US Foods Holding Corp NYSE:USFD Historical Prices

Below are the 1954 trading days of historical prices for USFD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1954	NYSE	USFD	Fri, Mar 1, 2024	50.86	50.86	50.36	50.59
1953	NYSE	USFD	Thu, Feb 29, 2024	50.96	51.14	50.00	50.79
1952	NYSE	USFD	Wed, Feb 28, 2024	51.64	51.64	51.22	51.36
1951	NYSE	USFD	Tue, Feb 27, 2024	51.35	51.74	51.00	51.64
1950	NYSE	USFD	Mon, Feb 26, 2024	50.99	51.77	50.99	51.37
1949	NYSE	USFD	Fri, Feb 23, 2024	51.08	51.19	50.65	51.06
1948	NYSE	USFD	Thu, Feb 22, 2024	49.98	51.10	49.90	50.95
1947	NYSE	USFD	Wed, Feb 21, 2024	49.88	50.36	49.70	49.97
1946	NYSE	USFD	Tue, Feb 20, 2024	50.25	50.94	49.64	49.79
1945	NYSE	USFD	Fri, Feb 16, 2024	48.38	49.87	48.27	49.58
1944	NYSE	USFD	Thu, Feb 15, 2024	45.79	49.32	45.24	48.57
1943	NYSE	USFD	Wed, Feb 14, 2024	46.75	46.96	46.43	46.95
1942	NYSE	USFD	Tue, Feb 13, 2024	46.75	47.06	46.19	46.46
1941	NYSE	USFD	Mon, Feb 12, 2024	46.62	47.76	46.58	47.50
1940	NYSE	USFD	Fri, Feb 9, 2024	47.03	47.08	46.62	46.64
1939	NYSE	USFD	Thu, Feb 8, 2024	46.54	47.19	46.46	47.01
1938	NYSE	USFD	Wed, Feb 7, 2024	46.70	46.88	45.77	46.44
1937	NYSE	USFD	Tue, Feb 6, 2024	46.88	47.10	46.66	46.75
1936	NYSE	USFD	Mon, Feb 5, 2024	46.95	47.18	46.71	46.86
1935	NYSE	USFD	Fri, Feb 2, 2024	47.22	47.48	46.89	47.20
1934	NYSE	USFD	Thu, Feb 1, 2024	46.02	47.31	45.82	47.26
1933	NYSE	USFD	Wed, Jan 31, 2024	46.81	46.81	45.90	46.01
1932	NYSE	USFD	Tue, Jan 30, 2024	45.21	46.90	45.21	46.75
1931	NYSE	USFD	Mon, Jan 29, 2024	45.27	45.44	45.15	45.39
1930	NYSE	USFD	Fri, Jan 26, 2024	45.37	45.55	45.00	45.24
1929	NYSE	USFD	Thu, Jan 25, 2024	45.37	45.56	44.83	45.30
1928	NYSE	USFD	Wed, Jan 24, 2024	45.92	45.92	44.82	44.90
1927	NYSE	USFD	Tue, Jan 23, 2024	45.90	46.04	45.41	45.50
1926	NYSE	USFD	Mon, Jan 22, 2024	46.33	46.36	45.68	45.80
1925	NYSE	USFD	Fri, Jan 19, 2024	46.40	46.43	45.87	46.00
1924	NYSE	USFD	Thu, Jan 18, 2024	46.07	46.36	45.70	46.26
1923	NYSE	USFD	Wed, Jan 17, 2024	45.62	46.73	45.58	46.16
1922	NYSE	USFD	Tue, Jan 16, 2024	45.97	46.20	45.69	45.86
1921	NYSE	USFD	Fri, Jan 12, 2024	46.63	46.70	45.67	46.05
1920	NYSE	USFD	Thu, Jan 11, 2024	46.30	46.49	46.08	46.45
1919	NYSE	USFD	Wed, Jan 10, 2024	46.84	47.10	46.28	46.46
1918	NYSE	USFD	Tue, Jan 9, 2024	46.09	46.91	46.00	46.78
1917	NYSE	USFD	Mon, Jan 8, 2024	46.86	46.88	45.92	46.30
1916	NYSE	USFD	Fri, Jan 5, 2024	45.99	46.99	45.94	46.73
1915	NYSE	USFD	Thu, Jan 4, 2024	45.80	46.16	45.55	45.92
1914	NYSE	USFD	Wed, Jan 3, 2024	45.97	46.24	45.64	45.65
1913	NYSE	USFD	Tue, Jan 2, 2024	45.25	46.09	45.11	45.99
1912	NYSE	USFD	Fri, Dec 29, 2023	45.41	45.79	45.31	45.41
1911	NYSE	USFD	Thu, Dec 28, 2023	45.63	45.84	45.50	45.58
1910	NYSE	USFD	Wed, Dec 27, 2023	45.30	45.66	45.23	45.61
1909	NYSE	USFD	Tue, Dec 26, 2023	45.01	45.54	45.00	45.30
1908	NYSE	USFD	Fri, Dec 22, 2023	44.98	45.27	44.74	45.05
1907	NYSE	USFD	Thu, Dec 21, 2023	44.66	44.93	44.39	44.87
1906	NYSE	USFD	Wed, Dec 20, 2023	44.39	45.18	44.22	44.48
1905	NYSE	USFD	Tue, Dec 19, 2023	43.90	44.61	43.82	44.55
1904	NYSE	USFD	Mon, Dec 18, 2023	43.81	44.04	43.42	44.00
1903	NYSE	USFD	Fri, Dec 15, 2023	44.22	44.27	43.24	43.57
1902	NYSE	USFD	Thu, Dec 14, 2023	45.00	45.14	43.93	44.30
1901	NYSE	USFD	Wed, Dec 13, 2023	44.57	44.89	44.34	44.59
1900	NYSE	USFD	Tue, Dec 12, 2023	44.75	44.81	44.19	44.43
1899	NYSE	USFD	Mon, Dec 11, 2023	44.79	45.15	44.68	45.06
1898	NYSE	USFD	Fri, Dec 8, 2023	44.65	44.93	44.41	44.64
1897	NYSE	USFD	Thu, Dec 7, 2023	43.95	44.75	43.83	44.69
1896	NYSE	USFD	Wed, Dec 6, 2023	44.75	44.95	43.84	44.00
1895	NYSE	USFD	Tue, Dec 5, 2023	44.06	44.60	43.85	44.50
1894	NYSE	USFD	Mon, Dec 4, 2023	43.69	44.32	43.67	44.21
1893	NYSE	USFD	Fri, Dec 1, 2023	43.80	43.99	43.46	43.86
1892	NYSE	USFD	Thu, Nov 30, 2023	43.14	43.91	42.96	43.83
1891	NYSE	USFD	Wed, Nov 29, 2023	43.47	43.63	42.98	43.17
1890	NYSE	USFD	Tue, Nov 28, 2023	43.71	43.95	43.19	43.37
1889	NYSE	USFD	Mon, Nov 27, 2023	43.15	43.81	43.03	43.69
1888	NYSE	USFD	Fri, Nov 24, 2023	42.80	43.68	42.80	43.23
1887	NYSE	USFD	Wed, Nov 22, 2023	42.66	43.14	42.56	42.82
1886	NYSE	USFD	Tue, Nov 21, 2023	42.60	42.74	42.19	42.40
1885	NYSE	USFD	Mon, Nov 20, 2023	42.82	42.99	42.50	42.83
1884	NYSE	USFD	Fri, Nov 17, 2023	42.65	42.88	42.40	42.85
1883	NYSE	USFD	Thu, Nov 16, 2023	42.64	43.08	42.27	42.36
1882	NYSE	USFD	Wed, Nov 15, 2023	43.60	43.69	42.72	42.83
1881	NYSE	USFD	Tue, Nov 14, 2023	43.29	43.52	42.90	43.46
1880	NYSE	USFD	Mon, Nov 13, 2023	42.32	42.81	42.02	42.77
1879	NYSE	USFD	Fri, Nov 10, 2023	41.63	42.90	41.39	42.50
1878	NYSE	USFD	Thu, Nov 9, 2023	41.10	41.61	40.23	41.29
1877	NYSE	USFD	Wed, Nov 8, 2023	41.54	41.95	41.03	41.08
1876	NYSE	USFD	Tue, Nov 7, 2023	41.32	41.93	41.19	41.65
1875	NYSE	USFD	Mon, Nov 6, 2023	41.15	41.67	40.93	41.37
1874	NYSE	USFD	Fri, Nov 3, 2023	40.78	41.35	40.63	41.13
1873	NYSE	USFD	Thu, Nov 2, 2023	39.88	40.45	39.71	40.16
1872	NYSE	USFD	Wed, Nov 1, 2023	38.84	39.77	38.63	39.44
1871	NYSE	USFD	Tue, Oct 31, 2023	37.75	39.06	37.51	38.94
1870	NYSE	USFD	Mon, Oct 30, 2023	37.19	37.88	37.12	37.68
1869	NYSE	USFD	Fri, Oct 27, 2023	37.23	37.65	36.75	36.93
1868	NYSE	USFD	Thu, Oct 26, 2023	37.23	37.37	36.78	36.90
1867	NYSE	USFD	Wed, Oct 25, 2023	37.08	37.33	36.84	37.10
1866	NYSE	USFD	Tue, Oct 24, 2023	37.52	37.80	37.08	37.20
1865	NYSE	USFD	Mon, Oct 23, 2023	36.70	37.46	36.60	37.08
1864	NYSE	USFD	Fri, Oct 20, 2023	37.64	37.64	37.00	37.09
1863	NYSE	USFD	Thu, Oct 19, 2023	37.62	38.33	37.45	37.55
1862	NYSE	USFD	Wed, Oct 18, 2023	37.60	37.68	36.98	37.42
1861	NYSE	USFD	Tue, Oct 17, 2023	36.70	38.04	36.70	37.86
1860	NYSE	USFD	Mon, Oct 16, 2023	36.58	37.15	36.27	36.89
1859	NYSE	USFD	Fri, Oct 13, 2023	35.78	36.27	35.66	36.25
1858	NYSE	USFD	Thu, Oct 12, 2023	37.53	37.54	35.88	35.92
1857	NYSE	USFD	Wed, Oct 11, 2023	37.79	37.93	37.08	37.42
1856	NYSE	USFD	Tue, Oct 10, 2023	37.53	38.03	37.52	37.70
1855	NYSE	USFD	Mon, Oct 9, 2023	37.00	37.54	36.86	37.36
1854	NYSE	USFD	Fri, Oct 6, 2023	37.80	37.83	36.94	37.24
1853	NYSE	USFD	Thu, Oct 5, 2023	38.87	38.96	37.82	37.88
1852	NYSE	USFD	Wed, Oct 4, 2023	38.45	38.99	38.20	38.97
1851	NYSE	USFD	Tue, Oct 3, 2023	38.68	38.92	38.28	38.30
1850	NYSE	USFD	Mon, Oct 2, 2023	39.60	39.69	38.94	39.08
1849	NYSE	USFD	Fri, Sep 29, 2023	40.44	40.50	39.69	39.70
1848	NYSE	USFD	Thu, Sep 28, 2023	39.74	40.40	39.68	40.13
1847	NYSE	USFD	Wed, Sep 27, 2023	39.65	40.00	39.25	39.69
1846	NYSE	USFD	Tue, Sep 26, 2023	40.43	40.67	39.65	39.65
1845	NYSE	USFD	Mon, Sep 25, 2023	39.69	40.66	39.67	40.59
1844	NYSE	USFD	Fri, Sep 22, 2023	40.04	40.11	39.55	39.80
1843	NYSE	USFD	Thu, Sep 21, 2023	40.36	40.39	39.83	40.02
1842	NYSE	USFD	Wed, Sep 20, 2023	40.65	41.01	40.42	40.49
1841	NYSE	USFD	Tue, Sep 19, 2023	40.82	41.12	40.18	40.47
1840	NYSE	USFD	Mon, Sep 18, 2023	40.52	40.96	40.22	40.79
1839	NYSE	USFD	Fri, Sep 15, 2023	39.45	40.73	39.32	40.58
1838	NYSE	USFD	Thu, Sep 14, 2023	39.06	39.22	38.74	39.04
1837	NYSE	USFD	Wed, Sep 13, 2023	39.08	39.12	38.44	38.69
1836	NYSE	USFD	Tue, Sep 12, 2023	38.98	39.32	38.87	39.11
1835	NYSE	USFD	Mon, Sep 11, 2023	39.11	39.44	38.87	38.98
1834	NYSE	USFD	Fri, Sep 8, 2023	39.21	39.28	38.79	38.98
1833	NYSE	USFD	Thu, Sep 7, 2023	39.21	39.37	39.09	39.24
1832	NYSE	USFD	Wed, Sep 6, 2023	39.61	39.96	39.19	39.32
1831	NYSE	USFD	Tue, Sep 5, 2023	40.50	40.53	39.42	39.59
1830	NYSE	USFD	Fri, Sep 1, 2023	40.59	40.96	40.40	40.67
1829	NYSE	USFD	Thu, Aug 31, 2023	40.18	40.59	40.18	40.43
1828	NYSE	USFD	Wed, Aug 30, 2023	40.39	40.87	40.31	40.37
1827	NYSE	USFD	Tue, Aug 29, 2023	40.10	40.65	39.85	40.47
1826	NYSE	USFD	Mon, Aug 28, 2023	39.83	40.30	39.72	40.21
1825	NYSE	USFD	Fri, Aug 25, 2023	40.15	40.30	39.50	39.72
1824	NYSE	USFD	Thu, Aug 24, 2023	40.59	40.85	40.01	40.01
1823	NYSE	USFD	Wed, Aug 23, 2023	40.09	40.87	40.06	40.71
1822	NYSE	USFD	Tue, Aug 22, 2023	40.01	40.27	39.76	40.13
1821	NYSE	USFD	Mon, Aug 21, 2023	39.90	40.18	39.51	40.12
1820	NYSE	USFD	Fri, Aug 18, 2023	39.24	40.01	39.22	39.97
1819	NYSE	USFD	Thu, Aug 17, 2023	40.52	40.74	39.32	39.39
1818	NYSE	USFD	Wed, Aug 16, 2023	40.00	41.53	39.95	40.55
1817	NYSE	USFD	Tue, Aug 15, 2023	40.69	40.85	39.69	39.86
1816	NYSE	USFD	Mon, Aug 14, 2023	41.14	41.39	40.31	40.84
1815	NYSE	USFD	Fri, Aug 11, 2023	41.25	41.63	40.91	41.14
1814	NYSE	USFD	Thu, Aug 10, 2023	41.00	41.41	39.70	41.05
1813	NYSE	USFD	Wed, Aug 9, 2023	42.09	42.48	41.81	42.31
1812	NYSE	USFD	Tue, Aug 8, 2023	42.00	42.44	41.79	42.10
1811	NYSE	USFD	Mon, Aug 7, 2023	42.19	42.41	41.98	42.24
1810	NYSE	USFD	Fri, Aug 4, 2023	42.02	42.49	41.58	42.09
1809	NYSE	USFD	Thu, Aug 3, 2023	42.20	42.39	41.78	41.91
1808	NYSE	USFD	Wed, Aug 2, 2023	42.61	42.78	42.17	42.25
1807	NYSE	USFD	Tue, Aug 1, 2023	42.57	43.62	42.43	43.06
1806	NYSE	USFD	Mon, Jul 31, 2023	42.73	42.89	42.44	42.73
1805	NYSE	USFD	Fri, Jul 28, 2023	43.19	43.29	42.57	42.73
1804	NYSE	USFD	Thu, Jul 27, 2023	43.56	43.65	42.79	42.88
1803	NYSE	USFD	Wed, Jul 26, 2023	43.77	44.01	43.21	43.33
1802	NYSE	USFD	Tue, Jul 25, 2023	43.60	43.88	43.44	43.78
1801	NYSE	USFD	Mon, Jul 24, 2023	44.10	44.27	43.74	43.75
1800	NYSE	USFD	Fri, Jul 21, 2023	44.26	44.42	43.93	44.05
1799	NYSE	USFD	Thu, Jul 20, 2023	44.38	44.49	43.78	44.17
1798	NYSE	USFD	Wed, Jul 19, 2023	43.76	44.51	43.69	44.35
1797	NYSE	USFD	Tue, Jul 18, 2023	43.69	44.20	43.38	43.57
1796	NYSE	USFD	Mon, Jul 17, 2023	44.00	44.42	43.80	43.84
1795	NYSE	USFD	Fri, Jul 14, 2023	44.10	44.13	43.46	43.93
1794	NYSE	USFD	Thu, Jul 13, 2023	44.02	44.52	43.86	44.17
1793	NYSE	USFD	Wed, Jul 12, 2023	44.40	44.50	43.96	44.06
1792	NYSE	USFD	Tue, Jul 11, 2023	44.02	44.32	43.89	44.15
1791	NYSE	USFD	Mon, Jul 10, 2023	43.79	44.11	43.79	44.01
1790	NYSE	USFD	Fri, Jul 7, 2023	43.55	44.31	43.36	43.90
1789	NYSE	USFD	Thu, Jul 6, 2023	43.29	43.52	43.00	43.44
1788	NYSE	USFD	Wed, Jul 5, 2023	43.92	44.19	43.44	43.64
1787	NYSE	USFD	Mon, Jul 3, 2023	43.85	44.22	43.75	44.19
1786	NYSE	USFD	Fri, Jun 30, 2023	43.70	44.11	43.63	44.00
1785	NYSE	USFD	Thu, Jun 29, 2023	43.37	43.79	43.33	43.59
1784	NYSE	USFD	Wed, Jun 28, 2023	42.91	43.40	42.71	43.33
1783	NYSE	USFD	Tue, Jun 27, 2023	41.83	43.12	41.79	43.00
1782	NYSE	USFD	Mon, Jun 26, 2023	41.73	42.26	41.65	41.96
1781	NYSE	USFD	Fri, Jun 23, 2023	42.31	42.40	41.83	41.94
1780	NYSE	USFD	Thu, Jun 22, 2023	42.28	42.41	41.87	42.38
1779	NYSE	USFD	Wed, Jun 21, 2023	42.18	42.31	41.96	42.12
1778	NYSE	USFD	Tue, Jun 20, 2023	42.16	42.49	41.81	42.25
1777	NYSE	USFD	Fri, Jun 16, 2023	41.83	42.04	41.35	41.65
1776	NYSE	USFD	Thu, Jun 15, 2023	41.40	41.83	41.33	41.69
1775	NYSE	USFD	Wed, Jun 14, 2023	42.00	42.27	41.61	41.74
1774	NYSE	USFD	Tue, Jun 13, 2023	42.26	42.36	41.57	41.93
1773	NYSE	USFD	Mon, Jun 12, 2023	41.79	42.32	41.56	42.27
1772	NYSE	USFD	Fri, Jun 9, 2023	41.92	42.17	41.61	41.64
1771	NYSE	USFD	Thu, Jun 8, 2023	41.68	42.05	41.45	41.92
1770	NYSE	USFD	Wed, Jun 7, 2023	41.20	41.73	40.97	41.52
1769	NYSE	USFD	Tue, Jun 6, 2023	41.60	41.95	41.52	41.85
1768	NYSE	USFD	Mon, Jun 5, 2023	41.15	41.70	40.98	41.36
1767	NYSE	USFD	Fri, Jun 2, 2023	40.88	41.45	40.29	41.36
1766	NYSE	USFD	Thu, Jun 1, 2023	39.86	40.59	39.78	40.59
1765	NYSE	USFD	Wed, May 31, 2023	40.10	40.20	39.50	39.78
1764	NYSE	USFD	Tue, May 30, 2023	40.10	40.40	39.97	40.23
1763	NYSE	USFD	Fri, May 26, 2023	39.29	40.06	39.22	39.95
1762	NYSE	USFD	Thu, May 25, 2023	39.26	39.65	38.92	39.29
1761	NYSE	USFD	Wed, May 24, 2023	39.61	39.82	39.11	39.40
1760	NYSE	USFD	Tue, May 23, 2023	40.00	40.80	39.70	39.89
1759	NYSE	USFD	Mon, May 22, 2023	41.32	41.76	41.25	41.42
1758	NYSE	USFD	Fri, May 19, 2023	41.32	41.64	41.02	41.28
1757	NYSE	USFD	Thu, May 18, 2023	40.57	41.25	40.32	41.19
1756	NYSE	USFD	Wed, May 17, 2023	40.56	40.72	40.08	40.60
1755	NYSE	USFD	Tue, May 16, 2023	40.14	40.36	39.74	40.36
1754	NYSE	USFD	Mon, May 15, 2023	40.79	40.92	40.00	40.18
1753	NYSE	USFD	Fri, May 12, 2023	39.87	41.03	39.87	40.81
1752	NYSE	USFD	Thu, May 11, 2023	38.52	39.71	37.43	39.62
1751	NYSE	USFD	Wed, May 10, 2023	38.76	38.76	37.10	37.73
1750	NYSE	USFD	Tue, May 9, 2023	38.20	38.75	37.98	38.45
1749	NYSE	USFD	Mon, May 8, 2023	38.64	38.90	38.23	38.49
1748	NYSE	USFD	Fri, May 5, 2023	37.85	38.74	37.79	38.59
1747	NYSE	USFD	Thu, May 4, 2023	37.50	37.81	37.27	37.46
1746	NYSE	USFD	Wed, May 3, 2023	37.87	38.00	37.44	37.56
1745	NYSE	USFD	Tue, May 2, 2023	38.10	38.29	36.86	37.82
1744	NYSE	USFD	Mon, May 1, 2023	38.42	38.81	37.99	38.19
1743	NYSE	USFD	Fri, Apr 28, 2023	37.52	38.46	37.35	38.40
1742	NYSE	USFD	Thu, Apr 27, 2023	37.13	37.49	36.76	37.49
1741	NYSE	USFD	Wed, Apr 26, 2023	37.24	37.58	36.86	36.90
1740	NYSE	USFD	Tue, Apr 25, 2023	37.50	37.86	37.02	37.06
1739	NYSE	USFD	Mon, Apr 24, 2023	37.61	37.83	37.40	37.83
1738	NYSE	USFD	Fri, Apr 21, 2023	37.44	37.76	37.22	37.73
1737	NYSE	USFD	Thu, Apr 20, 2023	37.34	37.49	37.07	37.27
1736	NYSE	USFD	Wed, Apr 19, 2023	37.87	37.90	37.51	37.55
1735	NYSE	USFD	Tue, Apr 18, 2023	37.72	37.84	37.45	37.83
1734	NYSE	USFD	Mon, Apr 17, 2023	37.14	37.69	36.78	37.67
1733	NYSE	USFD	Fri, Apr 14, 2023	37.32	37.54	36.60	36.95
1732	NYSE	USFD	Thu, Apr 13, 2023	37.20	37.46	37.06	37.26
1731	NYSE	USFD	Wed, Apr 12, 2023	37.85	37.90	37.18	37.20
1730	NYSE	USFD	Tue, Apr 11, 2023	37.08	37.54	36.92	37.52
1729	NYSE	USFD	Mon, Apr 10, 2023	36.24	36.92	36.18	36.80
1728	NYSE	USFD	Thu, Apr 6, 2023	36.25	36.69	36.20	36.40
1727	NYSE	USFD	Wed, Apr 5, 2023	36.24	36.43	35.84	36.30
1726	NYSE	USFD	Tue, Apr 4, 2023	37.32	37.32	36.34	36.44
1725	NYSE	USFD	Mon, Apr 3, 2023	36.87	37.18	36.57	37.18
1724	NYSE	USFD	Fri, Mar 31, 2023	36.77	37.01	36.50	36.94
1723	NYSE	USFD	Thu, Mar 30, 2023	36.54	36.92	36.24	36.48
1722	NYSE	USFD	Wed, Mar 29, 2023	36.60	36.60	36.23	36.29
1721	NYSE	USFD	Tue, Mar 28, 2023	35.87	36.31	35.76	36.11
1720	NYSE	USFD	Mon, Mar 27, 2023	35.62	36.10	35.51	35.84
1719	NYSE	USFD	Fri, Mar 24, 2023	34.67	35.17	34.18	35.11
1718	NYSE	USFD	Thu, Mar 23, 2023	35.46	35.84	34.70	35.02
1717	NYSE	USFD	Wed, Mar 22, 2023	36.06	36.38	35.13	35.15
1716	NYSE	USFD	Tue, Mar 21, 2023	35.22	36.50	35.21	36.20
