WisdomTree Floating Rate Treasury Fund AMEX:USFR Historical Prices

Below are the 2000 trading days of historical prices for USFR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2000	AMEX	USFR	Tue, Mar 5, 2024	50.33	50.33	50.32	50.33
1999	AMEX	USFR	Mon, Mar 4, 2024	50.32	50.33	50.31	50.33
1998	AMEX	USFR	Fri, Mar 1, 2024	50.31	50.31	50.30	50.31
1997	AMEX	USFR	Thu, Feb 29, 2024	50.30	50.31	50.30	50.30
1996	AMEX	USFR	Wed, Feb 28, 2024	50.29	50.29	50.28	50.29
1995	AMEX	USFR	Tue, Feb 27, 2024	50.28	50.29	50.28	50.28
1994	AMEX	USFR	Mon, Feb 26, 2024	50.27	50.28	50.26	50.28
1993	AMEX	USFR	Fri, Feb 23, 2024	50.26	50.26	50.25	50.26
1992	AMEX	USFR	Thu, Feb 22, 2024	50.46	50.47	50.46	50.24
1991	AMEX	USFR	Wed, Feb 21, 2024	50.44	50.46	50.44	50.46
1990	AMEX	USFR	Tue, Feb 20, 2024	50.44	50.44	50.43	50.44
1989	AMEX	USFR	Fri, Feb 16, 2024	50.43	50.44	50.43	50.44
1988	AMEX	USFR	Thu, Feb 15, 2024	50.42	50.43	50.42	50.42
1987	AMEX	USFR	Wed, Feb 14, 2024	50.41	50.41	50.40	50.41
1986	AMEX	USFR	Tue, Feb 13, 2024	50.39	50.40	50.39	50.40
1985	AMEX	USFR	Mon, Feb 12, 2024	50.39	50.39	50.38	50.38
1984	AMEX	USFR	Fri, Feb 9, 2024	50.38	50.39	50.37	50.39
1983	AMEX	USFR	Thu, Feb 8, 2024	50.36	50.37	50.36	50.37
1982	AMEX	USFR	Wed, Feb 7, 2024	50.35	50.35	50.34	50.34
1981	AMEX	USFR	Tue, Feb 6, 2024	50.32	50.34	50.32	50.34
1980	AMEX	USFR	Mon, Feb 5, 2024	50.31	50.32	50.31	50.32
1979	AMEX	USFR	Fri, Feb 2, 2024	50.30	50.31	50.29	50.29
1978	AMEX	USFR	Thu, Feb 1, 2024	50.29	50.30	50.29	50.29
1977	AMEX	USFR	Wed, Jan 31, 2024	50.27	50.28	50.26	50.28
1976	AMEX	USFR	Tue, Jan 30, 2024	50.25	50.26	50.24	50.25
1975	AMEX	USFR	Mon, Jan 29, 2024	50.24	50.24	50.23	50.24
1974	AMEX	USFR	Fri, Jan 26, 2024	50.22	50.23	50.22	50.23
1973	AMEX	USFR	Thu, Jan 25, 2024	50.22	50.23	50.21	50.23
1972	AMEX	USFR	Wed, Jan 24, 2024	50.41	50.43	50.41	50.19
1971	AMEX	USFR	Tue, Jan 23, 2024	50.41	50.42	50.41	50.41
1970	AMEX	USFR	Mon, Jan 22, 2024	50.40	50.41	50.40	50.41
1969	AMEX	USFR	Fri, Jan 19, 2024	50.39	50.40	50.39	50.40
1968	AMEX	USFR	Thu, Jan 18, 2024	50.38	50.39	50.38	50.39
1967	AMEX	USFR	Wed, Jan 17, 2024	50.36	50.37	50.36	50.36
1966	AMEX	USFR	Tue, Jan 16, 2024	50.35	50.36	50.34	50.36
1965	AMEX	USFR	Fri, Jan 12, 2024	50.35	50.35	50.34	50.34
1964	AMEX	USFR	Thu, Jan 11, 2024	50.34	50.35	50.33	50.35
1963	AMEX	USFR	Wed, Jan 10, 2024	50.32	50.32	50.31	50.31
1962	AMEX	USFR	Tue, Jan 9, 2024	50.30	50.31	50.30	50.30
1961	AMEX	USFR	Mon, Jan 8, 2024	50.29	50.30	50.29	50.30
1960	AMEX	USFR	Fri, Jan 5, 2024	50.30	50.30	50.29	50.30
1959	AMEX	USFR	Thu, Jan 4, 2024	50.28	50.29	50.27	50.29
1958	AMEX	USFR	Wed, Jan 3, 2024	50.27	50.27	50.26	50.26
1957	AMEX	USFR	Tue, Jan 2, 2024	50.26	50.27	50.26	50.26
1956	AMEX	USFR	Fri, Dec 29, 2023	50.24	50.26	50.24	50.24
1955	AMEX	USFR	Thu, Dec 28, 2023	50.25	50.25	50.24	50.24
1954	AMEX	USFR	Wed, Dec 27, 2023	50.22	50.23	50.21	50.21
1953	AMEX	USFR	Tue, Dec 26, 2023	50.21	50.22	50.21	50.21
1952	AMEX	USFR	Fri, Dec 22, 2023	50.22	50.23	50.21	50.21
1951	AMEX	USFR	Thu, Dec 21, 2023	50.44	50.45	50.43	50.21
1950	AMEX	USFR	Wed, Dec 20, 2023	50.43	50.43	50.41	50.42
1949	AMEX	USFR	Tue, Dec 19, 2023	50.41	50.42	50.41	50.42
1948	AMEX	USFR	Mon, Dec 18, 2023	50.40	50.42	50.40	50.41
1947	AMEX	USFR	Fri, Dec 15, 2023	50.39	50.40	50.39	50.39
1946	AMEX	USFR	Thu, Dec 14, 2023	50.40	50.41	50.39	50.39
1945	AMEX	USFR	Wed, Dec 13, 2023	50.37	50.39	50.37	50.38
1944	AMEX	USFR	Tue, Dec 12, 2023	50.37	50.39	50.36	50.39
1943	AMEX	USFR	Mon, Dec 11, 2023	50.36	50.36	50.35	50.35
1942	AMEX	USFR	Fri, Dec 8, 2023	50.35	50.35	50.34	50.35
1941	AMEX	USFR	Thu, Dec 7, 2023	50.36	50.36	50.34	50.34
1940	AMEX	USFR	Wed, Dec 6, 2023	50.34	50.34	50.33	50.34
1939	AMEX	USFR	Tue, Dec 5, 2023	50.33	50.34	50.33	50.33
1938	AMEX	USFR	Mon, Dec 4, 2023	50.32	50.34	50.32	50.33
1937	AMEX	USFR	Fri, Dec 1, 2023	50.32	50.33	50.32	50.32
1936	AMEX	USFR	Thu, Nov 30, 2023	50.32	50.33	50.32	50.32
1935	AMEX	USFR	Wed, Nov 29, 2023	50.29	50.30	50.29	50.29
1934	AMEX	USFR	Tue, Nov 28, 2023	50.29	50.29	50.28	50.29
1933	AMEX	USFR	Mon, Nov 27, 2023	50.29	50.29	50.28	50.28
1932	AMEX	USFR	Fri, Nov 24, 2023	50.28	50.28	50.27	50.27
1931	AMEX	USFR	Wed, Nov 22, 2023	50.48	50.49	50.48	50.26
1930	AMEX	USFR	Tue, Nov 21, 2023	50.47	50.47	50.46	50.46
1929	AMEX	USFR	Mon, Nov 20, 2023	50.45	50.46	50.45	50.46
1928	AMEX	USFR	Fri, Nov 17, 2023	50.46	50.46	50.44	50.45
1927	AMEX	USFR	Thu, Nov 16, 2023	50.44	50.45	50.44	50.45
1926	AMEX	USFR	Wed, Nov 15, 2023	50.42	50.43	50.42	50.42
1925	AMEX	USFR	Tue, Nov 14, 2023	50.44	50.44	50.42	50.42
1924	AMEX	USFR	Mon, Nov 13, 2023	50.43	50.43	50.42	50.43
1923	AMEX	USFR	Fri, Nov 10, 2023	50.41	50.42	50.40	50.40
1922	AMEX	USFR	Thu, Nov 9, 2023	50.42	50.42	50.40	50.41
1921	AMEX	USFR	Wed, Nov 8, 2023	50.39	50.39	50.38	50.38
1920	AMEX	USFR	Tue, Nov 7, 2023	50.38	50.38	50.37	50.38
1919	AMEX	USFR	Mon, Nov 6, 2023	50.37	50.38	50.36	50.38
1918	AMEX	USFR	Fri, Nov 3, 2023	50.35	50.36	50.35	50.36
1917	AMEX	USFR	Thu, Nov 2, 2023	50.35	50.36	50.35	50.35
1916	AMEX	USFR	Wed, Nov 1, 2023	50.34	50.34	50.33	50.34
1915	AMEX	USFR	Tue, Oct 31, 2023	50.33	50.33	50.32	50.32
1914	AMEX	USFR	Mon, Oct 30, 2023	50.31	50.32	50.30	50.32
1913	AMEX	USFR	Fri, Oct 27, 2023	50.30	50.31	50.29	50.30
1912	AMEX	USFR	Thu, Oct 26, 2023	50.29	50.30	50.28	50.29
1911	AMEX	USFR	Wed, Oct 25, 2023	50.28	50.28	50.27	50.27
1910	AMEX	USFR	Tue, Oct 24, 2023	50.49	50.50	50.49	50.26
1909	AMEX	USFR	Mon, Oct 23, 2023	50.48	50.49	50.47	50.49
1908	AMEX	USFR	Fri, Oct 20, 2023	50.47	50.48	50.46	50.48
1907	AMEX	USFR	Thu, Oct 19, 2023	50.46	50.47	50.46	50.46
1906	AMEX	USFR	Wed, Oct 18, 2023	50.44	50.45	50.44	50.44
1905	AMEX	USFR	Tue, Oct 17, 2023	50.44	50.44	50.43	50.44
1904	AMEX	USFR	Mon, Oct 16, 2023	50.43	50.44	50.43	50.43
1903	AMEX	USFR	Fri, Oct 13, 2023	50.42	50.43	50.41	50.42
1902	AMEX	USFR	Thu, Oct 12, 2023	50.41	50.42	50.40	50.41
1901	AMEX	USFR	Wed, Oct 11, 2023	50.38	50.40	50.38	50.39
1900	AMEX	USFR	Tue, Oct 10, 2023	50.38	50.39	50.38	50.38
1899	AMEX	USFR	Mon, Oct 9, 2023	50.38	50.39	50.38	50.38
1898	AMEX	USFR	Fri, Oct 6, 2023	50.36	50.38	50.36	50.37
1897	AMEX	USFR	Thu, Oct 5, 2023	50.36	50.37	50.35	50.36
1896	AMEX	USFR	Wed, Oct 4, 2023	50.34	50.34	50.33	50.33
1895	AMEX	USFR	Tue, Oct 3, 2023	50.33	50.34	50.33	50.33
1894	AMEX	USFR	Mon, Oct 2, 2023	50.34	50.34	50.33	50.33
1893	AMEX	USFR	Fri, Sep 29, 2023	50.30	50.32	50.30	50.32
1892	AMEX	USFR	Thu, Sep 28, 2023	50.30	50.30	50.29	50.29
1891	AMEX	USFR	Wed, Sep 27, 2023	50.29	50.29	50.28	50.28
1890	AMEX	USFR	Tue, Sep 26, 2023	50.29	50.29	50.28	50.28
1889	AMEX	USFR	Mon, Sep 25, 2023	50.27	50.28	50.26	50.28
1888	AMEX	USFR	Fri, Sep 22, 2023	50.48	50.49	50.48	50.26
1887	AMEX	USFR	Thu, Sep 21, 2023	50.49	50.49	50.48	50.48
1886	AMEX	USFR	Wed, Sep 20, 2023	50.46	50.47	50.46	50.47
1885	AMEX	USFR	Tue, Sep 19, 2023	50.46	50.46	50.45	50.46
1884	AMEX	USFR	Mon, Sep 18, 2023	50.44	50.45	50.44	50.45
1883	AMEX	USFR	Fri, Sep 15, 2023	50.44	50.45	50.44	50.44
1882	AMEX	USFR	Thu, Sep 14, 2023	50.44	50.44	50.42	50.43
1881	AMEX	USFR	Wed, Sep 13, 2023	50.42	50.42	50.40	50.40
1880	AMEX	USFR	Tue, Sep 12, 2023	50.41	50.42	50.40	50.41
1879	AMEX	USFR	Mon, Sep 11, 2023	50.40	50.41	50.39	50.40
1878	AMEX	USFR	Fri, Sep 8, 2023	50.40	50.40	50.39	50.40
1877	AMEX	USFR	Thu, Sep 7, 2023	50.39	50.39	50.38	50.39
1876	AMEX	USFR	Wed, Sep 6, 2023	50.37	50.37	50.36	50.37
1875	AMEX	USFR	Tue, Sep 5, 2023	50.35	50.36	50.35	50.36
1874	AMEX	USFR	Fri, Sep 1, 2023	50.34	50.35	50.33	50.35
1873	AMEX	USFR	Thu, Aug 31, 2023	50.34	50.34	50.33	50.34
1872	AMEX	USFR	Wed, Aug 30, 2023	50.31	50.31	50.30	50.31
1871	AMEX	USFR	Tue, Aug 29, 2023	50.30	50.31	50.29	50.30
1870	AMEX	USFR	Mon, Aug 28, 2023	50.30	50.30	50.29	50.29
1869	AMEX	USFR	Fri, Aug 25, 2023	50.30	50.30	50.29	50.29
1868	AMEX	USFR	Thu, Aug 24, 2023	50.51	50.52	50.51	50.29
1867	AMEX	USFR	Wed, Aug 23, 2023	50.50	50.51	50.49	50.51
1866	AMEX	USFR	Tue, Aug 22, 2023	50.49	50.50	50.48	50.50
1865	AMEX	USFR	Mon, Aug 21, 2023	50.49	50.49	50.48	50.48
1864	AMEX	USFR	Fri, Aug 18, 2023	50.48	50.49	50.47	50.48
1863	AMEX	USFR	Thu, Aug 17, 2023	50.48	50.48	50.46	50.47
1862	AMEX	USFR	Wed, Aug 16, 2023	50.46	50.46	50.45	50.45
1861	AMEX	USFR	Tue, Aug 15, 2023	50.44	50.46	50.43	50.46
1860	AMEX	USFR	Mon, Aug 14, 2023	50.44	50.44	50.43	50.43
1859	AMEX	USFR	Fri, Aug 11, 2023	50.43	50.43	50.42	50.43
1858	AMEX	USFR	Thu, Aug 10, 2023	50.42	50.43	50.42	50.43
1857	AMEX	USFR	Wed, Aug 9, 2023	50.40	50.41	50.39	50.41
1856	AMEX	USFR	Tue, Aug 8, 2023	50.39	50.40	50.39	50.39
1855	AMEX	USFR	Mon, Aug 7, 2023	50.38	50.39	50.37	50.39
1854	AMEX	USFR	Fri, Aug 4, 2023	50.39	50.39	50.37	50.38
1853	AMEX	USFR	Thu, Aug 3, 2023	50.37	50.38	50.37	50.38
1852	AMEX	USFR	Wed, Aug 2, 2023	50.35	50.36	50.35	50.36
1851	AMEX	USFR	Tue, Aug 1, 2023	50.34	50.35	50.34	50.35
1850	AMEX	USFR	Mon, Jul 31, 2023	50.33	50.34	50.32	50.34
1849	AMEX	USFR	Fri, Jul 28, 2023	50.33	50.33	50.31	50.32
1848	AMEX	USFR	Thu, Jul 27, 2023	50.32	50.32	50.31	50.31
1847	AMEX	USFR	Wed, Jul 26, 2023	50.29	50.30	50.29	50.30
1846	AMEX	USFR	Tue, Jul 25, 2023	50.27	50.29	50.26	50.29
1845	AMEX	USFR	Mon, Jul 24, 2023	50.50	50.50	50.48	50.26
1844	AMEX	USFR	Fri, Jul 21, 2023	50.50	50.50	50.49	50.49
1843	AMEX	USFR	Thu, Jul 20, 2023	50.49	50.49	50.48	50.48
1842	AMEX	USFR	Wed, Jul 19, 2023	50.45	50.47	50.45	50.46
1841	AMEX	USFR	Tue, Jul 18, 2023	50.46	50.46	50.45	50.45
1840	AMEX	USFR	Mon, Jul 17, 2023	50.44	50.46	50.43	50.46
1839	AMEX	USFR	Fri, Jul 14, 2023	50.43	50.44	50.43	50.43
1838	AMEX	USFR	Thu, Jul 13, 2023	50.42	50.43	50.42	50.43
1837	AMEX	USFR	Wed, Jul 12, 2023	50.41	50.42	50.40	50.40
1836	AMEX	USFR	Tue, Jul 11, 2023	50.40	50.42	50.39	50.42
1835	AMEX	USFR	Mon, Jul 10, 2023	50.40	50.40	50.39	50.39
1834	AMEX	USFR	Fri, Jul 7, 2023	50.38	50.39	50.38	50.39
1833	AMEX	USFR	Thu, Jul 6, 2023	50.38	50.39	50.37	50.39
1832	AMEX	USFR	Wed, Jul 5, 2023	50.35	50.36	50.34	50.36
1831	AMEX	USFR	Mon, Jul 3, 2023	50.34	50.34	50.33	50.34
1830	AMEX	USFR	Fri, Jun 30, 2023	50.33	50.34	50.32	50.32
1829	AMEX	USFR	Thu, Jun 29, 2023	50.32	50.32	50.31	50.31
1828	AMEX	USFR	Wed, Jun 28, 2023	50.30	50.30	50.29	50.29
1827	AMEX	USFR	Tue, Jun 27, 2023	50.30	50.30	50.29	50.30
1826	AMEX	USFR	Mon, Jun 26, 2023	50.28	50.29	50.28	50.29
1825	AMEX	USFR	Fri, Jun 23, 2023	50.49	50.50	50.48	50.28
1824	AMEX	USFR	Thu, Jun 22, 2023	50.49	50.49	50.48	50.49
1823	AMEX	USFR	Wed, Jun 21, 2023	50.46	50.47	50.45	50.47
1822	AMEX	USFR	Tue, Jun 20, 2023	50.45	50.46	50.45	50.45
1821	AMEX	USFR	Fri, Jun 16, 2023	50.44	50.45	50.43	50.44
1820	AMEX	USFR	Thu, Jun 15, 2023	50.44	50.45	50.43	50.43
1819	AMEX	USFR	Wed, Jun 14, 2023	50.42	50.43	50.41	50.41
1818	AMEX	USFR	Tue, Jun 13, 2023	50.42	50.42	50.41	50.41
1817	AMEX	USFR	Mon, Jun 12, 2023	50.41	50.42	50.41	50.41
1816	AMEX	USFR	Fri, Jun 9, 2023	50.40	50.41	50.40	50.41
1815	AMEX	USFR	Thu, Jun 8, 2023	50.40	50.41	50.39	50.39
1814	AMEX	USFR	Wed, Jun 7, 2023	50.37	50.39	50.37	50.38
1813	AMEX	USFR	Tue, Jun 6, 2023	50.37	50.38	50.36	50.38
1812	AMEX	USFR	Mon, Jun 5, 2023	50.36	50.41	50.35	50.36
1811	AMEX	USFR	Fri, Jun 2, 2023	50.34	50.36	50.33	50.36
1810	AMEX	USFR	Thu, Jun 1, 2023	50.34	50.34	50.33	50.34
1809	AMEX	USFR	Wed, May 31, 2023	50.32	50.33	50.31	50.33
1808	AMEX	USFR	Tue, May 30, 2023	50.30	50.32	50.30	50.30
1807	AMEX	USFR	Fri, May 26, 2023	50.29	50.29	50.28	50.29
1806	AMEX	USFR	Thu, May 25, 2023	50.27	50.29	50.27	50.29
1805	AMEX	USFR	Wed, May 24, 2023	50.26	50.26	50.24	50.24
1804	AMEX	USFR	Tue, May 23, 2023	50.47	50.47	50.46	50.24
1803	AMEX	USFR	Mon, May 22, 2023	50.46	50.47	50.45	50.47
1802	AMEX	USFR	Fri, May 19, 2023	50.46	50.46	50.44	50.45
1801	AMEX	USFR	Thu, May 18, 2023	50.45	50.46	50.44	50.46
1800	AMEX	USFR	Wed, May 17, 2023	50.43	50.44	50.42	50.43
1799	AMEX	USFR	Tue, May 16, 2023	50.42	50.43	50.42	50.42
1798	AMEX	USFR	Mon, May 15, 2023	50.43	50.43	50.41	50.41
1797	AMEX	USFR	Fri, May 12, 2023	50.41	50.42	50.41	50.42
1796	AMEX	USFR	Thu, May 11, 2023	50.40	50.42	50.40	50.41
1795	AMEX	USFR	Wed, May 10, 2023	50.39	50.40	50.39	50.39
1794	AMEX	USFR	Tue, May 9, 2023	50.37	50.39	50.37	50.39
1793	AMEX	USFR	Mon, May 8, 2023	50.38	50.38	50.37	50.38
1792	AMEX	USFR	Fri, May 5, 2023	50.37	50.38	50.36	50.38
1791	AMEX	USFR	Thu, May 4, 2023	50.37	50.38	50.36	50.37
1790	AMEX	USFR	Wed, May 3, 2023	50.35	50.36	50.34	50.34
1789	AMEX	USFR	Tue, May 2, 2023	50.33	50.34	50.33	50.34
1788	AMEX	USFR	Mon, May 1, 2023	50.34	50.35	50.33	50.33
1787	AMEX	USFR	Fri, Apr 28, 2023	50.30	50.32	50.29	50.32
1786	AMEX	USFR	Thu, Apr 27, 2023	50.29	50.29	50.28	50.29
1785	AMEX	USFR	Wed, Apr 26, 2023	50.25	50.27	50.24	50.27
1784	AMEX	USFR	Tue, Apr 25, 2023	50.24	50.25	50.23	50.25
1783	AMEX	USFR	Mon, Apr 24, 2023	50.23	50.23	50.22	50.23
1782	AMEX	USFR	Fri, Apr 21, 2023	50.43	50.43	50.42	50.23
1781	AMEX	USFR	Thu, Apr 20, 2023	50.42	50.43	50.41	50.43
1780	AMEX	USFR	Wed, Apr 19, 2023	50.40	50.41	50.39	50.41
1779	AMEX	USFR	Tue, Apr 18, 2023	50.38	50.40	50.38	50.38
1778	AMEX	USFR	Mon, Apr 17, 2023	50.37	50.39	50.37	50.38
1777	AMEX	USFR	Fri, Apr 14, 2023	50.37	50.38	50.36	50.38
1776	AMEX	USFR	Thu, Apr 13, 2023	50.36	50.37	50.36	50.36
1775	AMEX	USFR	Wed, Apr 12, 2023	50.34	50.36	50.34	50.35
1774	AMEX	USFR	Tue, Apr 11, 2023	50.34	50.35	50.33	50.34
1773	AMEX	USFR	Mon, Apr 10, 2023	50.32	50.33	50.32	50.33
1772	AMEX	USFR	Thu, Apr 6, 2023	50.32	50.33	50.32	50.33
1771	AMEX	USFR	Wed, Apr 5, 2023	50.32	50.33	50.31	50.32
1770	AMEX	USFR	Tue, Apr 4, 2023	50.30	50.31	50.29	50.29
1769	AMEX	USFR	Mon, Apr 3, 2023	50.28	50.29	50.27	50.29
1768	AMEX	USFR	Fri, Mar 31, 2023	50.27	50.27	50.26	50.27
1767	AMEX	USFR	Thu, Mar 30, 2023	50.26	50.28	50.25	50.28
1766	AMEX	USFR	Wed, Mar 29, 2023	50.22	50.24	50.22	50.24
1765	AMEX	USFR	Tue, Mar 28, 2023	50.21	50.23	50.21	50.22
1764	AMEX	USFR	Mon, Mar 27, 2023	50.20	50.22	50.20	50.21
1763	AMEX	USFR	Fri, Mar 24, 2023	50.41	50.41	50.39	50.20
1762	AMEX	USFR	Thu, Mar 23, 2023	50.40	50.41	50.39	50.40
1761	AMEX	USFR	Wed, Mar 22, 2023	50.37	50.39	50.37	50.39
1760	AMEX	USFR	Tue, Mar 21, 2023	50.38	50.39	50.37	50.38
1759	AMEX	USFR	Mon, Mar 20, 2023	50.37	50.38	50.37	50.37
1758	AMEX	USFR	Fri, Mar 17, 2023	50.38	50.39	50.37	50.38
1757	AMEX	USFR	Thu, Mar 16, 2023	50.38	50.39	50.38	50.38
