USEG	Wed, Dec 26, 2007	41.80	42.40	41.10	42.00
3926	NASDAQ	USEG	Mon, Dec 24, 2007	42.20	42.20	41.50	42.20
3925	NASDAQ	USEG	Fri, Dec 21, 2007	42.80	42.80	41.20	42.50
3924	NASDAQ	USEG	Thu, Dec 20, 2007	42.90	42.90	42.00	42.40
3923	NASDAQ	USEG	Wed, Dec 19, 2007	43.30	44.30	42.50	42.80
3922	NASDAQ	USEG	Tue, Dec 18, 2007	44.70	44.80	42.20	43.50
3921	NASDAQ	USEG	Mon, Dec 17, 2007	44.80	45.40	42.80	44.90
3920	NASDAQ	USEG	Fri, Dec 14, 2007	46.00	46.00	44.80	44.80
3919	NASDAQ	USEG	Thu, Dec 13, 2007	45.50	46.30	45.00	45.90
3918	NASDAQ	USEG	Wed, Dec 12, 2007	46.10	46.60	45.50	45.90
3917	NASDAQ	USEG	Tue, Dec 11, 2007	46.50	46.70	45.70	46.10
3916	NASDAQ	USEG	Mon, Dec 10, 2007	46.60	47.40	45.50	46.20
3915	NASDAQ	USEG	Fri, Dec 7, 2007	46.40	46.90	45.20	46.90
3914	NASDAQ	USEG	Thu, Dec 6, 2007	45.90	47.90	45.90	46.20
3913	NASDAQ	USEG	Wed, Dec 5, 2007	47.10	47.10	45.60	45.80
3912	NASDAQ	USEG	Tue, Dec 4, 2007	48.20	48.20	46.90	47.00
3911	NASDAQ	USEG	Mon, Dec 3, 2007	47.90	48.70	47.50	48.60
3910	NASDAQ	USEG	Fri, Nov 30, 2007	47.30	48.10	46.80	47.50
3909	NASDAQ	USEG	Thu, Nov 29, 2007	48.00	48.10	46.00	47.40
3908	NASDAQ	USEG	Wed, Nov 28, 2007	47.30	48.20	47.30	48.00
3907	NASDAQ	USEG	Tue, Nov 27, 2007	46.40	47.40	46.00	47.20
3906	NASDAQ	USEG	Mon, Nov 26, 2007	48.00	48.70	46.60	46.60
3905	NASDAQ	USEG	Fri, Nov 23, 2007	48.30	49.70	48.30	48.80
3904	NASDAQ	USEG	Wed, Nov 21, 2007	48.50	48.70	48.00	48.20
3903	NASDAQ	USEG	Tue, Nov 20, 2007	48.50	49.00	48.20	48.20
3902	NASDAQ	USEG	Mon, Nov 19, 2007	49.10	49.10	48.00	48.30
3901	NASDAQ	USEG	Fri, Nov 16, 2007	49.40	49.70	48.10	48.60
3900	NASDAQ	USEG	Thu, Nov 15, 2007	49.90	50.60	49.30	49.30
3899	NASDAQ	USEG	Wed, Nov 14, 2007	50.10	51.20	47.90	50.40
3898	NASDAQ	USEG	Tue, Nov 13, 2007	50.00	51.00	49.80	50.10
3897	NASDAQ	USEG	Mon, Nov 12, 2007	50.00	51.10	50.00	50.60
3896	NASDAQ	USEG	Fri, Nov 9, 2007	49.20	50.90	47.30	50.00
3895	NASDAQ	USEG	Thu, Nov 8, 2007	51.60	52.00	47.00	50.50
3894	NASDAQ	USEG	Wed, Nov 7, 2007	52.80	52.80	51.10	51.60
3893	NASDAQ	USEG	Tue, Nov 6, 2007	52.20	53.90	52.20	53.00
3892	NASDAQ	USEG	Mon, Nov 5, 2007	53.00	53.90	51.70	52.40
3891	NASDAQ	USEG	Fri, Nov 2, 2007	54.70	55.60	52.60	54.10
3890	NASDAQ	USEG	Thu, Nov 1, 2007	55.60	56.80	53.70	55.00
3889	NASDAQ	USEG	Wed, Oct 31, 2007	54.90	55.50	53.50	55.50
3888	NASDAQ	USEG	Tue, Oct 30, 2007	57.60	58.10	54.50	54.90
3887	NASDAQ	USEG	Mon, Oct 29, 2007	58.00	59.90	57.20	57.40
3886	NASDAQ	USEG	Fri, Oct 26, 2007	53.10	57.30	53.10	57.10
3885	NASDAQ	USEG	Thu, Oct 25, 2007	51.50	53.79	50.50	53.20
3884	NASDAQ	USEG	Wed, Oct 24, 2007	49.90	51.50	48.00	51.20
3883	NASDAQ	USEG	Tue, Oct 23, 2007	48.60	50.50	48.10	50.10
3882	NASDAQ	USEG	Mon, Oct 22, 2007	47.20	48.70	46.10	48.60
3881	NASDAQ	USEG	Fri, Oct 19, 2007	49.30	49.41	47.30	48.00
3880	NASDAQ	USEG	Thu, Oct 18, 2007	48.40	51.00	47.70	49.30
3879	NASDAQ	USEG	Wed, Oct 17, 2007	48.20	48.90	47.00	48.70
3878	NASDAQ	USEG	Tue, Oct 16, 2007	48.50	48.80	46.50	48.70
3877	NASDAQ	USEG	Mon, Oct 15, 2007	45.50	48.90	45.10	48.90
3876	NASDAQ	USEG	Fri, Oct 12, 2007	42.20	45.20	42.00	45.00
3875	NASDAQ	USEG	Thu, Oct 11, 2007	42.55	43.40	42.00	42.30
3874	NASDAQ	USEG	Wed, Oct 10, 2007	43.00	43.70	42.40	42.50
3873	NASDAQ	USEG	Tue, Oct 9, 2007	43.70	44.00	42.80	43.00
3872	NASDAQ	USEG	Mon, Oct 8, 2007	43.70	44.10	43.70	44.00
3871	NASDAQ	USEG	Fri, Oct 5, 2007	43.30	44.30	43.30	44.10
3870	NASDAQ	USEG	Thu, Oct 4, 2007	45.00	45.10	43.30	43.40
3869	NASDAQ	USEG	Wed, Oct 3, 2007	44.50	45.20	44.50	45.20
3868	NASDAQ	USEG	Tue, Oct 2, 2007	45.20	45.30	44.10	45.00
3867	NASDAQ	USEG	Mon, Oct 1, 2007	44.10	46.90	44.10	45.00
3866	NASDAQ	USEG	Fri, Sep 28, 2007	44.80	45.80	44.10	44.20
3865	NASDAQ	USEG	Thu, Sep 27, 2007	46.00	46.20	44.90	45.10
3864	NASDAQ	USEG	Wed, Sep 26, 2007	45.00	46.00	44.30	45.90
3863	NASDAQ	USEG	Tue, Sep 25, 2007	43.80	45.40	43.80	44.50
3862	NASDAQ	USEG	Mon, Sep 24, 2007	44.00	44.90	43.60	44.20
3861	NASDAQ	USEG	Fri, Sep 21, 2007	44.60	45.20	44.00	45.10
3860	NASDAQ	USEG	Thu, Sep 20, 2007	43.20	44.40	42.00	44.20
3859	NASDAQ	USEG	Wed, Sep 19, 2007	43.70	44.30	42.50	42.90
3858	NASDAQ	USEG	Tue, Sep 18, 2007	43.20	44.30	41.70	43.70
3857	NASDAQ	USEG	Mon, Sep 17, 2007	43.80	44.20	43.00	43.50
3856	NASDAQ	USEG	Fri, Sep 14, 2007	43.70	43.90	43.50	43.60
3855	NASDAQ	USEG	Thu, Sep 13, 2007	44.10	44.60	43.50	43.70
3854	NASDAQ	USEG	Wed, Sep 12, 2007	44.40	44.90	43.90	44.20
3853	NASDAQ	USEG	Tue, Sep 11, 2007	44.70	44.90	44.00	44.00
3852	NASDAQ	USEG	Mon, Sep 10, 2007	45.90	46.80	44.70	44.70
3851	NASDAQ	USEG	Fri, Sep 7, 2007	45.20	46.00	45.10	45.90
3850	NASDAQ	USEG	Thu, Sep 6, 2007	46.60	47.20	45.30	45.60
3849	NASDAQ	USEG	Wed, Sep 5, 2007	47.30	47.30	45.80	46.80
3848	NASDAQ	USEG	Tue, Sep 4, 2007	45.90	47.30	45.90	47.10
3847	NASDAQ	USEG	Fri, Aug 31, 2007	45.70	46.80	45.17	46.00
3846	NASDAQ	USEG	Thu, Aug 30, 2007	45.50	46.20	44.50	45.40
3845	NASDAQ	USEG	Wed, Aug 29, 2007	46.40	47.00	45.00	45.20
3844	NASDAQ	USEG	Tue, Aug 28, 2007	46.00	47.30	45.36	45.40
3843	NASDAQ	USEG	Mon, Aug 27, 2007	47.40	47.40	46.20	46.70
3842	NASDAQ	USEG	Fri, Aug 24, 2007	46.50	47.00	46.20	46.60
3841	NASDAQ	USEG	Thu, Aug 23, 2007	46.20	47.00	45.40	46.50
3840	NASDAQ	USEG	Wed, Aug 22, 2007	47.20	47.80	45.50	45.80
3839	NASDAQ	USEG	Tue, Aug 21, 2007	47.80	48.20	45.80	47.40
3838	NASDAQ	USEG	Mon, Aug 20, 2007	47.10	47.90	44.40	47.50
3837	NASDAQ	USEG	Fri, Aug 17, 2007	44.70	47.10	44.70	46.00
3836	NASDAQ	USEG	Thu, Aug 16, 2007	46.80	47.50	44.00	44.30
3835	NASDAQ	USEG	Wed, Aug 15, 2007	49.20	49.90	46.70	47.80
3834	NASDAQ	USEG	Tue, Aug 14, 2007	48.00	48.90	47.50	48.30
3833	NASDAQ	USEG	Mon, Aug 13, 2007	49.60	50.00	48.20	48.40
3832	NASDAQ	USEG	Fri, Aug 10, 2007	49.40	50.40	46.50	49.10
3831	NASDAQ	USEG	Thu, Aug 9, 2007	47.20	50.70	47.00	50.40
3830	NASDAQ	USEG	Wed, Aug 8, 2007	45.30	49.30	45.30	47.80
3829	NASDAQ	USEG	Tue, Aug 7, 2007	46.60	46.60	44.40	45.50
3828	NASDAQ	USEG	Mon, Aug 6, 2007	45.80	46.30	43.60	46.10
3827	NASDAQ	USEG	Fri, Aug 3, 2007	48.40	48.40	45.20	45.90
3826	NASDAQ	USEG	Thu, Aug 2, 2007	47.40	47.70	46.10	47.50
3825	NASDAQ	USEG	Wed, Aug 1, 2007	49.90	49.90	46.30	47.26
3824	NASDAQ	USEG	Tue, Jul 31, 2007	49.40	50.30	47.90	49.70
3823	NASDAQ	USEG	Mon, Jul 30, 2007	49.50	50.00	47.70	48.70
3822	NASDAQ	USEG	Fri, Jul 27, 2007	45.80	51.40	45.80	49.70
3821	NASDAQ	USEG	Thu, Jul 26, 2007	46.00	48.80	43.00	46.45
3820	NASDAQ	USEG	Wed, Jul 25, 2007	49.60	49.60	45.60	46.60
3819	NASDAQ	USEG	Tue, Jul 24, 2007	51.30	51.90	48.80	49.70
3818	NASDAQ	USEG	Mon, Jul 23, 2007	53.40	53.40	51.50	52.00
3817	NASDAQ	USEG	Fri, Jul 20, 2007	53.70	53.70	52.10	52.20
3816	NASDAQ	USEG	Thu, Jul 19, 2007	53.60	54.00	53.10	53.50
3815	NASDAQ	USEG	Wed, Jul 18, 2007	54.00	54.60	53.00	53.20
3814	NASDAQ	USEG	Tue, Jul 17, 2007	51.70	54.40	51.50	54.00
3813	NASDAQ	USEG	Mon, Jul 16, 2007	52.40	54.30	51.50	51.90
3812	NASDAQ	USEG	Fri, Jul 13, 2007	54.60	57.40	53.10	53.90
3811	NASDAQ	USEG	Thu, Jul 12, 2007	54.90	56.40	54.80	55.00
3810	NASDAQ	USEG	Wed, Jul 11, 2007	57.30	57.30	54.50	55.30
3809	NASDAQ	USEG	Tue, Jul 10, 2007	57.30	58.40	55.70	57.30
3808	NASDAQ	USEG	Mon, Jul 9, 2007	58.00	58.40	57.50	57.60
3807	NASDAQ	USEG	Fri, Jul 6, 2007	57.00	59.20	57.00	57.70
3806	NASDAQ	USEG	Thu, Jul 5, 2007	57.00	57.80	56.00	56.90
3805	NASDAQ	USEG	Tue, Jul 3, 2007	56.00	57.30	55.80	57.00
3804	NASDAQ	USEG	Mon, Jul 2, 2007	53.70	56.90	53.70	56.60
3803	NASDAQ	USEG	Fri, Jun 29, 2007	53.50	54.30	52.60	53.80
3802	NASDAQ	USEG	Thu, Jun 28, 2007	53.20	56.70	52.60	53.30
3801	NASDAQ	USEG	Wed, Jun 27, 2007	52.70	54.10	52.10	53.30
3800	NASDAQ	USEG	Tue, Jun 26, 2007	53.10	55.90	52.50	53.30
3799	NASDAQ	USEG	Mon, Jun 25, 2007	54.50	55.30	52.60	52.80
3798	NASDAQ	USEG	Fri, Jun 22, 2007	55.90	56.70	55.00	55.00
3797	NASDAQ	USEG	Thu, Jun 21, 2007	57.10	57.80	56.30	56.40
3796	NASDAQ	USEG	Wed, Jun 20, 2007	59.00	59.00	57.00	57.50
3795	NASDAQ	USEG	Tue, Jun 19, 2007	58.00	58.80	57.50	58.00
3794	NASDAQ	USEG	Mon, Jun 18, 2007	56.50	59.60	56.20	58.30
3793	NASDAQ	USEG	Fri, Jun 15, 2007	53.70	56.40	53.70	56.20
3792	NASDAQ	USEG	Thu, Jun 14, 2007	54.10	55.50	52.70	53.40
3791	NASDAQ	USEG	Wed, Jun 13, 2007	56.10	56.20	52.00	54.00
3790	NASDAQ	USEG	Tue, Jun 12, 2007	57.80	58.80	55.50	56.10
3789	NASDAQ	USEG	Mon, Jun 11, 2007	58.00	59.10	57.31	58.30
3788	NASDAQ	USEG	Fri, Jun 8, 2007	58.00	58.00	55.50	57.00
3787	NASDAQ	USEG	Thu, Jun 7, 2007	57.20	59.00	57.20	57.60
3786	NASDAQ	USEG	Wed, Jun 6, 2007	56.20	58.40	56.20	58.00
3785	NASDAQ	USEG	Tue, Jun 5, 2007	57.60	58.70	56.30	57.10
3784	NASDAQ	USEG	Mon, Jun 4, 2007	57.90	58.97	57.70	58.30
3783	NASDAQ	USEG	Fri, Jun 1, 2007	59.30	59.30	57.40	58.40
3782	NASDAQ	USEG	Thu, May 31, 2007	57.00	59.60	56.70	58.80
3781	NASDAQ	USEG	Wed, May 30, 2007	55.20	57.40	54.20	57.00
3780	NASDAQ	USEG	Tue, May 29, 2007	57.10	58.00	54.20	56.10
3779	NASDAQ	USEG	Fri, May 25, 2007	57.30	58.20	55.10	58.00
3778	NASDAQ	USEG	Thu, May 24, 2007	60.10	60.20	56.00	56.70
3777	NASDAQ	USEG	Wed, May 23, 2007	62.70	62.70	60.10	60.50
3776	NASDAQ	USEG	Tue, May 22, 2007	62.60	63.10	59.90	62.60
3775	NASDAQ	USEG	Mon, May 21, 2007	61.40	62.90	60.70	62.10
3774	NASDAQ	USEG	Fri, May 18, 2007	61.00	62.80	60.40	61.70
3773	NASDAQ	USEG	Thu, May 17, 2007	61.20	61.50	60.20	60.60
3772	NASDAQ	USEG	Wed, May 16, 2007	64.50	65.00	61.00	61.90
3771	NASDAQ	USEG	Tue, May 15, 2007	68.00	68.00	65.40	65.50
3770	NASDAQ	USEG	Mon, May 14, 2007	64.10	67.60	64.00	67.50
3769	NASDAQ	USEG	Fri, May 11, 2007	64.20	65.90	63.50	64.00
3768	NASDAQ	USEG	Thu, May 10, 2007	67.90	68.10	63.50	64.40
3767	NASDAQ	USEG	Wed, May 9, 2007	66.10	68.50	64.70	67.90
3766	NASDAQ	USEG	Tue, May 8, 2007	65.50	66.30	63.50	66.10
3765	NASDAQ	USEG	Mon, May 7, 2007	67.80	68.50	65.00	66.10
3764	NASDAQ	USEG	Fri, May 4, 2007	64.50	68.20	64.40	67.20
3763	NASDAQ	USEG	Thu, May 3, 2007	61.60	65.50	61.50	64.90
3762	NASDAQ	USEG	Wed, May 2, 2007	61.10	64.00	61.10	62.20
3761	NASDAQ	USEG	Tue, May 1, 2007	67.00	67.50	60.80	61.50
3760	NASDAQ	USEG	Mon, Apr 30, 2007	65.50	67.60	65.40	65.50
3759	NASDAQ	USEG	Fri, Apr 27, 2007	65.70	67.30	65.00	65.40
3758	NASDAQ	USEG	Thu, Apr 26, 2007	66.00	67.50	64.50	65.40
3757	NASDAQ	USEG	Wed, Apr 25, 2007	61.70	67.50	60.40	64.20
3756	NASDAQ	USEG	Tue, Apr 24, 2007	59.30	62.50	58.30	61.10
3755	NASDAQ	USEG	Mon, Apr 23, 2007	60.00	60.20	57.80	59.60
3754	NASDAQ	USEG	Fri, Apr 20, 2007	59.90	60.00	58.50	59.60
3753	NASDAQ	USEG	Thu, Apr 19, 2007	60.00	60.20	57.20	58.90
3752	NASDAQ	USEG	Wed, Apr 18, 2007	60.00	60.90	59.70	60.50
3751	NASDAQ	USEG	Tue, Apr 17, 2007	60.10	61.00	59.20	60.20
3750	NASDAQ	USEG	Mon, Apr 16, 2007	61.20	62.90	60.00	60.40
3749	NASDAQ	USEG	Fri, Apr 13, 2007	57.50	61.30	57.20	61.00
3748	NASDAQ	USEG	Thu, Apr 12, 2007	57.70	58.50	56.20	57.10
3747	NASDAQ	USEG	Wed, Apr 11, 2007	58.50	58.80	56.10	58.20
3746	NASDAQ	USEG	Tue, Apr 10, 2007	60.00	60.00	57.60	58.40
3745	NASDAQ	USEG	Mon, Apr 9, 2007	59.40	60.70	57.40	60.10
3744	NASDAQ	USEG	Thu, Apr 5, 2007	58.30	60.00	55.80	59.40
3743	NASDAQ	USEG	Wed, Apr 4, 2007	55.00	59.00	55.00	58.00
3742	NASDAQ	USEG	Tue, Apr 3, 2007	54.00	55.80	54.00	55.57
3741	NASDAQ	USEG	Mon, Apr 2, 2007	53.30	54.10	51.60	54.00
3740	NASDAQ	USEG	Fri, Mar 30, 2007	53.20	53.50	52.50	53.20
3739	NASDAQ	USEG	Thu, Mar 29, 2007	53.50	53.50	52.00	53.10
3738	NASDAQ	USEG	Wed, Mar 28, 2007	54.00	54.00	51.20	53.00
3737	NASDAQ	USEG	Tue, Mar 27, 2007	55.20	55.20	53.70	53.82
3736	NASDAQ	USEG	Mon, Mar 26, 2007	55.30	55.80	54.80	54.90
3735	NASDAQ	USEG	Fri, Mar 23, 2007	54.40	56.10	54.40	54.60
3734	NASDAQ	USEG	Thu, Mar 22, 2007	53.20	54.50	52.90	53.80
3733	NASDAQ	USEG	Wed, Mar 21, 2007	52.30	53.40	52.00	53.10
3732	NASDAQ	USEG	Tue, Mar 20, 2007	53.40	53.40	52.30	52.40
3731	NASDAQ	USEG	Mon, Mar 19, 2007	52.90	52.90	51.70	52.60
3730	NASDAQ	USEG	Fri, Mar 16, 2007	53.30	53.38	52.00	52.60
3729	NASDAQ	USEG	Thu, Mar 15, 2007	51.80	53.30	51.20	53.20
3728	NASDAQ	USEG	Wed, Mar 14, 2007	52.30	52.40	51.10	51.80
3727	NASDAQ	USEG	Tue, Mar 13, 2007	53.60	53.90	52.20	52.80
3726	NASDAQ	USEG	Mon, Mar 12, 2007	53.90	54.12	53.00	54.00
3725	NASDAQ	USEG	Fri, Mar 9, 2007	55.40	55.60	52.60	54.10
3724	NASDAQ	USEG	Thu, Mar 8, 2007	54.60	55.40	54.30	54.70
3723	NASDAQ	USEG	Wed, Mar 7, 2007	53.50	55.20	53.50	54.50
3722	NASDAQ	USEG	Tue, Mar 6, 2007	50.70	55.20	50.30	53.30
3721	NASDAQ	USEG	Mon, Mar 5, 2007	51.00	51.90	50.50	50.60
3720	NASDAQ	USEG	Fri, Mar 2, 2007	55.00	55.80	50.90	52.50
3719	NASDAQ	USEG	Thu, Mar 1, 2007	55.86	56.50	53.50	55.00
3718	NASDAQ	USEG	Wed, Feb 28, 2007	54.70	57.16	53.10	56.60
3717	NASDAQ	USEG	Tue, Feb 27, 2007	57.70	59.00	53.00	55.00
3716	NASDAQ	USEG	Mon, Feb 26, 2007	62.60	63.30	57.70	58.80
3715	NASDAQ	USEG	Fri, Feb 23, 2007	56.50	62.90	56.50	61.90
3714	NASDAQ	USEG	Thu, Feb 22, 2007	56.30	56.50	54.60	56.00
3713	NASDAQ	USEG	Wed, Feb 21, 2007	53.70	56.70	53.60	55.40
3712	NASDAQ	USEG	Tue, Feb 20, 2007	54.00	54.40	51.80	54.20
3711	NASDAQ	USEG	Fri, Feb 16, 2007	54.40	54.80	52.50	53.60
3710	NASDAQ	USEG	Thu, Feb 15, 2007	53.00	54.10	51.60	53.40
3709	NASDAQ	USEG	Wed, Feb 14, 2007	54.10	54.20	53.00	53.20
3708	NASDAQ	USEG	Tue, Feb 13, 2007	51.40	53.80	51.40	53.80
3707	NASDAQ	USEG	Mon, Feb 12, 2007	48.20	51.90	48.20	51.20
3706	NASDAQ	USEG	Fri, Feb 9, 2007	48.20	49.10	48.00	48.90
3705	NASDAQ	USEG	Thu, Feb 8, 2007	49.30	49.70	48.10	48.50
3704	NASDAQ	USEG	Wed, Feb 7, 2007	49.80	49.80	49.00	49.30
3703	NASDAQ	USEG	Tue, Feb 6, 2007	49.60	49.92	49.00	49.10
3702	NASDAQ	USEG	Mon, Feb 5, 2007	49.30	49.70	49.20	49.60
3701	NASDAQ	USEG	Fri, Feb 2, 2007	49.60	50.00	48.50	48.90
3700	NASDAQ	USEG	Thu, Feb 1, 2007	49.30	49.40	48.50	49.40
3699	NASDAQ	USEG	Wed, Jan 31, 2007	48.80	49.20	48.30	49.20
3698	NASDAQ	USEG	Tue, Jan 30, 2007	47.90	48.60	47.20	48.60
3697	NASDAQ	USEG	Mon, Jan 29, 2007	47.60	48.30	46.80	47.90
3696	NASDAQ	USEG	Fri, Jan 26, 2007	47.70	48.10	46.10	47.10
3695	NASDAQ	USEG	Thu, Jan 25, 2007	46.20	49.10	46.20	47.90
3694	NASDAQ	USEG	Wed, Jan 24, 2007	45.80	46.60	45.70	46.30
3693	NASDAQ	USEG	Tue, Jan 23, 2007	46.40	46.80	45.70	46.00
3692	NASDAQ	USEG	Mon, Jan 22, 2007	45.70	46.90	45.40	46.30
3691	NASDAQ	USEG	Fri, Jan 19, 2007	46.00	46.30	45.10	46.00
3690	NASDAQ	USEG	Thu, Jan 18, 2007	46.90	46.90	45.70	45.96
3689	NASDAQ	USEG	Wed, Jan 17, 2007	47.20	48.00	45.90	47.10
3688	NASDAQ	USEG	Tue, Jan 16, 2007	46.20	47.60	46.20	47.20
3687	NASDAQ	USEG	Fri, Jan 12, 2007	47.00	47.50	46.70	46.90
3686	NASDAQ	USEG	Thu, Jan 11, 2007	48.50	48.50	46.50	47.00
3685	NASDAQ	USEG	Wed, Jan 10, 2007	47.70	48.40	47.00	48.20
3684	NASDAQ	USEG	Tue, Jan 9, 2007	47.40	48.60	47.40	48.00
3683	NASDAQ	USEG	Mon, Jan 8, 2007	49.20	50.00	47.60	48.30
3682	NASDAQ	USEG	Fri, Jan 5, 2007	48.20	50.50	47.60	48.50
3681	NASDAQ	USEG	Thu, Jan 4, 2007	49.00	50.10	48.10	48.70
3680	NASDAQ	USEG	Wed, Jan 3, 2007	50.50	50.50	48.60	49.10
3679	NASDAQ	USEG	Fri, Dec 29, 2006	50.50	50.60	48.90	50.50
3678	NASDAQ	USEG	Thu, Dec 28, 2006	50.20	50.60	48.80	50.10
3677	NASDAQ	USEG	Wed, Dec 27, 2006	50.50	51.00	50.00	50.60
3676	NASDAQ	USEG	Tue, Dec 26, 2006	51.10	51.20	50.10	50.40
3675	NASDAQ	USEG	Fri, Dec 22, 2006	50.40	53.90	50.00	51.40
3674	NASDAQ	USEG	Thu, Dec 21, 2006	49.80	50.70	49.50	50.00
3673	NASDAQ	USEG	Wed, Dec 20, 2006	50.00	50.60	48.90	49.80
3672	NASDAQ	USEG	Tue, Dec 19, 2006	47.20	50.30	47.20	49.80
3671	NASDAQ	USEG	Mon, Dec 18, 2006	50.10	50.10	47.20	48.00
3670	NASDAQ	USEG	Fri, Dec 15, 2006	51.50	51.80	49.90	50.10
3669	NASDAQ	USEG	Thu, Dec 14, 2006	50.50	52.10	50.00	51.60
3668	NASDAQ	USEG	Wed, Dec 13, 2006	54.20	55.10	47.00	50.60
3667	NASDAQ	USEG	Tue, Dec 12, 2006	55.80	55.80	53.10	54.20
3666	NASDAQ	USEG	Mon, Dec 11, 2006	54.10	57.00	53.20	55.80
3665	NASDAQ	USEG	Fri, Dec 8, 2006	56.90	56.90	52.80	53.70
3664	NASDAQ	USEG	Thu, Dec 7, 2006	56.20	57.50	53.70	56.30
3663	NASDAQ	USEG	Wed, Dec 6, 2006	56.40	58.50	56.00	56.10
3662	NASDAQ	USEG	Tue, Dec 5, 2006	56.40	57.30	55.50	56.10
3661	NASDAQ	USEG	Mon, Dec 4, 2006	59.00	59.00	54.90	56.50
3660	NASDAQ	USEG	Fri, Dec 1, 2006	59.80	59.90	56.80	57.60
3659	NASDAQ	USEG	Thu, Nov 30, 2006	61.30	61.30	58.50	59.50
3658	NASDAQ	USEG	Wed, Nov 29, 2006	55.00	60.90	54.50	59.80
3657	NASDAQ	USEG	Tue, Nov 28, 2006	53.70	54.80	52.80	53.70
3656	NASDAQ	USEG	Mon, Nov 27, 2006	54.60	55.20	52.60	53.40
3655	NASDAQ	USEG	Fri, Nov 24, 2006	52.10	56.50	50.70	54.40
3654	NASDAQ	USEG	Wed, Nov 22, 2006	54.40	56.90	46.50	51.80
3653	NASDAQ	USEG	Tue, Nov 21, 2006	47.40	56.30	46.40	54.80
3652	NASDAQ	USEG	Mon, Nov 20, 2006	47.40	47.50	45.90	47.40
3651	NASDAQ	USEG	Fri, Nov 17, 2006	46.40	47.30	44.70	47.30
3650	NASDAQ	USEG	Thu, Nov 16, 2006	47.50	47.50	46.00	46.90
3649	NASDAQ	USEG	Wed, Nov 15, 2006	48.20	48.20	45.50	47.70
3648	NASDAQ	USEG	Tue, Nov 14, 2006	46.80	47.90	45.10	47.50
3647	NASDAQ	USEG	Mon, Nov 13, 2006	45.50	47.20	44.60	47.20
3646	NASDAQ	USEG	Fri, Nov 10, 2006	44.20	45.90	43.70	45.90
3645	NASDAQ	USEG	Thu, Nov 9, 2006	46.60	46.80	44.50	44.70
3644	NASDAQ	USEG	Wed, Nov 8, 2006	47.10	48.00	46.10	46.50
3643	NASDAQ	USEG	Tue, Nov 7, 2006	46.00	47.50	45.76	46.90
3642	NASDAQ	USEG	Mon, Nov 6, 2006	43.80	47.50	43.70	46.80
3641	NASDAQ	USEG	Fri, Nov 3, 2006	46.60	47.50	43.70	44.50
3640	NASDAQ	USEG	Thu, Nov 2, 2006	45.60	47.00	44.10	46.70
3639	NASDAQ	USEG	Wed, Nov 1, 2006	43.90	45.30	42.80	45.29
3638	NASDAQ	USEG	Tue, Oct 31, 2006	43.00	44.00	41.10	43.30
3637	NASDAQ	USEG	Mon, Oct 30, 2006	42.50	44.20	42.50	43.30
3636	NASDAQ	USEG	Fri, Oct 27, 2006	43.00	43.90	42.00	43.00
3635	NASDAQ	USEG	Thu, Oct 26, 2006	42.60	44.00	41.60	43.90
3634	NASDAQ	USEG	Wed, Oct 25, 2006	41.50	44.50	40.00	42.20
3633	NASDAQ	USEG	Tue, Oct 24, 2006	43.80	43.80	41.10	41.90
3632	NASDAQ	USEG	Mon, Oct 23, 2006	41.80	44.10	41.10	44.10
3631	NASDAQ	USEG	Fri, Oct 20, 2006	41.30	41.80	40.60	41.80
3630	NASDAQ	USEG	Thu, Oct 19, 2006	40.30	40.90	40.20	40.70
3629	NASDAQ	USEG	Wed, Oct 18, 2006	40.70	40.70	39.60	40.30
3628	NASDAQ	USEG	Tue, Oct 17, 2006	40.20	41.30	40.00	40.60
3627	NASDAQ	USEG	Mon, Oct 16, 2006	40.80	41.00	39.80	40.70
3626	NASDAQ	USEG	Fri, Oct 13, 2006	40.00	41.20	39.80	40.30
3625	NASDAQ	USEG	Thu, Oct 12, 2006	40.70	40.70	39.80	40.00
3624	NASDAQ	USEG	Wed, Oct 11, 2006	41.70	42.30	39.30	40.20
3623	NASDAQ	USEG	Tue, Oct 10, 2006	40.40	42.50	39.30	42.50
3622	NASDAQ	USEG	Mon, Oct 9, 2006	39.20	40.40	39.20	40.20
3621	NASDAQ	USEG	Fri, Oct 6, 2006	39.50	39.70	38.30	39.50
3620	NASDAQ	USEG	Thu, Oct 5, 2006	37.80	39.90	37.80	39.40
3619	NASDAQ	USEG	Wed, Oct 4, 2006	40.20	40.40	37.60	38.80
3618	NASDAQ	USEG	Tue, Oct 3, 2006	40.90	41.00	39.10	39.90
3617	NASDAQ	USEG	Mon, Oct 2, 2006	40.60	41.00	40.40	40.90
3616	NASDAQ	USEG	Fri, Sep 29, 2006	39.70	40.60	39.70	40.30
3615	NASDAQ	USEG	Thu, Sep 28, 2006	39.40	40.40	39.20	40.10
3614	NASDAQ	USEG	Wed, Sep 27, 2006	38.00	39.30	37.80	39.30
3613	NASDAQ	USEG	Tue, Sep 26, 2006	34.80	37.60	34.80	36.60
3612	NASDAQ	USEG	Mon, Sep 25, 2006	35.10	35.10	33.50	35.10
3611	NASDAQ	USEG	Fri, Sep 22, 2006	34.70	35.00	33.60	34.40
3610	NASDAQ	USEG	Thu, Sep 21, 2006	35.10	35.50	34.80	34.90
3609	NASDAQ	USEG	Wed, Sep 20, 2006	35.50	35.50	34.90	35.20
3608	NASDAQ	USEG	Tue, Sep 19, 2006	36.80	36.90	34.90	35.00
3607	NASDAQ	USEG	Mon, Sep 18, 2006	37.10	37.10	36.60	36.80
3606	NASDAQ	USEG	Fri, Sep 15, 2006	36.90	37.90	36.00	37.00
3605	NASDAQ	USEG	Thu, Sep 14, 2006	36.90	37.30	36.60	37.20
3604	NASDAQ	USEG	Wed, Sep 13, 2006	35.90	37.40	35.90	37.30
3603	NASDAQ	USEG	Tue, Sep 12, 2006	37.10	37.50	36.20	37.10
3602	NASDAQ	USEG	Mon, Sep 11, 2006	36.90	37.80	36.20	36.50
3601	NASDAQ	USEG	Fri, Sep 8, 2006	38.60	38.70	38.00	38.30
3600	NASDAQ	USEG	Thu, Sep 7, 2006	39.30	39.90	37.30	38.70
3599	NASDAQ	USEG	Wed, Sep 6, 2006	39.80	40.00	38.50	39.90
3598	NASDAQ	USEG	Tue, Sep 5, 2006	40.40	41.80	39.50	39.60
3597	NASDAQ	USEG	Fri, Sep 1, 2006	38.70	40.10	38.10	39.70
3596	NASDAQ	USEG	Thu, Aug 31, 2006	37.70	39.00	37.10	38.10
3595	NASDAQ	USEG	Wed, Aug 30, 2006	38.30	38.50	36.00	38.00
3594	NASDAQ	USEG	Tue, Aug 29, 2006	38.50	38.60	37.60	38.00
3593	NASDAQ	USEG	Mon, Aug 28, 2006	38.00	39.60	38.00	38.70
3592	NASDAQ	USEG	Fri, Aug 25, 2006	38.90	38.90	37.70	38.40
3591	NASDAQ	USEG	Thu, Aug 24, 2006	39.80	40.00	38.20	38.60
3590	NASDAQ	USEG	Wed, Aug 23, 2006	38.10	40.30	38.10	40.00
3589	NASDAQ	USEG	Tue, Aug 22, 2006	39.80	41.50	38.40	38.40
3588	NASDAQ	USEG	Mon, Aug 21, 2006	37.90	39.60	37.90	39.30
3587	NASDAQ	USEG	Fri, Aug 18, 2006	37.00	39.00	37.00	37.60
3586	NASDAQ	USEG	Thu, Aug 17, 2006	38.90	39.00	36.70	37.20
3585	NASDAQ	USEG	Wed, Aug 16, 2006	36.00	38.70	36.00	38.70
3584	NASDAQ	USEG	Tue, Aug 15, 2006	33.20	37.00	33.10	36.30
3583	NASDAQ	USEG	Mon, Aug 14, 2006	34.50	35.50	34.50	34.90
3582	NASDAQ	USEG	Fri, Aug 11, 2006	35.10	36.30	33.50	34.20
3581	NASDAQ	USEG	Thu, Aug 10, 2006	36.00	36.20	35.20	35.70
3580	NASDAQ	USEG	Wed, Aug 9, 2006	37.80	38.40	35.30	36.30
3579	NASDAQ	USEG	Tue, Aug 8, 2006	38.00	38.30	36.80	37.80
3578	NASDAQ	USEG	Mon, Aug 7, 2006	38.20	38.20	37.10	37.30
3577	NASDAQ	USEG	Fri, Aug 4, 2006	37.50	38.50	36.00	36.60
3576	NASDAQ	USEG	Thu, Aug 3, 2006	37.80	39.00	36.20	37.00
3575	NASDAQ	USEG	Wed, Aug 2, 2006	40.50	40.90	37.60	38.20
3574	NASDAQ	USEG	Tue, Aug 1, 2006	41.20	41.20	40.10	41.00
3573	NASDAQ	USEG	Mon, Jul 31, 2006	40.50	41.30	39.30	41.00
3572	NASDAQ	USEG	Fri, Jul 28, 2006	41.40	41.90	40.40	40.80
3571	NASDAQ	USEG	Thu, Jul 27, 2006	40.30	42.80	40.30	41.40
3570	NASDAQ	USEG	Wed, Jul 26, 2006	38.90	41.10	38.90	40.50
3569	NASDAQ	USEG	Tue, Jul 25, 2006	40.20	41.00	38.80	38.90
3568	NASDAQ	USEG	Mon, Jul 24, 2006	40.40	42.00	40.10	40.50
3567	NASDAQ	USEG	Fri, Jul 21, 2006	43.50	43.60	40.10	41.00
3566	NASDAQ	USEG	Thu, Jul 20, 2006	44.00	44.60	42.50	43.20
3565	NASDAQ	USEG	Wed, Jul 19, 2006	43.40	45.00	42.80	44.00
3564	NASDAQ	USEG	Tue, Jul 18, 2006	42.60	45.00	41.80	43.40
3563	NASDAQ	USEG	Mon, Jul 17, 2006	45.70	45.70	41.50	42.30
3562	NASDAQ	USEG	Fri, Jul 14, 2006	45.00	45.60	44.10	44.80
3561	NASDAQ	USEG	Thu, Jul 13, 2006	45.10	45.80	43.60	45.00
3560	NASDAQ	USEG	Wed, Jul 12, 2006	47.00	47.70	45.40	45.50
3559	NASDAQ	USEG	Tue, Jul 11, 2006	45.00	52.50	43.50	45.40
3558	NASDAQ	USEG	Mon, Jul 10, 2006	41.30	41.90	40.50	41.40
3557	NASDAQ	USEG	Fri, Jul 7, 2006	42.90	43.20	41.00	41.60
3556	NASDAQ	USEG	Thu, Jul 6, 2006	42.50	42.90	41.50	41.90
3555	NASDAQ	USEG	Wed, Jul 5, 2006	43.30	43.50	40.50	42.20
3554	NASDAQ	USEG	Mon, Jul 3, 2006	43.90	43.90	42.70	43.50
3553	NASDAQ	USEG	Fri, Jun 30, 2006	41.40	43.80	40.70	43.80
3552	NASDAQ	USEG	Thu, Jun 29, 2006	40.80	41.40	40.10	40.80
3551	NASDAQ	USEG	Wed, Jun 28, 2006	41.90	42.00	39.40	40.30
3550	NASDAQ	USEG	Tue, Jun 27, 2006	42.00	42.90	40.70	41.50
3549	NASDAQ	USEG	Mon, Jun 26, 2006	41.60	42.40	39.10	41.70
3548	NASDAQ	USEG	Fri, Jun 23, 2006	41.00	42.50	40.60	40.60
3547	NASDAQ	USEG	Thu, Jun 22, 2006	41.60	43.00	40.50	41.90
3546	NASDAQ	USEG	Wed, Jun 21, 2006	38.30	41.40	37.10	40.60
3545	NASDAQ	USEG	Tue, Jun 20, 2006	36.40	39.00	35.50	37.30
3544	NASDAQ	USEG	Mon, Jun 19, 2006	40.90	40.90	35.50	35.50
3543	NASDAQ	USEG	Fri, Jun 16, 2006	39.80	40.30	38.00	38.70
3542	NASDAQ	USEG	Thu, Jun 15, 2006	35.80	40.30	34.50	39.90
3541	NASDAQ	USEG	Wed, Jun 14, 2006	33.30	36.50	33.10	35.50
3540	NASDAQ	USEG	Tue, Jun 13, 2006	36.20	38.20	33.00	33.20
3539	NASDAQ	USEG	Mon, Jun 12, 2006	39.90	42.30	36.90	36.90
3538	NASDAQ	USEG	Fri, Jun 9, 2006	40.60	40.60	38.50	39.90
3537	NASDAQ	USEG	Thu, Jun 8, 2006	44.50	44.50	38.50	41.00
3536	NASDAQ	USEG	Wed, Jun 7, 2006	47.30	49.00	44.20	44.50
3535	NASDAQ	USEG	Tue, Jun 6, 2006	48.40	49.30	46.70	47.60
3534	NASDAQ	USEG	Mon, Jun 5, 2006	50.00	50.80	47.50	48.70
3533	NASDAQ	USEG	Fri, Jun 2, 2006	46.70	49.50	46.70	49.10
3532	NASDAQ	USEG	Thu, Jun 1, 2006	46.60	51.40	46.10	46.90
3531	NASDAQ	USEG	Wed, May 31, 2006	43.90	46.80	43.70	46.00
3530	NASDAQ	USEG	Tue, May 30, 2006	45.90	46.20	43.50	43.90
3529	NASDAQ	USEG	Fri, May 26, 2006	45.50	48.90	44.80	46.20
3528	NASDAQ	USEG	Thu, May 25, 2006	45.00	46.50	43.30	45.40
3527	NASDAQ	USEG	Wed, May 24, 2006	46.50	49.00	43.10	45.00
3526	NASDAQ	USEG	Tue, May 23, 2006	50.00	51.50	45.20	46.50
3525	NASDAQ	USEG	Mon, May 22, 2006	52.10	52.10	47.90	50.00
3524	NASDAQ	USEG	Fri, May 19, 2006	55.30	56.00	49.30	51.80
3523	NASDAQ	USEG	Thu, May 18, 2006	59.00	60.60	54.70	55.30
3522	NASDAQ	USEG	Wed, May 17, 2006	71.50	72.50	55.00	59.50
3521	NASDAQ	USEG	Tue, May 16, 2006	72.00	72.00	69.00	71.00
3520	NASDAQ	USEG	Mon, May 15, 2006	69.30	71.70	68.50	71.60
3519	NASDAQ	USEG	Fri, May 12, 2006	70.00	71.80	68.00	71.30
3518	NASDAQ	USEG	Thu, May 11, 2006	66.70	71.00	65.30	69.90
3517	NASDAQ	USEG	Wed, May 10, 2006	67.40	67.80	65.50	65.80
3516	NASDAQ	USEG	Tue, May 9, 2006	67.30	68.80	66.80	67.70
3515	NASDAQ	USEG	Mon, May 8, 2006	67.70	68.50	67.20	67.60
3514	NASDAQ	USEG	Fri, May 5, 2006	69.00	69.00	67.10	68.00
3513	NASDAQ	USEG	Thu, May 4, 2006	67.60	69.20	65.80	68.20
3512	NASDAQ	USEG	Wed, May 3, 2006	68.00	68.10	65.40	66.70
3511	NASDAQ	USEG	Tue, May 2, 2006	66.50	68.00	64.70	67.70
3510	NASDAQ	USEG	Mon, May 1, 2006	63.00	67.90	62.70	66.60
3509	NASDAQ	USEG	Fri, Apr 28, 2006	67.10	67.20	62.70	62.70
3508	NASDAQ	USEG	Thu, Apr 27, 2006	68.90	70.00	63.50	66.30
3507	NASDAQ	USEG	Wed, Apr 26, 2006	70.00	70.00	68.50	69.10
3506	NASDAQ	USEG	Tue, Apr 25, 2006	68.50	70.40	68.50	69.60
3505	NASDAQ	USEG	Mon, Apr 24, 2006	68.60	69.40	67.10	68.10
3504	NASDAQ	USEG	Fri, Apr 21, 2006	70.20	70.20	68.00	68.80
3503	NASDAQ	USEG	Thu, Apr 20, 2006	70.40	70.50	68.50	69.00
3502	NASDAQ	USEG	Wed, Apr 19, 2006	68.60	70.20	68.60	70.20
3501	NASDAQ	USEG	Tue, Apr 18, 2006	70.00	70.50	68.10	68.80
3500	NASDAQ	USEG	Mon, Apr 17, 2006	71.20	71.20	68.50	69.50
3499	NASDAQ	USEG	Thu, Apr 13, 2006	68.70	72.50	65.50	70.50
3498	NASDAQ	USEG	Wed, Apr 12, 2006	67.50	69.50	65.40	67.40
3497	NASDAQ	USEG	Tue, Apr 11, 2006	70.10	71.40	65.20	66.90
3496	NASDAQ	USEG	Mon, Apr 10, 2006	69.80	71.50	69.20	70.60
3495	NASDAQ	USEG	Fri, Apr 7, 2006	69.10	71.50	69.00	70.10
3494	NASDAQ	USEG	Thu, Apr 6, 2006	73.50	73.50	69.20	71.00
3493	NASDAQ	USEG	Wed, Apr 5, 2006	68.80	71.30	68.80	69.40
3492	NASDAQ	USEG	Tue, Apr 4, 2006	68.90	71.00	67.80	69.00
3491	NASDAQ	USEG	Mon, Apr 3, 2006	72.90	73.10	67.60	69.30
3490	NASDAQ	USEG	Fri, Mar 31, 2006	72.40	72.40	70.90	72.00
3489	NASDAQ	USEG	Thu, Mar 30, 2006	70.70	72.40	69.60	70.90
3488	NASDAQ	USEG	Wed, Mar 29, 2006	69.50	71.50	68.10	69.80
3487	NASDAQ	USEG	Tue, Mar 28, 2006	70.50	72.40	67.50	67.80
3486	NASDAQ	USEG	Mon, Mar 27, 2006	71.10	73.60	70.50	70.90
3485	NASDAQ	USEG	Fri, Mar 24, 2006	71.70	72.40	69.50	71.10
3484	NASDAQ	USEG	Thu, Mar 23, 2006	68.20	71.70	67.70	71.50
3483	NASDAQ	USEG	Wed, Mar 22, 2006	64.50	67.50	63.60	67.00
3482	NASDAQ	USEG	Tue, Mar 21, 2006	64.30	67.90	63.20	64.50
3481	NASDAQ	USEG	Mon, Mar 20, 2006	60.10	63.90	59.60	63.30
3480	NASDAQ	USEG	Fri, Mar 17, 2006	60.20	61.50	59.30	61.00
3479	NASDAQ	USEG	Thu, Mar 16, 2006	59.80	61.90	59.20	60.30
3478	NASDAQ	USEG	Wed, Mar 15, 2006	57.00	60.90	56.30	59.90
3477	NASDAQ	USEG	Tue, Mar 14, 2006	56.50	56.70	55.50	56.70
3476	NASDAQ	USEG	Mon, Mar 13, 2006	57.00	57.00	55.20	56.50
3475	NASDAQ	USEG	Fri, Mar 10, 2006	55.90	57.00	55.50	56.30
3474	NASDAQ	USEG	Thu, Mar 9, 2006	55.70	56.60	55.00	55.80
3473	NASDAQ	USEG	Wed, Mar 8, 2006	55.90	56.40	54.10	55.70
3472	NASDAQ	USEG	Tue, Mar 7, 2006	56.00	56.50	54.00	56.10
3471	NASDAQ	USEG	Mon, Mar 6, 2006	58.30	58.30	54.10	55.50
3470	NASDAQ	USEG	Fri, Mar 3, 2006	58.80	58.80	57.20	57.50
3469	NASDAQ	USEG	Thu, Mar 2, 2006	54.80	60.70	54.20	58.90
3468	NASDAQ	USEG	Wed, Mar 1, 2006	55.30	55.30	54.30	54.50
3467	NASDAQ	USEG	Tue, Feb 28, 2006	55.60	55.70	53.40	54.40
3466	NASDAQ	USEG	Mon, Feb 27, 2006	54.00	55.50	52.90	54.80
3465	NASDAQ	USEG	Fri, Feb 24, 2006	54.00	54.30	52.10	54.30
3464	NASDAQ	USEG	Thu, Feb 23, 2006	54.10	54.90	52.90	53.40
3463	NASDAQ	USEG	Wed, Feb 22, 2006	54.60	54.90	52.10	53.80
3462	NASDAQ	USEG	Tue, Feb 21, 2006	52.00	55.20	51.80	54.00
3461	NASDAQ	USEG	Fri, Feb 17, 2006	51.60	52.70	51.10	52.30
3460	NASDAQ	USEG	Thu, Feb 16, 2006	53.70	53.80	51.80	51.90
3459	NASDAQ	USEG	Wed, Feb 15, 2006	55.00	55.00	53.30	53.90
3458	NASDAQ	USEG	Tue, Feb 14, 2006	50.90	54.60	48.30	54.30
3457	NASDAQ	USEG	Mon, Feb 13, 2006	50.20	51.20	49.90	50.90
3456	NASDAQ	USEG	Fri, Feb 10, 2006	51.60	52.20	47.30	50.00
3455	NASDAQ	USEG	Thu, Feb 9, 2006	52.00	53.30	50.90	51.20
3454	NASDAQ	USEG	Wed, Feb 8, 2006	52.70	53.40	49.60	51.50
3453	NASDAQ	USEG	Tue, Feb 7, 2006	57.20	57.90	51.50	52.70
3452	NASDAQ	USEG	Mon, Feb 6, 2006	56.80	56.80	54.10	56.00
3451	NASDAQ	USEG	Fri, Feb 3, 2006	57.00	57.00	53.10	56.00
3450	NASDAQ	USEG	Thu, Feb 2, 2006	59.60	60.60	54.90	56.40
3449	NASDAQ	USEG	Wed, Feb 1, 2006	61.50	61.80	59.70	59.70
3448	NASDAQ	USEG	Tue, Jan 31, 2006	61.40	62.00	59.20	61.70
3447	NASDAQ	USEG	Mon, Jan 30, 2006	57.90	63.40	57.90	61.80
3446	NASDAQ	USEG	Fri, Jan 27, 2006	58.60	59.30	57.50	58.40
3445	NASDAQ	USEG	Thu, Jan 26, 2006	58.00	59.80	56.40	58.10
3444	NASDAQ	USEG	Wed, Jan 25, 2006	59.60	60.50	56.70	57.90
3443	NASDAQ	USEG	Tue, Jan 24, 2006	57.90	61.60	57.60	59.90
3442	NASDAQ	USEG	Mon, Jan 23, 2006	55.00	57.80	55.00	57.80
3441	NASDAQ	USEG	Fri, Jan 20, 2006	58.30	58.50	55.00	55.40
3440	NASDAQ	USEG	Thu, Jan 19, 2006	56.20	60.00	56.20	57.60
3439	NASDAQ	USEG	Wed, Jan 18, 2006	57.00	57.00	54.70	56.40
3438	NASDAQ	USEG	Tue, Jan 17, 2006	54.50	59.50	54.50	57.30
3437	NASDAQ	USEG	Fri, Jan 13, 2006	53.30	54.70	52.00	54.40
3436	NASDAQ	USEG	Thu, Jan 12, 2006	55.30	57.40	52.50	54.00