1715	NYSE	USFD	Mon, Mar 20, 2023	35.26	35.87	34.60	34.67
1714	NYSE	USFD	Fri, Mar 17, 2023	34.40	35.15	33.96	35.06
1713	NYSE	USFD	Thu, Mar 16, 2023	35.12	35.31	34.46	34.58
1712	NYSE	USFD	Wed, Mar 15, 2023	35.80	35.99	34.87	35.51
1711	NYSE	USFD	Tue, Mar 14, 2023	36.71	37.18	35.95	36.55
1710	NYSE	USFD	Mon, Mar 13, 2023	35.65	36.43	35.21	36.10
1709	NYSE	USFD	Fri, Mar 10, 2023	37.08	37.30	35.72	36.21
1708	NYSE	USFD	Thu, Mar 9, 2023	38.78	38.90	37.24	37.27
1707	NYSE	USFD	Wed, Mar 8, 2023	38.46	38.90	37.94	38.66
1706	NYSE	USFD	Tue, Mar 7, 2023	40.05	40.66	39.56	39.89
1705	NYSE	USFD	Mon, Mar 6, 2023	39.53	41.28	39.34	40.10
1704	NYSE	USFD	Fri, Mar 3, 2023	38.50	38.73	38.10	38.67
1703	NYSE	USFD	Thu, Mar 2, 2023	37.91	38.25	37.74	38.25
1702	NYSE	USFD	Wed, Mar 1, 2023	37.36	37.91	37.08	37.89
1701	NYSE	USFD	Tue, Feb 28, 2023	37.78	38.16	37.51	37.53
1700	NYSE	USFD	Mon, Feb 27, 2023	37.98	38.22	37.70	37.90
1699	NYSE	USFD	Fri, Feb 24, 2023	37.89	37.95	37.41	37.85
1698	NYSE	USFD	Thu, Feb 23, 2023	39.40	39.40	37.70	38.22
1697	NYSE	USFD	Wed, Feb 22, 2023	39.34	39.74	39.12	39.27
1696	NYSE	USFD	Tue, Feb 21, 2023	39.02	39.75	38.66	39.26
1695	NYSE	USFD	Fri, Feb 17, 2023	38.36	39.75	38.12	39.61
1694	NYSE	USFD	Thu, Feb 16, 2023	37.23	39.09	37.10	38.28
1693	NYSE	USFD	Wed, Feb 15, 2023	36.41	37.06	36.28	36.95
1692	NYSE	USFD	Tue, Feb 14, 2023	36.85	36.99	36.31	36.74
1691	NYSE	USFD	Mon, Feb 13, 2023	36.37	36.84	36.25	36.80
1690	NYSE	USFD	Fri, Feb 10, 2023	36.40	36.62	35.99	36.45
1689	NYSE	USFD	Thu, Feb 9, 2023	37.28	37.57	36.46	36.50
1688	NYSE	USFD	Wed, Feb 8, 2023	37.45	37.82	36.86	37.17
1687	NYSE	USFD	Tue, Feb 7, 2023	37.55	37.90	36.93	37.80
1686	NYSE	USFD	Mon, Feb 6, 2023	37.51	37.99	37.51	37.76
1685	NYSE	USFD	Fri, Feb 3, 2023	37.98	38.14	37.54	37.71
1684	NYSE	USFD	Thu, Feb 2, 2023	38.73	38.82	38.03	38.28
1683	NYSE	USFD	Wed, Feb 1, 2023	38.13	38.68	37.68	38.58
1682	NYSE	USFD	Tue, Jan 31, 2023	36.80	38.15	36.36	38.13
1681	NYSE	USFD	Mon, Jan 30, 2023	37.58	37.73	37.15	37.17
1680	NYSE	USFD	Fri, Jan 27, 2023	37.61	37.78	37.37	37.67
1679	NYSE	USFD	Thu, Jan 26, 2023	37.91	38.09	37.52	37.69
1678	NYSE	USFD	Wed, Jan 25, 2023	36.70	37.81	36.70	37.78
1677	NYSE	USFD	Tue, Jan 24, 2023	36.27	37.20	36.27	37.16
1676	NYSE	USFD	Mon, Jan 23, 2023	36.64	37.07	36.50	36.81
1675	NYSE	USFD	Fri, Jan 20, 2023	36.07	36.66	35.81	36.64
1674	NYSE	USFD	Thu, Jan 19, 2023	35.78	36.07	35.62	35.96
1673	NYSE	USFD	Wed, Jan 18, 2023	37.00	37.09	36.16	36.18
1672	NYSE	USFD	Tue, Jan 17, 2023	37.11	37.30	36.77	36.92
1671	NYSE	USFD	Fri, Jan 13, 2023	36.74	37.43	36.68	37.29
1670	NYSE	USFD	Thu, Jan 12, 2023	37.62	37.73	37.07	37.16
1669	NYSE	USFD	Wed, Jan 11, 2023	37.47	37.69	37.40	37.49
1668	NYSE	USFD	Tue, Jan 10, 2023	37.27	37.83	37.20	37.41
1667	NYSE	USFD	Mon, Jan 9, 2023	37.61	37.99	37.13	37.38
1666	NYSE	USFD	Fri, Jan 6, 2023	36.10	37.54	36.06	37.54
1665	NYSE	USFD	Thu, Jan 5, 2023	35.20	35.78	34.94	35.68
1664	NYSE	USFD	Wed, Jan 4, 2023	34.31	34.85	34.25	34.78
1663	NYSE	USFD	Tue, Jan 3, 2023	34.43	34.48	33.68	34.12
1662	NYSE	USFD	Fri, Dec 30, 2022	33.82	34.12	33.69	34.02
1661	NYSE	USFD	Thu, Dec 29, 2022	34.27	34.48	34.08	34.24
1660	NYSE	USFD	Wed, Dec 28, 2022	34.55	34.72	33.98	34.04
1659	NYSE	USFD	Tue, Dec 27, 2022	34.71	34.96	34.52	34.60
1658	NYSE	USFD	Fri, Dec 23, 2022	34.46	34.73	34.02	34.69
1657	NYSE	USFD	Thu, Dec 22, 2022	34.48	34.51	33.84	34.44
1656	NYSE	USFD	Wed, Dec 21, 2022	35.21	35.25	34.66	34.80
1655	NYSE	USFD	Tue, Dec 20, 2022	34.70	34.94	34.56	34.80
1654	NYSE	USFD	Mon, Dec 19, 2022	35.62	35.62	34.54	34.65
1653	NYSE	USFD	Fri, Dec 16, 2022	34.93	35.53	34.84	35.46
1652	NYSE	USFD	Thu, Dec 15, 2022	34.87	35.56	34.60	35.29
1651	NYSE	USFD	Wed, Dec 14, 2022	35.90	36.32	35.26	35.64
1650	NYSE	USFD	Tue, Dec 13, 2022	36.15	36.40	35.45	35.98
1649	NYSE	USFD	Mon, Dec 12, 2022	35.16	35.40	34.86	35.22
1648	NYSE	USFD	Fri, Dec 9, 2022	34.83	35.12	34.74	34.99
1647	NYSE	USFD	Thu, Dec 8, 2022	35.25	35.50	34.97	35.09
1646	NYSE	USFD	Wed, Dec 7, 2022	35.23	35.69	35.15	35.23
1645	NYSE	USFD	Tue, Dec 6, 2022	35.59	35.79	35.07	35.52
1644	NYSE	USFD	Mon, Dec 5, 2022	35.44	35.78	35.33	35.59
1643	NYSE	USFD	Fri, Dec 2, 2022	35.83	36.29	35.65	35.87
1642	NYSE	USFD	Thu, Dec 1, 2022	36.50	36.93	36.13	36.16
1641	NYSE	USFD	Wed, Nov 30, 2022	35.97	36.63	35.81	36.58
1640	NYSE	USFD	Tue, Nov 29, 2022	35.50	36.03	35.41	35.92
1639	NYSE	USFD	Mon, Nov 28, 2022	35.73	36.03	35.38	35.56
1638	NYSE	USFD	Fri, Nov 25, 2022	36.00	36.32	35.82	35.92
1637	NYSE	USFD	Wed, Nov 23, 2022	35.93	36.48	35.85	35.94
1636	NYSE	USFD	Tue, Nov 22, 2022	35.25	36.67	35.22	35.97
1635	NYSE	USFD	Mon, Nov 21, 2022	33.67	35.11	33.67	35.08
1634	NYSE	USFD	Fri, Nov 18, 2022	34.54	34.70	33.61	33.97
1633	NYSE	USFD	Thu, Nov 17, 2022	33.89	33.96	33.36	33.90
1632	NYSE	USFD	Wed, Nov 16, 2022	33.95	34.62	33.71	34.40
1631	NYSE	USFD	Tue, Nov 15, 2022	34.73	35.05	34.14	34.21
1630	NYSE	USFD	Mon, Nov 14, 2022	34.06	34.91	33.98	34.06
1629	NYSE	USFD	Fri, Nov 11, 2022	33.00	34.53	32.85	34.32
1628	NYSE	USFD	Thu, Nov 10, 2022	31.03	33.00	31.03	32.82
1627	NYSE	USFD	Wed, Nov 9, 2022	30.34	30.60	29.68	29.72
1626	NYSE	USFD	Tue, Nov 8, 2022	29.72	30.47	29.58	30.39
1625	NYSE	USFD	Mon, Nov 7, 2022	29.46	29.64	28.98	29.64
1624	NYSE	USFD	Fri, Nov 4, 2022	29.09	29.34	28.58	29.27
1623	NYSE	USFD	Thu, Nov 3, 2022	28.47	28.98	28.02	28.75
1622	NYSE	USFD	Wed, Nov 2, 2022	29.37	29.88	28.71	28.74
1621	NYSE	USFD	Tue, Nov 1, 2022	29.84	30.13	29.36	29.61
1620	NYSE	USFD	Mon, Oct 31, 2022	29.90	30.38	29.69	29.76
1619	NYSE	USFD	Fri, Oct 28, 2022	29.25	30.24	29.13	30.23
1618	NYSE	USFD	Thu, Oct 27, 2022	29.72	29.72	29.13	29.20
1617	NYSE	USFD	Wed, Oct 26, 2022	28.84	29.78	28.84	29.37
1616	NYSE	USFD	Tue, Oct 25, 2022	27.92	28.96	27.92	28.89
1615	NYSE	USFD	Mon, Oct 24, 2022	28.02	28.21	27.54	28.02
1614	NYSE	USFD	Fri, Oct 21, 2022	27.25	28.04	27.02	27.95
1613	NYSE	USFD	Thu, Oct 20, 2022	27.49	27.84	27.05	27.12
1612	NYSE	USFD	Wed, Oct 19, 2022	27.59	28.07	27.41	27.57
1611	NYSE	USFD	Tue, Oct 18, 2022	28.14	28.33	27.49	27.74
1610	NYSE	USFD	Mon, Oct 17, 2022	26.97	27.37	26.91	27.37
1609	NYSE	USFD	Fri, Oct 14, 2022	27.17	27.31	26.37	26.45
1608	NYSE	USFD	Thu, Oct 13, 2022	25.89	27.16	25.49	26.97
1607	NYSE	USFD	Wed, Oct 12, 2022	26.62	26.74	26.27	26.41
1606	NYSE	USFD	Tue, Oct 11, 2022	26.49	26.85	26.09	26.67
1605	NYSE	USFD	Mon, Oct 10, 2022	26.73	27.14	26.31	26.54
1604	NYSE	USFD	Fri, Oct 7, 2022	27.20	27.30	26.17	26.53
1603	NYSE	USFD	Thu, Oct 6, 2022	28.09	28.39	27.55	27.60
1602	NYSE	USFD	Wed, Oct 5, 2022	27.93	28.30	27.51	28.16
1601	NYSE	USFD	Tue, Oct 4, 2022	27.54	28.52	27.54	28.51
1600	NYSE	USFD	Mon, Oct 3, 2022	26.83	27.31	26.17	26.97
1599	NYSE	USFD	Fri, Sep 30, 2022	26.48	27.03	26.24	26.44
1598	NYSE	USFD	Thu, Sep 29, 2022	26.88	26.88	26.16	26.53
1597	NYSE	USFD	Wed, Sep 28, 2022	26.75	27.38	26.48	27.36
1596	NYSE	USFD	Tue, Sep 27, 2022	27.02	27.45	26.32	26.60
1595	NYSE	USFD	Mon, Sep 26, 2022	26.72	27.20	26.09	26.48
1594	NYSE	USFD	Fri, Sep 23, 2022	27.77	27.81	26.63	26.88
1593	NYSE	USFD	Thu, Sep 22, 2022	28.69	28.69	27.92	28.18
1592	NYSE	USFD	Wed, Sep 21, 2022	29.63	29.88	28.74	28.77
1591	NYSE	USFD	Tue, Sep 20, 2022	29.85	30.00	29.32	29.71
1590	NYSE	USFD	Mon, Sep 19, 2022	29.32	30.20	29.22	30.09
1589	NYSE	USFD	Fri, Sep 16, 2022	29.74	29.77	29.21	29.62
1588	NYSE	USFD	Thu, Sep 15, 2022	30.08	30.39	29.83	30.03
1587	NYSE	USFD	Wed, Sep 14, 2022	30.44	30.52	29.47	30.04
1586	NYSE	USFD	Tue, Sep 13, 2022	31.16	31.48	30.36	30.44
1585	NYSE	USFD	Mon, Sep 12, 2022	31.73	32.18	31.68	31.96
1584	NYSE	USFD	Fri, Sep 9, 2022	31.13	31.45	30.83	31.32
1583	NYSE	USFD	Thu, Sep 8, 2022	29.70	30.96	29.47	30.89
1582	NYSE	USFD	Wed, Sep 7, 2022	28.96	30.01	28.96	29.94
1581	NYSE	USFD	Tue, Sep 6, 2022	29.79	29.92	28.86	29.28
1580	NYSE	USFD	Fri, Sep 2, 2022	30.60	30.71	29.54	29.70
1579	NYSE	USFD	Thu, Sep 1, 2022	30.27	30.27	29.55	30.25
1578	NYSE	USFD	Wed, Aug 31, 2022	30.82	30.86	30.42	30.62
1577	NYSE	USFD	Tue, Aug 30, 2022	31.47	31.50	30.56	30.65
1576	NYSE	USFD	Mon, Aug 29, 2022	31.19	31.48	30.80	31.18
1575	NYSE	USFD	Fri, Aug 26, 2022	32.44	32.65	31.21	31.44
1574	NYSE	USFD	Thu, Aug 25, 2022	31.98	32.53	31.65	32.41
1573	NYSE	USFD	Wed, Aug 24, 2022	31.35	31.96	31.29	31.81
1572	NYSE	USFD	Tue, Aug 23, 2022	31.13	31.54	31.10	31.26
1571	NYSE	USFD	Mon, Aug 22, 2022	31.54	31.59	30.72	30.96
1570	NYSE	USFD	Fri, Aug 19, 2022	32.17	32.29	31.63	32.15
1569	NYSE	USFD	Thu, Aug 18, 2022	32.31	32.46	31.75	32.34
1568	NYSE	USFD	Wed, Aug 17, 2022	33.08	33.32	32.35	32.36
1567	NYSE	USFD	Tue, Aug 16, 2022	33.06	33.30	32.80	33.28
1566	NYSE	USFD	Mon, Aug 15, 2022	32.93	33.54	32.81	33.06
1565	NYSE	USFD	Fri, Aug 12, 2022	32.53	33.36	32.50	33.27
1564	NYSE	USFD	Thu, Aug 11, 2022	32.53	33.16	32.30	32.48
1563	NYSE	USFD	Wed, Aug 10, 2022	32.66	33.09	31.96	32.30
1562	NYSE	USFD	Tue, Aug 9, 2022	32.74	32.94	31.77	31.98
1561	NYSE	USFD	Mon, Aug 8, 2022	32.00	33.78	32.00	32.98
1560	NYSE	USFD	Fri, Aug 5, 2022	31.80	32.67	31.67	32.08
1559	NYSE	USFD	Thu, Aug 4, 2022	31.70	32.29	31.58	32.16
1558	NYSE	USFD	Wed, Aug 3, 2022	31.88	32.21	31.50	31.81
1557	NYSE	USFD	Tue, Aug 2, 2022	31.74	31.86	31.32	31.62
1556	NYSE	USFD	Mon, Aug 1, 2022	31.27	32.08	30.72	31.90
1555	NYSE	USFD	Fri, Jul 29, 2022	32.36	32.36	31.25	31.50
1554	NYSE	USFD	Thu, Jul 28, 2022	32.14	32.49	31.48	32.47
1553	NYSE	USFD	Wed, Jul 27, 2022	32.39	32.39	31.83	32.19
1552	NYSE	USFD	Tue, Jul 26, 2022	32.13	32.38	31.62	31.98
1551	NYSE	USFD	Mon, Jul 25, 2022	32.54	32.67	32.02	32.45
1550	NYSE	USFD	Fri, Jul 22, 2022	33.14	33.32	32.08	32.41
1549	NYSE	USFD	Thu, Jul 21, 2022	32.91	33.08	32.60	33.01
1548	NYSE	USFD	Wed, Jul 20, 2022	32.88	33.36	32.88	33.15
1547	NYSE	USFD	Tue, Jul 19, 2022	32.14	32.90	32.14	32.76
1546	NYSE	USFD	Mon, Jul 18, 2022	32.37	32.74	31.70	31.76
1545	NYSE	USFD	Fri, Jul 15, 2022	31.83	32.24	31.54	32.16
1544	NYSE	USFD	Thu, Jul 14, 2022	31.12	31.63	30.93	31.44
1543	NYSE	USFD	Wed, Jul 13, 2022	31.09	31.95	30.75	31.61
1542	NYSE	USFD	Tue, Jul 12, 2022	31.38	32.23	31.36	31.61
1541	NYSE	USFD	Mon, Jul 11, 2022	31.29	31.70	31.17	31.39
1540	NYSE	USFD	Fri, Jul 8, 2022	31.95	32.47	31.54	31.61
1539	NYSE	USFD	Thu, Jul 7, 2022	31.73	32.06	31.40	31.93
1538	NYSE	USFD	Wed, Jul 6, 2022	31.48	32.01	31.29	31.49
1537	NYSE	USFD	Tue, Jul 5, 2022	30.81	31.73	30.36	31.69
1536	NYSE	USFD	Fri, Jul 1, 2022	30.79	31.36	30.56	31.29
1535	NYSE	USFD	Thu, Jun 30, 2022	30.68	31.01	29.96	30.68
1534	NYSE	USFD	Wed, Jun 29, 2022	31.72	31.72	30.79	31.05
1533	NYSE	USFD	Tue, Jun 28, 2022	32.04	32.48	31.43	31.53
1532	NYSE	USFD	Mon, Jun 27, 2022	31.85	32.17	31.06	31.89
1531	NYSE	USFD	Fri, Jun 24, 2022	28.88	32.06	28.86	32.00
1530	NYSE	USFD	Thu, Jun 23, 2022	28.47	28.54	27.93	28.47
1529	NYSE	USFD	Wed, Jun 22, 2022	28.01	28.39	27.68	28.20
1528	NYSE	USFD	Tue, Jun 21, 2022	28.98	29.09	28.21	28.49
1527	NYSE	USFD	Fri, Jun 17, 2022	27.81	28.67	27.81	28.52
1526	NYSE	USFD	Thu, Jun 16, 2022	27.86	28.24	27.48	27.73
1525	NYSE	USFD	Wed, Jun 15, 2022	28.57	29.15	28.31	28.70
1524	NYSE	USFD	Tue, Jun 14, 2022	28.40	28.75	27.92	28.15
1523	NYSE	USFD	Mon, Jun 13, 2022	28.81	29.08	28.17	28.37
1522	NYSE	USFD	Fri, Jun 10, 2022	29.56	30.21	29.08	29.49
1521	NYSE	USFD	Thu, Jun 9, 2022	31.40	31.77	30.24	30.28
1520	NYSE	USFD	Wed, Jun 8, 2022	32.34	32.80	31.89	32.01
1519	NYSE	USFD	Tue, Jun 7, 2022	32.25	32.87	32.13	32.58
1518	NYSE	USFD	Mon, Jun 6, 2022	32.78	33.12	32.41	32.67
1517	NYSE	USFD	Fri, Jun 3, 2022	32.65	32.76	32.19	32.38
1516	NYSE	USFD	Thu, Jun 2, 2022	32.38	33.02	32.15	33.01
1515	NYSE	USFD	Wed, Jun 1, 2022	32.84	33.46	32.00	32.51
1514	NYSE	USFD	Tue, May 31, 2022	32.99	33.53	32.58	33.12
1513	NYSE	USFD	Fri, May 27, 2022	32.97	33.65	32.94	33.21
1512	NYSE	USFD	Thu, May 26, 2022	31.86	33.41	31.59	32.96
1511	NYSE	USFD	Wed, May 25, 2022	29.61	31.18	29.59	30.92
1510	NYSE	USFD	Tue, May 24, 2022	30.39	30.51	29.26	29.69
1509	NYSE	USFD	Mon, May 23, 2022	30.97	31.03	29.85	30.76
1508	NYSE	USFD	Fri, May 20, 2022	32.17	32.30	29.78	30.63
1507	NYSE	USFD	Thu, May 19, 2022	32.09	32.79	31.61	31.92
1506	NYSE	USFD	Wed, May 18, 2022	34.80	34.88	32.41	32.60
1505	NYSE	USFD	Tue, May 17, 2022	34.08	34.88	33.97	34.78
1504	NYSE	USFD	Mon, May 16, 2022	34.50	34.60	33.63	33.76
1503	NYSE	USFD	Fri, May 13, 2022	33.09	34.74	33.09	34.49
1502	NYSE	USFD	Thu, May 12, 2022	32.55	34.09	31.27	32.73
1501	NYSE	USFD	Wed, May 11, 2022	35.82	36.33	33.69	33.96
1500	NYSE	USFD	Tue, May 10, 2022	35.67	36.44	34.65	35.86
1499	NYSE	USFD	Mon, May 9, 2022	35.92	36.36	34.44	34.62
1498	NYSE	USFD	Fri, May 6, 2022	37.03	37.25	36.04	36.56
1497	NYSE	USFD	Thu, May 5, 2022	38.33	38.63	36.83	37.19
1496	NYSE	USFD	Wed, May 4, 2022	38.35	39.02	37.46	38.87
1495	NYSE	USFD	Tue, May 3, 2022	38.20	38.78	37.49	38.51
1494	NYSE	USFD	Mon, May 2, 2022	37.74	38.06	37.00	38.03
1493	NYSE	USFD	Fri, Apr 29, 2022	38.90	39.24	37.51	37.62
1492	NYSE	USFD	Thu, Apr 28, 2022	38.54	39.12	37.96	39.00
1491	NYSE	USFD	Wed, Apr 27, 2022	38.13	38.97	37.37	38.28
1490	NYSE	USFD	Tue, Apr 26, 2022	38.51	39.02	37.85	38.08
1489	NYSE	USFD	Mon, Apr 25, 2022	38.16	38.93	37.56	38.86
1488	NYSE	USFD	Fri, Apr 22, 2022	38.50	38.75	38.12	38.20
1487	NYSE	USFD	Thu, Apr 21, 2022	38.50	39.62	38.15	38.35
1486	NYSE	USFD	Wed, Apr 20, 2022	37.78	38.06	37.41	37.66
1485	NYSE	USFD	Tue, Apr 19, 2022	36.34	37.73	36.13	37.28
1484	NYSE	USFD	Mon, Apr 18, 2022	36.21	36.82	36.02	36.18
1483	NYSE	USFD	Thu, Apr 14, 2022	37.28	37.68	36.50	36.53
1482	NYSE	USFD	Wed, Apr 13, 2022	36.45	37.38	36.34	37.19
1481	NYSE	USFD	Tue, Apr 12, 2022	36.54	38.03	36.06	36.28
1480	NYSE	USFD	Mon, Apr 11, 2022	35.33	36.34	34.99	36.05
1479	NYSE	USFD	Fri, Apr 8, 2022	35.35	35.96	34.94	35.24
1478	NYSE	USFD	Thu, Apr 7, 2022	35.76	36.20	35.00	35.34
1477	NYSE	USFD	Wed, Apr 6, 2022	35.96	36.04	35.27	35.50
1476	NYSE	USFD	Tue, Apr 5, 2022	37.31	37.77	36.14	36.43
1475	NYSE	USFD	Mon, Apr 4, 2022	37.47	37.78	37.25	37.42
1474	NYSE	USFD	Fri, Apr 1, 2022	37.74	38.07	37.12	37.55
1473	NYSE	USFD	Thu, Mar 31, 2022	37.85	38.40	37.63	37.63