1756	AMEX	USFR	Wed, Mar 15, 2023	50.37	50.38	50.36	50.38
1755	AMEX	USFR	Tue, Mar 14, 2023	50.37	50.38	50.37	50.38
1754	AMEX	USFR	Mon, Mar 13, 2023	50.37	50.39	50.36	50.39
1753	AMEX	USFR	Fri, Mar 10, 2023	50.38	50.38	50.36	50.38
1752	AMEX	USFR	Thu, Mar 9, 2023	50.37	50.37	50.36	50.37
1751	AMEX	USFR	Wed, Mar 8, 2023	50.34	50.35	50.33	50.35
1750	AMEX	USFR	Tue, Mar 7, 2023	50.32	50.33	50.31	50.33
1749	AMEX	USFR	Mon, Mar 6, 2023	50.32	50.33	50.31	50.31
1748	AMEX	USFR	Fri, Mar 3, 2023	50.31	50.32	50.31	50.32
1747	AMEX	USFR	Thu, Mar 2, 2023	50.31	50.32	50.30	50.32
1746	AMEX	USFR	Wed, Mar 1, 2023	50.29	50.30	50.29	50.30
1745	AMEX	USFR	Tue, Feb 28, 2023	50.29	50.29	50.28	50.29
1744	AMEX	USFR	Mon, Feb 27, 2023	50.28	50.28	50.27	50.28
1743	AMEX	USFR	Fri, Feb 24, 2023	50.27	50.28	50.26	50.27
1742	AMEX	USFR	Thu, Feb 23, 2023	50.25	50.27	50.25	50.27
1741	AMEX	USFR	Wed, Feb 22, 2023	50.24	50.24	50.23	50.24
1740	AMEX	USFR	Tue, Feb 21, 2023	50.40	50.42	50.40	50.21
1739	AMEX	USFR	Fri, Feb 17, 2023	50.40	50.41	50.40	50.40
1738	AMEX	USFR	Thu, Feb 16, 2023	50.40	50.41	50.39	50.41
1737	AMEX	USFR	Wed, Feb 15, 2023	50.36	50.38	50.36	50.37
1736	AMEX	USFR	Tue, Feb 14, 2023	50.37	50.37	50.36	50.36
1735	AMEX	USFR	Mon, Feb 13, 2023	50.36	50.36	50.35	50.36
1734	AMEX	USFR	Fri, Feb 10, 2023	50.35	50.35	50.34	50.34
1733	AMEX	USFR	Thu, Feb 9, 2023	50.34	50.35	50.34	50.34
1732	AMEX	USFR	Wed, Feb 8, 2023	50.34	50.34	50.33	50.34
1731	AMEX	USFR	Tue, Feb 7, 2023	50.33	50.34	50.32	50.33
1730	AMEX	USFR	Mon, Feb 6, 2023	50.32	50.33	50.31	50.32
1729	AMEX	USFR	Fri, Feb 3, 2023	50.32	50.32	50.30	50.31
1728	AMEX	USFR	Thu, Feb 2, 2023	50.29	50.33	50.29	50.33
1727	AMEX	USFR	Wed, Feb 1, 2023	50.28	50.30	50.27	50.28
1726	AMEX	USFR	Tue, Jan 31, 2023	50.28	50.29	50.27	50.28
1725	AMEX	USFR	Mon, Jan 30, 2023	50.26	50.27	50.25	50.26
1724	AMEX	USFR	Fri, Jan 27, 2023	50.26	50.26	50.25	50.25
1723	AMEX	USFR	Thu, Jan 26, 2023	50.25	50.26	50.24	50.26
1722	AMEX	USFR	Wed, Jan 25, 2023	50.23	50.24	50.22	50.22
1721	AMEX	USFR	Tue, Jan 24, 2023	50.40	50.41	50.40	50.22
1720	AMEX	USFR	Mon, Jan 23, 2023	50.39	50.40	50.38	50.40
1719	AMEX	USFR	Fri, Jan 20, 2023	50.39	50.39	50.38	50.39
1718	AMEX	USFR	Thu, Jan 19, 2023	50.39	50.39	50.38	50.39
1717	AMEX	USFR	Wed, Jan 18, 2023	50.37	50.38	50.37	50.38
1716	AMEX	USFR	Tue, Jan 17, 2023	50.36	50.37	50.35	50.37
1715	AMEX	USFR	Fri, Jan 13, 2023	50.35	50.35	50.34	50.35
1714	AMEX	USFR	Thu, Jan 12, 2023	50.33	50.36	50.33	50.34
1713	AMEX	USFR	Wed, Jan 11, 2023	50.32	50.33	50.31	50.31
1712	AMEX	USFR	Tue, Jan 10, 2023	50.31	50.32	50.31	50.31
1711	AMEX	USFR	Mon, Jan 9, 2023	50.31	50.31	50.29	50.29
1710	AMEX	USFR	Fri, Jan 6, 2023	50.30	50.30	50.29	50.30
1709	AMEX	USFR	Thu, Jan 5, 2023	50.28	50.31	50.27	50.30
1708	AMEX	USFR	Wed, Jan 4, 2023	50.28	50.29	50.26	50.26
1707	AMEX	USFR	Tue, Jan 3, 2023	50.27	50.28	50.26	50.27
1706	AMEX	USFR	Fri, Dec 30, 2022	50.26	50.27	50.25	50.27
1705	AMEX	USFR	Thu, Dec 29, 2022	50.25	50.27	50.24	50.27
1704	AMEX	USFR	Wed, Dec 28, 2022	50.22	50.24	50.22	50.23
1703	AMEX	USFR	Tue, Dec 27, 2022	50.20	50.22	50.20	50.21
1702	AMEX	USFR	Fri, Dec 23, 2022	50.20	50.21	50.20	50.20
1701	AMEX	USFR	Thu, Dec 22, 2022	50.37	50.40	50.37	50.21
1700	AMEX	USFR	Wed, Dec 21, 2022	50.37	50.37	50.36	50.36
1699	AMEX	USFR	Tue, Dec 20, 2022	50.36	50.37	50.36	50.36
1698	AMEX	USFR	Mon, Dec 19, 2022	50.34	50.36	50.34	50.35
1697	AMEX	USFR	Fri, Dec 16, 2022	50.36	50.36	50.34	50.34
1696	AMEX	USFR	Thu, Dec 15, 2022	50.35	50.36	50.34	50.35
1695	AMEX	USFR	Wed, Dec 14, 2022	50.33	50.34	50.32	50.34
1694	AMEX	USFR	Tue, Dec 13, 2022	50.34	50.34	50.31	50.33
1693	AMEX	USFR	Mon, Dec 12, 2022	50.32	50.33	50.31	50.31
1692	AMEX	USFR	Fri, Dec 9, 2022	50.32	50.32	50.31	50.31
1691	AMEX	USFR	Thu, Dec 8, 2022	50.30	50.32	50.30	50.32
1690	AMEX	USFR	Wed, Dec 7, 2022	50.29	50.30	50.28	50.29
1689	AMEX	USFR	Tue, Dec 6, 2022	50.29	50.30	50.28	50.30
1688	AMEX	USFR	Mon, Dec 5, 2022	50.27	50.29	50.27	50.28
1687	AMEX	USFR	Fri, Dec 2, 2022	50.27	50.27	50.26	50.27
1686	AMEX	USFR	Thu, Dec 1, 2022	50.26	50.27	50.25	50.27
1685	AMEX	USFR	Wed, Nov 30, 2022	50.26	50.26	50.25	50.25
1684	AMEX	USFR	Tue, Nov 29, 2022	50.25	50.26	50.24	50.26
1683	AMEX	USFR	Mon, Nov 28, 2022	50.23	50.24	50.23	50.23
1682	AMEX	USFR	Fri, Nov 25, 2022	50.23	50.23	50.22	50.23
1681	AMEX	USFR	Wed, Nov 23, 2022	50.23	50.23	50.21	50.22
1680	AMEX	USFR	Tue, Nov 22, 2022	50.39	50.39	50.37	50.22
1679	AMEX	USFR	Mon, Nov 21, 2022	50.37	50.38	50.37	50.37
1678	AMEX	USFR	Fri, Nov 18, 2022	50.38	50.38	50.37	50.37
1677	AMEX	USFR	Thu, Nov 17, 2022	50.37	50.38	50.36	50.37
1676	AMEX	USFR	Wed, Nov 16, 2022	50.36	50.37	50.35	50.36
1675	AMEX	USFR	Tue, Nov 15, 2022	50.35	50.37	50.35	50.35
1674	AMEX	USFR	Mon, Nov 14, 2022	50.34	50.35	50.34	50.35
1673	AMEX	USFR	Fri, Nov 11, 2022	50.35	50.35	50.32	50.34
1672	AMEX	USFR	Thu, Nov 10, 2022	50.34	50.35	50.34	50.35
1671	AMEX	USFR	Wed, Nov 9, 2022	50.34	50.35	50.33	50.34
1670	AMEX	USFR	Tue, Nov 8, 2022	50.32	50.32	50.31	50.31
1669	AMEX	USFR	Mon, Nov 7, 2022	50.31	50.32	50.30	50.31
1668	AMEX	USFR	Fri, Nov 4, 2022	50.30	50.31	50.29	50.31
1667	AMEX	USFR	Thu, Nov 3, 2022	50.29	50.30	50.28	50.29
1666	AMEX	USFR	Wed, Nov 2, 2022	50.29	50.29	50.28	50.29
1665	AMEX	USFR	Tue, Nov 1, 2022	50.28	50.29	50.27	50.29
1664	AMEX	USFR	Mon, Oct 31, 2022	50.28	50.28	50.26	50.26
1663	AMEX	USFR	Fri, Oct 28, 2022	50.27	50.28	50.26	50.27
1662	AMEX	USFR	Thu, Oct 27, 2022	50.26	50.27	50.26	50.27
1661	AMEX	USFR	Wed, Oct 26, 2022	50.26	50.27	50.25	50.25
1660	AMEX	USFR	Tue, Oct 25, 2022	50.26	50.26	50.25	50.25
1659	AMEX	USFR	Mon, Oct 24, 2022	50.39	50.39	50.38	50.26
1658	AMEX	USFR	Fri, Oct 21, 2022	50.38	50.38	50.37	50.37
1657	AMEX	USFR	Thu, Oct 20, 2022	50.37	50.38	50.37	50.37
1656	AMEX	USFR	Wed, Oct 19, 2022	50.37	50.37	50.36	50.37
1655	AMEX	USFR	Tue, Oct 18, 2022	50.36	50.36	50.34	50.36
1654	AMEX	USFR	Mon, Oct 17, 2022	50.35	50.35	50.34	50.34
1653	AMEX	USFR	Fri, Oct 14, 2022	50.35	50.35	50.34	50.35
1652	AMEX	USFR	Thu, Oct 13, 2022	50.35	50.35	50.33	50.34
1651	AMEX	USFR	Wed, Oct 12, 2022	50.33	50.34	50.32	50.34
1650	AMEX	USFR	Tue, Oct 11, 2022	50.33	50.33	50.32	50.33
1649	AMEX	USFR	Mon, Oct 10, 2022	50.32	50.33	50.31	50.32
1648	AMEX	USFR	Fri, Oct 7, 2022	50.32	50.32	50.31	50.31
1647	AMEX	USFR	Thu, Oct 6, 2022	50.31	50.32	50.30	50.31
1646	AMEX	USFR	Wed, Oct 5, 2022	50.29	50.30	50.28	50.30
1645	AMEX	USFR	Tue, Oct 4, 2022	50.29	50.30	50.28	50.29
1644	AMEX	USFR	Mon, Oct 3, 2022	50.28	50.29	50.27	50.29
1643	AMEX	USFR	Fri, Sep 30, 2022	50.29	50.29	50.28	50.28
1642	AMEX	USFR	Thu, Sep 29, 2022	50.28	50.29	50.27	50.29
1641	AMEX	USFR	Wed, Sep 28, 2022	50.28	50.28	50.25	50.25
1640	AMEX	USFR	Tue, Sep 27, 2022	50.27	50.28	50.26	50.27
1639	AMEX	USFR	Mon, Sep 26, 2022	50.27	50.27	50.25	50.26
1638	AMEX	USFR	Fri, Sep 23, 2022	50.37	50.39	50.36	50.26
1637	AMEX	USFR	Thu, Sep 22, 2022	50.37	50.38	50.36	50.38
1636	AMEX	USFR	Wed, Sep 21, 2022	50.35	50.36	50.34	50.36
1635	AMEX	USFR	Tue, Sep 20, 2022	50.35	50.36	50.34	50.36
1634	AMEX	USFR	Mon, Sep 19, 2022	50.35	50.35	50.33	50.33
1633	AMEX	USFR	Fri, Sep 16, 2022	50.33	50.34	50.33	50.34
1632	AMEX	USFR	Thu, Sep 15, 2022	50.33	50.35	50.32	50.34
1631	AMEX	USFR	Wed, Sep 14, 2022	50.33	50.33	50.31	50.32
1630	AMEX	USFR	Tue, Sep 13, 2022	50.32	50.33	50.31	50.32
1629	AMEX	USFR	Mon, Sep 12, 2022	50.32	50.32	50.31	50.31
1628	AMEX	USFR	Fri, Sep 9, 2022	50.32	50.32	50.31	50.31
1627	AMEX	USFR	Thu, Sep 8, 2022	50.30	50.30	50.29	50.29
1626	AMEX	USFR	Wed, Sep 7, 2022	50.29	50.30	50.27	50.29
1625	AMEX	USFR	Tue, Sep 6, 2022	50.29	50.29	50.28	50.29
1624	AMEX	USFR	Fri, Sep 2, 2022	50.28	50.29	50.27	50.29
1623	AMEX	USFR	Thu, Sep 1, 2022	50.27	50.29	50.26	50.29
1622	AMEX	USFR	Wed, Aug 31, 2022	50.27	50.27	50.25	50.25
1621	AMEX	USFR	Tue, Aug 30, 2022	50.25	50.26	50.25	50.26
1620	AMEX	USFR	Mon, Aug 29, 2022	50.24	50.26	50.23	50.24
1619	AMEX	USFR	Fri, Aug 26, 2022	50.24	50.25	50.23	50.25
1618	AMEX	USFR	Thu, Aug 25, 2022	50.26	50.26	50.22	50.24
1617	AMEX	USFR	Wed, Aug 24, 2022	50.36	50.36	50.33	50.24
1616	AMEX	USFR	Tue, Aug 23, 2022	50.35	50.36	50.34	50.36
1615	AMEX	USFR	Mon, Aug 22, 2022	50.34	50.36	50.33	50.34
1614	AMEX	USFR	Fri, Aug 19, 2022	50.35	50.35	50.34	50.35
1613	AMEX	USFR	Thu, Aug 18, 2022	50.34	50.35	50.33	50.35
1612	AMEX	USFR	Wed, Aug 17, 2022	50.34	50.34	50.32	50.33
1611	AMEX	USFR	Tue, Aug 16, 2022	50.33	50.34	50.32	50.34
1610	AMEX	USFR	Mon, Aug 15, 2022	50.32	50.33	50.31	50.32
1609	AMEX	USFR	Fri, Aug 12, 2022	50.33	50.33	50.31	50.33
1608	AMEX	USFR	Thu, Aug 11, 2022	50.32	50.33	50.31	50.31
1607	AMEX	USFR	Wed, Aug 10, 2022	50.31	50.32	50.30	50.30
1606	AMEX	USFR	Tue, Aug 9, 2022	50.30	50.31	50.29	50.29
1605	AMEX	USFR	Mon, Aug 8, 2022	50.30	50.31	50.27	50.29
1604	AMEX	USFR	Fri, Aug 5, 2022	50.29	50.30	50.28	50.29
1603	AMEX	USFR	Thu, Aug 4, 2022	50.28	50.31	50.27	50.30
1602	AMEX	USFR	Wed, Aug 3, 2022	50.26	50.29	50.26	50.27
1601	AMEX	USFR	Tue, Aug 2, 2022	50.29	50.29	50.26	50.27
1600	AMEX	USFR	Mon, Aug 1, 2022	50.27	50.29	50.27	50.29
1599	AMEX	USFR	Fri, Jul 29, 2022	50.29	50.30	50.26	50.27
1598	AMEX	USFR	Thu, Jul 28, 2022	50.28	50.30	50.25	50.25
1597	AMEX	USFR	Wed, Jul 27, 2022	50.27	50.29	50.27	50.29
1596	AMEX	USFR	Tue, Jul 26, 2022	50.27	50.29	50.27	50.29
1595	AMEX	USFR	Mon, Jul 25, 2022	50.28	50.28	50.26	50.28
1594	AMEX	USFR	Fri, Jul 22, 2022	50.34	50.36	50.33	50.27
1593	AMEX	USFR	Thu, Jul 21, 2022	50.36	50.36	50.35	50.36
1592	AMEX	USFR	Wed, Jul 20, 2022	50.34	50.36	50.34	50.36
1591	AMEX	USFR	Tue, Jul 19, 2022	50.35	50.35	50.33	50.35
1590	AMEX	USFR	Mon, Jul 18, 2022	50.35	50.36	50.34	50.35
1589	AMEX	USFR	Fri, Jul 15, 2022	50.34	50.35	50.33	50.34
1588	AMEX	USFR	Thu, Jul 14, 2022	50.35	50.35	50.33	50.34
1587	AMEX	USFR	Wed, Jul 13, 2022	50.33	50.34	50.31	50.34
1586	AMEX	USFR	Tue, Jul 12, 2022	50.33	50.33	50.31	50.32
1585	AMEX	USFR	Mon, Jul 11, 2022	50.32	50.33	50.30	50.33
1584	AMEX	USFR	Fri, Jul 8, 2022	50.32	50.33	50.31	50.33
1583	AMEX	USFR	Thu, Jul 7, 2022	50.34	50.34	50.33	50.33
1582	AMEX	USFR	Wed, Jul 6, 2022	50.32	50.34	50.31	50.34
1581	AMEX	USFR	Tue, Jul 5, 2022	50.34	50.34	50.32	50.33
1580	AMEX	USFR	Fri, Jul 1, 2022	50.31	50.38	50.30	50.36
1579	AMEX	USFR	Thu, Jun 30, 2022	50.33	50.34	50.32	50.33
1578	AMEX	USFR	Wed, Jun 29, 2022	50.32	50.33	50.30	50.33
1577	AMEX	USFR	Tue, Jun 28, 2022	50.30	50.32	50.29	50.31
1576	AMEX	USFR	Mon, Jun 27, 2022	50.29	50.31	50.29	50.31
1575	AMEX	USFR	Fri, Jun 24, 2022	50.31	50.31	50.28	50.31
1574	AMEX	USFR	Thu, Jun 23, 2022	50.35	50.36	50.35	50.31
1573	AMEX	USFR	Wed, Jun 22, 2022	50.34	50.35	50.33	50.35
1572	AMEX	USFR	Tue, Jun 21, 2022	50.34	50.35	50.33	50.35
1571	AMEX	USFR	Fri, Jun 17, 2022	50.34	50.35	50.33	50.34
1570	AMEX	USFR	Thu, Jun 16, 2022	50.33	50.35	50.33	50.34
1569	AMEX	USFR	Wed, Jun 15, 2022	50.33	50.35	50.32	50.35
1568	AMEX	USFR	Tue, Jun 14, 2022	50.32	50.33	50.32	50.33
1567	AMEX	USFR	Mon, Jun 13, 2022	50.32	50.33	50.31	50.33
1566	AMEX	USFR	Fri, Jun 10, 2022	50.31	50.33	50.30	50.33
1565	AMEX	USFR	Thu, Jun 9, 2022	50.31	50.32	50.30	50.31
1564	AMEX	USFR	Wed, Jun 8, 2022	50.32	50.32	50.30	50.30
1563	AMEX	USFR	Tue, Jun 7, 2022	50.32	50.33	50.31	50.33
1562	AMEX	USFR	Mon, Jun 6, 2022	50.32	50.33	50.31	50.33
1561	AMEX	USFR	Fri, Jun 3, 2022	50.32	50.32	50.31	50.32
1560	AMEX	USFR	Thu, Jun 2, 2022	50.32	50.33	50.31	50.32
1559	AMEX	USFR	Wed, Jun 1, 2022	50.33	50.33	50.31	50.32
1558	AMEX	USFR	Tue, May 31, 2022	50.32	50.33	50.31	50.33
1557	AMEX	USFR	Fri, May 27, 2022	50.31	50.32	50.27	50.27
1556	AMEX	USFR	Thu, May 26, 2022	50.31	50.33	50.31	50.31
1555	AMEX	USFR	Wed, May 25, 2022	50.32	50.33	50.30	50.30
1554	AMEX	USFR	Tue, May 24, 2022	50.34	50.34	50.32	50.33
1553	AMEX	USFR	Mon, May 23, 2022	50.36	50.36	50.35	50.32
1552	AMEX	USFR	Fri, May 20, 2022	50.35	50.37	50.35	50.37
1551	AMEX	USFR	Thu, May 19, 2022	50.36	50.37	50.35	50.37
1550	AMEX	USFR	Wed, May 18, 2022	50.37	50.37	50.36	50.36
1549	AMEX	USFR	Tue, May 17, 2022	50.36	50.38	50.35	50.38
1548	AMEX	USFR	Mon, May 16, 2022	50.36	50.36	50.35	50.35
1547	AMEX	USFR	Fri, May 13, 2022	50.37	50.38	50.36	50.37
1546	AMEX	USFR	Thu, May 12, 2022	50.37	50.38	50.36	50.36
1545	AMEX	USFR	Wed, May 11, 2022	50.36	50.37	50.35	50.37
1544	AMEX	USFR	Tue, May 10, 2022	50.36	50.37	50.35	50.36
1543	AMEX	USFR	Mon, May 9, 2022	50.36	50.37	50.35	50.36
1542	AMEX	USFR	Fri, May 6, 2022	50.37	50.38	50.35	50.38
1541	AMEX	USFR	Thu, May 5, 2022	50.37	50.37	50.35	50.35
1540	AMEX	USFR	Wed, May 4, 2022	50.35	50.37	50.34	50.36
1539	AMEX	USFR	Tue, May 3, 2022	50.36	50.37	50.35	50.36
1538	AMEX	USFR	Mon, May 2, 2022	50.37	50.39	50.36	50.39
1537	AMEX	USFR	Fri, Apr 29, 2022	50.36	50.37	50.35	50.37
1536	AMEX	USFR	Thu, Apr 28, 2022	50.35	50.37	50.34	50.37
1535	AMEX	USFR	Wed, Apr 27, 2022	50.36	50.36	50.35	50.35
1534	AMEX	USFR	Tue, Apr 26, 2022	50.35	50.36	50.35	50.36
1533	AMEX	USFR	Mon, Apr 25, 2022	50.36	50.36	50.34	50.35
1532	AMEX	USFR	Fri, Apr 22, 2022	50.36	50.38	50.36	50.36
1531	AMEX	USFR	Thu, Apr 21, 2022	50.35	50.37	50.34	50.37
1530	AMEX	USFR	Wed, Apr 20, 2022	50.36	50.37	50.35	50.36
1529	AMEX	USFR	Tue, Apr 19, 2022	50.34	50.36	50.33	50.34
1528	AMEX	USFR	Mon, Apr 18, 2022	50.34	50.34	50.33	50.34
1527	AMEX	USFR	Thu, Apr 14, 2022	50.32	50.34	50.32	50.33
1526	AMEX	USFR	Wed, Apr 13, 2022	50.33	50.35	50.33	50.35
1525	AMEX	USFR	Tue, Apr 12, 2022	50.34	50.34	50.33	50.33
1524	AMEX	USFR	Mon, Apr 11, 2022	50.34	50.34	50.32	50.33
1523	AMEX	USFR	Fri, Apr 8, 2022	50.32	50.33	50.31	50.33
1522	AMEX	USFR	Thu, Apr 7, 2022	50.31	50.33	50.30	50.33
1521	AMEX	USFR	Wed, Apr 6, 2022	50.31	50.32	50.30	50.31
1520	AMEX	USFR	Tue, Apr 5, 2022	50.30	50.31	50.29	50.30
1519	AMEX	USFR	Mon, Apr 4, 2022	50.28	50.31	50.28	50.31
1518	AMEX	USFR	Fri, Apr 1, 2022	50.28	50.29	50.27	50.29
1517	AMEX	USFR	Thu, Mar 31, 2022	50.28	50.29	50.27	50.28
1516	AMEX	USFR	Wed, Mar 30, 2022	50.27	50.29	50.26	50.28
1515	AMEX	USFR	Tue, Mar 29, 2022	50.28	50.29	50.25	50.25
1514	AMEX	USFR	Mon, Mar 28, 2022	50.27	50.28	50.26	50.28
1513	AMEX	USFR	Fri, Mar 25, 2022	50.26	50.28	50.25	50.26
1512	AMEX	USFR	Thu, Mar 24, 2022	50.28	50.29	50.27	50.28
1511	AMEX	USFR	Wed, Mar 23, 2022	50.28	50.30	50.26	50.30
1510	AMEX	USFR	Tue, Mar 22, 2022	50.28	50.28	50.26	50.28
1509	AMEX	USFR	Mon, Mar 21, 2022	50.28	50.28	50.26	50.26