3435	NASDAQ	USEG	Wed, Jan 11, 2006	49.70	57.10	49.00	54.80
3434	NASDAQ	USEG	Tue, Jan 10, 2006	51.50	51.90	48.80	50.00
3433	NASDAQ	USEG	Mon, Jan 9, 2006	47.20	52.30	47.10	50.50
3432	NASDAQ	USEG	Fri, Jan 6, 2006	46.50	47.60	45.60	46.10
3431	NASDAQ	USEG	Thu, Jan 5, 2006	47.90	47.90	45.60	46.90
3430	NASDAQ	USEG	Wed, Jan 4, 2006	46.00	47.90	45.00	47.80
3429	NASDAQ	USEG	Tue, Jan 3, 2006	44.50	46.60	43.30	46.20
3428	NASDAQ	USEG	Fri, Dec 30, 2005	43.20	44.70	42.60	43.80
3427	NASDAQ	USEG	Thu, Dec 29, 2005	43.70	46.00	43.40	44.50
3426	NASDAQ	USEG	Wed, Dec 28, 2005	42.60	44.40	42.60	43.70
3425	NASDAQ	USEG	Tue, Dec 27, 2005	45.60	46.00	42.20	43.10
3424	NASDAQ	USEG	Fri, Dec 23, 2005	45.00	46.30	45.00	45.80
3423	NASDAQ	USEG	Thu, Dec 22, 2005	42.90	45.60	42.90	44.70
3422	NASDAQ	USEG	Wed, Dec 21, 2005	43.20	43.90	42.00	42.90
3421	NASDAQ	USEG	Tue, Dec 20, 2005	43.10	45.80	41.60	43.40
3420	NASDAQ	USEG	Mon, Dec 19, 2005	47.80	47.80	42.80	43.50
3419	NASDAQ	USEG	Fri, Dec 16, 2005	44.50	46.50	44.50	46.50
3418	NASDAQ	USEG	Thu, Dec 15, 2005	45.90	46.50	44.40	44.60
3417	NASDAQ	USEG	Wed, Dec 14, 2005	47.60	47.80	46.00	46.20
3416	NASDAQ	USEG	Tue, Dec 13, 2005	48.90	48.90	47.60	47.60
3415	NASDAQ	USEG	Mon, Dec 12, 2005	47.60	49.40	47.40	48.10
3414	NASDAQ	USEG	Fri, Dec 9, 2005	47.20	48.50	46.30	47.90
3413	NASDAQ	USEG	Thu, Dec 8, 2005	50.50	51.50	47.30	48.10
3412	NASDAQ	USEG	Wed, Dec 7, 2005	49.50	52.40	47.00	49.60
3411	NASDAQ	USEG	Tue, Dec 6, 2005	44.00	48.40	43.60	48.20
3410	NASDAQ	USEG	Mon, Dec 5, 2005	44.20	44.50	42.10	44.20
3409	NASDAQ	USEG	Fri, Dec 2, 2005	44.30	44.30	43.00	43.70
3408	NASDAQ	USEG	Thu, Dec 1, 2005	42.70	44.60	42.00	43.30
3407	NASDAQ	USEG	Wed, Nov 30, 2005	44.00	44.00	42.80	42.80
3406	NASDAQ	USEG	Tue, Nov 29, 2005	42.00	45.30	42.00	44.00
3405	NASDAQ	USEG	Mon, Nov 28, 2005	41.40	42.40	41.10	42.40
3404	NASDAQ	USEG	Fri, Nov 25, 2005	41.20	41.80	41.20	41.70
3403	NASDAQ	USEG	Wed, Nov 23, 2005	41.50	42.00	41.20	41.60
3402	NASDAQ	USEG	Tue, Nov 22, 2005	41.60	42.00	41.20	42.00
3401	NASDAQ	USEG	Mon, Nov 21, 2005	41.20	42.20	40.80	42.20
3400	NASDAQ	USEG	Fri, Nov 18, 2005	41.30	41.40	40.50	41.20
3399	NASDAQ	USEG	Thu, Nov 17, 2005	41.50	41.60	41.00	41.10
3398	NASDAQ	USEG	Wed, Nov 16, 2005	41.20	41.80	41.00	41.60
3397	NASDAQ	USEG	Tue, Nov 15, 2005	40.30	42.20	40.30	41.50
3396	NASDAQ	USEG	Mon, Nov 14, 2005	40.70	42.00	40.70	41.70
3395	NASDAQ	USEG	Fri, Nov 11, 2005	40.40	41.40	40.40	41.30
3394	NASDAQ	USEG	Thu, Nov 10, 2005	40.50	40.50	39.70	39.90
3393	NASDAQ	USEG	Wed, Nov 9, 2005	41.70	41.70	40.00	40.20
3392	NASDAQ	USEG	Tue, Nov 8, 2005	40.30	40.90	40.30	40.70
3391	NASDAQ	USEG	Mon, Nov 7, 2005	40.50	41.70	40.40	40.60
3390	NASDAQ	USEG	Fri, Nov 4, 2005	40.60	41.60	40.60	40.80
3389	NASDAQ	USEG	Thu, Nov 3, 2005	41.60	41.70	41.20	41.50
3388	NASDAQ	USEG	Wed, Nov 2, 2005	41.00	41.50	40.30	41.50
3387	NASDAQ	USEG	Tue, Nov 1, 2005	40.50	42.00	40.40	41.20
3386	NASDAQ	USEG	Mon, Oct 31, 2005	40.50	40.80	40.50	40.70
3385	NASDAQ	USEG	Fri, Oct 28, 2005	41.40	43.90	41.20	41.30
3384	NASDAQ	USEG	Thu, Oct 27, 2005	41.30	42.90	40.50	41.20
3383	NASDAQ	USEG	Wed, Oct 26, 2005	42.60	43.00	41.40	42.30
3382	NASDAQ	USEG	Tue, Oct 25, 2005	43.40	43.90	41.30	43.90
3381	NASDAQ	USEG	Mon, Oct 24, 2005	41.30	43.40	41.30	43.40
3380	NASDAQ	USEG	Fri, Oct 21, 2005	41.50	41.50	39.30	41.20
3379	NASDAQ	USEG	Thu, Oct 20, 2005	42.10	42.90	39.40	41.30
3378	NASDAQ	USEG	Wed, Oct 19, 2005	43.00	43.00	40.10	41.00
3377	NASDAQ	USEG	Tue, Oct 18, 2005	41.70	43.40	40.10	41.20
3376	NASDAQ	USEG	Mon, Oct 17, 2005	38.50	41.70	38.50	40.80
3375	NASDAQ	USEG	Fri, Oct 14, 2005	36.40	38.90	36.30	38.60
3374	NASDAQ	USEG	Thu, Oct 13, 2005	38.20	38.80	35.50	36.80
3373	NASDAQ	USEG	Wed, Oct 12, 2005	39.50	40.10	38.50	38.60
3372	NASDAQ	USEG	Tue, Oct 11, 2005	38.20	40.20	38.20	39.50
3371	NASDAQ	USEG	Mon, Oct 10, 2005	38.70	39.40	37.80	38.50
3370	NASDAQ	USEG	Fri, Oct 7, 2005	40.10	40.10	37.60	39.20
3369	NASDAQ	USEG	Thu, Oct 6, 2005	40.80	42.40	37.60	39.00
3368	NASDAQ	USEG	Wed, Oct 5, 2005	44.20	45.60	40.80	41.10
3367	NASDAQ	USEG	Tue, Oct 4, 2005	45.70	48.80	44.10	44.30
3366	NASDAQ	USEG	Mon, Oct 3, 2005	45.00	46.60	44.00	46.20
3365	NASDAQ	USEG	Fri, Sep 30, 2005	42.10	45.00	41.70	44.00
3364	NASDAQ	USEG	Thu, Sep 29, 2005	43.10	43.90	42.50	42.70
3363	NASDAQ	USEG	Wed, Sep 28, 2005	40.70	44.80	40.50	42.50
3362	NASDAQ	USEG	Tue, Sep 27, 2005	41.80	41.90	39.70	40.30
3361	NASDAQ	USEG	Mon, Sep 26, 2005	40.30	40.90	39.30	39.80
3360	NASDAQ	USEG	Fri, Sep 23, 2005	41.10	41.70	40.10	40.60
3359	NASDAQ	USEG	Thu, Sep 22, 2005	42.60	42.90	41.30	41.40
3358	NASDAQ	USEG	Wed, Sep 21, 2005	42.50	43.20	41.10	42.70
3357	NASDAQ	USEG	Tue, Sep 20, 2005	42.10	43.20	41.50	42.50
3356	NASDAQ	USEG	Mon, Sep 19, 2005	41.10	42.90	41.00	42.30
3355	NASDAQ	USEG	Fri, Sep 16, 2005	41.50	41.90	40.50	41.10
3354	NASDAQ	USEG	Thu, Sep 15, 2005	43.40	43.60	41.30	41.40
3353	NASDAQ	USEG	Wed, Sep 14, 2005	43.60	44.10	41.10	43.40
3352	NASDAQ	USEG	Tue, Sep 13, 2005	44.40	45.20	43.40	43.60
3351	NASDAQ	USEG	Mon, Sep 12, 2005	46.00	46.60	43.30	44.50
3350	NASDAQ	USEG	Fri, Sep 9, 2005	42.00	46.80	41.60	45.50
3349	NASDAQ	USEG	Thu, Sep 8, 2005	41.70	43.30	41.50	42.00
3348	NASDAQ	USEG	Wed, Sep 7, 2005	43.50	43.50	41.50	42.00
3347	NASDAQ	USEG	Tue, Sep 6, 2005	42.50	42.50	41.10	41.70
3346	NASDAQ	USEG	Fri, Sep 2, 2005	44.50	45.00	40.00	40.90
3345	NASDAQ	USEG	Thu, Sep 1, 2005	37.00	44.70	37.00	43.50
3344	NASDAQ	USEG	Wed, Aug 31, 2005	37.00	38.00	36.50	38.00
3343	NASDAQ	USEG	Tue, Aug 30, 2005	38.90	39.40	35.80	36.60
3342	NASDAQ	USEG	Mon, Aug 29, 2005	38.50	39.10	36.80	37.70
3341	NASDAQ	USEG	Fri, Aug 26, 2005	37.20	38.90	36.60	38.50
3340	NASDAQ	USEG	Thu, Aug 25, 2005	35.40	39.10	35.10	36.60
3339	NASDAQ	USEG	Wed, Aug 24, 2005	37.20	37.70	34.40	36.00
3338	NASDAQ	USEG	Tue, Aug 23, 2005	38.00	38.00	36.70	37.40
3337	NASDAQ	USEG	Mon, Aug 22, 2005	38.30	39.00	37.00	38.10
3336	NASDAQ	USEG	Fri, Aug 19, 2005	38.00	39.10	37.40	38.40
3335	NASDAQ	USEG	Thu, Aug 18, 2005	38.50	40.00	38.00	38.20
3334	NASDAQ	USEG	Wed, Aug 17, 2005	40.50	44.70	38.60	38.80
3333	NASDAQ	USEG	Tue, Aug 16, 2005	42.00	42.00	38.50	40.30
3332	NASDAQ	USEG	Mon, Aug 15, 2005	41.50	41.90	40.00	40.00
3331	NASDAQ	USEG	Fri, Aug 12, 2005	40.60	41.40	40.20	41.40
3330	NASDAQ	USEG	Thu, Aug 11, 2005	41.10	41.50	40.00	40.60
3329	NASDAQ	USEG	Wed, Aug 10, 2005	41.80	41.80	40.10	41.60
3328	NASDAQ	USEG	Tue, Aug 9, 2005	42.10	42.70	40.70	41.90
3327	NASDAQ	USEG	Mon, Aug 8, 2005	40.10	44.20	40.10	40.90
3326	NASDAQ	USEG	Fri, Aug 5, 2005	40.20	41.70	39.90	40.20
3325	NASDAQ	USEG	Thu, Aug 4, 2005	42.00	42.20	39.80	40.50
3324	NASDAQ	USEG	Wed, Aug 3, 2005	43.00	43.40	40.20	42.00
3323	NASDAQ	USEG	Tue, Aug 2, 2005	41.90	44.40	41.20	43.20
3322	NASDAQ	USEG	Mon, Aug 1, 2005	40.50	41.40	40.30	41.40
3321	NASDAQ	USEG	Fri, Jul 29, 2005	40.50	40.50	38.70	40.30
3320	NASDAQ	USEG	Thu, Jul 28, 2005	41.80	41.80	38.70	40.20
3319	NASDAQ	USEG	Wed, Jul 27, 2005	37.00	42.50	37.00	40.50
3318	NASDAQ	USEG	Tue, Jul 26, 2005	36.80	37.70	35.90	37.60
3317	NASDAQ	USEG	Mon, Jul 25, 2005	35.50	36.80	34.80	36.20
3316	NASDAQ	USEG	Fri, Jul 22, 2005	35.00	36.30	34.60	34.70
3315	NASDAQ	USEG	Thu, Jul 21, 2005	35.20	35.30	34.60	34.90
3314	NASDAQ	USEG	Wed, Jul 20, 2005	35.50	35.50	34.80	35.30
3313	NASDAQ	USEG	Tue, Jul 19, 2005	34.20	36.00	34.00	35.10
3312	NASDAQ	USEG	Mon, Jul 18, 2005	36.60	36.60	34.00	34.40
3311	NASDAQ	USEG	Fri, Jul 15, 2005	35.50	37.00	35.50	36.00
3310	NASDAQ	USEG	Thu, Jul 14, 2005	39.30	39.30	35.60	35.80
3309	NASDAQ	USEG	Wed, Jul 13, 2005	36.80	37.50	36.00	37.20
3308	NASDAQ	USEG	Tue, Jul 12, 2005	36.50	37.30	36.00	36.80
3307	NASDAQ	USEG	Mon, Jul 11, 2005	36.30	37.30	35.50	36.50
3306	NASDAQ	USEG	Fri, Jul 8, 2005	38.00	38.00	36.80	37.10
3305	NASDAQ	USEG	Thu, Jul 7, 2005	38.00	38.00	36.10	37.40
3304	NASDAQ	USEG	Wed, Jul 6, 2005	37.90	39.00	37.30	37.50
3303	NASDAQ	USEG	Tue, Jul 5, 2005	36.50	39.80	35.70	37.70
3302	NASDAQ	USEG	Fri, Jul 1, 2005	35.70	36.40	35.30	36.00
3301	NASDAQ	USEG	Thu, Jun 30, 2005	36.00	36.90	35.10	35.80
3300	NASDAQ	USEG	Wed, Jun 29, 2005	35.20	36.50	35.10	35.50
3299	NASDAQ	USEG	Tue, Jun 28, 2005	35.60	36.60	35.10	35.20
3298	NASDAQ	USEG	Mon, Jun 27, 2005	37.20	37.40	35.70	36.20
3297	NASDAQ	USEG	Fri, Jun 24, 2005	37.50	37.50	35.60	36.30
3296	NASDAQ	USEG	Thu, Jun 23, 2005	37.80	38.50	36.50	36.50
3295	NASDAQ	USEG	Wed, Jun 22, 2005	39.10	39.50	37.00	38.50
3294	NASDAQ	USEG	Tue, Jun 21, 2005	40.00	40.10	36.60	38.10
3293	NASDAQ	USEG	Mon, Jun 20, 2005	39.80	41.20	39.30	40.00
3292	NASDAQ	USEG	Fri, Jun 17, 2005	39.60	40.00	38.50	39.40
3291	NASDAQ	USEG	Thu, Jun 16, 2005	41.00	41.00	37.30	38.80
3290	NASDAQ	USEG	Wed, Jun 15, 2005	38.80	42.40	38.50	39.40
3289	NASDAQ	USEG	Tue, Jun 14, 2005	40.50	41.40	38.30	38.40
3288	NASDAQ	USEG	Mon, Jun 13, 2005	43.90	44.90	39.50	40.90
3287	NASDAQ	USEG	Fri, Jun 10, 2005	48.00	48.40	42.80	44.10
3286	NASDAQ	USEG	Thu, Jun 9, 2005	47.60	51.80	46.50	46.70
3285	NASDAQ	USEG	Wed, Jun 8, 2005	43.60	47.70	42.20	46.90
3284	NASDAQ	USEG	Tue, Jun 7, 2005	48.90	50.50	42.80	44.40
3283	NASDAQ	USEG	Mon, Jun 6, 2005	47.10	55.00	47.10	49.00
3282	NASDAQ	USEG	Fri, Jun 3, 2005	41.00	46.90	40.40	45.20
3281	NASDAQ	USEG	Thu, Jun 2, 2005	41.40	42.80	40.00	40.50
3280	NASDAQ	USEG	Wed, Jun 1, 2005	40.50	47.00	39.20	41.90
3279	NASDAQ	USEG	Tue, May 31, 2005	40.50	42.40	39.00	40.20
3278	NASDAQ	USEG	Fri, May 27, 2005	36.50	44.00	36.50	40.00
3277	NASDAQ	USEG	Thu, May 26, 2005	36.50	37.50	36.50	37.40
3276	NASDAQ	USEG	Wed, May 25, 2005	37.60	40.00	36.40	36.70
3275	NASDAQ	USEG	Tue, May 24, 2005	36.50	37.80	36.50	37.60
3274	NASDAQ	USEG	Mon, May 23, 2005	37.80	39.90	37.10	37.20
3273	NASDAQ	USEG	Fri, May 20, 2005	38.50	40.90	37.60	38.20
3272	NASDAQ	USEG	Thu, May 19, 2005	37.70	39.50	37.20	38.70
3271	NASDAQ	USEG	Wed, May 18, 2005	36.40	38.60	36.30	37.30
3270	NASDAQ	USEG	Tue, May 17, 2005	36.60	37.30	35.70	36.30
3269	NASDAQ	USEG	Mon, May 16, 2005	36.60	37.40	35.60	36.00
3268	NASDAQ	USEG	Fri, May 13, 2005	39.60	39.60	37.00	37.30
3267	NASDAQ	USEG	Thu, May 12, 2005	39.80	39.80	37.20	39.00
3266	NASDAQ	USEG	Wed, May 11, 2005	41.20	41.80	39.30	39.40
3265	NASDAQ	USEG	Tue, May 10, 2005	42.90	42.90	41.00	41.90
3264	NASDAQ	USEG	Mon, May 9, 2005	42.30	43.00	40.50	41.60
3263	NASDAQ	USEG	Fri, May 6, 2005	40.10	41.20	39.80	41.00
3262	NASDAQ	USEG	Thu, May 5, 2005	37.60	39.10	37.30	38.80
3261	NASDAQ	USEG	Wed, May 4, 2005	35.50	37.80	35.50	36.70
3260	NASDAQ	USEG	Tue, May 3, 2005	35.10	37.00	33.30	35.50
3259	NASDAQ	USEG	Mon, May 2, 2005	37.50	38.70	35.20	35.40
3258	NASDAQ	USEG	Fri, Apr 29, 2005	40.00	40.00	37.00	37.70
3257	NASDAQ	USEG	Thu, Apr 28, 2005	42.70	42.70	38.30	38.80
3256	NASDAQ	USEG	Wed, Apr 27, 2005	41.60	46.40	40.70	42.00
3255	NASDAQ	USEG	Tue, Apr 26, 2005	38.50	39.80	38.00	38.80
3254	NASDAQ	USEG	Mon, Apr 25, 2005	38.80	39.80	38.30	38.40
3253	NASDAQ	USEG	Fri, Apr 22, 2005	40.00	40.90	39.00	39.00
3252	NASDAQ	USEG	Thu, Apr 21, 2005	42.90	42.90	37.10	38.80
3251	NASDAQ	USEG	Wed, Apr 20, 2005	43.00	43.20	39.50	39.50
3250	NASDAQ	USEG	Tue, Apr 19, 2005	37.80	43.90	37.80	42.90
3249	NASDAQ	USEG	Mon, Apr 18, 2005	38.30	40.30	37.10	37.10
3248	NASDAQ	USEG	Fri, Apr 15, 2005	42.60	43.20	39.20	39.30
3247	NASDAQ	USEG	Thu, Apr 14, 2005	47.40	47.50	42.80	43.60
3246	NASDAQ	USEG	Wed, Apr 13, 2005	48.20	49.20	45.50	47.30
3245	NASDAQ	USEG	Tue, Apr 12, 2005	49.60	51.00	47.20	47.20
3244	NASDAQ	USEG	Mon, Apr 11, 2005	53.50	53.90	50.60	51.20
3243	NASDAQ	USEG	Fri, Apr 8, 2005	58.00	58.80	52.50	53.30
3242	NASDAQ	USEG	Thu, Apr 7, 2005	58.00	61.50	57.50	58.00
3241	NASDAQ	USEG	Wed, Apr 6, 2005	59.10	60.00	57.00	58.40
3240	NASDAQ	USEG	Tue, Apr 5, 2005	59.40	60.40	58.00	59.00
3239	NASDAQ	USEG	Mon, Apr 4, 2005	60.20	66.00	58.50	59.50
3238	NASDAQ	USEG	Fri, Apr 1, 2005	60.80	61.60	56.80	58.70
3237	NASDAQ	USEG	Thu, Mar 31, 2005	61.00	62.60	57.70	59.80
3236	NASDAQ	USEG	Wed, Mar 30, 2005	58.50	61.30	57.00	57.50
3235	NASDAQ	USEG	Tue, Mar 29, 2005	58.20	63.90	56.60	57.50
3234	NASDAQ	USEG	Mon, Mar 28, 2005	61.40	62.40	56.50	57.00
3233	NASDAQ	USEG	Thu, Mar 24, 2005	60.90	67.20	59.50	61.20
3232	NASDAQ	USEG	Wed, Mar 23, 2005	64.60	65.50	57.00	59.40
3231	NASDAQ	USEG	Tue, Mar 22, 2005	73.20	77.80	64.50	66.50
3230	NASDAQ	USEG	Mon, Mar 21, 2005	67.30	80.70	64.80	76.50
3229	NASDAQ	USEG	Fri, Mar 18, 2005	57.90	64.60	56.50	64.40
3228	NASDAQ	USEG	Thu, Mar 17, 2005	41.00	55.40	41.00	52.30
3227	NASDAQ	USEG	Wed, Mar 16, 2005	41.00	41.60	40.40	40.90
3226	NASDAQ	USEG	Tue, Mar 15, 2005	43.00	43.00	41.00	42.00
3225	NASDAQ	USEG	Mon, Mar 14, 2005	42.50	42.90	41.50	42.00
3224	NASDAQ	USEG	Fri, Mar 11, 2005	41.00	43.20	41.00	42.90
3223	NASDAQ	USEG	Thu, Mar 10, 2005	43.40	43.40	40.50	41.50
3222	NASDAQ	USEG	Wed, Mar 9, 2005	46.70	47.70	44.00	44.00
3221	NASDAQ	USEG	Tue, Mar 8, 2005	42.30	48.00	42.10	44.10
3220	NASDAQ	USEG	Mon, Mar 7, 2005	41.60	43.30	41.60	42.40
3219	NASDAQ	USEG	Fri, Mar 4, 2005	43.50	43.50	41.10	41.30
3218	NASDAQ	USEG	Thu, Mar 3, 2005	42.50	43.00	41.50	42.00
3217	NASDAQ	USEG	Wed, Mar 2, 2005	41.40	42.20	39.20	42.10
3216	NASDAQ	USEG	Tue, Mar 1, 2005	43.50	43.50	40.20	40.90
3215	NASDAQ	USEG	Mon, Feb 28, 2005	43.50	45.90	41.50	42.60
3214	NASDAQ	USEG	Fri, Feb 25, 2005	35.90	48.80	26.40	40.70
3213	NASDAQ	USEG	Thu, Feb 24, 2005	34.00	34.70	33.00	34.70
3212	NASDAQ	USEG	Wed, Feb 23, 2005	31.80	34.80	31.10	33.40
3211	NASDAQ	USEG	Tue, Feb 22, 2005	31.70	31.90	31.10	31.50
3210	NASDAQ	USEG	Fri, Feb 18, 2005	31.70	31.70	30.70	31.00
3209	NASDAQ	USEG	Thu, Feb 17, 2005	30.80	31.00	30.40	31.00
3208	NASDAQ	USEG	Wed, Feb 16, 2005	31.60	32.00	29.10	30.30
3207	NASDAQ	USEG	Tue, Feb 15, 2005	38.20	38.50	32.20	32.50
3206	NASDAQ	USEG	Mon, Feb 14, 2005	35.00	38.90	33.50	38.20
3205	NASDAQ	USEG	Fri, Feb 11, 2005	31.50	35.70	31.40	35.00
3204	NASDAQ	USEG	Thu, Feb 10, 2005	31.20	33.30	31.20	32.00
3203	NASDAQ	USEG	Wed, Feb 9, 2005	32.00	32.60	32.00	32.50
3202	NASDAQ	USEG	Tue, Feb 8, 2005	32.00	32.00	31.40	31.80
3201	NASDAQ	USEG	Mon, Feb 7, 2005	31.60	32.00	31.20	31.70
3200	NASDAQ	USEG	Fri, Feb 4, 2005	31.50	32.60	31.00	31.30
3199	NASDAQ	USEG	Thu, Feb 3, 2005	33.60	33.60	31.50	33.00
3198	NASDAQ	USEG	Wed, Feb 2, 2005	35.00	35.50	33.70	34.10
3197	NASDAQ	USEG	Tue, Feb 1, 2005	34.70	34.80	33.70	33.80
3196	NASDAQ	USEG	Mon, Jan 31, 2005	32.00	35.00	31.30	35.00
3195	NASDAQ	USEG	Fri, Jan 28, 2005	34.00	34.00	31.60	31.90
3194	NASDAQ	USEG	Thu, Jan 27, 2005	34.00	34.00	31.40	33.00
3193	NASDAQ	USEG	Wed, Jan 26, 2005	30.30	32.80	30.30	32.80
3192	NASDAQ	USEG	Tue, Jan 25, 2005	32.10	32.50	31.00	31.20
3191	NASDAQ	USEG	Mon, Jan 24, 2005	34.00	34.00	31.50	31.70
3190	NASDAQ	USEG	Fri, Jan 21, 2005	32.10	33.50	31.50	33.00
3189	NASDAQ	USEG	Thu, Jan 20, 2005	34.30	34.40	31.70	33.10
3188	NASDAQ	USEG	Wed, Jan 19, 2005	34.30	35.70	33.30	34.40
3187	NASDAQ	USEG	Tue, Jan 18, 2005	29.90	33.90	28.40	33.50
3186	NASDAQ	USEG	Fri, Jan 14, 2005	28.30	29.80	28.20	29.80
3185	NASDAQ	USEG	Thu, Jan 13, 2005	27.30	29.10	27.20	27.50
3184	NASDAQ	USEG	Wed, Jan 12, 2005	28.70	28.70	27.80	28.70
3183	NASDAQ	USEG	Tue, Jan 11, 2005	28.70	29.90	28.40	28.60
3182	NASDAQ	USEG	Mon, Jan 10, 2005	27.60	29.80	27.60	29.00
3181	NASDAQ	USEG	Fri, Jan 7, 2005	28.60	28.60	27.60	28.30
3180	NASDAQ	USEG	Thu, Jan 6, 2005	28.70	28.80	28.60	28.60
3179	NASDAQ	USEG	Wed, Jan 5, 2005	29.70	29.70	28.80	28.80
3178	NASDAQ	USEG	Tue, Jan 4, 2005	29.90	29.90	28.90	29.10
3177	NASDAQ	USEG	Mon, Jan 3, 2005	29.90	29.90	28.70	28.90
3176	NASDAQ	USEG	Fri, Dec 31, 2004	29.90	29.90	29.00	29.60
3175	NASDAQ	USEG	Thu, Dec 30, 2004	29.40	29.70	28.80	29.20
3174	NASDAQ	USEG	Wed, Dec 29, 2004	29.20	29.80	28.60	29.30
3173	NASDAQ	USEG	Tue, Dec 28, 2004	30.20	30.20	28.40	29.90
3172	NASDAQ	USEG	Mon, Dec 27, 2004	29.90	30.30	28.80	29.90
3171	NASDAQ	USEG	Thu, Dec 23, 2004	29.20	30.20	28.80	30.00
3170	NASDAQ	USEG	Wed, Dec 22, 2004	30.00	30.00	29.00	29.00
3169	NASDAQ	USEG	Tue, Dec 21, 2004	30.00	30.00	29.60	29.90
3168	NASDAQ	USEG	Mon, Dec 20, 2004	30.90	30.90	28.80	29.80
3167	NASDAQ	USEG	Fri, Dec 17, 2004	30.30	30.40	29.00	30.40
3166	NASDAQ	USEG	Thu, Dec 16, 2004	30.40	30.50	28.80	30.40
3165	NASDAQ	USEG	Wed, Dec 15, 2004	30.00	30.40	28.70	30.00
3164	NASDAQ	USEG	Tue, Dec 14, 2004	29.70	30.40	29.60	30.00
3163	NASDAQ	USEG	Mon, Dec 13, 2004	29.90	29.90	28.50	29.50
3162	NASDAQ	USEG	Fri, Dec 10, 2004	28.90	29.50	27.70	28.70
3161	NASDAQ	USEG	Thu, Dec 9, 2004	27.10	27.70	27.00	27.50
3160	NASDAQ	USEG	Wed, Dec 8, 2004	27.70	27.70	27.10	27.20
3159	NASDAQ	USEG	Tue, Dec 7, 2004	27.50	29.00	27.20	27.90
3158	NASDAQ	USEG	Mon, Dec 6, 2004	29.80	29.80	28.50	28.50
3157	NASDAQ	USEG	Fri, Dec 3, 2004	28.60	29.40	27.50	29.40
3156	NASDAQ	USEG	Thu, Dec 2, 2004	28.40	28.50	26.70	28.50
3155	NASDAQ	USEG	Wed, Dec 1, 2004	29.40	29.50	26.20	26.50
3154	NASDAQ	USEG	Tue, Nov 30, 2004	28.50	30.90	28.50	29.90
3153	NASDAQ	USEG	Mon, Nov 29, 2004	31.20	31.20	29.10	30.20
3152	NASDAQ	USEG	Fri, Nov 26, 2004	29.90	31.20	29.10	30.70
3151	NASDAQ	USEG	Wed, Nov 24, 2004	27.80	30.30	26.70	29.80
3150	NASDAQ	USEG	Tue, Nov 23, 2004	25.00	27.10	25.00	27.00
3149	NASDAQ	USEG	Mon, Nov 22, 2004	24.90	25.00	24.40	24.70
3148	NASDAQ	USEG	Fri, Nov 19, 2004	24.30	25.00	23.80	25.00
3147	NASDAQ	USEG	Thu, Nov 18, 2004	24.00	24.20	23.20	23.90
3146	NASDAQ	USEG	Wed, Nov 17, 2004	23.30	25.30	23.10	23.50
3145	NASDAQ	USEG	Tue, Nov 16, 2004	24.00	24.20	23.20	23.30
3144	NASDAQ	USEG	Mon, Nov 15, 2004	24.40	24.50	23.50	23.50
3143	NASDAQ	USEG	Fri, Nov 12, 2004	25.00	25.40	24.40	24.40
3142	NASDAQ	USEG	Thu, Nov 11, 2004	24.60	25.00	24.50	25.00
3141	NASDAQ	USEG	Wed, Nov 10, 2004	25.30	25.60	24.20	24.40
3140	NASDAQ	USEG	Tue, Nov 9, 2004	26.50	27.00	25.00	25.20
3139	NASDAQ	USEG	Mon, Nov 8, 2004	24.90	28.00	24.20	25.90
3138	NASDAQ	USEG	Fri, Nov 5, 2004	25.00	25.00	24.00	24.20
3137	NASDAQ	USEG	Thu, Nov 4, 2004	24.90	25.90	24.70	25.10
3136	NASDAQ	USEG	Wed, Nov 3, 2004	26.70	26.70	24.60	25.30
3135	NASDAQ	USEG	Tue, Nov 2, 2004	26.60	27.00	25.70	25.70
3134	NASDAQ	USEG	Mon, Nov 1, 2004	23.50	27.40	23.00	25.80
3133	NASDAQ	USEG	Fri, Oct 29, 2004	24.00	25.00	23.50	25.00
3132	NASDAQ	USEG	Thu, Oct 28, 2004	23.60	26.00	22.10	23.50
3131	NASDAQ	USEG	Wed, Oct 27, 2004	21.20	23.30	21.20	23.20
3130	NASDAQ	USEG	Tue, Oct 26, 2004	21.40	22.40	21.00	21.90
3129	NASDAQ	USEG	Mon, Oct 25, 2004	21.50	21.80	21.50	21.70
3128	NASDAQ	USEG	Fri, Oct 22, 2004	21.30	21.30	21.00	21.20
3127	NASDAQ	USEG	Thu, Oct 21, 2004	21.10	21.80	21.10	21.30
3126	NASDAQ	USEG	Wed, Oct 20, 2004	21.90	21.90	21.10	21.20
3125	NASDAQ	USEG	Tue, Oct 19, 2004	21.30	21.60	21.00	21.00
3124	NASDAQ	USEG	Mon, Oct 18, 2004	21.80	22.00	21.00	21.00
3123	NASDAQ	USEG	Fri, Oct 15, 2004	22.30	22.40	21.90	21.90
3122	NASDAQ	USEG	Thu, Oct 14, 2004	22.30	22.30	22.10	22.20
3121	NASDAQ	USEG	Wed, Oct 13, 2004	22.30	22.70	22.20	22.20
3120	NASDAQ	USEG	Tue, Oct 12, 2004	23.60	23.60	22.00	22.10
3119	NASDAQ	USEG	Mon, Oct 11, 2004	23.70	23.70	22.70	23.60
3118	NASDAQ	USEG	Fri, Oct 8, 2004	22.50	23.90	22.30	23.60
3117	NASDAQ	USEG	Thu, Oct 7, 2004	22.30	24.00	22.30	23.60
3116	NASDAQ	USEG	Wed, Oct 6, 2004	22.20	23.00	21.30	22.70
3115	NASDAQ	USEG	Tue, Oct 5, 2004	22.30	23.00	21.50	23.00
3114	NASDAQ	USEG	Mon, Oct 4, 2004	21.50	22.30	21.50	22.30
3113	NASDAQ	USEG	Fri, Oct 1, 2004	21.70	22.30	21.50	22.20
3112	NASDAQ	USEG	Thu, Sep 30, 2004	21.70	22.50	21.60	22.30
3111	NASDAQ	USEG	Wed, Sep 29, 2004	22.00	22.50	21.50	21.80
3110	NASDAQ	USEG	Tue, Sep 28, 2004	23.40	23.40	21.50	22.50
3109	NASDAQ	USEG	Mon, Sep 27, 2004	22.50	22.50	21.20	22.20
3108	NASDAQ	USEG	Fri, Sep 24, 2004	22.00	22.50	22.00	22.40
3107	NASDAQ	USEG	Thu, Sep 23, 2004	21.50	22.90	21.50	22.20
3106	NASDAQ	USEG	Wed, Sep 22, 2004	21.50	22.00	21.50	21.60
3105	NASDAQ	USEG	Tue, Sep 21, 2004	22.20	22.20	21.50	21.70
3104	NASDAQ	USEG	Mon, Sep 20, 2004	23.00	23.00	21.60	22.20
3103	NASDAQ	USEG	Fri, Sep 17, 2004	21.50	22.40	21.10	22.40
3102	NASDAQ	USEG	Thu, Sep 16, 2004	21.50	21.90	21.40	21.50
3101	NASDAQ	USEG	Wed, Sep 15, 2004	21.60	21.80	21.10	21.30
3100	NASDAQ	USEG	Tue, Sep 14, 2004	22.00	22.00	21.30	22.00
3099	NASDAQ	USEG	Mon, Sep 13, 2004	21.10	22.40	21.10	22.40
3098	NASDAQ	USEG	Fri, Sep 10, 2004	21.10	21.80	21.10	21.80
3097	NASDAQ	USEG	Thu, Sep 9, 2004	22.00	22.00	21.40	21.50
3096	NASDAQ	USEG	Wed, Sep 8, 2004	21.60	21.60	21.60	21.60
3095	NASDAQ	USEG	Tue, Sep 7, 2004	22.60	22.60	21.70	21.70
3094	NASDAQ	USEG	Fri, Sep 3, 2004	22.20	22.20	21.80	22.00
3093	NASDAQ	USEG	Thu, Sep 2, 2004	22.50	22.50	21.90	22.50
3092	NASDAQ	USEG	Wed, Sep 1, 2004	22.30	22.80	22.10	22.10
3091	NASDAQ	USEG	Tue, Aug 31, 2004	21.60	22.50	21.30	22.40
3090	NASDAQ	USEG	Mon, Aug 30, 2004	22.90	22.90	21.50	21.50
3089	NASDAQ	USEG	Fri, Aug 27, 2004	22.00	22.30	21.90	22.30
3088	NASDAQ	USEG	Thu, Aug 26, 2004	21.90	21.90	21.30	21.50
3087	NASDAQ	USEG	Wed, Aug 25, 2004	21.90	22.00	21.60	21.90
3086	NASDAQ	USEG	Tue, Aug 24, 2004	21.50	22.00	21.30	21.90
3085	NASDAQ	USEG	Mon, Aug 23, 2004	21.50	22.40	21.50	22.00
3084	NASDAQ	USEG	Fri, Aug 20, 2004	22.00	22.50	21.40	21.70
3083	NASDAQ	USEG	Thu, Aug 19, 2004	22.50	22.50	21.80	22.10
3082	NASDAQ	USEG	Wed, Aug 18, 2004	21.30	22.50	21.30	22.20
3081	NASDAQ	USEG	Tue, Aug 17, 2004	21.60	21.90	21.30	21.80
3080	NASDAQ	USEG	Mon, Aug 16, 2004	23.90	23.90	22.00	22.40
3079	NASDAQ	USEG	Fri, Aug 13, 2004	23.20	23.20	22.00	22.80
3078	NASDAQ	USEG	Thu, Aug 12, 2004	23.30	23.30	22.50	22.90
3077	NASDAQ	USEG	Wed, Aug 11, 2004	23.90	25.00	22.60	23.40
3076	NASDAQ	USEG	Tue, Aug 10, 2004	22.50	24.20	22.50	23.40
3075	NASDAQ	USEG	Mon, Aug 9, 2004	21.60	22.40	21.20	22.40
3074	NASDAQ	USEG	Fri, Aug 6, 2004	21.70	22.10	21.40	22.00
3073	NASDAQ	USEG	Thu, Aug 5, 2004	22.10	22.20	21.90	21.90
3072	NASDAQ	USEG	Wed, Aug 4, 2004	22.00	22.30	21.80	21.80
3071	NASDAQ	USEG	Tue, Aug 3, 2004	22.50	23.00	21.70	22.00
3070	NASDAQ	USEG	Mon, Aug 2, 2004	22.30	22.30	21.80	22.30
3069	NASDAQ	USEG	Fri, Jul 30, 2004	22.50	22.80	21.60	22.10
3068	NASDAQ	USEG	Thu, Jul 29, 2004	23.50	23.50	21.70	22.50
3067	NASDAQ	USEG	Wed, Jul 28, 2004	23.50	23.80	23.40	23.70
3066	NASDAQ	USEG	Tue, Jul 27, 2004	23.10	24.10	23.00	23.60
3065	NASDAQ	USEG	Mon, Jul 26, 2004	24.70	24.70	23.50	23.60
3064	NASDAQ	USEG	Fri, Jul 23, 2004	25.00	25.00	22.80	24.60
3063	NASDAQ	USEG	Thu, Jul 22, 2004	25.00	25.00	24.00	24.50
3062	NASDAQ	USEG	Wed, Jul 21, 2004	24.50	25.80	24.50	25.80
3061	NASDAQ	USEG	Tue, Jul 20, 2004	25.50	25.80	25.00	25.60
3060	NASDAQ	USEG	Mon, Jul 19, 2004	24.50	25.80	24.50	25.30
3059	NASDAQ	USEG	Fri, Jul 16, 2004	24.60	25.90	24.60	25.20
3058	NASDAQ	USEG	Thu, Jul 15, 2004	25.10	25.50	24.70	25.00
3057	NASDAQ	USEG	Wed, Jul 14, 2004	24.50	25.50	24.30	25.20
3056	NASDAQ	USEG	Tue, Jul 13, 2004	25.20	25.80	24.60	24.90
3055	NASDAQ	USEG	Mon, Jul 12, 2004	24.00	25.30	23.20	25.00
3054	NASDAQ	USEG	Fri, Jul 9, 2004	23.80	24.50	22.50	23.90
3053	NASDAQ	USEG	Thu, Jul 8, 2004	23.10	23.60	22.50	23.10
3052	NASDAQ	USEG	Wed, Jul 7, 2004	24.20	24.40	23.50	24.00
3051	NASDAQ	USEG	Tue, Jul 6, 2004	23.60	25.00	23.60	24.70
3050	NASDAQ	USEG	Fri, Jul 2, 2004	24.30	24.50	23.50	24.50
3049	NASDAQ	USEG	Thu, Jul 1, 2004	24.80	25.00	24.00	24.60
3048	NASDAQ	USEG	Wed, Jun 30, 2004	24.80	25.50	24.00	24.70
3047	NASDAQ	USEG	Tue, Jun 29, 2004	24.50	26.40	24.50	24.90
3046	NASDAQ	USEG	Mon, Jun 28, 2004	24.70	25.00	24.10	24.30
3045	NASDAQ	USEG	Fri, Jun 25, 2004	22.00	25.50	21.90	24.20
3044	NASDAQ	USEG	Thu, Jun 24, 2004	22.00	22.10	21.50	21.60
3043	NASDAQ	USEG	Wed, Jun 23, 2004	21.30	22.20	21.30	21.40
3042	NASDAQ	USEG	Tue, Jun 22, 2004	22.50	23.00	21.20	21.50
3041	NASDAQ	USEG	Mon, Jun 21, 2004	22.80	22.90	21.80	22.70
3040	NASDAQ	USEG	Fri, Jun 18, 2004	22.00	22.80	21.70	21.80
3039	NASDAQ	USEG	Thu, Jun 17, 2004	22.40	22.50	21.90	22.30
3038	NASDAQ	USEG	Wed, Jun 16, 2004	22.50	22.80	22.00	22.80
3037	NASDAQ	USEG	Tue, Jun 15, 2004	22.30	22.90	22.00	22.50
3036	NASDAQ	USEG	Mon, Jun 14, 2004	23.50	23.50	22.40	22.90
3035	NASDAQ	USEG	Thu, Jun 10, 2004	22.50	23.50	22.00	23.20
3034	NASDAQ	USEG	Wed, Jun 9, 2004	22.60	23.40	22.50	23.00
3033	NASDAQ	USEG	Tue, Jun 8, 2004	21.50	23.00	21.50	21.60
3032	NASDAQ	USEG	Mon, Jun 7, 2004	22.30	22.50	21.70	21.70
3031	NASDAQ	USEG	Fri, Jun 4, 2004	21.70	22.50	21.70	22.40
3030	NASDAQ	USEG	Thu, Jun 3, 2004	22.00	22.50	21.80	21.80
3029	NASDAQ	USEG	Wed, Jun 2, 2004	22.90	22.90	21.70	22.00
3028	NASDAQ	USEG	Tue, Jun 1, 2004	23.00	23.50	21.80	23.20
3027	NASDAQ	USEG	Fri, May 28, 2004	23.70	23.70	23.00	23.40
3026	NASDAQ	USEG	Thu, May 27, 2004	23.40	23.70	22.60	23.60
3025	NASDAQ	USEG	Wed, May 26, 2004	23.00	23.50	22.70	23.40
3024	NASDAQ	USEG	Tue, May 25, 2004	22.60	23.00	21.90	23.00
3023	NASDAQ	USEG	Mon, May 24, 2004	23.10	23.60	21.90	23.50
3022	NASDAQ	USEG	Fri, May 21, 2004	22.90	23.40	22.40	23.00
3021	NASDAQ	USEG	Thu, May 20, 2004	22.80	22.90	21.70	22.90
3020	NASDAQ	USEG	Wed, May 19, 2004	22.90	23.40	21.60	22.00
3019	NASDAQ	USEG	Tue, May 18, 2004	22.30	22.80	21.70	22.50
3018	NASDAQ	USEG	Mon, May 17, 2004	22.00	22.90	21.50	22.40
3017	NASDAQ	USEG	Fri, May 14, 2004	22.20	23.30	21.50	22.20
3016	NASDAQ	USEG	Thu, May 13, 2004	22.70	22.90	22.30	22.30
3015	NASDAQ	USEG	Wed, May 12, 2004	23.00	23.00	21.60	22.50
3014	NASDAQ	USEG	Tue, May 11, 2004	22.90	22.90	22.20	22.80
3013	NASDAQ	USEG	Mon, May 10, 2004	21.60	22.60	21.50	22.60
3012	NASDAQ	USEG	Fri, May 7, 2004	22.00	23.00	21.60	22.80
3011	NASDAQ	USEG	Thu, May 6, 2004	22.80	22.80	22.20	22.20
3010	NASDAQ	USEG	Wed, May 5, 2004	22.50	23.00	22.50	22.80
3009	NASDAQ	USEG	Tue, May 4, 2004	21.80	23.50	21.70	22.10
3008	NASDAQ	USEG	Mon, May 3, 2004	22.00	22.00	21.20	21.70
3007	NASDAQ	USEG	Fri, Apr 30, 2004	23.80	23.80	22.00	22.10
3006	NASDAQ	USEG	Thu, Apr 29, 2004	23.10	23.20	22.50	22.50
3005	NASDAQ	USEG	Wed, Apr 28, 2004	24.40	24.40	22.50	23.00
3004	NASDAQ	USEG	Tue, Apr 27, 2004	23.90	24.20	23.00	24.00
3003	NASDAQ	USEG	Mon, Apr 26, 2004	22.90	23.00	22.50	22.70
3002	NASDAQ	USEG	Fri, Apr 23, 2004	22.80	22.90	22.00	22.40
3001	NASDAQ	USEG	Thu, Apr 22, 2004	21.20	23.90	21.20	22.70
3000	NASDAQ	USEG	Wed, Apr 21, 2004	22.50	23.70	21.10	21.50
2999	NASDAQ	USEG	Tue, Apr 20, 2004	24.10	24.50	23.00	23.00
2998	NASDAQ	USEG	Mon, Apr 19, 2004	26.00	26.00	24.10	24.10
2997	NASDAQ	USEG	Fri, Apr 16, 2004	26.00	26.00	24.50	24.60
2996	NASDAQ	USEG	Thu, Apr 15, 2004	25.50	26.40	24.30	25.70
2995	NASDAQ	USEG	Wed, Apr 14, 2004	26.80	28.20	24.50	26.20
2994	NASDAQ	USEG	Tue, Apr 13, 2004	27.50	27.70	26.80	26.90
2993	NASDAQ	USEG	Mon, Apr 12, 2004	27.00	29.00	27.00	27.80
2992	NASDAQ	USEG	Thu, Apr 8, 2004	28.50	28.50	27.00	27.00
2991	NASDAQ	USEG	Wed, Apr 7, 2004	29.10	29.10	26.50	28.50
2990	NASDAQ	USEG	Tue, Apr 6, 2004	28.00	29.60	27.50	27.50
2989	NASDAQ	USEG	Mon, Apr 5, 2004	29.80	30.30	28.00	28.30
2988	NASDAQ	USEG	Fri, Apr 2, 2004	26.20	31.40	26.00	29.50
2987	NASDAQ	USEG	Thu, Apr 1, 2004	25.60	26.50	25.00	25.70
2986	NASDAQ	USEG	Wed, Mar 31, 2004	25.30	26.30	25.00	25.30
2985	NASDAQ	USEG	Tue, Mar 30, 2004	24.10	25.30	24.10	25.10
2984	NASDAQ	USEG	Mon, Mar 29, 2004	26.00	27.10	24.20	24.90
2983	NASDAQ	USEG	Fri, Mar 26, 2004	24.50	25.50	24.50	24.90
2982	NASDAQ	USEG	Thu, Mar 25, 2004	25.00	25.30	24.20	25.00
2981	NASDAQ	USEG	Wed, Mar 24, 2004	26.20	26.20	24.20	25.40
2980	NASDAQ	USEG	Tue, Mar 23, 2004	26.00	26.00	25.10	25.70
2979	NASDAQ	USEG	Mon, Mar 22, 2004	26.10	26.30	25.30	26.00
2978	NASDAQ	USEG	Fri, Mar 19, 2004	26.20	26.60	26.20	26.40
2977	NASDAQ	USEG	Thu, Mar 18, 2004	27.70	27.80	25.30	26.90
2976	NASDAQ	USEG	Wed, Mar 17, 2004	27.30	28.40	26.90	27.20
2975	NASDAQ	USEG	Tue, Mar 16, 2004	27.10	27.10	26.00	26.80
2974	NASDAQ	USEG	Mon, Mar 15, 2004	26.90	27.80	26.10	27.20
2973	NASDAQ	USEG	Fri, Mar 12, 2004	26.20	26.70	26.20	26.70
2972	NASDAQ	USEG	Thu, Mar 11, 2004	26.70	27.80	26.20	26.50
2971	NASDAQ	USEG	Wed, Mar 10, 2004	27.90	27.90	25.50	27.30
2970	NASDAQ	USEG	Tue, Mar 9, 2004	28.00	28.90	26.00	28.10
2969	NASDAQ	USEG	Mon, Mar 8, 2004	29.00	29.10	27.70	27.70
2968	NASDAQ	USEG	Fri, Mar 5, 2004	29.50	29.90	28.50	29.10
2967	NASDAQ	USEG	Thu, Mar 4, 2004	29.80	29.80	28.60	29.30
2966	NASDAQ	USEG	Wed, Mar 3, 2004	28.80	30.30	28.70	29.80
2965	NASDAQ	USEG	Tue, Mar 2, 2004	31.30	31.90	28.70	28.70
2964	NASDAQ	USEG	Mon, Mar 1, 2004	29.50	31.90	29.40	31.30
2963	NASDAQ	USEG	Fri, Feb 27, 2004	29.00	29.90	29.00	29.30
2962	NASDAQ	USEG	Thu, Feb 26, 2004	28.50	29.40	28.50	29.40
2961	NASDAQ	USEG	Wed, Feb 25, 2004	27.80	29.00	27.80	29.00
2960	NASDAQ	USEG	Tue, Feb 24, 2004	30.00	30.00	27.80	27.90
2959	NASDAQ	USEG	Mon, Feb 23, 2004	30.40	30.80	30.00	30.10
2958	NASDAQ	USEG	Fri, Feb 20, 2004	31.10	31.10	28.50	29.90
2957	NASDAQ	USEG	Thu, Feb 19, 2004	30.30	30.90	30.30	30.30
2956	NASDAQ	USEG	Wed, Feb 18, 2004	30.50	31.50	30.00	30.30
2955	NASDAQ	USEG	Tue, Feb 17, 2004	30.00	31.60	30.00	30.50
2954	NASDAQ	USEG	Fri, Feb 13, 2004	30.10	30.80	30.00	30.50
2953	NASDAQ	USEG	Thu, Feb 12, 2004	31.30	31.80	30.00	30.50
2952	NASDAQ	USEG	Wed, Feb 11, 2004	31.00	31.60	30.80	31.30
2951	NASDAQ	USEG	Tue, Feb 10, 2004	31.00	32.20	30.80	31.30
2950	NASDAQ	USEG	Mon, Feb 9, 2004	31.20	32.00	31.00	31.10
2949	NASDAQ	USEG	Fri, Feb 6, 2004	30.90	31.90	30.80	31.00
2948	NASDAQ	USEG	Thu, Feb 5, 2004	31.20	31.30	30.80	31.00
2947	NASDAQ	USEG	Wed, Feb 4, 2004	31.60	32.40	31.20	31.20
2946	NASDAQ	USEG	Tue, Feb 3, 2004	32.70	32.80	31.20	32.00
2945	NASDAQ	USEG	Mon, Feb 2, 2004	31.80	32.90	31.10	32.70
2944	NASDAQ	USEG	Fri, Jan 30, 2004	32.60	32.80	30.50	32.80