1472	NYSE	USFD	Wed, Mar 30, 2022	37.83	38.60	37.83	38.07
1471	NYSE	USFD	Tue, Mar 29, 2022	37.77	38.70	37.40	38.33
1470	NYSE	USFD	Mon, Mar 28, 2022	36.94	37.16	36.41	37.02
1469	NYSE	USFD	Fri, Mar 25, 2022	37.10	37.34	36.71	37.10
1468	NYSE	USFD	Thu, Mar 24, 2022	36.66	37.12	36.14	36.95
1467	NYSE	USFD	Wed, Mar 23, 2022	36.76	37.00	36.30	36.30
1466	NYSE	USFD	Tue, Mar 22, 2022	36.87	37.43	36.79	36.97
1465	NYSE	USFD	Mon, Mar 21, 2022	37.11	37.33	36.43	36.85
1464	NYSE	USFD	Fri, Mar 18, 2022	36.40	37.44	36.09	37.22
1463	NYSE	USFD	Thu, Mar 17, 2022	36.80	37.52	36.42	36.72
1462	NYSE	USFD	Wed, Mar 16, 2022	35.59	36.98	35.50	36.94
1461	NYSE	USFD	Tue, Mar 15, 2022	35.05	36.03	34.83	35.27
1460	NYSE	USFD	Mon, Mar 14, 2022	34.50	35.10	33.83	34.42
1459	NYSE	USFD	Fri, Mar 11, 2022	35.38	35.38	34.39	34.43
1458	NYSE	USFD	Thu, Mar 10, 2022	33.30	34.65	33.14	34.39
1457	NYSE	USFD	Wed, Mar 9, 2022	32.25	35.43	32.25	34.16
1456	NYSE	USFD	Tue, Mar 8, 2022	32.58	32.66	30.08	30.84
1455	NYSE	USFD	Mon, Mar 7, 2022	36.32	36.40	31.48	32.30
1454	NYSE	USFD	Fri, Mar 4, 2022	36.96	37.27	35.55	36.43
1453	NYSE	USFD	Thu, Mar 3, 2022	39.38	39.39	37.49	37.74
1452	NYSE	USFD	Wed, Mar 2, 2022	38.59	39.38	38.59	39.14
1451	NYSE	USFD	Tue, Mar 1, 2022	38.88	39.29	38.04	38.34
1450	NYSE	USFD	Mon, Feb 28, 2022	38.57	39.33	38.20	39.09
1449	NYSE	USFD	Fri, Feb 25, 2022	38.50	39.52	38.30	39.30
1448	NYSE	USFD	Thu, Feb 24, 2022	36.14	38.24	35.72	38.16
1447	NYSE	USFD	Wed, Feb 23, 2022	37.48	38.19	37.42	37.58
1446	NYSE	USFD	Tue, Feb 22, 2022	38.09	38.57	37.26	37.84
1445	NYSE	USFD	Fri, Feb 18, 2022	38.76	39.41	38.18	38.43
1444	NYSE	USFD	Thu, Feb 17, 2022	37.49	39.73	37.22	38.86
1443	NYSE	USFD	Wed, Feb 16, 2022	38.81	39.58	38.69	39.28
1442	NYSE	USFD	Tue, Feb 15, 2022	38.12	39.16	37.94	38.89
1441	NYSE	USFD	Mon, Feb 14, 2022	37.82	38.14	36.83	37.24
1440	NYSE	USFD	Fri, Feb 11, 2022	38.67	39.28	37.42	37.74
1439	NYSE	USFD	Thu, Feb 10, 2022	37.84	39.17	37.84	38.64
1438	NYSE	USFD	Wed, Feb 9, 2022	37.56	38.70	37.53	38.25
1437	NYSE	USFD	Tue, Feb 8, 2022	35.25	36.98	34.75	36.89
1436	NYSE	USFD	Mon, Feb 7, 2022	35.68	36.05	35.20	35.77
1435	NYSE	USFD	Fri, Feb 4, 2022	35.37	35.59	34.65	35.32
1434	NYSE	USFD	Thu, Feb 3, 2022	35.98	36.47	35.49	35.59
1433	NYSE	USFD	Wed, Feb 2, 2022	36.15	36.61	35.86	36.17
1432	NYSE	USFD	Tue, Feb 1, 2022	35.71	36.41	35.57	36.25
1431	NYSE	USFD	Mon, Jan 31, 2022	34.43	35.35	34.37	35.26
1430	NYSE	USFD	Fri, Jan 28, 2022	33.67	34.46	32.74	34.44
1429	NYSE	USFD	Thu, Jan 27, 2022	35.28	35.60	33.92	34.12
1428	NYSE	USFD	Wed, Jan 26, 2022	35.71	36.03	34.40	34.94
1427	NYSE	USFD	Tue, Jan 25, 2022	34.56	35.71	34.13	35.32
1426	NYSE	USFD	Mon, Jan 24, 2022	33.52	35.42	32.50	35.23
1425	NYSE	USFD	Fri, Jan 21, 2022	35.10	35.71	34.12	34.44
1424	NYSE	USFD	Thu, Jan 20, 2022	35.80	36.99	35.38	35.44
1423	NYSE	USFD	Wed, Jan 19, 2022	36.45	36.73	35.69	35.87
1422	NYSE	USFD	Tue, Jan 18, 2022	36.77	37.00	36.07	36.13
1421	NYSE	USFD	Fri, Jan 14, 2022	36.91	37.20	36.45	36.95
1420	NYSE	USFD	Thu, Jan 13, 2022	36.30	37.39	36.22	37.12
1419	NYSE	USFD	Wed, Jan 12, 2022	36.18	36.55	35.67	35.93
1418	NYSE	USFD	Tue, Jan 11, 2022	35.58	36.11	34.97	36.07
1417	NYSE	USFD	Mon, Jan 10, 2022	35.98	36.00	34.66	35.50
1416	NYSE	USFD	Fri, Jan 7, 2022	35.62	36.07	35.53	35.92
1415	NYSE	USFD	Thu, Jan 6, 2022	35.69	36.14	35.30	35.40
1414	NYSE	USFD	Wed, Jan 5, 2022	36.06	36.51	35.46	35.50
1413	NYSE	USFD	Tue, Jan 4, 2022	35.92	36.32	35.57	35.96
1412	NYSE	USFD	Mon, Jan 3, 2022	35.07	35.91	34.86	35.62
1411	NYSE	USFD	Fri, Dec 31, 2021	34.65	35.11	34.47	34.83
1410	NYSE	USFD	Thu, Dec 30, 2021	34.74	35.27	34.73	34.73
1409	NYSE	USFD	Wed, Dec 29, 2021	34.59	35.04	34.59	34.77
1408	NYSE	USFD	Tue, Dec 28, 2021	34.73	35.38	34.53	34.81
1407	NYSE	USFD	Mon, Dec 27, 2021	34.35	35.02	34.05	34.88
1406	NYSE	USFD	Thu, Dec 23, 2021	34.14	34.74	33.97	34.58
1405	NYSE	USFD	Wed, Dec 22, 2021	32.95	33.91	32.79	33.90
1404	NYSE	USFD	Tue, Dec 21, 2021	31.79	32.99	31.51	32.96
1403	NYSE	USFD	Mon, Dec 20, 2021	30.63	31.41	30.39	31.36
1402	NYSE	USFD	Fri, Dec 17, 2021	31.63	32.49	30.86	31.65
1401	NYSE	USFD	Thu, Dec 16, 2021	33.11	33.27	31.87	31.96
1400	NYSE	USFD	Wed, Dec 15, 2021	31.66	32.70	30.85	32.60
1399	NYSE	USFD	Tue, Dec 14, 2021	31.77	32.28	31.44	31.80
1398	NYSE	USFD	Mon, Dec 13, 2021	32.32	32.66	31.28	31.83
1397	NYSE	USFD	Fri, Dec 10, 2021	33.23	33.40	32.39	32.70
1396	NYSE	USFD	Thu, Dec 9, 2021	33.83	34.05	32.93	32.96
1395	NYSE	USFD	Wed, Dec 8, 2021	34.10	34.41	33.67	34.07
1394	NYSE	USFD	Tue, Dec 7, 2021	33.47	34.43	33.17	33.96
1393	NYSE	USFD	Mon, Dec 6, 2021	31.72	33.80	31.36	33.18
1392	NYSE	USFD	Fri, Dec 3, 2021	31.45	31.54	30.81	31.22
1391	NYSE	USFD	Thu, Dec 2, 2021	30.35	31.51	30.02	31.41
1390	NYSE	USFD	Wed, Dec 1, 2021	32.00	32.71	30.09	30.13
1389	NYSE	USFD	Tue, Nov 30, 2021	32.16	32.59	31.05	31.42
1388	NYSE	USFD	Mon, Nov 29, 2021	33.45	33.63	32.40	32.74
1387	NYSE	USFD	Fri, Nov 26, 2021	33.23	33.40	32.49	32.98
1386	NYSE	USFD	Wed, Nov 24, 2021	34.71	34.78	34.01	34.76
1385	NYSE	USFD	Tue, Nov 23, 2021	35.09	35.28	34.50	34.69
1384	NYSE	USFD	Mon, Nov 22, 2021	33.39	35.13	33.19	34.76
1383	NYSE	USFD	Fri, Nov 19, 2021	33.59	33.59	32.80	33.16
1382	NYSE	USFD	Thu, Nov 18, 2021	34.61	34.61	33.47	33.90
1381	NYSE	USFD	Wed, Nov 17, 2021	34.09	34.83	34.09	34.42
1380	NYSE	USFD	Tue, Nov 16, 2021	34.77	34.86	33.75	34.49
1379	NYSE	USFD	Mon, Nov 15, 2021	34.38	35.03	34.16	34.51
1378	NYSE	USFD	Fri, Nov 12, 2021	35.06	35.29	33.95	34.00
1377	NYSE	USFD	Thu, Nov 11, 2021	35.64	35.95	34.42	34.98
1376	NYSE	USFD	Wed, Nov 10, 2021	35.58	36.19	35.47	35.66
1375	NYSE	USFD	Tue, Nov 9, 2021	36.17	36.64	35.30	35.65
1374	NYSE	USFD	Mon, Nov 8, 2021	37.00	38.55	36.29	36.46
1373	NYSE	USFD	Fri, Nov 5, 2021	37.59	38.71	37.52	38.56
1372	NYSE	USFD	Thu, Nov 4, 2021	36.63	37.55	36.63	36.99
1371	NYSE	USFD	Wed, Nov 3, 2021	35.69	37.35	35.64	36.63
1370	NYSE	USFD	Tue, Nov 2, 2021	36.11	36.50	35.50	35.77
1369	NYSE	USFD	Mon, Nov 1, 2021	34.77	36.32	34.76	36.03
1368	NYSE	USFD	Fri, Oct 29, 2021	35.50	35.65	34.32	34.67
1367	NYSE	USFD	Thu, Oct 28, 2021	34.91	35.78	34.58	35.59
1366	NYSE	USFD	Wed, Oct 27, 2021	34.80	35.53	34.59	34.91
1365	NYSE	USFD	Tue, Oct 26, 2021	36.01	36.18	34.70	35.00
1364	NYSE	USFD	Mon, Oct 25, 2021	36.38	36.83	35.94	36.00
1363	NYSE	USFD	Fri, Oct 22, 2021	36.57	36.77	36.18	36.47
1362	NYSE	USFD	Thu, Oct 21, 2021	36.92	37.41	36.38	36.61
1361	NYSE	USFD	Wed, Oct 20, 2021	37.25	37.53	36.96	36.99
1360	NYSE	USFD	Tue, Oct 19, 2021	37.37	37.50	36.54	37.33
1359	NYSE	USFD	Mon, Oct 18, 2021	37.20	37.54	36.99	37.11
1358	NYSE	USFD	Fri, Oct 15, 2021	37.81	38.34	37.70	37.73
1357	NYSE	USFD	Thu, Oct 14, 2021	37.98	38.00	37.38	37.51
1356	NYSE	USFD	Wed, Oct 13, 2021	37.76	37.79	36.55	37.51
1355	NYSE	USFD	Tue, Oct 12, 2021	37.19	38.21	37.10	37.76
1354	NYSE	USFD	Mon, Oct 11, 2021	38.38	38.53	37.31	37.35
1353	NYSE	USFD	Fri, Oct 8, 2021	37.15	38.55	36.86	38.17
1352	NYSE	USFD	Thu, Oct 7, 2021	36.49	38.44	36.29	37.28
1351	NYSE	USFD	Wed, Oct 6, 2021	35.87	36.36	35.44	36.08
1350	NYSE	USFD	Tue, Oct 5, 2021	36.21	36.39	35.82	36.28
1349	NYSE	USFD	Mon, Oct 4, 2021	36.29	37.10	35.78	36.06
1348	NYSE	USFD	Fri, Oct 1, 2021	34.64	36.34	34.64	36.24
1347	NYSE	USFD	Thu, Sep 30, 2021	36.46	36.46	34.26	34.66
1346	NYSE	USFD	Wed, Sep 29, 2021	36.56	36.87	36.08	36.34
1345	NYSE	USFD	Tue, Sep 28, 2021	36.30	36.99	36.15	36.56
1344	NYSE	USFD	Mon, Sep 27, 2021	35.63	36.85	35.54	36.26
1343	NYSE	USFD	Fri, Sep 24, 2021	35.14	35.74	35.00	35.44
1342	NYSE	USFD	Thu, Sep 23, 2021	34.65	35.62	34.56	35.07
1341	NYSE	USFD	Wed, Sep 22, 2021	34.10	35.12	34.09	34.55
1340	NYSE	USFD	Tue, Sep 21, 2021	33.61	34.00	33.51	33.89
1339	NYSE	USFD	Mon, Sep 20, 2021	32.71	33.54	32.35	33.43
1338	NYSE	USFD	Fri, Sep 17, 2021	33.30	33.65	32.93	33.36
1337	NYSE	USFD	Thu, Sep 16, 2021	33.35	33.81	33.13	33.44
1336	NYSE	USFD	Wed, Sep 15, 2021	32.91	33.31	32.47	33.28
1335	NYSE	USFD	Tue, Sep 14, 2021	33.50	33.58	32.87	33.00
1334	NYSE	USFD	Mon, Sep 13, 2021	32.63	33.43	32.31	33.29
1333	NYSE	USFD	Fri, Sep 10, 2021	33.19	33.22	32.36	32.37
1332	NYSE	USFD	Thu, Sep 9, 2021	32.77	33.21	32.68	32.98
1331	NYSE	USFD	Wed, Sep 8, 2021	32.74	33.13	32.41	32.98
1330	NYSE	USFD	Tue, Sep 7, 2021	32.94	33.06	32.57	32.89
1329	NYSE	USFD	Fri, Sep 3, 2021	33.47	33.81	33.08	33.13
1328	NYSE	USFD	Thu, Sep 2, 2021	33.95	34.32	33.55	33.74
1327	NYSE	USFD	Wed, Sep 1, 2021	34.36	34.41	33.88	33.98
1326	NYSE	USFD	Tue, Aug 31, 2021	33.58	34.34	33.53	34.00
1325	NYSE	USFD	Mon, Aug 30, 2021	34.41	34.48	33.33	33.37
1324	NYSE	USFD	Fri, Aug 27, 2021	33.97	34.66	33.85	34.35
1323	NYSE	USFD	Thu, Aug 26, 2021	33.97	34.18	33.67	33.92
1322	NYSE	USFD	Wed, Aug 25, 2021	33.60	34.12	33.23	34.10
1321	NYSE	USFD	Tue, Aug 24, 2021	33.48	33.86	33.18	33.70
1320	NYSE	USFD	Mon, Aug 23, 2021	32.47	33.45	32.37	33.27
1319	NYSE	USFD	Fri, Aug 20, 2021	31.46	32.55	31.10	32.21
1318	NYSE	USFD	Thu, Aug 19, 2021	32.24	32.89	31.03	31.50
1317	NYSE	USFD	Wed, Aug 18, 2021	33.32	33.51	32.63	32.66
1316	NYSE	USFD	Tue, Aug 17, 2021	33.33	33.75	32.94	33.49
1315	NYSE	USFD	Mon, Aug 16, 2021	34.11	34.11	33.36	33.40
1314	NYSE	USFD	Fri, Aug 13, 2021	35.00	35.20	34.28	34.33
1313	NYSE	USFD	Thu, Aug 12, 2021	34.72	35.15	34.62	34.94
1312	NYSE	USFD	Wed, Aug 11, 2021	34.97	35.00	33.92	34.67
1311	NYSE	USFD	Tue, Aug 10, 2021	33.56	34.85	33.11	34.70
1310	NYSE	USFD	Mon, Aug 9, 2021	36.27	36.28	33.78	33.87
1309	NYSE	USFD	Fri, Aug 6, 2021	34.00	34.58	33.71	34.11
1308	NYSE	USFD	Thu, Aug 5, 2021	33.22	33.89	33.10	33.58
1307	NYSE	USFD	Wed, Aug 4, 2021	32.30	33.21	32.07	32.91
1306	NYSE	USFD	Tue, Aug 3, 2021	33.52	33.57	32.07	32.80
1305	NYSE	USFD	Mon, Aug 2, 2021	34.68	35.31	33.52	33.57
1304	NYSE	USFD	Fri, Jul 30, 2021	34.24	34.69	33.91	34.34
1303	NYSE	USFD	Thu, Jul 29, 2021	34.66	35.50	34.50	34.51
1302	NYSE	USFD	Wed, Jul 28, 2021	34.52	35.00	33.90	34.59
1301	NYSE	USFD	Tue, Jul 27, 2021	33.72	34.53	33.58	34.37
1300	NYSE	USFD	Mon, Jul 26, 2021	33.29	34.23	33.29	34.02
1299	NYSE	USFD	Fri, Jul 23, 2021	33.70	33.74	33.23	33.49
1298	NYSE	USFD	Thu, Jul 22, 2021	34.04	34.10	33.23	33.53
1297	NYSE	USFD	Wed, Jul 21, 2021	34.46	35.25	34.16	34.20
1296	NYSE	USFD	Tue, Jul 20, 2021	33.03	34.55	32.82	34.16
1295	NYSE	USFD	Mon, Jul 19, 2021	33.59	33.73	32.34	33.00
1294	NYSE	USFD	Fri, Jul 16, 2021	35.84	35.84	34.55	34.74
1293	NYSE	USFD	Thu, Jul 15, 2021	35.31	35.60	34.85	35.52
1292	NYSE	USFD	Wed, Jul 14, 2021	35.95	36.41	35.25	35.54
1291	NYSE	USFD	Tue, Jul 13, 2021	36.72	36.84	35.71	35.77
1290	NYSE	USFD	Mon, Jul 12, 2021	37.26	37.52	36.84	37.15
1289	NYSE	USFD	Fri, Jul 9, 2021	36.55	37.68	36.42	37.55
1288	NYSE	USFD	Thu, Jul 8, 2021	35.60	36.60	35.10	36.07
1287	NYSE	USFD	Wed, Jul 7, 2021	36.67	37.01	35.41	36.25
1286	NYSE	USFD	Tue, Jul 6, 2021	37.39	37.52	36.61	36.76
1285	NYSE	USFD	Fri, Jul 2, 2021	38.22	38.22	37.59	37.67
1284	NYSE	USFD	Thu, Jul 1, 2021	38.54	38.94	37.61	38.04
1283	NYSE	USFD	Wed, Jun 30, 2021	36.76	38.55	36.62	38.36
1282	NYSE	USFD	Tue, Jun 29, 2021	37.27	37.53	36.59	36.75
1281	NYSE	USFD	Mon, Jun 28, 2021	38.53	38.53	36.91	37.14
1280	NYSE	USFD	Fri, Jun 25, 2021	38.76	38.86	38.22	38.58
1279	NYSE	USFD	Thu, Jun 24, 2021	38.01	38.94	38.00	38.71
1278	NYSE	USFD	Wed, Jun 23, 2021	37.47	38.40	37.06	38.00
1277	NYSE	USFD	Tue, Jun 22, 2021	37.14	37.44	36.27	37.30
1276	NYSE	USFD	Mon, Jun 21, 2021	36.67	37.37	36.60	37.33
1275	NYSE	USFD	Fri, Jun 18, 2021	36.65	36.67	35.77	36.51
1274	NYSE	USFD	Thu, Jun 17, 2021	37.94	38.21	36.77	36.84
1273	NYSE	USFD	Wed, Jun 16, 2021	38.49	38.49	37.64	37.70
1272	NYSE	USFD	Tue, Jun 15, 2021	39.26	39.42	38.50	38.54
1271	NYSE	USFD	Mon, Jun 14, 2021	40.32	40.51	39.13	39.31
1270	NYSE	USFD	Fri, Jun 11, 2021	39.36	40.08	39.26	40.06
1269	NYSE	USFD	Thu, Jun 10, 2021	39.19	39.42	38.66	39.28
1268	NYSE	USFD	Wed, Jun 9, 2021	40.07	40.07	38.97	38.97
1267	NYSE	USFD	Tue, Jun 8, 2021	39.37	40.16	39.20	40.02
1266	NYSE	USFD	Mon, Jun 7, 2021	37.99	39.40	37.99	39.37
1265	NYSE	USFD	Fri, Jun 4, 2021	38.05	38.17	37.34	37.87
1264	NYSE	USFD	Thu, Jun 3, 2021	38.41	38.60	37.45	37.85
1263	NYSE	USFD	Wed, Jun 2, 2021	39.92	39.92	38.75	38.93
1262	NYSE	USFD	Tue, Jun 1, 2021	39.13	40.00	38.97	39.91
1261	NYSE	USFD	Fri, May 28, 2021	38.12	38.95	37.92	38.94
1260	NYSE	USFD	Thu, May 27, 2021	38.81	38.90	37.92	37.95
1259	NYSE	USFD	Wed, May 26, 2021	38.51	38.69	37.97	38.39
1258	NYSE	USFD	Tue, May 25, 2021	38.51	38.95	38.22	38.31
1257	NYSE	USFD	Mon, May 24, 2021	38.21	38.60	37.82	38.17
1256	NYSE	USFD	Fri, May 21, 2021	38.33	38.61	37.62	37.99
1255	NYSE	USFD	Thu, May 20, 2021	37.59	38.20	37.14	37.99
1254	NYSE	USFD	Wed, May 19, 2021	37.57	38.08	36.81	37.60
1253	NYSE	USFD	Tue, May 18, 2021	39.00	39.07	37.98	38.26
1252	NYSE	USFD	Mon, May 17, 2021	39.17	39.33	38.24	39.00
1251	NYSE	USFD	Fri, May 14, 2021	38.24	39.62	38.15	39.39
1250	NYSE	USFD	Thu, May 13, 2021	37.12	38.39	37.07	38.03
1249	NYSE	USFD	Wed, May 12, 2021	38.82	38.84	36.55	36.92
1248	NYSE	USFD	Tue, May 11, 2021	39.08	39.08	37.02	38.85
1247	NYSE	USFD	Mon, May 10, 2021	40.58	40.96	38.54	39.48
1246	NYSE	USFD	Fri, May 7, 2021	40.34	40.57	39.67	40.57
1245	NYSE	USFD	Thu, May 6, 2021	38.85	40.32	38.61	40.13
1244	NYSE	USFD	Wed, May 5, 2021	40.05	39.69	38.70	39.07
1243	NYSE	USFD	Tue, May 4, 2021	40.35	40.50	39.21	39.97
1242	NYSE	USFD	Mon, May 3, 2021	41.47	41.72	40.77	40.83
1241	NYSE	USFD	Fri, Apr 30, 2021	41.38	42.10	41.20	41.46
1240	NYSE	USFD	Thu, Apr 29, 2021	40.72	41.71	40.49	41.68
1239	NYSE	USFD	Wed, Apr 28, 2021	40.24	40.96	39.96	40.36
1238	NYSE	USFD	Tue, Apr 27, 2021	40.02	41.08	39.93	40.25
1237	NYSE	USFD	Mon, Apr 26, 2021	39.66	40.01	39.15	39.95
1236	NYSE	USFD	Fri, Apr 23, 2021	39.26	39.67	38.77	39.43
1235	NYSE	USFD	Thu, Apr 22, 2021	38.99	39.67	38.82	39.22
1234	NYSE	USFD	Wed, Apr 21, 2021	38.00	39.00	38.00	38.93
1233	NYSE	USFD	Tue, Apr 20, 2021	38.40	38.54	37.32	38.07
1232	NYSE	USFD	Mon, Apr 19, 2021	38.78	39.40	38.61	38.70
1231	NYSE	USFD	Fri, Apr 16, 2021	39.16	39.66	38.78	38.79