1508	AMEX	USFR	Fri, Mar 18, 2022	50.28	50.28	50.26	50.28
1507	AMEX	USFR	Thu, Mar 17, 2022	50.28	50.28	50.26	50.28
1506	AMEX	USFR	Wed, Mar 16, 2022	50.28	50.28	50.26	50.28
1505	AMEX	USFR	Tue, Mar 15, 2022	50.28	50.28	50.26	50.28
1504	AMEX	USFR	Mon, Mar 14, 2022	50.26	50.28	50.26	50.28
1503	AMEX	USFR	Fri, Mar 11, 2022	50.28	50.28	50.26	50.26
1502	AMEX	USFR	Thu, Mar 10, 2022	50.28	50.28	50.26	50.26
1501	AMEX	USFR	Wed, Mar 9, 2022	50.26	50.28	50.26	50.28
1500	AMEX	USFR	Tue, Mar 8, 2022	50.28	50.30	50.26	50.30
1499	AMEX	USFR	Mon, Mar 7, 2022	50.28	50.28	50.26	50.28
1498	AMEX	USFR	Fri, Mar 4, 2022	50.28	50.28	50.26	50.28
1497	AMEX	USFR	Thu, Mar 3, 2022	50.28	50.28	50.26	50.28
1496	AMEX	USFR	Wed, Mar 2, 2022	50.28	50.30	50.26	50.28
1495	AMEX	USFR	Tue, Mar 1, 2022	50.28	50.30	50.26	50.28
1494	AMEX	USFR	Mon, Feb 28, 2022	50.28	50.28	50.26	50.26
1493	AMEX	USFR	Fri, Feb 25, 2022	50.28	50.30	50.26	50.28
1492	AMEX	USFR	Thu, Feb 24, 2022	50.28	50.30	50.28	50.30
1491	AMEX	USFR	Wed, Feb 23, 2022	50.30	50.30	50.28	50.28
1490	AMEX	USFR	Tue, Feb 22, 2022	50.28	50.30	50.28	50.28
1489	AMEX	USFR	Fri, Feb 18, 2022	50.28	50.30	50.28	50.28
1488	AMEX	USFR	Thu, Feb 17, 2022	50.28	50.30	50.26	50.28
1487	AMEX	USFR	Wed, Feb 16, 2022	50.26	50.30	50.26	50.28
1486	AMEX	USFR	Tue, Feb 15, 2022	50.26	50.28	50.26	50.28
1485	AMEX	USFR	Mon, Feb 14, 2022	50.28	50.30	50.24	50.24
1484	AMEX	USFR	Fri, Feb 11, 2022	50.26	50.28	50.24	50.28
1483	AMEX	USFR	Thu, Feb 10, 2022	50.24	50.28	50.24	50.26
1482	AMEX	USFR	Wed, Feb 9, 2022	50.26	50.28	50.24	50.26
1481	AMEX	USFR	Tue, Feb 8, 2022	50.24	50.26	50.24	50.26
1480	AMEX	USFR	Mon, Feb 7, 2022	50.26	50.26	50.24	50.24
1479	AMEX	USFR	Fri, Feb 4, 2022	50.26	50.26	50.24	50.24
1478	AMEX	USFR	Thu, Feb 3, 2022	50.26	50.26	50.24	50.26
1477	AMEX	USFR	Wed, Feb 2, 2022	50.26	50.26	50.24	50.24
1476	AMEX	USFR	Tue, Feb 1, 2022	50.26	50.26	50.24	50.26
1475	AMEX	USFR	Mon, Jan 31, 2022	50.26	50.26	50.24	50.26
1474	AMEX	USFR	Fri, Jan 28, 2022	50.22	50.26	50.22	50.24
1473	AMEX	USFR	Thu, Jan 27, 2022	50.24	50.25	50.22	50.24
1472	AMEX	USFR	Wed, Jan 26, 2022	50.24	50.24	50.22	50.23
1471	AMEX	USFR	Tue, Jan 25, 2022	50.22	50.24	50.20	50.24
1470	AMEX	USFR	Mon, Jan 24, 2022	50.24	50.24	50.20	50.22
1469	AMEX	USFR	Fri, Jan 21, 2022	50.20	50.22	50.20	50.20
1468	AMEX	USFR	Thu, Jan 20, 2022	50.22	50.22	50.20	50.20
1467	AMEX	USFR	Wed, Jan 19, 2022	50.22	50.22	50.20	50.22
1466	AMEX	USFR	Tue, Jan 18, 2022	50.22	50.22	50.20	50.22
1465	AMEX	USFR	Fri, Jan 14, 2022	50.20	50.22	50.20	50.21
1464	AMEX	USFR	Thu, Jan 13, 2022	50.22	50.22	50.20	50.22
1463	AMEX	USFR	Wed, Jan 12, 2022	50.20	50.22	50.20	50.22
1462	AMEX	USFR	Tue, Jan 11, 2022	50.22	50.22	50.20	50.22
1461	AMEX	USFR	Mon, Jan 10, 2022	50.20	50.22	50.20	50.21
1460	AMEX	USFR	Fri, Jan 7, 2022	50.20	50.22	50.18	50.20
1459	AMEX	USFR	Thu, Jan 6, 2022	50.20	50.22	50.18	50.20
1458	AMEX	USFR	Wed, Jan 5, 2022	50.18	50.20	50.18	50.18
1457	AMEX	USFR	Tue, Jan 4, 2022	50.20	50.20	50.18	50.20
1456	AMEX	USFR	Mon, Jan 3, 2022	50.18	50.20	50.18	50.18
1455	AMEX	USFR	Fri, Dec 31, 2021	50.18	50.22	50.18	50.18
1454	AMEX	USFR	Thu, Dec 30, 2021	50.18	50.20	50.18	50.20
1453	AMEX	USFR	Wed, Dec 29, 2021	50.18	50.20	50.18	50.18
1452	AMEX	USFR	Tue, Dec 28, 2021	50.18	50.20	50.18	50.18
1451	AMEX	USFR	Mon, Dec 27, 2021	50.18	50.20	50.18	50.19
1450	AMEX	USFR	Thu, Dec 23, 2021	50.18	50.20	50.18	50.18
1449	AMEX	USFR	Wed, Dec 22, 2021	50.20	50.20	50.18	50.20
1448	AMEX	USFR	Tue, Dec 21, 2021	50.20	50.20	50.18	50.18
1447	AMEX	USFR	Mon, Dec 20, 2021	50.18	50.20	50.18	50.18
1446	AMEX	USFR	Fri, Dec 17, 2021	50.18	50.22	50.18	50.20
1445	AMEX	USFR	Thu, Dec 16, 2021	50.18	50.20	50.18	50.18
1444	AMEX	USFR	Wed, Dec 15, 2021	50.18	50.20	50.18	50.18
1443	AMEX	USFR	Tue, Dec 14, 2021	50.20	50.20	50.18	50.18
1442	AMEX	USFR	Mon, Dec 13, 2021	50.20	50.20	50.18	50.18
1441	AMEX	USFR	Fri, Dec 10, 2021	50.18	50.20	50.18	50.20
1440	AMEX	USFR	Thu, Dec 9, 2021	50.20	50.20	50.18	50.18
1439	AMEX	USFR	Wed, Dec 8, 2021	50.20	50.20	50.18	50.20
1438	AMEX	USFR	Tue, Dec 7, 2021	50.20	50.20	50.18	50.18
1437	AMEX	USFR	Mon, Dec 6, 2021	50.20	50.20	50.18	50.18
1436	AMEX	USFR	Fri, Dec 3, 2021	50.18	50.20	50.18	50.20
1435	AMEX	USFR	Thu, Dec 2, 2021	50.20	50.20	50.18	50.20
1434	AMEX	USFR	Wed, Dec 1, 2021	50.18	50.22	50.18	50.20
1433	AMEX	USFR	Tue, Nov 30, 2021	50.18	50.22	50.18	50.22
1432	AMEX	USFR	Mon, Nov 29, 2021	50.22	50.22	50.20	50.20
1431	AMEX	USFR	Fri, Nov 26, 2021	50.22	50.22	50.18	50.22
1430	AMEX	USFR	Wed, Nov 24, 2021	50.22	50.22	50.20	50.20
1429	AMEX	USFR	Tue, Nov 23, 2021	50.22	50.22	50.20	50.22
1428	AMEX	USFR	Mon, Nov 22, 2021	50.20	50.22	50.20	50.20
1427	AMEX	USFR	Fri, Nov 19, 2021	50.20	50.22	50.18	50.18
1426	AMEX	USFR	Thu, Nov 18, 2021	50.20	50.22	50.20	50.22
1425	AMEX	USFR	Wed, Nov 17, 2021	50.20	50.22	50.20	50.22
1424	AMEX	USFR	Tue, Nov 16, 2021	50.22	50.22	50.20	50.22
1423	AMEX	USFR	Mon, Nov 15, 2021	50.22	50.22	50.20	50.20
1422	AMEX	USFR	Fri, Nov 12, 2021	50.20	50.22	50.20	50.20
1421	AMEX	USFR	Thu, Nov 11, 2021	50.20	50.22	50.18	50.18
1420	AMEX	USFR	Wed, Nov 10, 2021	50.20	50.22	50.20	50.20
1419	AMEX	USFR	Tue, Nov 9, 2021	50.20	50.22	50.20	50.22
1418	AMEX	USFR	Mon, Nov 8, 2021	50.20	50.22	50.20	50.20
1417	AMEX	USFR	Fri, Nov 5, 2021	50.20	50.22	50.20	50.20
1416	AMEX	USFR	Thu, Nov 4, 2021	50.20	50.22	50.20	50.20
1415	AMEX	USFR	Wed, Nov 3, 2021	50.20	50.22	50.20	50.20
1414	AMEX	USFR	Tue, Nov 2, 2021	50.20	50.22	50.20	50.22
1413	AMEX	USFR	Mon, Nov 1, 2021	50.20	50.22	50.20	50.20
1412	AMEX	USFR	Fri, Oct 29, 2021	50.22	50.22	50.20	50.20
1411	AMEX	USFR	Thu, Oct 28, 2021	50.20	50.22	50.20	50.20
1410	AMEX	USFR	Wed, Oct 27, 2021	50.22	50.22	50.20	50.22
1409	AMEX	USFR	Tue, Oct 26, 2021	50.20	50.22	50.20	50.20
1408	AMEX	USFR	Mon, Oct 25, 2021	50.22	50.22	50.20	50.20
1407	AMEX	USFR	Fri, Oct 22, 2021	50.20	50.22	50.18	50.22
1406	AMEX	USFR	Thu, Oct 21, 2021	50.20	50.22	50.20	50.22
1405	AMEX	USFR	Wed, Oct 20, 2021	50.22	50.22	50.20	50.20
1404	AMEX	USFR	Tue, Oct 19, 2021	50.20	50.22	50.20	50.20
1403	AMEX	USFR	Mon, Oct 18, 2021	50.18	50.22	50.18	50.20
1402	AMEX	USFR	Fri, Oct 15, 2021	50.20	50.22	50.20	50.20
1401	AMEX	USFR	Thu, Oct 14, 2021	50.20	50.22	50.20	50.22
1400	AMEX	USFR	Wed, Oct 13, 2021	50.20	50.22	50.20	50.22
1399	AMEX	USFR	Tue, Oct 12, 2021	50.20	50.22	50.20	50.22
1398	AMEX	USFR	Mon, Oct 11, 2021	50.20	50.22	50.20	50.20
1397	AMEX	USFR	Fri, Oct 8, 2021	50.18	50.22	50.18	50.20
1396	AMEX	USFR	Thu, Oct 7, 2021	50.20	50.22	50.20	50.22
1395	AMEX	USFR	Wed, Oct 6, 2021	50.22	50.22	50.20	50.20
1394	AMEX	USFR	Tue, Oct 5, 2021	50.22	50.22	50.20	50.20
1393	AMEX	USFR	Mon, Oct 4, 2021	50.22	50.22	50.20	50.20
1392	AMEX	USFR	Fri, Oct 1, 2021	50.20	50.22	50.20	50.22
1391	AMEX	USFR	Thu, Sep 30, 2021	50.22	50.22	50.20	50.20
1390	AMEX	USFR	Wed, Sep 29, 2021	50.20	50.22	50.20	50.20
1389	AMEX	USFR	Tue, Sep 28, 2021	50.20	50.22	50.20	50.20
1388	AMEX	USFR	Mon, Sep 27, 2021	50.20	50.22	50.20	50.20
1387	AMEX	USFR	Fri, Sep 24, 2021	50.20	50.22	50.20	50.20
1386	AMEX	USFR	Thu, Sep 23, 2021	50.20	50.22	50.20	50.20
1385	AMEX	USFR	Wed, Sep 22, 2021	50.20	50.22	50.20	50.20
1384	AMEX	USFR	Tue, Sep 21, 2021	50.20	50.22	50.20	50.22
1383	AMEX	USFR	Mon, Sep 20, 2021	50.20	50.22	50.20	50.22
1382	AMEX	USFR	Fri, Sep 17, 2021	50.22	50.22	50.20	50.20
1381	AMEX	USFR	Thu, Sep 16, 2021	50.20	50.22	50.20	50.20
1380	AMEX	USFR	Wed, Sep 15, 2021	50.20	50.22	50.20	50.20
1379	AMEX	USFR	Tue, Sep 14, 2021	50.20	50.22	50.20	50.22
1378	AMEX	USFR	Mon, Sep 13, 2021	50.20	50.22	50.20	50.22
1377	AMEX	USFR	Fri, Sep 10, 2021	50.22	50.22	50.20	50.20
1376	AMEX	USFR	Thu, Sep 9, 2021	50.22	50.22	50.20	50.22
1375	AMEX	USFR	Wed, Sep 8, 2021	50.20	50.22	50.20	50.22
1374	AMEX	USFR	Tue, Sep 7, 2021	50.20	50.24	50.20	50.20
1373	AMEX	USFR	Fri, Sep 3, 2021	50.20	50.22	50.20	50.20
1372	AMEX	USFR	Thu, Sep 2, 2021	50.20	50.22	50.20	50.21
1371	AMEX	USFR	Wed, Sep 1, 2021	50.20	50.22	50.20	50.20
1370	AMEX	USFR	Tue, Aug 31, 2021	50.20	50.22	50.20	50.20
1369	AMEX	USFR	Mon, Aug 30, 2021	50.22	50.22	50.20	50.20
1368	AMEX	USFR	Fri, Aug 27, 2021	50.20	50.22	50.20	50.20
1367	AMEX	USFR	Thu, Aug 26, 2021	50.22	50.22	50.20	50.20
1366	AMEX	USFR	Wed, Aug 25, 2021	50.20	50.22	50.20	50.20
1365	AMEX	USFR	Tue, Aug 24, 2021	50.20	50.22	50.20	50.20
1364	AMEX	USFR	Mon, Aug 23, 2021	50.20	50.22	50.20	50.22
1363	AMEX	USFR	Fri, Aug 20, 2021	50.20	50.22	50.20	50.20
1362	AMEX	USFR	Thu, Aug 19, 2021	50.20	50.22	50.20	50.22
1361	AMEX	USFR	Wed, Aug 18, 2021	50.22	50.22	50.20	50.20
1360	AMEX	USFR	Tue, Aug 17, 2021	50.20	50.22	50.20	50.20
1359	AMEX	USFR	Mon, Aug 16, 2021	50.20	50.22	50.20	50.22
1358	AMEX	USFR	Fri, Aug 13, 2021	50.20	50.22	50.20	50.22
1357	AMEX	USFR	Thu, Aug 12, 2021	50.22	50.22	50.20	50.20
1356	AMEX	USFR	Wed, Aug 11, 2021	50.20	50.22	50.20	50.22
1355	AMEX	USFR	Tue, Aug 10, 2021	50.22	50.22	50.20	50.22
1354	AMEX	USFR	Mon, Aug 9, 2021	50.20	50.22	50.20	50.20
1353	AMEX	USFR	Fri, Aug 6, 2021	50.20	50.22	50.20	50.20
1352	AMEX	USFR	Thu, Aug 5, 2021	50.20	50.22	50.20	50.20
1351	AMEX	USFR	Wed, Aug 4, 2021	50.20	50.22	50.20	50.20
1350	AMEX	USFR	Tue, Aug 3, 2021	50.20	50.22	50.20	50.22
1349	AMEX	USFR	Mon, Aug 2, 2021	50.20	50.22	50.20	50.20
1348	AMEX	USFR	Fri, Jul 30, 2021	50.20	50.22	50.20	50.20
1347	AMEX	USFR	Thu, Jul 29, 2021	50.20	50.22	50.20	50.20
1346	AMEX	USFR	Wed, Jul 28, 2021	50.22	50.22	50.20	50.20
1345	AMEX	USFR	Tue, Jul 27, 2021	50.20	50.22	50.20	50.20
1344	AMEX	USFR	Mon, Jul 26, 2021	50.20	50.22	50.20	50.20
1343	AMEX	USFR	Fri, Jul 23, 2021	50.20	50.22	50.20	50.20
1342	AMEX	USFR	Thu, Jul 22, 2021	50.20	50.22	50.20	50.20
1341	AMEX	USFR	Wed, Jul 21, 2021	50.20	50.22	50.20	50.20
1340	AMEX	USFR	Tue, Jul 20, 2021	50.20	50.22	50.20	50.22
1339	AMEX	USFR	Mon, Jul 19, 2021	50.20	50.22	50.20	50.22
1338	AMEX	USFR	Fri, Jul 16, 2021	50.22	50.22	50.20	50.20
1337	AMEX	USFR	Thu, Jul 15, 2021	50.20	50.22	50.20	50.22
1336	AMEX	USFR	Wed, Jul 14, 2021	50.20	50.22	50.20	50.22
1335	AMEX	USFR	Tue, Jul 13, 2021	50.22	50.22	50.20	50.20
1334	AMEX	USFR	Mon, Jul 12, 2021	50.20	50.22	50.20	50.20
1333	AMEX	USFR	Fri, Jul 9, 2021	50.20	50.22	50.20	50.20
1332	AMEX	USFR	Thu, Jul 8, 2021	50.20	50.22	50.20	50.20
1331	AMEX	USFR	Wed, Jul 7, 2021	50.20	50.22	50.20	50.22
1330	AMEX	USFR	Tue, Jul 6, 2021	50.20	50.22	50.20	50.22
1329	AMEX	USFR	Fri, Jul 2, 2021	50.20	50.22	50.20	50.20
1328	AMEX	USFR	Thu, Jul 1, 2021	50.20	50.22	50.18	50.20
1327	AMEX	USFR	Wed, Jun 30, 2021	50.22	50.22	50.20	50.22
1326	AMEX	USFR	Tue, Jun 29, 2021	50.20	50.22	50.20	50.20
1325	AMEX	USFR	Mon, Jun 28, 2021	50.20	50.22	50.20	50.22
1324	AMEX	USFR	Fri, Jun 25, 2021	50.20	50.22	50.20	50.20
1323	AMEX	USFR	Thu, Jun 24, 2021	50.20	50.22	50.20	50.22
1322	AMEX	USFR	Wed, Jun 23, 2021	50.20	50.22	50.20	50.22
1321	AMEX	USFR	Tue, Jun 22, 2021	50.20	50.22	50.20	50.22
1320	AMEX	USFR	Mon, Jun 21, 2021	50.20	50.22	50.20	50.20
1319	AMEX	USFR	Fri, Jun 18, 2021	50.20	50.22	50.20	50.22
1318	AMEX	USFR	Thu, Jun 17, 2021	50.20	50.22	50.20	50.22
1317	AMEX	USFR	Wed, Jun 16, 2021	50.22	50.22	50.20	50.20
1316	AMEX	USFR	Tue, Jun 15, 2021	50.22	50.22	50.20	50.20
1315	AMEX	USFR	Mon, Jun 14, 2021	50.20	50.22	50.20	50.22
1314	AMEX	USFR	Fri, Jun 11, 2021	50.20	50.22	50.20	50.20
1313	AMEX	USFR	Thu, Jun 10, 2021	50.22	50.22	50.20	50.20
1312	AMEX	USFR	Wed, Jun 9, 2021	50.22	50.22	50.20	50.22
1311	AMEX	USFR	Tue, Jun 8, 2021	50.20	50.22	50.20	50.20
1310	AMEX	USFR	Mon, Jun 7, 2021	50.22	50.22	50.20	50.20
1309	AMEX	USFR	Fri, Jun 4, 2021	50.20	50.22	50.20	50.22
1308	AMEX	USFR	Thu, Jun 3, 2021	50.20	50.22	50.20	50.20
1307	AMEX	USFR	Wed, Jun 2, 2021	50.22	50.22	50.20	50.22
1306	AMEX	USFR	Tue, Jun 1, 2021	50.20	50.22	50.20	50.22
1305	AMEX	USFR	Fri, May 28, 2021	50.20	50.22	50.20	50.20
1304	AMEX	USFR	Thu, May 27, 2021	50.20	50.22	50.20	50.20
1303	AMEX	USFR	Wed, May 26, 2021	50.21	50.22	50.20	50.22
1302	AMEX	USFR	Tue, May 25, 2021	50.20	50.22	50.20	50.22
1301	AMEX	USFR	Mon, May 24, 2021	50.22	50.22	50.20	50.21
1300	AMEX	USFR	Fri, May 21, 2021	50.20	50.22	50.20	50.22
1299	AMEX	USFR	Thu, May 20, 2021	50.22	50.22	50.20	50.22
1298	AMEX	USFR	Wed, May 19, 2021	50.20	50.22	50.20	50.20
1297	AMEX	USFR	Tue, May 18, 2021	50.20	50.22	50.20	50.22
1296	AMEX	USFR	Mon, May 17, 2021	50.20	50.22	50.20	50.22
1295	AMEX	USFR	Fri, May 14, 2021	50.20	50.22	50.20	50.22
1294	AMEX	USFR	Thu, May 13, 2021	50.20	50.22	50.20	50.22
1293	AMEX	USFR	Wed, May 12, 2021	50.20	50.22	50.20	50.20
1292	AMEX	USFR	Tue, May 11, 2021	50.20	50.22	50.20	50.20
1291	AMEX	USFR	Mon, May 10, 2021	50.20	50.22	50.20	50.20
1290	AMEX	USFR	Fri, May 7, 2021	50.20	50.22	50.20	50.20
1289	AMEX	USFR	Thu, May 6, 2021	50.20	50.22	50.20	50.20
1288	AMEX	USFR	Wed, May 5, 2021	50.22	50.22	50.20	50.20
1287	AMEX	USFR	Tue, May 4, 2021	50.22	50.22	50.20	50.20
1286	AMEX	USFR	Mon, May 3, 2021	50.20	50.24	50.20	50.20
1285	AMEX	USFR	Fri, Apr 30, 2021	50.20	50.24	50.20	50.24
1284	AMEX	USFR	Thu, Apr 29, 2021	50.20	50.22	50.20	50.20
1283	AMEX	USFR	Wed, Apr 28, 2021	50.20	50.22	50.20	50.22
1282	AMEX	USFR	Tue, Apr 27, 2021	50.20	50.22	50.20	50.20
1281	AMEX	USFR	Mon, Apr 26, 2021	50.20	50.22	50.20	50.20
1280	AMEX	USFR	Fri, Apr 23, 2021	50.20	50.22	50.20	50.20
1279	AMEX	USFR	Thu, Apr 22, 2021	50.20	50.22	50.20	50.20
1278	AMEX	USFR	Wed, Apr 21, 2021	50.20	50.22	50.20	50.20
1277	AMEX	USFR	Tue, Apr 20, 2021	50.20	50.22	50.20	50.20
1276	AMEX	USFR	Mon, Apr 19, 2021	50.20	50.22	50.20	50.22
1275	AMEX	USFR	Fri, Apr 16, 2021	50.22	50.22	50.20	50.20
1274	AMEX	USFR	Thu, Apr 15, 2021	50.20	50.22	50.20	50.22
1273	AMEX	USFR	Wed, Apr 14, 2021	50.24	50.24	50.20	50.24
1272	AMEX	USFR	Tue, Apr 13, 2021	50.20	50.24	50.20	50.24
1271	AMEX	USFR	Mon, Apr 12, 2021	50.20	50.22	50.20	50.20
1270	AMEX	USFR	Fri, Apr 9, 2021	50.20	50.22	50.20	50.20
1269	AMEX	USFR	Thu, Apr 8, 2021	50.22	50.22	50.20	50.20
1268	AMEX	USFR	Wed, Apr 7, 2021	50.20	50.22	50.20	50.22
1267	AMEX	USFR	Tue, Apr 6, 2021	50.20	50.24	50.20	50.22
1266	AMEX	USFR	Mon, Apr 5, 2021	50.22	50.22	50.20	50.20
1265	AMEX	USFR	Thu, Apr 1, 2021	50.20	50.24	50.20	50.24
1264	AMEX	USFR	Wed, Mar 31, 2021	50.20	50.24	50.20	50.20
1263	AMEX	USFR	Tue, Mar 30, 2021	50.20	50.24	50.20	50.24
1262	AMEX	USFR	Mon, Mar 29, 2021	50.20	50.22	50.20	50.22
1261	AMEX	USFR	Fri, Mar 26, 2021	50.22	50.24	50.22	50.24