2943	NASDAQ	USEG	Thu, Jan 29, 2004	31.50	32.50	31.00	32.30
2942	NASDAQ	USEG	Wed, Jan 28, 2004	34.00	34.50	31.00	32.00
2941	NASDAQ	USEG	Tue, Jan 27, 2004	33.20	34.20	33.20	33.30
2940	NASDAQ	USEG	Mon, Jan 26, 2004	31.60	33.20	31.50	33.20
2939	NASDAQ	USEG	Fri, Jan 23, 2004	30.40	31.70	30.20	31.00
2938	NASDAQ	USEG	Thu, Jan 22, 2004	30.00	30.90	28.90	30.40
2937	NASDAQ	USEG	Wed, Jan 21, 2004	29.50	29.50	28.50	29.00
2936	NASDAQ	USEG	Tue, Jan 20, 2004	30.00	30.00	27.50	29.80
2935	NASDAQ	USEG	Fri, Jan 16, 2004	29.30	29.50	28.00	28.70
2934	NASDAQ	USEG	Thu, Jan 15, 2004	29.50	29.90	27.50	28.70
2933	NASDAQ	USEG	Wed, Jan 14, 2004	29.90	30.20	29.50	29.80
2932	NASDAQ	USEG	Tue, Jan 13, 2004	29.10	30.00	29.10	29.50
2931	NASDAQ	USEG	Mon, Jan 12, 2004	28.50	30.00	28.50	29.20
2930	NASDAQ	USEG	Fri, Jan 9, 2004	29.00	30.60	28.60	28.80
2929	NASDAQ	USEG	Thu, Jan 8, 2004	30.10	30.80	28.60	28.80
2928	NASDAQ	USEG	Wed, Jan 7, 2004	29.50	30.70	28.00	30.70
2927	NASDAQ	USEG	Tue, Jan 6, 2004	30.90	30.90	29.50	29.50
2926	NASDAQ	USEG	Mon, Jan 5, 2004	30.60	31.50	30.10	30.20
2925	NASDAQ	USEG	Fri, Jan 2, 2004	30.00	30.90	30.00	30.50
2924	NASDAQ	USEG	Wed, Dec 31, 2003	31.20	31.20	29.60	29.80
2923	NASDAQ	USEG	Tue, Dec 30, 2003	30.90	31.90	30.00	30.50
2922	NASDAQ	USEG	Mon, Dec 29, 2003	30.00	31.00	29.50	30.50
2921	NASDAQ	USEG	Fri, Dec 26, 2003	30.00	30.20	29.40	29.50
2920	NASDAQ	USEG	Wed, Dec 24, 2003	29.50	30.00	29.50	29.50
2919	NASDAQ	USEG	Tue, Dec 23, 2003	30.00	30.00	29.50	29.50
2918	NASDAQ	USEG	Mon, Dec 22, 2003	30.90	30.90	29.00	29.30
2917	NASDAQ	USEG	Fri, Dec 19, 2003	29.00	31.80	29.00	31.00
2916	NASDAQ	USEG	Thu, Dec 18, 2003	28.70	30.80	28.20	29.00
2915	NASDAQ	USEG	Wed, Dec 17, 2003	29.40	29.40	27.90	28.00
2914	NASDAQ	USEG	Tue, Dec 16, 2003	28.30	28.80	27.00	27.00
2913	NASDAQ	USEG	Mon, Dec 15, 2003	29.50	29.90	26.80	28.30
2912	NASDAQ	USEG	Fri, Dec 12, 2003	26.40	29.00	26.40	29.00
2911	NASDAQ	USEG	Thu, Dec 11, 2003	26.20	27.00	25.90	26.60
2910	NASDAQ	USEG	Wed, Dec 10, 2003	26.00	27.00	25.60	26.50
2909	NASDAQ	USEG	Tue, Dec 9, 2003	25.80	26.10	25.40	25.40
2908	NASDAQ	USEG	Mon, Dec 8, 2003	26.90	27.00	25.00	25.70
2907	NASDAQ	USEG	Fri, Dec 5, 2003	26.50	27.00	25.50	26.30
2906	NASDAQ	USEG	Thu, Dec 4, 2003	26.50	27.00	26.00	26.80
2905	NASDAQ	USEG	Wed, Dec 3, 2003	25.10	27.90	24.50	25.30
2904	NASDAQ	USEG	Tue, Dec 2, 2003	27.80	27.80	23.00	25.90
2903	NASDAQ	USEG	Mon, Dec 1, 2003	27.50	28.00	26.00	26.70
2902	NASDAQ	USEG	Fri, Nov 28, 2003	27.50	28.50	27.00	27.30
2901	NASDAQ	USEG	Wed, Nov 26, 2003	27.20	28.40	27.00	28.40
2900	NASDAQ	USEG	Tue, Nov 25, 2003	26.50	27.20	26.00	27.20
2899	NASDAQ	USEG	Mon, Nov 24, 2003	27.20	28.50	25.70	26.40
2898	NASDAQ	USEG	Fri, Nov 21, 2003	29.90	29.90	26.40	27.20
2897	NASDAQ	USEG	Thu, Nov 20, 2003	29.20	29.20	28.00	28.10
2896	NASDAQ	USEG	Wed, Nov 19, 2003	29.90	30.60	29.10	29.50
2895	NASDAQ	USEG	Tue, Nov 18, 2003	29.10	30.00	29.00	29.00
2894	NASDAQ	USEG	Mon, Nov 17, 2003	30.40	30.40	29.00	30.40
2893	NASDAQ	USEG	Fri, Nov 14, 2003	29.90	30.50	29.50	30.40
2892	NASDAQ	USEG	Thu, Nov 13, 2003	29.80	30.00	29.50	29.60
2891	NASDAQ	USEG	Wed, Nov 12, 2003	30.00	30.50	29.10	29.80
2890	NASDAQ	USEG	Tue, Nov 11, 2003	30.00	30.30	29.70	30.00
2889	NASDAQ	USEG	Mon, Nov 10, 2003	30.00	31.10	30.00	30.20
2888	NASDAQ	USEG	Fri, Nov 7, 2003	30.50	31.00	30.20	30.90
2887	NASDAQ	USEG	Thu, Nov 6, 2003	30.00	31.00	29.90	30.60
2886	NASDAQ	USEG	Wed, Nov 5, 2003	30.20	30.50	29.90	30.10
2885	NASDAQ	USEG	Tue, Nov 4, 2003	30.80	31.10	30.20	30.20
2884	NASDAQ	USEG	Mon, Nov 3, 2003	30.20	31.50	30.20	31.50
2883	NASDAQ	USEG	Fri, Oct 31, 2003	31.10	31.10	29.50	30.80
2882	NASDAQ	USEG	Thu, Oct 30, 2003	31.00	31.50	30.50	31.50
2881	NASDAQ	USEG	Wed, Oct 29, 2003	31.80	32.50	31.10	31.50
2880	NASDAQ	USEG	Tue, Oct 28, 2003	31.40	33.00	31.10	31.30
2879	NASDAQ	USEG	Mon, Oct 27, 2003	32.50	32.50	31.10	31.40
2878	NASDAQ	USEG	Fri, Oct 24, 2003	32.60	33.40	31.50	32.50
2877	NASDAQ	USEG	Thu, Oct 23, 2003	31.50	32.60	31.10	32.30
2876	NASDAQ	USEG	Wed, Oct 22, 2003	31.50	34.00	31.10	32.60
2875	NASDAQ	USEG	Tue, Oct 21, 2003	33.00	34.20	31.50	32.10
2874	NASDAQ	USEG	Mon, Oct 20, 2003	31.90	34.50	31.90	34.20
2873	NASDAQ	USEG	Fri, Oct 17, 2003	33.60	34.20	31.70	31.70
2872	NASDAQ	USEG	Thu, Oct 16, 2003	34.00	34.20	33.10	33.50
2871	NASDAQ	USEG	Wed, Oct 15, 2003	33.30	34.20	32.20	34.20
2870	NASDAQ	USEG	Tue, Oct 14, 2003	34.00	34.00	32.50	33.40
2869	NASDAQ	USEG	Mon, Oct 13, 2003	33.60	33.60	33.00	33.60
2868	NASDAQ	USEG	Fri, Oct 10, 2003	36.50	36.80	33.50	34.10
2867	NASDAQ	USEG	Thu, Oct 9, 2003	35.10	36.40	33.20	35.80
2866	NASDAQ	USEG	Wed, Oct 8, 2003	35.50	36.40	34.90	36.30
2865	NASDAQ	USEG	Tue, Oct 7, 2003	34.40	36.00	33.80	36.00
2864	NASDAQ	USEG	Mon, Oct 6, 2003	35.10	35.30	33.20	34.50
2863	NASDAQ	USEG	Fri, Oct 3, 2003	34.20	35.80	33.00	34.50
2862	NASDAQ	USEG	Thu, Oct 2, 2003	34.00	35.70	33.60	33.70
2861	NASDAQ	USEG	Wed, Oct 1, 2003	35.10	36.30	34.20	34.20
2860	NASDAQ	USEG	Tue, Sep 30, 2003	33.50	36.50	33.50	36.40
2859	NASDAQ	USEG	Mon, Sep 29, 2003	32.70	36.50	32.60	35.00
2858	NASDAQ	USEG	Fri, Sep 26, 2003	35.00	35.10	32.80	33.20
2857	NASDAQ	USEG	Thu, Sep 25, 2003	35.00	39.90	34.00	35.90
2856	NASDAQ	USEG	Wed, Sep 24, 2003	37.00	37.00	34.10	34.10
2855	NASDAQ	USEG	Tue, Sep 23, 2003	36.60	38.00	34.80	35.30
2854	NASDAQ	USEG	Mon, Sep 22, 2003	37.50	38.50	36.00	36.50
2853	NASDAQ	USEG	Fri, Sep 19, 2003	37.60	38.90	37.00	38.00
2852	NASDAQ	USEG	Thu, Sep 18, 2003	39.50	39.60	36.80	37.50
2851	NASDAQ	USEG	Wed, Sep 17, 2003	39.00	39.50	38.10	39.30
2850	NASDAQ	USEG	Tue, Sep 16, 2003	40.10	40.10	39.00	40.00
2849	NASDAQ	USEG	Mon, Sep 15, 2003	38.30	41.00	38.30	40.00
2848	NASDAQ	USEG	Fri, Sep 12, 2003	37.60	39.80	37.60	38.20
2847	NASDAQ	USEG	Thu, Sep 11, 2003	38.30	38.50	37.60	38.50
2846	NASDAQ	USEG	Wed, Sep 10, 2003	39.60	39.80	38.50	39.70
2845	NASDAQ	USEG	Tue, Sep 9, 2003	39.60	40.00	38.50	40.00
2844	NASDAQ	USEG	Mon, Sep 8, 2003	41.00	41.20	39.00	40.00
2843	NASDAQ	USEG	Fri, Sep 5, 2003	40.60	41.90	40.10	41.90
2842	NASDAQ	USEG	Thu, Sep 4, 2003	40.00	41.70	38.20	41.70
2841	NASDAQ	USEG	Wed, Sep 3, 2003	41.90	41.90	39.20	39.90
2840	NASDAQ	USEG	Tue, Sep 2, 2003	41.00	42.00	39.90	41.90
2839	NASDAQ	USEG	Fri, Aug 29, 2003	40.50	41.00	38.20	41.00
2838	NASDAQ	USEG	Thu, Aug 28, 2003	39.00	40.50	38.50	40.50
2837	NASDAQ	USEG	Wed, Aug 27, 2003	38.00	39.00	37.20	39.00
2836	NASDAQ	USEG	Tue, Aug 26, 2003	36.30	38.00	34.50	37.90
2835	NASDAQ	USEG	Mon, Aug 25, 2003	37.00	37.00	34.80	35.70
2834	NASDAQ	USEG	Fri, Aug 22, 2003	35.40	36.70	35.00	36.70
2833	NASDAQ	USEG	Thu, Aug 21, 2003	35.00	35.30	34.50	35.30
2832	NASDAQ	USEG	Wed, Aug 20, 2003	36.60	36.60	33.50	34.80
2831	NASDAQ	USEG	Tue, Aug 19, 2003	34.90	38.80	34.50	36.60
2830	NASDAQ	USEG	Mon, Aug 18, 2003	35.90	36.50	34.20	34.50
2829	NASDAQ	USEG	Fri, Aug 15, 2003	37.00	37.50	32.80	36.00
2828	NASDAQ	USEG	Thu, Aug 14, 2003	35.60	36.50	35.50	35.70
2827	NASDAQ	USEG	Wed, Aug 13, 2003	34.90	37.00	34.90	36.30
2826	NASDAQ	USEG	Tue, Aug 12, 2003	35.10	35.70	34.50	35.00
2825	NASDAQ	USEG	Mon, Aug 11, 2003	36.00	36.40	35.10	35.10
2824	NASDAQ	USEG	Fri, Aug 8, 2003	36.00	36.10	36.00	36.00
2823	NASDAQ	USEG	Thu, Aug 7, 2003	36.70	37.00	35.50	36.00
2822	NASDAQ	USEG	Wed, Aug 6, 2003	36.20	37.60	35.10	37.00
2821	NASDAQ	USEG	Tue, Aug 5, 2003	35.80	37.40	31.50	36.30
2820	NASDAQ	USEG	Mon, Aug 4, 2003	40.00	42.40	35.50	36.50
2819	NASDAQ	USEG	Fri, Aug 1, 2003	55.00	57.00	38.50	42.10
2818	NASDAQ	USEG	Thu, Jul 31, 2003	47.50	47.70	46.60	46.90
2817	NASDAQ	USEG	Wed, Jul 30, 2003	46.20	49.40	46.20	47.10
2816	NASDAQ	USEG	Tue, Jul 29, 2003	48.10	49.80	44.60	47.80
2815	NASDAQ	USEG	Mon, Jul 28, 2003	51.10	51.10	48.00	49.60
2814	NASDAQ	USEG	Fri, Jul 25, 2003	50.70	51.90	50.00	50.90
2813	NASDAQ	USEG	Thu, Jul 24, 2003	52.70	52.70	50.10	51.40
2812	NASDAQ	USEG	Wed, Jul 23, 2003	52.50	52.80	50.10	52.00
2811	NASDAQ	USEG	Tue, Jul 22, 2003	54.00	54.30	51.00	52.70
2810	NASDAQ	USEG	Mon, Jul 21, 2003	52.40	56.00	52.00	53.60
2809	NASDAQ	USEG	Fri, Jul 18, 2003	50.50	52.40	50.50	52.00
2808	NASDAQ	USEG	Thu, Jul 17, 2003	51.70	52.30	50.10	51.40
2807	NASDAQ	USEG	Wed, Jul 16, 2003	54.60	54.70	50.10	52.60
2806	NASDAQ	USEG	Tue, Jul 15, 2003	55.10	55.20	53.50	54.50
2805	NASDAQ	USEG	Mon, Jul 14, 2003	56.10	56.80	52.00	54.80
2804	NASDAQ	USEG	Fri, Jul 11, 2003	54.00	56.50	53.60	56.00
2803	NASDAQ	USEG	Thu, Jul 10, 2003	53.80	55.00	51.00	52.90
2802	NASDAQ	USEG	Wed, Jul 9, 2003	53.70	54.00	52.70	52.70
2801	NASDAQ	USEG	Tue, Jul 8, 2003	52.90	53.50	51.80	53.50
2800	NASDAQ	USEG	Mon, Jul 7, 2003	50.70	55.40	50.00	51.80
2799	NASDAQ	USEG	Thu, Jul 3, 2003	52.00	52.90	49.80	50.70
2798	NASDAQ	USEG	Wed, Jul 2, 2003	51.90	52.70	50.10	51.80
2797	NASDAQ	USEG	Tue, Jul 1, 2003	52.50	54.40	51.00	51.50
2796	NASDAQ	USEG	Mon, Jun 30, 2003	54.30	56.50	51.80	52.70
2795	NASDAQ	USEG	Fri, Jun 27, 2003	54.30	55.60	54.30	55.30
2794	NASDAQ	USEG	Thu, Jun 26, 2003	56.00	56.90	52.80	54.40
2793	NASDAQ	USEG	Wed, Jun 25, 2003	56.00	59.20	53.70	55.80
2792	NASDAQ	USEG	Tue, Jun 24, 2003	54.50	56.30	54.50	55.20
2791	NASDAQ	USEG	Mon, Jun 23, 2003	55.30	55.30	52.00	54.20
2790	NASDAQ	USEG	Fri, Jun 20, 2003	55.10	57.00	53.60	54.90
2789	NASDAQ	USEG	Thu, Jun 19, 2003	54.20	55.40	54.00	55.10
2788	NASDAQ	USEG	Wed, Jun 18, 2003	54.80	55.40	53.10	55.40
2787	NASDAQ	USEG	Tue, Jun 17, 2003	53.40	54.70	52.50	54.30
2786	NASDAQ	USEG	Mon, Jun 16, 2003	51.00	52.90	50.50	52.90
2785	NASDAQ	USEG	Fri, Jun 13, 2003	50.10	52.00	49.90	51.00
2784	NASDAQ	USEG	Thu, Jun 12, 2003	50.60	51.00	48.50	50.30
2783	NASDAQ	USEG	Wed, Jun 11, 2003	52.00	52.00	49.20	49.20
2782	NASDAQ	USEG	Tue, Jun 10, 2003	50.40	50.50	49.00	50.00
2781	NASDAQ	USEG	Mon, Jun 9, 2003	50.10	50.60	49.30	50.50
2780	NASDAQ	USEG	Fri, Jun 6, 2003	51.00	52.00	49.20	52.00
2779	NASDAQ	USEG	Thu, Jun 5, 2003	49.80	51.40	49.80	50.40
2778	NASDAQ	USEG	Wed, Jun 4, 2003	49.10	49.90	48.70	49.90
2777	NASDAQ	USEG	Tue, Jun 3, 2003	49.60	49.60	47.50	49.00
2776	NASDAQ	USEG	Mon, Jun 2, 2003	47.70	49.10	47.70	48.60
2775	NASDAQ	USEG	Fri, May 30, 2003	47.10	48.20	46.30	47.70
2774	NASDAQ	USEG	Thu, May 29, 2003	46.30	49.50	46.30	48.30
2773	NASDAQ	USEG	Wed, May 28, 2003	47.00	48.00	45.10	47.50
2772	NASDAQ	USEG	Tue, May 27, 2003	47.90	48.00	45.00	48.00
2771	NASDAQ	USEG	Fri, May 23, 2003	46.90	48.40	46.90	48.20
2770	NASDAQ	USEG	Thu, May 22, 2003	48.50	49.00	47.00	47.00
2769	NASDAQ	USEG	Wed, May 21, 2003	49.90	49.90	45.90	48.30
2768	NASDAQ	USEG	Tue, May 20, 2003	45.50	51.90	45.50	49.50
2767	NASDAQ	USEG	Mon, May 19, 2003	48.10	48.20	45.00	46.00
2766	NASDAQ	USEG	Fri, May 16, 2003	56.60	56.80	48.10	48.10
2765	NASDAQ	USEG	Thu, May 15, 2003	50.00	58.50	49.50	54.10
2764	NASDAQ	USEG	Wed, May 14, 2003	49.40	50.00	48.50	49.50
2763	NASDAQ	USEG	Tue, May 13, 2003	48.00	50.50	47.50	49.30
2762	NASDAQ	USEG	Mon, May 12, 2003	46.00	48.10	46.00	48.00
2761	NASDAQ	USEG	Fri, May 9, 2003	45.50	46.00	44.80	46.00
2760	NASDAQ	USEG	Thu, May 8, 2003	45.90	46.00	44.10	45.50
2759	NASDAQ	USEG	Wed, May 7, 2003	46.00	46.10	45.60	45.90
2758	NASDAQ	USEG	Tue, May 6, 2003	46.20	47.30	45.60	46.50
2757	NASDAQ	USEG	Mon, May 5, 2003	47.90	48.00	45.30	46.50
2756	NASDAQ	USEG	Fri, May 2, 2003	46.00	47.00	44.60	46.90
2755	NASDAQ	USEG	Thu, May 1, 2003	46.50	47.20	43.30	45.90
2754	NASDAQ	USEG	Wed, Apr 30, 2003	44.80	47.00	44.50	46.00
2753	NASDAQ	USEG	Tue, Apr 29, 2003	47.00	47.00	43.50	45.20
2752	NASDAQ	USEG	Mon, Apr 28, 2003	42.60	48.20	42.60	46.40
2751	NASDAQ	USEG	Fri, Apr 25, 2003	42.50	45.00	42.00	43.50
2750	NASDAQ	USEG	Thu, Apr 24, 2003	42.20	42.50	40.20	42.50
2749	NASDAQ	USEG	Wed, Apr 23, 2003	39.00	42.40	38.50	41.90
2748	NASDAQ	USEG	Tue, Apr 22, 2003	36.00	40.00	35.50	38.50
2747	NASDAQ	USEG	Mon, Apr 21, 2003	34.30	36.10	34.30	36.10
2746	NASDAQ	USEG	Thu, Apr 17, 2003	35.20	35.20	34.10	34.40
2745	NASDAQ	USEG	Wed, Apr 16, 2003	34.60	35.20	33.30	34.50
2744	NASDAQ	USEG	Tue, Apr 15, 2003	35.00	35.10	34.40	34.80
2743	NASDAQ	USEG	Mon, Apr 14, 2003	34.50	34.60	34.30	34.50
2742	NASDAQ	USEG	Fri, Apr 11, 2003	33.00	35.20	33.00	34.50
2741	NASDAQ	USEG	Thu, Apr 10, 2003	32.50	33.50	32.50	33.20
2740	NASDAQ	USEG	Wed, Apr 9, 2003	32.00	33.60	32.00	33.40
2739	NASDAQ	USEG	Tue, Apr 8, 2003	31.60	32.50	31.20	32.30
2738	NASDAQ	USEG	Mon, Apr 7, 2003	34.60	35.10	31.90	33.70
2737	NASDAQ	USEG	Fri, Apr 4, 2003	35.50	35.50	35.00	35.00
2736	NASDAQ	USEG	Thu, Apr 3, 2003	35.30	35.50	34.80	35.40
2735	NASDAQ	USEG	Wed, Apr 2, 2003	39.60	39.60	33.10	35.10
2734	NASDAQ	USEG	Tue, Apr 1, 2003	35.10	40.00	35.10	37.10
2733	NASDAQ	USEG	Mon, Mar 31, 2003	35.30	38.00	35.30	37.00
2732	NASDAQ	USEG	Fri, Mar 28, 2003	35.00	38.50	34.80	36.00
2731	NASDAQ	USEG	Thu, Mar 27, 2003	36.00	36.50	34.50	36.00
2730	NASDAQ	USEG	Wed, Mar 26, 2003	36.10	37.00	34.60	36.40
2729	NASDAQ	USEG	Tue, Mar 25, 2003	35.00	37.00	34.50	35.50
2728	NASDAQ	USEG	Mon, Mar 24, 2003	32.40	35.00	31.50	35.00
2727	NASDAQ	USEG	Fri, Mar 21, 2003	29.60	32.40	29.50	31.90
2726	NASDAQ	USEG	Thu, Mar 20, 2003	29.80	30.60	29.60	30.30
2725	NASDAQ	USEG	Wed, Mar 19, 2003	29.60	31.00	29.60	30.20
2724	NASDAQ	USEG	Tue, Mar 18, 2003	30.70	30.70	29.50	29.90
2723	NASDAQ	USEG	Mon, Mar 17, 2003	30.50	32.00	30.00	30.90
2722	NASDAQ	USEG	Fri, Mar 14, 2003	31.00	31.00	30.00	30.00
2721	NASDAQ	USEG	Thu, Mar 13, 2003	33.20	33.20	31.00	31.50
2720	NASDAQ	USEG	Wed, Mar 12, 2003	31.00	31.00	31.00	31.00
2719	NASDAQ	USEG	Tue, Mar 11, 2003	31.90	32.00	31.00	31.80
2718	NASDAQ	USEG	Mon, Mar 10, 2003	32.70	32.70	31.90	31.90
2717	NASDAQ	USEG	Fri, Mar 7, 2003	30.90	31.80	30.50	31.10
2716	NASDAQ	USEG	Thu, Mar 6, 2003	32.10	33.30	30.60	31.00
2715	NASDAQ	USEG	Wed, Mar 5, 2003	32.00	32.10	31.90	31.90
2714	NASDAQ	USEG	Tue, Mar 4, 2003	33.00	33.00	32.00	32.00
2713	NASDAQ	USEG	Mon, Mar 3, 2003	33.70	33.80	32.90	33.00
2712	NASDAQ	USEG	Fri, Feb 28, 2003	32.20	32.60	32.10	32.10
2711	NASDAQ	USEG	Thu, Feb 27, 2003	32.60	32.60	32.10	32.50
2710	NASDAQ	USEG	Wed, Feb 26, 2003	33.50	34.00	32.10	32.80
2709	NASDAQ	USEG	Tue, Feb 25, 2003	33.60	34.30	32.10	33.50
2708	NASDAQ	USEG	Mon, Feb 24, 2003	34.40	34.50	32.40	34.10
2707	NASDAQ	USEG	Fri, Feb 21, 2003	34.40	34.90	33.70	33.80
2706	NASDAQ	USEG	Thu, Feb 20, 2003	33.50	34.70	33.00	34.20
2705	NASDAQ	USEG	Wed, Feb 19, 2003	34.50	34.80	34.10	34.50
2704	NASDAQ	USEG	Tue, Feb 18, 2003	33.50	34.50	33.50	34.40
2703	NASDAQ	USEG	Fri, Feb 14, 2003	32.90	33.50	32.70	33.50
2702	NASDAQ	USEG	Thu, Feb 13, 2003	33.50	33.50	32.50	32.90
2701	NASDAQ	USEG	Wed, Feb 12, 2003	32.10	33.50	32.10	32.80
2700	NASDAQ	USEG	Tue, Feb 11, 2003	34.00	34.00	32.10	32.90
2699	NASDAQ	USEG	Mon, Feb 10, 2003	34.70	35.00	33.00	33.50
2698	NASDAQ	USEG	Fri, Feb 7, 2003	33.50	34.90	33.30	33.70
2697	NASDAQ	USEG	Thu, Feb 6, 2003	33.00	33.00	32.40	32.80
2696	NASDAQ	USEG	Wed, Feb 5, 2003	32.50	33.20	32.50	33.20
2695	NASDAQ	USEG	Tue, Feb 4, 2003	34.40	34.50	32.90	32.90
2694	NASDAQ	USEG	Mon, Feb 3, 2003	35.00	35.00	33.50	33.50
2693	NASDAQ	USEG	Fri, Jan 31, 2003	33.40	35.00	33.40	35.00
2692	NASDAQ	USEG	Thu, Jan 30, 2003	32.70	33.30	32.00	33.30
2691	NASDAQ	USEG	Wed, Jan 29, 2003	33.50	34.00	33.00	33.70
2690	NASDAQ	USEG	Tue, Jan 28, 2003	34.70	34.80	33.40	33.40
2689	NASDAQ	USEG	Mon, Jan 27, 2003	33.00	35.60	33.00	34.50
2688	NASDAQ	USEG	Fri, Jan 24, 2003	32.50	35.90	32.50	34.70
2687	NASDAQ	USEG	Thu, Jan 23, 2003	35.00	35.00	32.50	34.70
2686	NASDAQ	USEG	Wed, Jan 22, 2003	35.10	35.90	35.10	35.60
2685	NASDAQ	USEG	Tue, Jan 21, 2003	35.40	37.00	35.10	37.00
2684	NASDAQ	USEG	Fri, Jan 17, 2003	35.90	37.00	35.60	36.70
2683	NASDAQ	USEG	Thu, Jan 16, 2003	37.00	37.50	35.50	36.80
2682	NASDAQ	USEG	Wed, Jan 15, 2003	36.50	38.00	36.30	37.00
2681	NASDAQ	USEG	Tue, Jan 14, 2003	37.00	38.00	36.00	37.80
2680	NASDAQ	USEG	Mon, Jan 13, 2003	37.80	37.80	36.60	36.70
2679	NASDAQ	USEG	Fri, Jan 10, 2003	36.30	37.80	36.30	37.70
2678	NASDAQ	USEG	Thu, Jan 9, 2003	34.60	36.00	34.60	35.60
2677	NASDAQ	USEG	Wed, Jan 8, 2003	34.40	34.50	34.40	34.40
2676	NASDAQ	USEG	Tue, Jan 7, 2003	32.00	34.40	31.50	34.40
2675	NASDAQ	USEG	Mon, Jan 6, 2003	33.00	34.50	31.50	31.50
2674	NASDAQ	USEG	Fri, Jan 3, 2003	31.00	33.90	30.50	33.90
2673	NASDAQ	USEG	Thu, Jan 2, 2003	31.50	31.60	30.50	31.60
2672	NASDAQ	USEG	Tue, Dec 31, 2002	32.10	33.50	30.50	30.80
2671	NASDAQ	USEG	Mon, Dec 30, 2002	32.10	32.40	31.10	31.80
2670	NASDAQ	USEG	Fri, Dec 27, 2002	30.60	33.00	30.60	32.50
2669	NASDAQ	USEG	Thu, Dec 26, 2002	32.50	33.90	32.00	33.60
2668	NASDAQ	USEG	Tue, Dec 24, 2002	33.70	34.40	32.00	34.40
2667	NASDAQ	USEG	Mon, Dec 23, 2002	33.50	34.10	31.00	33.70
2666	NASDAQ	USEG	Fri, Dec 20, 2002	32.50	35.50	31.70	35.40
2665	NASDAQ	USEG	Thu, Dec 19, 2002	35.50	35.70	33.50	33.50
2664	NASDAQ	USEG	Wed, Dec 18, 2002	35.10	37.10	35.00	35.30
2663	NASDAQ	USEG	Tue, Dec 17, 2002	37.40	37.40	35.50	36.80
2662	NASDAQ	USEG	Mon, Dec 16, 2002	37.60	38.40	36.50	37.20
2661	NASDAQ	USEG	Fri, Dec 13, 2002	38.90	38.90	37.30	38.90
2660	NASDAQ	USEG	Thu, Dec 12, 2002	38.90	38.90	37.00	38.10
2659	NASDAQ	USEG	Wed, Dec 11, 2002	37.20	38.10	35.10	37.90
2658	NASDAQ	USEG	Tue, Dec 10, 2002	39.00	39.00	36.60	37.90
2657	NASDAQ	USEG	Mon, Dec 9, 2002	38.90	39.00	38.20	38.90
2656	NASDAQ	USEG	Fri, Dec 6, 2002	37.60	39.50	37.50	39.20
2655	NASDAQ	USEG	Thu, Dec 5, 2002	38.50	40.00	37.30	39.00
2654	NASDAQ	USEG	Wed, Dec 4, 2002	39.00	39.90	36.00	39.80
2653	NASDAQ	USEG	Tue, Dec 3, 2002	39.70	39.70	39.20	39.20
2652	NASDAQ	USEG	Mon, Dec 2, 2002	39.50	39.50	37.50	38.00
2651	NASDAQ	USEG	Fri, Nov 29, 2002	38.90	39.80	38.90	39.60
2650	NASDAQ	USEG	Wed, Nov 27, 2002	38.90	38.90	36.50	37.70
2649	NASDAQ	USEG	Tue, Nov 26, 2002	38.20	39.90	37.60	38.70
2648	NASDAQ	USEG	Mon, Nov 25, 2002	39.10	39.50	37.00	37.00
2647	NASDAQ	USEG	Fri, Nov 22, 2002	37.60	39.70	36.50	39.40
2646	NASDAQ	USEG	Thu, Nov 21, 2002	40.00	42.00	36.00	37.70
2645	NASDAQ	USEG	Wed, Nov 20, 2002	39.80	42.00	36.50	41.20
2644	NASDAQ	USEG	Tue, Nov 19, 2002	40.80	41.10	40.00	40.50
2643	NASDAQ	USEG	Mon, Nov 18, 2002	40.50	40.90	40.10	40.90
2642	NASDAQ	USEG	Fri, Nov 15, 2002	39.70	40.60	39.70	40.60
2641	NASDAQ	USEG	Thu, Nov 14, 2002	39.80	40.80	39.70	40.00
2640	NASDAQ	USEG	Wed, Nov 13, 2002	39.90	40.70	39.70	40.70
2639	NASDAQ	USEG	Tue, Nov 12, 2002	40.80	40.80	39.00	39.80
2638	NASDAQ	USEG	Mon, Nov 11, 2002	40.90	40.90	38.90	40.70
2637	NASDAQ	USEG	Fri, Nov 8, 2002	41.10	41.10	38.50	40.90
2636	NASDAQ	USEG	Thu, Nov 7, 2002	40.90	41.10	39.10	41.00
2635	NASDAQ	USEG	Wed, Nov 6, 2002	40.50	40.90	39.00	40.80
2634	NASDAQ	USEG	Tue, Nov 5, 2002	40.00	40.90	40.00	40.60
2633	NASDAQ	USEG	Mon, Nov 4, 2002	40.00	41.00	39.70	39.80
2632	NASDAQ	USEG	Fri, Nov 1, 2002	39.00	40.50	38.50	39.70
2631	NASDAQ	USEG	Thu, Oct 31, 2002	39.80	39.90	38.50	39.90
2630	NASDAQ	USEG	Wed, Oct 30, 2002	39.50	40.00	39.50	39.50
2629	NASDAQ	USEG	Tue, Oct 29, 2002	38.80	39.80	38.80	39.80
2628	NASDAQ	USEG	Mon, Oct 28, 2002	38.30	40.00	38.20	39.80
2627	NASDAQ	USEG	Fri, Oct 25, 2002	39.00	39.00	36.10	39.00
2626	NASDAQ	USEG	Thu, Oct 24, 2002	39.60	40.20	39.00	39.70
2625	NASDAQ	USEG	Wed, Oct 23, 2002	39.10	40.00	38.00	40.00
2624	NASDAQ	USEG	Tue, Oct 22, 2002	41.00	41.70	39.10	39.30
2623	NASDAQ	USEG	Mon, Oct 21, 2002	42.00	42.00	40.00	41.80
2622	NASDAQ	USEG	Fri, Oct 18, 2002	39.50	42.30	39.50	42.00
2621	NASDAQ	USEG	Thu, Oct 17, 2002	37.70	40.00	37.00	39.30
2620	NASDAQ	USEG	Wed, Oct 16, 2002	37.60	37.70	36.50	37.70
2619	NASDAQ	USEG	Tue, Oct 15, 2002	39.50	39.50	37.50	38.90
2618	NASDAQ	USEG	Mon, Oct 14, 2002	38.60	38.70	36.50	38.70
2617	NASDAQ	USEG	Fri, Oct 11, 2002	38.20	38.60	37.00	38.60
2616	NASDAQ	USEG	Thu, Oct 10, 2002	38.80	39.00	37.80	37.80
2615	NASDAQ	USEG	Wed, Oct 9, 2002	40.00	40.00	38.00	38.80
2614	NASDAQ	USEG	Tue, Oct 8, 2002	39.00	39.50	38.00	39.50
2613	NASDAQ	USEG	Mon, Oct 7, 2002	39.10	39.50	39.00	39.10
2612	NASDAQ	USEG	Fri, Oct 4, 2002	39.40	40.00	37.50	40.00
2611	NASDAQ	USEG	Thu, Oct 3, 2002	37.70	39.40	37.10	39.30
2610	NASDAQ	USEG	Wed, Oct 2, 2002	36.50	38.00	33.50	37.80
2609	NASDAQ	USEG	Tue, Oct 1, 2002	35.50	36.50	35.00	36.50
2608	NASDAQ	USEG	Mon, Sep 30, 2002	34.40	35.50	34.40	35.30
2607	NASDAQ	USEG	Fri, Sep 27, 2002	33.50	36.00	32.00	35.30
2606	NASDAQ	USEG	Thu, Sep 26, 2002	35.00	35.30	33.10	34.90
2605	NASDAQ	USEG	Wed, Sep 25, 2002	33.10	35.00	32.50	34.90
2604	NASDAQ	USEG	Tue, Sep 24, 2002	36.00	36.00	33.00	34.70
2603	NASDAQ	USEG	Mon, Sep 23, 2002	36.00	37.30	36.00	36.00
2602	NASDAQ	USEG	Fri, Sep 20, 2002	37.50	39.00	35.50	36.50
2601	NASDAQ	USEG	Thu, Sep 19, 2002	38.60	38.60	36.20	37.90
2600	NASDAQ	USEG	Wed, Sep 18, 2002	37.10	38.30	36.40	38.00
2599	NASDAQ	USEG	Tue, Sep 17, 2002	38.00	41.00	36.00	36.00
2598	NASDAQ	USEG	Mon, Sep 16, 2002	39.50	41.00	39.50	40.00
2597	NASDAQ	USEG	Fri, Sep 13, 2002	40.80	41.00	40.00	40.00
2596	NASDAQ	USEG	Thu, Sep 12, 2002	37.40	42.00	34.90	41.00
2595	NASDAQ	USEG	Wed, Sep 11, 2002	39.90	42.50	39.90	40.90
2594	NASDAQ	USEG	Tue, Sep 10, 2002	38.40	41.00	38.40	39.80
2593	NASDAQ	USEG	Mon, Sep 9, 2002	37.00	39.00	36.50	37.30
2592	NASDAQ	USEG	Fri, Sep 6, 2002	36.40	37.00	35.50	35.50
2591	NASDAQ	USEG	Thu, Sep 5, 2002	35.00	37.00	34.80	37.00
2590	NASDAQ	USEG	Wed, Sep 4, 2002	34.90	35.40	30.50	33.80
2589	NASDAQ	USEG	Tue, Sep 3, 2002	37.00	37.00	33.50	35.00
2588	NASDAQ	USEG	Fri, Aug 30, 2002	33.60	37.80	33.50	35.40
2587	NASDAQ	USEG	Thu, Aug 29, 2002	36.50	37.00	34.50	36.80
2586	NASDAQ	USEG	Wed, Aug 28, 2002	39.50	39.50	35.10	38.50
2585	NASDAQ	USEG	Tue, Aug 27, 2002	39.00	39.40	35.00	39.40
2584	NASDAQ	USEG	Mon, Aug 26, 2002	38.20	40.00	37.50	39.40
2583	NASDAQ	USEG	Fri, Aug 23, 2002	39.00	39.60	35.70	37.50
2582	NASDAQ	USEG	Thu, Aug 22, 2002	34.90	39.50	34.90	36.00
2581	NASDAQ	USEG	Wed, Aug 21, 2002	30.80	33.90	30.50	33.90
2580	NASDAQ	USEG	Tue, Aug 20, 2002	30.80	30.80	30.00	30.80
2579	NASDAQ	USEG	Mon, Aug 19, 2002	29.60	31.20	29.60	30.10
2578	NASDAQ	USEG	Fri, Aug 16, 2002	30.00	30.70	29.60	29.60
2577	NASDAQ	USEG	Thu, Aug 15, 2002	30.50	31.50	29.00	30.50
2576	NASDAQ	USEG	Wed, Aug 14, 2002	30.00	32.90	27.50	30.50
2575	NASDAQ	USEG	Tue, Aug 13, 2002	26.50	30.50	26.50	29.50
2574	NASDAQ	USEG	Mon, Aug 12, 2002	26.00	27.30	25.40	25.50
2573	NASDAQ	USEG	Fri, Aug 9, 2002	22.90	26.00	22.00	24.70
2572	NASDAQ	USEG	Thu, Aug 8, 2002	22.40	24.20	21.60	22.50
2571	NASDAQ	USEG	Wed, Aug 7, 2002	20.80	22.20	20.80	22.00
2570	NASDAQ	USEG	Tue, Aug 6, 2002	20.50	22.00	20.00	21.30
2569	NASDAQ	USEG	Mon, Aug 5, 2002	20.00	20.80	20.00	20.00
2568	NASDAQ	USEG	Fri, Aug 2, 2002	20.20	20.80	20.00	20.80
2567	NASDAQ	USEG	Thu, Aug 1, 2002	20.00	21.00	19.90	20.00
2566	NASDAQ	USEG	Wed, Jul 31, 2002	19.80	20.00	19.50	20.00
2565	NASDAQ	USEG	Tue, Jul 30, 2002	20.90	22.20	18.50	20.50
2564	NASDAQ	USEG	Mon, Jul 29, 2002	19.70	20.50	18.60	20.00
2563	NASDAQ	USEG	Fri, Jul 26, 2002	21.10	22.00	18.00	22.00
2562	NASDAQ	USEG	Thu, Jul 25, 2002	20.00	22.00	17.60	22.00
2561	NASDAQ	USEG	Wed, Jul 24, 2002	20.50	21.00	20.00	20.40
2560	NASDAQ	USEG	Tue, Jul 23, 2002	21.30	22.00	21.00	21.50
2559	NASDAQ	USEG	Mon, Jul 22, 2002	22.00	23.10	21.80	22.20
2558	NASDAQ	USEG	Fri, Jul 19, 2002	22.60	24.50	21.70	24.00
2557	NASDAQ	USEG	Thu, Jul 18, 2002	23.80	23.80	23.10	23.10
2556	NASDAQ	USEG	Wed, Jul 17, 2002	21.80	24.00	21.80	23.70
2555	NASDAQ	USEG	Tue, Jul 16, 2002	22.40	23.50	21.60	22.00
2554	NASDAQ	USEG	Mon, Jul 15, 2002	23.00	23.50	22.00	22.50
2553	NASDAQ	USEG	Fri, Jul 12, 2002	23.50	24.20	22.50	24.00
2552	NASDAQ	USEG	Thu, Jul 11, 2002	21.60	23.50	20.50	23.50
2551	NASDAQ	USEG	Wed, Jul 10, 2002	24.00	24.00	21.50	22.80
2550	NASDAQ	USEG	Tue, Jul 9, 2002	23.10	27.70	23.00	25.00
2549	NASDAQ	USEG	Mon, Jul 8, 2002	24.50	24.50	23.90	24.50
2548	NASDAQ	USEG	Fri, Jul 5, 2002	23.90	24.60	22.60	24.60
2547	NASDAQ	USEG	Wed, Jul 3, 2002	25.40	25.40	22.00	24.80
2546	NASDAQ	USEG	Tue, Jul 2, 2002	25.10	25.10	23.70	25.00
2545	NASDAQ	USEG	Mon, Jul 1, 2002	25.00	26.40	24.30	25.10
2544	NASDAQ	USEG	Fri, Jun 28, 2002	26.50	26.50	23.50	25.70
2543	NASDAQ	USEG	Thu, Jun 27, 2002	22.10	26.50	21.50	26.40
2542	NASDAQ	USEG	Wed, Jun 26, 2002	22.00	23.10	20.50	23.00
2541	NASDAQ	USEG	Tue, Jun 25, 2002	26.00	26.00	24.60	25.50
2540	NASDAQ	USEG	Mon, Jun 24, 2002	26.40	26.40	22.00	26.20
2539	NASDAQ	USEG	Fri, Jun 21, 2002	24.10	26.50	23.50	26.50
2538	NASDAQ	USEG	Thu, Jun 20, 2002	25.10	25.10	24.10	24.80
2537	NASDAQ	USEG	Wed, Jun 19, 2002	26.80	28.00	24.00	24.00
2536	NASDAQ	USEG	Tue, Jun 18, 2002	25.10	28.70	24.00	26.50
2535	NASDAQ	USEG	Mon, Jun 17, 2002	28.40	28.40	23.90	26.50
2534	NASDAQ	USEG	Fri, Jun 14, 2002	25.90	27.50	25.50	27.50
2533	NASDAQ	USEG	Thu, Jun 13, 2002	26.00	27.00	26.00	26.50
2532	NASDAQ	USEG	Wed, Jun 12, 2002	26.00	27.00	26.00	27.00
2531	NASDAQ	USEG	Tue, Jun 11, 2002	28.00	28.00	26.00	27.00
2530	NASDAQ	USEG	Mon, Jun 10, 2002	27.00	30.00	25.50	29.80
2529	NASDAQ	USEG	Fri, Jun 7, 2002	28.50	29.70	28.00	29.60
2528	NASDAQ	USEG	Thu, Jun 6, 2002	28.60	29.70	28.00	29.70
2527	NASDAQ	USEG	Wed, Jun 5, 2002	31.00	31.00	28.40	29.70
2526	NASDAQ	USEG	Tue, Jun 4, 2002	29.80	30.80	27.00	30.80
2525	NASDAQ	USEG	Mon, Jun 3, 2002	32.00	32.10	30.00	30.90
2524	NASDAQ	USEG	Fri, May 31, 2002	33.60	33.60	31.50	32.90
2523	NASDAQ	USEG	Thu, May 30, 2002	34.50	34.50	33.20	33.80
2522	NASDAQ	USEG	Wed, May 29, 2002	34.80	34.80	34.20	34.70
2521	NASDAQ	USEG	Tue, May 28, 2002	31.00	35.90	31.00	34.80
2520	NASDAQ	USEG	Fri, May 24, 2002	35.20	35.70	34.50	35.40
2519	NASDAQ	USEG	Thu, May 23, 2002	36.90	36.90	33.50	35.90
2518	NASDAQ	USEG	Wed, May 22, 2002	35.60	37.00	35.50	37.00
2517	NASDAQ	USEG	Tue, May 21, 2002	38.20	38.20	36.00	36.90
2516	NASDAQ	USEG	Mon, May 20, 2002	37.60	39.00	37.50	38.20
2515	NASDAQ	USEG	Fri, May 17, 2002	37.20	38.00	36.00	37.60
2514	NASDAQ	USEG	Thu, May 16, 2002	36.00	37.10	36.00	37.10
2513	NASDAQ	USEG	Wed, May 15, 2002	38.80	38.80	36.00	37.00
2512	NASDAQ	USEG	Tue, May 14, 2002	38.00	38.70	36.10	38.60
2511	NASDAQ	USEG	Mon, May 13, 2002	37.80	38.00	35.20	37.50
2510	NASDAQ	USEG	Fri, May 10, 2002	36.00	37.80	34.00	37.80
2509	NASDAQ	USEG	Thu, May 9, 2002	37.00	38.20	37.00	38.20
2508	NASDAQ	USEG	Wed, May 8, 2002	39.70	39.70	37.60	37.60
2507	NASDAQ	USEG	Tue, May 7, 2002	37.70	39.50	37.70	39.00
2506	NASDAQ	USEG	Mon, May 6, 2002	37.70	40.00	37.60	39.60
2505	NASDAQ	USEG	Fri, May 3, 2002	39.10	39.90	37.60	38.90
2504	NASDAQ	USEG	Thu, May 2, 2002	39.80	39.80	39.00	39.00
2503	NASDAQ	USEG	Wed, May 1, 2002	38.50	39.90	38.50	39.00
2502	NASDAQ	USEG	Tue, Apr 30, 2002	39.00	39.50	39.00	39.10
2501	NASDAQ	USEG	Mon, Apr 29, 2002	38.60	39.50	38.20	39.50
2500	NASDAQ	USEG	Fri, Apr 26, 2002	39.80	40.00	38.70	39.90
2499	NASDAQ	USEG	Thu, Apr 25, 2002	40.10	40.80	38.60	40.80
2498	NASDAQ	USEG	Wed, Apr 24, 2002	40.50	40.80	40.50	40.50
2497	NASDAQ	USEG	Tue, Apr 23, 2002	39.90	41.20	39.90	41.20
2496	NASDAQ	USEG	Mon, Apr 22, 2002	40.00	41.20	39.00	39.70
2495	NASDAQ	USEG	Fri, Apr 19, 2002	39.50	40.00	39.50	40.00
2494	NASDAQ	USEG	Thu, Apr 18, 2002	39.50	40.20	39.50	40.00
2493	NASDAQ	USEG	Wed, Apr 17, 2002	40.00	41.10	39.30	40.00
2492	NASDAQ	USEG	Tue, Apr 16, 2002	39.50	40.70	39.00	40.20
2491	NASDAQ	USEG	Mon, Apr 15, 2002	41.50	41.50	39.40	39.40
2490	NASDAQ	USEG	Fri, Apr 12, 2002	41.50	41.50	39.30	40.40
2489	NASDAQ	USEG	Thu, Apr 11, 2002	41.00	41.20	38.50	41.20
2488	NASDAQ	USEG	Wed, Apr 10, 2002	42.10	42.50	40.50	41.50
2487	NASDAQ	USEG	Tue, Apr 9, 2002	41.20	43.00	41.20	43.00
2486	NASDAQ	USEG	Mon, Apr 8, 2002	41.00	42.90	41.00	42.80
2485	NASDAQ	USEG	Fri, Apr 5, 2002	41.20	42.50	41.20	41.60
2484	NASDAQ	USEG	Thu, Apr 4, 2002	40.50	41.20	39.80	40.20
2483	NASDAQ	USEG	Wed, Apr 3, 2002	41.00	41.50	40.60	41.40
2482	NASDAQ	USEG	Tue, Apr 2, 2002	41.50	41.90	40.50	40.50
2481	NASDAQ	USEG	Mon, Apr 1, 2002	40.70	41.40	40.70	41.40
2480	NASDAQ	USEG	Thu, Mar 28, 2002	41.20	42.50	41.00	41.50
2479	NASDAQ	USEG	Wed, Mar 27, 2002	42.00	42.20	41.00	42.10
2478	NASDAQ	USEG	Tue, Mar 26, 2002	40.50	42.00	40.20	42.00
2477	NASDAQ	USEG	Mon, Mar 25, 2002	40.50	40.50	40.00	40.00
2476	NASDAQ	USEG	Fri, Mar 22, 2002	42.30	42.60	40.00	42.00
2475	NASDAQ	USEG	Thu, Mar 21, 2002	42.00	42.00	39.60	41.90
2474	NASDAQ	USEG	Wed, Mar 20, 2002	38.60	42.50	38.50	41.40
2473	NASDAQ	USEG	Tue, Mar 19, 2002	41.00	42.00	39.50	39.50
2472	NASDAQ	USEG	Mon, Mar 18, 2002	41.50	41.80	39.20	40.40
2471	NASDAQ	USEG	Fri, Mar 15, 2002	40.30	41.10	39.50	40.80
2470	NASDAQ	USEG	Thu, Mar 14, 2002	41.60	41.60	39.00	39.80
2469	NASDAQ	USEG	Wed, Mar 13, 2002	41.20	41.20	39.00	39.70
2468	NASDAQ	USEG	Tue, Mar 12, 2002	39.50	40.30	39.10	40.30
2467	NASDAQ	USEG	Mon, Mar 11, 2002	41.90	41.90	38.60	40.00
2466	NASDAQ	USEG	Fri, Mar 8, 2002	39.80	41.00	39.80	41.00
2465	NASDAQ	USEG	Thu, Mar 7, 2002	40.20	41.00	39.00	40.00
2464	NASDAQ	USEG	Wed, Mar 6, 2002	37.20	41.40	36.70	40.20
2463	NASDAQ	USEG	Tue, Mar 5, 2002	37.70	38.00	35.00	37.20
2462	NASDAQ	USEG	Mon, Mar 4, 2002	39.00	39.40	37.60	39.00
2461	NASDAQ	USEG	Fri, Mar 1, 2002	37.50	39.00	37.50	39.00
2460	NASDAQ	USEG	Thu, Feb 28, 2002	38.00	40.00	37.00	37.50
2459	NASDAQ	USEG	Wed, Feb 27, 2002	39.50	39.50	35.00	39.50
2458	NASDAQ	USEG	Tue, Feb 26, 2002	39.30	40.00	37.00	40.00
2457	NASDAQ	USEG	Mon, Feb 25, 2002	37.00	40.40	37.00	40.00
2456	NASDAQ	USEG	Fri, Feb 22, 2002	38.90	41.60	35.00	35.00
2455	NASDAQ	USEG	Thu, Feb 21, 2002	41.10	41.60	40.10	40.10
2454	NASDAQ	USEG	Wed, Feb 20, 2002	42.00	42.00	41.10	41.10
2453	NASDAQ	USEG	Tue, Feb 19, 2002	41.70	44.00	41.50	42.80
2452	NASDAQ	USEG	Fri, Feb 15, 2002	45.00	45.00	42.00	42.00