1230	NYSE	USFD	Thu, Apr 15, 2021	39.19	39.27	38.64	38.87
1229	NYSE	USFD	Wed, Apr 14, 2021	39.16	39.52	38.72	38.78
1228	NYSE	USFD	Tue, Apr 13, 2021	39.09	39.27	38.44	39.12
1227	NYSE	USFD	Mon, Apr 12, 2021	39.51	39.95	38.83	39.44
1226	NYSE	USFD	Fri, Apr 9, 2021	39.29	39.57	38.92	39.56
1225	NYSE	USFD	Thu, Apr 8, 2021	37.96	38.89	37.44	38.79
1224	NYSE	USFD	Wed, Apr 7, 2021	38.88	38.98	38.18	38.33
1223	NYSE	USFD	Tue, Apr 6, 2021	38.08	39.10	37.96	38.68
1222	NYSE	USFD	Mon, Apr 5, 2021	38.36	38.76	38.08	38.17
1221	NYSE	USFD	Thu, Apr 1, 2021	38.04	38.44	37.60	37.84
1220	NYSE	USFD	Wed, Mar 31, 2021	38.06	38.74	37.95	38.12
1219	NYSE	USFD	Tue, Mar 30, 2021	36.90	38.06	36.90	37.84
1218	NYSE	USFD	Mon, Mar 29, 2021	37.00	37.81	36.34	36.95
1217	NYSE	USFD	Fri, Mar 26, 2021	37.59	38.16	36.65	37.14
1216	NYSE	USFD	Thu, Mar 25, 2021	35.80	37.13	35.53	37.01
1215	NYSE	USFD	Wed, Mar 24, 2021	37.04	37.57	36.44	36.45
1214	NYSE	USFD	Tue, Mar 23, 2021	36.66	37.07	36.28	36.42
1213	NYSE	USFD	Mon, Mar 22, 2021	37.80	38.15	36.97	37.30
1212	NYSE	USFD	Fri, Mar 19, 2021	36.86	38.94	35.75	38.00
1211	NYSE	USFD	Thu, Mar 18, 2021	38.80	39.01	36.59	36.85
1210	NYSE	USFD	Wed, Mar 17, 2021	38.89	39.20	38.41	39.04
1209	NYSE	USFD	Tue, Mar 16, 2021	39.84	39.84	38.39	38.60
1208	NYSE	USFD	Mon, Mar 15, 2021	40.24	40.54	39.35	39.93
1207	NYSE	USFD	Fri, Mar 12, 2021	40.41	41.23	39.91	40.43
1206	NYSE	USFD	Thu, Mar 11, 2021	39.64	40.53	39.36	40.40
1205	NYSE	USFD	Wed, Mar 10, 2021	38.76	39.51	38.45	39.40
1204	NYSE	USFD	Tue, Mar 9, 2021	38.68	38.83	37.15	38.70
1203	NYSE	USFD	Mon, Mar 8, 2021	38.27	38.82	37.81	38.35
1202	NYSE	USFD	Fri, Mar 5, 2021	37.95	38.18	36.03	38.00
1201	NYSE	USFD	Thu, Mar 4, 2021	38.38	38.38	36.03	37.37
1200	NYSE	USFD	Wed, Mar 3, 2021	37.39	38.77	37.19	38.39
1199	NYSE	USFD	Tue, Mar 2, 2021	37.00	37.59	36.80	37.09
1198	NYSE	USFD	Mon, Mar 1, 2021	37.38	37.60	36.59	37.04
1197	NYSE	USFD	Fri, Feb 26, 2021	36.19	37.14	35.86	36.46
1196	NYSE	USFD	Thu, Feb 25, 2021	37.22	37.23	35.93	36.17
1195	NYSE	USFD	Wed, Feb 24, 2021	37.35	37.86	36.96	37.00
1194	NYSE	USFD	Tue, Feb 23, 2021	37.49	37.79	36.17	37.28
1193	NYSE	USFD	Mon, Feb 22, 2021	36.23	38.27	36.01	37.57
1192	NYSE	USFD	Fri, Feb 19, 2021	35.16	36.65	35.16	36.41
1191	NYSE	USFD	Thu, Feb 18, 2021	34.59	35.57	34.23	34.97
1190	NYSE	USFD	Wed, Feb 17, 2021	35.86	35.86	34.51	35.18
1189	NYSE	USFD	Tue, Feb 16, 2021	35.24	37.24	35.10	35.99
1188	NYSE	USFD	Fri, Feb 12, 2021	36.46	37.29	36.09	36.89
1187	NYSE	USFD	Thu, Feb 11, 2021	36.15	36.87	35.86	36.43
1186	NYSE	USFD	Wed, Feb 10, 2021	36.62	36.96	35.97	36.02
1185	NYSE	USFD	Tue, Feb 9, 2021	36.92	37.10	36.25	36.46
1184	NYSE	USFD	Mon, Feb 8, 2021	36.25	36.96	36.06	36.96
1183	NYSE	USFD	Fri, Feb 5, 2021	36.60	36.94	35.81	35.99
1182	NYSE	USFD	Thu, Feb 4, 2021	35.41	36.12	35.11	35.85
1181	NYSE	USFD	Wed, Feb 3, 2021	32.96	35.29	32.96	35.11
1180	NYSE	USFD	Tue, Feb 2, 2021	31.65	33.03	31.50	32.96
1179	NYSE	USFD	Mon, Feb 1, 2021	31.29	31.65	30.64	31.31
1178	NYSE	USFD	Fri, Jan 29, 2021	32.42	32.48	30.91	30.99
1177	NYSE	USFD	Thu, Jan 28, 2021	32.56	33.19	32.03	32.70
1176	NYSE	USFD	Wed, Jan 27, 2021	32.76	32.98	31.50	31.93
1175	NYSE	USFD	Tue, Jan 26, 2021	34.71	34.79	33.37	33.43
1174	NYSE	USFD	Mon, Jan 25, 2021	33.38	34.45	32.64	34.45
1173	NYSE	USFD	Fri, Jan 22, 2021	35.00	35.25	34.66	34.77
1172	NYSE	USFD	Thu, Jan 21, 2021	36.01	36.48	35.29	35.33
1171	NYSE	USFD	Wed, Jan 20, 2021	35.01	36.17	34.98	36.17
1170	NYSE	USFD	Tue, Jan 19, 2021	35.91	36.18	34.02	35.11
1169	NYSE	USFD	Fri, Jan 15, 2021	35.57	36.41	35.56	35.66
1168	NYSE	USFD	Thu, Jan 14, 2021	35.91	36.77	35.59	35.95
1167	NYSE	USFD	Wed, Jan 13, 2021	35.86	36.52	35.50	35.73
1166	NYSE	USFD	Tue, Jan 12, 2021	34.72	37.12	34.57	36.11
1165	NYSE	USFD	Mon, Jan 11, 2021	33.35	35.51	33.14	34.71
1164	NYSE	USFD	Fri, Jan 8, 2021	33.69	34.76	33.32	34.30
1163	NYSE	USFD	Thu, Jan 7, 2021	34.00	34.15	33.14	33.63
1162	NYSE	USFD	Wed, Jan 6, 2021	32.80	33.84	32.50	33.71
1161	NYSE	USFD	Tue, Jan 5, 2021	32.33	32.83	32.17	32.32
1160	NYSE	USFD	Mon, Jan 4, 2021	33.41	33.47	31.88	32.44
1159	NYSE	USFD	Thu, Dec 31, 2020	33.45	33.63	32.80	33.31
1158	NYSE	USFD	Wed, Dec 30, 2020	32.97	33.60	32.93	33.35
1157	NYSE	USFD	Tue, Dec 29, 2020	33.56	33.86	32.64	32.93
1156	NYSE	USFD	Mon, Dec 28, 2020	33.54	33.94	33.16	33.50
1155	NYSE	USFD	Thu, Dec 24, 2020	33.29	33.37	32.77	33.31
1154	NYSE	USFD	Wed, Dec 23, 2020	33.13	33.76	32.87	33.34
1153	NYSE	USFD	Tue, Dec 22, 2020	33.25	33.45	32.76	32.84
1152	NYSE	USFD	Mon, Dec 21, 2020	32.13	33.27	32.01	33.24
1151	NYSE	USFD	Fri, Dec 18, 2020	33.73	34.09	33.25	33.38
1150	NYSE	USFD	Thu, Dec 17, 2020	33.27	33.82	33.09	33.73
1149	NYSE	USFD	Wed, Dec 16, 2020	33.44	33.47	32.55	33.06
1148	NYSE	USFD	Tue, Dec 15, 2020	32.67	33.39	31.97	33.32
1147	NYSE	USFD	Mon, Dec 14, 2020	33.69	33.87	32.29	32.35
1146	NYSE	USFD	Fri, Dec 11, 2020	33.79	34.30	32.86	33.26
1145	NYSE	USFD	Thu, Dec 10, 2020	33.30	34.21	33.10	34.17
1144	NYSE	USFD	Wed, Dec 9, 2020	33.51	34.10	33.31	33.70
1143	NYSE	USFD	Tue, Dec 8, 2020	32.60	33.62	32.56	33.41
1142	NYSE	USFD	Mon, Dec 7, 2020	33.54	33.98	32.88	33.00
1141	NYSE	USFD	Fri, Dec 4, 2020	33.22	34.40	33.22	34.32
1140	NYSE	USFD	Thu, Dec 3, 2020	32.44	33.52	32.22	33.00
1139	NYSE	USFD	Wed, Dec 2, 2020	32.48	33.02	31.58	32.56
1138	NYSE	USFD	Tue, Dec 1, 2020	32.07	33.42	31.65	32.82
1137	NYSE	USFD	Mon, Nov 30, 2020	32.10	32.10	31.28	31.48
1136	NYSE	USFD	Fri, Nov 27, 2020	31.77	32.46	31.77	32.25
1135	NYSE	USFD	Wed, Nov 25, 2020	31.57	32.52	31.40	31.98
1134	NYSE	USFD	Tue, Nov 24, 2020	31.35	32.89	31.27	31.98
1133	NYSE	USFD	Mon, Nov 23, 2020	30.33	30.76	30.05	30.56
1132	NYSE	USFD	Fri, Nov 20, 2020	30.53	30.53	29.83	30.01
1131	NYSE	USFD	Thu, Nov 19, 2020	30.13	30.95	29.68	30.73
1130	NYSE	USFD	Wed, Nov 18, 2020	31.20	31.57	30.11	30.43
1129	NYSE	USFD	Tue, Nov 17, 2020	30.66	31.96	30.59	31.14
1128	NYSE	USFD	Mon, Nov 16, 2020	32.05	32.17	30.67	31.18
1127	NYSE	USFD	Fri, Nov 13, 2020	28.44	30.10	28.25	30.06
1126	NYSE	USFD	Thu, Nov 12, 2020	28.15	29.16	27.68	27.95
1125	NYSE	USFD	Wed, Nov 11, 2020	30.73	30.80	28.26	28.75
1124	NYSE	USFD	Tue, Nov 10, 2020	30.81	32.55	30.76	31.12
1123	NYSE	USFD	Mon, Nov 9, 2020	27.63	31.16	27.12	30.07
1122	NYSE	USFD	Fri, Nov 6, 2020	23.28	23.47	22.87	23.32
1121	NYSE	USFD	Thu, Nov 5, 2020	23.01	23.47	22.50	23.28
1120	NYSE	USFD	Wed, Nov 4, 2020	22.67	23.63	22.56	22.66
1119	NYSE	USFD	Tue, Nov 3, 2020	22.26	23.31	21.84	23.04
1118	NYSE	USFD	Mon, Nov 2, 2020	20.16	21.86	19.82	21.43
1117	NYSE	USFD	Fri, Oct 30, 2020	21.10	21.58	20.59	20.90
1116	NYSE	USFD	Thu, Oct 29, 2020	21.16	21.82	20.97	21.19
1115	NYSE	USFD	Wed, Oct 28, 2020	21.47	22.17	20.57	21.30
1114	NYSE	USFD	Tue, Oct 27, 2020	23.35	23.46	22.37	22.39
1113	NYSE	USFD	Mon, Oct 26, 2020	24.89	24.96	23.23	23.44
1112	NYSE	USFD	Fri, Oct 23, 2020	25.44	25.61	24.90	25.29
1111	NYSE	USFD	Thu, Oct 22, 2020	24.59	25.22	24.39	25.13
1110	NYSE	USFD	Wed, Oct 21, 2020	24.96	25.18	24.54	24.65
1109	NYSE	USFD	Tue, Oct 20, 2020	25.24	25.48	24.77	24.95
1108	NYSE	USFD	Mon, Oct 19, 2020	24.91	25.55	24.52	24.56
1107	NYSE	USFD	Fri, Oct 16, 2020	25.15	25.60	24.83	24.83
1106	NYSE	USFD	Thu, Oct 15, 2020	24.25	25.04	24.17	25.03
1105	NYSE	USFD	Wed, Oct 14, 2020	24.25	25.47	24.25	24.68
1104	NYSE	USFD	Tue, Oct 13, 2020	25.00	25.15	24.19	24.19
1103	NYSE	USFD	Mon, Oct 12, 2020	24.35	25.33	23.86	25.12
1102	NYSE	USFD	Fri, Oct 9, 2020	23.91	24.46	23.44	24.31
1101	NYSE	USFD	Thu, Oct 8, 2020	23.75	24.08	23.58	23.77
1100	NYSE	USFD	Wed, Oct 7, 2020	23.60	23.73	23.29	23.39
1099	NYSE	USFD	Tue, Oct 6, 2020	22.61	24.08	22.60	23.19
1098	NYSE	USFD	Mon, Oct 5, 2020	23.20	23.36	22.24	22.41
1097	NYSE	USFD	Fri, Oct 2, 2020	21.74	22.90	21.60	22.80
1096	NYSE	USFD	Thu, Oct 1, 2020	22.44	22.67	22.20	22.58
1095	NYSE	USFD	Wed, Sep 30, 2020	22.21	22.86	22.08	22.22
1094	NYSE	USFD	Tue, Sep 29, 2020	22.99	23.00	22.02	22.10
1093	NYSE	USFD	Mon, Sep 28, 2020	23.27	23.46	22.95	23.04
1092	NYSE	USFD	Fri, Sep 25, 2020	22.43	22.78	22.06	22.67
1091	NYSE	USFD	Thu, Sep 24, 2020	22.52	23.07	21.84	22.58
1090	NYSE	USFD	Wed, Sep 23, 2020	24.07	24.39	22.56	22.57
1089	NYSE	USFD	Tue, Sep 22, 2020	23.94	24.78	23.56	23.78
1088	NYSE	USFD	Mon, Sep 21, 2020	24.60	24.66	23.61	23.68
1087	NYSE	USFD	Fri, Sep 18, 2020	25.78	26.10	25.11	25.28
1086	NYSE	USFD	Thu, Sep 17, 2020	25.53	26.05	25.05	25.54
1085	NYSE	USFD	Wed, Sep 16, 2020	24.90	25.85	24.87	25.31
1084	NYSE	USFD	Tue, Sep 15, 2020	24.40	25.11	24.30	24.98
1083	NYSE	USFD	Mon, Sep 14, 2020	23.63	24.38	23.50	24.27
1082	NYSE	USFD	Fri, Sep 11, 2020	24.05	24.08	23.21	23.45
1081	NYSE	USFD	Thu, Sep 10, 2020	23.83	24.45	23.78	23.90
1080	NYSE	USFD	Wed, Sep 9, 2020	23.43	24.17	22.97	23.84
1079	NYSE	USFD	Tue, Sep 8, 2020	23.88	24.00	23.25	23.25
1078	NYSE	USFD	Fri, Sep 4, 2020	24.64	24.85	23.74	24.31
1077	NYSE	USFD	Thu, Sep 3, 2020	24.64	25.03	23.93	24.30
1076	NYSE	USFD	Wed, Sep 2, 2020	24.10	24.53	24.00	24.48
1075	NYSE	USFD	Tue, Sep 1, 2020	23.91	24.68	23.79	24.00
1074	NYSE	USFD	Mon, Aug 31, 2020	24.93	24.97	24.05	24.35
1073	NYSE	USFD	Fri, Aug 28, 2020	24.11	25.22	24.10	25.05
1072	NYSE	USFD	Thu, Aug 27, 2020	22.88	24.25	22.84	23.96
1071	NYSE	USFD	Wed, Aug 26, 2020	23.03	23.26	22.30	22.75
1070	NYSE	USFD	Tue, Aug 25, 2020	23.50	23.58	22.58	22.97
1069	NYSE	USFD	Mon, Aug 24, 2020	22.68	23.35	22.46	23.31
1068	NYSE	USFD	Fri, Aug 21, 2020	23.11	23.27	22.27	22.30
1067	NYSE	USFD	Thu, Aug 20, 2020	23.39	23.63	23.07	23.27
1066	NYSE	USFD	Wed, Aug 19, 2020	23.96	24.14	23.53	23.60
1065	NYSE	USFD	Tue, Aug 18, 2020	24.42	24.69	23.90	24.09
1064	NYSE	USFD	Mon, Aug 17, 2020	24.40	24.61	23.83	24.37
1063	NYSE	USFD	Fri, Aug 14, 2020	23.89	24.57	23.78	24.30
1062	NYSE	USFD	Thu, Aug 13, 2020	23.85	24.20	23.58	24.16
1061	NYSE	USFD	Wed, Aug 12, 2020	24.61	24.78	23.84	24.01
1060	NYSE	USFD	Tue, Aug 11, 2020	24.29	25.04	24.18	24.48
1059	NYSE	USFD	Mon, Aug 10, 2020	23.40	24.03	23.34	23.85
1058	NYSE	USFD	Fri, Aug 7, 2020	22.51	23.45	22.31	23.24
1057	NYSE	USFD	Thu, Aug 6, 2020	21.95	22.87	21.87	22.69
1056	NYSE	USFD	Wed, Aug 5, 2020	22.01	22.45	21.52	21.95
1055	NYSE	USFD	Tue, Aug 4, 2020	20.58	21.95	20.20	21.68
1054	NYSE	USFD	Mon, Aug 3, 2020	20.25	20.41	19.42	20.12
1053	NYSE	USFD	Fri, Jul 31, 2020	20.16	20.61	20.05	20.30
1052	NYSE	USFD	Thu, Jul 30, 2020	20.41	20.59	20.12	20.27
1051	NYSE	USFD	Wed, Jul 29, 2020	20.44	20.88	20.02	20.87
1050	NYSE	USFD	Tue, Jul 28, 2020	20.60	20.95	20.30	20.34
1049	NYSE	USFD	Mon, Jul 27, 2020	20.93	21.04	20.39	20.75
1048	NYSE	USFD	Fri, Jul 24, 2020	20.90	21.27	20.68	20.96
1047	NYSE	USFD	Thu, Jul 23, 2020	21.53	21.69	20.58	20.96
1046	NYSE	USFD	Wed, Jul 22, 2020	21.28	21.98	20.96	21.68
1045	NYSE	USFD	Tue, Jul 21, 2020	20.80	21.61	20.80	21.32
1044	NYSE	USFD	Mon, Jul 20, 2020	21.02	22.04	20.69	20.91
1043	NYSE	USFD	Fri, Jul 17, 2020	21.37	21.49	20.85	21.16
1042	NYSE	USFD	Thu, Jul 16, 2020	21.16	21.58	20.88	21.08
1041	NYSE	USFD	Wed, Jul 15, 2020	20.26	21.50	19.88	21.46
1040	NYSE	USFD	Tue, Jul 14, 2020	19.68	20.11	19.30	19.72
1039	NYSE	USFD	Mon, Jul 13, 2020	20.20	20.44	19.52	19.83
1038	NYSE	USFD	Fri, Jul 10, 2020	18.80	20.16	18.44	20.03
1037	NYSE	USFD	Thu, Jul 9, 2020	19.90	19.92	18.62	18.94
1036	NYSE	USFD	Wed, Jul 8, 2020	19.64	20.21	19.46	19.97
1035	NYSE	USFD	Tue, Jul 7, 2020	19.59	19.91	19.21	19.69
1034	NYSE	USFD	Mon, Jul 6, 2020	20.19	20.27	19.63	20.06
1033	NYSE	USFD	Thu, Jul 2, 2020	20.43	20.72	19.64	19.70
1032	NYSE	USFD	Wed, Jul 1, 2020	19.72	20.33	19.70	20.04
1031	NYSE	USFD	Tue, Jun 30, 2020	19.71	20.22	19.43	19.72
1030	NYSE	USFD	Mon, Jun 29, 2020	19.37	20.14	18.92	19.98
1029	NYSE	USFD	Fri, Jun 26, 2020	19.66	19.72	18.72	19.10
1028	NYSE	USFD	Thu, Jun 25, 2020	19.22	20.33	19.12	19.85
1027	NYSE	USFD	Wed, Jun 24, 2020	19.91	20.12	18.63	19.86
1026	NYSE	USFD	Tue, Jun 23, 2020	19.63	20.75	19.61	20.70
1025	NYSE	USFD	Mon, Jun 22, 2020	19.08	19.41	18.57	19.10
1024	NYSE	USFD	Fri, Jun 19, 2020	20.27	20.34	19.17	19.20
1023	NYSE	USFD	Thu, Jun 18, 2020	19.58	20.15	19.33	19.99
1022	NYSE	USFD	Wed, Jun 17, 2020	20.70	20.75	19.82	19.91
1021	NYSE	USFD	Tue, Jun 16, 2020	21.50	21.50	20.33	20.80
1020	NYSE	USFD	Mon, Jun 15, 2020	19.20	20.56	18.85	20.32
1019	NYSE	USFD	Fri, Jun 12, 2020	21.33	21.45	19.40	20.21
1018	NYSE	USFD	Thu, Jun 11, 2020	19.12	21.06	18.89	20.16
1017	NYSE	USFD	Wed, Jun 10, 2020	22.91	22.98	20.98	21.01
1016	NYSE	USFD	Tue, Jun 9, 2020	24.27	24.49	22.83	22.96
1015	NYSE	USFD	Mon, Jun 8, 2020	26.51	26.62	24.89	25.29
1014	NYSE	USFD	Fri, Jun 5, 2020	24.73	24.87	22.61	23.40
1013	NYSE	USFD	Thu, Jun 4, 2020	21.21	21.33	20.68	21.11
1012	NYSE	USFD	Wed, Jun 3, 2020	20.35	21.42	20.18	21.33
1011	NYSE	USFD	Tue, Jun 2, 2020	20.00	20.23	19.52	19.84
1010	NYSE	USFD	Mon, Jun 1, 2020	19.22	20.00	18.83	19.91
1009	NYSE	USFD	Fri, May 29, 2020	19.01	19.37	18.65	19.14
1008	NYSE	USFD	Thu, May 28, 2020	20.98	21.00	19.31	19.40
1007	NYSE	USFD	Wed, May 27, 2020	20.04	21.13	19.77	20.99
1006	NYSE	USFD	Tue, May 26, 2020	18.68	19.75	18.33	19.33
1005	NYSE	USFD	Fri, May 22, 2020	18.84	18.92	17.51	17.81
1004	NYSE	USFD	Thu, May 21, 2020	18.70	19.10	18.40	18.55
1003	NYSE	USFD	Wed, May 20, 2020	18.58	18.99	18.41	18.79
1002	NYSE	USFD	Tue, May 19, 2020	19.18	19.27	18.04	18.35
1001	NYSE	USFD	Mon, May 18, 2020	17.77	19.47	17.77	19.21
1000	NYSE	USFD	Fri, May 15, 2020	17.25	17.51	16.71	17.15
999	NYSE	USFD	Thu, May 14, 2020	16.26	17.50	15.60	17.35
998	NYSE	USFD	Wed, May 13, 2020	17.40	17.46	16.10	16.77
997	NYSE	USFD	Tue, May 12, 2020	18.58	18.92	17.46	17.51
996	NYSE	USFD	Mon, May 11, 2020	19.42	19.42	18.46	18.51
995	NYSE	USFD	Fri, May 8, 2020	19.26	19.73	18.66	19.62
994	NYSE	USFD	Thu, May 7, 2020	18.59	19.22	18.46	18.89
993	NYSE	USFD	Wed, May 6, 2020	18.96	19.11	18.05	18.29
992	NYSE	USFD	Tue, May 5, 2020	19.54	19.98	18.31	18.84
991	NYSE	USFD	Mon, May 4, 2020	19.03	19.97	18.76	19.94
990	NYSE	USFD	Fri, May 1, 2020	20.39	20.64	19.21	19.47
989	NYSE	USFD	Thu, Apr 30, 2020	21.73	21.90	20.88	21.50
988	NYSE	USFD	Wed, Apr 29, 2020	21.79	22.77	21.57	22.37