1260	AMEX	USFR	Thu, Mar 25, 2021	50.20	50.24	50.20	50.24
1259	AMEX	USFR	Wed, Mar 24, 2021	50.20	50.24	50.20	50.22
1258	AMEX	USFR	Tue, Mar 23, 2021	50.20	50.24	50.20	50.20
1257	AMEX	USFR	Mon, Mar 22, 2021	50.22	50.23	50.20	50.20
1256	AMEX	USFR	Fri, Mar 19, 2021	50.20	50.22	50.20	50.22
1255	AMEX	USFR	Thu, Mar 18, 2021	50.24	50.24	50.20	50.20
1254	AMEX	USFR	Wed, Mar 17, 2021	50.20	50.24	50.20	50.22
1253	AMEX	USFR	Tue, Mar 16, 2021	50.20	50.22	50.20	50.22
1252	AMEX	USFR	Mon, Mar 15, 2021	50.20	50.22	50.20	50.22
1251	AMEX	USFR	Fri, Mar 12, 2021	50.20	50.22	50.20	50.20
1250	AMEX	USFR	Thu, Mar 11, 2021	50.20	50.22	50.20	50.22
1249	AMEX	USFR	Wed, Mar 10, 2021	50.20	50.22	50.20	50.20
1248	AMEX	USFR	Tue, Mar 9, 2021	50.20	50.22	50.20	50.20
1247	AMEX	USFR	Mon, Mar 8, 2021	50.20	50.22	50.20	50.20
1246	AMEX	USFR	Fri, Mar 5, 2021	50.20	50.22	50.20	50.22
1245	AMEX	USFR	Thu, Mar 4, 2021	50.20	50.22	50.20	50.20
1244	AMEX	USFR	Wed, Mar 3, 2021	50.20	50.22	50.20	50.22
1243	AMEX	USFR	Tue, Mar 2, 2021	50.20	50.22	50.20	50.22
1242	AMEX	USFR	Mon, Mar 1, 2021	50.20	50.22	50.20	50.20
1241	AMEX	USFR	Fri, Feb 26, 2021	50.22	50.24	50.20	50.20
1240	AMEX	USFR	Thu, Feb 25, 2021	50.20	50.22	50.20	50.20
1239	AMEX	USFR	Wed, Feb 24, 2021	50.22	50.22	50.20	50.20
1238	AMEX	USFR	Tue, Feb 23, 2021	50.22	50.22	50.20	50.20
1237	AMEX	USFR	Mon, Feb 22, 2021	50.20	50.24	50.20	50.21
1236	AMEX	USFR	Fri, Feb 19, 2021	50.20	50.22	50.20	50.22
1235	AMEX	USFR	Thu, Feb 18, 2021	50.22	50.24	50.20	50.22
1234	AMEX	USFR	Wed, Feb 17, 2021	50.20	50.22	50.20	50.22
1233	AMEX	USFR	Tue, Feb 16, 2021	50.20	50.22	50.20	50.20
1232	AMEX	USFR	Fri, Feb 12, 2021	50.22	50.22	50.20	50.20
1231	AMEX	USFR	Thu, Feb 11, 2021	50.20	50.22	50.20	50.21
1230	AMEX	USFR	Wed, Feb 10, 2021	50.20	50.22	50.20	50.22
1229	AMEX	USFR	Tue, Feb 9, 2021	50.22	50.22	50.20	50.20
1228	AMEX	USFR	Mon, Feb 8, 2021	50.20	50.22	50.20	50.20
1227	AMEX	USFR	Fri, Feb 5, 2021	50.20	50.22	50.20	50.22
1226	AMEX	USFR	Thu, Feb 4, 2021	50.20	50.22	50.20	50.20
1225	AMEX	USFR	Wed, Feb 3, 2021	50.20	50.22	50.20	50.20
1224	AMEX	USFR	Tue, Feb 2, 2021	50.21	50.22	50.20	50.20
1223	AMEX	USFR	Mon, Feb 1, 2021	50.20	50.22	50.20	50.20
1222	AMEX	USFR	Fri, Jan 29, 2021	50.20	50.22	50.20	50.20
1221	AMEX	USFR	Thu, Jan 28, 2021	50.20	50.22	50.20	50.20
1220	AMEX	USFR	Wed, Jan 27, 2021	50.22	50.22	50.20	50.22
1219	AMEX	USFR	Tue, Jan 26, 2021	50.20	50.22	50.20	50.20
1218	AMEX	USFR	Mon, Jan 25, 2021	50.20	50.22	50.20	50.22
1217	AMEX	USFR	Fri, Jan 22, 2021	50.22	50.22	50.20	50.22
1216	AMEX	USFR	Thu, Jan 21, 2021	50.24	50.24	50.20	50.22
1215	AMEX	USFR	Wed, Jan 20, 2021	50.22	50.22	50.20	50.22
1214	AMEX	USFR	Tue, Jan 19, 2021	50.22	50.22	50.20	50.22
1213	AMEX	USFR	Fri, Jan 15, 2021	50.20	50.22	50.20	50.22
1212	AMEX	USFR	Thu, Jan 14, 2021	50.22	50.22	50.20	50.20
1211	AMEX	USFR	Wed, Jan 13, 2021	50.20	50.22	50.20	50.20
1210	AMEX	USFR	Tue, Jan 12, 2021	50.20	50.22	50.20	50.20
1209	AMEX	USFR	Mon, Jan 11, 2021	50.20	50.22	50.20	50.20
1208	AMEX	USFR	Fri, Jan 8, 2021	50.22	50.22	50.20	50.20
1207	AMEX	USFR	Thu, Jan 7, 2021	50.20	50.22	50.18	50.22
1206	AMEX	USFR	Wed, Jan 6, 2021	50.22	50.22	50.20	50.20
1205	AMEX	USFR	Tue, Jan 5, 2021	50.20	50.22	50.20	50.20
1204	AMEX	USFR	Mon, Jan 4, 2021	50.20	50.22	50.20	50.20
1203	AMEX	USFR	Thu, Dec 31, 2020	50.20	50.22	50.20	50.20
1202	AMEX	USFR	Wed, Dec 30, 2020	50.20	50.22	50.20	50.22
1201	AMEX	USFR	Tue, Dec 29, 2020	50.20	50.22	50.20	50.22
1200	AMEX	USFR	Mon, Dec 28, 2020	50.20	50.22	50.20	50.22
1199	AMEX	USFR	Thu, Dec 24, 2020	50.18	50.22	50.18	50.22
1198	AMEX	USFR	Wed, Dec 23, 2020	50.20	50.22	50.20	50.20
1197	AMEX	USFR	Tue, Dec 22, 2020	50.20	50.22	50.20	50.22
1196	AMEX	USFR	Mon, Dec 21, 2020	50.22	50.22	50.20	50.20
1195	AMEX	USFR	Fri, Dec 18, 2020	50.20	50.22	50.20	50.22
1194	AMEX	USFR	Thu, Dec 17, 2020	50.20	50.22	50.20	50.20
1193	AMEX	USFR	Wed, Dec 16, 2020	50.20	50.22	50.20	50.22
1192	AMEX	USFR	Tue, Dec 15, 2020	50.20	50.22	50.20	50.20
1191	AMEX	USFR	Mon, Dec 14, 2020	50.20	50.22	50.20	50.20
1190	AMEX	USFR	Fri, Dec 11, 2020	50.20	50.22	50.20	50.22
1189	AMEX	USFR	Thu, Dec 10, 2020	50.22	50.22	50.20	50.20
1188	AMEX	USFR	Wed, Dec 9, 2020	50.20	50.22	50.20	50.20
1187	AMEX	USFR	Tue, Dec 8, 2020	50.22	50.22	50.20	50.22
1186	AMEX	USFR	Mon, Dec 7, 2020	50.20	50.24	50.20	50.23
1185	AMEX	USFR	Fri, Dec 4, 2020	50.20	50.24	50.20	50.24
1184	AMEX	USFR	Thu, Dec 3, 2020	50.20	50.22	50.20	50.22
1183	AMEX	USFR	Wed, Dec 2, 2020	50.20	50.22	50.20	50.22
1182	AMEX	USFR	Tue, Dec 1, 2020	50.20	50.22	50.20	50.20
1181	AMEX	USFR	Mon, Nov 30, 2020	50.20	50.22	50.20	50.20
1180	AMEX	USFR	Fri, Nov 27, 2020	50.20	50.22	50.20	50.22
1179	AMEX	USFR	Wed, Nov 25, 2020	50.20	50.22	50.20	50.20
1178	AMEX	USFR	Tue, Nov 24, 2020	50.22	50.24	50.20	50.22
1177	AMEX	USFR	Mon, Nov 23, 2020	50.22	50.24	50.22	50.24
1176	AMEX	USFR	Fri, Nov 20, 2020	50.22	50.24	50.22	50.24
1175	AMEX	USFR	Thu, Nov 19, 2020	50.24	50.24	50.22	50.24
1174	AMEX	USFR	Wed, Nov 18, 2020	50.22	50.24	50.22	50.24
1173	AMEX	USFR	Tue, Nov 17, 2020	50.22	50.24	50.22	50.24
1172	AMEX	USFR	Mon, Nov 16, 2020	50.22	50.24	50.22	50.24
1171	AMEX	USFR	Fri, Nov 13, 2020	50.22	50.24	50.20	50.20
1170	AMEX	USFR	Thu, Nov 12, 2020	50.20	50.22	50.20	50.22
1169	AMEX	USFR	Wed, Nov 11, 2020	50.22	50.23	50.20	50.22
1168	AMEX	USFR	Tue, Nov 10, 2020	50.22	50.24	50.22	50.24
1167	AMEX	USFR	Mon, Nov 9, 2020	50.20	50.24	50.20	50.22
1166	AMEX	USFR	Fri, Nov 6, 2020	50.24	50.24	50.20	50.20
1165	AMEX	USFR	Thu, Nov 5, 2020	50.22	50.24	50.22	50.24
1164	AMEX	USFR	Wed, Nov 4, 2020	50.22	50.24	50.22	50.24
1163	AMEX	USFR	Tue, Nov 3, 2020	50.22	50.24	50.22	50.24
1162	AMEX	USFR	Mon, Nov 2, 2020	50.22	50.24	50.22	50.22
1161	AMEX	USFR	Fri, Oct 30, 2020	50.22	50.24	50.22	50.24
1160	AMEX	USFR	Thu, Oct 29, 2020	50.22	50.24	50.22	50.24
1159	AMEX	USFR	Wed, Oct 28, 2020	50.22	50.24	50.22	50.24
1158	AMEX	USFR	Tue, Oct 27, 2020	50.22	50.24	50.22	50.24
1157	AMEX	USFR	Mon, Oct 26, 2020	50.24	50.24	50.22	50.22
1156	AMEX	USFR	Fri, Oct 23, 2020	50.24	50.24	50.22	50.23
1155	AMEX	USFR	Thu, Oct 22, 2020	50.22	50.24	50.22	50.24
1154	AMEX	USFR	Wed, Oct 21, 2020	50.24	50.24	50.22	50.24
1153	AMEX	USFR	Tue, Oct 20, 2020	50.22	50.24	50.20	50.24
1152	AMEX	USFR	Mon, Oct 19, 2020	50.22	50.24	50.20	50.20
1151	AMEX	USFR	Fri, Oct 16, 2020	50.20	50.24	50.20	50.22
1150	AMEX	USFR	Thu, Oct 15, 2020	50.22	50.24	50.20	50.24
1149	AMEX	USFR	Wed, Oct 14, 2020	50.24	50.24	50.22	50.24
1148	AMEX	USFR	Tue, Oct 13, 2020	50.22	50.24	50.22	50.24
1147	AMEX	USFR	Mon, Oct 12, 2020	50.22	50.24	50.22	50.22
1146	AMEX	USFR	Fri, Oct 9, 2020	50.22	50.24	50.22	50.24
1145	AMEX	USFR	Thu, Oct 8, 2020	50.24	50.24	50.22	50.24
1144	AMEX	USFR	Wed, Oct 7, 2020	50.22	50.24	50.20	50.22
1143	AMEX	USFR	Tue, Oct 6, 2020	50.22	50.24	50.22	50.22
1142	AMEX	USFR	Mon, Oct 5, 2020	50.22	50.24	50.22	50.24
1141	AMEX	USFR	Fri, Oct 2, 2020	50.24	50.24	50.22	50.22
1140	AMEX	USFR	Thu, Oct 1, 2020	50.24	50.26	50.22	50.26
1139	AMEX	USFR	Wed, Sep 30, 2020	50.24	50.24	50.22	50.22
1138	AMEX	USFR	Tue, Sep 29, 2020	50.24	50.24	50.22	50.22
1137	AMEX	USFR	Mon, Sep 28, 2020	50.24	50.24	50.22	50.22
1136	AMEX	USFR	Fri, Sep 25, 2020	50.24	50.24	50.22	50.24
1135	AMEX	USFR	Thu, Sep 24, 2020	50.22	50.24	50.22	50.24
1134	AMEX	USFR	Wed, Sep 23, 2020	50.22	50.24	50.22	50.24
1133	AMEX	USFR	Tue, Sep 22, 2020	50.24	50.24	50.22	50.22
1132	AMEX	USFR	Mon, Sep 21, 2020	50.24	50.24	50.22	50.22
1131	AMEX	USFR	Fri, Sep 18, 2020	50.22	50.24	50.22	50.22
1130	AMEX	USFR	Thu, Sep 17, 2020	50.22	50.24	50.22	50.23
1129	AMEX	USFR	Wed, Sep 16, 2020	50.22	50.24	50.22	50.24
1128	AMEX	USFR	Tue, Sep 15, 2020	50.22	50.24	50.22	50.22
1127	AMEX	USFR	Mon, Sep 14, 2020	50.22	50.24	50.22	50.23
1126	AMEX	USFR	Fri, Sep 11, 2020	50.22	50.24	50.22	50.24
1125	AMEX	USFR	Thu, Sep 10, 2020	50.22	50.24	50.22	50.24
1124	AMEX	USFR	Wed, Sep 9, 2020	50.24	50.24	50.22	50.22
1123	AMEX	USFR	Tue, Sep 8, 2020	50.22	50.24	50.22	50.24
1122	AMEX	USFR	Fri, Sep 4, 2020	50.22	50.24	50.22	50.22
1121	AMEX	USFR	Thu, Sep 3, 2020	50.22	50.24	50.22	50.24
1120	AMEX	USFR	Wed, Sep 2, 2020	50.22	50.24	50.22	50.24
1119	AMEX	USFR	Tue, Sep 1, 2020	50.24	50.24	50.22	50.22
1118	AMEX	USFR	Mon, Aug 31, 2020	50.22	50.24	50.22	50.22
1117	AMEX	USFR	Fri, Aug 28, 2020	50.22	50.24	50.22	50.23
1116	AMEX	USFR	Thu, Aug 27, 2020	50.22	50.24	50.20	50.22
1115	AMEX	USFR	Wed, Aug 26, 2020	50.24	50.24	50.22	50.22
1114	AMEX	USFR	Tue, Aug 25, 2020	50.24	50.24	50.22	50.22
1113	AMEX	USFR	Mon, Aug 24, 2020	50.22	50.24	50.22	50.21
1112	AMEX	USFR	Fri, Aug 21, 2020	50.22	50.24	50.22	50.24
1111	AMEX	USFR	Thu, Aug 20, 2020	50.24	50.24	50.22	50.24
1110	AMEX	USFR	Wed, Aug 19, 2020	50.24	50.24	50.22	50.24
1109	AMEX	USFR	Tue, Aug 18, 2020	50.22	50.24	50.22	50.22
1108	AMEX	USFR	Mon, Aug 17, 2020	50.26	50.26	50.22	50.24
1107	AMEX	USFR	Fri, Aug 14, 2020	50.24	50.24	50.22	50.23
1106	AMEX	USFR	Thu, Aug 13, 2020	50.24	50.26	50.22	50.26
1105	AMEX	USFR	Wed, Aug 12, 2020	50.24	50.24	50.22	50.22
1104	AMEX	USFR	Tue, Aug 11, 2020	50.24	50.24	50.22	50.22
1103	AMEX	USFR	Mon, Aug 10, 2020	50.26	50.26	50.22	50.24
1102	AMEX	USFR	Fri, Aug 7, 2020	50.22	50.26	50.22	50.26
1101	AMEX	USFR	Thu, Aug 6, 2020	50.24	50.24	50.22	50.22
1100	AMEX	USFR	Wed, Aug 5, 2020	50.24	50.26	50.22	50.22
1099	AMEX	USFR	Tue, Aug 4, 2020	50.24	50.26	50.22	50.22
1098	AMEX	USFR	Mon, Aug 3, 2020	50.24	50.24	50.22	50.22
1097	AMEX	USFR	Fri, Jul 31, 2020	50.22	50.26	50.22	50.22
1096	AMEX	USFR	Thu, Jul 30, 2020	50.20	50.24	50.20	50.24
1095	AMEX	USFR	Wed, Jul 29, 2020	50.24	50.24	50.20	50.22
1094	AMEX	USFR	Tue, Jul 28, 2020	50.22	50.24	50.22	50.24
1093	AMEX	USFR	Mon, Jul 27, 2020	50.22	50.24	50.22	50.21
1092	AMEX	USFR	Fri, Jul 24, 2020	50.22	50.24	50.22	50.22
1091	AMEX	USFR	Thu, Jul 23, 2020	50.24	50.24	50.22	50.24
1090	AMEX	USFR	Wed, Jul 22, 2020	50.24	50.24	50.22	50.22
1089	AMEX	USFR	Tue, Jul 21, 2020	50.22	50.24	50.22	50.22
1088	AMEX	USFR	Mon, Jul 20, 2020	50.22	50.24	50.22	50.22
1087	AMEX	USFR	Fri, Jul 17, 2020	50.24	50.24	50.22	50.24
1086	AMEX	USFR	Thu, Jul 16, 2020	50.24	50.24	50.22	50.22
1085	AMEX	USFR	Wed, Jul 15, 2020	50.24	50.24	50.22	50.24
1084	AMEX	USFR	Tue, Jul 14, 2020	50.24	50.24	50.22	50.22
1083	AMEX	USFR	Mon, Jul 13, 2020	50.22	50.24	50.18	50.22
1082	AMEX	USFR	Fri, Jul 10, 2020	50.22	50.24	50.20	50.22
1081	AMEX	USFR	Thu, Jul 9, 2020	50.20	50.24	50.20	50.22
1080	AMEX	USFR	Wed, Jul 8, 2020	50.20	50.24	50.20	50.24
1079	AMEX	USFR	Tue, Jul 7, 2020	50.22	50.24	50.22	50.22
1078	AMEX	USFR	Mon, Jul 6, 2020	50.22	50.24	50.20	50.24
1077	AMEX	USFR	Thu, Jul 2, 2020	50.20	50.24	50.20	50.22
1076	AMEX	USFR	Wed, Jul 1, 2020	50.24	50.24	50.20	50.22
1075	AMEX	USFR	Tue, Jun 30, 2020	50.24	50.24	50.20	50.24
1074	AMEX	USFR	Mon, Jun 29, 2020	50.20	50.22	50.20	50.22
1073	AMEX	USFR	Fri, Jun 26, 2020	50.22	50.24	50.22	50.22
1072	AMEX	USFR	Thu, Jun 25, 2020	50.20	50.22	50.20	50.22
1071	AMEX	USFR	Wed, Jun 24, 2020	50.22	50.22	50.20	50.20
1070	AMEX	USFR	Tue, Jun 23, 2020	50.24	50.24	50.20	50.21
1069	AMEX	USFR	Mon, Jun 22, 2020	50.22	50.24	50.22	50.21
1068	AMEX	USFR	Fri, Jun 19, 2020	50.22	50.24	50.20	50.20
1067	AMEX	USFR	Thu, Jun 18, 2020	50.22	50.24	50.22	50.22
1066	AMEX	USFR	Wed, Jun 17, 2020	50.24	50.24	50.22	50.22
1065	AMEX	USFR	Tue, Jun 16, 2020	50.22	50.24	50.20	50.22
1064	AMEX	USFR	Mon, Jun 15, 2020	50.20	50.22	50.20	50.20
1063	AMEX	USFR	Fri, Jun 12, 2020	50.20	50.22	50.20	50.20
1062	AMEX	USFR	Thu, Jun 11, 2020	50.22	50.24	50.20	50.24
1061	AMEX	USFR	Wed, Jun 10, 2020	50.22	50.24	50.20	50.20
1060	AMEX	USFR	Tue, Jun 9, 2020	50.22	50.22	50.20	50.22
1059	AMEX	USFR	Mon, Jun 8, 2020	50.22	50.22	50.20	50.22
1058	AMEX	USFR	Fri, Jun 5, 2020	50.22	50.24	50.20	50.22
1057	AMEX	USFR	Thu, Jun 4, 2020	50.20	50.22	50.20	50.20
1056	AMEX	USFR	Wed, Jun 3, 2020	50.20	50.22	50.18	50.18
1055	AMEX	USFR	Tue, Jun 2, 2020	50.22	50.24	50.20	50.22
1054	AMEX	USFR	Mon, Jun 1, 2020	50.24	50.26	50.20	50.22
1053	AMEX	USFR	Fri, May 29, 2020	50.20	50.24	50.20	50.22
1052	AMEX	USFR	Thu, May 28, 2020	50.24	50.24	50.22	50.22
1051	AMEX	USFR	Wed, May 27, 2020	50.22	50.24	50.20	50.22
1050	AMEX	USFR	Tue, May 26, 2020	50.24	50.24	50.22	50.23
1049	AMEX	USFR	Fri, May 22, 2020	50.24	50.24	50.22	50.23
1048	AMEX	USFR	Thu, May 21, 2020	50.24	50.26	50.22	50.22
1047	AMEX	USFR	Wed, May 20, 2020	50.24	50.24	50.22	50.24
1046	AMEX	USFR	Tue, May 19, 2020	50.22	50.24	50.22	50.22
1045	AMEX	USFR	Mon, May 18, 2020	50.26	50.26	50.22	50.22
1044	AMEX	USFR	Fri, May 15, 2020	50.22	50.26	50.22	50.24
1043	AMEX	USFR	Thu, May 14, 2020	50.22	50.24	50.22	50.24
1042	AMEX	USFR	Wed, May 13, 2020	50.24	50.26	50.22	50.22
1041	AMEX	USFR	Tue, May 12, 2020	50.24	50.24	50.22	50.22
1040	AMEX	USFR	Mon, May 11, 2020	50.24	50.24	50.22	50.22
1039	AMEX	USFR	Fri, May 8, 2020	50.26	50.26	50.22	50.24
1038	AMEX	USFR	Thu, May 7, 2020	50.26	50.26	50.22	50.26
1037	AMEX	USFR	Wed, May 6, 2020	50.22	50.28	50.22	50.28
1036	AMEX	USFR	Tue, May 5, 2020	50.22	50.24	50.22	50.23
1035	AMEX	USFR	Mon, May 4, 2020	50.22	50.26	50.20	50.20
1034	AMEX	USFR	Fri, May 1, 2020	50.22	50.24	50.20	50.24
1033	AMEX	USFR	Thu, Apr 30, 2020	50.24	50.24	50.20	50.24
1032	AMEX	USFR	Wed, Apr 29, 2020	50.22	50.26	50.22	50.22
1031	AMEX	USFR	Tue, Apr 28, 2020	50.22	50.24	50.20	50.24
1030	AMEX	USFR	Mon, Apr 27, 2020	50.20	50.22	50.18	50.20
1029	AMEX	USFR	Fri, Apr 24, 2020	50.22	50.22	50.20	50.22
1028	AMEX	USFR	Thu, Apr 23, 2020	50.22	50.22	50.18	50.20
1027	AMEX	USFR	Wed, Apr 22, 2020	50.20	50.22	50.20	50.20
1026	AMEX	USFR	Tue, Apr 21, 2020	50.24	50.24	50.20	50.22
1025	AMEX	USFR	Mon, Apr 20, 2020	50.24	50.24	50.20	50.23
1024	AMEX	USFR	Fri, Apr 17, 2020	50.22	50.24	50.20	50.20
1023	AMEX	USFR	Thu, Apr 16, 2020	50.22	50.24	50.20	50.21
1022	AMEX	USFR	Wed, Apr 15, 2020	50.22	50.22	50.19	50.22
1021	AMEX	USFR	Tue, Apr 14, 2020	50.22	50.22	50.20	50.20
1020	AMEX	USFR	Mon, Apr 13, 2020	50.22	50.24	50.18	50.22
1019	AMEX	USFR	Thu, Apr 9, 2020	50.20	50.26	50.18	50.26
1018	AMEX	USFR	Wed, Apr 8, 2020	50.22	50.26	50.18	50.26
1017	AMEX	USFR	Tue, Apr 7, 2020	50.22	50.22	50.18	50.20
1016	AMEX	USFR	Mon, Apr 6, 2020	50.18	50.22	50.18	50.22
1015	AMEX	USFR	Fri, Apr 3, 2020	50.20	50.22	50.18	50.18
1014	AMEX	USFR	Thu, Apr 2, 2020	50.20	50.26	50.18	50.20