2451	NASDAQ	USEG	Thu, Feb 14, 2002	47.10	47.40	45.00	45.00
2450	NASDAQ	USEG	Wed, Feb 13, 2002	50.00	51.00	47.10	47.20
2449	NASDAQ	USEG	Tue, Feb 12, 2002	52.00	53.50	50.00	51.00
2448	NASDAQ	USEG	Mon, Feb 11, 2002	51.40	52.70	50.00	52.70
2447	NASDAQ	USEG	Fri, Feb 8, 2002	49.80	52.00	47.90	52.00
2446	NASDAQ	USEG	Thu, Feb 7, 2002	46.50	49.80	45.50	48.50
2445	NASDAQ	USEG	Wed, Feb 6, 2002	46.30	50.00	45.20	47.50
2444	NASDAQ	USEG	Tue, Feb 5, 2002	45.90	46.30	42.50	45.00
2443	NASDAQ	USEG	Mon, Feb 4, 2002	44.10	46.50	44.00	46.50
2442	NASDAQ	USEG	Fri, Feb 1, 2002	43.30	46.50	42.50	45.00
2441	NASDAQ	USEG	Thu, Jan 31, 2002	43.70	43.70	41.00	41.40
2440	NASDAQ	USEG	Wed, Jan 30, 2002	41.50	42.00	40.00	41.50
2439	NASDAQ	USEG	Tue, Jan 29, 2002	44.40	44.40	42.00	42.00
2438	NASDAQ	USEG	Mon, Jan 28, 2002	44.70	45.00	44.00	44.90
2437	NASDAQ	USEG	Fri, Jan 25, 2002	41.50	44.60	41.50	44.50
2436	NASDAQ	USEG	Thu, Jan 24, 2002	41.70	43.00	41.00	41.00
2435	NASDAQ	USEG	Wed, Jan 23, 2002	41.50	41.80	41.00	41.30
2434	NASDAQ	USEG	Tue, Jan 22, 2002	42.20	42.80	41.00	41.50
2433	NASDAQ	USEG	Fri, Jan 18, 2002	43.50	45.50	43.00	43.00
2432	NASDAQ	USEG	Thu, Jan 17, 2002	42.20	43.00	42.20	43.00
2431	NASDAQ	USEG	Wed, Jan 16, 2002	41.50	43.00	41.00	43.00
2430	NASDAQ	USEG	Tue, Jan 15, 2002	41.00	42.00	40.50	42.00
2429	NASDAQ	USEG	Mon, Jan 14, 2002	45.00	45.00	41.50	41.50
2428	NASDAQ	USEG	Fri, Jan 11, 2002	46.50	47.40	42.50	45.00
2427	NASDAQ	USEG	Thu, Jan 10, 2002	41.60	44.60	41.60	44.60
2426	NASDAQ	USEG	Wed, Jan 9, 2002	47.50	47.50	41.50	42.00
2425	NASDAQ	USEG	Tue, Jan 8, 2002	46.50	46.50	41.50	43.60
2424	NASDAQ	USEG	Mon, Jan 7, 2002	46.50	48.50	44.00	46.50
2423	NASDAQ	USEG	Fri, Jan 4, 2002	47.50	47.50	46.00	47.20
2422	NASDAQ	USEG	Thu, Jan 3, 2002	49.00	49.00	47.20	48.20
2421	NASDAQ	USEG	Wed, Jan 2, 2002	49.90	50.00	46.50	48.00
2420	NASDAQ	USEG	Mon, Dec 31, 2001	49.70	50.00	47.90	48.00
2419	NASDAQ	USEG	Fri, Dec 28, 2001	48.50	50.00	47.60	48.30
2418	NASDAQ	USEG	Thu, Dec 27, 2001	46.90	47.90	46.60	47.90
2417	NASDAQ	USEG	Wed, Dec 26, 2001	40.90	46.90	38.00	46.00
2416	NASDAQ	USEG	Fri, Dec 21, 2001	39.00	40.50	38.00	38.50
2415	NASDAQ	USEG	Thu, Dec 20, 2001	39.50	40.90	39.50	40.90
2414	NASDAQ	USEG	Wed, Dec 19, 2001	40.50	40.60	39.50	39.50
2413	NASDAQ	USEG	Tue, Dec 18, 2001	37.50	41.50	36.50	41.50
2412	NASDAQ	USEG	Mon, Dec 17, 2001	36.00	36.00	36.00	36.00
2411	NASDAQ	USEG	Fri, Dec 14, 2001	35.50	36.00	35.10	36.00
2410	NASDAQ	USEG	Thu, Dec 13, 2001	39.10	39.10	35.00	38.70
2409	NASDAQ	USEG	Wed, Dec 12, 2001	39.10	41.00	39.10	39.10
2408	NASDAQ	USEG	Tue, Dec 11, 2001	42.70	42.70	40.00	41.00
2407	NASDAQ	USEG	Mon, Dec 10, 2001	37.50	43.00	37.50	40.00
2406	NASDAQ	USEG	Fri, Dec 7, 2001	38.00	39.00	37.50	39.00
2405	NASDAQ	USEG	Thu, Dec 6, 2001	39.80	39.80	37.50	38.00
2404	NASDAQ	USEG	Wed, Dec 5, 2001	40.00	40.50	35.50	39.20
2403	NASDAQ	USEG	Tue, Dec 4, 2001	40.60	40.70	40.00	40.70
2402	NASDAQ	USEG	Mon, Dec 3, 2001	41.00	41.00	40.20	40.20
2401	NASDAQ	USEG	Fri, Nov 30, 2001	41.00	44.50	41.00	41.00
2400	NASDAQ	USEG	Thu, Nov 29, 2001	41.00	42.10	41.00	41.00
2399	NASDAQ	USEG	Wed, Nov 28, 2001	41.70	45.00	40.00	40.70
2398	NASDAQ	USEG	Tue, Nov 27, 2001	41.00	42.00	40.00	40.00
2397	NASDAQ	USEG	Mon, Nov 26, 2001	40.50	42.30	40.20	41.50
2396	NASDAQ	USEG	Fri, Nov 23, 2001	40.10	40.10	40.00	40.10
2395	NASDAQ	USEG	Wed, Nov 21, 2001	40.60	40.60	39.50	40.50
2394	NASDAQ	USEG	Tue, Nov 20, 2001	38.50	42.00	38.50	41.00
2393	NASDAQ	USEG	Mon, Nov 19, 2001	41.90	41.90	39.00	39.90
2392	NASDAQ	USEG	Fri, Nov 16, 2001	37.60	40.50	37.60	40.00
2391	NASDAQ	USEG	Thu, Nov 15, 2001	39.60	40.40	38.00	38.00
2390	NASDAQ	USEG	Wed, Nov 14, 2001	39.00	39.50	37.40	37.50
2389	NASDAQ	USEG	Tue, Nov 13, 2001	38.50	38.50	37.50	37.50
2388	NASDAQ	USEG	Mon, Nov 12, 2001	36.00	39.50	35.00	39.50
2387	NASDAQ	USEG	Fri, Nov 9, 2001	37.80	38.70	33.50	37.50
2386	NASDAQ	USEG	Thu, Nov 8, 2001	36.40	39.50	35.00	35.50
2385	NASDAQ	USEG	Wed, Nov 7, 2001	36.90	36.90	33.00	35.00
2384	NASDAQ	USEG	Tue, Nov 6, 2001	38.10	38.10	35.00	37.00
2383	NASDAQ	USEG	Mon, Nov 5, 2001	33.00	45.00	33.00	37.50
2382	NASDAQ	USEG	Fri, Nov 2, 2001	32.50	33.80	31.60	32.90
2381	NASDAQ	USEG	Thu, Nov 1, 2001	33.50	33.50	31.50	33.00
2380	NASDAQ	USEG	Wed, Oct 31, 2001	33.00	33.80	32.90	33.50
2379	NASDAQ	USEG	Tue, Oct 30, 2001	31.10	34.00	31.10	33.70
2378	NASDAQ	USEG	Mon, Oct 29, 2001	31.50	32.90	31.50	32.90
2377	NASDAQ	USEG	Fri, Oct 26, 2001	31.50	32.90	29.00	32.70
2376	NASDAQ	USEG	Thu, Oct 25, 2001	30.00	32.00	30.00	32.00
2375	NASDAQ	USEG	Wed, Oct 24, 2001	30.50	31.80	30.00	31.80
2374	NASDAQ	USEG	Tue, Oct 23, 2001	32.00	32.50	29.50	30.90
2373	NASDAQ	USEG	Mon, Oct 22, 2001	32.80	33.00	32.00	33.00
2372	NASDAQ	USEG	Fri, Oct 19, 2001	33.50	33.60	32.50	32.50
2371	NASDAQ	USEG	Thu, Oct 18, 2001	34.30	34.40	32.50	33.00
2370	NASDAQ	USEG	Wed, Oct 17, 2001	32.50	34.50	32.00	34.00
2369	NASDAQ	USEG	Tue, Oct 16, 2001	32.90	32.90	32.20	32.50
2368	NASDAQ	USEG	Mon, Oct 15, 2001	31.20	33.50	30.50	33.30
2367	NASDAQ	USEG	Fri, Oct 12, 2001	32.50	33.50	31.00	33.50
2366	NASDAQ	USEG	Thu, Oct 11, 2001	31.10	35.00	30.00	35.00
2365	NASDAQ	USEG	Wed, Oct 10, 2001	33.50	35.50	33.50	35.00
2364	NASDAQ	USEG	Tue, Oct 9, 2001	32.50	36.00	32.10	35.50
2363	NASDAQ	USEG	Mon, Oct 8, 2001	32.00	35.00	32.00	35.00
2362	NASDAQ	USEG	Fri, Oct 5, 2001	36.00	38.00	36.00	37.00
2361	NASDAQ	USEG	Thu, Oct 4, 2001	37.50	38.00	34.00	36.50
2360	NASDAQ	USEG	Wed, Oct 3, 2001	35.20	37.00	33.10	36.50
2359	NASDAQ	USEG	Tue, Oct 2, 2001	39.20	39.40	35.20	37.00
2358	NASDAQ	USEG	Mon, Oct 1, 2001	37.70	40.00	36.40	38.90
2357	NASDAQ	USEG	Fri, Sep 28, 2001	35.00	38.00	34.50	38.00
2356	NASDAQ	USEG	Thu, Sep 27, 2001	34.00	34.60	32.00	34.40
2355	NASDAQ	USEG	Wed, Sep 26, 2001	34.00	35.00	34.00	35.00
2354	NASDAQ	USEG	Tue, Sep 25, 2001	35.00	36.00	34.50	34.50
2353	NASDAQ	USEG	Mon, Sep 24, 2001	32.10	35.00	31.50	35.00
2352	NASDAQ	USEG	Fri, Sep 21, 2001	33.70	34.90	30.00	34.00
2351	NASDAQ	USEG	Thu, Sep 20, 2001	34.90	35.90	32.50	35.50
2350	NASDAQ	USEG	Wed, Sep 19, 2001	38.30	39.40	34.00	37.50
2349	NASDAQ	USEG	Tue, Sep 18, 2001	37.00	39.00	37.00	38.50
2348	NASDAQ	USEG	Mon, Sep 17, 2001	39.50	39.50	34.50	38.50
2347	NASDAQ	USEG	Mon, Sep 10, 2001	39.50	39.50	36.50	38.00
2346	NASDAQ	USEG	Fri, Sep 7, 2001	37.50	39.50	35.50	38.80
2345	NASDAQ	USEG	Thu, Sep 6, 2001	39.90	41.00	35.00	39.50
2344	NASDAQ	USEG	Wed, Sep 5, 2001	39.00	40.50	36.50	39.50
2343	NASDAQ	USEG	Tue, Sep 4, 2001	40.00	41.00	38.00	38.00
2342	NASDAQ	USEG	Fri, Aug 31, 2001	34.50	44.50	34.00	41.00
2341	NASDAQ	USEG	Thu, Aug 30, 2001	38.50	38.50	35.60	35.60
2340	NASDAQ	USEG	Wed, Aug 29, 2001	37.20	40.00	35.50	38.50
2339	NASDAQ	USEG	Tue, Aug 28, 2001	41.00	41.00	37.20	38.80
2338	NASDAQ	USEG	Mon, Aug 27, 2001	37.50	43.50	35.10	38.80
2337	NASDAQ	USEG	Fri, Aug 24, 2001	37.50	39.90	36.00	36.00
2336	NASDAQ	USEG	Thu, Aug 23, 2001	39.00	39.90	37.00	37.00
2335	NASDAQ	USEG	Wed, Aug 22, 2001	37.90	40.00	35.40	37.10
2334	NASDAQ	USEG	Tue, Aug 21, 2001	40.00	40.20	37.00	40.20
2333	NASDAQ	USEG	Mon, Aug 20, 2001	40.50	41.40	37.50	37.50
2332	NASDAQ	USEG	Fri, Aug 17, 2001	40.00	42.30	40.00	42.30
2331	NASDAQ	USEG	Thu, Aug 16, 2001	43.00	43.00	38.00	40.50
2330	NASDAQ	USEG	Wed, Aug 15, 2001	42.50	43.50	41.10	43.50
2329	NASDAQ	USEG	Tue, Aug 14, 2001	42.10	42.50	41.70	41.70
2328	NASDAQ	USEG	Mon, Aug 13, 2001	41.20	44.50	41.00	44.50
2327	NASDAQ	USEG	Fri, Aug 10, 2001	41.90	42.50	41.00	41.50
2326	NASDAQ	USEG	Thu, Aug 9, 2001	41.50	41.90	38.60	40.10
2325	NASDAQ	USEG	Wed, Aug 8, 2001	43.00	43.00	41.50	41.50
2324	NASDAQ	USEG	Tue, Aug 7, 2001	44.00	44.00	42.50	42.50
2323	NASDAQ	USEG	Mon, Aug 6, 2001	42.00	44.00	42.00	42.00
2322	NASDAQ	USEG	Fri, Aug 3, 2001	43.00	45.00	40.00	40.00
2321	NASDAQ	USEG	Thu, Aug 2, 2001	43.80	45.00	40.10	41.50
2320	NASDAQ	USEG	Wed, Aug 1, 2001	43.00	45.90	43.00	44.00
2319	NASDAQ	USEG	Tue, Jul 31, 2001	45.00	45.00	39.00	42.90
2318	NASDAQ	USEG	Mon, Jul 30, 2001	41.00	45.00	41.00	45.00
2317	NASDAQ	USEG	Fri, Jul 27, 2001	41.10	41.10	40.00	41.00
2316	NASDAQ	USEG	Thu, Jul 26, 2001	40.00	44.00	39.00	44.00
2315	NASDAQ	USEG	Wed, Jul 25, 2001	41.50	43.00	40.00	40.00
2314	NASDAQ	USEG	Tue, Jul 24, 2001	44.30	47.50	42.00	42.00
2313	NASDAQ	USEG	Mon, Jul 23, 2001	46.50	47.50	43.00	45.50
2312	NASDAQ	USEG	Fri, Jul 20, 2001	46.60	47.50	45.10	45.50
2311	NASDAQ	USEG	Thu, Jul 19, 2001	45.20	48.00	45.20	45.20
2310	NASDAQ	USEG	Wed, Jul 18, 2001	43.50	47.00	43.50	45.90
2309	NASDAQ	USEG	Tue, Jul 17, 2001	47.50	47.50	45.10	46.00
2308	NASDAQ	USEG	Mon, Jul 16, 2001	47.10	49.00	46.90	47.50
2307	NASDAQ	USEG	Fri, Jul 13, 2001	52.50	52.50	47.00	49.00
2306	NASDAQ	USEG	Thu, Jul 12, 2001	47.00	52.50	47.00	50.50
2305	NASDAQ	USEG	Wed, Jul 11, 2001	52.50	53.50	46.50	47.50
2304	NASDAQ	USEG	Tue, Jul 10, 2001	50.00	54.50	49.20	54.50
2303	NASDAQ	USEG	Mon, Jul 9, 2001	52.50	53.00	50.00	51.20
2302	NASDAQ	USEG	Fri, Jul 6, 2001	53.50	54.00	48.50	54.00
2301	NASDAQ	USEG	Thu, Jul 5, 2001	54.00	55.00	50.50	54.70
2300	NASDAQ	USEG	Tue, Jul 3, 2001	46.00	52.50	46.00	52.50
2299	NASDAQ	USEG	Mon, Jul 2, 2001	43.10	49.90	43.10	46.50
2298	NASDAQ	USEG	Fri, Jun 29, 2001	45.00	49.10	45.00	49.10
2297	NASDAQ	USEG	Thu, Jun 28, 2001	44.80	45.00	43.50	43.50
2296	NASDAQ	USEG	Wed, Jun 27, 2001	43.00	44.80	43.00	44.80
2295	NASDAQ	USEG	Tue, Jun 26, 2001	41.00	44.00	40.00	43.00
2294	NASDAQ	USEG	Mon, Jun 25, 2001	45.50	45.50	41.00	44.50
2293	NASDAQ	USEG	Fri, Jun 22, 2001	44.10	46.00	44.00	45.50
2292	NASDAQ	USEG	Thu, Jun 21, 2001	45.10	45.90	44.00	45.50
2291	NASDAQ	USEG	Wed, Jun 20, 2001	46.00	46.90	45.00	45.00
2290	NASDAQ	USEG	Tue, Jun 19, 2001	49.00	52.00	47.10	47.10
2289	NASDAQ	USEG	Mon, Jun 18, 2001	47.00	51.50	46.00	50.00
2288	NASDAQ	USEG	Fri, Jun 15, 2001	49.00	50.00	47.50	47.90
2287	NASDAQ	USEG	Thu, Jun 14, 2001	50.00	50.00	47.50	49.90
2286	NASDAQ	USEG	Wed, Jun 13, 2001	48.60	51.90	46.90	51.90
2285	NASDAQ	USEG	Tue, Jun 12, 2001	50.60	52.20	47.00	49.00
2284	NASDAQ	USEG	Mon, Jun 11, 2001	53.60	54.80	50.50	53.00
2283	NASDAQ	USEG	Fri, Jun 8, 2001	56.60	58.00	52.50	56.90
2282	NASDAQ	USEG	Thu, Jun 7, 2001	58.00	60.00	56.80	58.00
2281	NASDAQ	USEG	Wed, Jun 6, 2001	56.40	59.50	55.50	59.50
2280	NASDAQ	USEG	Tue, Jun 5, 2001	62.10	62.30	53.30	56.50
2279	NASDAQ	USEG	Mon, Jun 4, 2001	60.40	60.50	56.80	60.00
2278	NASDAQ	USEG	Fri, Jun 1, 2001	62.00	62.00	56.00	60.50
2277	NASDAQ	USEG	Thu, May 31, 2001	65.10	65.50	58.50	60.00
2276	NASDAQ	USEG	Wed, May 30, 2001	54.80	62.80	54.70	62.50
2275	NASDAQ	USEG	Tue, May 29, 2001	53.00	56.00	52.00	53.30
2274	NASDAQ	USEG	Fri, May 25, 2001	52.20	54.00	52.00	53.50
2273	NASDAQ	USEG	Thu, May 24, 2001	53.50	55.80	51.20	52.50
2272	NASDAQ	USEG	Wed, May 23, 2001	52.50	56.20	51.00	52.90
2271	NASDAQ	USEG	Tue, May 22, 2001	53.10	55.00	51.00	52.50
2270	NASDAQ	USEG	Mon, May 21, 2001	55.00	56.50	52.10	53.50
2269	NASDAQ	USEG	Fri, May 18, 2001	49.00	54.10	49.00	54.10
2268	NASDAQ	USEG	Thu, May 17, 2001	47.00	53.50	47.00	49.00
2267	NASDAQ	USEG	Wed, May 16, 2001	46.50	48.00	46.00	47.00
2266	NASDAQ	USEG	Tue, May 15, 2001	46.00	48.00	45.10	47.00
2265	NASDAQ	USEG	Mon, May 14, 2001	45.00	47.00	44.50	47.00
2264	NASDAQ	USEG	Fri, May 11, 2001	48.00	48.00	45.00	46.00
2263	NASDAQ	USEG	Thu, May 10, 2001	47.00	48.00	45.00	48.00
2262	NASDAQ	USEG	Wed, May 9, 2001	46.00	47.00	45.00	47.00
2261	NASDAQ	USEG	Tue, May 8, 2001	45.50	49.40	45.00	46.50
2260	NASDAQ	USEG	Mon, May 7, 2001	44.30	46.00	44.30	46.00
2259	NASDAQ	USEG	Fri, May 4, 2001	46.40	46.40	42.50	42.70
2258	NASDAQ	USEG	Thu, May 3, 2001	43.00	46.40	42.80	45.00
2257	NASDAQ	USEG	Wed, May 2, 2001	45.00	45.50	42.60	42.80
2256	NASDAQ	USEG	Tue, May 1, 2001	48.80	49.00	43.50	45.00
2255	NASDAQ	USEG	Mon, Apr 30, 2001	40.90	49.80	40.90	49.70
2254	NASDAQ	USEG	Fri, Apr 27, 2001	39.00	41.00	39.00	41.00
2253	NASDAQ	USEG	Thu, Apr 26, 2001	39.00	39.00	37.80	39.00
2252	NASDAQ	USEG	Wed, Apr 25, 2001	35.60	39.00	35.60	39.00
2251	NASDAQ	USEG	Tue, Apr 24, 2001	35.30	36.60	35.30	36.60
2250	NASDAQ	USEG	Mon, Apr 23, 2001	36.20	37.50	35.30	37.50
2249	NASDAQ	USEG	Fri, Apr 20, 2001	38.00	38.40	36.20	38.40
2248	NASDAQ	USEG	Thu, Apr 19, 2001	39.00	39.50	37.50	37.50
2247	NASDAQ	USEG	Wed, Apr 18, 2001	39.50	41.20	39.20	39.50
2246	NASDAQ	USEG	Tue, Apr 17, 2001	40.40	41.20	39.50	40.40
2245	NASDAQ	USEG	Mon, Apr 16, 2001	40.10	41.50	39.00	40.90
2244	NASDAQ	USEG	Thu, Apr 12, 2001	40.00	40.00	38.00	40.00
2243	NASDAQ	USEG	Wed, Apr 11, 2001	37.60	40.00	37.60	39.70
2242	NASDAQ	USEG	Tue, Apr 10, 2001	40.40	40.40	39.60	40.10
2241	NASDAQ	USEG	Mon, Apr 9, 2001	36.20	41.00	36.20	41.00
2240	NASDAQ	USEG	Fri, Apr 6, 2001	40.00	40.31	36.25	40.00
2239	NASDAQ	USEG	Thu, Apr 5, 2001	40.00	41.25	37.50	37.50
2238	NASDAQ	USEG	Wed, Apr 4, 2001	39.06	41.25	36.25	41.25
2237	NASDAQ	USEG	Tue, Apr 3, 2001	37.19	40.00	36.87	36.87
2236	NASDAQ	USEG	Mon, Apr 2, 2001	41.88	42.19	37.50	40.00
2235	NASDAQ	USEG	Fri, Mar 30, 2001	40.00	41.88	40.00	41.88
2234	NASDAQ	USEG	Thu, Mar 29, 2001	40.62	40.62	38.75	38.75
2233	NASDAQ	USEG	Wed, Mar 28, 2001	40.62	40.62	38.75	40.00
2232	NASDAQ	USEG	Tue, Mar 27, 2001	40.00	41.25	39.69	40.94
2231	NASDAQ	USEG	Mon, Mar 26, 2001	40.78	41.25	40.31	40.31
2230	NASDAQ	USEG	Fri, Mar 23, 2001	40.00	40.62	39.38	40.62
2229	NASDAQ	USEG	Thu, Mar 22, 2001	37.50	40.62	37.50	39.38
2228	NASDAQ	USEG	Wed, Mar 21, 2001	40.00	41.88	39.38	41.25
2227	NASDAQ	USEG	Tue, Mar 20, 2001	37.50	40.00	37.50	40.00
2226	NASDAQ	USEG	Mon, Mar 19, 2001	35.94	40.00	35.63	38.75
2225	NASDAQ	USEG	Fri, Mar 16, 2001	37.50	38.13	36.87	36.87
2224	NASDAQ	USEG	Thu, Mar 15, 2001	37.50	39.38	37.50	38.13
2223	NASDAQ	USEG	Wed, Mar 14, 2001	41.25	41.25	35.00	39.38
2222	NASDAQ	USEG	Tue, Mar 13, 2001	36.25	40.00	32.50	40.00
2221	NASDAQ	USEG	Mon, Mar 12, 2001	35.00	39.38	35.00	38.13
2220	NASDAQ	USEG	Fri, Mar 9, 2001	35.63	36.87	32.50	35.63
2219	NASDAQ	USEG	Thu, Mar 8, 2001	33.75	37.50	33.12	36.25
2218	NASDAQ	USEG	Wed, Mar 7, 2001	35.63	36.25	35.00	36.25
2217	NASDAQ	USEG	Tue, Mar 6, 2001	38.75	38.75	34.38	36.25
2216	NASDAQ	USEG	Mon, Mar 5, 2001	40.62	40.62	36.87	36.87
2215	NASDAQ	USEG	Fri, Mar 2, 2001	39.38	40.62	36.87	40.31
2214	NASDAQ	USEG	Thu, Mar 1, 2001	35.00	37.50	35.00	36.87
2213	NASDAQ	USEG	Wed, Feb 28, 2001	35.00	37.50	33.75	37.50
2212	NASDAQ	USEG	Tue, Feb 27, 2001	39.38	40.00	35.00	35.00
2211	NASDAQ	USEG	Mon, Feb 26, 2001	40.94	42.50	39.38	40.00
2210	NASDAQ	USEG	Fri, Feb 23, 2001	37.19	40.00	35.00	38.75
2209	NASDAQ	USEG	Thu, Feb 22, 2001	33.75	37.50	28.75	37.50
2208	NASDAQ	USEG	Wed, Feb 21, 2001	31.25	35.63	26.88	35.00
2207	NASDAQ	USEG	Tue, Feb 20, 2001	33.75	35.63	30.63	33.75
2206	NASDAQ	USEG	Fri, Feb 16, 2001	32.50	35.00	32.50	35.00
2205	NASDAQ	USEG	Thu, Feb 15, 2001	31.88	37.50	31.88	33.75
2204	NASDAQ	USEG	Wed, Feb 14, 2001	26.88	30.63	25.00	30.00
2203	NASDAQ	USEG	Tue, Feb 13, 2001	34.69	35.00	26.88	26.88
2202	NASDAQ	USEG	Mon, Feb 12, 2001	24.38	33.75	24.38	33.75
2201	NASDAQ	USEG	Fri, Feb 9, 2001	26.25	26.25	25.00	25.62
2200	NASDAQ	USEG	Thu, Feb 8, 2001	25.00	25.62	23.75	25.62
2199	NASDAQ	USEG	Wed, Feb 7, 2001	23.13	23.75	22.50	23.75
2198	NASDAQ	USEG	Tue, Feb 6, 2001	21.87	21.87	21.87	21.87
2197	NASDAQ	USEG	Mon, Feb 5, 2001	23.75	23.75	21.87	22.50
2196	NASDAQ	USEG	Fri, Feb 2, 2001	22.50	23.75	20.63	23.75
2195	NASDAQ	USEG	Thu, Feb 1, 2001	21.87	22.50	20.00	22.50
2194	NASDAQ	USEG	Wed, Jan 31, 2001	21.87	21.87	20.00	20.00
2193	NASDAQ	USEG	Tue, Jan 30, 2001	24.38	24.38	22.50	22.50
2192	NASDAQ	USEG	Mon, Jan 29, 2001	22.50	24.38	22.50	23.75
2191	NASDAQ	USEG	Fri, Jan 26, 2001	23.75	23.75	20.00	22.50
2190	NASDAQ	USEG	Thu, Jan 25, 2001	24.38	24.38	22.50	23.75
2189	NASDAQ	USEG	Wed, Jan 24, 2001	23.75	25.00	21.87	23.75
2188	NASDAQ	USEG	Tue, Jan 23, 2001	24.38	26.25	23.75	23.75
2187	NASDAQ	USEG	Mon, Jan 22, 2001	22.50	25.00	22.50	24.38
2186	NASDAQ	USEG	Fri, Jan 19, 2001	23.75	23.75	22.50	23.75
2185	NASDAQ	USEG	Thu, Jan 18, 2001	24.69	24.69	21.25	22.50
2184	NASDAQ	USEG	Wed, Jan 17, 2001	24.84	25.00	19.38	22.50
2183	NASDAQ	USEG	Tue, Jan 16, 2001	22.50	25.00	22.50	22.50
2182	NASDAQ	USEG	Fri, Jan 12, 2001	22.50	25.00	21.25	25.00
2181	NASDAQ	USEG	Thu, Jan 11, 2001	26.25	26.25	17.50	25.00
2180	NASDAQ	USEG	Wed, Jan 10, 2001	26.25	27.50	25.62	26.88
2179	NASDAQ	USEG	Tue, Jan 9, 2001	23.13	26.25	23.13	26.25
2178	NASDAQ	USEG	Mon, Jan 8, 2001	24.38	24.38	21.87	21.87
2177	NASDAQ	USEG	Fri, Jan 5, 2001	23.75	25.00	23.75	25.00
2176	NASDAQ	USEG	Thu, Jan 4, 2001	21.25	25.00	21.25	25.00
2175	NASDAQ	USEG	Wed, Jan 3, 2001	21.25	21.25	21.25	21.25
2174	NASDAQ	USEG	Tue, Jan 2, 2001	21.25	23.75	18.75	23.75
2173	NASDAQ	USEG	Fri, Dec 29, 2000	20.00	23.75	15.31	20.63
2172	NASDAQ	USEG	Thu, Dec 28, 2000	18.75	21.25	15.00	21.25
2171	NASDAQ	USEG	Wed, Dec 27, 2000	18.75	21.25	17.50	21.25
2170	NASDAQ	USEG	Tue, Dec 26, 2000	22.50	23.44	18.75	21.25
2169	NASDAQ	USEG	Fri, Dec 22, 2000	20.00	21.25	20.00	21.25
2168	NASDAQ	USEG	Thu, Dec 21, 2000	21.25	21.25	18.75	21.25
2167	NASDAQ	USEG	Wed, Dec 20, 2000	20.63	22.50	18.75	22.50
2166	NASDAQ	USEG	Tue, Dec 19, 2000	21.25	21.87	21.25	21.25
2165	NASDAQ	USEG	Mon, Dec 18, 2000	21.25	21.25	20.63	20.63
2164	NASDAQ	USEG	Fri, Dec 15, 2000	22.50	23.75	22.50	22.50
2163	NASDAQ	USEG	Thu, Dec 14, 2000	23.75	23.75	23.44	23.44
2162	NASDAQ	USEG	Wed, Dec 13, 2000	23.13	23.75	21.25	22.50
2161	NASDAQ	USEG	Tue, Dec 12, 2000	23.75	24.06	23.13	23.13
2160	NASDAQ	USEG	Mon, Dec 11, 2000	23.75	26.25	23.75	26.25
2159	NASDAQ	USEG	Fri, Dec 8, 2000	24.06	24.06	24.06	24.06
2158	NASDAQ	USEG	Thu, Dec 7, 2000	25.62	25.62	23.75	23.75
2157	NASDAQ	USEG	Wed, Dec 6, 2000	25.00	26.25	24.38	26.25
2156	NASDAQ	USEG	Tue, Dec 5, 2000	25.00	25.00	23.75	25.00
2155	NASDAQ	USEG	Mon, Dec 4, 2000	21.56	25.00	20.63	25.00
2154	NASDAQ	USEG	Fri, Dec 1, 2000	27.81	27.81	22.50	27.50
2153	NASDAQ	USEG	Thu, Nov 30, 2000	25.62	28.75	23.75	23.75
2152	NASDAQ	USEG	Wed, Nov 29, 2000	26.25	26.25	26.25	26.25
2151	NASDAQ	USEG	Tue, Nov 28, 2000	27.50	29.37	27.50	29.37
2150	NASDAQ	USEG	Mon, Nov 27, 2000	27.50	30.00	27.50	30.00
2149	NASDAQ	USEG	Fri, Nov 24, 2000	29.37	30.00	29.37	30.00
2148	NASDAQ	USEG	Wed, Nov 22, 2000	30.00	30.00	23.75	28.75
2147	NASDAQ	USEG	Tue, Nov 21, 2000	29.37	29.37	27.50	28.13
2146	NASDAQ	USEG	Mon, Nov 20, 2000	30.00	30.63	30.00	30.63
2145	NASDAQ	USEG	Fri, Nov 17, 2000	32.50	32.50	30.00	30.00
2144	NASDAQ	USEG	Thu, Nov 16, 2000	33.75	33.75	33.75	33.75
2143	NASDAQ	USEG	Wed, Nov 15, 2000	31.88	33.75	31.25	32.50
2142	NASDAQ	USEG	Tue, Nov 14, 2000	32.50	33.75	31.25	33.75
2141	NASDAQ	USEG	Mon, Nov 13, 2000	34.38	35.00	32.50	32.50
2140	NASDAQ	USEG	Fri, Nov 10, 2000	32.50	33.75	31.88	33.75
2139	NASDAQ	USEG	Thu, Nov 9, 2000	33.75	33.75	32.50	32.50
2138	NASDAQ	USEG	Wed, Nov 8, 2000	28.75	33.75	28.75	31.88
2137	NASDAQ	USEG	Tue, Nov 7, 2000	30.00	30.00	28.75	30.00
2136	NASDAQ	USEG	Mon, Nov 6, 2000	30.00	31.25	30.00	30.00
2135	NASDAQ	USEG	Fri, Nov 3, 2000	30.00	30.00	30.00	30.00
2134	NASDAQ	USEG	Thu, Nov 2, 2000	29.37	30.00	28.13	30.00
2133	NASDAQ	USEG	Wed, Nov 1, 2000	30.00	30.63	28.75	29.37
2132	NASDAQ	USEG	Tue, Oct 31, 2000	28.75	28.75	27.50	27.50
2131	NASDAQ	USEG	Mon, Oct 30, 2000	35.00	35.00	28.75	28.75
2130	NASDAQ	USEG	Fri, Oct 27, 2000	25.00	30.00	25.00	29.37
2129	NASDAQ	USEG	Thu, Oct 26, 2000	25.00	25.00	23.13	25.00
2128	NASDAQ	USEG	Wed, Oct 25, 2000	27.50	28.75	21.87	26.25
2127	NASDAQ	USEG	Tue, Oct 24, 2000	21.87	26.88	21.25	26.88
2126	NASDAQ	USEG	Mon, Oct 23, 2000	22.50	22.50	21.25	21.87
2125	NASDAQ	USEG	Fri, Oct 20, 2000	20.00	22.50	20.00	22.50
2124	NASDAQ	USEG	Thu, Oct 19, 2000	22.50	22.50	19.38	21.25
2123	NASDAQ	USEG	Wed, Oct 18, 2000	22.50	22.50	20.31	20.63
2122	NASDAQ	USEG	Tue, Oct 17, 2000	17.81	26.25	17.81	26.25
2121	NASDAQ	USEG	Mon, Oct 16, 2000	20.00	20.00	17.50	17.50
2120	NASDAQ	USEG	Fri, Oct 13, 2000	20.63	20.63	19.69	20.63
2119	NASDAQ	USEG	Thu, Oct 12, 2000	19.38	20.63	19.38	20.63
2118	NASDAQ	USEG	Wed, Oct 11, 2000	20.00	20.63	20.00	20.63
2117	NASDAQ	USEG	Tue, Oct 10, 2000	20.00	20.00	17.50	20.00
2116	NASDAQ	USEG	Mon, Oct 9, 2000	17.81	21.25	17.81	21.25
2115	NASDAQ	USEG	Fri, Oct 6, 2000	19.84	20.00	17.50	19.38
2114	NASDAQ	USEG	Thu, Oct 5, 2000	17.50	20.00	17.50	19.38
2113	NASDAQ	USEG	Wed, Oct 4, 2000	20.31	20.31	19.38	20.00
2112	NASDAQ	USEG	Tue, Oct 3, 2000	20.31	20.63	20.00	20.00
2111	NASDAQ	USEG	Mon, Oct 2, 2000	18.12	20.63	17.50	20.63
2110	NASDAQ	USEG	Fri, Sep 29, 2000	20.31	20.63	18.75	20.31
2109	NASDAQ	USEG	Thu, Sep 28, 2000	21.25	21.25	20.31	20.31
2108	NASDAQ	USEG	Wed, Sep 27, 2000	20.00	21.87	20.00	21.87
2107	NASDAQ	USEG	Tue, Sep 26, 2000	20.63	22.50	18.12	22.50
2106	NASDAQ	USEG	Mon, Sep 25, 2000	23.13	23.13	21.25	21.25
2105	NASDAQ	USEG	Fri, Sep 22, 2000	21.25	21.25	20.63	20.63
2104	NASDAQ	USEG	Thu, Sep 21, 2000	21.25	21.25	18.75	21.25
2103	NASDAQ	USEG	Wed, Sep 20, 2000	19.38	21.25	19.38	21.25
2102	NASDAQ	USEG	Tue, Sep 19, 2000	20.00	20.31	18.44	20.31
2101	NASDAQ	USEG	Mon, Sep 18, 2000	20.63	21.25	18.12	20.31
2100	NASDAQ	USEG	Fri, Sep 15, 2000	22.50	23.13	20.31	20.63
2099	NASDAQ	USEG	Thu, Sep 14, 2000	20.00	21.25	20.00	20.31
2098	NASDAQ	USEG	Wed, Sep 13, 2000	21.87	21.87	20.31	20.31
2097	NASDAQ	USEG	Tue, Sep 12, 2000	20.31	21.87	19.69	21.87
2096	NASDAQ	USEG	Mon, Sep 11, 2000	20.31	21.25	20.31	20.31
2095	NASDAQ	USEG	Fri, Sep 8, 2000	19.38	21.87	19.38	21.87
2094	NASDAQ	USEG	Thu, Sep 7, 2000	20.00	21.25	19.69	21.25
2093	NASDAQ	USEG	Wed, Sep 6, 2000	20.00	23.13	20.00	23.13
2092	NASDAQ	USEG	Tue, Sep 5, 2000	23.75	23.75	22.50	22.50
2091	NASDAQ	USEG	Fri, Sep 1, 2000	22.50	23.75	22.50	23.75
2090	NASDAQ	USEG	Thu, Aug 31, 2000	21.25	22.50	20.31	22.50
2089	NASDAQ	USEG	Wed, Aug 30, 2000	22.50	22.50	19.38	21.25
2088	NASDAQ	USEG	Tue, Aug 29, 2000	21.87	22.50	21.87	21.87
2087	NASDAQ	USEG	Mon, Aug 28, 2000	19.38	21.87	19.38	21.87
2086	NASDAQ	USEG	Fri, Aug 25, 2000	20.00	21.25	18.75	21.25
2085	NASDAQ	USEG	Thu, Aug 24, 2000	19.38	20.00	19.38	20.00
2084	NASDAQ	USEG	Wed, Aug 23, 2000	19.38	21.87	18.75	19.38
2083	NASDAQ	USEG	Tue, Aug 22, 2000	19.38	19.38	19.38	19.38
2082	NASDAQ	USEG	Mon, Aug 21, 2000	20.00	25.00	17.81	20.00
2081	NASDAQ	USEG	Fri, Aug 18, 2000	21.25	23.75	17.50	17.50
2080	NASDAQ	USEG	Thu, Aug 17, 2000	22.50	22.50	20.63	22.50
2079	NASDAQ	USEG	Wed, Aug 16, 2000	18.44	21.87	18.44	21.87
2078	NASDAQ	USEG	Tue, Aug 15, 2000	20.00	20.63	20.00	20.63
2077	NASDAQ	USEG	Mon, Aug 14, 2000	20.31	21.25	18.75	21.25
2076	NASDAQ	USEG	Fri, Aug 11, 2000	20.63	20.63	20.31	20.31
2075	NASDAQ	USEG	Thu, Aug 10, 2000	20.31	21.25	20.31	21.25
2074	NASDAQ	USEG	Wed, Aug 9, 2000	20.31	20.94	20.31	20.31
2073	NASDAQ	USEG	Tue, Aug 8, 2000	22.50	22.50	20.63	21.25
2072	NASDAQ	USEG	Mon, Aug 7, 2000	20.94	20.94	20.00	20.94
2071	NASDAQ	USEG	Fri, Aug 4, 2000	21.87	21.87	20.94	20.94
2070	NASDAQ	USEG	Thu, Aug 3, 2000	20.63	22.50	20.63	21.87
2069	NASDAQ	USEG	Wed, Aug 2, 2000	25.00	25.62	20.00	20.63
2068	NASDAQ	USEG	Tue, Aug 1, 2000	23.13	23.13	21.25	21.25
2067	NASDAQ	USEG	Mon, Jul 31, 2000	22.50	22.50	21.25	22.50
2066	NASDAQ	USEG	Thu, Jul 27, 2000	21.56	23.75	21.56	23.75
2065	NASDAQ	USEG	Wed, Jul 26, 2000	22.50	23.75	22.50	23.13
2064	NASDAQ	USEG	Tue, Jul 25, 2000	23.13	23.13	23.13	23.13
2063	NASDAQ	USEG	Mon, Jul 24, 2000	24.38	24.38	23.13	23.13
2062	NASDAQ	USEG	Fri, Jul 21, 2000	23.13	25.00	22.81	23.13
2061	NASDAQ	USEG	Thu, Jul 20, 2000	23.75	23.75	22.50	22.81
2060	NASDAQ	USEG	Wed, Jul 19, 2000	23.13	23.13	22.81	22.81
2059	NASDAQ	USEG	Tue, Jul 18, 2000	23.13	23.75	23.13	23.75
2058	NASDAQ	USEG	Mon, Jul 17, 2000	23.13	23.13	23.13	23.13
2057	NASDAQ	USEG	Fri, Jul 14, 2000	22.97	23.75	22.81	23.13
2056	NASDAQ	USEG	Thu, Jul 13, 2000	23.13	24.38	23.13	23.13
2055	NASDAQ	USEG	Wed, Jul 12, 2000	22.50	23.75	22.50	23.75
2054	NASDAQ	USEG	Tue, Jul 11, 2000	23.75	24.38	22.50	23.13
2053	NASDAQ	USEG	Mon, Jul 10, 2000	23.75	23.75	22.50	22.50
2052	NASDAQ	USEG	Fri, Jul 7, 2000	23.75	23.75	22.50	23.75
2051	NASDAQ	USEG	Thu, Jul 6, 2000	23.75	25.00	23.75	23.75
2050	NASDAQ	USEG	Wed, Jul 5, 2000	21.25	26.25	21.25	24.38
2049	NASDAQ	USEG	Mon, Jul 3, 2000	21.25	25.00	21.25	25.00
2048	NASDAQ	USEG	Fri, Jun 30, 2000	23.13	25.00	23.13	25.00
2047	NASDAQ	USEG	Wed, Jun 28, 2000	23.13	23.75	23.13	23.13
2046	NASDAQ	USEG	Tue, Jun 27, 2000	22.50	23.75	22.50	23.13
2045	NASDAQ	USEG	Mon, Jun 26, 2000	23.13	23.75	23.13	23.75
2044	NASDAQ	USEG	Fri, Jun 23, 2000	23.75	23.75	23.13	23.13
2043	NASDAQ	USEG	Thu, Jun 22, 2000	22.50	23.75	22.50	23.75
2042	NASDAQ	USEG	Wed, Jun 21, 2000	21.25	23.13	21.25	22.50
2041	NASDAQ	USEG	Tue, Jun 20, 2000	21.25	23.13	21.25	23.13
2040	NASDAQ	USEG	Mon, Jun 19, 2000	23.13	23.13	21.25	21.25
2039	NASDAQ	USEG	Fri, Jun 16, 2000	21.56	21.87	21.56	21.87
2038	NASDAQ	USEG	Thu, Jun 15, 2000	21.56	22.81	21.25	21.25
2037	NASDAQ	USEG	Wed, Jun 14, 2000	25.00	25.00	21.56	21.56
2036	NASDAQ	USEG	Tue, Jun 13, 2000	25.00	25.00	25.00	25.00
2035	NASDAQ	USEG	Mon, Jun 12, 2000	25.00	27.50	25.00	26.25
2034	NASDAQ	USEG	Fri, Jun 9, 2000	26.25	27.50	26.25	26.88
2033	NASDAQ	USEG	Thu, Jun 8, 2000	26.25	26.25	25.00	25.62
2032	NASDAQ	USEG	Wed, Jun 7, 2000	26.25	28.75	25.62	28.75
2031	NASDAQ	USEG	Tue, Jun 6, 2000	26.25	30.00	23.75	30.00
2030	NASDAQ	USEG	Mon, Jun 5, 2000	26.25	26.25	25.00	25.00
2029	NASDAQ	USEG	Fri, Jun 2, 2000	25.00	27.50	25.00	25.00
2028	NASDAQ	USEG	Thu, Jun 1, 2000	27.50	27.50	23.75	26.25
2027	NASDAQ	USEG	Wed, May 31, 2000	26.25	35.00	26.25	29.37
2026	NASDAQ	USEG	Tue, May 30, 2000	27.50	30.00	27.50	30.00
2025	NASDAQ	USEG	Fri, May 26, 2000	28.13	28.75	25.00	26.88
2024	NASDAQ	USEG	Thu, May 25, 2000	23.75	28.13	23.75	26.88
2023	NASDAQ	USEG	Wed, May 24, 2000	21.25	25.62	21.25	24.38
2022	NASDAQ	USEG	Tue, May 23, 2000	22.50	27.50	22.50	26.88
2021	NASDAQ	USEG	Mon, May 22, 2000	23.13	23.13	20.00	21.25
2020	NASDAQ	USEG	Fri, May 19, 2000	26.88	26.88	20.63	21.87
2019	NASDAQ	USEG	Thu, May 18, 2000	26.25	26.25	22.81	22.81
2018	NASDAQ	USEG	Wed, May 17, 2000	25.00	26.25	22.50	26.25
2017	NASDAQ	USEG	Tue, May 16, 2000	20.31	26.25	20.00	26.25
2016	NASDAQ	USEG	Mon, May 15, 2000	20.63	22.81	20.00	20.63
2015	NASDAQ	USEG	Fri, May 12, 2000	21.25	23.13	21.25	23.13
2014	NASDAQ	USEG	Thu, May 11, 2000	22.50	22.50	21.25	21.25
2013	NASDAQ	USEG	Wed, May 10, 2000	23.75	23.75	21.25	22.50
2012	NASDAQ	USEG	Tue, May 9, 2000	23.13	23.13	21.25	21.25
2011	NASDAQ	USEG	Mon, May 8, 2000	22.50	23.13	21.25	22.50
2010	NASDAQ	USEG	Fri, May 5, 2000	20.00	22.81	20.00	22.50
2009	NASDAQ	USEG	Thu, May 4, 2000	20.00	22.50	18.75	21.25
2008	NASDAQ	USEG	Wed, May 3, 2000	22.50	22.50	18.75	22.50
2007	NASDAQ	USEG	Tue, May 2, 2000	23.75	23.75	21.25	21.87
2006	NASDAQ	USEG	Mon, May 1, 2000	24.38	24.38	21.25	23.13
2005	NASDAQ	USEG	Fri, Apr 28, 2000	25.00	25.62	23.75	25.62
2004	NASDAQ	USEG	Thu, Apr 27, 2000	26.25	26.25	25.94	25.94
2003	NASDAQ	USEG	Wed, Apr 26, 2000	23.75	27.50	21.25	26.25
2002	NASDAQ	USEG	Tue, Apr 25, 2000	26.25	26.25	25.00	25.00
2001	NASDAQ	USEG	Mon, Apr 24, 2000	27.50	28.13	23.13	28.13
2000	NASDAQ	USEG	Thu, Apr 20, 2000	30.00	30.00	26.25	26.25
1999	NASDAQ	USEG	Wed, Apr 19, 2000	26.25	27.50	22.50	27.50
1998	NASDAQ	USEG	Tue, Apr 18, 2000	23.75	26.25	21.56	26.25
1997	NASDAQ	USEG	Mon, Apr 17, 2000	22.50	23.75	21.25	22.50
1996	NASDAQ	USEG	Fri, Apr 14, 2000	28.75	28.75	23.13	23.13
1995	NASDAQ	USEG	Thu, Apr 13, 2000	30.00	30.00	26.25	30.00
1994	NASDAQ	USEG	Wed, Apr 12, 2000	31.25	31.88	30.00	30.00
1993	NASDAQ	USEG	Tue, Apr 11, 2000	30.00	31.88	27.50	31.88
1992	NASDAQ	USEG	Mon, Apr 10, 2000	30.63	30.63	29.37	29.37
1991	NASDAQ	USEG	Fri, Apr 7, 2000	30.00	30.63	27.50	30.63
1990	NASDAQ	USEG	Thu, Apr 6, 2000	28.75	32.50	28.75	31.88
1989	NASDAQ	USEG	Wed, Apr 5, 2000	26.88	32.50	22.50	32.50
1988	NASDAQ	USEG	Tue, Apr 4, 2000	28.75	28.75	22.50	26.25
1987	NASDAQ	USEG	Mon, Apr 3, 2000	32.50	32.50	28.13	30.63
1986	NASDAQ	USEG	Fri, Mar 31, 2000	29.37	30.00	28.75	30.00
1985	NASDAQ	USEG	Thu, Mar 30, 2000	31.25	32.50	28.75	32.50
1984	NASDAQ	USEG	Wed, Mar 29, 2000	31.25	31.25	31.25	31.25
1983	NASDAQ	USEG	Tue, Mar 28, 2000	32.50	32.50	30.00	31.88
1982	NASDAQ	USEG	Mon, Mar 27, 2000	32.50	34.38	32.50	34.38
1981	NASDAQ	USEG	Fri, Mar 24, 2000	32.50	34.38	32.19	34.38
1980	NASDAQ	USEG	Thu, Mar 23, 2000	33.12	33.12	32.50	32.50
1979	NASDAQ	USEG	Wed, Mar 22, 2000	32.19	33.12	32.19	33.12
1978	NASDAQ	USEG	Tue, Mar 21, 2000	32.19	33.75	32.19	32.19
1977	NASDAQ	USEG	Mon, Mar 20, 2000	32.50	32.50	32.19	32.50
1976	NASDAQ	USEG	Fri, Mar 17, 2000	32.50	32.50	32.50	32.50
1975	NASDAQ	USEG	Thu, Mar 16, 2000	32.50	33.75	32.50	33.75
1974	NASDAQ	USEG	Wed, Mar 15, 2000	33.12	33.12	33.12	33.12
1973	NASDAQ	USEG	Tue, Mar 14, 2000	33.75	34.38	33.75	34.38
1972	NASDAQ	USEG	Mon, Mar 13, 2000	34.38	34.38	33.75	34.38
1971	NASDAQ	USEG	Fri, Mar 10, 2000	36.25	36.25	33.12	33.12
1970	NASDAQ	USEG	Thu, Mar 9, 2000	34.38	36.25	33.12	33.12
1969	NASDAQ	USEG	Wed, Mar 8, 2000	33.75	34.38	32.19	34.38
1968	NASDAQ	USEG	Tue, Mar 7, 2000	31.88	33.75	31.88	33.75
1967	NASDAQ	USEG	Mon, Mar 6, 2000	32.50	33.75	31.88	33.12
1966	NASDAQ	USEG	Fri, Mar 3, 2000	34.69	34.69	31.88	31.88
1965	NASDAQ	USEG	Thu, Mar 2, 2000	38.13	38.13	31.25	33.75
1964	NASDAQ	USEG	Wed, Mar 1, 2000	34.38	38.75	34.38	36.25
1963	NASDAQ	USEG	Tue, Feb 29, 2000	33.75	34.38	33.75	34.38
1962	NASDAQ	USEG	Mon, Feb 28, 2000	33.75	35.00	32.50	33.12
1961	NASDAQ	USEG	Fri, Feb 25, 2000	35.00	35.00	32.81	34.38
1960	NASDAQ	USEG	Thu, Feb 24, 2000	33.75	35.00	32.81	32.81