987	NYSE	USFD	Tue, Apr 28, 2020	21.19	21.55	20.33	21.02
986	NYSE	USFD	Mon, Apr 27, 2020	20.03	21.35	19.66	20.32
985	NYSE	USFD	Fri, Apr 24, 2020	17.91	19.88	17.88	19.51
984	NYSE	USFD	Thu, Apr 23, 2020	17.75	18.18	17.31	17.71
983	NYSE	USFD	Wed, Apr 22, 2020	17.88	18.71	17.84	18.55
982	NYSE	USFD	Tue, Apr 21, 2020	17.70	18.09	16.91	17.39
981	NYSE	USFD	Mon, Apr 20, 2020	16.82	17.76	16.51	17.34
980	NYSE	USFD	Fri, Apr 17, 2020	16.89	17.64	16.61	17.29
979	NYSE	USFD	Thu, Apr 16, 2020	17.02	17.09	15.81	15.97
978	NYSE	USFD	Wed, Apr 15, 2020	17.22	17.78	16.33	17.23
977	NYSE	USFD	Tue, Apr 14, 2020	18.50	19.18	17.78	18.00
976	NYSE	USFD	Mon, Apr 13, 2020	18.59	18.65	16.95	17.99
975	NYSE	USFD	Thu, Apr 9, 2020	19.04	19.57	18.15	18.54
974	NYSE	USFD	Wed, Apr 8, 2020	17.40	18.64	17.23	18.08
973	NYSE	USFD	Tue, Apr 7, 2020	18.85	19.70	16.51	16.73
972	NYSE	USFD	Mon, Apr 6, 2020	15.26	17.31	14.85	17.14
971	NYSE	USFD	Fri, Apr 3, 2020	15.24	15.31	13.65	14.06
970	NYSE	USFD	Thu, Apr 2, 2020	15.13	15.85	14.41	15.12
969	NYSE	USFD	Wed, Apr 1, 2020	16.55	17.00	15.22	15.31
968	NYSE	USFD	Tue, Mar 31, 2020	18.32	18.53	17.45	17.71
967	NYSE	USFD	Mon, Mar 30, 2020	17.92	18.65	17.35	18.25
966	NYSE	USFD	Fri, Mar 27, 2020	17.72	19.44	17.31	18.02
965	NYSE	USFD	Thu, Mar 26, 2020	16.96	19.71	16.96	18.96
964	NYSE	USFD	Wed, Mar 25, 2020	16.80	17.20	14.61	16.94
963	NYSE	USFD	Tue, Mar 24, 2020	14.62	15.90	14.51	15.29
962	NYSE	USFD	Mon, Mar 23, 2020	13.86	13.86	11.56	13.29
961	NYSE	USFD	Fri, Mar 20, 2020	13.68	14.65	12.57	12.99
960	NYSE	USFD	Thu, Mar 19, 2020	10.00	14.06	9.55	12.67
959	NYSE	USFD	Wed, Mar 18, 2020	11.83	12.09	8.32	9.72
958	NYSE	USFD	Tue, Mar 17, 2020	15.19	15.48	11.08	12.33
957	NYSE	USFD	Mon, Mar 16, 2020	17.60	17.60	14.30	14.70
956	NYSE	USFD	Fri, Mar 13, 2020	21.03	21.70	18.22	19.68
955	NYSE	USFD	Thu, Mar 12, 2020	24.80	24.80	19.46	20.04
954	NYSE	USFD	Wed, Mar 11, 2020	29.45	29.64	26.21	26.25
953	NYSE	USFD	Tue, Mar 10, 2020	29.23	30.27	28.66	30.26
952	NYSE	USFD	Mon, Mar 9, 2020	29.75	30.37	28.59	28.61
951	NYSE	USFD	Fri, Mar 6, 2020	31.82	31.82	29.89	31.30
950	NYSE	USFD	Thu, Mar 5, 2020	33.07	33.45	32.11	32.58
949	NYSE	USFD	Wed, Mar 4, 2020	33.63	34.15	32.67	33.73
948	NYSE	USFD	Tue, Mar 3, 2020	34.71	35.14	33.12	33.32
947	NYSE	USFD	Mon, Mar 2, 2020	33.77	34.87	33.72	34.78
946	NYSE	USFD	Fri, Feb 28, 2020	33.07	33.85	32.61	33.64
945	NYSE	USFD	Thu, Feb 27, 2020	35.88	35.92	34.00	34.24
944	NYSE	USFD	Wed, Feb 26, 2020	38.32	38.53	36.34	36.43
943	NYSE	USFD	Tue, Feb 25, 2020	38.87	38.97	37.95	38.12
942	NYSE	USFD	Mon, Feb 24, 2020	39.14	39.39	38.76	38.87
941	NYSE	USFD	Fri, Feb 21, 2020	39.91	40.06	39.59	39.70
940	NYSE	USFD	Thu, Feb 20, 2020	39.83	39.99	39.57	39.90
939	NYSE	USFD	Wed, Feb 19, 2020	39.94	40.08	39.36	39.86
938	NYSE	USFD	Tue, Feb 18, 2020	40.51	40.78	39.73	39.92
937	NYSE	USFD	Fri, Feb 14, 2020	40.48	40.73	40.33	40.50
936	NYSE	USFD	Thu, Feb 13, 2020	40.43	40.58	40.19	40.44
935	NYSE	USFD	Wed, Feb 12, 2020	39.75	41.00	39.74	40.47
934	NYSE	USFD	Tue, Feb 11, 2020	41.02	41.98	39.43	39.67
933	NYSE	USFD	Mon, Feb 10, 2020	40.51	40.87	40.43	40.74
932	NYSE	USFD	Fri, Feb 7, 2020	40.06	40.67	39.98	40.51
931	NYSE	USFD	Thu, Feb 6, 2020	40.09	40.50	39.90	40.01
930	NYSE	USFD	Wed, Feb 5, 2020	39.03	40.19	38.96	40.02
929	NYSE	USFD	Tue, Feb 4, 2020	40.07	40.24	38.96	39.02
928	NYSE	USFD	Mon, Feb 3, 2020	40.24	40.33	39.84	39.89
927	NYSE	USFD	Fri, Jan 31, 2020	40.22	40.60	39.92	40.17
926	NYSE	USFD	Thu, Jan 30, 2020	40.40	40.81	40.12	40.36
925	NYSE	USFD	Wed, Jan 29, 2020	41.60	41.63	40.91	40.96
924	NYSE	USFD	Tue, Jan 28, 2020	41.40	41.58	41.01	41.47
923	NYSE	USFD	Mon, Jan 27, 2020	41.05	41.51	40.91	41.34
922	NYSE	USFD	Fri, Jan 24, 2020	41.97	41.99	41.25	41.34
921	NYSE	USFD	Thu, Jan 23, 2020	41.47	42.02	41.37	41.79
920	NYSE	USFD	Wed, Jan 22, 2020	41.72	42.28	41.51	41.61
919	NYSE	USFD	Tue, Jan 21, 2020	41.37	41.79	41.36	41.72
918	NYSE	USFD	Fri, Jan 17, 2020	41.40	41.54	41.15	41.37
917	NYSE	USFD	Thu, Jan 16, 2020	41.33	41.61	41.06	41.40
916	NYSE	USFD	Wed, Jan 15, 2020	40.83	41.23	40.83	41.17
915	NYSE	USFD	Tue, Jan 14, 2020	40.47	40.88	40.43	40.82
914	NYSE	USFD	Mon, Jan 13, 2020	41.40	41.44	40.56	40.59
913	NYSE	USFD	Fri, Jan 10, 2020	41.34	41.51	41.10	41.39
912	NYSE	USFD	Thu, Jan 9, 2020	40.97	41.40	40.97	41.24
911	NYSE	USFD	Wed, Jan 8, 2020	40.55	41.05	40.49	40.88
910	NYSE	USFD	Tue, Jan 7, 2020	40.90	40.99	40.49	40.50
909	NYSE	USFD	Mon, Jan 6, 2020	40.60	41.06	40.43	40.93
908	NYSE	USFD	Fri, Jan 3, 2020	40.65	41.03	40.65	40.73
907	NYSE	USFD	Thu, Jan 2, 2020	41.92	41.98	40.75	40.98
906	NYSE	USFD	Tue, Dec 31, 2019	41.88	42.08	41.73	41.89
905	NYSE	USFD	Mon, Dec 30, 2019	41.65	42.04	41.38	42.01
904	NYSE	USFD	Fri, Dec 27, 2019	41.76	41.78	41.55	41.77
903	NYSE	USFD	Thu, Dec 26, 2019	41.39	41.65	41.39	41.60
902	NYSE	USFD	Tue, Dec 24, 2019	41.38	41.58	41.14	41.43
901	NYSE	USFD	Mon, Dec 23, 2019	41.21	41.67	41.06	41.32
900	NYSE	USFD	Fri, Dec 20, 2019	40.42	41.16	40.14	41.16
899	NYSE	USFD	Thu, Dec 19, 2019	40.07	40.48	39.84	40.29
898	NYSE	USFD	Wed, Dec 18, 2019	40.54	40.54	39.83	40.07
897	NYSE	USFD	Tue, Dec 17, 2019	40.38	40.54	40.19	40.45
896	NYSE	USFD	Mon, Dec 16, 2019	40.18	40.53	40.09	40.38
895	NYSE	USFD	Fri, Dec 13, 2019	39.99	40.24	39.87	40.20
894	NYSE	USFD	Thu, Dec 12, 2019	40.35	40.50	40.01	40.10
893	NYSE	USFD	Wed, Dec 11, 2019	40.19	40.38	40.01	40.26
892	NYSE	USFD	Tue, Dec 10, 2019	40.20	40.28	39.94	40.08
891	NYSE	USFD	Mon, Dec 9, 2019	40.42	40.49	40.04	40.16
890	NYSE	USFD	Fri, Dec 6, 2019	40.43	40.69	40.21	40.50
889	NYSE	USFD	Thu, Dec 5, 2019	40.13	40.43	40.00	40.23
888	NYSE	USFD	Wed, Dec 4, 2019	40.14	40.40	39.94	40.05
887	NYSE	USFD	Tue, Dec 3, 2019	39.62	40.17	39.50	40.11
886	NYSE	USFD	Mon, Dec 2, 2019	39.68	39.82	39.18	39.75
885	NYSE	USFD	Fri, Nov 29, 2019	39.99	40.19	39.72	39.77
884	NYSE	USFD	Wed, Nov 27, 2019	40.00	40.15	39.62	39.97
883	NYSE	USFD	Tue, Nov 26, 2019	39.27	39.67	39.05	39.64
882	NYSE	USFD	Mon, Nov 25, 2019	38.74	39.37	38.63	39.20
881	NYSE	USFD	Fri, Nov 22, 2019	38.99	39.22	38.59	38.66
880	NYSE	USFD	Thu, Nov 21, 2019	38.80	39.18	38.70	38.99
879	NYSE	USFD	Wed, Nov 20, 2019	39.17	39.27	38.65	38.80
878	NYSE	USFD	Tue, Nov 19, 2019	39.28	39.57	39.06	39.17
877	NYSE	USFD	Mon, Nov 18, 2019	39.30	39.54	39.10	39.31
876	NYSE	USFD	Fri, Nov 15, 2019	39.58	39.58	39.04	39.36
875	NYSE	USFD	Thu, Nov 14, 2019	39.56	39.73	39.28	39.48
874	NYSE	USFD	Wed, Nov 13, 2019	38.92	39.60	38.59	39.59
873	NYSE	USFD	Tue, Nov 12, 2019	38.87	39.30	38.75	39.03
872	NYSE	USFD	Mon, Nov 11, 2019	39.15	39.28	38.56	38.91
871	NYSE	USFD	Fri, Nov 8, 2019	39.55	39.81	38.93	39.11
870	NYSE	USFD	Thu, Nov 7, 2019	40.42	40.58	39.44	39.60
869	NYSE	USFD	Wed, Nov 6, 2019	40.25	40.72	39.96	40.57
868	NYSE	USFD	Tue, Nov 5, 2019	42.43	42.43	40.08	40.84
867	NYSE	USFD	Mon, Nov 4, 2019	40.49	40.67	39.83	40.23
866	NYSE	USFD	Fri, Nov 1, 2019	39.94	40.83	39.77	40.44
865	NYSE	USFD	Thu, Oct 31, 2019	39.85	40.01	39.52	39.67
864	NYSE	USFD	Wed, Oct 30, 2019	40.31	40.31	39.66	39.86
863	NYSE	USFD	Tue, Oct 29, 2019	40.12	40.34	39.82	40.22
862	NYSE	USFD	Mon, Oct 28, 2019	39.71	40.26	39.71	40.16
861	NYSE	USFD	Fri, Oct 25, 2019	39.96	40.04	39.22	39.70
860	NYSE	USFD	Thu, Oct 24, 2019	39.51	40.04	39.17	40.00
859	NYSE	USFD	Wed, Oct 23, 2019	39.66	39.94	39.36	39.54
858	NYSE	USFD	Tue, Oct 22, 2019	39.76	40.07	39.52	39.55
857	NYSE	USFD	Mon, Oct 21, 2019	39.66	40.24	39.65	39.72
856	NYSE	USFD	Fri, Oct 18, 2019	39.58	40.00	39.53	39.64
855	NYSE	USFD	Thu, Oct 17, 2019	39.30	39.62	39.04	39.54
854	NYSE	USFD	Wed, Oct 16, 2019	39.61	39.76	39.15	39.29
853	NYSE	USFD	Tue, Oct 15, 2019	40.57	40.77	38.95	39.59
852	NYSE	USFD	Mon, Oct 14, 2019	40.74	40.85	40.43	40.55
851	NYSE	USFD	Fri, Oct 11, 2019	40.90	41.07	40.62	40.82
850	NYSE	USFD	Thu, Oct 10, 2019	41.10	41.41	40.71	40.80
849	NYSE	USFD	Wed, Oct 9, 2019	40.63	41.41	40.42	41.16
848	NYSE	USFD	Tue, Oct 8, 2019	40.36	40.96	40.14	40.54
847	NYSE	USFD	Mon, Oct 7, 2019	40.14	40.59	39.81	40.46
846	NYSE	USFD	Fri, Oct 4, 2019	41.29	41.32	40.05	40.18
845	NYSE	USFD	Thu, Oct 3, 2019	41.05	41.44	40.89	41.14
844	NYSE	USFD	Wed, Oct 2, 2019	40.92	41.13	40.54	41.01
843	NYSE	USFD	Tue, Oct 1, 2019	41.20	41.57	41.03	41.12
842	NYSE	USFD	Mon, Sep 30, 2019	40.52	41.39	40.45	41.10
841	NYSE	USFD	Fri, Sep 27, 2019	40.58	40.77	39.80	40.42
840	NYSE	USFD	Thu, Sep 26, 2019	42.36	42.46	40.15	40.47
839	NYSE	USFD	Wed, Sep 25, 2019	42.43	42.78	42.25	42.29
838	NYSE	USFD	Tue, Sep 24, 2019	42.85	43.03	42.39	42.40
837	NYSE	USFD	Mon, Sep 23, 2019	42.77	42.97	42.63	42.68
836	NYSE	USFD	Fri, Sep 20, 2019	42.59	42.93	42.59	42.81
835	NYSE	USFD	Thu, Sep 19, 2019	42.46	42.76	42.39	42.49
834	NYSE	USFD	Wed, Sep 18, 2019	42.46	42.64	41.94	42.38
833	NYSE	USFD	Tue, Sep 17, 2019	41.56	42.57	41.56	42.48
832	NYSE	USFD	Mon, Sep 16, 2019	42.02	42.26	41.53	41.56
831	NYSE	USFD	Fri, Sep 13, 2019	42.50	42.87	42.10	42.19
830	NYSE	USFD	Thu, Sep 12, 2019	41.56	43.10	41.45	42.40
829	NYSE	USFD	Wed, Sep 11, 2019	40.83	42.02	40.50	41.09
828	NYSE	USFD	Tue, Sep 10, 2019	40.47	40.88	40.29	40.65
827	NYSE	USFD	Mon, Sep 9, 2019	40.77	40.81	40.37	40.73
826	NYSE	USFD	Fri, Sep 6, 2019	40.95	41.30	40.65	40.66
825	NYSE	USFD	Thu, Sep 5, 2019	41.08	41.72	40.69	40.76
824	NYSE	USFD	Wed, Sep 4, 2019	40.40	40.95	40.37	40.82
823	NYSE	USFD	Tue, Sep 3, 2019	40.23	40.49	40.08	40.20
822	NYSE	USFD	Fri, Aug 30, 2019	40.53	40.65	40.20	40.45
821	NYSE	USFD	Thu, Aug 29, 2019	40.69	40.76	40.11	40.40
820	NYSE	USFD	Wed, Aug 28, 2019	40.11	40.63	40.11	40.39
819	NYSE	USFD	Tue, Aug 27, 2019	40.55	40.73	40.08	40.22
818	NYSE	USFD	Mon, Aug 26, 2019	40.27	40.67	40.27	40.53
817	NYSE	USFD	Fri, Aug 23, 2019	40.21	40.68	40.03	40.10
816	NYSE	USFD	Thu, Aug 22, 2019	39.62	40.43	39.62	40.32
815	NYSE	USFD	Wed, Aug 21, 2019	39.71	39.79	39.39	39.49
814	NYSE	USFD	Tue, Aug 20, 2019	39.64	39.83	39.44	39.50
813	NYSE	USFD	Mon, Aug 19, 2019	39.43	39.96	39.41	39.76
812	NYSE	USFD	Fri, Aug 16, 2019	38.30	39.38	38.27	39.18
811	NYSE	USFD	Thu, Aug 15, 2019	38.33	38.58	37.89	38.05
810	NYSE	USFD	Wed, Aug 14, 2019	38.30	38.62	38.03	38.21
809	NYSE	USFD	Tue, Aug 13, 2019	38.64	38.96	38.31	38.41
808	NYSE	USFD	Mon, Aug 12, 2019	39.05	39.31	38.31	38.55
807	NYSE	USFD	Fri, Aug 9, 2019	38.60	39.37	38.60	38.92
806	NYSE	USFD	Thu, Aug 8, 2019	38.68	38.89	38.44	38.68
805	NYSE	USFD	Wed, Aug 7, 2019	37.90	39.11	37.62	38.75
804	NYSE	USFD	Tue, Aug 6, 2019	36.08	38.30	36.00	37.92
803	NYSE	USFD	Mon, Aug 5, 2019	34.39	35.26	34.14	35.14
802	NYSE	USFD	Fri, Aug 2, 2019	34.91	34.96	34.54	34.68
801	NYSE	USFD	Thu, Aug 1, 2019	35.37	35.40	34.47	34.87
800	NYSE	USFD	Wed, Jul 31, 2019	35.48	35.69	35.01	35.37
799	NYSE	USFD	Tue, Jul 30, 2019	35.49	35.74	35.10	35.49
798	NYSE	USFD	Mon, Jul 29, 2019	35.58	35.72	35.36	35.56
797	NYSE	USFD	Fri, Jul 26, 2019	35.07	35.65	34.86	35.62
796	NYSE	USFD	Thu, Jul 25, 2019	34.42	35.06	33.81	34.95
795	NYSE	USFD	Wed, Jul 24, 2019	34.93	34.93	34.53	34.53
794	NYSE	USFD	Tue, Jul 23, 2019	34.94	35.08	34.74	34.87
793	NYSE	USFD	Mon, Jul 22, 2019	35.35	35.36	34.77	34.86
792	NYSE	USFD	Fri, Jul 19, 2019	35.55	35.90	35.20	35.21
791	NYSE	USFD	Thu, Jul 18, 2019	35.61	35.71	35.18	35.42
790	NYSE	USFD	Wed, Jul 17, 2019	36.23	36.30	35.62	35.72
789	NYSE	USFD	Tue, Jul 16, 2019	36.15	36.50	36.05	36.15
788	NYSE	USFD	Mon, Jul 15, 2019	36.32	36.48	35.80	36.15
787	NYSE	USFD	Fri, Jul 12, 2019	36.43	36.77	36.17	36.17
786	NYSE	USFD	Thu, Jul 11, 2019	36.46	36.70	36.26	36.42
785	NYSE	USFD	Wed, Jul 10, 2019	36.40	36.45	36.18	36.39
784	NYSE	USFD	Tue, Jul 9, 2019	36.40	36.51	36.11	36.30
783	NYSE	USFD	Mon, Jul 8, 2019	36.71	36.77	36.44	36.56
782	NYSE	USFD	Fri, Jul 5, 2019	36.57	36.81	36.51	36.67
781	NYSE	USFD	Wed, Jul 3, 2019	36.43	37.00	36.43	36.71
780	NYSE	USFD	Tue, Jul 2, 2019	36.03	36.42	35.88	36.41
779	NYSE	USFD	Mon, Jul 1, 2019	35.93	36.42	35.93	35.99
778	NYSE	USFD	Fri, Jun 28, 2019	35.69	36.15	35.69	35.76
777	NYSE	USFD	Thu, Jun 27, 2019	35.51	35.73	35.26	35.65
776	NYSE	USFD	Wed, Jun 26, 2019	35.76	35.88	35.32	35.62
775	NYSE	USFD	Tue, Jun 25, 2019	35.14	35.86	35.12	35.76
774	NYSE	USFD	Mon, Jun 24, 2019	35.21	35.59	35.21	35.22
773	NYSE	USFD	Fri, Jun 21, 2019	35.85	36.01	35.10	35.20
772	NYSE	USFD	Thu, Jun 20, 2019	36.00	36.00	35.47	35.92
771	NYSE	USFD	Wed, Jun 19, 2019	36.35	36.35	35.39	36.02
770	NYSE	USFD	Tue, Jun 18, 2019	36.68	36.76	36.25	36.26
769	NYSE	USFD	Mon, Jun 17, 2019	36.54	36.74	36.34	36.61
768	NYSE	USFD	Fri, Jun 14, 2019	37.02	37.16	36.41	36.46
767	NYSE	USFD	Thu, Jun 13, 2019	36.84	37.08	36.77	36.99
766	NYSE	USFD	Wed, Jun 12, 2019	36.75	37.03	36.59	36.83
765	NYSE	USFD	Tue, Jun 11, 2019	36.28	36.86	36.19	36.78
764	NYSE	USFD	Mon, Jun 10, 2019	35.83	36.35	35.83	36.11
763	NYSE	USFD	Fri, Jun 7, 2019	35.84	36.07	34.85	35.80
762	NYSE	USFD	Thu, Jun 6, 2019	36.42	36.53	35.70	36.02
761	NYSE	USFD	Wed, Jun 5, 2019	35.62	36.65	35.62	36.45
760	NYSE	USFD	Tue, Jun 4, 2019	34.99	35.42	34.99	35.33
759	NYSE	USFD	Mon, Jun 3, 2019	34.62	35.00	34.46	34.88
758	NYSE	USFD	Fri, May 31, 2019	35.74	35.76	34.21	34.56
757	NYSE	USFD	Thu, May 30, 2019	35.83	36.22	35.42	35.85
756	NYSE	USFD	Wed, May 29, 2019	36.76	36.86	35.78	35.80
755	NYSE	USFD	Tue, May 28, 2019	37.16	37.16	36.52	36.88
754	NYSE	USFD	Fri, May 24, 2019	37.04	37.21	36.93	37.07
753	NYSE	USFD	Thu, May 23, 2019	37.67	37.75	36.81	36.98
752	NYSE	USFD	Wed, May 22, 2019	38.19	38.32	37.72	37.79
751	NYSE	USFD	Tue, May 21, 2019	38.44	38.53	38.10	38.30
750	NYSE	USFD	Mon, May 20, 2019	38.32	38.66	38.13	38.20
749	NYSE	USFD	Fri, May 17, 2019	38.62	38.97	38.06	38.30
748	NYSE	USFD	Thu, May 16, 2019	38.28	39.00	38.18	38.81
747	NYSE	USFD	Wed, May 15, 2019	38.32	38.55	38.06	38.07
746	NYSE	USFD	Tue, May 14, 2019	38.21	38.45	37.95	38.35
745	NYSE	USFD	Mon, May 13, 2019	38.34	38.36	37.89	38.11
744	NYSE	USFD	Fri, May 10, 2019	38.70	38.80	38.05	38.80
743	NYSE	USFD	Thu, May 9, 2019	38.06	38.84	37.93	38.65
742	NYSE	USFD	Wed, May 8, 2019	38.54	38.70	37.37	38.12
741	NYSE	USFD	Tue, May 7, 2019	36.65	38.72	36.65	38.25