1013	AMEX	USFR	Wed, Apr 1, 2020	50.22	50.24	50.20	50.20
1012	AMEX	USFR	Tue, Mar 31, 2020	50.20	50.24	50.18	50.22
1011	AMEX	USFR	Mon, Mar 30, 2020	50.22	50.22	50.16	50.18
1010	AMEX	USFR	Fri, Mar 27, 2020	50.22	50.22	50.14	50.20
1009	AMEX	USFR	Thu, Mar 26, 2020	50.20	50.22	50.12	50.18
1008	AMEX	USFR	Wed, Mar 25, 2020	50.10	50.20	50.10	50.20
1007	AMEX	USFR	Tue, Mar 24, 2020	50.10	50.18	50.10	50.12
1006	AMEX	USFR	Mon, Mar 23, 2020	50.14	50.20	50.12	50.13
1005	AMEX	USFR	Fri, Mar 20, 2020	50.24	50.24	50.14	50.18
1004	AMEX	USFR	Thu, Mar 19, 2020	50.14	50.24	50.10	50.24
1003	AMEX	USFR	Wed, Mar 18, 2020	50.12	50.24	50.08	50.20
1002	AMEX	USFR	Tue, Mar 17, 2020	50.24	50.26	50.14	50.18
1001	AMEX	USFR	Mon, Mar 16, 2020	50.08	50.20	50.06	50.14
1000	AMEX	USFR	Fri, Mar 13, 2020	50.16	50.22	50.10	50.16
999	AMEX	USFR	Thu, Mar 12, 2020	50.10	50.22	50.06	50.16
998	AMEX	USFR	Wed, Mar 11, 2020	50.22	50.22	50.10	50.12
997	AMEX	USFR	Tue, Mar 10, 2020	50.10	50.28	50.10	50.16
996	AMEX	USFR	Mon, Mar 9, 2020	50.12	50.18	50.06	50.10
995	AMEX	USFR	Fri, Mar 6, 2020	50.16	50.18	50.10	50.16
994	AMEX	USFR	Thu, Mar 5, 2020	50.12	50.18	50.12	50.16
993	AMEX	USFR	Wed, Mar 4, 2020	50.18	50.20	50.14	50.14
992	AMEX	USFR	Tue, Mar 3, 2020	50.16	50.20	50.16	50.18
991	AMEX	USFR	Mon, Mar 2, 2020	50.20	50.20	50.18	50.18
990	AMEX	USFR	Fri, Feb 28, 2020	50.18	50.22	50.18	50.18
989	AMEX	USFR	Thu, Feb 27, 2020	50.18	50.20	50.16	50.18
988	AMEX	USFR	Wed, Feb 26, 2020	50.18	50.20	50.16	50.17
987	AMEX	USFR	Tue, Feb 25, 2020	50.20	50.22	50.18	50.20
986	AMEX	USFR	Mon, Feb 24, 2020	50.24	50.28	50.24	50.20
985	AMEX	USFR	Fri, Feb 21, 2020	50.24	50.26	50.24	50.24
984	AMEX	USFR	Thu, Feb 20, 2020	50.24	50.26	50.24	50.24
983	AMEX	USFR	Wed, Feb 19, 2020	50.24	50.26	50.22	50.25
982	AMEX	USFR	Tue, Feb 18, 2020	50.24	50.26	50.22	50.22
981	AMEX	USFR	Fri, Feb 14, 2020	50.26	50.26	50.24	50.26
980	AMEX	USFR	Thu, Feb 13, 2020	50.26	50.26	50.24	50.26
979	AMEX	USFR	Wed, Feb 12, 2020	50.24	50.26	50.22	50.26
978	AMEX	USFR	Tue, Feb 11, 2020	50.24	50.24	50.22	50.24
977	AMEX	USFR	Mon, Feb 10, 2020	50.24	50.24	50.22	50.22
976	AMEX	USFR	Fri, Feb 7, 2020	50.22	50.24	50.22	50.22
975	AMEX	USFR	Thu, Feb 6, 2020	50.20	50.26	50.20	50.24
974	AMEX	USFR	Wed, Feb 5, 2020	50.22	50.24	50.20	50.22
973	AMEX	USFR	Tue, Feb 4, 2020	50.20	50.22	50.18	50.20
972	AMEX	USFR	Mon, Feb 3, 2020	50.18	50.20	50.18	50.18
971	AMEX	USFR	Fri, Jan 31, 2020	50.18	50.20	50.18	50.18
970	AMEX	USFR	Thu, Jan 30, 2020	50.20	50.20	50.18	50.20
969	AMEX	USFR	Wed, Jan 29, 2020	50.16	50.18	50.16	50.18
968	AMEX	USFR	Tue, Jan 28, 2020	50.16	50.18	50.14	50.16
967	AMEX	USFR	Mon, Jan 27, 2020	50.14	50.16	50.14	50.16
966	AMEX	USFR	Fri, Jan 24, 2020	50.14	50.16	50.14	50.14
965	AMEX	USFR	Thu, Jan 23, 2020	50.14	50.16	50.14	50.16
964	AMEX	USFR	Wed, Jan 22, 2020	50.16	50.16	50.14	50.14
963	AMEX	USFR	Tue, Jan 21, 2020	50.14	50.16	50.14	50.16
962	AMEX	USFR	Fri, Jan 17, 2020	50.18	50.22	50.18	50.22
961	AMEX	USFR	Thu, Jan 16, 2020	50.20	50.20	50.18	50.20
960	AMEX	USFR	Wed, Jan 15, 2020	50.16	50.20	50.16	50.18
959	AMEX	USFR	Tue, Jan 14, 2020	50.16	50.20	50.16	50.20
958	AMEX	USFR	Mon, Jan 13, 2020	50.18	50.18	50.16	50.16
957	AMEX	USFR	Fri, Jan 10, 2020	50.18	50.18	50.16	50.18
956	AMEX	USFR	Thu, Jan 9, 2020	50.16	50.18	50.16	50.16
955	AMEX	USFR	Wed, Jan 8, 2020	50.16	50.18	50.16	50.18
954	AMEX	USFR	Tue, Jan 7, 2020	50.16	50.18	50.14	50.18
953	AMEX	USFR	Mon, Jan 6, 2020	50.14	50.16	50.14	50.14
952	AMEX	USFR	Fri, Jan 3, 2020	50.16	50.16	50.14	50.16
951	AMEX	USFR	Thu, Jan 2, 2020	50.16	50.16	50.14	50.14
950	AMEX	USFR	Tue, Dec 31, 2019	50.12	50.17	50.12	50.12
949	AMEX	USFR	Mon, Dec 30, 2019	50.12	50.14	50.12	50.12
948	AMEX	USFR	Fri, Dec 27, 2019	50.12	50.12	50.10	50.12
947	AMEX	USFR	Thu, Dec 26, 2019	50.10	50.14	50.10	50.14
946	AMEX	USFR	Tue, Dec 24, 2019	50.12	50.12	50.10	50.10
945	AMEX	USFR	Mon, Dec 23, 2019	50.08	50.12	50.08	50.10
944	AMEX	USFR	Fri, Dec 20, 2019	50.16	50.18	50.16	50.16
943	AMEX	USFR	Thu, Dec 19, 2019	50.14	50.18	50.14	50.18
942	AMEX	USFR	Wed, Dec 18, 2019	50.12	50.14	50.12	50.14
941	AMEX	USFR	Tue, Dec 17, 2019	50.14	50.14	50.12	50.12
940	AMEX	USFR	Mon, Dec 16, 2019	50.12	50.14	50.10	50.14
939	AMEX	USFR	Fri, Dec 13, 2019	50.12	50.14	50.12	50.12
938	AMEX	USFR	Thu, Dec 12, 2019	50.12	50.14	50.12	50.14
937	AMEX	USFR	Wed, Dec 11, 2019	50.14	50.14	50.12	50.12
936	AMEX	USFR	Tue, Dec 10, 2019	50.14	50.14	50.12	50.14
935	AMEX	USFR	Mon, Dec 9, 2019	50.14	50.14	50.12	50.14
934	AMEX	USFR	Fri, Dec 6, 2019	50.14	50.14	50.12	50.12
933	AMEX	USFR	Thu, Dec 5, 2019	50.12	50.14	50.12	50.13
932	AMEX	USFR	Wed, Dec 4, 2019	50.12	50.14	50.10	50.12
931	AMEX	USFR	Tue, Dec 3, 2019	50.10	50.12	50.10	50.12
930	AMEX	USFR	Mon, Dec 2, 2019	50.10	50.12	50.10	50.10
929	AMEX	USFR	Fri, Nov 29, 2019	50.12	50.12	50.10	50.12
928	AMEX	USFR	Wed, Nov 27, 2019	50.10	50.12	50.10	50.11
927	AMEX	USFR	Tue, Nov 26, 2019	50.12	50.14	50.08	50.10
926	AMEX	USFR	Mon, Nov 25, 2019	50.12	50.12	50.10	50.12
925	AMEX	USFR	Fri, Nov 22, 2019	50.18	50.18	50.16	50.18
924	AMEX	USFR	Thu, Nov 21, 2019	50.16	50.18	50.16	50.18
923	AMEX	USFR	Wed, Nov 20, 2019	50.18	50.18	50.16	50.16
922	AMEX	USFR	Tue, Nov 19, 2019	50.16	50.18	50.14	50.18
921	AMEX	USFR	Mon, Nov 18, 2019	50.16	50.16	50.14	50.14
920	AMEX	USFR	Fri, Nov 15, 2019	50.16	50.16	50.14	50.15
919	AMEX	USFR	Thu, Nov 14, 2019	50.14	50.16	50.14	50.14
918	AMEX	USFR	Wed, Nov 13, 2019	50.12	50.16	50.12	50.14
917	AMEX	USFR	Tue, Nov 12, 2019	50.12	50.14	50.12	50.12
916	AMEX	USFR	Mon, Nov 11, 2019	50.12	50.14	50.12	50.14
915	AMEX	USFR	Fri, Nov 8, 2019	50.12	50.14	50.12	50.14
914	AMEX	USFR	Thu, Nov 7, 2019	50.10	50.14	50.10	50.12
913	AMEX	USFR	Wed, Nov 6, 2019	50.12	50.12	50.10	50.10
912	AMEX	USFR	Tue, Nov 5, 2019	50.08	50.12	50.08	50.12
911	AMEX	USFR	Mon, Nov 4, 2019	50.10	50.10	50.08	50.08
910	AMEX	USFR	Fri, Nov 1, 2019	50.08	50.10	50.08	50.10
909	AMEX	USFR	Thu, Oct 31, 2019	50.08	50.10	50.06	50.10
908	AMEX	USFR	Wed, Oct 30, 2019	50.08	50.08	50.06	50.08
907	AMEX	USFR	Tue, Oct 29, 2019	50.06	50.08	50.06	50.06
906	AMEX	USFR	Mon, Oct 28, 2019	50.06	50.08	50.04	50.08
905	AMEX	USFR	Fri, Oct 25, 2019	50.06	50.06	50.04	50.06
904	AMEX	USFR	Thu, Oct 24, 2019	50.04	50.06	50.04	50.06
903	AMEX	USFR	Wed, Oct 23, 2019	50.06	50.06	50.04	50.04
902	AMEX	USFR	Tue, Oct 22, 2019	50.06	50.06	50.04	50.06
901	AMEX	USFR	Mon, Oct 21, 2019	50.14	50.14	50.12	50.05
900	AMEX	USFR	Fri, Oct 18, 2019	50.12	50.14	50.12	50.12
899	AMEX	USFR	Thu, Oct 17, 2019	50.14	50.14	50.12	50.14
898	AMEX	USFR	Wed, Oct 16, 2019	50.12	50.14	50.12	50.12
897	AMEX	USFR	Tue, Oct 15, 2019	50.12	50.14	50.10	50.14
896	AMEX	USFR	Mon, Oct 14, 2019	50.14	50.14	50.10	50.10
895	AMEX	USFR	Fri, Oct 11, 2019	50.10	50.14	50.10	50.10
894	AMEX	USFR	Thu, Oct 10, 2019	50.12	50.12	50.10	50.12
893	AMEX	USFR	Wed, Oct 9, 2019	50.10	50.12	50.10	50.10
892	AMEX	USFR	Tue, Oct 8, 2019	50.12	50.12	50.10	50.12
891	AMEX	USFR	Mon, Oct 7, 2019	50.10	50.12	50.10	50.10
890	AMEX	USFR	Fri, Oct 4, 2019	50.10	50.12	50.10	50.12
889	AMEX	USFR	Thu, Oct 3, 2019	50.12	50.12	50.10	50.12
888	AMEX	USFR	Wed, Oct 2, 2019	50.12	50.14	50.08	50.09
887	AMEX	USFR	Tue, Oct 1, 2019	50.10	50.12	50.10	50.10
886	AMEX	USFR	Mon, Sep 30, 2019	50.10	50.10	50.08	50.10
885	AMEX	USFR	Fri, Sep 27, 2019	50.10	50.10	50.08	50.10
884	AMEX	USFR	Thu, Sep 26, 2019	50.08	50.10	50.06	50.10
883	AMEX	USFR	Wed, Sep 25, 2019	50.08	50.08	50.06	50.08
882	AMEX	USFR	Tue, Sep 24, 2019	50.08	50.08	50.06	50.08
881	AMEX	USFR	Mon, Sep 23, 2019	50.14	50.16	50.14	50.05
880	AMEX	USFR	Fri, Sep 20, 2019	50.14	50.16	50.14	50.16
879	AMEX	USFR	Thu, Sep 19, 2019	50.14	50.16	50.14	50.14
878	AMEX	USFR	Wed, Sep 18, 2019	50.14	50.16	50.14	50.14
877	AMEX	USFR	Tue, Sep 17, 2019	50.14	50.16	50.14	50.16
876	AMEX	USFR	Mon, Sep 16, 2019	50.16	50.16	50.12	50.14
875	AMEX	USFR	Fri, Sep 13, 2019	50.14	50.16	50.12	50.14
874	AMEX	USFR	Thu, Sep 12, 2019	50.14	50.16	50.14	50.16
873	AMEX	USFR	Wed, Sep 11, 2019	50.14	50.14	50.12	50.12
872	AMEX	USFR	Tue, Sep 10, 2019	50.14	50.14	50.12	50.12
871	AMEX	USFR	Mon, Sep 9, 2019	50.12	50.14	50.12	50.12
870	AMEX	USFR	Fri, Sep 6, 2019	50.12	50.14	50.10	50.12
869	AMEX	USFR	Thu, Sep 5, 2019	50.14	50.14	50.12	50.14
868	AMEX	USFR	Wed, Sep 4, 2019	50.12	50.14	50.10	50.14
867	AMEX	USFR	Tue, Sep 3, 2019	50.10	50.12	50.10	50.10
866	AMEX	USFR	Fri, Aug 30, 2019	50.10	50.12	50.10	50.12
865	AMEX	USFR	Thu, Aug 29, 2019	50.10	50.12	50.10	50.12
864	AMEX	USFR	Wed, Aug 28, 2019	50.10	50.10	50.06	50.10
863	AMEX	USFR	Tue, Aug 27, 2019	50.10	50.10	50.08	50.09
862	AMEX	USFR	Mon, Aug 26, 2019	50.18	50.18	50.16	50.07
861	AMEX	USFR	Fri, Aug 23, 2019	50.16	50.18	50.16	50.18
860	AMEX	USFR	Thu, Aug 22, 2019	50.16	50.18	50.14	50.18
859	AMEX	USFR	Wed, Aug 21, 2019	50.18	50.18	50.14	50.14
858	AMEX	USFR	Tue, Aug 20, 2019	50.18	50.20	50.16	50.18
857	AMEX	USFR	Mon, Aug 19, 2019	50.18	50.18	50.16	50.16
856	AMEX	USFR	Fri, Aug 16, 2019	50.18	50.18	50.16	50.16
855	AMEX	USFR	Thu, Aug 15, 2019	50.16	50.18	50.16	50.16
854	AMEX	USFR	Wed, Aug 14, 2019	50.16	50.20	50.16	50.16
853	AMEX	USFR	Tue, Aug 13, 2019	50.14	50.18	50.14	50.14
852	AMEX	USFR	Mon, Aug 12, 2019	50.16	50.18	50.14	50.16
851	AMEX	USFR	Fri, Aug 9, 2019	50.14	50.18	50.14	50.14
850	AMEX	USFR	Thu, Aug 8, 2019	50.16	50.18	50.16	50.16
849	AMEX	USFR	Wed, Aug 7, 2019	50.16	50.18	50.14	50.18
848	AMEX	USFR	Tue, Aug 6, 2019	50.14	50.18	50.14	50.14
847	AMEX	USFR	Mon, Aug 5, 2019	50.16	50.18	50.14	50.16
846	AMEX	USFR	Fri, Aug 2, 2019	50.16	50.16	50.12	50.14
845	AMEX	USFR	Thu, Aug 1, 2019	50.16	50.16	50.14	50.14
844	AMEX	USFR	Wed, Jul 31, 2019	50.12	50.16	50.12	50.14
843	AMEX	USFR	Tue, Jul 30, 2019	50.12	50.14	50.12	50.12
842	AMEX	USFR	Mon, Jul 29, 2019	50.14	50.14	50.12	50.14
841	AMEX	USFR	Fri, Jul 26, 2019	50.14	50.14	50.12	50.12
840	AMEX	USFR	Thu, Jul 25, 2019	50.12	50.14	50.12	50.12
839	AMEX	USFR	Wed, Jul 24, 2019	50.12	50.14	50.10	50.12
838	AMEX	USFR	Tue, Jul 23, 2019	50.12	50.12	50.10	50.12
837	AMEX	USFR	Mon, Jul 22, 2019	50.18	50.22	50.18	50.11
836	AMEX	USFR	Fri, Jul 19, 2019	50.18	50.21	50.18	50.18
835	AMEX	USFR	Thu, Jul 18, 2019	50.22	50.22	50.20	50.20
834	AMEX	USFR	Wed, Jul 17, 2019	50.18	50.22	50.18	50.18
833	AMEX	USFR	Tue, Jul 16, 2019	50.18	50.22	50.16	50.19
832	AMEX	USFR	Mon, Jul 15, 2019	50.18	50.20	50.18	50.20
831	AMEX	USFR	Fri, Jul 12, 2019	50.16	50.20	50.16	50.18
830	AMEX	USFR	Thu, Jul 11, 2019	50.20	50.20	50.16	50.16
829	AMEX	USFR	Wed, Jul 10, 2019	50.18	50.20	50.18	50.18
828	AMEX	USFR	Tue, Jul 9, 2019	50.16	50.18	50.16	50.18
827	AMEX	USFR	Mon, Jul 8, 2019	50.18	50.18	50.16	50.18
826	AMEX	USFR	Fri, Jul 5, 2019	50.18	50.18	50.14	50.16
825	AMEX	USFR	Wed, Jul 3, 2019	50.14	50.16	50.14	50.16
824	AMEX	USFR	Tue, Jul 2, 2019	50.18	50.18	50.14	50.16
823	AMEX	USFR	Mon, Jul 1, 2019	50.14	50.16	50.14	50.14
822	AMEX	USFR	Fri, Jun 28, 2019	50.14	50.16	50.12	50.14
821	AMEX	USFR	Thu, Jun 27, 2019	50.14	50.16	50.12	50.14
820	AMEX	USFR	Wed, Jun 26, 2019	50.12	50.14	50.12	50.14
819	AMEX	USFR	Tue, Jun 25, 2019	50.14	50.14	50.12	50.14
818	AMEX	USFR	Mon, Jun 24, 2019	50.12	50.14	50.12	50.14
817	AMEX	USFR	Fri, Jun 21, 2019	50.22	50.22	50.20	50.10
816	AMEX	USFR	Thu, Jun 20, 2019	50.22	50.24	50.20	50.24
815	AMEX	USFR	Wed, Jun 19, 2019	50.24	50.24	50.20	50.22
814	AMEX	USFR	Tue, Jun 18, 2019	50.24	50.24	50.20	50.22
813	AMEX	USFR	Mon, Jun 17, 2019	50.22	50.22	50.20	50.20
812	AMEX	USFR	Fri, Jun 14, 2019	50.20	50.22	50.20	50.20
811	AMEX	USFR	Thu, Jun 13, 2019	50.20	50.22	50.20	50.20
810	AMEX	USFR	Wed, Jun 12, 2019	50.20	50.22	50.20	50.20
809	AMEX	USFR	Tue, Jun 11, 2019	50.20	50.22	50.20	50.22
808	AMEX	USFR	Mon, Jun 10, 2019	50.20	50.22	50.18	50.18
807	AMEX	USFR	Fri, Jun 7, 2019	50.22	50.22	50.20	50.20
806	AMEX	USFR	Thu, Jun 6, 2019	50.20	50.24	50.20	50.20
805	AMEX	USFR	Wed, Jun 5, 2019	50.20	50.22	50.20	50.20
804	AMEX	USFR	Tue, Jun 4, 2019	50.20	50.22	50.20	50.22
803	AMEX	USFR	Mon, Jun 3, 2019	50.20	50.20	50.18	50.18
802	AMEX	USFR	Fri, May 31, 2019	50.20	50.22	50.18	50.18
801	AMEX	USFR	Thu, May 30, 2019	50.20	50.22	50.18	50.22
800	AMEX	USFR	Wed, May 29, 2019	50.18	50.22	50.18	50.20
799	AMEX	USFR	Tue, May 28, 2019	50.16	50.18	50.16	50.16
798	AMEX	USFR	Fri, May 24, 2019	50.28	50.28	50.26	50.18
797	AMEX	USFR	Thu, May 23, 2019	50.28	50.30	50.26	50.26
796	AMEX	USFR	Wed, May 22, 2019	50.28	50.28	50.26	50.26
795	AMEX	USFR	Tue, May 21, 2019	50.26	50.28	50.26	50.28
794	AMEX	USFR	Mon, May 20, 2019	50.24	50.26	50.24	50.25
793	AMEX	USFR	Fri, May 17, 2019	50.24	50.26	50.24	50.26
792	AMEX	USFR	Thu, May 16, 2019	50.24	50.26	50.24	50.26
791	AMEX	USFR	Wed, May 15, 2019	50.26	50.26	50.22	50.26
790	AMEX	USFR	Tue, May 14, 2019	50.26	50.26	50.22	50.26
789	AMEX	USFR	Mon, May 13, 2019	50.22	50.24	50.22	50.24
788	AMEX	USFR	Fri, May 10, 2019	50.24	50.24	50.22	50.24
787	AMEX	USFR	Thu, May 9, 2019	50.24	50.24	50.22	50.24
786	AMEX	USFR	Wed, May 8, 2019	50.22	50.22	50.20	50.22
785	AMEX	USFR	Tue, May 7, 2019	50.22	50.22	50.20	50.22
784	AMEX	USFR	Mon, May 6, 2019	50.22	50.22	50.20	50.22
783	AMEX	USFR	Fri, May 3, 2019	50.20	50.22	50.18	50.22
782	AMEX	USFR	Thu, May 2, 2019	50.20	50.22	50.18	50.22
781	AMEX	USFR	Wed, May 1, 2019	50.18	50.20	50.18	50.18
780	AMEX	USFR	Tue, Apr 30, 2019	50.20	50.20	50.16	50.20
779	AMEX	USFR	Mon, Apr 29, 2019	50.20	50.20	50.16	50.16
778	AMEX	USFR	Fri, Apr 26, 2019	50.16	50.18	50.16	50.16
777	AMEX	USFR	Thu, Apr 25, 2019	50.16	50.20	50.16	50.16
776	AMEX	USFR	Wed, Apr 24, 2019	50.16	50.18	50.16	50.18
775	AMEX	USFR	Tue, Apr 23, 2019	50.18	50.18	50.16	50.16
774	AMEX	USFR	Mon, Apr 22, 2019	50.26	50.26	50.24	50.16
773	AMEX	USFR	Thu, Apr 18, 2019	50.24	50.26	50.22	50.22
772	AMEX	USFR	Wed, Apr 17, 2019	50.24	50.26	50.24	50.24
771	AMEX	USFR	Tue, Apr 16, 2019	50.22	50.24	50.22	50.22
770	AMEX	USFR	Mon, Apr 15, 2019	50.24	50.24	50.22	50.23
769	AMEX	USFR	Fri, Apr 12, 2019	50.24	50.24	50.22	50.23
768	AMEX	USFR	Thu, Apr 11, 2019	50.22	50.24	50.22	50.24
767	AMEX	USFR	Wed, Apr 10, 2019	50.20	50.22	50.20	50.20
766	AMEX	USFR	Tue, Apr 9, 2019	50.20	50.22	50.20	50.20
765	AMEX	USFR	Mon, Apr 8, 2019	50.18	50.20	50.18	50.18
764	AMEX	USFR	Fri, Apr 5, 2019	50.18	50.20	50.18	50.19
763	AMEX	USFR	Thu, Apr 4, 2019	50.20	50.20	50.18	50.20
762	AMEX	USFR	Wed, Apr 3, 2019	50.20	50.20	50.16	50.18