1959	NASDAQ	USEG	Wed, Feb 23, 2000	31.25	34.38	30.63	34.38
1958	NASDAQ	USEG	Tue, Feb 22, 2000	34.38	34.38	33.12	33.12
1957	NASDAQ	USEG	Fri, Feb 18, 2000	33.75	34.38	31.25	33.75
1956	NASDAQ	USEG	Thu, Feb 17, 2000	33.12	34.38	31.56	34.38
1955	NASDAQ	USEG	Wed, Feb 16, 2000	33.75	34.38	31.88	33.12
1954	NASDAQ	USEG	Tue, Feb 15, 2000	32.50	34.38	32.50	33.12
1953	NASDAQ	USEG	Mon, Feb 14, 2000	32.50	35.00	32.50	33.75
1952	NASDAQ	USEG	Fri, Feb 11, 2000	34.06	34.06	30.63	33.12
1951	NASDAQ	USEG	Thu, Feb 10, 2000	33.12	33.75	32.50	33.12
1950	NASDAQ	USEG	Wed, Feb 9, 2000	33.12	33.12	31.25	32.50
1949	NASDAQ	USEG	Tue, Feb 8, 2000	32.50	34.06	32.50	32.50
1948	NASDAQ	USEG	Mon, Feb 7, 2000	33.75	34.38	33.75	33.75
1947	NASDAQ	USEG	Fri, Feb 4, 2000	33.75	34.38	33.75	34.38
1946	NASDAQ	USEG	Thu, Feb 3, 2000	34.38	35.00	33.75	33.75
1945	NASDAQ	USEG	Wed, Feb 2, 2000	33.75	34.38	33.75	34.38
1944	NASDAQ	USEG	Tue, Feb 1, 2000	35.00	35.00	33.75	33.75
1943	NASDAQ	USEG	Mon, Jan 31, 2000	35.63	36.87	35.00	35.00
1942	NASDAQ	USEG	Fri, Jan 28, 2000	35.00	35.00	33.12	33.12
1941	NASDAQ	USEG	Thu, Jan 27, 2000	35.63	35.63	34.38	34.38
1940	NASDAQ	USEG	Wed, Jan 26, 2000	35.63	37.50	35.00	35.00
1939	NASDAQ	USEG	Tue, Jan 25, 2000	33.75	37.50	33.75	33.75
1938	NASDAQ	USEG	Mon, Jan 24, 2000	37.50	37.50	34.38	34.38
1937	NASDAQ	USEG	Fri, Jan 21, 2000	36.87	36.87	33.75	35.00
1936	NASDAQ	USEG	Thu, Jan 20, 2000	37.50	37.50	32.50	36.87
1935	NASDAQ	USEG	Wed, Jan 19, 2000	35.00	37.50	35.00	36.25
1934	NASDAQ	USEG	Tue, Jan 18, 2000	35.00	38.75	31.88	31.88
1933	NASDAQ	USEG	Fri, Jan 14, 2000	35.00	37.50	32.50	33.44
1932	NASDAQ	USEG	Thu, Jan 13, 2000	33.44	38.75	33.44	35.00
1931	NASDAQ	USEG	Wed, Jan 12, 2000	38.75	38.75	33.12	35.00
1930	NASDAQ	USEG	Tue, Jan 11, 2000	39.38	39.38	35.00	38.75
1929	NASDAQ	USEG	Mon, Jan 10, 2000	36.25	39.38	35.00	37.50
1928	NASDAQ	USEG	Fri, Jan 7, 2000	34.06	34.38	32.50	34.38
1927	NASDAQ	USEG	Thu, Jan 6, 2000	38.75	38.75	32.50	34.38
1926	NASDAQ	USEG	Wed, Jan 5, 2000	37.50	38.75	36.25	37.50
1925	NASDAQ	USEG	Tue, Jan 4, 2000	35.00	40.00	32.50	35.63
1924	NASDAQ	USEG	Mon, Jan 3, 2000	32.81	32.81	31.25	31.25
1923	NASDAQ	USEG	Fri, Dec 31, 1999	30.00	35.00	30.00	35.00
1922	NASDAQ	USEG	Thu, Dec 30, 1999	31.25	31.25	30.63	31.25
1921	NASDAQ	USEG	Wed, Dec 29, 1999	31.88	33.12	30.63	32.50
1920	NASDAQ	USEG	Tue, Dec 28, 1999	32.50	35.63	30.00	31.88
1919	NASDAQ	USEG	Mon, Dec 27, 1999	33.12	33.75	27.50	33.75
1918	NASDAQ	USEG	Thu, Dec 23, 1999	30.00	33.75	27.50	33.75
1917	NASDAQ	USEG	Wed, Dec 22, 1999	30.00	31.88	29.37	30.00
1916	NASDAQ	USEG	Tue, Dec 21, 1999	32.50	32.50	30.00	31.25
1915	NASDAQ	USEG	Mon, Dec 20, 1999	31.88	32.50	31.25	32.50
1914	NASDAQ	USEG	Fri, Dec 17, 1999	35.00	35.00	32.50	35.00
1913	NASDAQ	USEG	Thu, Dec 16, 1999	33.75	35.00	33.75	33.75
1912	NASDAQ	USEG	Wed, Dec 15, 1999	32.50	35.00	32.50	33.75
1911	NASDAQ	USEG	Tue, Dec 14, 1999	35.63	35.63	28.75	35.00
1910	NASDAQ	USEG	Mon, Dec 13, 1999	33.75	35.00	32.50	35.00
1909	NASDAQ	USEG	Fri, Dec 10, 1999	32.50	33.12	28.75	32.50
1908	NASDAQ	USEG	Thu, Dec 9, 1999	34.38	34.38	32.50	33.12
1907	NASDAQ	USEG	Wed, Dec 8, 1999	32.50	34.38	30.00	34.38
1906	NASDAQ	USEG	Tue, Dec 7, 1999	35.00	35.63	32.50	35.00
1905	NASDAQ	USEG	Mon, Dec 6, 1999	37.50	37.50	35.00	35.00
1904	NASDAQ	USEG	Fri, Dec 3, 1999	35.00	37.50	35.00	35.63
1903	NASDAQ	USEG	Thu, Dec 2, 1999	37.50	37.50	35.63	35.63
1902	NASDAQ	USEG	Wed, Dec 1, 1999	40.00	40.00	37.50	37.50
1901	NASDAQ	USEG	Tue, Nov 30, 1999	38.13	39.38	37.50	39.38
1900	NASDAQ	USEG	Mon, Nov 29, 1999	36.87	37.50	36.87	37.50
1899	NASDAQ	USEG	Fri, Nov 26, 1999	39.38	39.38	37.50	37.50
1898	NASDAQ	USEG	Wed, Nov 24, 1999	37.50	40.00	35.00	39.38
1897	NASDAQ	USEG	Tue, Nov 23, 1999	34.38	38.75	33.12	36.87
1896	NASDAQ	USEG	Mon, Nov 22, 1999	36.25	36.25	33.28	36.25
1895	NASDAQ	USEG	Fri, Nov 19, 1999	33.75	36.87	31.88	36.25
1894	NASDAQ	USEG	Thu, Nov 18, 1999	31.25	34.38	31.25	33.75
1893	NASDAQ	USEG	Wed, Nov 17, 1999	31.88	35.00	31.88	31.88
1892	NASDAQ	USEG	Tue, Nov 16, 1999	31.25	33.75	31.25	32.50
1891	NASDAQ	USEG	Mon, Nov 15, 1999	32.50	32.50	31.25	32.50
1890	NASDAQ	USEG	Fri, Nov 12, 1999	35.00	37.50	33.75	33.75
1889	NASDAQ	USEG	Thu, Nov 11, 1999	33.75	33.75	32.50	33.75
1888	NASDAQ	USEG	Wed, Nov 10, 1999	32.50	35.00	32.50	35.00
1887	NASDAQ	USEG	Tue, Nov 9, 1999	32.50	35.00	31.88	35.00
1886	NASDAQ	USEG	Mon, Nov 8, 1999	32.50	35.00	32.50	33.75
1885	NASDAQ	USEG	Fri, Nov 5, 1999	32.50	35.00	32.50	33.75
1884	NASDAQ	USEG	Thu, Nov 4, 1999	34.38	35.00	31.25	33.75
1883	NASDAQ	USEG	Wed, Nov 3, 1999	34.06	35.00	31.88	34.38
1882	NASDAQ	USEG	Tue, Nov 2, 1999	35.00	35.00	32.50	35.00
1881	NASDAQ	USEG	Mon, Nov 1, 1999	35.63	37.50	35.63	37.50
1880	NASDAQ	USEG	Fri, Oct 29, 1999	36.25	36.87	35.00	36.87
1879	NASDAQ	USEG	Thu, Oct 28, 1999	36.25	38.75	36.25	37.50
1878	NASDAQ	USEG	Wed, Oct 27, 1999	40.00	40.00	37.50	37.50
1877	NASDAQ	USEG	Tue, Oct 26, 1999	38.75	39.38	37.50	37.50
1876	NASDAQ	USEG	Mon, Oct 25, 1999	38.75	38.75	38.75	38.75
1875	NASDAQ	USEG	Fri, Oct 22, 1999	40.00	41.56	38.75	40.00
1874	NASDAQ	USEG	Thu, Oct 21, 1999	43.75	43.75	40.62	40.62
1873	NASDAQ	USEG	Wed, Oct 20, 1999	41.25	45.63	40.62	45.00
1872	NASDAQ	USEG	Tue, Oct 19, 1999	42.50	42.50	40.00	40.62
1871	NASDAQ	USEG	Mon, Oct 18, 1999	42.50	45.63	39.38	39.38
1870	NASDAQ	USEG	Fri, Oct 15, 1999	38.13	41.25	37.50	40.62
1869	NASDAQ	USEG	Thu, Oct 14, 1999	40.00	40.00	38.75	38.75
1868	NASDAQ	USEG	Wed, Oct 13, 1999	39.38	40.00	39.38	40.00
1867	NASDAQ	USEG	Tue, Oct 12, 1999	40.00	40.00	38.75	38.75
1866	NASDAQ	USEG	Mon, Oct 11, 1999	37.50	40.62	37.50	38.75
1865	NASDAQ	USEG	Fri, Oct 8, 1999	40.00	40.00	36.25	39.38
1864	NASDAQ	USEG	Thu, Oct 7, 1999	37.50	41.25	37.50	40.62
1863	NASDAQ	USEG	Wed, Oct 6, 1999	39.38	40.00	37.50	38.75
1862	NASDAQ	USEG	Tue, Oct 5, 1999	35.00	40.00	35.00	40.00
1861	NASDAQ	USEG	Mon, Oct 4, 1999	35.63	36.25	33.75	33.75
1860	NASDAQ	USEG	Fri, Oct 1, 1999	34.38	36.87	31.25	36.25
1859	NASDAQ	USEG	Thu, Sep 30, 1999	42.50	42.50	34.38	35.00
1858	NASDAQ	USEG	Wed, Sep 29, 1999	45.00	45.00	38.75	40.00
1857	NASDAQ	USEG	Tue, Sep 28, 1999	39.38	43.13	38.75	42.50
1856	NASDAQ	USEG	Mon, Sep 27, 1999	36.87	38.75	36.25	38.75
1855	NASDAQ	USEG	Fri, Sep 24, 1999	36.25	38.13	35.63	38.13
1854	NASDAQ	USEG	Thu, Sep 23, 1999	36.25	36.25	36.25	36.25
1853	NASDAQ	USEG	Wed, Sep 22, 1999	36.25	37.50	36.25	36.25
1852	NASDAQ	USEG	Tue, Sep 21, 1999	35.00	37.50	35.00	36.25
1851	NASDAQ	USEG	Mon, Sep 20, 1999	35.63	37.50	35.63	35.63
1850	NASDAQ	USEG	Fri, Sep 17, 1999	38.13	38.13	36.87	38.13
1849	NASDAQ	USEG	Thu, Sep 16, 1999	36.87	37.50	36.87	36.87
1848	NASDAQ	USEG	Wed, Sep 15, 1999	38.13	38.75	36.87	36.87
1847	NASDAQ	USEG	Tue, Sep 14, 1999	37.50	37.50	37.50	37.50
1846	NASDAQ	USEG	Mon, Sep 13, 1999	40.00	40.00	36.25	36.87
1845	NASDAQ	USEG	Fri, Sep 10, 1999	35.00	40.00	35.00	38.75
1844	NASDAQ	USEG	Thu, Sep 9, 1999	36.25	40.00	35.00	40.00
1843	NASDAQ	USEG	Wed, Sep 8, 1999	35.00	37.50	35.00	36.56
1842	NASDAQ	USEG	Tue, Sep 7, 1999	36.25	36.25	33.75	33.75
1841	NASDAQ	USEG	Fri, Sep 3, 1999	35.00	35.63	31.88	35.63
1840	NASDAQ	USEG	Thu, Sep 2, 1999	33.75	36.25	32.50	35.63
1839	NASDAQ	USEG	Wed, Sep 1, 1999	33.75	33.75	33.75	33.75
1838	NASDAQ	USEG	Tue, Aug 31, 1999	33.12	36.25	33.12	35.00
1837	NASDAQ	USEG	Mon, Aug 30, 1999	35.63	35.63	32.50	32.50
1836	NASDAQ	USEG	Fri, Aug 27, 1999	35.00	35.00	33.75	33.75
1835	NASDAQ	USEG	Thu, Aug 26, 1999	35.00	36.87	34.38	34.38
1834	NASDAQ	USEG	Wed, Aug 25, 1999	37.50	37.50	35.00	35.63
1833	NASDAQ	USEG	Tue, Aug 24, 1999	36.25	37.50	35.63	37.50
1832	NASDAQ	USEG	Mon, Aug 23, 1999	39.38	39.38	37.50	38.13
1831	NASDAQ	USEG	Fri, Aug 20, 1999	38.75	40.00	38.13	38.75
1830	NASDAQ	USEG	Thu, Aug 19, 1999	37.50	40.00	36.87	40.00
1829	NASDAQ	USEG	Wed, Aug 18, 1999	37.50	37.50	37.19	37.50
1828	NASDAQ	USEG	Tue, Aug 17, 1999	36.87	38.75	35.31	37.50
1827	NASDAQ	USEG	Mon, Aug 16, 1999	38.75	39.38	35.00	36.25
1826	NASDAQ	USEG	Fri, Aug 13, 1999	37.50	38.75	36.25	38.75
1825	NASDAQ	USEG	Thu, Aug 12, 1999	38.13	39.38	35.31	37.50
1824	NASDAQ	USEG	Wed, Aug 11, 1999	37.50	38.75	37.50	37.50
1823	NASDAQ	USEG	Tue, Aug 10, 1999	40.00	40.00	38.75	40.00
1822	NASDAQ	USEG	Mon, Aug 9, 1999	42.50	42.50	40.00	40.00
1821	NASDAQ	USEG	Fri, Aug 6, 1999	41.25	41.25	41.25	41.25
1820	NASDAQ	USEG	Thu, Aug 5, 1999	41.25	43.75	40.62	40.62
1819	NASDAQ	USEG	Wed, Aug 4, 1999	43.75	43.75	41.25	42.50
1818	NASDAQ	USEG	Tue, Aug 3, 1999	43.75	43.75	42.50	43.13
1817	NASDAQ	USEG	Mon, Aug 2, 1999	42.50	45.00	42.50	45.00
1816	NASDAQ	USEG	Fri, Jul 30, 1999	45.00	45.00	42.50	43.13
1815	NASDAQ	USEG	Thu, Jul 29, 1999	47.50	47.50	45.00	45.00
1814	NASDAQ	USEG	Wed, Jul 28, 1999	44.37	46.25	43.75	45.00
1813	NASDAQ	USEG	Tue, Jul 27, 1999	45.00	45.63	43.75	44.37
1812	NASDAQ	USEG	Mon, Jul 26, 1999	44.37	46.25	43.75	45.63
1811	NASDAQ	USEG	Fri, Jul 23, 1999	46.25	46.25	44.37	45.63
1810	NASDAQ	USEG	Thu, Jul 22, 1999	45.00	45.00	40.00	45.00
1809	NASDAQ	USEG	Wed, Jul 21, 1999	39.38	45.00	39.38	44.37
1808	NASDAQ	USEG	Tue, Jul 20, 1999	40.62	47.50	38.75	39.69
1807	NASDAQ	USEG	Mon, Jul 19, 1999	44.37	46.25	40.62	46.25
1806	NASDAQ	USEG	Fri, Jul 16, 1999	47.50	47.50	43.75	46.25
1805	NASDAQ	USEG	Thu, Jul 15, 1999	46.25	47.50	45.63	47.50
1804	NASDAQ	USEG	Wed, Jul 14, 1999	48.12	48.75	46.25	46.25
1803	NASDAQ	USEG	Tue, Jul 13, 1999	50.00	50.00	46.25	48.75
1802	NASDAQ	USEG	Mon, Jul 12, 1999	50.63	51.25	43.13	48.75
1801	NASDAQ	USEG	Fri, Jul 9, 1999	45.00	50.94	45.00	50.94
1800	NASDAQ	USEG	Thu, Jul 8, 1999	47.50	47.50	43.13	46.25
1799	NASDAQ	USEG	Wed, Jul 7, 1999	40.00	50.00	40.00	47.50
1798	NASDAQ	USEG	Tue, Jul 6, 1999	39.38	40.62	38.75	39.38
1797	NASDAQ	USEG	Fri, Jul 2, 1999	39.06	40.00	37.50	40.00
1796	NASDAQ	USEG	Thu, Jul 1, 1999	38.44	39.38	37.50	39.38
1795	NASDAQ	USEG	Wed, Jun 30, 1999	38.75	40.00	36.87	37.50
1794	NASDAQ	USEG	Tue, Jun 29, 1999	36.87	39.38	36.87	38.75
1793	NASDAQ	USEG	Mon, Jun 28, 1999	39.38	39.38	36.87	39.38
1792	NASDAQ	USEG	Fri, Jun 25, 1999	38.13	39.38	37.50	39.38
1791	NASDAQ	USEG	Thu, Jun 24, 1999	36.87	39.38	36.25	36.87
1790	NASDAQ	USEG	Wed, Jun 23, 1999	37.50	38.75	36.87	37.50
1789	NASDAQ	USEG	Tue, Jun 22, 1999	39.38	39.38	36.25	38.75
1788	NASDAQ	USEG	Mon, Jun 21, 1999	36.87	38.75	36.25	37.50
1787	NASDAQ	USEG	Fri, Jun 18, 1999	38.75	41.25	36.56	36.56
1786	NASDAQ	USEG	Thu, Jun 17, 1999	34.38	37.50	32.50	37.50
1785	NASDAQ	USEG	Wed, Jun 16, 1999	33.75	34.38	32.50	33.12
1784	NASDAQ	USEG	Tue, Jun 15, 1999	38.13	38.13	31.25	35.63
1783	NASDAQ	USEG	Mon, Jun 14, 1999	37.81	37.81	35.00	35.63
1782	NASDAQ	USEG	Fri, Jun 11, 1999	38.75	38.75	36.87	36.87
1781	NASDAQ	USEG	Thu, Jun 10, 1999	39.38	40.00	36.87	38.13
1780	NASDAQ	USEG	Wed, Jun 9, 1999	37.50	40.00	36.25	36.87
1779	NASDAQ	USEG	Tue, Jun 8, 1999	35.94	36.87	35.00	36.25
1778	NASDAQ	USEG	Mon, Jun 7, 1999	35.63	37.50	35.63	36.25
1777	NASDAQ	USEG	Fri, Jun 4, 1999	36.25	38.75	35.94	36.25
1776	NASDAQ	USEG	Thu, Jun 3, 1999	36.25	38.13	35.94	36.25
1775	NASDAQ	USEG	Wed, Jun 2, 1999	36.25	38.75	35.63	35.63
1774	NASDAQ	USEG	Tue, Jun 1, 1999	39.38	40.62	35.00	35.00
1773	NASDAQ	USEG	Fri, May 28, 1999	40.00	40.00	36.25	40.00
1772	NASDAQ	USEG	Thu, May 27, 1999	37.50	40.00	37.50	40.00
1771	NASDAQ	USEG	Wed, May 26, 1999	40.62	41.25	36.87	36.87
1770	NASDAQ	USEG	Tue, May 25, 1999	40.62	40.62	37.50	37.50
1769	NASDAQ	USEG	Mon, May 24, 1999	40.00	41.25	38.75	40.00
1768	NASDAQ	USEG	Fri, May 21, 1999	39.38	40.00	38.75	40.00
1767	NASDAQ	USEG	Thu, May 20, 1999	40.00	40.00	36.25	38.13
1766	NASDAQ	USEG	Wed, May 19, 1999	41.25	41.25	38.75	38.75
1765	NASDAQ	USEG	Tue, May 18, 1999	41.25	42.50	40.00	40.62
1764	NASDAQ	USEG	Mon, May 17, 1999	40.00	41.25	40.00	41.25
1763	NASDAQ	USEG	Fri, May 14, 1999	41.25	42.50	39.38	41.25
1762	NASDAQ	USEG	Thu, May 13, 1999	41.25	42.50	40.00	40.00
1761	NASDAQ	USEG	Wed, May 12, 1999	40.00	41.25	38.75	41.25
1760	NASDAQ	USEG	Tue, May 11, 1999	42.50	42.50	40.00	40.62
1759	NASDAQ	USEG	Mon, May 10, 1999	42.50	42.50	40.00	41.25
1758	NASDAQ	USEG	Fri, May 7, 1999	40.00	42.50	38.75	40.62
1757	NASDAQ	USEG	Thu, May 6, 1999	36.25	39.38	36.25	38.75
1756	NASDAQ	USEG	Wed, May 5, 1999	38.75	39.38	36.25	38.13
1755	NASDAQ	USEG	Tue, May 4, 1999	37.50	37.50	36.25	36.87
1754	NASDAQ	USEG	Mon, May 3, 1999	36.87	40.00	35.00	37.50
1753	NASDAQ	USEG	Fri, Apr 30, 1999	39.38	40.00	35.00	37.50
1752	NASDAQ	USEG	Thu, Apr 29, 1999	41.25	42.50	37.50	39.38
1751	NASDAQ	USEG	Wed, Apr 28, 1999	42.50	44.37	41.25	42.50
1750	NASDAQ	USEG	Tue, Apr 27, 1999	48.12	48.12	41.25	44.37
1749	NASDAQ	USEG	Mon, Apr 26, 1999	48.12	50.00	45.00	46.88
1748	NASDAQ	USEG	Fri, Apr 23, 1999	51.87	51.87	47.50	48.12
1747	NASDAQ	USEG	Thu, Apr 22, 1999	55.00	55.62	48.12	48.75
1746	NASDAQ	USEG	Wed, Apr 21, 1999	55.00	60.00	51.25	55.00
1745	NASDAQ	USEG	Tue, Apr 20, 1999	56.25	61.25	50.31	53.13
1744	NASDAQ	USEG	Mon, Apr 19, 1999	55.62	67.50	48.75	54.38
1743	NASDAQ	USEG	Fri, Apr 16, 1999	48.12	50.00	45.00	48.12
1742	NASDAQ	USEG	Thu, Apr 15, 1999	46.25	47.19	43.75	46.25
1741	NASDAQ	USEG	Wed, Apr 14, 1999	44.37	45.63	43.13	45.00
1740	NASDAQ	USEG	Tue, Apr 13, 1999	45.00	45.63	43.13	43.75
1739	NASDAQ	USEG	Mon, Apr 12, 1999	44.37	45.00	42.50	45.00
1738	NASDAQ	USEG	Fri, Apr 9, 1999	42.50	50.00	40.00	43.13
1737	NASDAQ	USEG	Thu, Apr 8, 1999	43.75	43.75	38.75	42.50
1736	NASDAQ	USEG	Wed, Apr 7, 1999	40.00	41.25	38.13	40.00
1735	NASDAQ	USEG	Tue, Apr 6, 1999	39.38	40.00	36.25	38.75
1734	NASDAQ	USEG	Mon, Apr 5, 1999	40.00	40.00	34.38	38.13
1733	NASDAQ	USEG	Thu, Apr 1, 1999	35.00	37.50	35.00	35.00
1732	NASDAQ	USEG	Wed, Mar 31, 1999	37.50	40.00	35.00	36.25
1731	NASDAQ	USEG	Tue, Mar 30, 1999	35.00	37.50	35.00	35.00
1730	NASDAQ	USEG	Mon, Mar 29, 1999	35.00	36.25	33.12	36.25
1729	NASDAQ	USEG	Fri, Mar 26, 1999	36.25	36.25	34.69	36.25
1728	NASDAQ	USEG	Thu, Mar 25, 1999	37.50	37.50	35.00	35.00
1727	NASDAQ	USEG	Wed, Mar 24, 1999	34.38	37.50	32.50	36.87
1726	NASDAQ	USEG	Tue, Mar 23, 1999	36.87	36.87	33.12	33.12
1725	NASDAQ	USEG	Mon, Mar 22, 1999	35.00	36.87	35.00	36.87
1724	NASDAQ	USEG	Fri, Mar 19, 1999	39.38	39.38	35.00	35.00
1723	NASDAQ	USEG	Thu, Mar 18, 1999	40.00	40.00	36.87	38.75
1722	NASDAQ	USEG	Wed, Mar 17, 1999	38.13	40.00	36.87	38.13
1721	NASDAQ	USEG	Tue, Mar 16, 1999	38.13	40.00	36.87	37.50
1720	NASDAQ	USEG	Mon, Mar 15, 1999	36.25	40.00	36.25	37.50
1719	NASDAQ	USEG	Fri, Mar 12, 1999	35.00	37.50	35.00	36.25
1718	NASDAQ	USEG	Thu, Mar 11, 1999	36.25	37.50	35.00	36.87
1717	NASDAQ	USEG	Wed, Mar 10, 1999	38.75	40.00	36.25	36.25
1716	NASDAQ	USEG	Tue, Mar 9, 1999	36.25	39.38	36.25	38.75
1715	NASDAQ	USEG	Mon, Mar 8, 1999	40.00	40.00	36.25	36.25
1714	NASDAQ	USEG	Fri, Mar 5, 1999	38.75	38.75	35.00	37.50
1713	NASDAQ	USEG	Thu, Mar 4, 1999	40.00	40.62	37.50	38.75
1712	NASDAQ	USEG	Wed, Mar 3, 1999	40.00	45.00	33.75	38.75
1711	NASDAQ	USEG	Tue, Mar 2, 1999	36.87	40.62	35.63	39.38
1710	NASDAQ	USEG	Mon, Mar 1, 1999	32.50	37.50	32.50	36.25
1709	NASDAQ	USEG	Fri, Feb 26, 1999	31.88	33.75	30.63	33.75
1708	NASDAQ	USEG	Thu, Feb 25, 1999	31.88	32.50	30.00	31.88
1707	NASDAQ	USEG	Wed, Feb 24, 1999	30.00	33.12	30.00	33.12
1706	NASDAQ	USEG	Tue, Feb 23, 1999	31.25	33.75	30.00	33.75
1705	NASDAQ	USEG	Mon, Feb 22, 1999	31.25	32.50	30.00	31.88
1704	NASDAQ	USEG	Fri, Feb 19, 1999	29.37	32.50	28.13	32.50
1703	NASDAQ	USEG	Thu, Feb 18, 1999	30.00	31.25	28.13	30.00
1702	NASDAQ	USEG	Wed, Feb 17, 1999	27.50	30.00	27.50	30.00
1701	NASDAQ	USEG	Tue, Feb 16, 1999	32.50	32.50	30.00	30.00
1700	NASDAQ	USEG	Fri, Feb 12, 1999	30.00	32.50	30.00	32.50
1699	NASDAQ	USEG	Thu, Feb 11, 1999	31.25	31.88	28.75	28.75
1698	NASDAQ	USEG	Wed, Feb 10, 1999	28.75	33.75	28.75	33.12
1697	NASDAQ	USEG	Mon, Feb 8, 1999	28.75	30.00	26.88	27.50
1696	NASDAQ	USEG	Fri, Feb 5, 1999	29.37	29.37	28.75	28.75
1695	NASDAQ	USEG	Thu, Feb 4, 1999	28.13	30.63	27.50	30.63
1694	NASDAQ	USEG	Wed, Feb 3, 1999	26.25	28.75	26.25	26.88
1693	NASDAQ	USEG	Tue, Feb 2, 1999	28.75	29.37	25.00	26.25
1692	NASDAQ	USEG	Mon, Feb 1, 1999	30.00	30.00	26.88	28.75
1691	NASDAQ	USEG	Fri, Jan 29, 1999	30.00	31.25	29.37	30.00
1690	NASDAQ	USEG	Thu, Jan 28, 1999	30.00	32.50	29.37	31.88
1689	NASDAQ	USEG	Wed, Jan 27, 1999	30.00	32.50	29.37	30.00
1688	NASDAQ	USEG	Tue, Jan 26, 1999	32.50	33.75	30.63	31.25
1687	NASDAQ	USEG	Mon, Jan 25, 1999	29.37	32.50	29.37	32.50
1686	NASDAQ	USEG	Fri, Jan 22, 1999	31.88	32.50	30.63	31.88
1685	NASDAQ	USEG	Thu, Jan 21, 1999	30.31	31.88	27.50	31.88
1684	NASDAQ	USEG	Wed, Jan 20, 1999	31.25	35.00	30.94	31.88
1683	NASDAQ	USEG	Tue, Jan 19, 1999	31.25	36.25	31.25	31.25
1682	NASDAQ	USEG	Fri, Jan 15, 1999	30.00	31.25	29.37	31.25
1681	NASDAQ	USEG	Thu, Jan 14, 1999	28.75	30.00	26.88	30.00
1680	NASDAQ	USEG	Wed, Jan 13, 1999	25.00	28.75	25.00	28.75
1679	NASDAQ	USEG	Tue, Jan 12, 1999	25.00	26.88	23.13	26.56
1678	NASDAQ	USEG	Mon, Jan 11, 1999	21.87	24.38	21.87	23.75
1677	NASDAQ	USEG	Fri, Jan 8, 1999	23.13	23.13	22.50	23.13
1676	NASDAQ	USEG	Thu, Jan 7, 1999	21.87	23.13	20.00	23.13
1675	NASDAQ	USEG	Wed, Jan 6, 1999	23.75	23.75	20.63	20.63
1674	NASDAQ	USEG	Tue, Jan 5, 1999	22.50	22.50	21.87	21.87
1673	NASDAQ	USEG	Mon, Jan 4, 1999	19.38	22.50	19.06	21.87
1672	NASDAQ	USEG	Thu, Dec 31, 1998	21.87	21.87	18.75	20.00
1671	NASDAQ	USEG	Wed, Dec 30, 1998	20.00	22.19	18.12	21.87
1670	NASDAQ	USEG	Tue, Dec 29, 1998	18.12	21.25	15.63	20.00
1669	NASDAQ	USEG	Mon, Dec 28, 1998	18.75	18.75	16.88	18.12
1668	NASDAQ	USEG	Thu, Dec 24, 1998	20.00	20.00	17.81	18.75
1667	NASDAQ	USEG	Wed, Dec 23, 1998	20.63	20.63	18.75	19.38
1666	NASDAQ	USEG	Tue, Dec 22, 1998	20.00	21.25	19.38	19.38
1665	NASDAQ	USEG	Mon, Dec 21, 1998	20.63	21.25	20.00	20.00
1664	NASDAQ	USEG	Fri, Dec 18, 1998	23.13	23.13	17.50	20.00
1663	NASDAQ	USEG	Thu, Dec 17, 1998	25.00	25.00	21.25	22.50
1662	NASDAQ	USEG	Wed, Dec 16, 1998	25.00	25.00	22.50	23.13
1661	NASDAQ	USEG	Tue, Dec 15, 1998	25.00	25.00	23.75	24.69
1660	NASDAQ	USEG	Mon, Dec 14, 1998	23.75	25.62	23.75	25.00
1659	NASDAQ	USEG	Fri, Dec 11, 1998	25.00	25.00	23.75	23.75
1658	NASDAQ	USEG	Thu, Dec 10, 1998	23.75	26.25	23.75	25.00
1657	NASDAQ	USEG	Wed, Dec 9, 1998	26.88	27.50	21.25	23.75
1656	NASDAQ	USEG	Tue, Dec 8, 1998	26.88	27.50	26.25	26.88
1655	NASDAQ	USEG	Mon, Dec 7, 1998	28.75	28.75	27.50	27.50
1654	NASDAQ	USEG	Fri, Dec 4, 1998	28.75	28.75	28.75	28.75
1653	NASDAQ	USEG	Thu, Dec 3, 1998	30.00	31.25	26.25	27.50
1652	NASDAQ	USEG	Wed, Dec 2, 1998	30.63	32.50	29.37	30.63
1651	NASDAQ	USEG	Tue, Dec 1, 1998	29.37	32.50	26.25	30.63
1650	NASDAQ	USEG	Mon, Nov 30, 1998	29.37	29.37	26.25	28.75
1649	NASDAQ	USEG	Fri, Nov 27, 1998	28.13	30.00	28.13	29.37
1648	NASDAQ	USEG	Wed, Nov 25, 1998	28.13	30.00	28.13	30.00
1647	NASDAQ	USEG	Tue, Nov 24, 1998	28.75	30.31	28.13	29.37
1646	NASDAQ	USEG	Mon, Nov 23, 1998	30.63	30.63	28.75	28.75
1645	NASDAQ	USEG	Fri, Nov 20, 1998	27.50	30.00	27.50	30.00
1644	NASDAQ	USEG	Thu, Nov 19, 1998	30.63	31.25	28.75	28.75
1643	NASDAQ	USEG	Wed, Nov 18, 1998	32.50	33.75	27.50	30.00
1642	NASDAQ	USEG	Tue, Nov 17, 1998	32.50	35.00	32.50	35.00
1641	NASDAQ	USEG	Mon, Nov 16, 1998	33.75	33.75	31.25	33.75
1640	NASDAQ	USEG	Fri, Nov 13, 1998	37.50	37.50	32.50	33.75
1639	NASDAQ	USEG	Thu, Nov 12, 1998	36.87	40.00	35.00	37.19
1638	NASDAQ	USEG	Wed, Nov 11, 1998	36.87	40.00	33.12	36.25
1637	NASDAQ	USEG	Tue, Nov 10, 1998	35.00	36.25	33.12	35.00
1636	NASDAQ	USEG	Mon, Nov 9, 1998	34.38	40.62	33.75	35.00
1635	NASDAQ	USEG	Fri, Nov 6, 1998	31.25	34.38	28.75	33.12
1634	NASDAQ	USEG	Thu, Nov 5, 1998	26.88	29.37	26.88	29.06
1633	NASDAQ	USEG	Wed, Nov 4, 1998	26.88	26.88	23.75	24.38
1632	NASDAQ	USEG	Tue, Nov 3, 1998	27.50	27.50	25.62	26.88
1631	NASDAQ	USEG	Mon, Nov 2, 1998	31.88	31.88	26.25	26.88
1630	NASDAQ	USEG	Fri, Oct 30, 1998	29.37	33.12	28.75	29.37
1629	NASDAQ	USEG	Thu, Oct 29, 1998	27.50	30.00	23.44	23.75
1628	NASDAQ	USEG	Wed, Oct 28, 1998	32.50	32.50	30.00	30.31
1627	NASDAQ	USEG	Tue, Oct 27, 1998	32.50	32.50	29.37	31.88
1626	NASDAQ	USEG	Mon, Oct 26, 1998	25.00	35.00	15.00	30.63
1625	NASDAQ	USEG	Fri, Oct 23, 1998	23.75	25.00	23.75	25.00
1624	NASDAQ	USEG	Thu, Oct 22, 1998	25.00	25.00	22.50	23.75
1623	NASDAQ	USEG	Wed, Oct 21, 1998	23.13	23.75	22.50	23.75
1622	NASDAQ	USEG	Tue, Oct 20, 1998	27.50	27.50	23.75	24.38
1621	NASDAQ	USEG	Mon, Oct 19, 1998	27.50	28.13	26.25	26.25
1620	NASDAQ	USEG	Fri, Oct 16, 1998	22.50	27.50	21.87	27.50
1619	NASDAQ	USEG	Thu, Oct 15, 1998	22.50	23.75	21.25	22.81
1618	NASDAQ	USEG	Wed, Oct 14, 1998	22.50	27.50	21.87	22.50
1617	NASDAQ	USEG	Tue, Oct 13, 1998	23.13	23.13	22.50	22.50
1616	NASDAQ	USEG	Mon, Oct 12, 1998	27.50	27.50	23.13	23.13
1615	NASDAQ	USEG	Fri, Oct 9, 1998	23.75	28.75	23.75	27.50
1614	NASDAQ	USEG	Thu, Oct 8, 1998	26.25	26.25	23.75	23.75
1613	NASDAQ	USEG	Wed, Oct 7, 1998	28.75	30.00	25.00	28.75
1612	NASDAQ	USEG	Tue, Oct 6, 1998	30.00	31.25	28.75	30.00
1611	NASDAQ	USEG	Mon, Oct 5, 1998	32.50	32.50	27.50	30.00
1610	NASDAQ	USEG	Fri, Oct 2, 1998	25.00	32.50	20.63	31.88
1609	NASDAQ	USEG	Thu, Oct 1, 1998	18.75	25.00	18.75	25.00
1608	NASDAQ	USEG	Wed, Sep 30, 1998	18.75	20.00	18.12	18.12
1607	NASDAQ	USEG	Tue, Sep 29, 1998	22.50	22.50	17.50	21.25
1606	NASDAQ	USEG	Mon, Sep 28, 1998	14.37	21.25	14.37	19.38
1605	NASDAQ	USEG	Fri, Sep 25, 1998	13.75	15.00	11.25	15.00
1604	NASDAQ	USEG	Thu, Sep 24, 1998	12.50	14.37	10.00	13.13
1603	NASDAQ	USEG	Wed, Sep 23, 1998	15.00	15.63	13.13	13.75
1602	NASDAQ	USEG	Tue, Sep 22, 1998	15.63	17.50	14.69	15.00
1601	NASDAQ	USEG	Mon, Sep 21, 1998	17.50	17.50	15.00	16.25
1600	NASDAQ	USEG	Fri, Sep 18, 1998	16.25	17.50	16.25	17.50
1599	NASDAQ	USEG	Thu, Sep 17, 1998	16.25	19.38	13.75	15.00
1598	NASDAQ	USEG	Wed, Sep 16, 1998	13.75	16.25	13.75	15.00
1597	NASDAQ	USEG	Tue, Sep 15, 1998	13.75	16.25	13.75	16.25
1596	NASDAQ	USEG	Mon, Sep 14, 1998	16.25	16.25	13.13	13.75
1595	NASDAQ	USEG	Fri, Sep 11, 1998	16.25	16.25	13.75	13.75
1594	NASDAQ	USEG	Thu, Sep 10, 1998	16.25	16.25	8.13	13.75
1593	NASDAQ	USEG	Wed, Sep 9, 1998	18.75	18.75	14.37	15.00
1592	NASDAQ	USEG	Tue, Sep 8, 1998	21.25	21.25	15.00	15.00
1591	NASDAQ	USEG	Fri, Sep 4, 1998	18.12	19.38	15.00	17.50
1590	NASDAQ	USEG	Thu, Sep 3, 1998	20.00	20.00	17.50	18.75
1589	NASDAQ	USEG	Wed, Sep 2, 1998	15.00	22.50	15.00	18.75
1588	NASDAQ	USEG	Tue, Sep 1, 1998	19.38	21.87	15.00	15.00
1587	NASDAQ	USEG	Mon, Aug 31, 1998	21.25	21.87	13.13	18.12
1586	NASDAQ	USEG	Fri, Aug 28, 1998	21.25	21.25	20.00	20.00
1585	NASDAQ	USEG	Thu, Aug 27, 1998	23.75	24.38	20.00	20.00
1584	NASDAQ	USEG	Wed, Aug 26, 1998	20.00	25.00	20.00	22.50
1583	NASDAQ	USEG	Tue, Aug 25, 1998	22.50	22.50	20.63	20.63
1582	NASDAQ	USEG	Fri, Aug 21, 1998	21.25	23.13	21.25	22.50
1581	NASDAQ	USEG	Thu, Aug 20, 1998	21.87	21.87	21.25	21.25
1580	NASDAQ	USEG	Wed, Aug 19, 1998	23.75	23.75	21.87	23.13
1579	NASDAQ	USEG	Tue, Aug 18, 1998	23.75	23.75	23.13	23.13
1578	NASDAQ	USEG	Mon, Aug 17, 1998	23.75	25.00	22.81	23.13
1577	NASDAQ	USEG	Fri, Aug 14, 1998	23.75	23.75	23.13	23.13
1576	NASDAQ	USEG	Thu, Aug 13, 1998	23.75	23.75	23.13	23.13
1575	NASDAQ	USEG	Wed, Aug 12, 1998	23.75	23.75	21.87	23.13
1574	NASDAQ	USEG	Tue, Aug 11, 1998	23.75	25.00	21.87	21.87
1573	NASDAQ	USEG	Mon, Aug 10, 1998	23.75	28.13	22.50	24.38
1572	NASDAQ	USEG	Fri, Aug 7, 1998	23.13	25.00	22.50	25.00
1571	NASDAQ	USEG	Thu, Aug 6, 1998	25.00	25.00	21.25	23.13
1570	NASDAQ	USEG	Wed, Aug 5, 1998	25.00	25.00	21.25	25.00
1569	NASDAQ	USEG	Tue, Aug 4, 1998	23.75	25.00	16.25	22.50
1568	NASDAQ	USEG	Mon, Aug 3, 1998	35.00	35.00	22.50	23.75
1567	NASDAQ	USEG	Fri, Jul 31, 1998	33.75	35.00	32.50	32.50
1566	NASDAQ	USEG	Thu, Jul 30, 1998	34.38	36.25	31.25	35.00
1565	NASDAQ	USEG	Wed, Jul 29, 1998	40.00	40.00	32.50	35.00
1564	NASDAQ	USEG	Tue, Jul 28, 1998	35.00	40.00	35.00	35.00
1563	NASDAQ	USEG	Mon, Jul 27, 1998	41.25	41.25	31.25	40.00
1562	NASDAQ	USEG	Fri, Jul 24, 1998	37.50	42.50	35.00	41.25
1561	NASDAQ	USEG	Thu, Jul 23, 1998	41.25	41.25	37.50	37.50
1560	NASDAQ	USEG	Wed, Jul 22, 1998	40.00	42.50	35.00	41.25
1559	NASDAQ	USEG	Tue, Jul 21, 1998	46.25	46.25	40.00	43.75
1558	NASDAQ	USEG	Mon, Jul 20, 1998	41.25	47.50	41.25	45.00
1557	NASDAQ	USEG	Fri, Jul 17, 1998	43.75	47.50	40.00	40.00
1556	NASDAQ	USEG	Thu, Jul 16, 1998	44.37	46.25	43.75	43.75
1555	NASDAQ	USEG	Wed, Jul 15, 1998	46.25	46.25	41.25	43.75
1554	NASDAQ	USEG	Tue, Jul 14, 1998	42.50	47.50	40.00	43.75
1553	NASDAQ	USEG	Mon, Jul 13, 1998	47.50	47.50	44.37	47.50
1552	NASDAQ	USEG	Fri, Jul 10, 1998	40.00	47.50	40.00	45.63
1551	NASDAQ	USEG	Thu, Jul 9, 1998	41.25	42.50	35.00	40.00
1550	NASDAQ	USEG	Wed, Jul 8, 1998	48.75	51.25	40.00	43.75
1549	NASDAQ	USEG	Tue, Jul 7, 1998	46.25	46.25	41.88	45.00
1548	NASDAQ	USEG	Mon, Jul 6, 1998	47.50	51.25	47.50	48.75
1547	NASDAQ	USEG	Thu, Jul 2, 1998	53.75	53.75	47.81	51.25
1546	NASDAQ	USEG	Wed, Jul 1, 1998	53.75	53.75	50.00	50.00
1545	NASDAQ	USEG	Tue, Jun 30, 1998	56.88	56.88	51.25	52.81
1544	NASDAQ	USEG	Mon, Jun 29, 1998	58.75	58.75	54.38	55.62
1543	NASDAQ	USEG	Fri, Jun 26, 1998	55.00	61.25	55.00	61.25
1542	NASDAQ	USEG	Thu, Jun 25, 1998	55.00	57.50	55.00	55.00
1541	NASDAQ	USEG	Wed, Jun 24, 1998	55.00	55.00	52.50	55.00
1540	NASDAQ	USEG	Tue, Jun 23, 1998	57.50	60.00	55.00	55.00
1539	NASDAQ	USEG	Mon, Jun 22, 1998	61.25	61.25	57.50	61.25
1538	NASDAQ	USEG	Fri, Jun 19, 1998	57.50	60.00	57.50	57.50
1537	NASDAQ	USEG	Thu, Jun 18, 1998	55.00	61.25	55.00	60.00
1536	NASDAQ	USEG	Wed, Jun 17, 1998	60.00	60.00	55.00	55.00
1535	NASDAQ	USEG	Tue, Jun 16, 1998	57.50	57.50	55.62	55.62
1534	NASDAQ	USEG	Mon, Jun 15, 1998	60.00	60.00	55.00	55.00
1533	NASDAQ	USEG	Fri, Jun 12, 1998	57.50	61.25	57.50	57.50
1532	NASDAQ	USEG	Thu, Jun 11, 1998	60.00	61.25	56.25	61.25
1531	NASDAQ	USEG	Wed, Jun 10, 1998	60.00	62.50	57.50	62.50
1530	NASDAQ	USEG	Tue, Jun 9, 1998	58.75	60.00	55.62	57.50
1529	NASDAQ	USEG	Mon, Jun 8, 1998	60.00	60.00	57.50	57.50
1528	NASDAQ	USEG	Fri, Jun 5, 1998	60.00	60.00	51.25	60.00
1527	NASDAQ	USEG	Thu, Jun 4, 1998	66.25	66.25	60.00	60.00
1526	NASDAQ	USEG	Wed, Jun 3, 1998	60.00	66.25	50.00	61.25
1525	NASDAQ	USEG	Tue, Jun 2, 1998	68.75	70.00	61.25	62.50
1524	NASDAQ	USEG	Mon, Jun 1, 1998	64.38	72.50	64.38	70.00
1523	NASDAQ	USEG	Fri, May 29, 1998	67.50	70.00	65.00	65.63
1522	NASDAQ	USEG	Thu, May 28, 1998	68.13	68.13	65.00	65.63
1521	NASDAQ	USEG	Wed, May 27, 1998	69.38	69.38	65.00	65.00
1520	NASDAQ	USEG	Tue, May 26, 1998	67.50	72.50	66.87	72.50
1519	NASDAQ	USEG	Fri, May 22, 1998	70.00	73.75	67.50	67.50
1518	NASDAQ	USEG	Thu, May 21, 1998	73.75	73.75	70.00	70.62
1517	NASDAQ	USEG	Wed, May 20, 1998	76.25	77.50	67.50	70.00
1516	NASDAQ	USEG	Tue, May 19, 1998	75.00	78.75	72.50	72.50
1515	NASDAQ	USEG	Mon, May 18, 1998	81.25	81.25	73.75	75.00
1514	NASDAQ	USEG	Fri, May 15, 1998	72.50	83.75	72.50	77.50
1513	NASDAQ	USEG	Thu, May 14, 1998	76.25	77.50	73.75	77.50
1512	NASDAQ	USEG	Wed, May 13, 1998	77.50	81.25	76.25	76.25
1511	NASDAQ	USEG	Tue, May 12, 1998	76.25	85.00	70.00	78.75
1510	NASDAQ	USEG	Mon, May 11, 1998	66.25	77.50	63.75	77.50
1509	NASDAQ	USEG	Fri, May 8, 1998	63.12	64.38	63.12	63.12
1508	NASDAQ	USEG	Thu, May 7, 1998	60.63	66.25	60.00	63.75
1507	NASDAQ	USEG	Wed, May 6, 1998	63.75	63.75	57.50	60.00
1506	NASDAQ	USEG	Tue, May 5, 1998	65.00	66.25	63.75	64.38
1505	NASDAQ	USEG	Mon, May 4, 1998	67.50	70.00	66.25	66.25
1504	NASDAQ	USEG	Fri, May 1, 1998	68.75	70.00	65.00	65.00
1503	NASDAQ	USEG	Thu, Apr 30, 1998	68.75	70.62	66.25	70.00
1502	NASDAQ	USEG	Wed, Apr 29, 1998	69.38	69.38	67.50	69.38
1501	NASDAQ	USEG	Tue, Apr 28, 1998	66.25	69.38	66.25	67.50
1500	NASDAQ	USEG	Mon, Apr 27, 1998	67.50	70.00	65.63	67.50
1499	NASDAQ	USEG	Fri, Apr 24, 1998	70.00	70.00	68.13	68.13
1498	NASDAQ	USEG	Thu, Apr 23, 1998	67.50	71.25	66.87	70.00
1497	NASDAQ	USEG	Wed, Apr 22, 1998	67.50	71.25	66.87	68.75
1496	NASDAQ	USEG	Tue, Apr 21, 1998	67.50	70.62	66.87	67.50
1495	NASDAQ	USEG	Mon, Apr 20, 1998	68.13	68.13	63.75	63.75
1494	NASDAQ	USEG	Fri, Apr 17, 1998	67.50	67.50	63.75	66.87
1493	NASDAQ	USEG	Thu, Apr 16, 1998	68.75	69.38	66.25	69.38
1492	NASDAQ	USEG	Wed, Apr 15, 1998	68.75	71.25	68.75	70.00
1491	NASDAQ	USEG	Tue, Apr 14, 1998	66.87	71.25	66.87	70.00
1490	NASDAQ	USEG	Mon, Apr 13, 1998	67.50	70.00	66.25	70.00
1489	NASDAQ	USEG	Thu, Apr 9, 1998	66.25	67.50	63.75	67.50
1488	NASDAQ	USEG	Wed, Apr 8, 1998	67.50	68.75	65.00	65.00
1487	NASDAQ	USEG	Tue, Apr 7, 1998	67.50	70.00	67.50	68.75
1486	NASDAQ	USEG	Mon, Apr 6, 1998	71.25	71.88	65.00	68.75
1485	NASDAQ	USEG	Fri, Apr 3, 1998	77.50	77.50	73.75	73.75
1484	NASDAQ	USEG	Thu, Apr 2, 1998	76.25	76.25	73.75	76.25
1483	NASDAQ	USEG	Wed, Apr 1, 1998	81.25	85.00	76.88	80.00
1482	NASDAQ	USEG	Tue, Mar 31, 1998	82.50	86.25	77.50	83.75
1481	NASDAQ	USEG	Mon, Mar 30, 1998	75.00	85.62	75.00	84.38
1480	NASDAQ	USEG	Fri, Mar 27, 1998	73.75	82.50	73.75	75.00
1479	NASDAQ	USEG	Thu, Mar 26, 1998	75.00	77.50	70.00	73.13
1478	NASDAQ	USEG	Wed, Mar 25, 1998	57.50	75.00	57.50	75.00
1477	NASDAQ	USEG	Tue, Mar 24, 1998	61.25	70.00	61.25	70.00
1476	NASDAQ	USEG	Mon, Mar 23, 1998	63.75	65.00	58.75	61.25
1475	NASDAQ	USEG	Fri, Mar 20, 1998	65.00	66.25	63.12	63.12
1474	NASDAQ	USEG	Thu, Mar 19, 1998	67.50	68.75	65.63	65.63
1473	NASDAQ	USEG	Wed, Mar 18, 1998	68.75	70.00	67.50	68.75
1472	NASDAQ	USEG	Tue, Mar 17, 1998	68.75	70.00	68.75	70.00
1471	NASDAQ	USEG	Mon, Mar 16, 1998	73.13	73.13	70.00	70.00
1470	NASDAQ	USEG	Fri, Mar 13, 1998	71.25	72.50	68.13	72.50
1469	NASDAQ	USEG	Thu, Mar 12, 1998	70.62	73.75	69.38	69.38
1468	NASDAQ	USEG	Wed, Mar 11, 1998	70.00	73.75	69.38	71.25