740	NYSE	USFD	Mon, May 6, 2019	36.00	36.96	36.00	36.79
739	NYSE	USFD	Fri, May 3, 2019	36.61	36.70	36.39	36.48
738	NYSE	USFD	Thu, May 2, 2019	35.88	36.50	35.88	36.39
737	NYSE	USFD	Wed, May 1, 2019	36.58	36.76	36.07	36.07
736	NYSE	USFD	Tue, Apr 30, 2019	36.45	36.61	36.12	36.55
735	NYSE	USFD	Mon, Apr 29, 2019	35.91	36.42	35.87	36.31
734	NYSE	USFD	Fri, Apr 26, 2019	36.27	36.49	35.75	35.95
733	NYSE	USFD	Thu, Apr 25, 2019	35.99	36.63	35.99	36.40
732	NYSE	USFD	Wed, Apr 24, 2019	36.37	36.55	36.08	36.09
731	NYSE	USFD	Tue, Apr 23, 2019	35.12	36.30	35.04	36.28
730	NYSE	USFD	Mon, Apr 22, 2019	35.51	35.89	35.04	35.08
729	NYSE	USFD	Thu, Apr 18, 2019	35.66	35.78	35.49	35.61
728	NYSE	USFD	Wed, Apr 17, 2019	35.64	35.70	35.47	35.64
727	NYSE	USFD	Tue, Apr 16, 2019	35.56	35.74	35.35	35.49
726	NYSE	USFD	Mon, Apr 15, 2019	35.67	35.94	35.46	35.55
725	NYSE	USFD	Fri, Apr 12, 2019	35.63	35.79	35.47	35.63
724	NYSE	USFD	Thu, Apr 11, 2019	35.10	35.78	35.10	35.54
723	NYSE	USFD	Wed, Apr 10, 2019	35.05	35.43	34.97	35.08
722	NYSE	USFD	Tue, Apr 9, 2019	35.00	35.16	34.89	35.00
721	NYSE	USFD	Mon, Apr 8, 2019	35.25	35.35	35.08	35.15
720	NYSE	USFD	Fri, Apr 5, 2019	35.08	35.32	35.04	35.27
719	NYSE	USFD	Thu, Apr 4, 2019	34.69	35.19	34.68	35.08
718	NYSE	USFD	Wed, Apr 3, 2019	34.78	34.91	34.50	34.72
717	NYSE	USFD	Tue, Apr 2, 2019	35.10	35.26	34.61	34.65
716	NYSE	USFD	Mon, Apr 1, 2019	35.05	35.39	34.90	35.23
715	NYSE	USFD	Fri, Mar 29, 2019	35.05	35.08	34.81	34.91
714	NYSE	USFD	Thu, Mar 28, 2019	34.48	35.00	34.48	34.87
713	NYSE	USFD	Wed, Mar 27, 2019	34.60	34.81	34.34	34.42
712	NYSE	USFD	Tue, Mar 26, 2019	34.64	34.93	34.56	34.58
711	NYSE	USFD	Mon, Mar 25, 2019	33.95	34.74	33.93	34.56
710	NYSE	USFD	Fri, Mar 22, 2019	34.62	34.76	33.86	34.05
709	NYSE	USFD	Thu, Mar 21, 2019	34.26	34.82	34.19	34.62
708	NYSE	USFD	Wed, Mar 20, 2019	34.50	34.63	34.28	34.40
707	NYSE	USFD	Tue, Mar 19, 2019	34.69	34.89	34.40	34.57
706	NYSE	USFD	Mon, Mar 18, 2019	34.74	34.83	34.35	34.63
705	NYSE	USFD	Fri, Mar 15, 2019	34.62	34.93	34.56	34.76
704	NYSE	USFD	Thu, Mar 14, 2019	34.92	35.07	34.63	34.63
703	NYSE	USFD	Wed, Mar 13, 2019	34.63	34.91	34.53	34.88
702	NYSE	USFD	Tue, Mar 12, 2019	34.04	34.58	33.96	34.56
701	NYSE	USFD	Mon, Mar 11, 2019	34.12	34.22	33.78	34.00
700	NYSE	USFD	Fri, Mar 8, 2019	34.17	34.39	33.95	34.08
699	NYSE	USFD	Thu, Mar 7, 2019	33.94	34.35	33.80	34.19
698	NYSE	USFD	Wed, Mar 6, 2019	34.33	34.47	33.98	34.03
697	NYSE	USFD	Tue, Mar 5, 2019	34.58	34.66	34.28	34.41
696	NYSE	USFD	Mon, Mar 4, 2019	35.04	35.15	34.47	34.60
695	NYSE	USFD	Fri, Mar 1, 2019	35.42	35.48	34.82	35.02
694	NYSE	USFD	Thu, Feb 28, 2019	35.23	35.28	35.01	35.24
693	NYSE	USFD	Wed, Feb 27, 2019	35.35	35.71	35.21	35.31
692	NYSE	USFD	Tue, Feb 26, 2019	35.14	35.68	35.01	35.47
691	NYSE	USFD	Mon, Feb 25, 2019	35.56	35.56	34.99	35.09
690	NYSE	USFD	Fri, Feb 22, 2019	35.44	35.59	35.20	35.39
689	NYSE	USFD	Thu, Feb 21, 2019	35.56	35.82	35.27	35.49
688	NYSE	USFD	Wed, Feb 20, 2019	35.21	35.77	35.14	35.50
687	NYSE	USFD	Tue, Feb 19, 2019	35.27	35.53	35.17	35.29
686	NYSE	USFD	Fri, Feb 15, 2019	35.49	35.57	35.01	35.31
685	NYSE	USFD	Thu, Feb 14, 2019	35.34	36.12	35.22	35.31
684	NYSE	USFD	Wed, Feb 13, 2019	34.81	35.62	34.41	35.50
683	NYSE	USFD	Tue, Feb 12, 2019	33.05	35.40	33.05	34.63
682	NYSE	USFD	Mon, Feb 11, 2019	34.78	35.32	34.71	35.28
681	NYSE	USFD	Fri, Feb 8, 2019	35.15	35.17	34.35	34.66
680	NYSE	USFD	Thu, Feb 7, 2019	34.86	35.33	34.70	35.31
679	NYSE	USFD	Wed, Feb 6, 2019	34.52	35.21	34.52	34.82
678	NYSE	USFD	Tue, Feb 5, 2019	34.65	34.79	34.32	34.56
677	NYSE	USFD	Mon, Feb 4, 2019	34.47	34.75	33.97	34.63
676	NYSE	USFD	Fri, Feb 1, 2019	33.76	33.88	32.90	33.18
675	NYSE	USFD	Thu, Jan 31, 2019	34.10	34.10	33.44	33.72
674	NYSE	USFD	Wed, Jan 30, 2019	34.24	34.43	34.06	34.15
673	NYSE	USFD	Tue, Jan 29, 2019	34.11	34.48	34.04	34.22
672	NYSE	USFD	Mon, Jan 28, 2019	33.75	34.19	33.52	34.19
671	NYSE	USFD	Fri, Jan 25, 2019	34.31	34.45	33.92	33.96
670	NYSE	USFD	Thu, Jan 24, 2019	34.24	34.49	34.09	34.35
669	NYSE	USFD	Wed, Jan 23, 2019	34.02	34.39	33.99	34.26
668	NYSE	USFD	Tue, Jan 22, 2019	33.52	33.97	33.52	33.89
667	NYSE	USFD	Fri, Jan 18, 2019	33.12	33.74	33.05	33.68
666	NYSE	USFD	Thu, Jan 17, 2019	33.14	33.15	32.70	32.94
665	NYSE	USFD	Wed, Jan 16, 2019	33.17	33.17	32.85	33.14
664	NYSE	USFD	Tue, Jan 15, 2019	33.49	33.63	33.03	33.11
663	NYSE	USFD	Mon, Jan 14, 2019	33.43	33.80	33.37	33.42
662	NYSE	USFD	Fri, Jan 11, 2019	33.18	33.67	33.14	33.55
661	NYSE	USFD	Thu, Jan 10, 2019	33.28	33.68	33.09	33.30
660	NYSE	USFD	Wed, Jan 9, 2019	33.38	33.53	32.80	33.40
659	NYSE	USFD	Tue, Jan 8, 2019	33.36	33.56	32.85	33.36
658	NYSE	USFD	Mon, Jan 7, 2019	32.62	33.33	32.38	33.16
657	NYSE	USFD	Fri, Jan 4, 2019	32.00	32.97	31.79	32.76
656	NYSE	USFD	Thu, Jan 3, 2019	31.45	31.77	30.98	31.52
655	NYSE	USFD	Wed, Jan 2, 2019	31.32	31.81	31.32	31.70
654	NYSE	USFD	Mon, Dec 31, 2018	31.19	31.73	31.00	31.64
653	NYSE	USFD	Fri, Dec 28, 2018	31.14	31.59	30.76	31.18
652	NYSE	USFD	Thu, Dec 27, 2018	30.74	31.06	30.04	31.06
651	NYSE	USFD	Wed, Dec 26, 2018	29.89	30.96	29.55	30.92
650	NYSE	USFD	Mon, Dec 24, 2018	30.16	30.33	29.81	29.81
649	NYSE	USFD	Fri, Dec 21, 2018	31.05	31.40	30.31	30.35
648	NYSE	USFD	Thu, Dec 20, 2018	31.52	31.59	30.44	30.74
647	NYSE	USFD	Wed, Dec 19, 2018	31.73	32.46	31.37	31.58
646	NYSE	USFD	Tue, Dec 18, 2018	31.69	32.54	31.62	31.74
645	NYSE	USFD	Mon, Dec 17, 2018	31.65	31.86	31.07	31.53
644	NYSE	USFD	Fri, Dec 14, 2018	31.47	32.26	31.47	31.81
643	NYSE	USFD	Thu, Dec 13, 2018	31.56	31.85	31.48	31.72
642	NYSE	USFD	Wed, Dec 12, 2018	31.90	32.27	31.64	31.64
641	NYSE	USFD	Tue, Dec 11, 2018	32.08	32.28	31.70	31.82
640	NYSE	USFD	Mon, Dec 10, 2018	31.97	32.03	31.48	31.78
639	NYSE	USFD	Fri, Dec 7, 2018	31.99	32.18	31.43	31.83
638	NYSE	USFD	Thu, Dec 6, 2018	32.28	32.49	31.56	32.19
637	NYSE	USFD	Tue, Dec 4, 2018	33.06	33.24	32.34	32.50
636	NYSE	USFD	Mon, Dec 3, 2018	33.39	33.50	32.79	33.13
635	NYSE	USFD	Fri, Nov 30, 2018	32.61	33.22	32.57	33.18
634	NYSE	USFD	Thu, Nov 29, 2018	32.39	32.81	32.33	32.51
633	NYSE	USFD	Wed, Nov 28, 2018	32.39	32.82	32.37	32.63
632	NYSE	USFD	Tue, Nov 27, 2018	32.79	32.90	32.12	32.37
631	NYSE	USFD	Mon, Nov 26, 2018	32.64	32.90	32.30	32.89
630	NYSE	USFD	Fri, Nov 23, 2018	32.08	32.77	31.80	32.61
629	NYSE	USFD	Wed, Nov 21, 2018	32.15	32.30	31.80	32.01
628	NYSE	USFD	Tue, Nov 20, 2018	31.64	32.35	31.56	32.27
627	NYSE	USFD	Mon, Nov 19, 2018	32.13	32.16	31.73	32.02
626	NYSE	USFD	Fri, Nov 16, 2018	32.13	32.29	31.88	32.00
625	NYSE	USFD	Thu, Nov 15, 2018	32.18	32.28	31.59	32.27
624	NYSE	USFD	Wed, Nov 14, 2018	31.98	32.35	31.51	32.18
623	NYSE	USFD	Tue, Nov 13, 2018	31.52	31.68	31.02	31.61
622	NYSE	USFD	Mon, Nov 12, 2018	31.43	31.79	31.18	31.46
621	NYSE	USFD	Fri, Nov 9, 2018	31.67	31.77	31.29	31.50
620	NYSE	USFD	Thu, Nov 8, 2018	31.55	32.12	31.55	31.80
619	NYSE	USFD	Wed, Nov 7, 2018	31.57	31.84	30.97	31.75
618	NYSE	USFD	Tue, Nov 6, 2018	30.60	32.41	30.00	31.63
617	NYSE	USFD	Mon, Nov 5, 2018	28.29	28.53	27.51	27.99
616	NYSE	USFD	Fri, Nov 2, 2018	29.52	29.95	29.17	29.22
615	NYSE	USFD	Thu, Nov 1, 2018	29.17	29.52	29.02	29.50
614	NYSE	USFD	Wed, Oct 31, 2018	29.67	29.67	28.87	29.17
613	NYSE	USFD	Tue, Oct 30, 2018	28.40	29.66	28.40	29.61
612	NYSE	USFD	Mon, Oct 29, 2018	29.08	29.51	28.15	28.43
611	NYSE	USFD	Fri, Oct 26, 2018	29.16	29.35	28.44	28.87
610	NYSE	USFD	Thu, Oct 25, 2018	29.74	30.09	29.26	29.32
609	NYSE	USFD	Wed, Oct 24, 2018	29.78	30.36	29.71	29.72
608	NYSE	USFD	Tue, Oct 23, 2018	29.76	29.91	28.97	29.80
607	NYSE	USFD	Mon, Oct 22, 2018	30.83	30.85	30.00	30.07
606	NYSE	USFD	Fri, Oct 19, 2018	30.37	30.77	30.32	30.69
605	NYSE	USFD	Thu, Oct 18, 2018	29.97	30.51	29.95	30.20
604	NYSE	USFD	Wed, Oct 17, 2018	29.25	30.02	29.17	29.88
603	NYSE	USFD	Tue, Oct 16, 2018	28.62	29.26	28.34	29.25
602	NYSE	USFD	Mon, Oct 15, 2018	28.44	28.69	28.32	28.48
601	NYSE	USFD	Fri, Oct 12, 2018	28.56	28.84	28.12	28.44
600	NYSE	USFD	Thu, Oct 11, 2018	29.18	29.33	28.19	28.30
599	NYSE	USFD	Wed, Oct 10, 2018	29.55	29.62	29.09	29.10
598	NYSE	USFD	Tue, Oct 9, 2018	29.81	29.94	29.52	29.52
597	NYSE	USFD	Mon, Oct 8, 2018	29.72	29.95	29.65	29.90
596	NYSE	USFD	Fri, Oct 5, 2018	29.94	30.19	29.67	29.69
595	NYSE	USFD	Thu, Oct 4, 2018	29.83	30.16	29.77	29.96
594	NYSE	USFD	Wed, Oct 3, 2018	30.25	30.48	29.69	29.79
593	NYSE	USFD	Tue, Oct 2, 2018	30.36	30.62	30.14	30.20
592	NYSE	USFD	Mon, Oct 1, 2018	31.06	31.06	30.25	30.36
591	NYSE	USFD	Fri, Sep 28, 2018	30.94	31.26	30.79	30.82
590	NYSE	USFD	Thu, Sep 27, 2018	30.94	31.10	30.71	30.94
589	NYSE	USFD	Wed, Sep 26, 2018	30.84	31.29	30.69	30.99
588	NYSE	USFD	Tue, Sep 25, 2018	30.89	31.14	30.69	30.74
587	NYSE	USFD	Mon, Sep 24, 2018	31.32	31.36	30.84	30.98
586	NYSE	USFD	Fri, Sep 21, 2018	31.48	31.54	31.16	31.31
585	NYSE	USFD	Thu, Sep 20, 2018	31.58	31.96	31.39	31.55
584	NYSE	USFD	Wed, Sep 19, 2018	31.53	31.76	31.33	31.42
583	NYSE	USFD	Tue, Sep 18, 2018	31.89	32.06	30.92	31.68
582	NYSE	USFD	Mon, Sep 17, 2018	31.15	31.83	31.00	31.69
581	NYSE	USFD	Fri, Sep 14, 2018	31.42	31.44	30.92	31.20
580	NYSE	USFD	Thu, Sep 13, 2018	31.48	31.88	31.36	31.59
579	NYSE	USFD	Wed, Sep 12, 2018	31.86	31.92	31.50	31.56
578	NYSE	USFD	Tue, Sep 11, 2018	31.67	32.06	31.67	31.89
577	NYSE	USFD	Mon, Sep 10, 2018	31.70	32.17	31.63	31.80
576	NYSE	USFD	Fri, Sep 7, 2018	31.86	32.07	31.47	31.52
575	NYSE	USFD	Thu, Sep 6, 2018	32.25	32.34	31.84	31.85
574	NYSE	USFD	Wed, Sep 5, 2018	32.28	32.43	32.12	32.20
573	NYSE	USFD	Tue, Sep 4, 2018	32.49	32.89	32.34	32.40
572	NYSE	USFD	Fri, Aug 31, 2018	32.20	32.64	32.16	32.59
571	NYSE	USFD	Thu, Aug 30, 2018	32.13	32.42	31.96	32.23
570	NYSE	USFD	Wed, Aug 29, 2018	32.35	32.55	31.76	32.11
569	NYSE	USFD	Tue, Aug 28, 2018	32.66	32.93	32.14	32.35
568	NYSE	USFD	Mon, Aug 27, 2018	33.55	33.60	32.58	32.71
567	NYSE	USFD	Fri, Aug 24, 2018	33.72	33.79	33.49	33.64
566	NYSE	USFD	Thu, Aug 23, 2018	33.97	34.28	33.52	33.63
565	NYSE	USFD	Wed, Aug 22, 2018	33.98	34.14	33.89	34.08
564	NYSE	USFD	Tue, Aug 21, 2018	33.98	34.27	33.83	34.02
563	NYSE	USFD	Mon, Aug 20, 2018	33.94	34.09	33.74	34.03
562	NYSE	USFD	Fri, Aug 17, 2018	33.77	33.98	33.62	33.86
561	NYSE	USFD	Thu, Aug 16, 2018	34.01	34.14	33.51	33.91
560	NYSE	USFD	Wed, Aug 15, 2018	33.40	34.01	33.25	33.91
559	NYSE	USFD	Tue, Aug 14, 2018	33.20	34.08	33.15	34.07
558	NYSE	USFD	Mon, Aug 13, 2018	33.01	33.52	32.91	33.15
557	NYSE	USFD	Fri, Aug 10, 2018	33.11	33.21	32.55	32.74
556	NYSE	USFD	Thu, Aug 9, 2018	33.07	33.43	32.97	33.20
555	NYSE	USFD	Wed, Aug 8, 2018	33.23	33.50	32.87	33.06
554	NYSE	USFD	Tue, Aug 7, 2018	33.15	33.82	33.01	33.22
553	NYSE	USFD	Mon, Aug 6, 2018	32.96	33.77	32.91	33.13
552	NYSE	USFD	Fri, Aug 3, 2018	33.06	33.41	32.80	33.07
551	NYSE	USFD	Thu, Aug 2, 2018	32.66	33.40	32.55	33.14
550	NYSE	USFD	Wed, Aug 1, 2018	33.77	33.93	32.66	32.91
549	NYSE	USFD	Tue, Jul 31, 2018	33.58	34.54	32.91	33.81
548	NYSE	USFD	Mon, Jul 30, 2018	36.50	36.50	33.20	33.51
547	NYSE	USFD	Fri, Jul 27, 2018	40.66	40.92	40.51	40.60
546	NYSE	USFD	Thu, Jul 26, 2018	40.49	40.85	40.42	40.50
545	NYSE	USFD	Wed, Jul 25, 2018	39.68	40.42	39.50	40.41
544	NYSE	USFD	Tue, Jul 24, 2018	40.00	40.20	39.50	39.62
543	NYSE	USFD	Mon, Jul 23, 2018	40.12	40.47	40.00	40.07
542	NYSE	USFD	Fri, Jul 20, 2018	40.00	40.52	40.00	40.10
541	NYSE	USFD	Thu, Jul 19, 2018	39.69	40.03	39.33	39.96
540	NYSE	USFD	Wed, Jul 18, 2018	40.00	40.13	39.52	39.60
539	NYSE	USFD	Tue, Jul 17, 2018	39.62	40.21	39.60	39.90
538	NYSE	USFD	Mon, Jul 16, 2018	39.97	40.15	39.55	39.75
537	NYSE	USFD	Fri, Jul 13, 2018	39.13	39.93	39.13	39.91
536	NYSE	USFD	Thu, Jul 12, 2018	38.90	39.27	38.68	39.18
535	NYSE	USFD	Wed, Jul 11, 2018	38.56	38.97	38.29	38.78
534	NYSE	USFD	Tue, Jul 10, 2018	38.50	38.85	38.29	38.71
533	NYSE	USFD	Mon, Jul 9, 2018	38.56	38.67	38.33	38.42
532	NYSE	USFD	Fri, Jul 6, 2018	38.11	38.51	38.00	38.44
531	NYSE	USFD	Thu, Jul 5, 2018	38.00	38.25	37.76	38.18
530	NYSE	USFD	Tue, Jul 3, 2018	38.03	38.52	37.81	37.87
529	NYSE	USFD	Mon, Jul 2, 2018	37.57	38.05	37.38	37.97
528	NYSE	USFD	Fri, Jun 29, 2018	38.00	38.17	37.53	37.82
527	NYSE	USFD	Thu, Jun 28, 2018	37.97	38.28	37.73	37.92
526	NYSE	USFD	Wed, Jun 27, 2018	38.27	38.74	37.95	37.99
525	NYSE	USFD	Tue, Jun 26, 2018	37.91	38.46	37.67	38.30
524	NYSE	USFD	Mon, Jun 25, 2018	38.00	38.06	37.57	37.95
523	NYSE	USFD	Fri, Jun 22, 2018	38.19	38.38	37.70	38.22
522	NYSE	USFD	Thu, Jun 21, 2018	37.94	38.39	37.86	37.93
521	NYSE	USFD	Wed, Jun 20, 2018	37.84	38.14	37.61	37.77
520	NYSE	USFD	Tue, Jun 19, 2018	37.11	37.71	37.11	37.65
519	NYSE	USFD	Mon, Jun 18, 2018	37.22	37.53	37.16	37.31
518	NYSE	USFD	Fri, Jun 15, 2018	37.30	37.65	37.20	37.60
517	NYSE	USFD	Thu, Jun 14, 2018	37.19	37.46	37.12	37.28
516	NYSE	USFD	Wed, Jun 13, 2018	36.92	37.31	36.88	37.11
515	NYSE	USFD	Tue, Jun 12, 2018	36.97	37.10	36.82	36.82
514	NYSE	USFD	Mon, Jun 11, 2018	37.22	37.53	36.97	36.97
513	NYSE	USFD	Fri, Jun 8, 2018	37.24	37.50	37.06	37.26
512	NYSE	USFD	Thu, Jun 7, 2018	37.47	37.64	36.88	37.17
511	NYSE	USFD	Wed, Jun 6, 2018	37.50	37.65	37.28	37.55
510	NYSE	USFD	Tue, Jun 5, 2018	36.77	37.44	36.53	37.44
509	NYSE	USFD	Mon, Jun 4, 2018	36.42	37.08	36.27	36.79
508	NYSE	USFD	Fri, Jun 1, 2018	36.01	36.63	35.98	36.45
507	NYSE	USFD	Thu, May 31, 2018	36.03	36.30	35.58	35.68
506	NYSE	USFD	Wed, May 30, 2018	35.82	36.23	35.74	36.11
505	NYSE	USFD	Tue, May 29, 2018	35.77	35.89	35.16	35.56
504	NYSE	USFD	Fri, May 25, 2018	35.75	35.90	35.53	35.77
503	NYSE	USFD	Thu, May 24, 2018	35.36	35.80	35.23	35.72
502	NYSE	USFD	Wed, May 23, 2018	35.41	35.42	35.20	35.25
501	NYSE	USFD	Tue, May 22, 2018	35.82	35.89	35.42	35.43
500	NYSE	USFD	Mon, May 21, 2018	35.99	36.12	35.56	35.63
499	NYSE	USFD	Fri, May 18, 2018	35.74	35.99	35.42	35.84
498	NYSE	USFD	Thu, May 17, 2018	35.40	35.95	35.10	35.87
497	NYSE	USFD	Wed, May 16, 2018	35.03	35.35	34.81	35.28
496	NYSE	USFD	Tue, May 15, 2018	34.74	35.50	34.62	34.96
495	NYSE	USFD	Mon, May 14, 2018	34.19	34.55	34.00	34.07
494	NYSE	USFD	Fri, May 11, 2018	34.15	34.39	33.96	34.08