761	AMEX	USFR	Tue, Apr 2, 2019	50.18	50.18	50.16	50.16
760	AMEX	USFR	Mon, Apr 1, 2019	50.14	50.16	50.14	50.16
759	AMEX	USFR	Fri, Mar 29, 2019	50.16	50.16	50.14	50.16
758	AMEX	USFR	Thu, Mar 28, 2019	50.16	50.16	50.14	50.14
757	AMEX	USFR	Wed, Mar 27, 2019	50.14	50.14	50.12	50.12
756	AMEX	USFR	Tue, Mar 26, 2019	50.14	50.14	50.12	50.14
755	AMEX	USFR	Mon, Mar 25, 2019	50.20	50.22	50.20	50.12
754	AMEX	USFR	Fri, Mar 22, 2019	50.22	50.22	50.20	50.21
753	AMEX	USFR	Thu, Mar 21, 2019	50.22	50.22	50.20	50.22
752	AMEX	USFR	Wed, Mar 20, 2019	50.24	50.24	50.22	50.22
751	AMEX	USFR	Tue, Mar 19, 2019	50.24	50.24	50.22	50.24
750	AMEX	USFR	Mon, Mar 18, 2019	50.22	50.22	50.20	50.22
749	AMEX	USFR	Fri, Mar 15, 2019	50.22	50.24	50.20	50.20
748	AMEX	USFR	Thu, Mar 14, 2019	50.18	50.22	50.18	50.20
747	AMEX	USFR	Wed, Mar 13, 2019	50.22	50.22	50.18	50.20
746	AMEX	USFR	Tue, Mar 12, 2019	50.22	50.22	50.18	50.22
745	AMEX	USFR	Mon, Mar 11, 2019	50.20	50.20	50.18	50.18
744	AMEX	USFR	Fri, Mar 8, 2019	50.20	50.20	50.18	50.20
743	AMEX	USFR	Thu, Mar 7, 2019	50.20	50.20	50.18	50.20
742	AMEX	USFR	Wed, Mar 6, 2019	50.20	50.22	50.18	50.22
741	AMEX	USFR	Tue, Mar 5, 2019	50.20	50.20	50.16	50.16
740	AMEX	USFR	Mon, Mar 4, 2019	50.20	50.20	50.16	50.18
739	AMEX	USFR	Fri, Mar 1, 2019	50.18	50.18	50.14	50.18
738	AMEX	USFR	Thu, Feb 28, 2019	50.16	50.18	50.16	50.18
737	AMEX	USFR	Wed, Feb 27, 2019	50.14	50.16	50.14	50.16
736	AMEX	USFR	Tue, Feb 26, 2019	50.14	50.18	50.14	50.14
735	AMEX	USFR	Mon, Feb 25, 2019	50.14	50.16	50.12	50.14
734	AMEX	USFR	Fri, Feb 22, 2019	50.16	50.16	50.12	50.12
733	AMEX	USFR	Thu, Feb 21, 2019	50.16	50.16	50.10	50.16
732	AMEX	USFR	Wed, Feb 20, 2019	50.16	50.16	50.12	50.14
731	AMEX	USFR	Tue, Feb 19, 2019	50.14	50.14	50.12	50.14
730	AMEX	USFR	Fri, Feb 15, 2019	50.22	50.24	50.20	50.11
729	AMEX	USFR	Thu, Feb 14, 2019	50.20	50.22	50.20	50.20
728	AMEX	USFR	Wed, Feb 13, 2019	50.24	50.24	50.20	50.20
727	AMEX	USFR	Tue, Feb 12, 2019	50.22	50.22	50.20	50.22
726	AMEX	USFR	Mon, Feb 11, 2019	50.22	50.22	50.18	50.18
725	AMEX	USFR	Fri, Feb 8, 2019	50.18	50.20	50.18	50.18
724	AMEX	USFR	Thu, Feb 7, 2019	50.20	50.20	50.18	50.20
723	AMEX	USFR	Wed, Feb 6, 2019	50.16	50.20	50.16	50.20
722	AMEX	USFR	Tue, Feb 5, 2019	50.20	50.20	50.16	50.20
721	AMEX	USFR	Mon, Feb 4, 2019	50.16	50.18	50.16	50.16
720	AMEX	USFR	Fri, Feb 1, 2019	50.16	50.18	50.16	50.18
719	AMEX	USFR	Thu, Jan 31, 2019	50.18	50.18	50.16	50.16
718	AMEX	USFR	Wed, Jan 30, 2019	50.18	50.18	50.16	50.16
717	AMEX	USFR	Tue, Jan 29, 2019	50.16	50.18	50.16	50.18
716	AMEX	USFR	Mon, Jan 28, 2019	50.16	50.16	50.14	50.14
715	AMEX	USFR	Fri, Jan 25, 2019	50.16	50.16	50.14	50.16
714	AMEX	USFR	Thu, Jan 24, 2019	50.16	50.16	50.14	50.14
713	AMEX	USFR	Wed, Jan 23, 2019	50.14	50.16	50.12	50.14
712	AMEX	USFR	Tue, Jan 22, 2019	50.14	50.14	50.10	50.14
711	AMEX	USFR	Fri, Jan 18, 2019	50.22	50.22	50.20	50.13
710	AMEX	USFR	Thu, Jan 17, 2019	50.22	50.24	50.20	50.24
709	AMEX	USFR	Wed, Jan 16, 2019	50.22	50.22	50.20	50.22
708	AMEX	USFR	Tue, Jan 15, 2019	50.24	50.24	50.20	50.21
707	AMEX	USFR	Mon, Jan 14, 2019	50.22	50.22	50.18	50.22
706	AMEX	USFR	Fri, Jan 11, 2019	50.20	50.20	50.18	50.20
705	AMEX	USFR	Thu, Jan 10, 2019	50.18	50.20	50.18	50.20
704	AMEX	USFR	Wed, Jan 9, 2019	50.20	50.20	50.16	50.18
703	AMEX	USFR	Tue, Jan 8, 2019	50.18	50.20	50.16	50.18
702	AMEX	USFR	Mon, Jan 7, 2019	50.16	50.18	50.14	50.17
701	AMEX	USFR	Fri, Jan 4, 2019	50.18	50.18	50.16	50.16
700	AMEX	USFR	Thu, Jan 3, 2019	50.16	50.18	50.14	50.16
699	AMEX	USFR	Wed, Jan 2, 2019	50.16	50.18	50.12	50.16
698	AMEX	USFR	Mon, Dec 31, 2018	50.16	50.18	50.14	50.16
697	AMEX	USFR	Fri, Dec 28, 2018	50.16	50.18	50.13	50.14
696	AMEX	USFR	Thu, Dec 27, 2018	50.16	50.16	50.12	50.16
695	AMEX	USFR	Wed, Dec 26, 2018	50.14	50.14	50.12	50.12
694	AMEX	USFR	Mon, Dec 24, 2018	50.16	50.16	50.12	50.15
693	AMEX	USFR	Fri, Dec 21, 2018	50.24	50.24	50.20	50.13
692	AMEX	USFR	Thu, Dec 20, 2018	50.24	50.24	50.20	50.22
691	AMEX	USFR	Wed, Dec 19, 2018	50.24	50.24	50.20	50.20
690	AMEX	USFR	Tue, Dec 18, 2018	50.24	50.24	50.22	50.24
689	AMEX	USFR	Mon, Dec 17, 2018	50.24	50.24	50.22	50.22
688	AMEX	USFR	Fri, Dec 14, 2018	50.26	50.26	50.22	50.22
687	AMEX	USFR	Thu, Dec 13, 2018	50.24	50.24	50.22	50.24
686	AMEX	USFR	Wed, Dec 12, 2018	50.24	50.24	50.22	50.22
685	AMEX	USFR	Tue, Dec 11, 2018	50.20	50.24	50.20	50.23
684	AMEX	USFR	Mon, Dec 10, 2018	50.22	50.22	50.20	50.22
683	AMEX	USFR	Fri, Dec 7, 2018	50.20	50.22	50.20	50.20
682	AMEX	USFR	Thu, Dec 6, 2018	50.20	50.22	50.20	50.22
681	AMEX	USFR	Tue, Dec 4, 2018	50.22	50.22	50.18	50.18
680	AMEX	USFR	Mon, Dec 3, 2018	50.20	50.22	50.16	50.21
679	AMEX	USFR	Fri, Nov 30, 2018	50.18	50.22	50.18	50.22
678	AMEX	USFR	Thu, Nov 29, 2018	50.22	50.22	50.18	50.18
677	AMEX	USFR	Wed, Nov 28, 2018	50.20	50.20	50.18	50.20
676	AMEX	USFR	Tue, Nov 27, 2018	50.20	50.20	50.18	50.20
675	AMEX	USFR	Mon, Nov 26, 2018	50.16	50.20	50.16	50.18
674	AMEX	USFR	Fri, Nov 23, 2018	50.18	50.20	50.16	50.20
673	AMEX	USFR	Wed, Nov 21, 2018	50.16	50.20	50.16	50.20
672	AMEX	USFR	Tue, Nov 20, 2018	50.20	50.20	50.16	50.17
671	AMEX	USFR	Mon, Nov 19, 2018	50.26	50.26	50.24	50.16
670	AMEX	USFR	Fri, Nov 16, 2018	50.24	50.24	50.22	50.24
669	AMEX	USFR	Thu, Nov 15, 2018	50.24	50.24	50.22	50.22
668	AMEX	USFR	Wed, Nov 14, 2018	50.24	50.24	50.20	50.20
667	AMEX	USFR	Tue, Nov 13, 2018	50.24	50.24	50.22	50.24
666	AMEX	USFR	Mon, Nov 12, 2018	50.24	50.24	50.20	50.22
665	AMEX	USFR	Fri, Nov 9, 2018	50.18	50.22	50.18	50.21
664	AMEX	USFR	Thu, Nov 8, 2018	50.24	50.24	50.20	50.22
663	AMEX	USFR	Wed, Nov 7, 2018	50.22	50.22	50.20	50.20
662	AMEX	USFR	Tue, Nov 6, 2018	50.22	50.22	50.18	50.22
661	AMEX	USFR	Mon, Nov 5, 2018	50.20	50.20	50.18	50.18
660	AMEX	USFR	Fri, Nov 2, 2018	50.20	50.20	50.16	50.20
659	AMEX	USFR	Thu, Nov 1, 2018	50.18	50.20	50.18	50.20
658	AMEX	USFR	Wed, Oct 31, 2018	50.18	50.20	50.16	50.18
657	AMEX	USFR	Tue, Oct 30, 2018	50.20	50.20	50.16	50.18
656	AMEX	USFR	Mon, Oct 29, 2018	50.18	50.18	50.14	50.17
655	AMEX	USFR	Fri, Oct 26, 2018	50.16	50.18	50.14	50.14
654	AMEX	USFR	Thu, Oct 25, 2018	50.18	50.20	50.16	50.18
653	AMEX	USFR	Wed, Oct 24, 2018	50.18	50.18	50.16	50.17
652	AMEX	USFR	Tue, Oct 23, 2018	50.18	50.18	50.14	50.18
651	AMEX	USFR	Mon, Oct 22, 2018	50.26	50.26	50.22	50.16
650	AMEX	USFR	Fri, Oct 19, 2018	50.24	50.24	50.20	50.22
649	AMEX	USFR	Thu, Oct 18, 2018	50.24	50.24	50.20	50.23
648	AMEX	USFR	Wed, Oct 17, 2018	50.24	50.24	50.20	50.22
647	AMEX	USFR	Tue, Oct 16, 2018	50.20	50.22	50.20	50.21
646	AMEX	USFR	Mon, Oct 15, 2018	50.22	50.22	50.20	50.21
645	AMEX	USFR	Fri, Oct 12, 2018	50.22	50.22	50.18	50.21
644	AMEX	USFR	Thu, Oct 11, 2018	50.22	50.22	50.18	50.20
643	AMEX	USFR	Wed, Oct 10, 2018	50.22	50.22	50.18	50.20
642	AMEX	USFR	Tue, Oct 9, 2018	50.20	50.20	50.18	50.18
641	AMEX	USFR	Mon, Oct 8, 2018	50.20	50.22	50.16	50.16
640	AMEX	USFR	Fri, Oct 5, 2018	50.20	50.20	50.18	50.19
639	AMEX	USFR	Thu, Oct 4, 2018	50.22	50.22	50.18	50.20
638	AMEX	USFR	Wed, Oct 3, 2018	50.18	50.18	50.16	50.18
637	AMEX	USFR	Tue, Oct 2, 2018	50.18	50.18	50.16	50.17
636	AMEX	USFR	Mon, Oct 1, 2018	50.16	50.18	50.16	50.17
635	AMEX	USFR	Fri, Sep 28, 2018	50.18	50.18	50.16	50.17
634	AMEX	USFR	Thu, Sep 27, 2018	50.16	50.18	50.16	50.17
633	AMEX	USFR	Wed, Sep 26, 2018	50.16	50.16	50.14	50.16
632	AMEX	USFR	Tue, Sep 25, 2018	50.18	50.18	50.14	50.16
631	AMEX	USFR	Mon, Sep 24, 2018	50.24	50.24	50.20	50.14
630	AMEX	USFR	Fri, Sep 21, 2018	50.22	50.22	50.20	50.22
629	AMEX	USFR	Thu, Sep 20, 2018	50.22	50.24	50.20	50.24
628	AMEX	USFR	Wed, Sep 19, 2018	50.22	50.22	50.20	50.22
627	AMEX	USFR	Tue, Sep 18, 2018	50.22	50.22	50.18	50.21
626	AMEX	USFR	Mon, Sep 17, 2018	50.22	50.22	50.18	50.20
625	AMEX	USFR	Fri, Sep 14, 2018	50.22	50.22	50.18	50.18
624	AMEX	USFR	Thu, Sep 13, 2018	50.24	50.24	50.18	50.18
623	AMEX	USFR	Wed, Sep 12, 2018	50.18	50.21	50.18	50.19
622	AMEX	USFR	Tue, Sep 11, 2018	50.20	50.21	50.18	50.20
621	AMEX	USFR	Mon, Sep 10, 2018	50.16	50.18	50.16	50.16
620	AMEX	USFR	Fri, Sep 7, 2018	50.20	50.20	50.18	50.18
619	AMEX	USFR	Thu, Sep 6, 2018	50.20	50.20	50.18	50.19
618	AMEX	USFR	Wed, Sep 5, 2018	50.20	50.20	50.18	50.18
617	AMEX	USFR	Tue, Sep 4, 2018	50.14	50.16	50.14	50.15
616	AMEX	USFR	Fri, Aug 31, 2018	50.16	50.18	50.14	50.16
615	AMEX	USFR	Thu, Aug 30, 2018	50.16	50.16	50.14	50.16
614	AMEX	USFR	Wed, Aug 29, 2018	50.18	50.18	50.12	50.15
613	AMEX	USFR	Tue, Aug 28, 2018	50.14	50.16	50.14	50.15
612	AMEX	USFR	Mon, Aug 27, 2018	50.12	50.16	50.12	50.15
611	AMEX	USFR	Fri, Aug 24, 2018	50.16	50.16	50.13	50.14
610	AMEX	USFR	Thu, Aug 23, 2018	50.16	50.16	50.12	50.14
609	AMEX	USFR	Wed, Aug 22, 2018	50.14	50.14	50.12	50.14
608	AMEX	USFR	Tue, Aug 21, 2018	50.16	50.16	50.10	50.14
607	AMEX	USFR	Mon, Aug 20, 2018	50.22	50.22	50.20	50.14
606	AMEX	USFR	Fri, Aug 17, 2018	50.22	50.22	50.18	50.21
605	AMEX	USFR	Thu, Aug 16, 2018	50.20	50.22	50.18	50.20
604	AMEX	USFR	Wed, Aug 15, 2018	50.20	50.20	50.18	50.20
603	AMEX	USFR	Tue, Aug 14, 2018	50.22	50.22	50.18	50.20
602	AMEX	USFR	Mon, Aug 13, 2018	50.20	50.20	50.18	50.19
601	AMEX	USFR	Fri, Aug 10, 2018	50.20	50.20	50.18	50.19
600	AMEX	USFR	Thu, Aug 9, 2018	50.18	50.20	50.16	50.20
599	AMEX	USFR	Wed, Aug 8, 2018	50.16	50.18	50.16	50.18
598	AMEX	USFR	Tue, Aug 7, 2018	50.18	50.18	50.16	50.18
597	AMEX	USFR	Mon, Aug 6, 2018	50.18	50.18	50.16	50.18
596	AMEX	USFR	Fri, Aug 3, 2018	50.14	50.18	50.14	50.17
595	AMEX	USFR	Thu, Aug 2, 2018	50.16	50.18	50.14	50.16
594	AMEX	USFR	Wed, Aug 1, 2018	50.14	50.16	50.14	50.16
593	AMEX	USFR	Tue, Jul 31, 2018	50.16	50.16	50.12	50.14
592	AMEX	USFR	Mon, Jul 30, 2018	50.16	50.16	50.14	50.14
591	AMEX	USFR	Fri, Jul 27, 2018	50.16	50.16	50.14	50.14
590	AMEX	USFR	Thu, Jul 26, 2018	50.12	50.16	50.12	50.14
589	AMEX	USFR	Wed, Jul 25, 2018	50.14	50.16	50.14	50.14
588	AMEX	USFR	Tue, Jul 24, 2018	50.16	50.16	50.12	50.14
587	AMEX	USFR	Mon, Jul 23, 2018	50.18	50.20	50.16	50.11
586	AMEX	USFR	Fri, Jul 20, 2018	50.22	50.22	50.16	50.18
585	AMEX	USFR	Thu, Jul 19, 2018	50.20	50.20	50.18	50.20
584	AMEX	USFR	Wed, Jul 18, 2018	50.20	50.20	50.18	50.20
583	AMEX	USFR	Tue, Jul 17, 2018	50.18	50.22	50.16	50.20
582	AMEX	USFR	Mon, Jul 16, 2018	50.18	50.18	50.16	50.18
581	AMEX	USFR	Fri, Jul 13, 2018	50.16	50.18	50.16	50.17
580	AMEX	USFR	Thu, Jul 12, 2018	50.18	50.18	50.14	50.16
579	AMEX	USFR	Wed, Jul 11, 2018	50.18	50.18	50.16	50.16
578	AMEX	USFR	Tue, Jul 10, 2018	50.18	50.18	50.12	50.15
577	AMEX	USFR	Mon, Jul 9, 2018	50.16	50.17	50.14	50.15
576	AMEX	USFR	Fri, Jul 6, 2018	50.16	50.16	50.12	50.16
575	AMEX	USFR	Thu, Jul 5, 2018	50.18	50.18	50.12	50.14
574	AMEX	USFR	Tue, Jul 3, 2018	50.18	50.18	50.16	50.17
573	AMEX	USFR	Mon, Jul 2, 2018	50.16	50.18	50.08	50.16
572	AMEX	USFR	Fri, Jun 29, 2018	50.16	50.16	50.10	50.16
571	AMEX	USFR	Thu, Jun 28, 2018	50.16	50.16	50.14	50.16
570	AMEX	USFR	Wed, Jun 27, 2018	50.16	50.16	50.14	50.15
569	AMEX	USFR	Tue, Jun 26, 2018	50.15	50.16	50.12	50.15
568	AMEX	USFR	Mon, Jun 25, 2018	50.18	50.18	50.12	50.14
567	AMEX	USFR	Fri, Jun 22, 2018	50.22	50.22	50.20	50.22
566	AMEX	USFR	Thu, Jun 21, 2018	50.24	50.24	50.22	50.24
565	AMEX	USFR	Wed, Jun 20, 2018	50.22	50.22	50.20	50.22
564	AMEX	USFR	Tue, Jun 19, 2018	50.22	50.22	50.20	50.20
563	AMEX	USFR	Mon, Jun 18, 2018	50.22	50.22	50.20	50.20
562	AMEX	USFR	Fri, Jun 15, 2018	50.20	50.22	50.20	50.20
561	AMEX	USFR	Thu, Jun 14, 2018	50.20	50.20	50.18	50.20
560	AMEX	USFR	Wed, Jun 13, 2018	50.22	50.22	50.18	50.18
559	AMEX	USFR	Tue, Jun 12, 2018	50.18	50.20	50.18	50.18
558	AMEX	USFR	Mon, Jun 11, 2018	50.20	50.20	50.18	50.19
557	AMEX	USFR	Fri, Jun 8, 2018	50.22	50.22	50.20	50.20
556	AMEX	USFR	Thu, Jun 7, 2018	50.20	50.20	50.18	50.19
555	AMEX	USFR	Wed, Jun 6, 2018	50.20	50.22	50.14	50.18
554	AMEX	USFR	Tue, Jun 5, 2018	50.20	50.21	50.18	50.18
553	AMEX	USFR	Mon, Jun 4, 2018	50.22	50.22	50.18	50.20
552	AMEX	USFR	Fri, Jun 1, 2018	50.20	50.20	50.18	50.18
551	AMEX	USFR	Thu, May 31, 2018	50.20	50.20	50.16	50.18
550	AMEX	USFR	Wed, May 30, 2018	50.20	50.21	50.16	50.16
549	AMEX	USFR	Tue, May 29, 2018	50.20	50.20	50.18	50.18
548	AMEX	USFR	Fri, May 25, 2018	50.19	50.20	50.18	50.18
547	AMEX	USFR	Thu, May 24, 2018	50.20	50.20	50.18	50.18
546	AMEX	USFR	Wed, May 23, 2018	50.20	50.20	50.18	50.18
545	AMEX	USFR	Tue, May 22, 2018	50.20	50.20	50.16	50.16
544	AMEX	USFR	Mon, May 21, 2018	50.26	50.26	50.22	50.15
543	AMEX	USFR	Fri, May 18, 2018	50.24	50.26	50.20	50.22
542	AMEX	USFR	Thu, May 17, 2018	50.24	50.24	50.22	50.22
541	AMEX	USFR	Wed, May 16, 2018	50.22	50.22	50.20	50.22
540	AMEX	USFR	Tue, May 15, 2018	50.24	50.24	50.22	50.22
539	AMEX	USFR	Mon, May 14, 2018	50.24	50.24	50.22	50.22
538	AMEX	USFR	Fri, May 11, 2018	50.22	50.22	50.16	50.20
537	AMEX	USFR	Thu, May 10, 2018	50.20	50.22	50.20	50.20
536	AMEX	USFR	Wed, May 9, 2018	50.24	50.24	50.20	50.20
535	AMEX	USFR	Tue, May 8, 2018	50.24	50.24	50.20	50.21
534	AMEX	USFR	Mon, May 7, 2018	50.22	50.22	50.20	50.20
533	AMEX	USFR	Fri, May 4, 2018	50.22	50.22	50.18	50.20
532	AMEX	USFR	Thu, May 3, 2018	50.20	50.20	50.18	50.19
531	AMEX	USFR	Wed, May 2, 2018	50.18	50.20	50.18	50.20
530	AMEX	USFR	Tue, May 1, 2018	50.18	50.22	50.18	50.19
529	AMEX	USFR	Mon, Apr 30, 2018	50.16	50.18	50.16	50.17
528	AMEX	USFR	Fri, Apr 27, 2018	50.18	50.18	50.16	50.18
527	AMEX	USFR	Thu, Apr 26, 2018	50.18	50.18	50.16	50.18
526	AMEX	USFR	Wed, Apr 25, 2018	50.20	50.20	50.04	50.18
525	AMEX	USFR	Tue, Apr 24, 2018	50.18	50.69	50.14	50.18
524	AMEX	USFR	Mon, Apr 23, 2018	50.22	50.22	50.20	50.16
523	AMEX	USFR	Fri, Apr 20, 2018	50.20	50.24	50.20	50.22
522	AMEX	USFR	Thu, Apr 19, 2018	50.22	50.24	50.18	50.22
521	AMEX	USFR	Wed, Apr 18, 2018	50.18	50.22	50.18	50.22
520	AMEX	USFR	Tue, Apr 17, 2018	50.22	50.24	50.14	50.21
519	AMEX	USFR	Mon, Apr 16, 2018	50.22	50.22	50.18	50.20
518	AMEX	USFR	Fri, Apr 13, 2018	50.15	50.20	50.15	50.20
517	AMEX	USFR	Thu, Apr 12, 2018	50.20	50.20	50.16	50.19
516	AMEX	USFR	Wed, Apr 11, 2018	50.20	50.26	50.18	50.19
515	AMEX	USFR	Tue, Apr 10, 2018	50.19	50.20	50.14	50.20
514	AMEX	USFR	Mon, Apr 9, 2018	50.22	50.22	50.14	50.18
513	AMEX	USFR	Fri, Apr 6, 2018	50.19	50.22	50.16	50.20
512	AMEX	USFR	Thu, Apr 5, 2018	50.20	50.20	50.16	50.20
511	AMEX	USFR	Wed, Apr 4, 2018	50.22	50.22	50.18	50.18
510	AMEX	USFR	Tue, Apr 3, 2018	50.22	55.80	50.10	50.21