1467	NASDAQ	USEG	Tue, Mar 10, 1998	71.88	73.75	68.75	70.00
1466	NASDAQ	USEG	Mon, Mar 9, 1998	75.00	75.00	68.75	71.25
1465	NASDAQ	USEG	Fri, Mar 6, 1998	67.50	72.50	67.50	70.62
1464	NASDAQ	USEG	Thu, Mar 5, 1998	66.25	68.75	66.25	67.50
1463	NASDAQ	USEG	Wed, Mar 4, 1998	66.25	70.00	66.25	67.50
1462	NASDAQ	USEG	Tue, Mar 3, 1998	70.00	70.00	65.00	67.50
1461	NASDAQ	USEG	Mon, Mar 2, 1998	70.00	72.50	66.25	67.50
1460	NASDAQ	USEG	Fri, Feb 27, 1998	71.88	71.88	70.00	71.88
1459	NASDAQ	USEG	Thu, Feb 26, 1998	70.00	75.00	70.00	70.62
1458	NASDAQ	USEG	Wed, Feb 25, 1998	70.00	72.50	70.00	70.00
1457	NASDAQ	USEG	Tue, Feb 24, 1998	67.50	72.50	67.50	70.00
1456	NASDAQ	USEG	Mon, Feb 23, 1998	71.25	71.25	68.75	70.62
1455	NASDAQ	USEG	Fri, Feb 20, 1998	70.62	72.50	70.00	72.50
1454	NASDAQ	USEG	Thu, Feb 19, 1998	68.75	73.75	68.75	73.75
1453	NASDAQ	USEG	Wed, Feb 18, 1998	71.25	73.75	70.00	70.00
1452	NASDAQ	USEG	Tue, Feb 17, 1998	71.88	72.50	70.62	72.50
1451	NASDAQ	USEG	Fri, Feb 13, 1998	70.00	72.50	70.00	71.25
1450	NASDAQ	USEG	Thu, Feb 12, 1998	70.00	71.25	70.00	70.62
1449	NASDAQ	USEG	Wed, Feb 11, 1998	71.25	72.50	70.00	72.50
1448	NASDAQ	USEG	Tue, Feb 10, 1998	72.50	75.00	71.25	75.00
1447	NASDAQ	USEG	Mon, Feb 9, 1998	73.75	73.75	70.00	71.25
1446	NASDAQ	USEG	Fri, Feb 6, 1998	72.50	73.75	71.25	72.50
1445	NASDAQ	USEG	Thu, Feb 5, 1998	71.25	75.00	71.25	73.75
1444	NASDAQ	USEG	Wed, Feb 4, 1998	73.75	75.00	73.75	75.00
1443	NASDAQ	USEG	Tue, Feb 3, 1998	75.00	77.50	72.50	76.25
1442	NASDAQ	USEG	Mon, Feb 2, 1998	77.50	78.75	75.00	75.00
1441	NASDAQ	USEG	Fri, Jan 30, 1998	80.00	80.00	76.25	77.50
1440	NASDAQ	USEG	Thu, Jan 29, 1998	80.00	82.50	80.00	80.00
1439	NASDAQ	USEG	Wed, Jan 28, 1998	77.50	81.25	77.50	80.00
1438	NASDAQ	USEG	Tue, Jan 27, 1998	77.50	80.00	76.25	80.00
1437	NASDAQ	USEG	Mon, Jan 26, 1998	76.25	77.50	73.75	75.63
1436	NASDAQ	USEG	Fri, Jan 23, 1998	70.00	76.25	70.00	76.25
1435	NASDAQ	USEG	Thu, Jan 22, 1998	73.75	75.00	71.25	71.25
1434	NASDAQ	USEG	Wed, Jan 21, 1998	75.00	80.00	75.00	80.00
1433	NASDAQ	USEG	Tue, Jan 20, 1998	77.50	77.50	73.75	75.00
1432	NASDAQ	USEG	Fri, Jan 16, 1998	75.00	77.50	75.00	75.00
1431	NASDAQ	USEG	Thu, Jan 15, 1998	76.25	77.50	75.00	76.25
1430	NASDAQ	USEG	Wed, Jan 14, 1998	76.25	77.50	75.00	75.00
1429	NASDAQ	USEG	Tue, Jan 13, 1998	80.00	80.00	76.25	77.50
1428	NASDAQ	USEG	Mon, Jan 12, 1998	80.00	80.00	80.00	80.00
1427	NASDAQ	USEG	Fri, Jan 9, 1998	80.00	85.00	76.25	83.75
1426	NASDAQ	USEG	Thu, Jan 8, 1998	82.50	82.50	81.25	81.25
1425	NASDAQ	USEG	Wed, Jan 7, 1998	81.25	85.00	80.00	82.50
1424	NASDAQ	USEG	Tue, Jan 6, 1998	85.00	85.00	81.25	85.00
1423	NASDAQ	USEG	Mon, Jan 5, 1998	85.00	87.50	85.00	85.00
1422	NASDAQ	USEG	Fri, Jan 2, 1998	88.75	88.75	85.00	85.00
1421	NASDAQ	USEG	Wed, Dec 31, 1997	89.37	90.00	85.62	88.75
1420	NASDAQ	USEG	Tue, Dec 30, 1997	81.25	88.75	80.63	87.81
1419	NASDAQ	USEG	Mon, Dec 29, 1997	81.25	86.25	81.25	86.25
1418	NASDAQ	USEG	Fri, Dec 26, 1997	86.25	86.25	81.25	83.75
1417	NASDAQ	USEG	Wed, Dec 24, 1997	82.50	85.00	81.25	83.75
1416	NASDAQ	USEG	Tue, Dec 23, 1997	87.50	87.50	82.50	85.00
1415	NASDAQ	USEG	Mon, Dec 22, 1997	82.50	87.50	82.50	84.38
1414	NASDAQ	USEG	Fri, Dec 19, 1997	82.50	87.50	82.50	87.50
1413	NASDAQ	USEG	Thu, Dec 18, 1997	83.13	88.75	83.13	88.75
1412	NASDAQ	USEG	Wed, Dec 17, 1997	88.13	88.75	83.13	88.75
1411	NASDAQ	USEG	Tue, Dec 16, 1997	90.63	91.25	90.00	90.63
1410	NASDAQ	USEG	Mon, Dec 15, 1997	92.50	93.75	90.63	90.63
1409	NASDAQ	USEG	Fri, Dec 12, 1997	91.25	91.25	90.00	90.00
1408	NASDAQ	USEG	Thu, Dec 11, 1997	90.00	91.25	90.00	90.00
1407	NASDAQ	USEG	Wed, Dec 10, 1997	91.25	92.50	89.37	90.63
1406	NASDAQ	USEG	Tue, Dec 9, 1997	90.00	92.50	90.00	91.25
1405	NASDAQ	USEG	Mon, Dec 8, 1997	90.00	90.00	90.00	90.00
1404	NASDAQ	USEG	Fri, Dec 5, 1997	90.00	92.50	90.00	90.00
1403	NASDAQ	USEG	Thu, Dec 4, 1997	88.13	90.00	88.13	88.13
1402	NASDAQ	USEG	Wed, Dec 3, 1997	91.25	95.00	88.75	95.00
1401	NASDAQ	USEG	Tue, Dec 2, 1997	92.50	95.63	90.00	91.25
1400	NASDAQ	USEG	Mon, Dec 1, 1997	101.25	101.25	90.00	92.50
1399	NASDAQ	USEG	Fri, Nov 28, 1997	97.50	100.00	97.50	97.50
1398	NASDAQ	USEG	Wed, Nov 26, 1997	101.25	101.25	97.50	98.44
1397	NASDAQ	USEG	Tue, Nov 25, 1997	96.25	101.25	96.25	100.00
1396	NASDAQ	USEG	Mon, Nov 24, 1997	98.75	100.00	96.25	98.75
1395	NASDAQ	USEG	Fri, Nov 21, 1997	100.00	104.37	98.75	98.75
1394	NASDAQ	USEG	Thu, Nov 20, 1997	98.75	105.00	98.75	100.00
1393	NASDAQ	USEG	Wed, Nov 19, 1997	100.00	102.50	98.75	100.00
1392	NASDAQ	USEG	Tue, Nov 18, 1997	105.00	105.00	100.00	100.00
1391	NASDAQ	USEG	Mon, Nov 17, 1997	107.50	110.00	100.00	100.62
1390	NASDAQ	USEG	Fri, Nov 14, 1997	102.50	107.50	102.50	105.00
1389	NASDAQ	USEG	Thu, Nov 13, 1997	106.25	106.88	105.00	106.25
1388	NASDAQ	USEG	Wed, Nov 12, 1997	108.75	110.00	107.50	108.12
1387	NASDAQ	USEG	Tue, Nov 11, 1997	110.00	113.75	110.00	111.25
1386	NASDAQ	USEG	Mon, Nov 10, 1997	107.50	115.00	107.50	110.00
1385	NASDAQ	USEG	Fri, Nov 7, 1997	103.75	107.50	96.25	107.50
1384	NASDAQ	USEG	Thu, Nov 6, 1997	102.50	102.50	98.75	100.00
1383	NASDAQ	USEG	Wed, Nov 5, 1997	101.25	103.75	100.00	100.00
1382	NASDAQ	USEG	Tue, Nov 4, 1997	100.00	105.00	100.00	102.50
1381	NASDAQ	USEG	Mon, Nov 3, 1997	102.50	106.25	101.25	102.50
1380	NASDAQ	USEG	Fri, Oct 31, 1997	105.00	105.00	102.50	102.50
1379	NASDAQ	USEG	Thu, Oct 30, 1997	108.75	108.75	102.50	102.50
1378	NASDAQ	USEG	Wed, Oct 29, 1997	105.00	110.00	105.00	110.00
1377	NASDAQ	USEG	Tue, Oct 28, 1997	100.00	105.00	93.75	103.75
1376	NASDAQ	USEG	Mon, Oct 27, 1997	106.25	107.50	101.25	101.25
1375	NASDAQ	USEG	Fri, Oct 24, 1997	108.75	108.75	102.50	102.50
1374	NASDAQ	USEG	Thu, Oct 23, 1997	108.75	110.00	106.25	107.50
1373	NASDAQ	USEG	Wed, Oct 22, 1997	111.25	115.00	107.50	112.50
1372	NASDAQ	USEG	Tue, Oct 21, 1997	106.25	111.25	106.25	108.75
1371	NASDAQ	USEG	Mon, Oct 20, 1997	102.50	106.25	100.00	100.00
1370	NASDAQ	USEG	Fri, Oct 17, 1997	98.75	106.25	98.75	106.25
1369	NASDAQ	USEG	Thu, Oct 16, 1997	106.25	106.25	100.00	106.25
1368	NASDAQ	USEG	Wed, Oct 15, 1997	113.75	113.75	106.25	110.00
1367	NASDAQ	USEG	Tue, Oct 14, 1997	111.25	114.38	111.25	111.25
1366	NASDAQ	USEG	Mon, Oct 13, 1997	115.00	115.00	111.25	111.25
1365	NASDAQ	USEG	Fri, Oct 10, 1997	115.00	120.00	115.00	115.00
1364	NASDAQ	USEG	Thu, Oct 9, 1997	117.50	120.00	115.00	115.00
1363	NASDAQ	USEG	Wed, Oct 8, 1997	122.50	122.50	117.50	118.13
1362	NASDAQ	USEG	Tue, Oct 7, 1997	123.75	128.13	120.00	120.00
1361	NASDAQ	USEG	Mon, Oct 6, 1997	121.25	128.13	121.25	125.00
1360	NASDAQ	USEG	Fri, Oct 3, 1997	123.75	127.50	122.50	122.50
1359	NASDAQ	USEG	Thu, Oct 2, 1997	126.25	126.25	121.88	122.50
1358	NASDAQ	USEG	Wed, Oct 1, 1997	125.00	127.50	120.00	125.00
1357	NASDAQ	USEG	Tue, Sep 30, 1997	116.25	127.50	116.25	125.00
1356	NASDAQ	USEG	Mon, Sep 29, 1997	108.75	118.75	106.25	113.75
1355	NASDAQ	USEG	Fri, Sep 26, 1997	108.75	108.75	108.75	108.75
1354	NASDAQ	USEG	Thu, Sep 25, 1997	105.63	108.75	105.63	108.75
1353	NASDAQ	USEG	Wed, Sep 24, 1997	108.12	110.00	105.63	110.00
1352	NASDAQ	USEG	Tue, Sep 23, 1997	113.13	115.00	108.12	108.75
1351	NASDAQ	USEG	Mon, Sep 22, 1997	115.00	115.00	112.50	115.00
1350	NASDAQ	USEG	Fri, Sep 19, 1997	105.00	115.00	105.00	115.00
1349	NASDAQ	USEG	Thu, Sep 18, 1997	105.00	110.00	103.75	105.00
1348	NASDAQ	USEG	Wed, Sep 17, 1997	102.50	106.25	102.50	105.00
1347	NASDAQ	USEG	Tue, Sep 16, 1997	102.50	105.00	100.00	103.75
1346	NASDAQ	USEG	Mon, Sep 15, 1997	103.75	106.25	101.25	106.25
1345	NASDAQ	USEG	Fri, Sep 12, 1997	102.50	103.75	100.00	103.13
1344	NASDAQ	USEG	Thu, Sep 11, 1997	103.75	105.00	97.50	100.00
1343	NASDAQ	USEG	Wed, Sep 10, 1997	91.25	103.75	91.25	103.75
1342	NASDAQ	USEG	Tue, Sep 9, 1997	96.25	96.25	91.25	91.88
1341	NASDAQ	USEG	Mon, Sep 8, 1997	91.25	97.50	91.25	97.50
1340	NASDAQ	USEG	Fri, Sep 5, 1997	91.25	96.25	87.50	96.25
1339	NASDAQ	USEG	Thu, Sep 4, 1997	85.00	92.50	85.00	91.25
1338	NASDAQ	USEG	Wed, Sep 3, 1997	76.25	85.00	76.25	83.75
1337	NASDAQ	USEG	Tue, Sep 2, 1997	80.00	80.00	74.53	80.00
1336	NASDAQ	USEG	Fri, Aug 29, 1997	74.37	76.25	73.75	74.37
1335	NASDAQ	USEG	Thu, Aug 28, 1997	72.50	77.50	72.50	74.37
1334	NASDAQ	USEG	Wed, Aug 27, 1997	80.00	80.00	71.25	75.00
1333	NASDAQ	USEG	Tue, Aug 26, 1997	75.00	80.00	73.75	76.25
1332	NASDAQ	USEG	Mon, Aug 25, 1997	77.50	78.75	73.75	73.75
1331	NASDAQ	USEG	Fri, Aug 22, 1997	78.75	78.75	73.75	76.25
1330	NASDAQ	USEG	Thu, Aug 21, 1997	79.38	81.25	76.88	79.38
1329	NASDAQ	USEG	Wed, Aug 20, 1997	81.25	81.25	76.25	81.25
1328	NASDAQ	USEG	Tue, Aug 19, 1997	82.50	82.50	75.00	81.25
1327	NASDAQ	USEG	Mon, Aug 18, 1997	78.75	82.50	78.75	82.50
1326	NASDAQ	USEG	Fri, Aug 15, 1997	82.50	82.50	77.50	79.38
1325	NASDAQ	USEG	Thu, Aug 14, 1997	82.50	82.50	78.75	81.25
1324	NASDAQ	USEG	Wed, Aug 13, 1997	86.25	87.50	78.75	78.75
1323	NASDAQ	USEG	Tue, Aug 12, 1997	90.00	90.00	86.25	87.50
1322	NASDAQ	USEG	Mon, Aug 11, 1997	95.00	95.00	90.00	90.00
1321	NASDAQ	USEG	Fri, Aug 8, 1997	92.50	96.25	92.50	92.50
1320	NASDAQ	USEG	Thu, Aug 7, 1997	95.00	95.63	88.75	92.50
1319	NASDAQ	USEG	Wed, Aug 6, 1997	95.00	95.00	88.75	88.75
1318	NASDAQ	USEG	Tue, Aug 5, 1997	97.50	105.00	97.50	97.50
1317	NASDAQ	USEG	Mon, Aug 4, 1997	100.00	101.25	100.00	101.25
1316	NASDAQ	USEG	Fri, Aug 1, 1997	99.38	105.00	97.50	105.00
1315	NASDAQ	USEG	Thu, Jul 31, 1997	105.00	105.00	97.50	97.50
1314	NASDAQ	USEG	Wed, Jul 30, 1997	100.00	103.75	100.00	103.75
1313	NASDAQ	USEG	Tue, Jul 29, 1997	105.00	105.00	100.00	100.00
1312	NASDAQ	USEG	Mon, Jul 28, 1997	105.00	105.00	101.25	101.25
1311	NASDAQ	USEG	Fri, Jul 25, 1997	102.50	105.00	98.75	102.50
1310	NASDAQ	USEG	Thu, Jul 24, 1997	92.50	100.00	92.50	98.75
1309	NASDAQ	USEG	Wed, Jul 23, 1997	95.00	95.00	92.66	93.75
1308	NASDAQ	USEG	Tue, Jul 22, 1997	95.00	95.00	90.00	90.00
1307	NASDAQ	USEG	Mon, Jul 21, 1997	96.25	96.25	90.00	93.75
1306	NASDAQ	USEG	Fri, Jul 18, 1997	90.00	97.50	90.00	95.00
1305	NASDAQ	USEG	Thu, Jul 17, 1997	90.00	97.50	90.00	90.63
1304	NASDAQ	USEG	Wed, Jul 16, 1997	92.50	97.50	90.00	92.50
1303	NASDAQ	USEG	Tue, Jul 15, 1997	92.50	97.50	92.50	97.50
1302	NASDAQ	USEG	Mon, Jul 14, 1997	98.75	98.75	90.00	92.50
1301	NASDAQ	USEG	Fri, Jul 11, 1997	93.75	102.50	90.00	98.75
1300	NASDAQ	USEG	Thu, Jul 10, 1997	93.75	100.00	93.75	100.00
1299	NASDAQ	USEG	Wed, Jul 9, 1997	102.50	102.50	96.25	100.00
1298	NASDAQ	USEG	Tue, Jul 8, 1997	98.75	105.00	98.75	103.75
1297	NASDAQ	USEG	Mon, Jul 7, 1997	107.50	107.50	100.00	100.00
1296	NASDAQ	USEG	Thu, Jul 3, 1997	106.25	106.25	102.50	102.50
1295	NASDAQ	USEG	Wed, Jul 2, 1997	102.50	107.50	98.75	105.00
1294	NASDAQ	USEG	Tue, Jul 1, 1997	105.00	116.25	98.75	102.50
1293	NASDAQ	USEG	Mon, Jun 30, 1997	85.00	86.25	80.00	86.25
1292	NASDAQ	USEG	Fri, Jun 27, 1997	82.50	82.50	82.50	82.50
1291	NASDAQ	USEG	Thu, Jun 26, 1997	87.50	91.25	83.75	85.00
1290	NASDAQ	USEG	Wed, Jun 25, 1997	92.50	92.50	87.50	87.50
1289	NASDAQ	USEG	Tue, Jun 24, 1997	93.75	93.75	87.50	92.50
1288	NASDAQ	USEG	Mon, Jun 23, 1997	95.00	95.00	90.00	93.75
1287	NASDAQ	USEG	Fri, Jun 20, 1997	95.00	95.00	91.25	93.75
1286	NASDAQ	USEG	Thu, Jun 19, 1997	91.25	92.50	91.25	92.50
1285	NASDAQ	USEG	Wed, Jun 18, 1997	95.00	97.50	91.25	91.25
1284	NASDAQ	USEG	Tue, Jun 17, 1997	101.25	101.25	95.00	98.75
1283	NASDAQ	USEG	Mon, Jun 16, 1997	100.00	100.00	95.47	100.00
1282	NASDAQ	USEG	Fri, Jun 13, 1997	96.25	98.75	93.75	98.75
1281	NASDAQ	USEG	Thu, Jun 12, 1997	96.25	96.25	91.25	91.25
1280	NASDAQ	USEG	Wed, Jun 11, 1997	91.25	96.25	91.25	96.25
1279	NASDAQ	USEG	Tue, Jun 10, 1997	85.00	95.00	85.00	92.50
1278	NASDAQ	USEG	Mon, Jun 9, 1997	82.50	90.00	82.50	90.00
1277	NASDAQ	USEG	Thu, Jun 5, 1997	85.00	87.50	82.50	87.50
1276	NASDAQ	USEG	Wed, Jun 4, 1997	90.00	90.00	81.25	85.00
1275	NASDAQ	USEG	Tue, Jun 3, 1997	87.50	90.00	87.50	88.75
1274	NASDAQ	USEG	Mon, Jun 2, 1997	95.00	95.00	88.13	88.75
1273	NASDAQ	USEG	Fri, May 30, 1997	90.00	93.75	88.75	88.75
1272	NASDAQ	USEG	Thu, May 29, 1997	91.25	97.50	88.75	97.50
1271	NASDAQ	USEG	Wed, May 28, 1997	87.50	87.50	83.75	83.75
1270	NASDAQ	USEG	Tue, May 27, 1997	85.00	87.50	78.75	87.50
1269	NASDAQ	USEG	Fri, May 23, 1997	81.25	87.50	81.25	83.75
1268	NASDAQ	USEG	Thu, May 22, 1997	81.25	82.50	81.25	82.50
1267	NASDAQ	USEG	Wed, May 21, 1997	91.25	93.75	83.75	83.75
1266	NASDAQ	USEG	Tue, May 20, 1997	88.75	93.75	87.50	87.50
1265	NASDAQ	USEG	Mon, May 19, 1997	88.75	95.00	88.75	95.00
1264	NASDAQ	USEG	Fri, May 16, 1997	97.50	97.50	89.37	90.63
1263	NASDAQ	USEG	Thu, May 15, 1997	98.75	102.50	92.50	92.50
1262	NASDAQ	USEG	Wed, May 14, 1997	97.50	102.50	97.50	102.50
1261	NASDAQ	USEG	Tue, May 13, 1997	90.00	101.25	88.75	101.25
1260	NASDAQ	USEG	Mon, May 12, 1997	88.75	90.00	85.00	90.00
1259	NASDAQ	USEG	Fri, May 9, 1997	85.00	88.75	85.00	88.75
1258	NASDAQ	USEG	Thu, May 8, 1997	91.25	91.25	83.75	83.75
1257	NASDAQ	USEG	Wed, May 7, 1997	86.25	91.25	85.00	91.25
1256	NASDAQ	USEG	Tue, May 6, 1997	88.75	92.50	87.50	90.00
1255	NASDAQ	USEG	Mon, May 5, 1997	82.50	93.75	80.00	87.50
1254	NASDAQ	USEG	Fri, May 2, 1997	72.50	80.00	70.00	80.00
1253	NASDAQ	USEG	Thu, May 1, 1997	66.25	75.00	64.38	71.25
1252	NASDAQ	USEG	Wed, Apr 30, 1997	75.00	78.75	57.50	57.50
1251	NASDAQ	USEG	Tue, Apr 29, 1997	76.25	80.00	73.75	80.00
1250	NASDAQ	USEG	Mon, Apr 28, 1997	77.50	80.00	73.75	76.25
1249	NASDAQ	USEG	Fri, Apr 25, 1997	87.50	87.50	78.75	78.75
1248	NASDAQ	USEG	Thu, Apr 24, 1997	82.50	87.50	82.50	85.00
1247	NASDAQ	USEG	Wed, Apr 23, 1997	85.00	86.25	82.50	82.50
1246	NASDAQ	USEG	Tue, Apr 22, 1997	91.25	91.25	82.50	87.50
1245	NASDAQ	USEG	Mon, Apr 21, 1997	95.00	100.00	87.50	90.00
1244	NASDAQ	USEG	Fri, Apr 18, 1997	95.00	100.00	95.00	100.00
1243	NASDAQ	USEG	Thu, Apr 17, 1997	100.00	100.00	95.00	100.00
1242	NASDAQ	USEG	Wed, Apr 16, 1997	100.00	105.00	93.75	100.00
1241	NASDAQ	USEG	Tue, Apr 15, 1997	103.75	105.00	100.00	100.00
1240	NASDAQ	USEG	Mon, Apr 14, 1997	103.75	103.75	98.75	103.75
1239	NASDAQ	USEG	Fri, Apr 11, 1997	98.75	103.75	98.75	103.75
1238	NASDAQ	USEG	Thu, Apr 10, 1997	101.25	102.50	97.50	97.50
1237	NASDAQ	USEG	Wed, Apr 9, 1997	100.00	102.50	98.75	99.38
1236	NASDAQ	USEG	Tue, Apr 8, 1997	97.50	102.50	97.50	102.50
1235	NASDAQ	USEG	Mon, Apr 7, 1997	105.00	108.75	98.75	101.25
1234	NASDAQ	USEG	Fri, Apr 4, 1997	107.50	115.00	105.00	105.00
1233	NASDAQ	USEG	Thu, Apr 3, 1997	109.38	113.75	102.50	111.25
1232	NASDAQ	USEG	Wed, Apr 2, 1997	113.75	113.75	108.75	108.75
1231	NASDAQ	USEG	Tue, Apr 1, 1997	108.75	117.50	106.25	111.25
1230	NASDAQ	USEG	Mon, Mar 31, 1997	105.00	108.75	105.00	108.75
1229	NASDAQ	USEG	Thu, Mar 27, 1997	101.25	108.75	101.25	105.00
1228	NASDAQ	USEG	Wed, Mar 26, 1997	111.25	111.25	101.25	101.88
1227	NASDAQ	USEG	Tue, Mar 25, 1997	115.00	120.00	107.50	110.00
1226	NASDAQ	USEG	Mon, Mar 24, 1997	117.50	117.50	115.00	115.00
1225	NASDAQ	USEG	Fri, Mar 21, 1997	120.00	122.50	117.50	117.50
1224	NASDAQ	USEG	Thu, Mar 20, 1997	120.00	125.00	120.00	120.00
1223	NASDAQ	USEG	Wed, Mar 19, 1997	120.00	125.00	118.75	121.25
1222	NASDAQ	USEG	Tue, Mar 18, 1997	127.50	130.00	120.00	125.00
1221	NASDAQ	USEG	Mon, Mar 17, 1997	111.25	126.25	105.00	126.25
1220	NASDAQ	USEG	Fri, Mar 14, 1997	105.00	121.25	103.75	110.00
1219	NASDAQ	USEG	Thu, Mar 13, 1997	98.75	105.00	98.75	101.25
1218	NASDAQ	USEG	Wed, Mar 12, 1997	102.50	103.75	98.75	103.75
1217	NASDAQ	USEG	Tue, Mar 11, 1997	103.75	107.50	99.38	103.75
1216	NASDAQ	USEG	Mon, Mar 10, 1997	102.50	107.50	102.50	107.50
1215	NASDAQ	USEG	Fri, Mar 7, 1997	101.25	107.50	101.25	107.50
1214	NASDAQ	USEG	Thu, Mar 6, 1997	102.50	107.50	101.25	107.50
1213	NASDAQ	USEG	Wed, Mar 5, 1997	100.00	105.00	100.00	101.25
1212	NASDAQ	USEG	Tue, Mar 4, 1997	100.00	106.25	100.00	100.00
1211	NASDAQ	USEG	Mon, Mar 3, 1997	108.75	108.75	98.75	98.75
1210	NASDAQ	USEG	Fri, Feb 28, 1997	105.31	105.31	105.00	105.00
1209	NASDAQ	USEG	Thu, Feb 27, 1997	110.00	112.50	105.00	105.00
1208	NASDAQ	USEG	Wed, Feb 26, 1997	103.75	110.00	101.25	110.00
1207	NASDAQ	USEG	Tue, Feb 25, 1997	96.25	103.75	93.75	102.50
1206	NASDAQ	USEG	Mon, Feb 24, 1997	98.75	102.50	96.25	96.25
1205	NASDAQ	USEG	Fri, Feb 21, 1997	102.50	103.75	96.25	96.25
1204	NASDAQ	USEG	Thu, Feb 20, 1997	103.75	106.25	96.25	100.00
1203	NASDAQ	USEG	Wed, Feb 19, 1997	103.75	106.25	103.75	103.75
1202	NASDAQ	USEG	Tue, Feb 18, 1997	105.00	105.00	103.75	103.75
1201	NASDAQ	USEG	Fri, Feb 14, 1997	103.75	105.00	103.75	103.75
1200	NASDAQ	USEG	Thu, Feb 13, 1997	104.37	105.00	102.50	105.00
1199	NASDAQ	USEG	Wed, Feb 12, 1997	106.25	106.25	100.00	105.00
1198	NASDAQ	USEG	Tue, Feb 11, 1997	105.00	106.25	102.50	102.50
1197	NASDAQ	USEG	Mon, Feb 10, 1997	102.50	105.00	102.50	103.75
1196	NASDAQ	USEG	Fri, Feb 7, 1997	102.50	106.25	102.50	102.50
1195	NASDAQ	USEG	Thu, Feb 6, 1997	102.50	105.94	102.50	105.00
1194	NASDAQ	USEG	Wed, Feb 5, 1997	97.50	105.00	97.50	102.50
1193	NASDAQ	USEG	Tue, Feb 4, 1997	103.75	104.37	97.50	97.50
1192	NASDAQ	USEG	Mon, Feb 3, 1997	103.75	106.25	103.75	103.75
1191	NASDAQ	USEG	Fri, Jan 31, 1997	105.00	105.63	103.75	103.75
1190	NASDAQ	USEG	Thu, Jan 30, 1997	103.75	105.00	103.75	103.75
1189	NASDAQ	USEG	Wed, Jan 29, 1997	100.00	103.75	100.00	103.75
1188	NASDAQ	USEG	Tue, Jan 28, 1997	107.50	107.50	103.75	103.75
1187	NASDAQ	USEG	Mon, Jan 27, 1997	105.00	107.50	102.50	103.75
1186	NASDAQ	USEG	Fri, Jan 24, 1997	103.75	105.00	100.00	105.00
1185	NASDAQ	USEG	Thu, Jan 23, 1997	106.25	110.00	105.00	110.00
1184	NASDAQ	USEG	Wed, Jan 22, 1997	106.25	106.25	106.25	106.25
1183	NASDAQ	USEG	Tue, Jan 21, 1997	106.25	111.25	106.25	107.50
1182	NASDAQ	USEG	Mon, Jan 20, 1997	106.25	107.50	106.25	107.50
1181	NASDAQ	USEG	Fri, Jan 17, 1997	106.25	110.00	97.50	106.25
1180	NASDAQ	USEG	Thu, Jan 16, 1997	105.00	111.25	105.00	111.25
1179	NASDAQ	USEG	Wed, Jan 15, 1997	106.25	106.25	105.00	105.00
1178	NASDAQ	USEG	Tue, Jan 14, 1997	107.50	111.25	107.50	107.50
1177	NASDAQ	USEG	Mon, Jan 13, 1997	111.25	116.25	108.75	108.75
1176	NASDAQ	USEG	Fri, Jan 10, 1997	110.00	116.25	110.00	112.50
1175	NASDAQ	USEG	Thu, Jan 9, 1997	112.50	112.50	106.25	112.50
1174	NASDAQ	USEG	Wed, Jan 8, 1997	106.25	110.00	105.00	110.00
1173	NASDAQ	USEG	Tue, Jan 7, 1997	105.00	108.75	105.00	108.75
1172	NASDAQ	USEG	Mon, Jan 6, 1997	107.50	108.75	105.00	108.75
1171	NASDAQ	USEG	Fri, Jan 3, 1997	102.50	108.75	101.25	108.75
1170	NASDAQ	USEG	Thu, Jan 2, 1997	100.47	105.00	100.47	105.00
1169	NASDAQ	USEG	Tue, Dec 31, 1996	101.25	106.25	96.25	102.50
1168	NASDAQ	USEG	Mon, Dec 30, 1996	101.25	107.50	101.25	105.00
1167	NASDAQ	USEG	Fri, Dec 27, 1996	100.00	105.63	100.00	105.63
1166	NASDAQ	USEG	Thu, Dec 26, 1996	105.00	107.50	100.00	105.00
1165	NASDAQ	USEG	Tue, Dec 24, 1996	100.00	100.00	100.00	100.00
1164	NASDAQ	USEG	Mon, Dec 23, 1996	102.50	106.25	101.25	105.00
1163	NASDAQ	USEG	Fri, Dec 20, 1996	115.00	115.00	102.50	103.75
1162	NASDAQ	USEG	Thu, Dec 19, 1996	112.50	115.00	110.00	110.00
1161	NASDAQ	USEG	Wed, Dec 18, 1996	112.50	118.75	112.50	115.00
1160	NASDAQ	USEG	Tue, Dec 17, 1996	100.00	115.00	100.00	113.75
1159	NASDAQ	USEG	Mon, Dec 16, 1996	115.00	121.25	105.00	107.50
1158	NASDAQ	USEG	Fri, Dec 13, 1996	112.50	121.25	112.50	115.00
1157	NASDAQ	USEG	Thu, Dec 12, 1996	121.25	122.50	117.50	120.00
1156	NASDAQ	USEG	Wed, Dec 11, 1996	127.50	127.50	123.75	127.50
1155	NASDAQ	USEG	Tue, Dec 10, 1996	136.25	136.25	125.00	127.50
1154	NASDAQ	USEG	Mon, Dec 9, 1996	133.75	133.75	127.50	131.25
1153	NASDAQ	USEG	Fri, Dec 6, 1996	127.50	133.75	125.00	133.75
1152	NASDAQ	USEG	Thu, Dec 5, 1996	132.50	135.00	130.00	132.50
1151	NASDAQ	USEG	Wed, Dec 4, 1996	130.00	132.50	125.00	132.50
1150	NASDAQ	USEG	Tue, Dec 3, 1996	133.75	135.00	128.75	135.00
1149	NASDAQ	USEG	Mon, Dec 2, 1996	138.75	138.75	131.25	131.25
1148	NASDAQ	USEG	Fri, Nov 29, 1996	136.25	137.50	135.00	136.25
1147	NASDAQ	USEG	Wed, Nov 27, 1996	135.00	137.50	123.75	137.50
1146	NASDAQ	USEG	Tue, Nov 26, 1996	132.50	135.00	128.75	135.00
1145	NASDAQ	USEG	Mon, Nov 25, 1996	135.00	137.50	131.25	136.25
1144	NASDAQ	USEG	Fri, Nov 22, 1996	136.25	140.00	119.37	140.00
1143	NASDAQ	USEG	Thu, Nov 21, 1996	136.25	140.00	136.25	138.75
1142	NASDAQ	USEG	Wed, Nov 20, 1996	143.75	143.75	135.00	137.50
1141	NASDAQ	USEG	Tue, Nov 19, 1996	137.50	142.50	135.00	141.87
1140	NASDAQ	USEG	Mon, Nov 18, 1996	141.25	145.00	135.00	137.50
1139	NASDAQ	USEG	Fri, Nov 15, 1996	150.00	150.00	140.00	142.50
1138	NASDAQ	USEG	Thu, Nov 14, 1996	150.00	152.50	147.50	152.50
1137	NASDAQ	USEG	Wed, Nov 13, 1996	156.25	156.25	150.00	150.00
1136	NASDAQ	USEG	Tue, Nov 12, 1996	152.50	156.25	142.50	156.25
1135	NASDAQ	USEG	Mon, Nov 11, 1996	153.75	157.50	153.75	155.00
1134	NASDAQ	USEG	Fri, Nov 8, 1996	160.00	160.00	153.75	157.50
1133	NASDAQ	USEG	Thu, Nov 7, 1996	160.00	162.50	153.75	156.25
1132	NASDAQ	USEG	Wed, Nov 6, 1996	170.00	172.50	155.00	160.00
1131	NASDAQ	USEG	Tue, Nov 5, 1996	160.00	160.00	160.00	160.00
1130	NASDAQ	USEG	Mon, Nov 4, 1996	160.62	162.50	155.00	156.25
1129	NASDAQ	USEG	Fri, Nov 1, 1996	160.00	162.50	160.00	162.50
1128	NASDAQ	USEG	Thu, Oct 31, 1996	153.75	160.00	151.25	160.00
1127	NASDAQ	USEG	Wed, Oct 30, 1996	156.25	156.25	153.75	156.25
1126	NASDAQ	USEG	Tue, Oct 29, 1996	152.50	158.75	152.50	155.16
1125	NASDAQ	USEG	Mon, Oct 28, 1996	157.50	157.50	152.50	155.00
1124	NASDAQ	USEG	Fri, Oct 25, 1996	160.00	160.00	157.50	160.00
1123	NASDAQ	USEG	Thu, Oct 24, 1996	155.00	160.00	152.50	160.00
1122	NASDAQ	USEG	Wed, Oct 23, 1996	158.75	162.50	158.75	162.50
1121	NASDAQ	USEG	Tue, Oct 22, 1996	150.00	163.75	147.50	161.25
1120	NASDAQ	USEG	Mon, Oct 21, 1996	152.50	157.50	150.00	157.50
1119	NASDAQ	USEG	Fri, Oct 18, 1996	162.81	162.81	152.50	157.50
1118	NASDAQ	USEG	Thu, Oct 17, 1996	160.00	163.75	160.00	162.50
1117	NASDAQ	USEG	Wed, Oct 16, 1996	160.00	165.00	156.25	162.50
1116	NASDAQ	USEG	Tue, Oct 15, 1996	162.50	163.75	155.00	160.00
1115	NASDAQ	USEG	Mon, Oct 14, 1996	163.75	165.00	158.75	162.50
1114	NASDAQ	USEG	Fri, Oct 11, 1996	160.00	166.25	160.00	166.25
1113	NASDAQ	USEG	Thu, Oct 10, 1996	156.25	166.25	156.25	163.13
1112	NASDAQ	USEG	Wed, Oct 9, 1996	160.00	162.50	155.00	160.00
1111	NASDAQ	USEG	Tue, Oct 8, 1996	160.00	161.25	160.00	160.00
1110	NASDAQ	USEG	Mon, Oct 7, 1996	161.25	165.00	152.50	161.25
1109	NASDAQ	USEG	Fri, Oct 4, 1996	162.50	163.75	160.00	163.75
1108	NASDAQ	USEG	Thu, Oct 3, 1996	165.00	165.00	157.50	165.00
1107	NASDAQ	USEG	Wed, Oct 2, 1996	170.00	170.00	159.38	159.38
1106	NASDAQ	USEG	Tue, Oct 1, 1996	168.75	168.75	163.75	163.75
1105	NASDAQ	USEG	Mon, Sep 30, 1996	163.13	168.75	163.13	163.75
1104	NASDAQ	USEG	Fri, Sep 27, 1996	167.50	172.50	165.00	167.50
1103	NASDAQ	USEG	Thu, Sep 26, 1996	165.00	172.50	160.00	167.50
1102	NASDAQ	USEG	Wed, Sep 25, 1996	167.66	172.50	166.25	166.25
1101	NASDAQ	USEG	Tue, Sep 24, 1996	172.50	177.50	170.00	170.00
1100	NASDAQ	USEG	Mon, Sep 23, 1996	180.00	187.50	170.00	173.75
1099	NASDAQ	USEG	Fri, Sep 20, 1996	177.50	190.00	175.00	181.25
1098	NASDAQ	USEG	Thu, Sep 19, 1996	175.00	177.50	168.75	177.50
1097	NASDAQ	USEG	Wed, Sep 18, 1996	160.00	170.00	155.00	167.50
1096	NASDAQ	USEG	Tue, Sep 17, 1996	153.75	160.00	153.75	156.25
1095	NASDAQ	USEG	Mon, Sep 16, 1996	162.50	162.50	147.50	153.75
1094	NASDAQ	USEG	Fri, Sep 13, 1996	157.50	165.00	157.50	157.50
1093	NASDAQ	USEG	Thu, Sep 12, 1996	166.25	166.25	160.00	160.00
1092	NASDAQ	USEG	Wed, Sep 11, 1996	167.50	170.00	147.50	166.25
1091	NASDAQ	USEG	Tue, Sep 10, 1996	155.00	167.50	152.50	167.50
1090	NASDAQ	USEG	Mon, Sep 9, 1996	160.00	160.00	155.00	155.00
1089	NASDAQ	USEG	Fri, Sep 6, 1996	170.00	172.50	162.50	165.00
1088	NASDAQ	USEG	Thu, Sep 5, 1996	170.00	170.00	165.00	170.00
1087	NASDAQ	USEG	Wed, Sep 4, 1996	162.50	170.00	162.50	170.00
1086	NASDAQ	USEG	Tue, Sep 3, 1996	162.50	172.50	160.00	166.25
1085	NASDAQ	USEG	Fri, Aug 30, 1996	173.75	173.75	163.75	163.75
1084	NASDAQ	USEG	Thu, Aug 29, 1996	173.75	173.75	168.75	168.75
1083	NASDAQ	USEG	Wed, Aug 28, 1996	173.75	180.00	170.00	170.00
1082	NASDAQ	USEG	Tue, Aug 27, 1996	167.50	180.00	166.25	180.00
1081	NASDAQ	USEG	Mon, Aug 26, 1996	175.00	175.00	156.25	165.00
1080	NASDAQ	USEG	Fri, Aug 23, 1996	173.75	177.50	167.50	167.50
1079	NASDAQ	USEG	Thu, Aug 22, 1996	173.75	177.50	173.75	175.00
1078	NASDAQ	USEG	Wed, Aug 21, 1996	180.00	180.00	173.75	173.75
1077	NASDAQ	USEG	Tue, Aug 20, 1996	192.50	192.50	185.00	187.50
1076	NASDAQ	USEG	Mon, Aug 19, 1996	190.00	195.00	190.00	192.81
1075	NASDAQ	USEG	Fri, Aug 16, 1996	195.00	195.00	190.00	192.50
1074	NASDAQ	USEG	Thu, Aug 15, 1996	192.50	195.00	187.50	192.50
1073	NASDAQ	USEG	Wed, Aug 14, 1996	186.25	192.50	186.25	191.25
1072	NASDAQ	USEG	Tue, Aug 13, 1996	191.25	196.25	186.25	186.25
1071	NASDAQ	USEG	Mon, Aug 12, 1996	198.75	198.75	191.25	191.25
1070	NASDAQ	USEG	Fri, Aug 9, 1996	188.75	198.75	188.75	193.75
1069	NASDAQ	USEG	Thu, Aug 8, 1996	187.50	195.00	187.50	190.00
1068	NASDAQ	USEG	Wed, Aug 7, 1996	190.00	191.25	181.25	185.00
1067	NASDAQ	USEG	Tue, Aug 6, 1996	190.00	197.50	185.00	188.75
1066	NASDAQ	USEG	Mon, Aug 5, 1996	205.00	205.00	193.75	197.50
1065	NASDAQ	USEG	Fri, Aug 2, 1996	195.00	210.00	191.25	200.00
1064	NASDAQ	USEG	Thu, Aug 1, 1996	185.00	192.50	183.75	191.25
1063	NASDAQ	USEG	Wed, Jul 31, 1996	182.50	185.00	180.00	182.50
1062	NASDAQ	USEG	Tue, Jul 30, 1996	167.50	180.00	167.50	175.00
1061	NASDAQ	USEG	Mon, Jul 29, 1996	165.00	168.75	164.37	165.00
1060	NASDAQ	USEG	Fri, Jul 26, 1996	155.00	167.50	155.00	161.25
1059	NASDAQ	USEG	Thu, Jul 25, 1996	155.00	160.00	145.00	150.00
1058	NASDAQ	USEG	Wed, Jul 24, 1996	152.50	160.00	150.00	160.00
1057	NASDAQ	USEG	Tue, Jul 23, 1996	171.25	171.25	158.75	158.75
1056	NASDAQ	USEG	Mon, Jul 22, 1996	167.50	172.50	163.75	171.25
1055	NASDAQ	USEG	Fri, Jul 19, 1996	170.00	172.50	167.50	170.00
1054	NASDAQ	USEG	Thu, Jul 18, 1996	172.50	176.25	165.00	175.00
1053	NASDAQ	USEG	Wed, Jul 17, 1996	180.00	180.00	165.00	172.50
1052	NASDAQ	USEG	Tue, Jul 16, 1996	163.75	170.00	160.00	170.00
1051	NASDAQ	USEG	Mon, Jul 15, 1996	170.00	173.75	156.25	170.00
1050	NASDAQ	USEG	Fri, Jul 12, 1996	160.00	172.50	160.00	170.00
1049	NASDAQ	USEG	Thu, Jul 11, 1996	167.50	167.50	150.00	166.25
1048	NASDAQ	USEG	Wed, Jul 10, 1996	171.25	172.50	150.00	162.50
1047	NASDAQ	USEG	Tue, Jul 9, 1996	177.50	185.00	172.50	172.50
1046	NASDAQ	USEG	Mon, Jul 8, 1996	170.00	190.00	162.50	177.50
1045	NASDAQ	USEG	Fri, Jul 5, 1996	170.00	175.00	170.00	175.00
1044	NASDAQ	USEG	Wed, Jul 3, 1996	168.75	175.00	160.00	172.50
1043	NASDAQ	USEG	Tue, Jul 2, 1996	182.50	190.00	167.50	175.00
1042	NASDAQ	USEG	Mon, Jul 1, 1996	183.75	190.00	182.50	185.00
1041	NASDAQ	USEG	Fri, Jun 28, 1996	188.75	190.00	185.00	185.00
1040	NASDAQ	USEG	Thu, Jun 27, 1996	186.25	192.50	186.25	188.75
1039	NASDAQ	USEG	Wed, Jun 26, 1996	193.75	193.75	185.00	186.25
1038	NASDAQ	USEG	Tue, Jun 25, 1996	202.50	207.50	193.75	193.75
1037	NASDAQ	USEG	Mon, Jun 24, 1996	193.75	207.50	192.50	203.75
1036	NASDAQ	USEG	Fri, Jun 21, 1996	180.00	190.00	180.00	190.00
1035	NASDAQ	USEG	Thu, Jun 20, 1996	185.00	185.00	175.00	181.25
1034	NASDAQ	USEG	Wed, Jun 19, 1996	163.75	185.00	152.50	185.00
1033	NASDAQ	USEG	Tue, Jun 18, 1996	185.00	188.75	158.75	158.75
1032	NASDAQ	USEG	Mon, Jun 17, 1996	200.00	205.00	185.00	185.00
1031	NASDAQ	USEG	Fri, Jun 14, 1996	210.00	210.00	200.00	200.00
1030	NASDAQ	USEG	Thu, Jun 13, 1996	205.00	210.00	203.75	203.75
1029	NASDAQ	USEG	Wed, Jun 12, 1996	212.50	217.50	205.00	205.00
1028	NASDAQ	USEG	Tue, Jun 11, 1996	210.00	210.00	200.00	206.25
1027	NASDAQ	USEG	Mon, Jun 10, 1996	210.00	210.00	202.50	205.00
1026	NASDAQ	USEG	Fri, Jun 7, 1996	217.50	217.50	197.50	203.75
1025	NASDAQ	USEG	Thu, Jun 6, 1996	216.25	218.75	210.00	210.00
1024	NASDAQ	USEG	Wed, Jun 5, 1996	220.00	220.00	212.50	216.25
1023	NASDAQ	USEG	Tue, Jun 4, 1996	210.00	212.50	205.00	207.50
1022	NASDAQ	USEG	Mon, Jun 3, 1996	208.75	211.25	202.50	202.50
1021	NASDAQ	USEG	Fri, May 31, 1996	217.50	217.50	203.75	208.75
1020	NASDAQ	USEG	Thu, May 30, 1996	210.00	217.50	207.50	210.00
1019	NASDAQ	USEG	Wed, May 29, 1996	207.50	222.50	200.00	211.25
1018	NASDAQ	USEG	Tue, May 28, 1996	238.75	240.00	197.50	205.00
1017	NASDAQ	USEG	Fri, May 24, 1996	235.00	245.00	227.50	236.25
1016	NASDAQ	USEG	Thu, May 23, 1996	247.50	247.50	228.75	237.50
1015	NASDAQ	USEG	Wed, May 22, 1996	268.75	270.00	247.50	247.50
1014	NASDAQ	USEG	Tue, May 21, 1996	240.00	267.50	240.00	265.00
1013	NASDAQ	USEG	Mon, May 20, 1996	245.00	252.50	232.50	250.00
1012	NASDAQ	USEG	Fri, May 17, 1996	216.25	253.75	210.00	245.00
1011	NASDAQ	USEG	Thu, May 16, 1996	212.50	215.00	200.00	208.75
1010	NASDAQ	USEG	Wed, May 15, 1996	220.00	223.75	200.00	210.00
1009	NASDAQ	USEG	Tue, May 14, 1996	221.25	223.75	198.75	220.00
1008	NASDAQ	USEG	Mon, May 13, 1996	207.50	226.25	206.25	216.25
1007	NASDAQ	USEG	Fri, May 10, 1996	165.00	205.00	165.00	200.00
1006	NASDAQ	USEG	Thu, May 9, 1996	155.00	172.50	155.00	172.50
1005	NASDAQ	USEG	Wed, May 8, 1996	163.75	163.75	155.00	155.00
1004	NASDAQ	USEG	Tue, May 7, 1996	152.50	158.75	152.50	158.75
1003	NASDAQ	USEG	Mon, May 6, 1996	167.50	172.50	157.50	157.50
1002	NASDAQ	USEG	Fri, May 3, 1996	160.00	172.50	160.00	167.50
1001	NASDAQ	USEG	Thu, May 2, 1996	157.50	165.00	157.50	157.50
1000	NASDAQ	USEG	Wed, May 1, 1996	160.00	167.50	160.00	160.00
999	NASDAQ	USEG	Tue, Apr 30, 1996	162.50	167.50	160.00	160.00
998	NASDAQ	USEG	Mon, Apr 29, 1996	172.50	172.50	157.50	157.50
997	NASDAQ	USEG	Fri, Apr 26, 1996	172.50	177.50	167.50	168.75