493	NYSE	USFD	Thu, May 10, 2018	34.40	34.62	33.93	34.17
492	NYSE	USFD	Wed, May 9, 2018	33.43	34.61	33.20	34.27
491	NYSE	USFD	Tue, May 8, 2018	33.50	33.77	31.87	33.25
490	NYSE	USFD	Mon, May 7, 2018	33.55	34.25	33.42	33.72
489	NYSE	USFD	Fri, May 4, 2018	33.20	33.74	33.09	33.53
488	NYSE	USFD	Thu, May 3, 2018	33.99	34.00	33.17	33.31
487	NYSE	USFD	Wed, May 2, 2018	34.04	34.22	33.55	33.94
486	NYSE	USFD	Tue, May 1, 2018	32.72	34.34	32.53	34.19
485	NYSE	USFD	Mon, Apr 30, 2018	34.96	35.11	34.15	34.18
484	NYSE	USFD	Fri, Apr 27, 2018	35.02	35.39	34.77	34.79
483	NYSE	USFD	Thu, Apr 26, 2018	34.61	35.02	34.34	34.85
482	NYSE	USFD	Wed, Apr 25, 2018	34.19	34.70	33.82	34.50
481	NYSE	USFD	Tue, Apr 24, 2018	34.20	34.42	33.69	34.19
480	NYSE	USFD	Mon, Apr 23, 2018	34.07	34.18	33.74	33.85
479	NYSE	USFD	Fri, Apr 20, 2018	34.37	34.54	34.04	34.10
478	NYSE	USFD	Thu, Apr 19, 2018	34.53	34.57	33.97	34.23
477	NYSE	USFD	Wed, Apr 18, 2018	35.20	35.75	34.57	34.61
476	NYSE	USFD	Tue, Apr 17, 2018	34.65	35.05	34.38	35.03
475	NYSE	USFD	Mon, Apr 16, 2018	34.13	34.84	33.93	34.44
474	NYSE	USFD	Fri, Apr 13, 2018	34.05	34.05	33.54	33.89
473	NYSE	USFD	Thu, Apr 12, 2018	33.38	33.82	33.23	33.70
472	NYSE	USFD	Wed, Apr 11, 2018	33.49	33.70	33.18	33.21
471	NYSE	USFD	Tue, Apr 10, 2018	33.54	33.79	33.20	33.70
470	NYSE	USFD	Mon, Apr 9, 2018	33.36	33.46	33.03	33.25
469	NYSE	USFD	Fri, Apr 6, 2018	33.35	33.72	32.95	33.19
468	NYSE	USFD	Thu, Apr 5, 2018	33.85	33.87	33.28	33.50
467	NYSE	USFD	Wed, Apr 4, 2018	32.84	34.10	32.74	33.86
466	NYSE	USFD	Tue, Apr 3, 2018	32.24	33.25	32.10	33.13
465	NYSE	USFD	Mon, Apr 2, 2018	32.76	32.89	31.76	32.02
464	NYSE	USFD	Thu, Mar 29, 2018	33.13	33.18	32.75	32.77
463	NYSE	USFD	Wed, Mar 28, 2018	33.40	33.48	32.84	32.94
462	NYSE	USFD	Tue, Mar 27, 2018	33.74	33.76	33.06	33.29
461	NYSE	USFD	Mon, Mar 26, 2018	33.60	33.74	33.18	33.56
460	NYSE	USFD	Fri, Mar 23, 2018	33.47	33.89	33.21	33.27
459	NYSE	USFD	Thu, Mar 22, 2018	34.02	34.21	33.31	33.35
458	NYSE	USFD	Wed, Mar 21, 2018	34.56	34.56	34.04	34.04
457	NYSE	USFD	Tue, Mar 20, 2018	34.44	34.63	34.30	34.60
456	NYSE	USFD	Mon, Mar 19, 2018	34.94	34.94	34.34	34.47
455	NYSE	USFD	Fri, Mar 16, 2018	33.79	34.53	33.79	34.29
454	NYSE	USFD	Thu, Mar 15, 2018	33.72	34.06	33.35	33.51
453	NYSE	USFD	Wed, Mar 14, 2018	34.14	34.23	33.52	33.57
452	NYSE	USFD	Tue, Mar 13, 2018	34.28	34.58	33.94	34.01
451	NYSE	USFD	Mon, Mar 12, 2018	34.78	35.10	34.20	34.20
450	NYSE	USFD	Fri, Mar 9, 2018	34.34	34.69	34.29	34.66
449	NYSE	USFD	Thu, Mar 8, 2018	34.06	34.24	33.77	34.24
448	NYSE	USFD	Wed, Mar 7, 2018	33.82	34.20	33.74	34.08
447	NYSE	USFD	Tue, Mar 6, 2018	33.47	34.11	33.36	34.10
446	NYSE	USFD	Mon, Mar 5, 2018	33.61	33.93	33.35	33.47
445	NYSE	USFD	Fri, Mar 2, 2018	33.47	33.86	33.33	33.76
444	NYSE	USFD	Thu, Mar 1, 2018	33.46	33.91	33.39	33.60
443	NYSE	USFD	Wed, Feb 28, 2018	33.21	33.65	33.03	33.39
442	NYSE	USFD	Tue, Feb 27, 2018	33.36	33.68	33.12	33.18
441	NYSE	USFD	Mon, Feb 26, 2018	32.88	33.51	32.85	33.34
440	NYSE	USFD	Fri, Feb 23, 2018	32.44	32.98	32.37	32.85
439	NYSE	USFD	Thu, Feb 22, 2018	32.37	32.84	32.19	32.20
438	NYSE	USFD	Wed, Feb 21, 2018	31.98	32.61	31.95	32.29
437	NYSE	USFD	Tue, Feb 20, 2018	32.57	32.93	31.91	31.96
436	NYSE	USFD	Fri, Feb 16, 2018	32.89	33.72	32.70	32.78
435	NYSE	USFD	Thu, Feb 15, 2018	31.32	32.98	30.80	32.87
434	NYSE	USFD	Wed, Feb 14, 2018	29.97	30.27	29.84	29.99
433	NYSE	USFD	Tue, Feb 13, 2018	29.62	30.23	29.59	29.93
432	NYSE	USFD	Mon, Feb 12, 2018	30.06	30.29	29.65	29.73
431	NYSE	USFD	Fri, Feb 9, 2018	29.53	30.19	29.08	29.88
430	NYSE	USFD	Thu, Feb 8, 2018	30.44	30.46	29.24	29.24
429	NYSE	USFD	Wed, Feb 7, 2018	30.56	31.00	30.25	30.28
428	NYSE	USFD	Tue, Feb 6, 2018	29.41	30.89	29.26	30.71
427	NYSE	USFD	Mon, Feb 5, 2018	30.94	30.97	29.83	29.88
426	NYSE	USFD	Fri, Feb 2, 2018	31.73	31.85	31.26	31.29
425	NYSE	USFD	Thu, Feb 1, 2018	32.07	32.57	31.75	31.96
424	NYSE	USFD	Wed, Jan 31, 2018	32.66	32.85	32.06	32.13
423	NYSE	USFD	Tue, Jan 30, 2018	32.95	33.02	32.45	32.59
422	NYSE	USFD	Mon, Jan 29, 2018	33.91	33.91	33.12	33.13
421	NYSE	USFD	Fri, Jan 26, 2018	33.72	33.90	33.46	33.82
420	NYSE	USFD	Thu, Jan 25, 2018	33.51	33.85	33.37	33.67
419	NYSE	USFD	Wed, Jan 24, 2018	33.02	33.63	32.99	33.32
418	NYSE	USFD	Tue, Jan 23, 2018	33.43	33.54	32.84	32.89
417	NYSE	USFD	Mon, Jan 22, 2018	33.08	33.52	32.97	33.50
416	NYSE	USFD	Fri, Jan 19, 2018	32.82	33.15	32.82	33.15
415	NYSE	USFD	Thu, Jan 18, 2018	32.74	33.11	32.63	32.85
414	NYSE	USFD	Wed, Jan 17, 2018	32.52	32.74	32.25	32.73
413	NYSE	USFD	Tue, Jan 16, 2018	32.49	32.56	31.97	32.40
412	NYSE	USFD	Fri, Jan 12, 2018	32.26	32.56	32.09	32.45
411	NYSE	USFD	Thu, Jan 11, 2018	32.12	32.17	31.83	32.10
410	NYSE	USFD	Wed, Jan 10, 2018	32.03	32.12	31.70	32.09
409	NYSE	USFD	Tue, Jan 9, 2018	32.28	32.57	32.07	32.19
408	NYSE	USFD	Mon, Jan 8, 2018	32.86	32.86	32.00	32.11
407	NYSE	USFD	Fri, Jan 5, 2018	32.38	32.96	32.36	32.86
406	NYSE	USFD	Thu, Jan 4, 2018	32.00	32.43	31.89	32.23
405	NYSE	USFD	Wed, Jan 3, 2018	32.03	32.12	31.81	32.00
404	NYSE	USFD	Tue, Jan 2, 2018	32.02	32.27	31.91	32.04
403	NYSE	USFD	Fri, Dec 29, 2017	31.74	32.10	31.52	31.93
402	NYSE	USFD	Thu, Dec 28, 2017	31.74	31.85	31.53	31.76
401	NYSE	USFD	Wed, Dec 27, 2017	31.60	31.73	31.46	31.60
400	NYSE	USFD	Tue, Dec 26, 2017	31.26	31.82	31.17	31.62
399	NYSE	USFD	Fri, Dec 22, 2017	30.82	31.34	30.82	31.27
398	NYSE	USFD	Thu, Dec 21, 2017	31.08	31.36	30.92	30.92
397	NYSE	USFD	Wed, Dec 20, 2017	30.79	31.03	30.64	30.90
396	NYSE	USFD	Tue, Dec 19, 2017	31.08	31.15	30.66	30.70
395	NYSE	USFD	Mon, Dec 18, 2017	30.60	31.04	30.54	30.94
394	NYSE	USFD	Fri, Dec 15, 2017	30.46	30.76	30.36	30.39
393	NYSE	USFD	Thu, Dec 14, 2017	30.78	31.12	30.25	30.30
392	NYSE	USFD	Wed, Dec 13, 2017	30.58	30.95	30.50	30.79
391	NYSE	USFD	Tue, Dec 12, 2017	30.94	31.00	30.42	30.52
390	NYSE	USFD	Mon, Dec 11, 2017	31.36	31.50	30.83	30.95
389	NYSE	USFD	Fri, Dec 8, 2017	30.54	31.10	30.49	31.00
388	NYSE	USFD	Thu, Dec 7, 2017	30.20	31.28	30.12	30.62
387	NYSE	USFD	Wed, Dec 6, 2017	30.00	30.47	30.00	30.11
386	NYSE	USFD	Tue, Dec 5, 2017	30.20	30.55	29.95	30.18
385	NYSE	USFD	Mon, Dec 4, 2017	29.56	30.31	29.38	30.10
384	NYSE	USFD	Fri, Dec 1, 2017	29.00	29.56	28.90	29.31
383	NYSE	USFD	Thu, Nov 30, 2017	28.96	29.32	28.60	29.12
382	NYSE	USFD	Wed, Nov 29, 2017	27.66	28.65	27.61	28.32
381	NYSE	USFD	Tue, Nov 28, 2017	27.29	27.63	27.22	27.63
380	NYSE	USFD	Mon, Nov 27, 2017	27.50	27.56	27.18	27.29
379	NYSE	USFD	Fri, Nov 24, 2017	27.43	27.55	27.29	27.50
378	NYSE	USFD	Wed, Nov 22, 2017	27.35	27.39	27.12	27.39
377	NYSE	USFD	Tue, Nov 21, 2017	27.49	27.58	27.15	27.26
376	NYSE	USFD	Mon, Nov 20, 2017	27.43	27.55	27.38	27.46
375	NYSE	USFD	Fri, Nov 17, 2017	26.76	27.50	26.76	27.45
374	NYSE	USFD	Thu, Nov 16, 2017	26.61	27.03	26.54	26.90
373	NYSE	USFD	Wed, Nov 15, 2017	26.72	26.83	26.38	26.46
372	NYSE	USFD	Tue, Nov 14, 2017	26.44	26.81	26.38	26.81
371	NYSE	USFD	Mon, Nov 13, 2017	26.46	26.72	26.30	26.58
370	NYSE	USFD	Fri, Nov 10, 2017	26.54	26.92	26.44	26.60
369	NYSE	USFD	Thu, Nov 9, 2017	26.65	26.83	26.45	26.65
368	NYSE	USFD	Wed, Nov 8, 2017	26.07	26.76	26.04	26.67
367	NYSE	USFD	Tue, Nov 7, 2017	27.20	27.93	25.43	26.04
366	NYSE	USFD	Mon, Nov 6, 2017	27.52	27.56	26.55	26.96
365	NYSE	USFD	Fri, Nov 3, 2017	27.65	27.89	27.55	27.64
364	NYSE	USFD	Thu, Nov 2, 2017	27.56	27.76	27.50	27.59
363	NYSE	USFD	Wed, Nov 1, 2017	27.38	27.82	27.29	27.49
362	NYSE	USFD	Tue, Oct 31, 2017	27.05	27.41	26.98	27.28
361	NYSE	USFD	Mon, Oct 30, 2017	27.06	27.17	26.77	26.99
360	NYSE	USFD	Fri, Oct 27, 2017	27.16	27.25	26.90	27.14
359	NYSE	USFD	Thu, Oct 26, 2017	27.31	27.35	27.04	27.18
358	NYSE	USFD	Wed, Oct 25, 2017	27.37	27.37	26.96	27.20
357	NYSE	USFD	Tue, Oct 24, 2017	27.46	27.70	27.37	27.41
356	NYSE	USFD	Mon, Oct 23, 2017	27.59	27.79	27.49	27.52
355	NYSE	USFD	Fri, Oct 20, 2017	27.48	27.69	27.37	27.57
354	NYSE	USFD	Thu, Oct 19, 2017	27.13	27.52	26.89	27.40
353	NYSE	USFD	Wed, Oct 18, 2017	27.36	27.57	27.08	27.14
352	NYSE	USFD	Tue, Oct 17, 2017	27.33	27.51	27.13	27.33
351	NYSE	USFD	Mon, Oct 16, 2017	26.94	27.31	26.87	27.29
350	NYSE	USFD	Fri, Oct 13, 2017	26.98	27.17	26.89	26.96
349	NYSE	USFD	Thu, Oct 12, 2017	27.04	27.13	26.86	27.00
348	NYSE	USFD	Wed, Oct 11, 2017	27.13	27.23	27.00	27.06
347	NYSE	USFD	Tue, Oct 10, 2017	26.91	27.14	26.88	27.06
346	NYSE	USFD	Mon, Oct 9, 2017	27.08	27.17	26.81	26.91
345	NYSE	USFD	Fri, Oct 6, 2017	27.09	27.32	26.91	27.13
344	NYSE	USFD	Thu, Oct 5, 2017	26.75	27.22	26.75	27.11
343	NYSE	USFD	Wed, Oct 4, 2017	26.54	26.81	26.38	26.76
342	NYSE	USFD	Tue, Oct 3, 2017	26.60	26.81	26.24	26.50
341	NYSE	USFD	Mon, Oct 2, 2017	26.75	26.86	26.45	26.60
340	NYSE	USFD	Fri, Sep 29, 2017	26.85	26.97	26.56	26.70
339	NYSE	USFD	Thu, Sep 28, 2017	26.93	27.14	26.75	26.81
338	NYSE	USFD	Wed, Sep 27, 2017	27.00	27.07	26.84	26.90
337	NYSE	USFD	Tue, Sep 26, 2017	26.72	27.08	26.68	26.97
336	NYSE	USFD	Mon, Sep 25, 2017	26.87	27.20	26.67	26.68
335	NYSE	USFD	Fri, Sep 22, 2017	26.95	27.13	26.77	26.83
334	NYSE	USFD	Thu, Sep 21, 2017	27.28	27.37	26.86	27.01
333	NYSE	USFD	Wed, Sep 20, 2017	27.31	27.47	27.09	27.30
332	NYSE	USFD	Tue, Sep 19, 2017	27.30	27.52	26.88	27.25
331	NYSE	USFD	Mon, Sep 18, 2017	27.21	27.54	27.15	27.35
330	NYSE	USFD	Fri, Sep 15, 2017	26.94	27.31	26.93	27.19
329	NYSE	USFD	Thu, Sep 14, 2017	27.24	27.31	26.76	27.07
328	NYSE	USFD	Wed, Sep 13, 2017	28.13	28.63	27.87	28.01
327	NYSE	USFD	Tue, Sep 12, 2017	27.29	27.88	27.29	27.70
326	NYSE	USFD	Mon, Sep 11, 2017	27.20	27.37	26.90	27.15
325	NYSE	USFD	Fri, Sep 8, 2017	27.23	27.34	26.87	27.10
324	NYSE	USFD	Thu, Sep 7, 2017	27.36	27.43	27.08	27.29
323	NYSE	USFD	Wed, Sep 6, 2017	27.42	27.42	27.09	27.26
322	NYSE	USFD	Tue, Sep 5, 2017	27.57	27.76	27.25	27.44
321	NYSE	USFD	Fri, Sep 1, 2017	27.54	27.76	27.46	27.76
320	NYSE	USFD	Thu, Aug 31, 2017	27.30	27.57	27.22	27.45
319	NYSE	USFD	Wed, Aug 30, 2017	27.09	27.43	26.99	27.30
318	NYSE	USFD	Tue, Aug 29, 2017	26.90	27.06	26.76	26.95
317	NYSE	USFD	Mon, Aug 28, 2017	27.40	27.46	26.99	27.08
316	NYSE	USFD	Fri, Aug 25, 2017	27.19	27.48	27.06	27.40
315	NYSE	USFD	Thu, Aug 24, 2017	27.36	27.61	27.05	27.11
314	NYSE	USFD	Wed, Aug 23, 2017	27.12	27.55	26.64	27.32
313	NYSE	USFD	Tue, Aug 22, 2017	26.72	27.25	26.52	27.23
312	NYSE	USFD	Mon, Aug 21, 2017	26.60	26.71	26.43	26.64
311	NYSE	USFD	Fri, Aug 18, 2017	26.65	26.82	26.43	26.62
310	NYSE	USFD	Thu, Aug 17, 2017	26.74	27.08	26.68	26.71
309	NYSE	USFD	Wed, Aug 16, 2017	26.79	26.98	26.73	26.83
308	NYSE	USFD	Tue, Aug 15, 2017	26.81	27.01	26.71	26.75
307	NYSE	USFD	Mon, Aug 14, 2017	26.83	27.00	26.46	26.77
306	NYSE	USFD	Fri, Aug 11, 2017	26.83	27.30	26.69	26.79
305	NYSE	USFD	Thu, Aug 10, 2017	27.21	27.83	26.91	26.96
304	NYSE	USFD	Wed, Aug 9, 2017	28.50	28.79	27.01	27.30
303	NYSE	USFD	Tue, Aug 8, 2017	28.58	28.74	28.34	28.61
302	NYSE	USFD	Mon, Aug 7, 2017	28.41	28.55	28.27	28.47
301	NYSE	USFD	Fri, Aug 4, 2017	28.30	28.45	28.09	28.39
300	NYSE	USFD	Thu, Aug 3, 2017	28.32	28.55	28.12	28.20
299	NYSE	USFD	Wed, Aug 2, 2017	28.18	28.39	28.05	28.39
298	NYSE	USFD	Tue, Aug 1, 2017	28.27	28.49	28.09	28.21
297	NYSE	USFD	Mon, Jul 31, 2017	28.13	28.29	28.02	28.15
296	NYSE	USFD	Fri, Jul 28, 2017	28.03	28.27	28.03	28.09
295	NYSE	USFD	Thu, Jul 27, 2017	28.28	28.40	28.06	28.13
294	NYSE	USFD	Wed, Jul 26, 2017	28.32	28.46	28.20	28.28
293	NYSE	USFD	Tue, Jul 25, 2017	28.25	28.46	28.22	28.32
292	NYSE	USFD	Mon, Jul 24, 2017	28.11	28.33	27.96	28.22
291	NYSE	USFD	Fri, Jul 21, 2017	27.84	28.16	27.77	28.13
290	NYSE	USFD	Thu, Jul 20, 2017	28.08	28.10	27.79	27.84
289	NYSE	USFD	Wed, Jul 19, 2017	27.84	28.12	27.74	28.00
288	NYSE	USFD	Tue, Jul 18, 2017	27.97	27.98	27.45	27.78
287	NYSE	USFD	Mon, Jul 17, 2017	27.99	28.07	27.85	27.97
286	NYSE	USFD	Fri, Jul 14, 2017	27.66	27.93	27.50	27.90
285	NYSE	USFD	Thu, Jul 13, 2017	27.45	27.60	27.30	27.59
284	NYSE	USFD	Wed, Jul 12, 2017	27.10	27.45	27.03	27.37
283	NYSE	USFD	Tue, Jul 11, 2017	26.67	27.09	26.67	27.00
282	NYSE	USFD	Mon, Jul 10, 2017	26.85	26.85	26.57	26.71
281	NYSE	USFD	Fri, Jul 7, 2017	26.48	26.84	26.37	26.78
280	NYSE	USFD	Thu, Jul 6, 2017	26.74	26.81	26.45	26.48
279	NYSE	USFD	Wed, Jul 5, 2017	26.92	27.07	26.71	26.83
278	NYSE	USFD	Mon, Jul 3, 2017	27.37	27.37	26.84	26.91
277	NYSE	USFD	Fri, Jun 30, 2017	26.80	27.41	26.70	27.22
276	NYSE	USFD	Thu, Jun 29, 2017	27.21	27.22	26.76	26.80
275	NYSE	USFD	Wed, Jun 28, 2017	27.02	27.26	26.75	27.22
274	NYSE	USFD	Tue, Jun 27, 2017	27.10	27.26	26.88	26.96
273	NYSE	USFD	Mon, Jun 26, 2017	26.81	27.33	26.67	27.16
272	NYSE	USFD	Fri, Jun 23, 2017	27.49	27.49	25.93	26.67
271	NYSE	USFD	Thu, Jun 22, 2017	27.87	28.04	27.56	27.60
270	NYSE	USFD	Wed, Jun 21, 2017	27.90	27.95	27.65	27.95
269	NYSE	USFD	Tue, Jun 20, 2017	28.33	28.41	27.86	27.88
268	NYSE	USFD	Mon, Jun 19, 2017	28.68	28.70	27.91	28.20
267	NYSE	USFD	Fri, Jun 16, 2017	28.43	28.76	27.58	28.49
266	NYSE	USFD	Thu, Jun 15, 2017	29.66	29.67	29.19	29.35
265	NYSE	USFD	Wed, Jun 14, 2017	29.65	30.16	29.65	29.78
264	NYSE	USFD	Tue, Jun 13, 2017	29.29	29.71	29.28	29.60
263	NYSE	USFD	Mon, Jun 12, 2017	29.70	29.95	28.90	29.28
262	NYSE	USFD	Fri, Jun 9, 2017	29.71	29.87	29.58	29.80
261	NYSE	USFD	Thu, Jun 8, 2017	30.02	30.09	29.69	29.70
260	NYSE	USFD	Wed, Jun 7, 2017	30.01	30.09	29.85	30.00
259	NYSE	USFD	Tue, Jun 6, 2017	30.10	30.35	30.01	30.10
258	NYSE	USFD	Mon, Jun 5, 2017	30.47	30.51	30.17	30.23
257	NYSE	USFD	Fri, Jun 2, 2017	30.67	30.71	30.20	30.39
256	NYSE	USFD	Thu, Jun 1, 2017	30.04	30.73	29.97	30.57
255	NYSE	USFD	Wed, May 31, 2017	29.91	30.00	29.72	29.96
254	NYSE	USFD	Tue, May 30, 2017	29.83	30.00	29.71	29.92
253	NYSE	USFD	Fri, May 26, 2017	29.55	29.89	29.52	29.81
252	NYSE	USFD	Thu, May 25, 2017	29.36	29.57	29.21	29.54
251	NYSE	USFD	Wed, May 24, 2017	29.43	29.60	29.30	29.38
250	NYSE	USFD	Tue, May 23, 2017	29.42	29.60	29.20	29.45
249	NYSE	USFD	Mon, May 22, 2017	28.57	29.48	28.52	29.36
248	NYSE	USFD	Fri, May 19, 2017	28.68	28.81	28.41	28.60
247	NYSE	USFD	Thu, May 18, 2017	28.62	28.93	28.53	28.62