509	AMEX	USFR	Mon, Apr 2, 2018	50.20	50.28	50.10	50.21
508	AMEX	USFR	Thu, Mar 29, 2018	50.02	50.26	50.02	50.20
507	AMEX	USFR	Wed, Mar 28, 2018	50.16	52.50	50.12	50.18
506	AMEX	USFR	Tue, Mar 27, 2018	50.18	50.18	50.04	50.13
505	AMEX	USFR	Mon, Mar 26, 2018	50.02	50.68	50.02	50.14
504	AMEX	USFR	Fri, Mar 23, 2018	50.02	50.16	50.02	50.15
503	AMEX	USFR	Thu, Mar 22, 2018	50.16	50.16	50.08	50.08
502	AMEX	USFR	Wed, Mar 21, 2018	50.18	50.18	50.13	50.13
501	AMEX	USFR	Tue, Mar 20, 2018	50.00	50.18	50.00	50.09
500	AMEX	USFR	Mon, Mar 19, 2018	50.22	50.22	50.21	50.17
499	AMEX	USFR	Fri, Mar 16, 2018	50.18	50.22	50.18	50.22
498	AMEX	USFR	Thu, Mar 15, 2018	50.22	50.22	50.11	50.14
497	AMEX	USFR	Wed, Mar 14, 2018	50.14	50.22	50.14	50.21
496	AMEX	USFR	Tue, Mar 13, 2018	50.20	50.20	50.10	50.19
495	AMEX	USFR	Mon, Mar 12, 2018	50.20	50.20	50.12	50.20
494	AMEX	USFR	Fri, Mar 9, 2018	50.20	50.20	50.04	50.20
493	AMEX	USFR	Thu, Mar 8, 2018	50.20	50.20	50.15	50.20
492	AMEX	USFR	Wed, Mar 7, 2018	50.18	50.20	50.10	50.18
491	AMEX	USFR	Tue, Mar 6, 2018	50.11	50.18	50.10	50.18
490	AMEX	USFR	Mon, Mar 5, 2018	50.04	50.18	50.04	50.18
489	AMEX	USFR	Fri, Mar 2, 2018	50.15	50.16	50.04	50.16
488	AMEX	USFR	Thu, Mar 1, 2018	50.09	50.16	50.09	50.16
487	AMEX	USFR	Wed, Feb 28, 2018	50.12	50.16	50.02	50.12
486	AMEX	USFR	Tue, Feb 27, 2018	50.14	50.15	50.14	50.15
485	AMEX	USFR	Mon, Feb 26, 2018	50.16	50.16	50.07	50.07
484	AMEX	USFR	Fri, Feb 23, 2018	50.16	50.16	50.10	50.16
483	AMEX	USFR	Thu, Feb 22, 2018	50.13	50.14	50.13	50.13
482	AMEX	USFR	Wed, Feb 21, 2018	50.16	50.16	50.10	50.14
481	AMEX	USFR	Tue, Feb 20, 2018	50.14	50.14	50.11	50.11
480	AMEX	USFR	Fri, Feb 16, 2018	50.07	50.22	50.06	50.11
479	AMEX	USFR	Thu, Feb 15, 2018	50.20	50.20	50.13	50.18
478	AMEX	USFR	Wed, Feb 14, 2018	50.13	50.20	50.13	50.20
477	AMEX	USFR	Tue, Feb 13, 2018	50.06	50.19	50.06	50.06
476	AMEX	USFR	Mon, Feb 12, 2018	50.18	50.18	50.10	50.14
475	AMEX	USFR	Fri, Feb 9, 2018	50.18	50.18	50.04	50.17
474	AMEX	USFR	Thu, Feb 8, 2018	50.18	50.18	50.04	50.11
473	AMEX	USFR	Wed, Feb 7, 2018	50.18	52.06	50.11	50.11
472	AMEX	USFR	Tue, Feb 6, 2018	50.09	50.18	50.04	50.18
471	AMEX	USFR	Mon, Feb 5, 2018	50.04	50.11	50.04	50.11
470	AMEX	USFR	Fri, Feb 2, 2018	50.10	50.10	50.10	50.10
469	AMEX	USFR	Thu, Feb 1, 2018	50.09	50.12	50.09	50.12
468	AMEX	USFR	Wed, Jan 31, 2018	50.04	50.14	50.04	50.06
467	AMEX	USFR	Tue, Jan 30, 2018	50.18	50.18	50.08	50.18
466	AMEX	USFR	Mon, Jan 29, 2018	0.00	0.00	0.00	50.16
465	AMEX	USFR	Fri, Jan 26, 2018	50.16	50.16	50.16	50.16
464	AMEX	USFR	Thu, Jan 25, 2018	50.16	50.30	50.08	50.16
463	AMEX	USFR	Wed, Jan 24, 2018	50.07	50.16	50.07	50.16
462	AMEX	USFR	Tue, Jan 23, 2018	0.00	0.00	0.00	50.14
461	AMEX	USFR	Mon, Jan 22, 2018	50.17	50.20	50.14	50.14
460	AMEX	USFR	Fri, Jan 19, 2018	50.19	50.20	50.13	50.20
459	AMEX	USFR	Thu, Jan 18, 2018	50.12	50.18	50.06	50.12
458	AMEX	USFR	Wed, Jan 17, 2018	50.20	50.20	50.20	50.20
457	AMEX	USFR	Tue, Jan 16, 2018	50.18	50.18	50.04	50.13
456	AMEX	USFR	Fri, Jan 12, 2018	50.18	50.18	50.18	50.18
455	AMEX	USFR	Thu, Jan 11, 2018	50.11	50.11	50.11	50.11
454	AMEX	USFR	Wed, Jan 10, 2018	50.18	50.18	50.18	50.18
453	AMEX	USFR	Tue, Jan 9, 2018	50.12	50.18	50.11	50.18
452	AMEX	USFR	Mon, Jan 8, 2018	50.14	50.14	50.13	50.13
451	AMEX	USFR	Thu, Jan 4, 2018	50.10	50.10	50.10	50.10
450	AMEX	USFR	Wed, Jan 3, 2018	50.09	50.09	50.02	50.02
449	AMEX	USFR	Tue, Jan 2, 2018	50.14	50.14	50.14	50.14
448	AMEX	USFR	Fri, Dec 29, 2017	0.00	0.00	0.00	50.00
447	AMEX	USFR	Thu, Dec 28, 2017	0.00	0.00	0.00	50.00
446	AMEX	USFR	Wed, Dec 27, 2017	50.00	50.00	50.00	50.00
445	AMEX	USFR	Tue, Dec 26, 2017	0.00	0.00	0.00	50.04
444	AMEX	USFR	Fri, Dec 22, 2017	0.00	0.00	0.00	50.04
443	AMEX	USFR	Thu, Dec 21, 2017	0.00	0.00	0.00	50.10
442	AMEX	USFR	Wed, Dec 20, 2017	50.18	50.20	50.08	50.10
441	AMEX	USFR	Tue, Dec 19, 2017	50.00	50.09	49.98	50.09
440	AMEX	USFR	Fri, Dec 15, 2017	50.08	50.08	50.08	50.08
439	AMEX	USFR	Thu, Dec 14, 2017	50.18	50.18	50.17	50.17
438	AMEX	USFR	Tue, Dec 12, 2017	0.00	0.00	0.00	50.18
437	AMEX	USFR	Mon, Dec 11, 2017	50.18	50.18	50.18	50.18
436	AMEX	USFR	Fri, Dec 8, 2017	50.17	50.18	50.17	50.18
435	AMEX	USFR	Thu, Dec 7, 2017	50.13	50.13	50.13	50.13
434	AMEX	USFR	Wed, Dec 6, 2017	0.00	0.00	0.00	50.12
433	AMEX	USFR	Tue, Dec 5, 2017	50.12	50.18	50.12	50.12
432	AMEX	USFR	Mon, Dec 4, 2017	50.24	50.24	50.24	50.18
431	AMEX	USFR	Fri, Dec 1, 2017	0.00	0.00	0.00	50.09
430	AMEX	USFR	Wed, Nov 29, 2017	0.00	0.00	0.00	50.09
429	AMEX	USFR	Tue, Nov 28, 2017	50.10	50.10	50.09	50.09
428	AMEX	USFR	Mon, Nov 27, 2017	50.18	50.18	50.13	50.18
427	AMEX	USFR	Mon, Nov 20, 2017	50.20	50.20	50.17	50.12
426	AMEX	USFR	Fri, Nov 17, 2017	50.54	50.54	50.54	50.54
425	AMEX	USFR	Thu, Nov 16, 2017	50.20	50.20	50.20	50.20
424	AMEX	USFR	Wed, Nov 15, 2017	0.00	0.00	0.00	50.12
423	AMEX	USFR	Fri, Nov 10, 2017	50.12	50.12	50.12	50.12
422	AMEX	USFR	Thu, Nov 9, 2017	50.00	50.06	50.00	50.06
421	AMEX	USFR	Wed, Nov 8, 2017	50.12	50.12	50.12	50.12
420	AMEX	USFR	Mon, Nov 6, 2017	50.08	50.08	50.08	50.08
419	AMEX	USFR	Thu, Nov 2, 2017	0.00	0.00	0.00	50.09
418	AMEX	USFR	Wed, Nov 1, 2017	0.00	0.00	0.00	50.09
417	AMEX	USFR	Tue, Oct 31, 2017	0.00	0.00	0.00	50.09
416	AMEX	USFR	Mon, Oct 30, 2017	0.00	0.00	0.00	50.09
415	AMEX	USFR	Thu, Oct 26, 2017	50.08	50.09	50.08	50.09
414	AMEX	USFR	Wed, Oct 25, 2017	50.08	50.08	50.08	50.08
413	AMEX	USFR	Fri, Oct 20, 2017	50.04	50.04	50.04	50.04
412	AMEX	USFR	Thu, Oct 19, 2017	50.02	50.08	50.02	50.08
411	AMEX	USFR	Mon, Oct 16, 2017	0.00	0.00	0.00	50.10
410	AMEX	USFR	Tue, Oct 10, 2017	0.00	0.00	0.00	50.10
409	AMEX	USFR	Thu, Oct 5, 2017	0.00	0.00	0.00	50.10
408	AMEX	USFR	Wed, Oct 4, 2017	50.10	50.10	50.10	50.10
407	AMEX	USFR	Tue, Oct 3, 2017	50.10	50.10	50.10	50.10
406	AMEX	USFR	Mon, Oct 2, 2017	0.00	0.00	0.00	50.04
405	AMEX	USFR	Fri, Sep 29, 2017	50.04	50.04	50.04	50.04
404	AMEX	USFR	Thu, Sep 28, 2017	50.03	50.03	50.03	50.03
403	AMEX	USFR	Wed, Sep 27, 2017	49.98	50.08	49.98	50.08
402	AMEX	USFR	Mon, Sep 25, 2017	50.10	50.10	50.10	50.06
401	AMEX	USFR	Tue, Sep 19, 2017	50.10	50.10	50.10	50.10
400	AMEX	USFR	Mon, Sep 18, 2017	50.10	50.10	50.10	50.10
399	AMEX	USFR	Tue, Sep 12, 2017	0.00	0.00	0.00	50.10
398	AMEX	USFR	Fri, Sep 8, 2017	50.08	50.10	50.08	50.10
397	AMEX	USFR	Fri, Sep 1, 2017	0.00	0.00	0.00	49.94
396	AMEX	USFR	Thu, Aug 31, 2017	49.94	49.94	49.94	49.94
395	AMEX	USFR	Tue, Aug 29, 2017	0.00	0.00	0.00	49.92
394	AMEX	USFR	Mon, Aug 28, 2017	0.00	0.00	0.00	49.92
393	AMEX	USFR	Thu, Aug 10, 2017	49.96	49.96	49.96	49.96
392	AMEX	USFR	Fri, Aug 4, 2017	50.10	50.10	50.10	50.10
391	AMEX	USFR	Thu, Aug 3, 2017	0.00	0.00	0.00	49.94
390	AMEX	USFR	Wed, Aug 2, 2017	49.94	49.94	49.94	49.94
389	AMEX	USFR	Tue, Aug 1, 2017	0.00	0.00	0.00	50.10
388	AMEX	USFR	Mon, Jul 31, 2017	0.00	0.00	0.00	50.10
387	AMEX	USFR	Fri, Jul 28, 2017	50.10	50.10	50.10	50.10
386	AMEX	USFR	Thu, Jul 27, 2017	50.08	50.08	50.05	50.05
385	AMEX	USFR	Tue, Jul 25, 2017	0.00	0.00	0.00	49.92
384	AMEX	USFR	Mon, Jul 24, 2017	0.00	0.00	0.00	49.92
383	AMEX	USFR	Fri, Jul 21, 2017	49.96	49.96	49.96	49.96
382	AMEX	USFR	Thu, Jul 20, 2017	49.96	49.98	49.96	49.98
381	AMEX	USFR	Tue, Jul 18, 2017	50.04	50.04	50.04	50.04
380	AMEX	USFR	Mon, Jul 17, 2017	50.08	50.08	50.08	50.08
379	AMEX	USFR	Fri, Jul 7, 2017	0.00	0.00	0.00	49.92
378	AMEX	USFR	Thu, Jul 6, 2017	49.92	49.92	49.92	49.92
377	AMEX	USFR	Wed, Jul 5, 2017	0.00	0.00	0.00	50.08
376	AMEX	USFR	Mon, Jul 3, 2017	0.00	0.00	0.00	50.08
375	AMEX	USFR	Fri, Jun 30, 2017	0.00	0.00	0.00	50.08
374	AMEX	USFR	Thu, Jun 29, 2017	50.08	50.08	50.08	50.08
373	AMEX	USFR	Tue, Jun 27, 2017	0.00	0.00	0.00	50.08
372	AMEX	USFR	Fri, Jun 16, 2017	0.00	0.00	0.00	50.12
371	AMEX	USFR	Thu, Jun 15, 2017	50.12	50.12	50.12	50.12
370	AMEX	USFR	Thu, Jun 8, 2017	0.00	0.00	0.00	50.08
369	AMEX	USFR	Wed, May 31, 2017	0.00	0.00	0.00	50.08
368	AMEX	USFR	Tue, May 30, 2017	0.00	0.00	0.00	50.08
367	AMEX	USFR	Wed, May 24, 2017	50.00	50.08	50.00	50.08
366	AMEX	USFR	Thu, May 18, 2017	0.00	0.00	0.00	49.96
365	AMEX	USFR	Tue, May 16, 2017	0.00	0.00	0.00	49.96
364	AMEX	USFR	Mon, May 15, 2017	50.00	50.00	49.96	49.96
363	AMEX	USFR	Fri, May 12, 2017	49.94	49.95	49.94	49.95
362	AMEX	USFR	Wed, May 10, 2017	0.00	0.00	0.00	49.94
361	AMEX	USFR	Fri, May 5, 2017	49.94	49.94	49.94	49.94
360	AMEX	USFR	Thu, May 4, 2017	0.00	0.00	0.00	49.94
359	AMEX	USFR	Tue, May 2, 2017	0.00	0.00	0.00	49.94
358	AMEX	USFR	Mon, May 1, 2017	49.94	49.94	49.94	49.94
357	AMEX	USFR	Fri, Apr 28, 2017	49.94	49.96	49.94	49.96
356	AMEX	USFR	Wed, Apr 26, 2017	0.00	0.00	0.00	49.88
355	AMEX	USFR	Mon, Apr 24, 2017	0.00	0.00	0.00	49.88
354	AMEX	USFR	Mon, Apr 17, 2017	0.00	0.00	0.00	49.92
353	AMEX	USFR	Tue, Apr 11, 2017	0.00	0.00	0.00	49.92
352	AMEX	USFR	Mon, Apr 10, 2017	0.00	0.00	0.00	49.92
351	AMEX	USFR	Wed, Apr 5, 2017	49.92	49.92	49.92	49.92
350	AMEX	USFR	Tue, Apr 4, 2017	0.00	0.00	0.00	50.06
349	AMEX	USFR	Mon, Apr 3, 2017	50.06	50.06	50.06	50.06
348	AMEX	USFR	Fri, Mar 31, 2017	0.00	0.00	0.00	50.00
347	AMEX	USFR	Thu, Mar 30, 2017	50.04	50.04	50.00	50.00
346	AMEX	USFR	Mon, Mar 20, 2017	49.90	49.90	49.90	49.90
345	AMEX	USFR	Fri, Mar 17, 2017	0.00	0.00	0.00	49.90
344	AMEX	USFR	Thu, Mar 16, 2017	49.90	49.90	49.90	49.90
343	AMEX	USFR	Tue, Mar 14, 2017	49.98	50.04	49.98	50.01
342	AMEX	USFR	Fri, Mar 10, 2017	0.00	0.00	0.00	50.02
341	AMEX	USFR	Wed, Mar 8, 2017	0.00	0.00	0.00	50.02
340	AMEX	USFR	Mon, Mar 6, 2017	0.00	0.00	0.00	50.02
339	AMEX	USFR	Wed, Mar 1, 2017	0.00	0.00	0.00	50.02
338	AMEX	USFR	Tue, Feb 28, 2017	0.00	0.00	0.00	50.02
337	AMEX	USFR	Mon, Feb 27, 2017	0.00	0.00	0.00	50.02
336	AMEX	USFR	Thu, Feb 16, 2017	0.00	0.00	0.00	50.02
335	AMEX	USFR	Tue, Feb 14, 2017	50.02	50.04	50.02	50.04
334	AMEX	USFR	Mon, Feb 13, 2017	49.88	49.88	49.88	49.88
333	AMEX	USFR	Tue, Feb 7, 2017	50.02	50.02	50.00	50.00
332	AMEX	USFR	Tue, Jan 31, 2017	49.96	49.96	49.96	49.96
331	AMEX	USFR	Mon, Jan 30, 2017	0.00	0.00	0.00	49.86
330	AMEX	USFR	Wed, Jan 18, 2017	0.00	0.00	0.00	49.88
329	AMEX	USFR	Tue, Jan 17, 2017	49.88	49.88	49.88	49.88
328	AMEX	USFR	Tue, Jan 10, 2017	0.00	0.00	0.00	50.00
327	AMEX	USFR	Thu, Jan 5, 2017	0.00	0.00	0.00	50.00
326	AMEX	USFR	Wed, Jan 4, 2017	0.00	0.00	0.00	50.00
325	AMEX	USFR	Tue, Jan 3, 2017	0.00	0.00	0.00	50.00
324	AMEX	USFR	Fri, Dec 23, 2016	50.00	50.00	50.00	50.00
323	AMEX	USFR	Tue, Dec 20, 2016	0.00	0.00	0.00	49.86
322	AMEX	USFR	Wed, Nov 30, 2016	0.00	0.00	0.00	49.86
321	AMEX	USFR	Tue, Nov 29, 2016	0.00	0.00	0.00	49.86
320	AMEX	USFR	Tue, Nov 15, 2016	49.88	49.88	49.88	49.88
319	AMEX	USFR	Tue, Nov 1, 2016	0.00	0.00	0.00	49.98
318	AMEX	USFR	Mon, Oct 31, 2016	0.00	0.00	0.00	49.98
317	AMEX	USFR	Mon, Oct 17, 2016	50.00	50.00	50.00	50.00
316	AMEX	USFR	Fri, Oct 7, 2016	49.97	50.00	49.97	50.00
315	AMEX	USFR	Tue, Oct 4, 2016	0.00	0.00	0.00	49.92
314	AMEX	USFR	Mon, Oct 3, 2016	0.00	0.00	0.00	49.92
313	AMEX	USFR	Fri, Sep 30, 2016	49.84	49.92	49.84	49.92
312	AMEX	USFR	Thu, Sep 29, 2016	0.00	0.00	0.00	49.82
311	AMEX	USFR	Tue, Sep 13, 2016	0.00	0.00	0.00	49.84
310	AMEX	USFR	Mon, Sep 12, 2016	0.00	0.00	0.00	49.84
309	AMEX	USFR	Fri, Sep 9, 2016	49.84	49.84	49.84	49.84
308	AMEX	USFR	Thu, Sep 8, 2016	0.00	0.00	0.00	49.82
307	AMEX	USFR	Tue, Sep 6, 2016	0.00	0.00	0.00	49.82
306	AMEX	USFR	Fri, Sep 2, 2016	0.00	0.00	0.00	49.82
305	AMEX	USFR	Thu, Sep 1, 2016	0.00	0.00	0.00	49.82
304	AMEX	USFR	Wed, Aug 31, 2016	0.00	0.00	0.00	49.82
303	AMEX	USFR	Tue, Aug 30, 2016	0.00	0.00	0.00	49.82
302	AMEX	USFR	Mon, Aug 29, 2016	49.82	49.82	49.82	49.82
301	AMEX	USFR	Fri, Aug 26, 2016	0.00	0.00	0.00	49.82
300	AMEX	USFR	Thu, Aug 25, 2016	0.00	0.00	0.00	49.82
299	AMEX	USFR	Wed, Aug 24, 2016	0.00	0.00	0.00	49.82
298	AMEX	USFR	Tue, Aug 23, 2016	49.82	49.82	49.82	49.82
297	AMEX	USFR	Mon, Aug 22, 2016	0.00	0.00	0.00	49.97
296	AMEX	USFR	Fri, Aug 19, 2016	0.00	0.00	0.00	49.97
295	AMEX	USFR	Thu, Aug 18, 2016	0.00	0.00	0.00	49.99
294	AMEX	USFR	Wed, Aug 17, 2016	0.00	0.00	0.00	49.99
293	AMEX	USFR	Tue, Aug 16, 2016	0.00	0.00	0.00	49.99
292	AMEX	USFR	Mon, Aug 15, 2016	0.00	0.00	0.00	49.99
291	AMEX	USFR	Fri, Aug 12, 2016	50.00	50.00	49.99	49.99
290	AMEX	USFR	Thu, Aug 11, 2016	0.00	0.00	0.00	49.98
289	AMEX	USFR	Wed, Aug 10, 2016	0.00	0.00	0.00	49.98
288	AMEX	USFR	Tue, Aug 9, 2016	0.00	0.00	0.00	49.98
287	AMEX	USFR	Mon, Aug 8, 2016	0.00	0.00	0.00	49.98
286	AMEX	USFR	Fri, Aug 5, 2016	49.98	49.98	49.98	49.98
285	AMEX	USFR	Thu, Aug 4, 2016	49.98	49.98	49.98	49.98
284	AMEX	USFR	Wed, Aug 3, 2016	49.98	49.98	49.98	49.98
283	AMEX	USFR	Tue, Aug 2, 2016	49.98	49.98	49.98	49.98
282	AMEX	USFR	Mon, Aug 1, 2016	49.98	49.98	49.98	49.98
281	AMEX	USFR	Fri, Jul 29, 2016	49.98	49.98	49.98	49.98
280	AMEX	USFR	Thu, Jul 28, 2016	49.98	49.98	49.98	49.98
279	AMEX	USFR	Wed, Jul 27, 2016	49.78	49.78	49.78	49.78
278	AMEX	USFR	Tue, Jul 26, 2016	49.78	49.78	49.78	49.78
277	AMEX	USFR	Mon, Jul 25, 2016	49.80	49.80	49.80	49.78
276	AMEX	USFR	Fri, Jul 22, 2016	49.80	49.80	49.80	49.78
275	AMEX	USFR	Thu, Jul 21, 2016	49.80	49.80	49.80	49.80
274	AMEX	USFR	Wed, Jul 20, 2016	49.80	49.80	49.80	49.80
273	AMEX	USFR	Tue, Jul 19, 2016	49.80	49.80	49.80	49.80
272	AMEX	USFR	Mon, Jul 18, 2016	49.80	49.80	49.80	49.80
271	AMEX	USFR	Fri, Jul 15, 2016	49.80	49.80	49.80	49.80
270	AMEX	USFR	Thu, Jul 14, 2016	49.80	49.80	49.80	49.80
269	AMEX	USFR	Wed, Jul 13, 2016	49.80	49.80	49.80	49.80
268	AMEX	USFR	Tue, Jul 12, 2016	49.80	49.80	49.80	49.80
267	AMEX	USFR	Mon, Jul 11, 2016	49.80	49.80	49.80	49.80
266	AMEX	USFR	Fri, Jul 8, 2016	49.80	49.80	49.80	49.80
265	AMEX	USFR	Thu, Jul 7, 2016	49.80	49.80	49.80	49.80
264	AMEX	USFR	Wed, Jul 6, 2016	49.80	49.80	49.80	49.80
263	AMEX	USFR	Tue, Jul 5, 2016	49.80	49.80	49.80	49.80
262	AMEX	USFR	Fri, Jul 1, 2016	49.80	49.80	49.80	49.80
261	AMEX	USFR	Thu, Jun 30, 2016	49.80	49.80	49.80	49.80
260	AMEX	USFR	Wed, Jun 29, 2016	49.80	49.80	49.80	49.80
259	AMEX	USFR	Tue, Jun 28, 2016	49.80	49.80	49.80	49.80
258	AMEX	USFR	Mon, Jun 27, 2016	49.80	49.80	49.80	49.80
257	AMEX	USFR	Fri, Jun 24, 2016	50.00	50.00	50.00	50.00
256	AMEX	USFR	Thu, Jun 23, 2016	50.00	50.00	50.00	50.00
255	AMEX	USFR	Wed, Jun 22, 2016	50.00	50.00	50.00	50.00
254	AMEX	USFR	Tue, Jun 21, 2016	50.00	50.00	50.00	50.00
253	AMEX	USFR	Mon, Jun 20, 2016	50.00	50.00	50.00	50.00