996	NASDAQ	USEG	Thu, Apr 25, 1996	147.50	175.00	147.50	167.50
995	NASDAQ	USEG	Wed, Apr 24, 1996	143.75	152.50	143.75	148.75
994	NASDAQ	USEG	Tue, Apr 23, 1996	166.25	166.25	130.00	145.00
993	NASDAQ	USEG	Mon, Apr 22, 1996	220.00	250.00	157.50	157.50
992	NASDAQ	USEG	Fri, Apr 19, 1996	162.50	175.00	160.00	162.50
991	NASDAQ	USEG	Thu, Apr 18, 1996	153.75	163.75	150.00	160.62
990	NASDAQ	USEG	Wed, Apr 17, 1996	150.00	153.75	136.25	153.75
989	NASDAQ	USEG	Tue, Apr 16, 1996	147.50	152.50	142.50	142.50
988	NASDAQ	USEG	Mon, Apr 15, 1996	153.75	160.00	147.50	150.00
987	NASDAQ	USEG	Fri, Apr 12, 1996	162.50	167.50	153.75	153.75
986	NASDAQ	USEG	Thu, Apr 11, 1996	160.00	167.50	160.00	162.50
985	NASDAQ	USEG	Wed, Apr 10, 1996	170.00	170.00	160.00	160.00
984	NASDAQ	USEG	Tue, Apr 9, 1996	163.75	170.00	163.75	167.50
983	NASDAQ	USEG	Mon, Apr 8, 1996	162.50	170.00	162.50	163.75
982	NASDAQ	USEG	Thu, Apr 4, 1996	162.50	170.00	162.50	167.50
981	NASDAQ	USEG	Wed, Apr 3, 1996	170.00	170.00	162.50	162.50
980	NASDAQ	USEG	Tue, Apr 2, 1996	167.50	170.00	163.75	165.00
979	NASDAQ	USEG	Mon, Apr 1, 1996	167.50	167.50	166.25	166.25
978	NASDAQ	USEG	Fri, Mar 29, 1996	160.00	167.50	160.00	166.88
977	NASDAQ	USEG	Thu, Mar 28, 1996	165.00	168.75	160.00	167.50
976	NASDAQ	USEG	Wed, Mar 27, 1996	166.25	172.50	166.25	172.50
975	NASDAQ	USEG	Tue, Mar 26, 1996	163.75	172.50	163.75	172.50
974	NASDAQ	USEG	Mon, Mar 25, 1996	172.50	172.50	165.00	172.50
973	NASDAQ	USEG	Fri, Mar 22, 1996	172.50	180.00	163.75	163.75
972	NASDAQ	USEG	Thu, Mar 21, 1996	180.00	183.75	172.50	172.50
971	NASDAQ	USEG	Wed, Mar 20, 1996	162.50	180.00	162.50	180.00
970	NASDAQ	USEG	Tue, Mar 19, 1996	162.50	165.00	160.00	162.50
969	NASDAQ	USEG	Mon, Mar 18, 1996	160.00	162.50	157.50	161.88
968	NASDAQ	USEG	Fri, Mar 15, 1996	166.25	166.25	155.00	162.50
967	NASDAQ	USEG	Thu, Mar 14, 1996	170.00	170.00	165.00	167.50
966	NASDAQ	USEG	Wed, Mar 13, 1996	167.50	170.00	162.50	165.00
965	NASDAQ	USEG	Tue, Mar 12, 1996	170.00	170.00	158.75	162.50
964	NASDAQ	USEG	Mon, Mar 11, 1996	150.00	170.00	146.25	170.00
963	NASDAQ	USEG	Fri, Mar 8, 1996	162.50	162.50	150.00	156.25
962	NASDAQ	USEG	Thu, Mar 7, 1996	173.75	173.75	155.00	161.25
961	NASDAQ	USEG	Wed, Mar 6, 1996	173.75	173.75	165.00	172.50
960	NASDAQ	USEG	Tue, Mar 5, 1996	178.75	178.75	165.00	167.50
959	NASDAQ	USEG	Mon, Mar 4, 1996	183.75	183.75	163.75	178.75
958	NASDAQ	USEG	Fri, Mar 1, 1996	191.25	196.25	185.00	186.25
957	NASDAQ	USEG	Thu, Feb 29, 1996	172.50	190.00	161.25	187.50
956	NASDAQ	USEG	Wed, Feb 28, 1996	185.00	193.75	173.75	173.75
955	NASDAQ	USEG	Tue, Feb 27, 1996	177.50	186.25	167.50	182.50
954	NASDAQ	USEG	Mon, Feb 26, 1996	165.00	182.50	165.00	177.50
953	NASDAQ	USEG	Fri, Feb 23, 1996	162.50	162.50	156.25	156.25
952	NASDAQ	USEG	Thu, Feb 22, 1996	151.25	162.50	151.25	157.50
951	NASDAQ	USEG	Wed, Feb 21, 1996	147.50	155.00	147.50	151.25
950	NASDAQ	USEG	Tue, Feb 20, 1996	158.13	160.00	145.00	147.50
949	NASDAQ	USEG	Fri, Feb 16, 1996	175.00	175.00	156.25	165.00
948	NASDAQ	USEG	Thu, Feb 15, 1996	160.00	171.25	160.00	168.75
947	NASDAQ	USEG	Wed, Feb 14, 1996	181.25	182.50	160.00	163.75
946	NASDAQ	USEG	Tue, Feb 13, 1996	183.75	188.75	181.25	182.50
945	NASDAQ	USEG	Mon, Feb 12, 1996	173.75	190.00	165.00	183.75
944	NASDAQ	USEG	Fri, Feb 9, 1996	161.25	171.25	161.25	170.63
943	NASDAQ	USEG	Thu, Feb 8, 1996	162.50	177.50	162.50	165.63
942	NASDAQ	USEG	Wed, Feb 7, 1996	187.50	192.50	160.00	160.00
941	NASDAQ	USEG	Tue, Feb 6, 1996	190.00	197.50	180.00	190.00
940	NASDAQ	USEG	Mon, Feb 5, 1996	138.75	181.25	131.25	180.00
939	NASDAQ	USEG	Fri, Feb 2, 1996	123.75	137.50	123.75	135.63
938	NASDAQ	USEG	Thu, Feb 1, 1996	123.75	127.50	123.75	126.25
937	NASDAQ	USEG	Wed, Jan 31, 1996	127.50	127.50	123.75	123.75
936	NASDAQ	USEG	Tue, Jan 30, 1996	127.50	127.50	123.75	125.63
935	NASDAQ	USEG	Mon, Jan 29, 1996	123.75	127.50	123.75	127.50
934	NASDAQ	USEG	Fri, Jan 26, 1996	125.00	128.75	120.00	126.25
933	NASDAQ	USEG	Thu, Jan 25, 1996	115.00	125.00	108.75	122.50
932	NASDAQ	USEG	Wed, Jan 24, 1996	101.25	125.00	97.50	115.00
931	NASDAQ	USEG	Tue, Jan 23, 1996	93.75	102.50	93.75	98.75
930	NASDAQ	USEG	Mon, Jan 22, 1996	103.75	103.75	93.75	93.75
929	NASDAQ	USEG	Fri, Jan 19, 1996	97.50	103.75	95.00	102.50
928	NASDAQ	USEG	Thu, Jan 18, 1996	92.50	105.00	90.00	100.00
927	NASDAQ	USEG	Wed, Jan 17, 1996	82.50	96.25	75.00	91.25
926	NASDAQ	USEG	Tue, Jan 16, 1996	87.50	88.75	77.50	82.50
925	NASDAQ	USEG	Mon, Jan 15, 1996	76.25	90.00	71.25	86.25
924	NASDAQ	USEG	Fri, Jan 12, 1996	72.50	77.50	66.25	76.25
923	NASDAQ	USEG	Thu, Jan 11, 1996	55.00	73.75	55.00	72.50
922	NASDAQ	USEG	Wed, Jan 10, 1996	50.63	55.00	50.63	55.00
921	NASDAQ	USEG	Tue, Jan 9, 1996	55.00	55.00	51.25	55.00
920	NASDAQ	USEG	Mon, Jan 8, 1996	55.00	55.00	51.25	51.56
919	NASDAQ	USEG	Fri, Jan 5, 1996	55.00	55.00	53.75	55.00
918	NASDAQ	USEG	Thu, Jan 4, 1996	57.50	57.50	50.00	52.50
917	NASDAQ	USEG	Wed, Jan 3, 1996	53.75	57.50	52.50	57.50
916	NASDAQ	USEG	Tue, Jan 2, 1996	51.25	56.25	50.00	51.25
915	NASDAQ	USEG	Fri, Dec 29, 1995	42.50	55.00	42.50	54.53
914	NASDAQ	USEG	Thu, Dec 28, 1995	47.50	47.50	42.50	43.75
913	NASDAQ	USEG	Wed, Dec 27, 1995	43.75	44.37	43.75	44.37
912	NASDAQ	USEG	Tue, Dec 26, 1995	42.50	46.25	41.25	43.13
911	NASDAQ	USEG	Fri, Dec 22, 1995	40.00	41.25	38.75	40.00
910	NASDAQ	USEG	Thu, Dec 21, 1995	40.00	40.00	40.00	40.00
909	NASDAQ	USEG	Wed, Dec 20, 1995	37.50	41.25	37.50	38.75
908	NASDAQ	USEG	Tue, Dec 19, 1995	38.75	41.25	37.50	40.00
907	NASDAQ	USEG	Mon, Dec 18, 1995	40.94	40.94	36.25	37.50
906	NASDAQ	USEG	Fri, Dec 15, 1995	38.75	41.25	38.75	40.00
905	NASDAQ	USEG	Thu, Dec 14, 1995	37.50	41.25	37.50	41.25
904	NASDAQ	USEG	Wed, Dec 13, 1995	38.75	42.50	37.50	41.25
903	NASDAQ	USEG	Tue, Dec 12, 1995	38.44	38.44	38.44	38.44
902	NASDAQ	USEG	Mon, Dec 11, 1995	36.25	37.50	35.00	37.50
901	NASDAQ	USEG	Fri, Dec 8, 1995	37.50	38.75	36.25	38.75
900	NASDAQ	USEG	Thu, Dec 7, 1995	37.50	40.00	36.87	38.75
899	NASDAQ	USEG	Wed, Dec 6, 1995	40.00	40.62	38.75	38.75
898	NASDAQ	USEG	Tue, Dec 5, 1995	38.75	40.62	38.75	40.62
897	NASDAQ	USEG	Mon, Dec 4, 1995	38.75	42.50	38.75	40.62
896	NASDAQ	USEG	Fri, Dec 1, 1995	41.88	43.75	38.13	40.00
895	NASDAQ	USEG	Thu, Nov 30, 1995	37.50	39.38	37.50	39.38
894	NASDAQ	USEG	Wed, Nov 29, 1995	35.00	37.50	33.75	37.50
893	NASDAQ	USEG	Tue, Nov 28, 1995	36.25	37.50	33.75	37.50
892	NASDAQ	USEG	Mon, Nov 27, 1995	40.00	40.00	40.00	40.00
891	NASDAQ	USEG	Wed, Nov 22, 1995	41.25	41.25	36.25	40.00
890	NASDAQ	USEG	Tue, Nov 21, 1995	37.50	37.50	36.25	36.25
889	NASDAQ	USEG	Mon, Nov 20, 1995	42.50	45.00	36.25	41.25
888	NASDAQ	USEG	Fri, Nov 17, 1995	43.75	45.00	43.75	45.00
887	NASDAQ	USEG	Thu, Nov 16, 1995	46.25	46.25	40.00	45.00
886	NASDAQ	USEG	Tue, Nov 14, 1995	46.25	46.25	45.00	45.00
885	NASDAQ	USEG	Mon, Nov 13, 1995	41.25	46.25	40.00	46.25
884	NASDAQ	USEG	Fri, Nov 10, 1995	45.47	45.47	41.25	41.25
883	NASDAQ	USEG	Thu, Nov 9, 1995	43.75	43.75	43.75	43.75
882	NASDAQ	USEG	Wed, Nov 8, 1995	43.75	45.00	43.75	45.00
881	NASDAQ	USEG	Tue, Nov 7, 1995	46.25	46.25	43.75	43.75
880	NASDAQ	USEG	Mon, Nov 6, 1995	43.75	43.75	43.75	43.75
879	NASDAQ	USEG	Fri, Nov 3, 1995	45.00	46.25	45.00	46.25
878	NASDAQ	USEG	Thu, Nov 2, 1995	46.25	46.25	45.00	45.00
877	NASDAQ	USEG	Wed, Nov 1, 1995	46.25	50.00	45.00	45.00
876	NASDAQ	USEG	Mon, Oct 30, 1995	50.00	50.00	48.75	48.75
875	NASDAQ	USEG	Fri, Oct 27, 1995	50.00	50.00	50.00	50.00
874	NASDAQ	USEG	Thu, Oct 26, 1995	47.50	50.00	46.25	48.75
873	NASDAQ	USEG	Wed, Oct 25, 1995	46.25	46.25	46.25	46.25
872	NASDAQ	USEG	Mon, Oct 23, 1995	47.50	48.75	45.00	47.50
871	NASDAQ	USEG	Fri, Oct 20, 1995	42.50	45.00	42.50	45.00
870	NASDAQ	USEG	Thu, Oct 19, 1995	42.50	45.00	42.50	45.00
869	NASDAQ	USEG	Wed, Oct 18, 1995	47.50	47.50	42.50	46.25
868	NASDAQ	USEG	Tue, Oct 17, 1995	47.50	47.50	43.75	43.75
867	NASDAQ	USEG	Mon, Oct 16, 1995	45.00	45.00	45.00	45.00
866	NASDAQ	USEG	Fri, Oct 13, 1995	43.75	47.50	43.75	45.00
865	NASDAQ	USEG	Thu, Oct 12, 1995	47.50	47.50	42.50	42.50
864	NASDAQ	USEG	Wed, Oct 11, 1995	42.50	47.50	42.50	47.50
863	NASDAQ	USEG	Mon, Oct 9, 1995	43.75	44.22	43.75	44.22
862	NASDAQ	USEG	Fri, Oct 6, 1995	42.50	45.00	42.50	42.50
861	NASDAQ	USEG	Thu, Oct 5, 1995	42.50	42.50	42.50	42.50
860	NASDAQ	USEG	Wed, Oct 4, 1995	47.50	47.50	47.50	47.50
859	NASDAQ	USEG	Tue, Oct 3, 1995	46.25	46.25	45.00	45.00
858	NASDAQ	USEG	Fri, Sep 29, 1995	47.50	47.50	47.50	47.50
857	NASDAQ	USEG	Thu, Sep 28, 1995	47.50	47.50	47.50	47.50
856	NASDAQ	USEG	Mon, Sep 25, 1995	48.75	49.38	48.75	49.38
855	NASDAQ	USEG	Fri, Sep 22, 1995	48.75	50.00	48.75	50.00
854	NASDAQ	USEG	Thu, Sep 21, 1995	52.50	53.75	48.75	53.75
853	NASDAQ	USEG	Wed, Sep 20, 1995	48.75	52.50	48.75	50.00
852	NASDAQ	USEG	Tue, Sep 19, 1995	48.75	48.75	48.75	48.75
851	NASDAQ	USEG	Mon, Sep 18, 1995	51.25	51.25	50.47	50.47
850	NASDAQ	USEG	Wed, Sep 13, 1995	47.50	50.00	46.25	47.50
849	NASDAQ	USEG	Tue, Sep 12, 1995	48.75	50.00	48.75	50.00
848	NASDAQ	USEG	Mon, Sep 11, 1995	50.00	50.00	45.00	45.00
847	NASDAQ	USEG	Fri, Sep 8, 1995	46.25	47.50	46.25	47.50
846	NASDAQ	USEG	Thu, Sep 7, 1995	43.13	47.50	43.13	46.25
845	NASDAQ	USEG	Wed, Sep 6, 1995	38.75	43.75	38.75	41.25
844	NASDAQ	USEG	Tue, Sep 5, 1995	42.50	43.75	40.00	43.75
843	NASDAQ	USEG	Fri, Sep 1, 1995	42.50	42.50	42.50	42.50
842	NASDAQ	USEG	Thu, Aug 31, 1995	46.25	46.25	46.25	46.25
841	NASDAQ	USEG	Wed, Aug 30, 1995	42.50	46.25	42.50	46.25
840	NASDAQ	USEG	Tue, Aug 29, 1995	43.75	46.25	42.50	42.50
839	NASDAQ	USEG	Mon, Aug 28, 1995	46.25	47.50	46.25	47.50
838	NASDAQ	USEG	Fri, Aug 25, 1995	45.00	47.50	45.00	46.25
837	NASDAQ	USEG	Thu, Aug 24, 1995	43.75	47.50	43.75	45.94
836	NASDAQ	USEG	Wed, Aug 23, 1995	45.00	46.25	43.75	45.00
835	NASDAQ	USEG	Tue, Aug 22, 1995	46.25	46.25	45.00	45.00
834	NASDAQ	USEG	Mon, Aug 21, 1995	47.50	47.50	47.50	47.50
833	NASDAQ	USEG	Fri, Aug 18, 1995	45.00	48.75	45.00	48.75
832	NASDAQ	USEG	Thu, Aug 17, 1995	48.75	48.75	48.75	48.75
831	NASDAQ	USEG	Tue, Aug 15, 1995	45.00	45.00	45.00	45.00
830	NASDAQ	USEG	Fri, Aug 11, 1995	45.00	50.00	45.00	50.00
829	NASDAQ	USEG	Thu, Aug 10, 1995	45.00	45.00	45.00	45.00
828	NASDAQ	USEG	Wed, Aug 9, 1995	47.50	47.50	47.03	47.03
827	NASDAQ	USEG	Mon, Aug 7, 1995	51.25	51.25	50.00	51.25
826	NASDAQ	USEG	Fri, Aug 4, 1995	45.00	45.00	45.00	45.00
825	NASDAQ	USEG	Wed, Aug 2, 1995	52.50	52.50	47.50	47.50
824	NASDAQ	USEG	Tue, Aug 1, 1995	52.50	52.50	47.50	48.75
823	NASDAQ	USEG	Mon, Jul 31, 1995	48.75	52.50	45.00	52.50
822	NASDAQ	USEG	Fri, Jul 28, 1995	47.50	51.25	45.00	51.25
821	NASDAQ	USEG	Thu, Jul 27, 1995	45.00	45.00	44.53	44.53
820	NASDAQ	USEG	Wed, Jul 26, 1995	47.50	47.50	45.00	45.00
819	NASDAQ	USEG	Tue, Jul 25, 1995	42.50	47.50	41.25	47.50
818	NASDAQ	USEG	Fri, Jul 21, 1995	47.50	47.50	42.50	42.50
817	NASDAQ	USEG	Thu, Jul 20, 1995	45.00	45.00	42.50	42.50
816	NASDAQ	USEG	Wed, Jul 19, 1995	42.50	47.50	42.50	47.50
815	NASDAQ	USEG	Tue, Jul 18, 1995	47.50	47.50	45.00	45.00
814	NASDAQ	USEG	Mon, Jul 17, 1995	50.00	50.00	45.00	50.00
813	NASDAQ	USEG	Fri, Jul 14, 1995	50.00	50.00	45.00	45.63
812	NASDAQ	USEG	Thu, Jul 13, 1995	52.50	52.50	52.50	52.50
811	NASDAQ	USEG	Wed, Jul 12, 1995	47.50	52.50	47.50	52.50
810	NASDAQ	USEG	Tue, Jul 11, 1995	47.50	52.50	47.50	48.75
809	NASDAQ	USEG	Mon, Jul 10, 1995	47.50	47.50	47.50	47.50
808	NASDAQ	USEG	Fri, Jul 7, 1995	52.50	52.50	47.50	48.75
807	NASDAQ	USEG	Thu, Jul 6, 1995	50.00	51.25	47.50	50.00
806	NASDAQ	USEG	Wed, Jul 5, 1995	47.50	51.25	47.50	47.50
805	NASDAQ	USEG	Mon, Jul 3, 1995	47.50	51.25	47.50	51.25
804	NASDAQ	USEG	Fri, Jun 30, 1995	51.25	51.25	47.50	47.50
803	NASDAQ	USEG	Wed, Jun 28, 1995	43.75	52.50	41.88	50.00
802	NASDAQ	USEG	Tue, Jun 27, 1995	45.00	45.00	43.75	43.75
801	NASDAQ	USEG	Mon, Jun 26, 1995	45.00	46.25	45.00	46.25
800	NASDAQ	USEG	Fri, Jun 23, 1995	50.00	50.00	45.00	45.00
799	NASDAQ	USEG	Thu, Jun 22, 1995	47.50	52.50	47.50	52.50
798	NASDAQ	USEG	Wed, Jun 21, 1995	51.25	51.25	48.75	48.75
797	NASDAQ	USEG	Tue, Jun 20, 1995	48.75	52.50	48.75	52.50
796	NASDAQ	USEG	Mon, Jun 19, 1995	48.75	48.75	48.75	48.75
795	NASDAQ	USEG	Fri, Jun 16, 1995	50.00	53.75	50.00	53.75
794	NASDAQ	USEG	Thu, Jun 15, 1995	47.50	51.25	47.50	50.00
793	NASDAQ	USEG	Wed, Jun 14, 1995	50.00	50.00	47.50	50.00
792	NASDAQ	USEG	Tue, Jun 13, 1995	47.50	50.00	47.50	50.00
791	NASDAQ	USEG	Fri, Jun 9, 1995	52.50	52.50	52.50	52.50
790	NASDAQ	USEG	Thu, Jun 8, 1995	47.50	52.50	47.50	50.00
789	NASDAQ	USEG	Wed, Jun 7, 1995	47.50	52.50	47.50	52.50
788	NASDAQ	USEG	Tue, Jun 6, 1995	51.25	52.50	50.00	52.50
787	NASDAQ	USEG	Mon, Jun 5, 1995	52.50	52.50	51.25	51.25
786	NASDAQ	USEG	Fri, Jun 2, 1995	52.50	52.50	52.50	52.50
785	NASDAQ	USEG	Thu, Jun 1, 1995	51.25	52.50	48.75	51.25
784	NASDAQ	USEG	Wed, May 31, 1995	52.50	55.00	50.00	53.75
783	NASDAQ	USEG	Tue, May 30, 1995	53.75	55.62	53.75	53.75
782	NASDAQ	USEG	Fri, May 26, 1995	56.25	56.25	53.75	55.00
781	NASDAQ	USEG	Thu, May 25, 1995	57.50	57.50	57.50	57.50
780	NASDAQ	USEG	Wed, May 24, 1995	53.75	53.75	53.75	53.75
779	NASDAQ	USEG	Tue, May 23, 1995	53.75	57.50	53.75	55.00
778	NASDAQ	USEG	Mon, May 22, 1995	57.50	57.50	53.75	53.75
777	NASDAQ	USEG	Fri, May 19, 1995	56.25	58.75	52.50	58.75
776	NASDAQ	USEG	Thu, May 18, 1995	60.00	60.00	56.25	58.75
775	NASDAQ	USEG	Wed, May 17, 1995	57.50	60.00	57.50	60.00
774	NASDAQ	USEG	Tue, May 16, 1995	55.00	58.75	55.00	58.75
773	NASDAQ	USEG	Mon, May 15, 1995	56.25	56.25	50.00	56.25
772	NASDAQ	USEG	Fri, May 12, 1995	56.25	56.25	50.00	51.25
771	NASDAQ	USEG	Thu, May 11, 1995	57.50	57.50	56.25	56.25
770	NASDAQ	USEG	Wed, May 10, 1995	61.25	61.25	58.75	61.25
769	NASDAQ	USEG	Tue, May 9, 1995	61.25	61.25	57.50	57.50
768	NASDAQ	USEG	Mon, May 8, 1995	65.00	65.00	61.25	65.00
767	NASDAQ	USEG	Fri, May 5, 1995	62.50	62.97	60.00	61.88
766	NASDAQ	USEG	Thu, May 4, 1995	63.75	66.25	62.50	62.50
765	NASDAQ	USEG	Wed, May 3, 1995	63.75	66.25	63.75	63.75
764	NASDAQ	USEG	Tue, May 2, 1995	63.75	65.63	63.75	65.63
763	NASDAQ	USEG	Mon, May 1, 1995	63.75	64.38	63.75	64.38
762	NASDAQ	USEG	Fri, Apr 28, 1995	63.75	63.75	63.75	63.75
761	NASDAQ	USEG	Thu, Apr 27, 1995	63.75	63.75	63.75	63.75
760	NASDAQ	USEG	Wed, Apr 26, 1995	63.75	64.38	63.75	63.75
759	NASDAQ	USEG	Tue, Apr 25, 1995	63.75	63.75	63.75	63.75
758	NASDAQ	USEG	Fri, Apr 21, 1995	65.00	65.94	63.75	65.94
757	NASDAQ	USEG	Thu, Apr 20, 1995	63.75	64.38	63.75	64.38
756	NASDAQ	USEG	Wed, Apr 19, 1995	63.75	67.50	63.75	63.75
755	NASDAQ	USEG	Tue, Apr 18, 1995	63.75	65.63	63.75	63.75
754	NASDAQ	USEG	Mon, Apr 17, 1995	63.75	63.75	63.75	63.75
753	NASDAQ	USEG	Thu, Apr 13, 1995	63.75	65.94	63.75	63.75
752	NASDAQ	USEG	Wed, Apr 12, 1995	62.50	67.03	62.50	67.03
751	NASDAQ	USEG	Tue, Apr 11, 1995	66.25	66.25	66.25	66.25
750	NASDAQ	USEG	Mon, Apr 10, 1995	65.00	67.03	65.00	65.00
749	NASDAQ	USEG	Fri, Apr 7, 1995	65.00	65.63	65.00	65.00
748	NASDAQ	USEG	Thu, Apr 6, 1995	65.00	67.50	65.00	67.03
747	NASDAQ	USEG	Wed, Apr 5, 1995	67.50	67.50	65.00	65.00
746	NASDAQ	USEG	Tue, Apr 4, 1995	63.75	64.38	63.75	64.38
745	NASDAQ	USEG	Mon, Apr 3, 1995	66.25	66.25	65.00	65.00
744	NASDAQ	USEG	Fri, Mar 31, 1995	66.25	70.00	66.25	66.25
743	NASDAQ	USEG	Thu, Mar 30, 1995	66.25	70.00	66.25	67.50
742	NASDAQ	USEG	Wed, Mar 29, 1995	68.75	72.50	66.25	66.25
741	NASDAQ	USEG	Tue, Mar 28, 1995	71.25	71.25	67.50	68.75
740	NASDAQ	USEG	Mon, Mar 27, 1995	65.00	70.00	65.00	67.50
739	NASDAQ	USEG	Fri, Mar 24, 1995	63.75	67.50	63.75	65.00
738	NASDAQ	USEG	Thu, Mar 23, 1995	63.75	66.25	63.75	63.75
737	NASDAQ	USEG	Wed, Mar 22, 1995	65.00	65.00	64.38	64.38
736	NASDAQ	USEG	Tue, Mar 21, 1995	63.75	67.50	63.75	66.87
735	NASDAQ	USEG	Mon, Mar 20, 1995	63.75	63.75	63.75	63.75
734	NASDAQ	USEG	Fri, Mar 17, 1995	64.38	66.25	62.50	64.38
733	NASDAQ	USEG	Thu, Mar 16, 1995	63.75	66.25	62.50	62.50
732	NASDAQ	USEG	Wed, Mar 15, 1995	66.25	66.25	63.75	65.00
731	NASDAQ	USEG	Tue, Mar 14, 1995	63.12	65.00	62.50	62.50
730	NASDAQ	USEG	Mon, Mar 13, 1995	66.25	66.25	62.50	62.50
729	NASDAQ	USEG	Fri, Mar 10, 1995	63.12	65.00	62.50	63.75
728	NASDAQ	USEG	Thu, Mar 9, 1995	62.50	67.50	62.50	65.00
727	NASDAQ	USEG	Wed, Mar 8, 1995	62.50	65.00	60.00	63.75
726	NASDAQ	USEG	Tue, Mar 7, 1995	71.25	71.25	57.50	60.00
725	NASDAQ	USEG	Mon, Mar 6, 1995	63.75	71.25	60.00	67.50
724	NASDAQ	USEG	Fri, Mar 3, 1995	53.13	63.75	52.50	60.00
723	NASDAQ	USEG	Thu, Mar 2, 1995	50.00	52.50	47.50	52.50
722	NASDAQ	USEG	Wed, Mar 1, 1995	47.50	47.50	46.25	46.25
721	NASDAQ	USEG	Tue, Feb 28, 1995	45.00	46.25	43.75	43.75
720	NASDAQ	USEG	Mon, Feb 27, 1995	43.75	43.75	43.75	43.75
719	NASDAQ	USEG	Thu, Feb 23, 1995	46.25	46.25	43.75	43.75
718	NASDAQ	USEG	Wed, Feb 22, 1995	43.75	43.75	42.50	42.50
717	NASDAQ	USEG	Tue, Feb 21, 1995	43.75	43.75	41.25	43.75
716	NASDAQ	USEG	Fri, Feb 17, 1995	40.00	41.25	40.00	41.25
715	NASDAQ	USEG	Thu, Feb 16, 1995	40.00	41.25	40.00	40.62
714	NASDAQ	USEG	Wed, Feb 15, 1995	43.75	43.75	40.00	40.62
713	NASDAQ	USEG	Tue, Feb 14, 1995	40.00	40.62	40.00	40.00
712	NASDAQ	USEG	Mon, Feb 13, 1995	40.00	40.00	40.00	40.00
711	NASDAQ	USEG	Fri, Feb 10, 1995	43.75	43.75	40.00	40.00
710	NASDAQ	USEG	Wed, Feb 8, 1995	40.00	40.00	40.00	40.00
709	NASDAQ	USEG	Tue, Feb 7, 1995	40.00	40.00	40.00	40.00
708	NASDAQ	USEG	Fri, Feb 3, 1995	40.00	42.50	40.00	42.50
707	NASDAQ	USEG	Wed, Feb 1, 1995	40.00	40.00	40.00	40.00
706	NASDAQ	USEG	Tue, Jan 31, 1995	42.50	42.50	41.25	41.25
705	NASDAQ	USEG	Mon, Jan 30, 1995	38.75	42.50	38.75	42.50
704	NASDAQ	USEG	Thu, Jan 26, 1995	38.75	40.62	38.75	40.62
703	NASDAQ	USEG	Wed, Jan 25, 1995	41.25	42.50	41.25	42.50
702	NASDAQ	USEG	Tue, Jan 24, 1995	38.75	40.00	38.75	40.00
701	NASDAQ	USEG	Mon, Jan 23, 1995	42.50	42.50	38.75	38.75
700	NASDAQ	USEG	Thu, Jan 19, 1995	40.00	40.62	38.75	40.62
699	NASDAQ	USEG	Wed, Jan 18, 1995	40.00	42.50	38.75	38.75
698	NASDAQ	USEG	Tue, Jan 17, 1995	40.00	40.00	38.75	38.75
697	NASDAQ	USEG	Mon, Jan 16, 1995	40.00	40.00	37.50	38.75
696	NASDAQ	USEG	Fri, Jan 13, 1995	38.75	39.38	38.75	39.38
695	NASDAQ	USEG	Wed, Jan 11, 1995	37.50	40.00	37.50	38.13
694	NASDAQ	USEG	Tue, Jan 10, 1995	37.50	40.00	37.50	40.00
693	NASDAQ	USEG	Mon, Jan 9, 1995	42.50	42.50	40.00	42.50
692	NASDAQ	USEG	Thu, Jan 5, 1995	42.50	42.50	41.25	41.25
691	NASDAQ	USEG	Wed, Jan 4, 1995	37.50	37.50	37.50	37.50
690	NASDAQ	USEG	Tue, Jan 3, 1995	42.50	42.50	41.25	41.25
689	NASDAQ	USEG	Fri, Dec 30, 1994	37.50	42.50	37.50	40.00
688	NASDAQ	USEG	Thu, Dec 29, 1994	38.75	40.00	37.50	40.00
687	NASDAQ	USEG	Wed, Dec 28, 1994	38.75	38.75	38.75	38.75
686	NASDAQ	USEG	Tue, Dec 27, 1994	38.75	40.00	38.75	39.38
685	NASDAQ	USEG	Fri, Dec 23, 1994	37.50	37.50	37.50	37.50
684	NASDAQ	USEG	Thu, Dec 22, 1994	38.75	38.75	38.75	38.75
683	NASDAQ	USEG	Wed, Dec 21, 1994	38.75	38.75	38.75	38.75
682	NASDAQ	USEG	Tue, Dec 20, 1994	37.50	38.13	37.50	37.50
681	NASDAQ	USEG	Mon, Dec 19, 1994	37.50	38.75	37.50	38.13
680	NASDAQ	USEG	Thu, Dec 15, 1994	38.75	38.75	38.75	38.75
679	NASDAQ	USEG	Wed, Dec 14, 1994	35.16	38.44	35.00	35.00
678	NASDAQ	USEG	Tue, Dec 13, 1994	33.75	36.25	33.75	36.25
677	NASDAQ	USEG	Mon, Dec 12, 1994	36.25	36.25	33.75	35.94
676	NASDAQ	USEG	Fri, Dec 9, 1994	40.00	40.00	36.25	36.25
675	NASDAQ	USEG	Thu, Dec 8, 1994	41.25	41.25	37.50	38.13
674	NASDAQ	USEG	Wed, Dec 7, 1994	38.75	40.00	37.50	38.13
673	NASDAQ	USEG	Tue, Dec 6, 1994	39.38	39.38	38.75	39.38
672	NASDAQ	USEG	Mon, Dec 5, 1994	39.06	39.06	38.75	38.75
671	NASDAQ	USEG	Fri, Dec 2, 1994	38.75	45.00	38.75	45.00
670	NASDAQ	USEG	Thu, Dec 1, 1994	38.75	42.50	38.75	42.50
669	NASDAQ	USEG	Wed, Nov 30, 1994	38.75	40.62	38.75	40.47
668	NASDAQ	USEG	Tue, Nov 29, 1994	40.00	41.88	38.75	38.75
667	NASDAQ	USEG	Mon, Nov 28, 1994	45.00	45.00	40.00	40.00
666	NASDAQ	USEG	Fri, Nov 25, 1994	43.75	43.75	43.75	43.75
665	NASDAQ	USEG	Wed, Nov 23, 1994	46.25	47.50	43.75	47.50
664	NASDAQ	USEG	Tue, Nov 22, 1994	43.75	46.25	43.75	45.63
663	NASDAQ	USEG	Mon, Nov 21, 1994	45.00	46.25	42.50	45.00
662	NASDAQ	USEG	Fri, Nov 18, 1994	42.50	45.00	42.50	45.00
661	NASDAQ	USEG	Thu, Nov 17, 1994	41.25	42.50	40.00	42.50
660	NASDAQ	USEG	Wed, Nov 16, 1994	37.50	41.25	37.50	40.00
659	NASDAQ	USEG	Tue, Nov 15, 1994	37.50	37.50	37.50	37.50
658	NASDAQ	USEG	Mon, Nov 14, 1994	37.50	37.50	37.50	37.50
657	NASDAQ	USEG	Fri, Nov 11, 1994	38.75	38.75	38.75	38.75
656	NASDAQ	USEG	Thu, Nov 10, 1994	38.75	41.25	37.50	37.50
655	NASDAQ	USEG	Wed, Nov 9, 1994	37.50	41.25	37.50	37.50
654	NASDAQ	USEG	Tue, Nov 8, 1994	37.50	38.75	37.50	38.75
653	NASDAQ	USEG	Mon, Nov 7, 1994	37.50	38.75	37.50	38.75
652	NASDAQ	USEG	Fri, Nov 4, 1994	41.25	41.25	37.50	41.25
651	NASDAQ	USEG	Thu, Nov 3, 1994	41.25	41.25	37.50	41.25
650	NASDAQ	USEG	Wed, Nov 2, 1994	37.50	37.50	37.50	37.50
649	NASDAQ	USEG	Mon, Oct 31, 1994	37.50	38.75	37.50	37.50
648	NASDAQ	USEG	Fri, Oct 28, 1994	37.50	41.25	37.50	38.13
647	NASDAQ	USEG	Wed, Oct 26, 1994	40.00	40.00	40.00	40.00
646	NASDAQ	USEG	Tue, Oct 25, 1994	38.75	42.50	36.25	40.00
645	NASDAQ	USEG	Mon, Oct 24, 1994	38.75	43.75	38.75	41.25
644	NASDAQ	USEG	Fri, Oct 21, 1994	40.00	43.75	40.00	43.75
643	NASDAQ	USEG	Thu, Oct 20, 1994	43.75	43.75	40.00	40.00
642	NASDAQ	USEG	Wed, Oct 19, 1994	41.25	42.50	41.25	41.88
641	NASDAQ	USEG	Tue, Oct 18, 1994	41.25	41.25	41.25	41.25
640	NASDAQ	USEG	Mon, Oct 17, 1994	43.75	43.75	41.25	41.25
639	NASDAQ	USEG	Fri, Oct 14, 1994	41.25	41.25	41.25	41.25
638	NASDAQ	USEG	Thu, Oct 13, 1994	43.75	43.75	41.25	43.75
637	NASDAQ	USEG	Wed, Oct 12, 1994	40.00	43.75	40.00	43.75
636	NASDAQ	USEG	Tue, Oct 11, 1994	40.00	43.75	40.00	43.75
635	NASDAQ	USEG	Mon, Oct 10, 1994	38.75	38.75	38.75	38.75
634	NASDAQ	USEG	Fri, Oct 7, 1994	41.25	41.25	41.25	41.25
633	NASDAQ	USEG	Thu, Oct 6, 1994	40.00	41.25	38.75	41.25
632	NASDAQ	USEG	Wed, Oct 5, 1994	40.00	42.50	40.00	42.50
631	NASDAQ	USEG	Tue, Oct 4, 1994	40.00	42.50	40.00	40.00
630	NASDAQ	USEG	Mon, Oct 3, 1994	40.00	40.00	40.00	40.00
629	NASDAQ	USEG	Thu, Sep 29, 1994	40.00	40.00	40.00	40.00
628	NASDAQ	USEG	Wed, Sep 28, 1994	40.00	43.75	40.00	40.00
627	NASDAQ	USEG	Tue, Sep 27, 1994	41.25	42.50	38.75	40.00
626	NASDAQ	USEG	Mon, Sep 26, 1994	46.25	46.25	41.25	41.25
625	NASDAQ	USEG	Fri, Sep 23, 1994	40.00	45.00	40.00	45.00
624	NASDAQ	USEG	Thu, Sep 22, 1994	37.50	40.00	37.34	40.00
623	NASDAQ	USEG	Wed, Sep 21, 1994	36.25	40.00	36.25	40.00
622	NASDAQ	USEG	Tue, Sep 20, 1994	37.50	40.00	37.50	38.13
621	NASDAQ	USEG	Mon, Sep 19, 1994	37.50	37.50	35.00	37.50
620	NASDAQ	USEG	Fri, Sep 16, 1994	39.53	39.53	35.00	35.00
619	NASDAQ	USEG	Thu, Sep 15, 1994	36.25	37.50	36.25	36.25
618	NASDAQ	USEG	Wed, Sep 14, 1994	38.75	38.75	36.25	36.25
617	NASDAQ	USEG	Tue, Sep 13, 1994	38.75	38.75	37.50	38.13
616	NASDAQ	USEG	Mon, Sep 12, 1994	37.50	40.00	37.50	37.50
615	NASDAQ	USEG	Fri, Sep 9, 1994	40.00	40.00	38.75	40.00
614	NASDAQ	USEG	Thu, Sep 8, 1994	40.00	42.50	40.00	42.50
613	NASDAQ	USEG	Tue, Sep 6, 1994	40.00	43.75	40.00	41.25
612	NASDAQ	USEG	Fri, Sep 2, 1994	42.50	42.50	40.00	40.00
611	NASDAQ	USEG	Thu, Sep 1, 1994	40.00	40.62	38.75	38.75
610	NASDAQ	USEG	Wed, Aug 31, 1994	40.00	41.25	40.00	40.62
609	NASDAQ	USEG	Tue, Aug 30, 1994	40.00	40.00	40.00	40.00
608	NASDAQ	USEG	Mon, Aug 29, 1994	42.50	45.00	42.50	45.00
607	NASDAQ	USEG	Fri, Aug 26, 1994	45.00	45.00	45.00	45.00
606	NASDAQ	USEG	Thu, Aug 25, 1994	40.00	45.00	40.00	45.00
605	NASDAQ	USEG	Mon, Aug 22, 1994	40.00	43.75	40.00	43.75
604	NASDAQ	USEG	Fri, Aug 19, 1994	40.00	40.00	40.00	40.00
603	NASDAQ	USEG	Thu, Aug 18, 1994	41.25	41.25	40.00	40.00
602	NASDAQ	USEG	Tue, Aug 16, 1994	40.62	42.50	40.00	42.50
601	NASDAQ	USEG	Mon, Aug 15, 1994	38.75	38.75	38.75	38.75
600	NASDAQ	USEG	Fri, Aug 12, 1994	38.75	38.75	38.75	38.75
599	NASDAQ	USEG	Wed, Aug 10, 1994	40.00	42.50	38.75	38.75
598	NASDAQ	USEG	Tue, Aug 9, 1994	41.25	41.25	40.00	40.00
597	NASDAQ	USEG	Mon, Aug 8, 1994	42.50	42.50	41.25	42.50
596	NASDAQ	USEG	Fri, Aug 5, 1994	42.50	42.50	42.50	42.50
595	NASDAQ	USEG	Thu, Aug 4, 1994	41.25	45.00	41.25	45.00
594	NASDAQ	USEG	Wed, Aug 3, 1994	45.00	45.00	45.00	45.00
593	NASDAQ	USEG	Tue, Aug 2, 1994	45.00	45.63	45.00	45.00
592	NASDAQ	USEG	Mon, Aug 1, 1994	45.00	45.00	45.00	45.00
591	NASDAQ	USEG	Fri, Jul 29, 1994	45.00	48.75	45.00	48.75
590	NASDAQ	USEG	Thu, Jul 28, 1994	45.00	48.75	45.00	48.75
589	NASDAQ	USEG	Wed, Jul 27, 1994	45.00	45.00	45.00	45.00
588	NASDAQ	USEG	Mon, Jul 25, 1994	45.00	48.75	45.00	48.75
587	NASDAQ	USEG	Fri, Jul 22, 1994	46.25	50.00	45.00	45.00
586	NASDAQ	USEG	Thu, Jul 21, 1994	45.00	45.00	45.00	45.00
585	NASDAQ	USEG	Tue, Jul 19, 1994	45.63	50.00	45.00	50.00
584	NASDAQ	USEG	Fri, Jul 15, 1994	45.00	45.63	45.00	45.63
583	NASDAQ	USEG	Thu, Jul 14, 1994	45.00	45.00	45.00	45.00
582	NASDAQ	USEG	Wed, Jul 13, 1994	45.00	45.00	45.00	45.00
581	NASDAQ	USEG	Tue, Jul 12, 1994	50.00	50.00	45.00	45.00
580	NASDAQ	USEG	Mon, Jul 11, 1994	45.00	45.63	45.00	45.00
579	NASDAQ	USEG	Fri, Jul 8, 1994	47.50	50.00	46.25	46.25
578	NASDAQ	USEG	Thu, Jul 7, 1994	51.25	51.25	51.25	51.25
577	NASDAQ	USEG	Wed, Jul 6, 1994	50.00	50.63	48.75	50.00
576	NASDAQ	USEG	Tue, Jul 5, 1994	47.50	51.25	47.50	51.25
575	NASDAQ	USEG	Fri, Jul 1, 1994	47.50	48.75	47.50	48.75
574	NASDAQ	USEG	Thu, Jun 30, 1994	45.00	46.25	45.00	46.25
573	NASDAQ	USEG	Wed, Jun 29, 1994	46.25	46.25	43.75	45.00
572	NASDAQ	USEG	Tue, Jun 28, 1994	45.00	46.25	45.00	46.25
571	NASDAQ	USEG	Mon, Jun 27, 1994	45.00	45.00	44.37	45.00
570	NASDAQ	USEG	Fri, Jun 24, 1994	46.25	46.25	42.50	43.13
569	NASDAQ	USEG	Tue, Jun 21, 1994	45.00	45.00	45.00	45.00
568	NASDAQ	USEG	Fri, Jun 17, 1994	43.44	46.25	43.44	46.25
567	NASDAQ	USEG	Thu, Jun 16, 1994	46.25	46.25	46.25	46.25
566	NASDAQ	USEG	Wed, Jun 15, 1994	42.50	45.00	42.50	45.00
565	NASDAQ	USEG	Tue, Jun 14, 1994	46.25	46.25	43.75	43.75
564	NASDAQ	USEG	Mon, Jun 13, 1994	43.75	45.00	43.75	45.00
563	NASDAQ	USEG	Fri, Jun 10, 1994	45.00	46.25	43.75	43.75
562	NASDAQ	USEG	Thu, Jun 9, 1994	45.00	45.00	45.00	45.00
561	NASDAQ	USEG	Mon, Jun 6, 1994	42.50	42.50	41.72	41.72
560	NASDAQ	USEG	Fri, Jun 3, 1994	43.75	43.75	43.75	43.75
559	NASDAQ	USEG	Wed, Jun 1, 1994	43.75	43.75	41.25	41.25
558	NASDAQ	USEG	Tue, May 31, 1994	40.00	43.75	40.00	43.75
557	NASDAQ	USEG	Fri, May 27, 1994	40.00	40.00	40.00	40.00
556	NASDAQ	USEG	Thu, May 26, 1994	40.00	40.00	40.00	40.00
555	NASDAQ	USEG	Tue, May 24, 1994	40.00	45.00	40.00	45.00
554	NASDAQ	USEG	Fri, May 20, 1994	45.00	45.00	43.44	43.44
553	NASDAQ	USEG	Thu, May 19, 1994	42.50	42.50	42.50	42.50
552	NASDAQ	USEG	Wed, May 18, 1994	45.00	45.63	45.00	45.63
551	NASDAQ	USEG	Tue, May 17, 1994	45.00	45.00	45.00	45.00
550	NASDAQ	USEG	Thu, May 12, 1994	45.00	45.00	45.00	45.00
549	NASDAQ	USEG	Wed, May 11, 1994	46.25	46.25	45.00	45.63
548	NASDAQ	USEG	Tue, May 10, 1994	46.25	46.25	46.25	46.25
547	NASDAQ	USEG	Mon, May 9, 1994	45.00	46.25	45.00	46.25
546	NASDAQ	USEG	Fri, May 6, 1994	45.00	45.00	45.00	45.00
545	NASDAQ	USEG	Thu, May 5, 1994	45.00	45.00	45.00	45.00
544	NASDAQ	USEG	Wed, May 4, 1994	46.25	47.03	45.00	47.03
543	NASDAQ	USEG	Tue, May 3, 1994	46.25	46.25	46.25	46.25
542	NASDAQ	USEG	Mon, May 2, 1994	47.50	47.50	47.50	47.50
541	NASDAQ	USEG	Tue, Apr 26, 1994	48.75	49.53	48.75	49.53
540	NASDAQ	USEG	Fri, Apr 22, 1994	48.75	51.25	48.75	48.75
539	NASDAQ	USEG	Thu, Apr 21, 1994	50.00	51.25	48.75	48.75
538	NASDAQ	USEG	Wed, Apr 20, 1994	50.00	50.00	47.50	48.75
537	NASDAQ	USEG	Tue, Apr 19, 1994	51.25	52.50	50.00	51.25
536	NASDAQ	USEG	Mon, Apr 18, 1994	55.00	55.00	51.25	51.25
535	NASDAQ	USEG	Fri, Apr 15, 1994	50.00	52.50	50.00	51.25
534	NASDAQ	USEG	Thu, Apr 14, 1994	50.00	51.25	50.00	51.25
533	NASDAQ	USEG	Wed, Apr 13, 1994	55.00	55.00	50.00	50.00
532	NASDAQ	USEG	Tue, Apr 12, 1994	55.00	55.00	50.00	50.00
531	NASDAQ	USEG	Mon, Apr 11, 1994	50.00	55.00	50.00	50.00
530	NASDAQ	USEG	Fri, Apr 8, 1994	50.00	50.00	50.00	50.00
529	NASDAQ	USEG	Thu, Apr 7, 1994	51.25	55.00	50.00	52.50
528	NASDAQ	USEG	Wed, Apr 6, 1994	50.00	51.25	48.75	51.25
527	NASDAQ	USEG	Tue, Apr 5, 1994	47.50	50.00	45.00	50.00
526	NASDAQ	USEG	Mon, Apr 4, 1994	42.50	48.75	42.50	47.50
525	NASDAQ	USEG	Thu, Mar 31, 1994	43.13	47.50	43.13	45.00
524	NASDAQ	USEG	Wed, Mar 30, 1994	45.00	47.50	43.75	47.50
523	NASDAQ	USEG	Tue, Mar 29, 1994	45.00	45.00	43.75	43.75
522	NASDAQ	USEG	Mon, Mar 28, 1994	46.25	46.25	45.00	45.00
521	NASDAQ	USEG	Fri, Mar 25, 1994	47.50	47.50	46.25	46.25
520	NASDAQ	USEG	Thu, Mar 24, 1994	47.50	47.50	47.50	47.50
519	NASDAQ	USEG	Wed, Mar 23, 1994	47.50	47.50	47.50	47.50
518	NASDAQ	USEG	Tue, Mar 22, 1994	48.75	48.75	47.50	47.50
517	NASDAQ	USEG	Mon, Mar 21, 1994	47.50	47.50	47.50	47.50
516	NASDAQ	USEG	Fri, Mar 18, 1994	50.00	50.00	50.00	50.00
515	NASDAQ	USEG	Thu, Mar 17, 1994	47.50	47.50	47.50	47.50
514	NASDAQ	USEG	Wed, Mar 16, 1994	50.00	50.00	46.25	46.25
513	NASDAQ	USEG	Mon, Mar 14, 1994	43.75	48.75	43.75	48.75
512	NASDAQ	USEG	Fri, Mar 11, 1994	43.75	43.75	43.75	43.75
511	NASDAQ	USEG	Thu, Mar 10, 1994	42.50	42.50	42.50	42.50
510	NASDAQ	USEG	Wed, Mar 9, 1994	46.25	46.25	45.00	46.25
509	NASDAQ	USEG	Mon, Mar 7, 1994	46.25	46.25	42.50	45.00
508	NASDAQ	USEG	Fri, Mar 4, 1994	41.25	46.25	41.25	42.50
507	NASDAQ	USEG	Thu, Mar 3, 1994	43.75	45.00	43.75	45.00
506	NASDAQ	USEG	Wed, Mar 2, 1994	40.00	43.75	38.75	43.75
505	NASDAQ	USEG	Tue, Mar 1, 1994	38.75	40.00	38.75	40.00
504	NASDAQ	USEG	Mon, Feb 28, 1994	40.00	40.00	40.00	40.00
503	NASDAQ	USEG	Thu, Feb 24, 1994	40.00	40.00	40.00	40.00
502	NASDAQ	USEG	Wed, Feb 23, 1994	40.00	41.25	40.00	41.25
501	NASDAQ	USEG	Tue, Feb 22, 1994	40.00	40.00	40.00	40.00