246	NYSE	USFD	Wed, May 17, 2017	28.70	28.96	28.59	28.73
245	NYSE	USFD	Tue, May 16, 2017	28.88	29.00	28.72	28.92
244	NYSE	USFD	Mon, May 15, 2017	28.63	28.90	28.60	28.79
243	NYSE	USFD	Fri, May 12, 2017	28.33	28.88	28.32	28.60
242	NYSE	USFD	Thu, May 11, 2017	27.93	28.54	27.83	28.39
241	NYSE	USFD	Wed, May 10, 2017	28.71	28.80	27.95	28.00
240	NYSE	USFD	Tue, May 9, 2017	28.30	29.26	28.12	28.80
239	NYSE	USFD	Mon, May 8, 2017	28.95	28.95	28.62	28.69
238	NYSE	USFD	Fri, May 5, 2017	28.58	29.00	28.50	28.99
237	NYSE	USFD	Thu, May 4, 2017	28.53	28.63	28.40	28.51
236	NYSE	USFD	Wed, May 3, 2017	28.30	28.46	28.23	28.33
235	NYSE	USFD	Tue, May 2, 2017	28.38	28.39	28.21	28.33
234	NYSE	USFD	Mon, May 1, 2017	28.28	28.38	28.19	28.34
233	NYSE	USFD	Fri, Apr 28, 2017	28.47	28.47	28.20	28.20
232	NYSE	USFD	Thu, Apr 27, 2017	28.03	28.54	28.03	28.46
231	NYSE	USFD	Wed, Apr 26, 2017	27.69	28.13	27.63	28.02
230	NYSE	USFD	Tue, Apr 25, 2017	27.75	27.78	27.58	27.75
229	NYSE	USFD	Mon, Apr 24, 2017	27.86	27.92	27.56	27.60
228	NYSE	USFD	Fri, Apr 21, 2017	27.79	27.79	27.53	27.53
227	NYSE	USFD	Thu, Apr 20, 2017	27.30	27.78	27.29	27.70
226	NYSE	USFD	Wed, Apr 19, 2017	27.26	27.39	27.22	27.29
225	NYSE	USFD	Tue, Apr 18, 2017	27.09	27.42	27.09	27.26
224	NYSE	USFD	Mon, Apr 17, 2017	27.38	27.38	27.08	27.21
223	NYSE	USFD	Thu, Apr 13, 2017	27.55	27.63	27.37	27.38
222	NYSE	USFD	Wed, Apr 12, 2017	27.64	27.64	27.48	27.58
221	NYSE	USFD	Tue, Apr 11, 2017	27.78	27.78	27.54	27.59
220	NYSE	USFD	Mon, Apr 10, 2017	27.68	28.09	27.64	27.86
219	NYSE	USFD	Fri, Apr 7, 2017	27.61	27.70	27.53	27.56
218	NYSE	USFD	Thu, Apr 6, 2017	27.60	27.68	27.50	27.58
217	NYSE	USFD	Wed, Apr 5, 2017	27.84	28.00	27.56	27.57
216	NYSE	USFD	Tue, Apr 4, 2017	27.68	27.70	27.47	27.60
215	NYSE	USFD	Mon, Apr 3, 2017	27.99	28.15	27.30	27.71
214	NYSE	USFD	Fri, Mar 31, 2017	27.77	28.14	27.49	27.98
213	NYSE	USFD	Thu, Mar 30, 2017	27.55	27.82	27.48	27.78
212	NYSE	USFD	Wed, Mar 29, 2017	27.73	27.74	27.53	27.54
211	NYSE	USFD	Tue, Mar 28, 2017	27.33	27.76	27.26	27.67
210	NYSE	USFD	Mon, Mar 27, 2017	27.26	27.50	27.22	27.37
209	NYSE	USFD	Fri, Mar 24, 2017	27.17	27.46	27.15	27.40
208	NYSE	USFD	Thu, Mar 23, 2017	26.82	27.36	26.82	27.10
207	NYSE	USFD	Wed, Mar 22, 2017	26.65	26.92	26.45	26.92
206	NYSE	USFD	Tue, Mar 21, 2017	26.77	26.85	26.49	26.67
205	NYSE	USFD	Mon, Mar 20, 2017	27.00	27.03	26.77	26.77
204	NYSE	USFD	Fri, Mar 17, 2017	26.95	26.99	26.85	26.94
203	NYSE	USFD	Thu, Mar 16, 2017	26.87	27.04	26.74	26.95
202	NYSE	USFD	Wed, Mar 15, 2017	27.03	27.09	26.84	26.92
201	NYSE	USFD	Tue, Mar 14, 2017	26.99	27.03	26.71	27.02
200	NYSE	USFD	Mon, Mar 13, 2017	27.28	27.30	26.89	26.92
199	NYSE	USFD	Fri, Mar 10, 2017	27.46	27.52	27.13	27.26
198	NYSE	USFD	Thu, Mar 9, 2017	27.34	27.47	27.20	27.44
197	NYSE	USFD	Wed, Mar 8, 2017	27.27	27.47	27.18	27.34
196	NYSE	USFD	Tue, Mar 7, 2017	27.36	27.43	27.00	27.31
195	NYSE	USFD	Mon, Mar 6, 2017	27.46	27.89	27.37	27.49
194	NYSE	USFD	Fri, Mar 3, 2017	27.50	27.58	27.25	27.53
193	NYSE	USFD	Thu, Mar 2, 2017	27.62	27.74	27.42	27.56
192	NYSE	USFD	Wed, Mar 1, 2017	27.59	27.79	27.35	27.62
191	NYSE	USFD	Tue, Feb 28, 2017	27.74	27.87	27.46	27.55
190	NYSE	USFD	Mon, Feb 27, 2017	27.83	27.94	27.71	27.86
189	NYSE	USFD	Fri, Feb 24, 2017	27.56	27.83	27.45	27.83
188	NYSE	USFD	Thu, Feb 23, 2017	27.71	27.88	27.42	27.63
187	NYSE	USFD	Wed, Feb 22, 2017	27.50	27.82	27.45	27.81
186	NYSE	USFD	Tue, Feb 21, 2017	27.62	27.91	27.34	27.63
185	NYSE	USFD	Fri, Feb 17, 2017	26.78	27.78	26.78	27.62
184	NYSE	USFD	Thu, Feb 16, 2017	27.15	27.18	26.69	26.95
183	NYSE	USFD	Wed, Feb 15, 2017	27.48	27.75	26.92	27.20
182	NYSE	USFD	Tue, Feb 14, 2017	27.43	27.49	27.13	27.19
181	NYSE	USFD	Mon, Feb 13, 2017	27.50	27.52	27.32	27.50
180	NYSE	USFD	Fri, Feb 10, 2017	27.17	27.55	27.15	27.47
179	NYSE	USFD	Thu, Feb 9, 2017	26.78	27.36	26.75	27.24
178	NYSE	USFD	Wed, Feb 8, 2017	27.11	27.12	26.68	26.83
177	NYSE	USFD	Tue, Feb 7, 2017	27.06	27.37	26.68	27.01
176	NYSE	USFD	Mon, Feb 6, 2017	27.35	27.46	26.82	26.98
175	NYSE	USFD	Fri, Feb 3, 2017	27.37	27.46	27.18	27.27
174	NYSE	USFD	Thu, Feb 2, 2017	27.20	27.40	27.06	27.25
173	NYSE	USFD	Wed, Feb 1, 2017	27.13	27.48	26.97	27.10
172	NYSE	USFD	Tue, Jan 31, 2017	27.19	27.34	26.99	27.20
171	NYSE	USFD	Mon, Jan 30, 2017	26.77	27.20	26.40	27.16
170	NYSE	USFD	Fri, Jan 27, 2017	26.55	26.89	26.38	26.79
169	NYSE	USFD	Thu, Jan 26, 2017	26.43	26.66	26.28	26.57
168	NYSE	USFD	Wed, Jan 25, 2017	26.14	26.66	26.00	26.26
167	NYSE	USFD	Tue, Jan 24, 2017	25.52	26.03	25.50	25.94
166	NYSE	USFD	Mon, Jan 23, 2017	25.82	25.90	25.54	25.78
165	NYSE	USFD	Fri, Jan 20, 2017	25.80	26.49	25.80	26.07
164	NYSE	USFD	Thu, Jan 19, 2017	26.30	26.36	25.76	25.77
163	NYSE	USFD	Wed, Jan 18, 2017	26.22	26.44	26.06	26.38
162	NYSE	USFD	Tue, Jan 17, 2017	26.69	26.93	26.07	26.17
161	NYSE	USFD	Fri, Jan 13, 2017	26.64	26.99	26.48	26.50
160	NYSE	USFD	Thu, Jan 12, 2017	26.95	27.13	26.54	26.65
159	NYSE	USFD	Wed, Jan 11, 2017	26.97	27.27	26.74	27.01
158	NYSE	USFD	Tue, Jan 10, 2017	27.04	27.10	26.86	26.96
157	NYSE	USFD	Mon, Jan 9, 2017	27.12	27.27	26.92	27.10
156	NYSE	USFD	Fri, Jan 6, 2017	27.37	27.40	26.95	27.07
155	NYSE	USFD	Thu, Jan 5, 2017	27.24	27.55	27.15	27.36
154	NYSE	USFD	Wed, Jan 4, 2017	27.67	27.76	27.07	27.49
153	NYSE	USFD	Tue, Jan 3, 2017	27.86	27.86	26.95	27.54
152	NYSE	USFD	Fri, Dec 30, 2016	27.36	27.79	27.12	27.48
151	NYSE	USFD	Thu, Dec 29, 2016	27.05	27.35	26.51	27.25
150	NYSE	USFD	Wed, Dec 28, 2016	27.12	27.18	26.92	26.95
149	NYSE	USFD	Tue, Dec 27, 2016	27.06	27.10	26.80	27.00
148	NYSE	USFD	Fri, Dec 23, 2016	26.91	27.09	26.78	26.94
147	NYSE	USFD	Thu, Dec 22, 2016	26.85	27.07	26.60	26.94
146	NYSE	USFD	Wed, Dec 21, 2016	26.73	26.94	26.68	26.76
145	NYSE	USFD	Tue, Dec 20, 2016	26.96	26.97	26.67	26.73
144	NYSE	USFD	Mon, Dec 19, 2016	26.83	27.34	26.82	26.89
143	NYSE	USFD	Fri, Dec 16, 2016	26.17	26.95	26.17	26.90
142	NYSE	USFD	Thu, Dec 15, 2016	25.63	26.22	25.63	26.11
141	NYSE	USFD	Wed, Dec 14, 2016	25.60	25.77	25.52	25.55
140	NYSE	USFD	Tue, Dec 13, 2016	25.36	25.65	25.25	25.60
139	NYSE	USFD	Mon, Dec 12, 2016	25.41	25.48	25.23	25.37
138	NYSE	USFD	Fri, Dec 9, 2016	24.93	25.46	24.86	25.46
137	NYSE	USFD	Thu, Dec 8, 2016	24.46	24.78	24.37	24.60
136	NYSE	USFD	Wed, Dec 7, 2016	24.10	24.57	24.04	24.52
135	NYSE	USFD	Tue, Dec 6, 2016	23.80	24.15	23.54	24.12
134	NYSE	USFD	Mon, Dec 5, 2016	23.41	23.70	23.08	23.69
133	NYSE	USFD	Fri, Dec 2, 2016	22.59	23.37	22.59	23.32
132	NYSE	USFD	Thu, Dec 1, 2016	22.75	22.88	22.47	22.63
131	NYSE	USFD	Wed, Nov 30, 2016	23.20	23.32	22.80	22.86
130	NYSE	USFD	Tue, Nov 29, 2016	23.14	23.38	23.12	23.30
129	NYSE	USFD	Mon, Nov 28, 2016	23.81	24.08	23.02	23.21
128	NYSE	USFD	Fri, Nov 25, 2016	23.57	23.91	23.57	23.75
127	NYSE	USFD	Wed, Nov 23, 2016	23.46	23.70	23.26	23.46
126	NYSE	USFD	Tue, Nov 22, 2016	23.29	23.88	23.28	23.58
125	NYSE	USFD	Mon, Nov 21, 2016	23.13	23.63	23.02	23.20
124	NYSE	USFD	Fri, Nov 18, 2016	23.69	23.76	23.08	23.13
123	NYSE	USFD	Thu, Nov 17, 2016	23.99	24.04	23.57	23.60
122	NYSE	USFD	Wed, Nov 16, 2016	23.80	24.48	23.74	24.00
121	NYSE	USFD	Tue, Nov 15, 2016	23.99	24.30	23.78	23.85
120	NYSE	USFD	Mon, Nov 14, 2016	23.58	24.42	23.58	23.88
119	NYSE	USFD	Fri, Nov 11, 2016	23.08	23.75	23.01	23.50
118	NYSE	USFD	Thu, Nov 10, 2016	23.41	23.41	22.30	23.05
117	NYSE	USFD	Wed, Nov 9, 2016	23.46	23.46	22.62	23.33
116	NYSE	USFD	Tue, Nov 8, 2016	23.08	23.69	22.79	23.46
115	NYSE	USFD	Mon, Nov 7, 2016	22.71	23.98	22.65	23.08
114	NYSE	USFD	Fri, Nov 4, 2016	22.34	22.56	22.26	22.44
113	NYSE	USFD	Thu, Nov 3, 2016	22.75	22.95	22.29	22.38
112	NYSE	USFD	Wed, Nov 2, 2016	22.46	23.01	22.19	22.66
111	NYSE	USFD	Tue, Nov 1, 2016	22.51	22.56	22.28	22.47
110	NYSE	USFD	Mon, Oct 31, 2016	22.75	22.75	22.40	22.60
109	NYSE	USFD	Fri, Oct 28, 2016	22.51	22.88	22.47	22.80
108	NYSE	USFD	Thu, Oct 27, 2016	22.71	22.75	22.33	22.51
107	NYSE	USFD	Wed, Oct 26, 2016	22.75	22.86	22.69	22.72
106	NYSE	USFD	Tue, Oct 25, 2016	23.03	23.11	22.75	22.86
105	NYSE	USFD	Mon, Oct 24, 2016	22.89	23.08	22.81	22.99
104	NYSE	USFD	Fri, Oct 21, 2016	23.00	23.12	22.87	22.92
103	NYSE	USFD	Thu, Oct 20, 2016	22.94	23.16	22.87	23.05
102	NYSE	USFD	Wed, Oct 19, 2016	22.99	23.05	22.72	23.02
101	NYSE	USFD	Tue, Oct 18, 2016	22.96	23.22	22.75	22.92
100	NYSE	USFD	Mon, Oct 17, 2016	22.89	23.10	22.82	22.92
99	NYSE	USFD	Fri, Oct 14, 2016	22.94	23.22	22.82	22.93
98	NYSE	USFD	Thu, Oct 13, 2016	22.96	23.08	22.82	22.86
97	NYSE	USFD	Wed, Oct 12, 2016	23.04	23.08	22.95	23.01
96	NYSE	USFD	Tue, Oct 11, 2016	23.41	23.42	22.94	23.03
95	NYSE	USFD	Mon, Oct 10, 2016	23.31	23.41	23.12	23.32
94	NYSE	USFD	Fri, Oct 7, 2016	23.24	23.36	22.94	23.34
93	NYSE	USFD	Thu, Oct 6, 2016	23.32	23.55	23.02	23.24
92	NYSE	USFD	Wed, Oct 5, 2016	23.54	23.55	23.29	23.32
91	NYSE	USFD	Tue, Oct 4, 2016	23.44	23.64	23.35	23.49
90	NYSE	USFD	Mon, Oct 3, 2016	23.46	23.70	23.42	23.57
89	NYSE	USFD	Fri, Sep 30, 2016	23.42	23.69	23.31	23.61
88	NYSE	USFD	Thu, Sep 29, 2016	23.85	23.89	23.34	23.43
87	NYSE	USFD	Wed, Sep 28, 2016	23.49	23.85	23.49	23.83
86	NYSE	USFD	Tue, Sep 27, 2016	23.47	23.57	23.38	23.41
85	NYSE	USFD	Mon, Sep 26, 2016	23.68	23.79	23.35	23.47
84	NYSE	USFD	Fri, Sep 23, 2016	23.46	23.78	23.45	23.77
83	NYSE	USFD	Thu, Sep 22, 2016	23.42	23.55	23.29	23.52
82	NYSE	USFD	Wed, Sep 21, 2016	23.21	23.36	23.05	23.28
81	NYSE	USFD	Tue, Sep 20, 2016	23.13	23.31	23.01	23.15
80	NYSE	USFD	Mon, Sep 19, 2016	22.99	23.34	22.90	23.12
79	NYSE	USFD	Fri, Sep 16, 2016	23.30	23.69	22.97	22.99
78	NYSE	USFD	Thu, Sep 15, 2016	23.49	23.86	23.36	23.43
77	NYSE	USFD	Wed, Sep 14, 2016	23.22	23.63	23.22	23.58
76	NYSE	USFD	Tue, Sep 13, 2016	23.40	23.54	23.01	23.26
75	NYSE	USFD	Mon, Sep 12, 2016	23.42	23.77	23.34	23.51
74	NYSE	USFD	Fri, Sep 9, 2016	23.97	24.00	23.42	23.44
73	NYSE	USFD	Thu, Sep 8, 2016	24.40	24.49	23.94	23.99
72	NYSE	USFD	Wed, Sep 7, 2016	24.62	24.75	24.48	24.53
71	NYSE	USFD	Tue, Sep 6, 2016	24.66	25.15	24.60	24.71
70	NYSE	USFD	Fri, Sep 2, 2016	24.31	24.82	24.31	24.75
69	NYSE	USFD	Thu, Sep 1, 2016	24.16	24.37	23.85	24.17
68	NYSE	USFD	Wed, Aug 31, 2016	24.10	24.30	23.97	24.25
67	NYSE	USFD	Tue, Aug 30, 2016	24.30	24.51	24.15	24.19
66	NYSE	USFD	Mon, Aug 29, 2016	24.73	24.94	24.32	24.35
65	NYSE	USFD	Fri, Aug 26, 2016	24.72	25.24	24.65	24.76
64	NYSE	USFD	Thu, Aug 25, 2016	24.40	25.00	24.27	24.76
63	NYSE	USFD	Wed, Aug 24, 2016	24.89	24.89	24.43	24.51
62	NYSE	USFD	Tue, Aug 23, 2016	25.02	25.15	24.77	24.95
61	NYSE	USFD	Mon, Aug 22, 2016	24.59	25.20	24.51	25.00
60	NYSE	USFD	Fri, Aug 19, 2016	24.13	24.73	23.97	24.65
59	NYSE	USFD	Thu, Aug 18, 2016	23.83	24.38	23.80	24.04
58	NYSE	USFD	Wed, Aug 17, 2016	24.29	24.41	23.55	23.87
57	NYSE	USFD	Tue, Aug 16, 2016	24.49	24.73	24.25	24.35
56	NYSE	USFD	Mon, Aug 15, 2016	24.17	24.60	24.10	24.54
55	NYSE	USFD	Fri, Aug 12, 2016	23.80	24.08	23.53	24.04
54	NYSE	USFD	Thu, Aug 11, 2016	24.10	24.25	23.70	23.80
53	NYSE	USFD	Wed, Aug 10, 2016	24.12	24.56	23.93	23.99
52	NYSE	USFD	Tue, Aug 9, 2016	24.05	24.61	23.56	24.22
51	NYSE	USFD	Mon, Aug 8, 2016	23.72	24.05	23.48	23.65
50	NYSE	USFD	Fri, Aug 5, 2016	23.70	23.74	23.42	23.71
49	NYSE	USFD	Thu, Aug 4, 2016	24.04	24.09	23.63	23.70
48	NYSE	USFD	Wed, Aug 3, 2016	23.90	24.15	23.77	24.07
47	NYSE	USFD	Tue, Aug 2, 2016	24.00	24.22	23.52	24.03
46	NYSE	USFD	Mon, Aug 1, 2016	24.16	24.21	23.91	24.02
45	NYSE	USFD	Fri, Jul 29, 2016	24.21	24.38	23.95	24.16
44	NYSE	USFD	Thu, Jul 28, 2016	24.14	24.49	23.95	24.26
43	NYSE	USFD	Wed, Jul 27, 2016	24.62	24.68	23.73	24.05
42	NYSE	USFD	Tue, Jul 26, 2016	24.87	25.12	24.52	24.65
41	NYSE	USFD	Mon, Jul 25, 2016	25.07	25.17	24.72	24.85
40	NYSE	USFD	Fri, Jul 22, 2016	25.54	25.55	25.10	25.10
39	NYSE	USFD	Thu, Jul 21, 2016	25.40	25.65	25.24	25.48
38	NYSE	USFD	Wed, Jul 20, 2016	25.36	25.54	25.17	25.44
37	NYSE	USFD	Tue, Jul 19, 2016	25.29	25.50	25.17	25.29
36	NYSE	USFD	Mon, Jul 18, 2016	24.97	25.60	24.94	25.30
35	NYSE	USFD	Fri, Jul 15, 2016	25.41	25.59	24.78	24.92
34	NYSE	USFD	Thu, Jul 14, 2016	25.54	25.83	25.13	25.41
33	NYSE	USFD	Wed, Jul 13, 2016	25.40	25.60	25.06	25.50
32	NYSE	USFD	Tue, Jul 12, 2016	25.35	25.58	25.27	25.43
31	NYSE	USFD	Mon, Jul 11, 2016	25.11	25.60	24.97	25.40
30	NYSE	USFD	Fri, Jul 8, 2016	25.11	25.42	25.02	25.08
29	NYSE	USFD	Thu, Jul 7, 2016	24.96	25.20	24.81	25.02
28	NYSE	USFD	Wed, Jul 6, 2016	24.15	25.04	24.01	24.95
27	NYSE	USFD	Tue, Jul 5, 2016	24.49	24.59	24.17	24.21
26	NYSE	USFD	Fri, Jul 1, 2016	24.19	24.91	23.82	24.48
25	NYSE	USFD	Thu, Jun 30, 2016	24.37	24.46	23.89	24.24
24	NYSE	USFD	Wed, Jun 29, 2016	24.18	24.42	24.01	24.39
23	NYSE	USFD	Tue, Jun 28, 2016	23.97	24.33	23.70	24.23
22	NYSE	USFD	Mon, Jun 27, 2016	23.10	24.20	23.06	23.76
21	NYSE	USFD	Fri, Jun 24, 2016	22.86	23.64	22.51	23.34
20	NYSE	USFD	Thu, Jun 23, 2016	23.72	23.85	23.08	23.18
19	NYSE	USFD	Wed, Jun 22, 2016	23.89	23.94	23.50	23.57
18	NYSE	USFD	Tue, Jun 21, 2016	23.70	24.17	23.58	23.89
17	NYSE	USFD	Mon, Jun 20, 2016	24.56	24.65	23.53	23.56
16	NYSE	USFD	Fri, Jun 17, 2016	23.75	24.05	23.40	23.96
15	NYSE	USFD	Thu, Jun 16, 2016	23.66	24.08	23.58	23.74
14	NYSE	USFD	Wed, Jun 15, 2016	23.50	24.07	23.50	23.99
13	NYSE	USFD	Tue, Jun 14, 2016	24.11	24.19	23.32	23.67
12	NYSE	USFD	Mon, Jun 13, 2016	24.40	24.62	24.11	24.28
11	NYSE	USFD	Fri, Jun 10, 2016	24.54	24.90	24.54	24.72
10	NYSE	USFD	Thu, Jun 9, 2016	25.16	25.18	24.70	24.95
9	NYSE	USFD	Wed, Jun 8, 2016	25.35	25.59	25.18	25.22
8	NYSE	USFD	Tue, Jun 7, 2016	25.46	25.64	25.15	25.40
7	NYSE	USFD	Mon, Jun 6, 2016	25.39	25.45	25.25	25.31
6	NYSE	USFD	Fri, Jun 3, 2016	25.13	25.45	25.00	25.29
5	NYSE	USFD	Thu, Jun 2, 2016	25.06	25.44	25.04	25.28
4	NYSE	USFD	Wed, Jun 1, 2016	24.99	25.38	24.75	25.35
3	NYSE	USFD	Tue, May 31, 2016	25.06	25.09	24.60	24.99
2	NYSE	USFD	Fri, May 27, 2016	25.00	25.25	24.70	25.03
1	NYSE	USFD	Thu, May 26, 2016	24.25	25.09	24.08	24.91
#	Exchange	Symbol	Date	Open	High	Low	Close

US Foods Holding Corp NYSE:USFD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024