252	AMEX	USFR	Fri, Jun 17, 2016	0.00	0.00	0.00	50.00
251	AMEX	USFR	Thu, Jun 16, 2016	50.02	50.02	50.02	50.02
250	AMEX	USFR	Wed, Jun 15, 2016	50.02	50.02	50.02	50.02
249	AMEX	USFR	Tue, Jun 14, 2016	50.02	50.02	50.02	50.02
248	AMEX	USFR	Mon, Jun 13, 2016	50.02	50.02	50.02	50.02
247	AMEX	USFR	Fri, Jun 10, 2016	50.02	50.02	50.02	50.02
246	AMEX	USFR	Thu, Jun 9, 2016	50.04	50.04	50.02	50.02
245	AMEX	USFR	Wed, Jun 8, 2016	49.72	49.72	49.72	49.72
244	AMEX	USFR	Tue, Jun 7, 2016	0.00	0.00	0.00	49.72
243	AMEX	USFR	Mon, Jun 6, 2016	0.00	0.00	0.00	49.72
242	AMEX	USFR	Fri, Jun 3, 2016	49.72	49.72	49.72	49.72
241	AMEX	USFR	Thu, Jun 2, 2016	49.72	49.72	49.72	49.72
240	AMEX	USFR	Wed, Jun 1, 2016	49.72	49.72	49.72	49.72
239	AMEX	USFR	Tue, May 31, 2016	49.72	49.72	49.72	49.72
238	AMEX	USFR	Fri, May 27, 2016	49.72	49.72	49.72	49.72
237	AMEX	USFR	Thu, May 26, 2016	49.72	49.72	49.72	49.72
236	AMEX	USFR	Wed, May 25, 2016	49.72	49.72	49.72	49.72
235	AMEX	USFR	Tue, May 24, 2016	49.72	49.72	49.72	49.72
234	AMEX	USFR	Mon, May 23, 2016	49.72	49.72	49.72	49.72
233	AMEX	USFR	Fri, May 20, 2016	49.74	49.74	49.74	49.72
232	AMEX	USFR	Thu, May 19, 2016	49.74	49.74	49.74	49.74
231	AMEX	USFR	Wed, May 18, 2016	49.74	49.74	49.74	49.74
230	AMEX	USFR	Tue, May 17, 2016	49.74	49.74	49.74	49.74
229	AMEX	USFR	Mon, May 16, 2016	49.74	49.74	49.74	49.74
228	AMEX	USFR	Fri, May 13, 2016	49.74	49.74	49.74	49.74
227	AMEX	USFR	Thu, May 12, 2016	49.74	49.74	49.74	49.74
226	AMEX	USFR	Wed, May 11, 2016	49.74	49.74	49.74	49.74
225	AMEX	USFR	Tue, May 10, 2016	49.74	49.74	49.74	49.74
224	AMEX	USFR	Mon, May 9, 2016	49.74	49.74	49.74	49.74
223	AMEX	USFR	Fri, May 6, 2016	49.74	49.74	49.74	49.74
222	AMEX	USFR	Thu, May 5, 2016	49.74	49.74	49.74	49.74
221	AMEX	USFR	Wed, May 4, 2016	49.74	49.74	49.74	49.74
220	AMEX	USFR	Tue, May 3, 2016	49.74	49.74	49.74	49.74
219	AMEX	USFR	Mon, May 2, 2016	49.74	49.74	49.74	49.74
218	AMEX	USFR	Fri, Apr 29, 2016	49.74	49.74	49.74	49.74
217	AMEX	USFR	Thu, Apr 28, 2016	49.74	49.74	49.74	49.74
216	AMEX	USFR	Wed, Apr 27, 2016	49.74	49.74	49.74	49.74
215	AMEX	USFR	Tue, Apr 26, 2016	49.74	49.74	49.74	49.74
214	AMEX	USFR	Mon, Apr 25, 2016	49.74	49.74	49.74	49.74
213	AMEX	USFR	Fri, Apr 15, 2016	49.74	49.74	49.74	49.74
212	AMEX	USFR	Thu, Apr 14, 2016	49.74	49.74	49.74	49.72
211	AMEX	USFR	Wed, Apr 13, 2016	49.74	49.74	49.74	49.74
210	AMEX	USFR	Tue, Apr 12, 2016	49.74	49.74	49.74	49.74
209	AMEX	USFR	Mon, Apr 11, 2016	49.74	49.74	49.74	49.74
208	AMEX	USFR	Fri, Apr 8, 2016	49.78	49.92	49.70	49.74
207	AMEX	USFR	Thu, Apr 7, 2016	49.76	49.76	49.74	49.74
206	AMEX	USFR	Wed, Apr 6, 2016	49.68	49.92	49.68	49.74
205	AMEX	USFR	Fri, Apr 1, 2016	49.70	49.70	49.70	49.70
204	AMEX	USFR	Thu, Mar 31, 2016	49.70	49.70	49.70	49.70
203	AMEX	USFR	Wed, Mar 30, 2016	49.70	49.70	49.70	49.70
202	AMEX	USFR	Tue, Mar 29, 2016	49.70	49.70	49.70	49.70
201	AMEX	USFR	Mon, Mar 28, 2016	49.72	49.72	49.70	49.70
200	AMEX	USFR	Thu, Mar 24, 2016	49.70	49.70	49.70	49.70
199	AMEX	USFR	Wed, Mar 23, 2016	49.70	49.70	49.70	49.70
198	AMEX	USFR	Tue, Mar 22, 2016	49.40	49.92	49.40	49.70
197	AMEX	USFR	Mon, Mar 21, 2016	49.72	49.72	49.72	49.72
196	AMEX	USFR	Fri, Mar 11, 2016	49.72	49.72	49.72	49.72
195	AMEX	USFR	Thu, Mar 10, 2016	49.72	49.72	49.72	49.72
194	AMEX	USFR	Wed, Mar 9, 2016	49.72	49.72	49.72	49.72
193	AMEX	USFR	Tue, Mar 8, 2016	49.72	49.72	49.72	49.72
192	AMEX	USFR	Mon, Mar 7, 2016	49.72	49.72	49.72	49.72
191	AMEX	USFR	Fri, Mar 4, 2016	49.72	49.72	49.72	49.72
190	AMEX	USFR	Thu, Mar 3, 2016	49.72	49.72	49.72	49.72
189	AMEX	USFR	Wed, Mar 2, 2016	49.72	49.72	49.72	49.72
188	AMEX	USFR	Tue, Mar 1, 2016	49.70	49.70	49.70	49.72
187	AMEX	USFR	Mon, Feb 29, 2016	49.70	49.70	49.70	49.70
186	AMEX	USFR	Fri, Feb 26, 2016	49.70	49.70	49.70	49.70
185	AMEX	USFR	Thu, Feb 25, 2016	49.70	49.70	49.70	49.70
184	AMEX	USFR	Wed, Feb 24, 2016	49.70	49.70	49.70	49.70
183	AMEX	USFR	Tue, Feb 23, 2016	49.70	49.70	49.70	49.70
182	AMEX	USFR	Mon, Feb 22, 2016	49.70	49.70	49.70	49.70
181	AMEX	USFR	Fri, Feb 19, 2016	49.70	49.70	49.70	49.70
180	AMEX	USFR	Thu, Feb 18, 2016	49.88	49.90	49.70	49.70
179	AMEX	USFR	Wed, Feb 17, 2016	49.90	49.90	49.90	49.90
178	AMEX	USFR	Fri, Feb 12, 2016	49.90	49.90	49.90	49.90
177	AMEX	USFR	Thu, Feb 11, 2016	49.90	49.92	49.90	49.90
176	AMEX	USFR	Tue, Feb 9, 2016	49.88	49.90	49.66	49.66
175	AMEX	USFR	Mon, Feb 8, 2016	49.54	49.54	49.54	49.54
174	AMEX	USFR	Fri, Feb 5, 2016	49.54	49.54	49.54	49.54
173	AMEX	USFR	Thu, Feb 4, 2016	49.54	49.54	49.54	49.54
172	AMEX	USFR	Wed, Feb 3, 2016	49.54	49.54	49.54	49.54
171	AMEX	USFR	Tue, Feb 2, 2016	49.54	49.54	49.54	49.54
170	AMEX	USFR	Mon, Feb 1, 2016	49.54	49.54	49.54	49.54
169	AMEX	USFR	Fri, Jan 29, 2016	49.54	49.54	49.54	49.54
168	AMEX	USFR	Thu, Jan 28, 2016	49.54	49.54	49.54	49.54
167	AMEX	USFR	Wed, Jan 27, 2016	49.54	49.54	49.54	49.54
166	AMEX	USFR	Tue, Jan 26, 2016	49.52	49.52	49.52	49.52
165	AMEX	USFR	Mon, Jan 25, 2016	49.52	49.52	49.52	49.52
164	AMEX	USFR	Fri, Jan 22, 2016	49.52	49.52	49.52	49.52
163	AMEX	USFR	Thu, Jan 21, 2016	49.52	49.52	49.52	49.52
162	AMEX	USFR	Wed, Jan 20, 2016	49.52	49.52	49.52	49.52
161	AMEX	USFR	Tue, Jan 19, 2016	49.52	49.52	49.52	49.52
160	AMEX	USFR	Fri, Jan 15, 2016	49.52	49.54	49.52	49.52
159	AMEX	USFR	Thu, Jan 14, 2016	49.64	49.64	49.64	49.64
158	AMEX	USFR	Wed, Jan 13, 2016	49.66	49.66	49.64	49.64
157	AMEX	USFR	Tue, Jan 12, 2016	49.68	49.68	49.68	49.68
156	AMEX	USFR	Mon, Jan 11, 2016	49.68	49.68	49.68	49.68
155	AMEX	USFR	Fri, Jan 8, 2016	49.68	49.68	49.68	49.68
154	AMEX	USFR	Thu, Jan 7, 2016	49.68	49.68	49.68	49.68
153	AMEX	USFR	Wed, Jan 6, 2016	49.68	49.68	49.68	49.68
152	AMEX	USFR	Tue, Jan 5, 2016	49.62	49.68	49.56	49.68
151	AMEX	USFR	Mon, Jan 4, 2016	49.70	49.70	49.70	49.70
150	AMEX	USFR	Thu, Dec 31, 2015	49.70	49.70	49.70	49.70
149	AMEX	USFR	Wed, Dec 30, 2015	49.70	49.70	49.70	49.70
148	AMEX	USFR	Tue, Dec 29, 2015	49.70	49.70	49.70	49.70
147	AMEX	USFR	Mon, Dec 28, 2015	49.70	49.70	49.70	49.70
146	AMEX	USFR	Thu, Dec 24, 2015	49.70	49.70	49.70	49.70
145	AMEX	USFR	Wed, Dec 23, 2015	49.74	49.74	49.74	49.74
144	AMEX	USFR	Tue, Dec 22, 2015	49.74	49.74	49.74	49.74
143	AMEX	USFR	Fri, Dec 18, 2015	49.74	49.74	49.74	49.74
142	AMEX	USFR	Mon, Dec 14, 2015	49.62	49.62	49.62	49.62
141	AMEX	USFR	Fri, Dec 11, 2015	49.62	49.62	49.62	49.62
140	AMEX	USFR	Wed, Dec 9, 2015	49.50	49.61	49.50	49.61
139	AMEX	USFR	Mon, Dec 7, 2015	49.50	49.50	49.50	49.50
138	AMEX	USFR	Fri, Nov 27, 2015	49.56	49.56	49.50	49.50
137	AMEX	USFR	Wed, Nov 25, 2015	49.76	49.76	49.50	49.50
136	AMEX	USFR	Tue, Nov 24, 2015	49.60	49.60	49.54	49.54
135	AMEX	USFR	Mon, Nov 23, 2015	49.60	49.94	49.54	49.54
134	AMEX	USFR	Mon, Nov 16, 2015	50.06	50.06	49.66	49.66
133	AMEX	USFR	Fri, Nov 13, 2015	49.77	49.77	49.52	49.58
132	AMEX	USFR	Wed, Nov 4, 2015	49.74	49.90	49.72	49.80
131	AMEX	USFR	Mon, Nov 2, 2015	50.14	50.14	50.14	50.14
130	AMEX	USFR	Fri, Oct 30, 2015	49.80	49.80	49.74	49.80
129	AMEX	USFR	Thu, Oct 29, 2015	49.64	49.64	49.64	49.64
128	AMEX	USFR	Wed, Oct 28, 2015	50.02	50.02	49.92	49.92
127	AMEX	USFR	Tue, Oct 27, 2015	49.90	49.92	49.86	49.92
126	AMEX	USFR	Mon, Oct 26, 2015	50.14	50.14	50.14	50.14
125	AMEX	USFR	Fri, Oct 23, 2015	49.80	49.98	49.80	49.98
124	AMEX	USFR	Wed, Oct 21, 2015	49.94	49.94	49.92	49.94
123	AMEX	USFR	Tue, Oct 20, 2015	49.92	49.92	49.92	49.92
122	AMEX	USFR	Mon, Oct 12, 2015	49.94	49.94	49.80	49.90
121	AMEX	USFR	Fri, Oct 9, 2015	49.74	50.12	49.74	49.86
120	AMEX	USFR	Thu, Oct 8, 2015	49.76	50.10	49.76	49.90
119	AMEX	USFR	Wed, Oct 7, 2015	49.84	49.98	49.74	49.80
118	AMEX	USFR	Mon, Oct 5, 2015	49.96	50.14	49.84	49.84
117	AMEX	USFR	Thu, Oct 1, 2015	49.96	49.96	49.96	49.96
116	AMEX	USFR	Wed, Sep 30, 2015	49.72	50.00	49.72	50.00
115	AMEX	USFR	Mon, Sep 28, 2015	49.72	49.82	49.56	49.82
114	AMEX	USFR	Fri, Sep 25, 2015	49.92	49.92	49.90	49.90
113	AMEX	USFR	Thu, Sep 24, 2015	50.04	50.04	50.00	50.00
112	AMEX	USFR	Wed, Sep 23, 2015	49.78	49.86	49.74	49.80
111	AMEX	USFR	Tue, Sep 22, 2015	49.78	50.00	49.72	49.86
110	AMEX	USFR	Mon, Sep 21, 2015	49.80	49.90	49.80	49.86
109	AMEX	USFR	Fri, Sep 18, 2015	49.88	49.88	49.88	49.88
108	AMEX	USFR	Thu, Sep 17, 2015	49.90	50.16	49.80	49.89
107	AMEX	USFR	Wed, Sep 16, 2015	49.90	49.92	49.80	49.90
106	AMEX	USFR	Tue, Sep 15, 2015	49.80	50.00	49.78	49.86
105	AMEX	USFR	Mon, Sep 14, 2015	49.84	50.16	49.72	49.82
104	AMEX	USFR	Fri, Sep 11, 2015	49.84	50.16	49.74	49.86
103	AMEX	USFR	Thu, Sep 10, 2015	49.58	50.16	49.58	49.78
102	AMEX	USFR	Wed, Sep 9, 2015	49.98	50.16	49.60	49.60
101	AMEX	USFR	Tue, Sep 8, 2015	49.94	50.16	49.82	49.84
100	AMEX	USFR	Fri, Sep 4, 2015	50.00	50.16	49.60	49.98
99	AMEX	USFR	Thu, Sep 3, 2015	49.94	50.16	49.54	49.98
98	AMEX	USFR	Mon, Aug 31, 2015	49.86	50.16	49.54	49.54
97	AMEX	USFR	Fri, Aug 28, 2015	50.12	50.12	49.54	49.72
96	AMEX	USFR	Thu, Aug 27, 2015	50.14	50.14	49.54	50.06
95	AMEX	USFR	Tue, Aug 25, 2015	50.16	50.16	49.60	49.60
94	AMEX	USFR	Fri, Aug 14, 2015	49.62	50.16	49.54	49.90
93	AMEX	USFR	Thu, Aug 13, 2015	50.16	50.16	49.54	49.94
92	AMEX	USFR	Wed, Aug 12, 2015	49.74	49.74	48.68	49.62
91	AMEX	USFR	Tue, Jul 7, 2015	50.08	50.14	50.08	50.14
90	AMEX	USFR	Thu, Jul 2, 2015	49.80	49.80	49.80	49.80
89	AMEX	USFR	Wed, Jul 1, 2015	49.50	50.06	49.50	49.76
88	AMEX	USFR	Tue, Jun 30, 2015	49.86	50.18	49.86	50.00
87	AMEX	USFR	Mon, Jun 29, 2015	50.16	50.18	49.76	49.90
86	AMEX	USFR	Fri, Jun 26, 2015	50.08	50.18	49.86	50.12
85	AMEX	USFR	Thu, Jun 25, 2015	50.00	50.00	50.00	50.00
84	AMEX	USFR	Wed, Jun 24, 2015	50.16	50.18	49.74	49.84
83	AMEX	USFR	Tue, Jun 23, 2015	50.16	50.18	49.74	50.08
82	AMEX	USFR	Mon, Jun 15, 2015	50.18	50.18	50.18	50.18
81	AMEX	USFR	Tue, Jun 9, 2015	49.92	49.92	49.92	49.92
80	AMEX	USFR	Mon, Apr 20, 2015	50.16	50.18	50.09	50.09
79	AMEX	USFR	Tue, Apr 7, 2015	49.82	50.10	49.72	49.92
78	AMEX	USFR	Tue, Mar 10, 2015	0.00	0.00	0.00	49.55
77	AMEX	USFR	Mon, Mar 9, 2015	49.55	49.55	49.55	49.55
76	AMEX	USFR	Mon, Mar 2, 2015	49.92	49.92	49.92	49.92
75	AMEX	USFR	Tue, Feb 24, 2015	49.86	49.86	49.80	49.80
74	AMEX	USFR	Mon, Feb 2, 2015	49.76	49.78	49.74	49.78
73	AMEX	USFR	Fri, Jan 23, 2015	49.86	49.86	49.78	49.78
72	AMEX	USFR	Fri, Dec 26, 2014	49.76	49.76	49.76	49.76
71	AMEX	USFR	Wed, Dec 17, 2014	49.86	49.86	49.76	49.76
70	AMEX	USFR	Tue, Dec 9, 2014	49.80	49.80	49.68	49.68
69	AMEX	USFR	Tue, Nov 25, 2014	49.80	49.80	49.70	49.76
68	AMEX	USFR	Fri, Nov 21, 2014	49.70	49.70	49.70	49.70
67	AMEX	USFR	Thu, Nov 20, 2014	49.70	49.74	49.70	49.74
66	AMEX	USFR	Wed, Nov 12, 2014	49.70	49.70	49.70	49.70
65	AMEX	USFR	Fri, Oct 31, 2014	49.74	49.74	49.74	49.74
64	AMEX	USFR	Tue, Oct 21, 2014	49.94	49.94	49.94	49.94
63	AMEX	USFR	Thu, Oct 2, 2014	49.91	49.91	49.91	49.91
62	AMEX	USFR	Tue, Sep 30, 2014	49.93	49.93	49.93	49.93
61	AMEX	USFR	Wed, Sep 24, 2014	49.98	49.98	49.90	49.90
60	AMEX	USFR	Mon, Sep 8, 2014	49.90	49.90	49.90	49.90
59	AMEX	USFR	Thu, Sep 4, 2014	50.00	50.00	49.92	49.94
58	AMEX	USFR	Wed, Sep 3, 2014	50.00	50.00	49.90	49.90
57	AMEX	USFR	Tue, Sep 2, 2014	49.92	49.98	49.92	49.98
56	AMEX	USFR	Fri, Aug 15, 2014	49.98	49.98	49.98	49.98
55	AMEX	USFR	Thu, Aug 14, 2014	49.96	49.96	49.96	49.96
54	AMEX	USFR	Tue, Aug 12, 2014	49.96	49.96	49.96	49.96
53	AMEX	USFR	Fri, Aug 8, 2014	49.96	49.96	49.96	49.96
52	AMEX	USFR	Wed, Aug 6, 2014	49.96	49.96	49.96	49.96
51	AMEX	USFR	Tue, Aug 5, 2014	49.96	49.96	49.96	49.96
50	AMEX	USFR	Mon, Aug 4, 2014	49.96	49.96	49.96	49.96
49	AMEX	USFR	Thu, Jul 31, 2014	49.96	49.96	49.96	49.96
48	AMEX	USFR	Tue, Jul 29, 2014	49.90	49.90	49.88	49.88
47	AMEX	USFR	Mon, Jul 28, 2014	49.88	49.96	49.88	49.96
46	AMEX	USFR	Fri, Jul 25, 2014	49.98	49.98	49.98	49.98
45	AMEX	USFR	Wed, Jul 23, 2014	49.96	49.96	49.96	49.96
44	AMEX	USFR	Mon, Jul 21, 2014	49.96	49.96	49.92	49.94
43	AMEX	USFR	Fri, Jul 18, 2014	49.96	49.96	49.90	49.94
42	AMEX	USFR	Mon, Jul 14, 2014	49.88	49.88	49.88	49.88
41	AMEX	USFR	Thu, Jun 26, 2014	49.96	49.96	49.96	49.96
40	AMEX	USFR	Mon, Jun 23, 2014	49.90	49.90	49.90	49.90
39	AMEX	USFR	Thu, Jun 12, 2014	49.90	49.90	49.90	49.90
38	AMEX	USFR	Mon, Jun 9, 2014	49.90	49.90	49.90	49.90
37	AMEX	USFR	Wed, Jun 4, 2014	49.98	49.98	49.98	49.98
36	AMEX	USFR	Thu, May 29, 2014	49.90	49.90	49.90	49.90
35	AMEX	USFR	Thu, May 22, 2014	50.00	50.00	50.00	50.00
34	AMEX	USFR	Thu, May 15, 2014	50.00	50.00	49.97	50.00
33	AMEX	USFR	Fri, May 9, 2014	49.94	49.94	49.94	49.94
32	AMEX	USFR	Tue, May 6, 2014	49.94	49.94	49.94	49.94
31	AMEX	USFR	Mon, May 5, 2014	49.94	50.00	49.94	50.00
30	AMEX	USFR	Fri, May 2, 2014	50.00	50.00	49.94	49.94
29	AMEX	USFR	Thu, May 1, 2014	50.02	50.02	49.94	49.94
28	AMEX	USFR	Wed, Apr 30, 2014	50.02	50.02	49.94	49.94
27	AMEX	USFR	Tue, Apr 29, 2014	50.02	50.02	49.96	50.00
26	AMEX	USFR	Mon, Apr 28, 2014	50.02	50.02	49.94	49.94
25	AMEX	USFR	Thu, Apr 24, 2014	50.02	50.02	49.96	50.00
24	AMEX	USFR	Mon, Apr 21, 2014	49.94	49.94	49.94	49.94
23	AMEX	USFR	Wed, Apr 2, 2014	50.02	50.02	50.02	50.02
22	AMEX	USFR	Thu, Mar 27, 2014	49.92	49.92	49.92	49.92
21	AMEX	USFR	Wed, Mar 26, 2014	50.00	50.00	50.00	50.00
20	AMEX	USFR	Fri, Mar 21, 2014	49.92	49.92	49.92	49.92
19	AMEX	USFR	Mon, Mar 17, 2014	50.00	50.00	50.00	50.00
18	AMEX	USFR	Fri, Mar 14, 2014	50.02	50.02	50.02	50.02
17	AMEX	USFR	Thu, Mar 13, 2014	50.04	50.04	50.04	50.04
16	AMEX	USFR	Wed, Mar 5, 2014	50.00	50.04	49.96	50.04
15	AMEX	USFR	Fri, Feb 28, 2014	50.04	50.04	50.04	50.04
14	AMEX	USFR	Thu, Feb 27, 2014	50.02	50.04	50.02	50.04
13	AMEX	USFR	Tue, Feb 25, 2014	50.04	50.04	50.04	50.04
12	AMEX	USFR	Fri, Feb 21, 2014	50.04	50.04	50.04	50.04
11	AMEX	USFR	Wed, Feb 19, 2014	49.98	50.04	49.98	50.04
10	AMEX	USFR	Tue, Feb 18, 2014	49.94	49.94	49.94	49.94
9	AMEX	USFR	Fri, Feb 14, 2014	49.96	49.96	49.96	49.96
8	AMEX	USFR	Thu, Feb 13, 2014	50.04	50.06	49.96	50.06
7	AMEX	USFR	Wed, Feb 12, 2014	50.06	50.06	50.04	50.04
6	AMEX	USFR	Tue, Feb 11, 2014	50.06	50.06	50.04	50.04
5	AMEX	USFR	Mon, Feb 10, 2014	50.04	50.04	50.04	50.04
4	AMEX	USFR	Fri, Feb 7, 2014	50.06	50.06	50.06	50.06
3	AMEX	USFR	Thu, Feb 6, 2014	50.05	50.06	50.05	50.06
2	AMEX	USFR	Wed, Feb 5, 2014	50.06	50.06	50.04	50.06
1	AMEX	USFR	Tue, Feb 4, 2014	50.04	50.30	50.04	50.08
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree Floating Rate Treasury Fund AMEX:USFR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024