500	NASDAQ	USEG	Fri, Feb 18, 1994	38.75	38.75	38.75	38.75
499	NASDAQ	USEG	Wed, Feb 16, 1994	40.00	41.25	39.38	40.00
498	NASDAQ	USEG	Tue, Feb 15, 1994	38.75	38.75	38.75	38.75
497	NASDAQ	USEG	Mon, Feb 14, 1994	38.75	40.00	38.75	40.00
496	NASDAQ	USEG	Fri, Feb 11, 1994	41.25	41.25	38.75	38.75
495	NASDAQ	USEG	Thu, Feb 10, 1994	40.00	41.25	38.75	40.00
494	NASDAQ	USEG	Wed, Feb 9, 1994	40.00	40.00	38.75	38.75
493	NASDAQ	USEG	Mon, Feb 7, 1994	38.75	40.00	38.75	38.75
492	NASDAQ	USEG	Fri, Feb 4, 1994	40.00	41.25	40.00	40.00
491	NASDAQ	USEG	Thu, Feb 3, 1994	40.00	40.00	40.00	40.00
490	NASDAQ	USEG	Wed, Feb 2, 1994	40.00	40.00	38.75	38.75
489	NASDAQ	USEG	Tue, Feb 1, 1994	40.00	40.00	40.00	40.00
488	NASDAQ	USEG	Mon, Jan 31, 1994	40.00	40.00	37.50	38.75
487	NASDAQ	USEG	Fri, Jan 28, 1994	37.50	37.50	37.50	37.50
486	NASDAQ	USEG	Thu, Jan 27, 1994	37.50	37.50	37.50	37.50
485	NASDAQ	USEG	Wed, Jan 26, 1994	39.38	39.38	37.50	37.50
484	NASDAQ	USEG	Tue, Jan 25, 1994	40.00	40.00	38.75	40.00
483	NASDAQ	USEG	Mon, Jan 24, 1994	40.00	40.00	38.75	40.00
482	NASDAQ	USEG	Fri, Jan 21, 1994	37.50	40.00	37.50	40.00
481	NASDAQ	USEG	Thu, Jan 20, 1994	38.75	41.25	38.75	41.25
480	NASDAQ	USEG	Wed, Jan 19, 1994	41.25	41.25	41.25	41.25
479	NASDAQ	USEG	Tue, Jan 18, 1994	41.25	41.25	38.75	38.75
478	NASDAQ	USEG	Fri, Jan 14, 1994	41.25	41.25	38.75	38.75
477	NASDAQ	USEG	Thu, Jan 13, 1994	41.25	41.25	41.25	41.25
476	NASDAQ	USEG	Wed, Jan 12, 1994	41.25	41.25	38.75	38.75
475	NASDAQ	USEG	Tue, Jan 11, 1994	40.00	40.00	40.00	40.00
474	NASDAQ	USEG	Mon, Jan 10, 1994	40.00	40.00	40.00	40.00
473	NASDAQ	USEG	Tue, Jan 4, 1994	38.75	40.00	38.75	40.00
472	NASDAQ	USEG	Fri, Dec 31, 1993	37.50	37.50	37.50	37.50
471	NASDAQ	USEG	Thu, Dec 30, 1993	37.50	38.75	37.50	38.75
470	NASDAQ	USEG	Wed, Dec 29, 1993	40.00	40.00	40.00	40.00
469	NASDAQ	USEG	Tue, Dec 28, 1993	37.50	37.50	37.50	37.50
468	NASDAQ	USEG	Thu, Dec 23, 1993	38.75	38.75	38.75	38.75
467	NASDAQ	USEG	Wed, Dec 22, 1993	37.50	37.50	37.50	37.50
466	NASDAQ	USEG	Tue, Dec 21, 1993	37.50	38.75	37.50	37.50
465	NASDAQ	USEG	Mon, Dec 20, 1993	37.50	40.00	37.50	40.00
464	NASDAQ	USEG	Fri, Dec 17, 1993	40.00	40.00	37.50	37.50
463	NASDAQ	USEG	Thu, Dec 16, 1993	38.75	41.25	38.75	40.00
462	NASDAQ	USEG	Tue, Dec 14, 1993	41.25	41.25	38.75	38.75
461	NASDAQ	USEG	Mon, Dec 13, 1993	38.75	38.75	37.81	37.81
460	NASDAQ	USEG	Fri, Dec 10, 1993	37.50	38.75	37.50	37.50
459	NASDAQ	USEG	Thu, Dec 9, 1993	37.50	37.50	37.50	37.50
458	NASDAQ	USEG	Wed, Dec 8, 1993	37.50	41.25	37.50	38.75
457	NASDAQ	USEG	Tue, Dec 7, 1993	38.13	38.75	38.13	38.75
456	NASDAQ	USEG	Mon, Dec 6, 1993	38.75	40.00	37.50	38.13
455	NASDAQ	USEG	Fri, Dec 3, 1993	41.25	41.25	38.75	38.75
454	NASDAQ	USEG	Thu, Dec 2, 1993	41.25	41.25	41.25	41.25
453	NASDAQ	USEG	Wed, Dec 1, 1993	41.25	42.50	41.25	41.56
452	NASDAQ	USEG	Tue, Nov 30, 1993	41.25	43.75	41.25	43.75
451	NASDAQ	USEG	Mon, Nov 29, 1993	41.25	42.50	41.25	42.50
450	NASDAQ	USEG	Fri, Nov 26, 1993	42.50	42.50	42.50	42.50
449	NASDAQ	USEG	Wed, Nov 24, 1993	42.50	42.50	42.50	42.50
448	NASDAQ	USEG	Tue, Nov 23, 1993	42.50	44.37	42.50	42.50
447	NASDAQ	USEG	Fri, Nov 19, 1993	42.50	45.00	42.50	42.50
446	NASDAQ	USEG	Thu, Nov 18, 1993	42.50	42.50	42.50	42.50
445	NASDAQ	USEG	Wed, Nov 17, 1993	45.00	45.00	43.75	43.75
444	NASDAQ	USEG	Tue, Nov 16, 1993	45.00	45.00	45.00	45.00
443	NASDAQ	USEG	Mon, Nov 15, 1993	50.00	50.00	45.00	45.63
442	NASDAQ	USEG	Fri, Nov 12, 1993	45.00	48.75	45.00	45.00
441	NASDAQ	USEG	Thu, Nov 11, 1993	45.00	46.25	45.00	46.25
440	NASDAQ	USEG	Wed, Nov 10, 1993	48.75	48.75	45.00	45.00
439	NASDAQ	USEG	Tue, Nov 9, 1993	45.00	46.88	45.00	46.88
438	NASDAQ	USEG	Mon, Nov 8, 1993	46.25	46.25	45.00	45.00
437	NASDAQ	USEG	Fri, Nov 5, 1993	46.25	47.50	45.63	45.63
436	NASDAQ	USEG	Thu, Nov 4, 1993	46.25	47.50	46.25	47.50
435	NASDAQ	USEG	Wed, Nov 3, 1993	48.75	48.75	46.25	46.25
434	NASDAQ	USEG	Tue, Nov 2, 1993	48.75	48.75	48.75	48.75
433	NASDAQ	USEG	Fri, Oct 29, 1993	48.75	48.75	48.75	48.75
432	NASDAQ	USEG	Thu, Oct 28, 1993	46.25	48.75	46.25	47.50
431	NASDAQ	USEG	Wed, Oct 27, 1993	46.25	46.25	46.25	46.25
430	NASDAQ	USEG	Tue, Oct 26, 1993	46.25	46.88	46.25	46.88
429	NASDAQ	USEG	Mon, Oct 25, 1993	46.25	46.25	46.25	46.25
428	NASDAQ	USEG	Fri, Oct 22, 1993	47.50	48.75	47.50	47.50
427	NASDAQ	USEG	Thu, Oct 21, 1993	47.50	47.50	47.50	47.50
426	NASDAQ	USEG	Wed, Oct 20, 1993	53.75	54.38	46.25	47.50
425	NASDAQ	USEG	Tue, Oct 19, 1993	55.00	55.00	52.50	53.13
424	NASDAQ	USEG	Fri, Oct 15, 1993	53.75	56.25	53.75	56.25
423	NASDAQ	USEG	Thu, Oct 14, 1993	53.75	53.75	53.75	53.75
422	NASDAQ	USEG	Wed, Oct 13, 1993	53.75	55.00	53.75	53.75
421	NASDAQ	USEG	Tue, Oct 12, 1993	52.50	56.25	52.50	53.75
420	NASDAQ	USEG	Mon, Oct 11, 1993	56.25	56.25	55.00	55.00
419	NASDAQ	USEG	Fri, Oct 8, 1993	52.50	55.00	52.50	55.00
418	NASDAQ	USEG	Thu, Oct 7, 1993	51.25	51.25	51.25	51.25
417	NASDAQ	USEG	Wed, Oct 6, 1993	48.75	51.25	48.75	51.25
416	NASDAQ	USEG	Tue, Oct 5, 1993	48.75	48.75	48.75	48.75
415	NASDAQ	USEG	Mon, Oct 4, 1993	51.25	51.25	51.25	51.25
414	NASDAQ	USEG	Fri, Oct 1, 1993	47.50	47.50	47.50	47.50
413	NASDAQ	USEG	Thu, Sep 30, 1993	47.50	47.50	47.50	47.50
412	NASDAQ	USEG	Wed, Sep 29, 1993	48.75	48.75	47.50	47.50
411	NASDAQ	USEG	Tue, Sep 28, 1993	48.75	48.75	47.50	48.75
410	NASDAQ	USEG	Mon, Sep 27, 1993	48.75	50.94	48.75	50.94
409	NASDAQ	USEG	Fri, Sep 24, 1993	52.50	52.50	48.75	50.00
408	NASDAQ	USEG	Thu, Sep 23, 1993	48.75	50.00	48.75	50.00
407	NASDAQ	USEG	Wed, Sep 22, 1993	52.50	52.50	50.00	50.00
406	NASDAQ	USEG	Tue, Sep 21, 1993	50.00	51.25	48.75	50.00
405	NASDAQ	USEG	Mon, Sep 20, 1993	50.00	53.75	50.00	53.75
404	NASDAQ	USEG	Fri, Sep 17, 1993	52.50	53.75	50.00	53.75
403	NASDAQ	USEG	Thu, Sep 16, 1993	51.25	53.75	51.25	51.25
402	NASDAQ	USEG	Wed, Sep 15, 1993	51.25	53.75	51.25	52.50
401	NASDAQ	USEG	Tue, Sep 14, 1993	52.50	53.75	52.50	53.75
400	NASDAQ	USEG	Mon, Sep 13, 1993	53.75	53.75	52.50	52.50
399	NASDAQ	USEG	Fri, Sep 10, 1993	52.50	53.75	52.50	53.75
398	NASDAQ	USEG	Thu, Sep 9, 1993	53.75	56.25	52.50	52.50
397	NASDAQ	USEG	Wed, Sep 8, 1993	52.50	52.50	52.50	52.50
396	NASDAQ	USEG	Tue, Sep 7, 1993	53.75	55.00	52.50	52.50
395	NASDAQ	USEG	Fri, Sep 3, 1993	55.00	55.00	53.75	53.75
394	NASDAQ	USEG	Thu, Sep 2, 1993	57.50	57.50	56.25	56.25
393	NASDAQ	USEG	Tue, Aug 31, 1993	58.75	61.25	58.75	58.75
392	NASDAQ	USEG	Mon, Aug 30, 1993	62.50	62.50	57.50	60.00
391	NASDAQ	USEG	Fri, Aug 27, 1993	62.50	62.50	57.50	60.00
390	NASDAQ	USEG	Thu, Aug 26, 1993	62.50	62.50	57.50	60.00
389	NASDAQ	USEG	Wed, Aug 25, 1993	57.50	61.88	57.50	57.50
388	NASDAQ	USEG	Tue, Aug 24, 1993	58.75	58.75	57.50	58.75
387	NASDAQ	USEG	Mon, Aug 23, 1993	58.75	58.75	55.00	55.00
386	NASDAQ	USEG	Fri, Aug 20, 1993	53.75	58.75	53.75	53.75
385	NASDAQ	USEG	Thu, Aug 19, 1993	60.00	60.00	55.00	55.00
384	NASDAQ	USEG	Wed, Aug 18, 1993	57.50	58.75	55.00	56.25
383	NASDAQ	USEG	Tue, Aug 17, 1993	58.75	60.00	57.50	60.00
382	NASDAQ	USEG	Mon, Aug 16, 1993	50.00	60.00	50.00	58.75
381	NASDAQ	USEG	Fri, Aug 13, 1993	51.25	55.00	51.25	52.50
380	NASDAQ	USEG	Thu, Aug 12, 1993	47.50	54.06	47.50	54.06
379	NASDAQ	USEG	Wed, Aug 11, 1993	50.00	50.00	50.00	50.00
378	NASDAQ	USEG	Tue, Aug 10, 1993	46.25	46.88	46.25	46.88
377	NASDAQ	USEG	Mon, Aug 9, 1993	47.50	50.00	47.50	50.00
376	NASDAQ	USEG	Fri, Aug 6, 1993	46.25	50.00	46.25	50.00
375	NASDAQ	USEG	Thu, Aug 5, 1993	47.50	51.25	47.50	48.75
374	NASDAQ	USEG	Wed, Aug 4, 1993	47.50	48.75	47.50	48.75
373	NASDAQ	USEG	Tue, Aug 3, 1993	45.00	45.00	45.00	45.00
372	NASDAQ	USEG	Mon, Aug 2, 1993	42.50	47.50	42.50	47.50
371	NASDAQ	USEG	Fri, Jul 30, 1993	45.00	45.00	45.00	45.00
370	NASDAQ	USEG	Thu, Jul 29, 1993	38.75	40.00	38.75	40.00
369	NASDAQ	USEG	Wed, Jul 28, 1993	38.75	38.75	38.75	38.75
368	NASDAQ	USEG	Tue, Jul 27, 1993	45.00	45.00	38.75	40.00
367	NASDAQ	USEG	Mon, Jul 26, 1993	40.00	45.00	40.00	45.00
366	NASDAQ	USEG	Fri, Jul 23, 1993	45.00	45.00	38.75	45.00
365	NASDAQ	USEG	Thu, Jul 22, 1993	40.00	40.00	40.00	40.00
364	NASDAQ	USEG	Wed, Jul 21, 1993	43.75	45.00	40.00	40.00
363	NASDAQ	USEG	Tue, Jul 20, 1993	45.00	47.50	43.75	43.75
362	NASDAQ	USEG	Mon, Jul 19, 1993	47.50	47.50	47.50	47.50
361	NASDAQ	USEG	Fri, Jul 16, 1993	47.50	47.50	47.50	47.50
360	NASDAQ	USEG	Thu, Jul 15, 1993	50.00	52.50	48.75	50.00
359	NASDAQ	USEG	Wed, Jul 14, 1993	47.50	50.00	47.50	50.00
358	NASDAQ	USEG	Tue, Jul 13, 1993	46.25	50.00	46.25	50.00
357	NASDAQ	USEG	Mon, Jul 12, 1993	47.50	50.00	47.50	47.50
356	NASDAQ	USEG	Fri, Jul 9, 1993	47.50	48.75	47.50	48.75
355	NASDAQ	USEG	Thu, Jul 8, 1993	45.00	52.50	45.00	52.50
354	NASDAQ	USEG	Wed, Jul 7, 1993	42.50	45.00	42.50	45.00
353	NASDAQ	USEG	Tue, Jul 6, 1993	38.75	42.50	38.75	42.50
352	NASDAQ	USEG	Fri, Jul 2, 1993	40.00	42.50	40.00	42.50
351	NASDAQ	USEG	Thu, Jul 1, 1993	41.25	42.50	40.00	42.50
350	NASDAQ	USEG	Wed, Jun 30, 1993	41.25	41.25	41.25	41.25
349	NASDAQ	USEG	Tue, Jun 29, 1993	39.38	39.38	39.38	39.38
348	NASDAQ	USEG	Mon, Jun 28, 1993	37.50	37.50	37.50	37.50
347	NASDAQ	USEG	Fri, Jun 25, 1993	37.50	41.25	37.50	41.25
346	NASDAQ	USEG	Wed, Jun 23, 1993	36.25	40.00	36.25	40.00
345	NASDAQ	USEG	Tue, Jun 22, 1993	36.25	36.87	36.25	36.87
344	NASDAQ	USEG	Mon, Jun 21, 1993	38.75	40.00	37.50	37.50
343	NASDAQ	USEG	Fri, Jun 18, 1993	42.50	42.50	38.75	42.50
342	NASDAQ	USEG	Wed, Jun 16, 1993	40.62	40.62	40.62	40.62
341	NASDAQ	USEG	Tue, Jun 15, 1993	42.50	42.50	40.00	41.25
340	NASDAQ	USEG	Mon, Jun 14, 1993	38.75	42.50	38.75	39.38
339	NASDAQ	USEG	Fri, Jun 11, 1993	42.50	42.50	42.50	42.50
338	NASDAQ	USEG	Thu, Jun 10, 1993	38.75	38.75	38.75	38.75
337	NASDAQ	USEG	Wed, Jun 9, 1993	42.50	42.50	38.75	38.75
336	NASDAQ	USEG	Tue, Jun 8, 1993	46.25	46.25	37.50	42.50
335	NASDAQ	USEG	Mon, Jun 7, 1993	56.25	56.25	47.50	48.75
334	NASDAQ	USEG	Fri, Jun 4, 1993	48.75	57.50	48.75	57.50
333	NASDAQ	USEG	Thu, Jun 3, 1993	53.75	53.75	48.75	53.75
332	NASDAQ	USEG	Wed, Jun 2, 1993	50.00	53.75	50.00	53.75
331	NASDAQ	USEG	Tue, Jun 1, 1993	48.75	53.75	47.50	53.75
330	NASDAQ	USEG	Fri, May 28, 1993	48.75	53.75	48.75	51.87
329	NASDAQ	USEG	Thu, May 27, 1993	43.75	50.00	43.75	50.00
328	NASDAQ	USEG	Wed, May 26, 1993	42.50	45.00	40.00	43.75
327	NASDAQ	USEG	Tue, May 25, 1993	41.25	41.25	41.25	41.25
326	NASDAQ	USEG	Mon, May 24, 1993	37.50	41.25	37.50	41.25
325	NASDAQ	USEG	Fri, May 21, 1993	36.25	37.50	32.50	37.50
324	NASDAQ	USEG	Thu, May 20, 1993	32.50	36.25	32.50	33.75
323	NASDAQ	USEG	Wed, May 19, 1993	32.50	35.00	32.50	33.75
322	NASDAQ	USEG	Tue, May 18, 1993	35.00	35.00	32.50	32.50
321	NASDAQ	USEG	Mon, May 17, 1993	35.00	35.00	35.00	35.00
320	NASDAQ	USEG	Fri, May 14, 1993	32.50	32.50	32.50	32.50
319	NASDAQ	USEG	Thu, May 13, 1993	30.00	30.00	30.00	30.00
318	NASDAQ	USEG	Wed, May 12, 1993	35.00	35.00	30.00	30.00
317	NASDAQ	USEG	Thu, May 6, 1993	35.00	35.00	30.00	30.00
316	NASDAQ	USEG	Mon, May 3, 1993	31.25	32.50	28.75	31.25
315	NASDAQ	USEG	Fri, Apr 30, 1993	28.75	31.25	28.75	31.25
314	NASDAQ	USEG	Thu, Apr 29, 1993	27.50	27.50	27.50	27.50
313	NASDAQ	USEG	Fri, Apr 23, 1993	30.00	31.25	28.75	31.25
312	NASDAQ	USEG	Thu, Apr 22, 1993	30.00	30.00	28.13	28.13
311	NASDAQ	USEG	Wed, Apr 21, 1993	27.50	28.75	27.50	28.75
310	NASDAQ	USEG	Tue, Apr 20, 1993	27.50	27.50	27.50	27.50
309	NASDAQ	USEG	Mon, Apr 19, 1993	27.50	31.25	27.50	31.25
308	NASDAQ	USEG	Fri, Apr 16, 1993	30.00	31.25	29.37	31.25
307	NASDAQ	USEG	Thu, Apr 15, 1993	28.75	31.25	28.75	30.00
306	NASDAQ	USEG	Wed, Apr 14, 1993	28.75	28.75	28.75	28.75
305	NASDAQ	USEG	Tue, Apr 13, 1993	28.75	30.00	28.75	30.00
304	NASDAQ	USEG	Mon, Apr 12, 1993	31.25	31.25	31.25	31.25
303	NASDAQ	USEG	Thu, Apr 8, 1993	28.75	30.00	28.75	30.00
302	NASDAQ	USEG	Tue, Apr 6, 1993	28.75	31.25	28.75	31.25
301	NASDAQ	USEG	Fri, Apr 2, 1993	31.25	31.25	31.25	31.25
300	NASDAQ	USEG	Thu, Apr 1, 1993	28.75	28.75	28.75	28.75
299	NASDAQ	USEG	Wed, Mar 31, 1993	30.00	30.00	30.00	30.00
298	NASDAQ	USEG	Mon, Mar 29, 1993	28.75	28.75	28.75	28.75
297	NASDAQ	USEG	Fri, Mar 26, 1993	28.75	28.75	28.75	28.75
296	NASDAQ	USEG	Thu, Mar 25, 1993	31.25	31.25	31.25	31.25
295	NASDAQ	USEG	Wed, Mar 24, 1993	31.25	31.25	28.75	28.75
294	NASDAQ	USEG	Tue, Mar 23, 1993	31.25	31.25	31.25	31.25
293	NASDAQ	USEG	Mon, Mar 22, 1993	28.75	31.25	28.75	31.25
292	NASDAQ	USEG	Fri, Mar 19, 1993	28.75	31.25	28.75	30.63
291	NASDAQ	USEG	Thu, Mar 18, 1993	28.75	31.25	28.75	30.00
290	NASDAQ	USEG	Wed, Mar 17, 1993	28.75	28.75	28.75	28.75
289	NASDAQ	USEG	Mon, Mar 15, 1993	28.75	28.75	28.75	28.75
288	NASDAQ	USEG	Thu, Mar 11, 1993	28.75	31.25	28.75	31.25
287	NASDAQ	USEG	Wed, Mar 10, 1993	31.25	31.25	31.25	31.25
286	NASDAQ	USEG	Mon, Mar 8, 1993	28.75	28.75	28.75	28.75
285	NASDAQ	USEG	Fri, Mar 5, 1993	32.50	32.50	30.00	30.00
284	NASDAQ	USEG	Thu, Mar 4, 1993	30.00	32.50	26.25	32.50
283	NASDAQ	USEG	Wed, Mar 3, 1993	25.00	27.50	25.00	27.50
282	NASDAQ	USEG	Tue, Mar 2, 1993	27.50	27.50	27.50	27.50
281	NASDAQ	USEG	Mon, Mar 1, 1993	27.50	27.50	27.50	27.50
280	NASDAQ	USEG	Fri, Feb 26, 1993	26.25	27.50	25.00	27.50
279	NASDAQ	USEG	Thu, Feb 25, 1993	26.25	26.25	25.62	26.25
278	NASDAQ	USEG	Tue, Feb 23, 1993	25.00	26.25	23.75	23.75
277	NASDAQ	USEG	Mon, Feb 22, 1993	25.00	26.25	22.50	25.00
276	NASDAQ	USEG	Fri, Feb 19, 1993	26.25	27.50	26.25	27.50
275	NASDAQ	USEG	Thu, Feb 18, 1993	27.50	27.50	25.00	27.50
274	NASDAQ	USEG	Wed, Feb 17, 1993	25.00	27.50	25.00	25.00
273	NASDAQ	USEG	Tue, Feb 16, 1993	26.25	28.75	25.00	25.00
272	NASDAQ	USEG	Fri, Feb 12, 1993	26.25	28.75	26.25	28.75
271	NASDAQ	USEG	Thu, Feb 11, 1993	27.50	28.75	27.50	28.75
270	NASDAQ	USEG	Wed, Feb 10, 1993	28.75	28.75	26.25	26.25
269	NASDAQ	USEG	Mon, Feb 8, 1993	27.50	28.75	27.50	28.75
268	NASDAQ	USEG	Fri, Feb 5, 1993	30.00	30.00	27.50	30.00
267	NASDAQ	USEG	Thu, Feb 4, 1993	30.00	30.00	30.00	30.00
266	NASDAQ	USEG	Wed, Feb 3, 1993	30.00	31.25	28.75	28.75
265	NASDAQ	USEG	Tue, Feb 2, 1993	28.75	31.25	28.75	31.25
264	NASDAQ	USEG	Mon, Feb 1, 1993	29.37	31.25	29.37	31.25
263	NASDAQ	USEG	Fri, Jan 29, 1993	31.25	31.25	30.00	30.00
262	NASDAQ	USEG	Thu, Jan 28, 1993	31.25	31.25	27.50	30.00
261	NASDAQ	USEG	Wed, Jan 27, 1993	31.25	31.25	31.25	31.25
260	NASDAQ	USEG	Tue, Jan 26, 1993	28.75	30.00	27.50	28.75
259	NASDAQ	USEG	Mon, Jan 25, 1993	31.25	31.25	28.75	28.75
258	NASDAQ	USEG	Fri, Jan 22, 1993	31.25	31.25	28.75	28.75
257	NASDAQ	USEG	Wed, Jan 20, 1993	27.50	31.25	27.50	30.00
256	NASDAQ	USEG	Tue, Jan 19, 1993	31.25	31.25	28.75	31.25
255	NASDAQ	USEG	Mon, Jan 18, 1993	30.00	31.25	30.00	30.00
254	NASDAQ	USEG	Fri, Jan 15, 1993	30.00	31.25	30.00	31.25
253	NASDAQ	USEG	Wed, Jan 13, 1993	28.75	32.50	28.75	32.50
252	NASDAQ	USEG	Tue, Jan 12, 1993	33.75	33.75	28.75	30.00
251	NASDAQ	USEG	Mon, Jan 11, 1993	28.75	28.75	28.75	28.75
250	NASDAQ	USEG	Fri, Jan 8, 1993	31.25	31.25	28.75	30.00
249	NASDAQ	USEG	Thu, Jan 7, 1993	32.50	33.75	32.50	33.75
248	NASDAQ	USEG	Wed, Jan 6, 1993	30.00	33.75	30.00	32.50
247	NASDAQ	USEG	Tue, Jan 5, 1993	33.75	33.75	28.75	30.00
246	NASDAQ	USEG	Thu, Dec 31, 1992	28.75	32.50	28.75	32.50
245	NASDAQ	USEG	Wed, Dec 30, 1992	32.50	32.50	28.75	28.75
244	NASDAQ	USEG	Tue, Dec 29, 1992	30.00	30.00	30.00	30.00
243	NASDAQ	USEG	Mon, Dec 28, 1992	30.00	30.00	30.00	30.00
242	NASDAQ	USEG	Thu, Dec 24, 1992	30.00	33.75	30.00	32.50
241	NASDAQ	USEG	Wed, Dec 23, 1992	30.00	30.63	30.00	30.63
240	NASDAQ	USEG	Mon, Dec 21, 1992	32.50	32.50	30.00	31.25
239	NASDAQ	USEG	Fri, Dec 18, 1992	32.50	33.75	32.50	33.75
238	NASDAQ	USEG	Thu, Dec 17, 1992	32.50	35.00	32.50	33.12
237	NASDAQ	USEG	Wed, Dec 16, 1992	33.75	33.75	31.25	32.50
236	NASDAQ	USEG	Tue, Dec 15, 1992	35.00	35.00	30.00	31.25
235	NASDAQ	USEG	Mon, Dec 14, 1992	33.75	36.25	33.75	36.25
234	NASDAQ	USEG	Fri, Dec 11, 1992	33.75	35.00	33.75	35.00
233	NASDAQ	USEG	Thu, Dec 10, 1992	33.75	36.25	33.75	34.38
232	NASDAQ	USEG	Wed, Dec 9, 1992	36.25	36.25	36.25	36.25
231	NASDAQ	USEG	Tue, Dec 8, 1992	36.25	36.25	35.00	35.00
230	NASDAQ	USEG	Mon, Dec 7, 1992	33.75	33.75	33.75	33.75
229	NASDAQ	USEG	Fri, Dec 4, 1992	32.50	35.00	32.50	33.75
228	NASDAQ	USEG	Thu, Dec 3, 1992	33.75	36.25	32.50	32.50
227	NASDAQ	USEG	Wed, Dec 2, 1992	32.50	36.25	32.50	32.50
226	NASDAQ	USEG	Tue, Dec 1, 1992	36.25	36.25	32.50	32.50
225	NASDAQ	USEG	Mon, Nov 30, 1992	36.25	36.25	32.50	33.75
224	NASDAQ	USEG	Wed, Nov 25, 1992	32.50	36.25	32.50	36.25
223	NASDAQ	USEG	Thu, Nov 19, 1992	31.25	35.00	31.25	32.50
222	NASDAQ	USEG	Wed, Nov 18, 1992	31.25	31.25	31.25	31.25
221	NASDAQ	USEG	Tue, Nov 17, 1992	31.25	32.50	31.25	32.50
220	NASDAQ	USEG	Fri, Nov 13, 1992	31.25	36.25	31.25	36.25
219	NASDAQ	USEG	Thu, Nov 12, 1992	36.25	36.25	36.25	36.25
218	NASDAQ	USEG	Wed, Nov 11, 1992	31.25	31.25	31.25	31.25
217	NASDAQ	USEG	Tue, Nov 10, 1992	36.25	36.25	33.75	33.75
216	NASDAQ	USEG	Mon, Nov 9, 1992	36.25	36.25	36.25	36.25
215	NASDAQ	USEG	Fri, Nov 6, 1992	33.75	35.00	33.75	35.00
214	NASDAQ	USEG	Thu, Nov 5, 1992	37.50	37.50	35.00	35.00
213	NASDAQ	USEG	Wed, Nov 4, 1992	35.00	36.25	35.00	36.25
212	NASDAQ	USEG	Tue, Nov 3, 1992	35.00	36.25	35.00	36.25
211	NASDAQ	USEG	Mon, Nov 2, 1992	35.00	35.00	31.25	32.50
210	NASDAQ	USEG	Fri, Oct 30, 1992	30.00	35.00	30.00	35.00
209	NASDAQ	USEG	Wed, Oct 28, 1992	29.37	32.50	28.75	31.25
208	NASDAQ	USEG	Tue, Oct 27, 1992	27.50	27.50	27.50	27.50
207	NASDAQ	USEG	Mon, Oct 26, 1992	26.25	26.25	26.25	26.25
206	NASDAQ	USEG	Fri, Oct 23, 1992	27.50	28.13	27.50	28.13
205	NASDAQ	USEG	Thu, Oct 22, 1992	28.75	28.75	27.50	27.50
204	NASDAQ	USEG	Wed, Oct 21, 1992	27.50	27.50	27.50	27.50
203	NASDAQ	USEG	Tue, Oct 20, 1992	28.75	28.75	27.50	27.50
202	NASDAQ	USEG	Mon, Oct 19, 1992	31.25	31.25	28.75	28.75
201	NASDAQ	USEG	Thu, Oct 15, 1992	27.50	27.50	27.50	27.50
200	NASDAQ	USEG	Tue, Oct 13, 1992	27.50	30.00	27.50	30.00
199	NASDAQ	USEG	Mon, Oct 12, 1992	27.50	31.25	27.50	31.25
198	NASDAQ	USEG	Thu, Oct 8, 1992	31.25	31.25	29.37	29.37
197	NASDAQ	USEG	Wed, Oct 7, 1992	30.00	30.00	28.13	28.75
196	NASDAQ	USEG	Tue, Oct 6, 1992	27.50	27.50	27.50	27.50
195	NASDAQ	USEG	Mon, Oct 5, 1992	30.00	30.00	28.13	30.00
194	NASDAQ	USEG	Fri, Oct 2, 1992	30.00	30.00	30.00	30.00
193	NASDAQ	USEG	Thu, Oct 1, 1992	32.50	33.12	32.50	33.12
192	NASDAQ	USEG	Wed, Sep 30, 1992	32.50	36.25	32.50	33.75
191	NASDAQ	USEG	Tue, Sep 29, 1992	32.50	32.50	32.50	32.50
190	NASDAQ	USEG	Mon, Sep 28, 1992	32.50	32.50	32.50	32.50
189	NASDAQ	USEG	Fri, Sep 25, 1992	36.25	36.25	36.25	36.25
188	NASDAQ	USEG	Thu, Sep 24, 1992	32.50	33.75	31.25	31.25
187	NASDAQ	USEG	Wed, Sep 23, 1992	28.75	32.50	28.75	32.50
186	NASDAQ	USEG	Mon, Sep 21, 1992	31.25	31.25	30.00	30.00
185	NASDAQ	USEG	Fri, Sep 18, 1992	28.75	32.50	28.75	30.00
184	NASDAQ	USEG	Thu, Sep 17, 1992	27.50	32.50	27.50	27.50
183	NASDAQ	USEG	Tue, Sep 15, 1992	28.75	31.25	28.75	31.25
182	NASDAQ	USEG	Fri, Sep 11, 1992	27.50	30.00	27.50	28.75
181	NASDAQ	USEG	Tue, Sep 8, 1992	32.50	32.50	27.50	27.50
180	NASDAQ	USEG	Fri, Sep 4, 1992	28.13	30.00	27.50	30.00
179	NASDAQ	USEG	Thu, Sep 3, 1992	28.75	29.37	27.50	27.50
178	NASDAQ	USEG	Wed, Sep 2, 1992	28.75	30.63	28.75	28.75
177	NASDAQ	USEG	Tue, Sep 1, 1992	28.75	28.75	28.75	28.75
176	NASDAQ	USEG	Mon, Aug 31, 1992	28.75	28.75	28.75	28.75
175	NASDAQ	USEG	Fri, Aug 28, 1992	32.50	32.50	30.63	32.50
174	NASDAQ	USEG	Thu, Aug 27, 1992	30.00	30.00	28.75	28.75
173	NASDAQ	USEG	Wed, Aug 26, 1992	30.00	30.00	30.00	30.00
172	NASDAQ	USEG	Tue, Aug 25, 1992	30.00	32.50	30.00	32.50
171	NASDAQ	USEG	Fri, Aug 21, 1992	32.50	32.50	30.63	32.50
170	NASDAQ	USEG	Thu, Aug 20, 1992	30.00	31.25	30.00	30.00
169	NASDAQ	USEG	Wed, Aug 19, 1992	30.00	32.50	30.00	31.25
168	NASDAQ	USEG	Tue, Aug 18, 1992	32.50	32.50	30.63	31.25
167	NASDAQ	USEG	Mon, Aug 17, 1992	30.00	30.00	30.00	30.00
166	NASDAQ	USEG	Tue, Aug 11, 1992	32.50	32.50	32.50	32.50
165	NASDAQ	USEG	Thu, Aug 6, 1992	30.00	30.00	30.00	30.00
164	NASDAQ	USEG	Wed, Aug 5, 1992	30.00	30.00	30.00	30.00
163	NASDAQ	USEG	Tue, Aug 4, 1992	31.25	31.88	30.00	30.00
162	NASDAQ	USEG	Fri, Jul 31, 1992	30.00	30.63	30.00	30.00
161	NASDAQ	USEG	Thu, Jul 30, 1992	30.63	30.63	30.63	30.63
160	NASDAQ	USEG	Wed, Jul 29, 1992	30.63	30.63	30.63	30.63
159	NASDAQ	USEG	Tue, Jul 28, 1992	30.00	31.25	30.00	30.00
158	NASDAQ	USEG	Mon, Jul 27, 1992	30.00	31.25	30.00	31.25
157	NASDAQ	USEG	Fri, Jul 24, 1992	28.75	30.00	28.75	30.00
156	NASDAQ	USEG	Thu, Jul 23, 1992	31.25	31.25	28.75	28.75
155	NASDAQ	USEG	Wed, Jul 22, 1992	28.75	32.50	28.75	30.00
154	NASDAQ	USEG	Mon, Jul 20, 1992	30.00	30.00	30.00	30.00
153	NASDAQ	USEG	Fri, Jul 17, 1992	30.00	30.00	30.00	30.00
152	NASDAQ	USEG	Thu, Jul 16, 1992	30.00	30.00	30.00	30.00
151	NASDAQ	USEG	Wed, Jul 15, 1992	32.50	32.50	30.00	31.25
150	NASDAQ	USEG	Tue, Jul 14, 1992	31.25	31.88	31.25	31.88
149	NASDAQ	USEG	Mon, Jul 13, 1992	30.63	32.50	30.00	30.00
148	NASDAQ	USEG	Fri, Jul 10, 1992	31.25	31.25	31.25	31.25
147	NASDAQ	USEG	Thu, Jul 9, 1992	30.00	32.50	30.00	32.50
146	NASDAQ	USEG	Wed, Jul 8, 1992	35.00	35.00	31.25	32.50
145	NASDAQ	USEG	Tue, Jul 7, 1992	31.25	32.50	31.25	31.25
144	NASDAQ	USEG	Mon, Jul 6, 1992	36.25	36.25	36.25	36.25
143	NASDAQ	USEG	Wed, Jul 1, 1992	32.50	33.12	31.88	32.50
142	NASDAQ	USEG	Tue, Jun 30, 1992	34.38	35.00	32.50	32.50
141	NASDAQ	USEG	Mon, Jun 29, 1992	36.25	36.25	33.75	33.75
140	NASDAQ	USEG	Fri, Jun 26, 1992	33.75	35.00	33.75	33.75
139	NASDAQ	USEG	Thu, Jun 25, 1992	33.75	36.25	33.75	35.00
138	NASDAQ	USEG	Wed, Jun 24, 1992	33.75	36.25	32.50	33.75
137	NASDAQ	USEG	Tue, Jun 23, 1992	35.00	35.00	33.75	33.75
136	NASDAQ	USEG	Mon, Jun 22, 1992	34.38	37.50	34.38	34.38
135	NASDAQ	USEG	Fri, Jun 19, 1992	33.75	36.25	32.50	32.50
134	NASDAQ	USEG	Thu, Jun 18, 1992	33.75	35.00	33.75	35.00
133	NASDAQ	USEG	Wed, Jun 17, 1992	35.00	36.25	32.50	35.00
132	NASDAQ	USEG	Tue, Jun 16, 1992	35.00	36.25	35.00	36.25
131	NASDAQ	USEG	Fri, Jun 12, 1992	37.50	37.50	35.00	35.00
130	NASDAQ	USEG	Wed, Jun 10, 1992	35.00	37.50	35.00	37.50
129	NASDAQ	USEG	Tue, Jun 9, 1992	35.00	42.50	35.00	40.00
128	NASDAQ	USEG	Mon, Jun 8, 1992	42.50	42.50	42.50	42.50
127	NASDAQ	USEG	Fri, Jun 5, 1992	35.00	35.00	35.00	35.00
126	NASDAQ	USEG	Thu, Jun 4, 1992	38.75	42.50	38.75	38.75
125	NASDAQ	USEG	Wed, Jun 3, 1992	42.50	42.50	42.50	42.50
124	NASDAQ	USEG	Tue, Jun 2, 1992	41.25	41.25	41.25	41.25
123	NASDAQ	USEG	Mon, Jun 1, 1992	38.75	40.00	36.25	36.25
122	NASDAQ	USEG	Fri, May 29, 1992	33.75	35.00	33.75	35.00
121	NASDAQ	USEG	Thu, May 28, 1992	38.75	38.75	38.75	38.75
120	NASDAQ	USEG	Wed, May 27, 1992	36.25	36.25	35.00	35.00
119	NASDAQ	USEG	Tue, May 26, 1992	36.25	36.25	36.25	36.25
118	NASDAQ	USEG	Fri, May 22, 1992	35.00	36.25	35.00	36.25
117	NASDAQ	USEG	Thu, May 21, 1992	33.75	34.38	33.75	34.38
116	NASDAQ	USEG	Wed, May 20, 1992	33.75	33.75	33.75	33.75
115	NASDAQ	USEG	Mon, May 18, 1992	33.75	33.75	33.75	33.75
114	NASDAQ	USEG	Fri, May 15, 1992	33.75	36.25	33.75	36.25
113	NASDAQ	USEG	Thu, May 14, 1992	33.75	35.00	33.75	34.38
112	NASDAQ	USEG	Tue, May 12, 1992	36.25	36.25	33.75	33.75
111	NASDAQ	USEG	Mon, May 11, 1992	33.75	33.75	33.75	33.75
110	NASDAQ	USEG	Fri, May 8, 1992	33.75	36.25	33.75	36.25
109	NASDAQ	USEG	Thu, May 7, 1992	33.75	33.75	33.75	33.75
108	NASDAQ	USEG	Mon, May 4, 1992	33.75	33.75	33.75	33.75
107	NASDAQ	USEG	Fri, May 1, 1992	33.75	34.38	33.75	34.38
106	NASDAQ	USEG	Thu, Apr 30, 1992	33.75	33.75	33.75	33.75
105	NASDAQ	USEG	Tue, Apr 28, 1992	36.25	36.25	35.00	35.00
104	NASDAQ	USEG	Mon, Apr 27, 1992	36.25	36.25	35.00	36.25
103	NASDAQ	USEG	Fri, Apr 24, 1992	35.00	38.75	35.00	38.75
102	NASDAQ	USEG	Thu, Apr 23, 1992	35.00	35.00	35.00	35.00
101	NASDAQ	USEG	Wed, Apr 22, 1992	35.00	35.63	35.00	35.63
100	NASDAQ	USEG	Tue, Apr 21, 1992	35.00	37.50	35.00	37.50
99	NASDAQ	USEG	Mon, Apr 20, 1992	35.00	36.25	35.00	36.25
98	NASDAQ	USEG	Thu, Apr 16, 1992	35.00	37.50	35.00	37.50
97	NASDAQ	USEG	Wed, Apr 15, 1992	36.25	38.75	35.00	36.25
96	NASDAQ	USEG	Tue, Apr 14, 1992	36.25	40.00	36.25	40.00
95	NASDAQ	USEG	Mon, Apr 13, 1992	36.25	36.25	36.25	36.25
94	NASDAQ	USEG	Fri, Apr 10, 1992	36.25	37.50	36.25	37.50
93	NASDAQ	USEG	Thu, Apr 9, 1992	35.00	36.25	35.00	36.25
92	NASDAQ	USEG	Wed, Apr 8, 1992	35.00	42.50	35.00	42.50
91	NASDAQ	USEG	Tue, Apr 7, 1992	36.25	41.25	36.25	40.00
90	NASDAQ	USEG	Mon, Apr 6, 1992	36.25	36.25	36.25	36.25
89	NASDAQ	USEG	Fri, Apr 3, 1992	38.75	43.75	36.87	38.75
88	NASDAQ	USEG	Thu, Apr 2, 1992	38.75	40.00	38.75	38.75
87	NASDAQ	USEG	Wed, Apr 1, 1992	43.75	43.75	38.75	42.50
86	NASDAQ	USEG	Tue, Mar 31, 1992	42.50	43.75	38.75	38.75
85	NASDAQ	USEG	Mon, Mar 30, 1992	42.50	42.50	40.00	40.00
84	NASDAQ	USEG	Fri, Mar 27, 1992	43.75	45.63	40.00	40.62
83	NASDAQ	USEG	Thu, Mar 26, 1992	47.50	47.50	42.50	47.50
82	NASDAQ	USEG	Wed, Mar 25, 1992	42.50	42.50	42.50	42.50
81	NASDAQ	USEG	Tue, Mar 24, 1992	46.25	47.50	42.50	47.50
80	NASDAQ	USEG	Mon, Mar 23, 1992	43.75	46.25	42.50	45.00
79	NASDAQ	USEG	Fri, Mar 20, 1992	43.75	43.75	43.75	43.75
78	NASDAQ	USEG	Thu, Mar 19, 1992	43.13	45.00	42.50	42.50
77	NASDAQ	USEG	Wed, Mar 18, 1992	46.25	46.25	46.25	46.25
76	NASDAQ	USEG	Mon, Mar 16, 1992	42.50	46.25	42.50	43.75
75	NASDAQ	USEG	Fri, Mar 13, 1992	42.50	46.25	42.50	42.50
74	NASDAQ	USEG	Thu, Mar 12, 1992	46.25	46.25	46.25	46.25
73	NASDAQ	USEG	Wed, Mar 11, 1992	46.25	46.25	46.25	46.25
72	NASDAQ	USEG	Mon, Mar 9, 1992	42.50	46.25	40.00	41.25
71	NASDAQ	USEG	Fri, Mar 6, 1992	42.50	42.50	38.75	39.38
70	NASDAQ	USEG	Thu, Mar 5, 1992	40.00	42.50	40.00	40.00
69	NASDAQ	USEG	Wed, Mar 4, 1992	42.50	46.25	40.00	40.00
68	NASDAQ	USEG	Tue, Mar 3, 1992	45.00	46.25	45.00	46.25
67	NASDAQ	USEG	Mon, Mar 2, 1992	42.50	46.25	42.50	46.25
66	NASDAQ	USEG	Fri, Feb 28, 1992	42.50	46.25	42.50	46.25
65	NASDAQ	USEG	Thu, Feb 27, 1992	47.50	47.50	42.50	47.50
64	NASDAQ	USEG	Wed, Feb 26, 1992	47.50	47.50	46.25	46.25
63	NASDAQ	USEG	Tue, Feb 25, 1992	45.00	45.00	42.50	42.50
62	NASDAQ	USEG	Mon, Feb 24, 1992	47.50	47.50	47.50	47.50
61	NASDAQ	USEG	Fri, Feb 21, 1992	46.25	48.75	46.25	48.75
60	NASDAQ	USEG	Thu, Feb 20, 1992	47.50	50.00	46.25	48.75
59	NASDAQ	USEG	Wed, Feb 19, 1992	47.50	50.00	47.50	48.75
58	NASDAQ	USEG	Tue, Feb 18, 1992	47.50	51.25	47.50	51.25
57	NASDAQ	USEG	Fri, Feb 14, 1992	48.75	51.25	47.50	47.50
56	NASDAQ	USEG	Thu, Feb 13, 1992	46.25	50.00	46.25	47.50
55	NASDAQ	USEG	Wed, Feb 12, 1992	51.25	51.25	48.75	51.25
54	NASDAQ	USEG	Tue, Feb 11, 1992	46.25	51.25	46.25	51.25
53	NASDAQ	USEG	Mon, Feb 10, 1992	48.75	48.75	48.75	48.75
52	NASDAQ	USEG	Fri, Feb 7, 1992	55.00	55.00	45.00	48.75
51	NASDAQ	USEG	Thu, Feb 6, 1992	53.75	55.00	51.25	51.25
50	NASDAQ	USEG	Wed, Feb 5, 1992	50.00	52.50	50.00	51.25
49	NASDAQ	USEG	Tue, Feb 4, 1992	51.25	51.25	50.00	50.63
48	NASDAQ	USEG	Mon, Feb 3, 1992	48.75	51.25	48.75	51.25
47	NASDAQ	USEG	Fri, Jan 31, 1992	48.75	51.25	48.75	50.63
46	NASDAQ	USEG	Thu, Jan 30, 1992	50.00	52.50	50.00	50.00
45	NASDAQ	USEG	Wed, Jan 29, 1992	52.50	52.50	50.00	50.00
44	NASDAQ	USEG	Tue, Jan 28, 1992	50.00	52.50	48.75	50.00
43	NASDAQ	USEG	Mon, Jan 27, 1992	48.75	50.00	48.75	50.00
42	NASDAQ	USEG	Fri, Jan 24, 1992	50.00	50.00	48.75	50.00
41	NASDAQ	USEG	Thu, Jan 23, 1992	55.00	55.00	51.25	51.25
40	NASDAQ	USEG	Wed, Jan 22, 1992	46.25	52.50	46.25	52.50
39	NASDAQ	USEG	Tue, Jan 21, 1992	50.00	50.00	45.00	50.00
38	NASDAQ	USEG	Mon, Jan 20, 1992	50.00	50.00	45.00	50.00
37	NASDAQ	USEG	Fri, Jan 17, 1992	48.75	50.00	46.25	47.50
36	NASDAQ	USEG	Thu, Jan 16, 1992	50.00	51.25	48.75	48.75
35	NASDAQ	USEG	Wed, Jan 15, 1992	50.00	51.25	50.00	50.00
34	NASDAQ	USEG	Tue, Jan 14, 1992	50.00	52.50	50.00	51.25
33	NASDAQ	USEG	Mon, Jan 13, 1992	50.00	52.50	50.00	50.00
32	NASDAQ	USEG	Fri, Jan 10, 1992	50.00	53.75	50.00	51.87
31	NASDAQ	USEG	Thu, Jan 9, 1992	48.75	53.75	47.50	50.00
30	NASDAQ	USEG	Wed, Jan 8, 1992	43.75	48.75	43.75	48.75
29	NASDAQ	USEG	Tue, Jan 7, 1992	42.50	47.50	42.50	47.50
28	NASDAQ	USEG	Mon, Jan 6, 1992	42.50	43.75	41.25	43.75
27	NASDAQ	USEG	Fri, Jan 3, 1992	42.50	42.50	38.75	42.50
26	NASDAQ	USEG	Thu, Jan 2, 1992	42.50	42.50	40.00	41.25
25	NASDAQ	USEG	Tue, Dec 31, 1991	37.50	42.50	37.50	41.25
24	NASDAQ	USEG	Mon, Dec 30, 1991	38.75	41.25	33.75	38.75
23	NASDAQ	USEG	Fri, Dec 27, 1991	30.00	36.25	30.00	35.00
22	NASDAQ	USEG	Thu, Dec 26, 1991	32.50	33.12	32.50	32.50
21	NASDAQ	USEG	Tue, Dec 24, 1991	32.50	34.38	32.50	34.38
20	NASDAQ	USEG	Mon, Dec 23, 1991	32.50	33.75	32.50	32.50
19	NASDAQ	USEG	Fri, Dec 20, 1991	32.50	35.00	32.50	35.00
18	NASDAQ	USEG	Thu, Dec 19, 1991	33.75	34.38	32.50	34.38
17	NASDAQ	USEG	Wed, Dec 18, 1991	32.50	33.75	32.50	33.75
16	NASDAQ	USEG	Tue, Dec 17, 1991	31.25	32.50	31.25	31.88
15	NASDAQ	USEG	Mon, Dec 16, 1991	31.25	33.75	31.25	31.25
14	NASDAQ	USEG	Fri, Dec 13, 1991	31.25	35.00	31.25	33.75
13	NASDAQ	USEG	Thu, Dec 12, 1991	32.50	35.00	31.25	32.50
12	NASDAQ	USEG	Wed, Dec 11, 1991	31.25	32.50	30.00	30.00
11	NASDAQ	USEG	Tue, Dec 10, 1991	31.25	31.25	31.25	31.25
10	NASDAQ	USEG	Mon, Dec 9, 1991	30.00	35.00	30.00	35.00
9	NASDAQ	USEG	Fri, Dec 6, 1991	30.00	32.50	30.00	32.50
8	NASDAQ	USEG	Thu, Dec 5, 1991	31.25	32.50	31.25	32.50
7	NASDAQ	USEG	Wed, Dec 4, 1991	30.00	32.50	30.00	30.00
6	NASDAQ	USEG	Tue, Dec 3, 1991	30.00	31.25	30.00	30.00
5	NASDAQ	USEG	Mon, Dec 2, 1991	30.00	35.00	30.00	30.00
4	NASDAQ	USEG	Fri, Nov 29, 1991	30.00	30.00	30.00	30.00
3	NASDAQ	USEG	Wed, Nov 27, 1991	36.25	36.25	30.00	30.00
2	NASDAQ	USEG	Tue, Nov 26, 1991	35.00	36.25	33.75	35.00
1	NASDAQ	USEG	Mon, Nov 25, 1991	36.25	36.25	36.25	36.25
#	Exchange	Symbol	Date	Open	High	Low	Close

US Energy Corp NASDAQ:USEG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024