iShares Broad USD Investment Grade Corporate Bond ETF NASDAQ:USIG Historical Prices

Below are the 1407 trading days of historical prices for USIG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1407	NASDAQ	USIG	Tue, Mar 5, 2024	50.50	50.61	50.46	50.51
1406	NASDAQ	USIG	Mon, Mar 4, 2024	50.30	50.36	50.24	50.30
1405	NASDAQ	USIG	Fri, Mar 1, 2024	50.10	50.44	49.96	50.41
1404	NASDAQ	USIG	Thu, Feb 29, 2024	50.32	50.49	50.27	50.33
1403	NASDAQ	USIG	Wed, Feb 28, 2024	50.25	50.31	50.18	50.29
1402	NASDAQ	USIG	Tue, Feb 27, 2024	50.28	50.36	50.23	50.25
1401	NASDAQ	USIG	Mon, Feb 26, 2024	50.42	50.42	50.22	50.31
1400	NASDAQ	USIG	Fri, Feb 23, 2024	50.32	50.47	50.29	50.42
1399	NASDAQ	USIG	Thu, Feb 22, 2024	50.31	50.36	50.24	50.29
1398	NASDAQ	USIG	Wed, Feb 21, 2024	50.37	50.38	50.19	50.25
1397	NASDAQ	USIG	Tue, Feb 20, 2024	50.36	50.40	50.24	50.34
1396	NASDAQ	USIG	Fri, Feb 16, 2024	50.17	50.25	50.12	50.20
1395	NASDAQ	USIG	Thu, Feb 15, 2024	50.45	50.46	50.29	50.38
1394	NASDAQ	USIG	Wed, Feb 14, 2024	50.10	50.25	50.09	50.22
1393	NASDAQ	USIG	Tue, Feb 13, 2024	50.12	50.17	50.00	50.05
1392	NASDAQ	USIG	Mon, Feb 12, 2024	50.49	50.51	50.38	50.48
1391	NASDAQ	USIG	Fri, Feb 9, 2024	50.42	50.48	50.37	50.46
1390	NASDAQ	USIG	Thu, Feb 8, 2024	50.59	50.60	50.46	50.50
1389	NASDAQ	USIG	Wed, Feb 7, 2024	50.69	50.84	50.65	50.67
1388	NASDAQ	USIG	Tue, Feb 6, 2024	50.63	50.89	50.60	50.80
1387	NASDAQ	USIG	Mon, Feb 5, 2024	50.68	50.68	50.48	50.57
1386	NASDAQ	USIG	Fri, Feb 2, 2024	50.89	50.99	50.81	50.95
1385	NASDAQ	USIG	Thu, Feb 1, 2024	51.27	51.44	51.14	51.32
1384	NASDAQ	USIG	Wed, Jan 31, 2024	51.24	51.35	51.06	51.19
1383	NASDAQ	USIG	Tue, Jan 30, 2024	51.02	51.06	50.85	51.05
1382	NASDAQ	USIG	Mon, Jan 29, 2024	50.91	50.99	50.84	50.94
1381	NASDAQ	USIG	Fri, Jan 26, 2024	50.86	50.86	50.73	50.75
1380	NASDAQ	USIG	Thu, Jan 25, 2024	50.80	50.87	50.73	50.85
1379	NASDAQ	USIG	Wed, Jan 24, 2024	50.87	50.88	50.57	50.60
1378	NASDAQ	USIG	Tue, Jan 23, 2024	50.70	50.70	50.58	50.65
1377	NASDAQ	USIG	Mon, Jan 22, 2024	50.87	50.89	50.76	50.78
1376	NASDAQ	USIG	Fri, Jan 19, 2024	50.62	50.70	50.50	50.68
1375	NASDAQ	USIG	Thu, Jan 18, 2024	50.78	50.79	50.60	50.66
1374	NASDAQ	USIG	Wed, Jan 17, 2024	50.71	50.77	50.58	50.71
1373	NASDAQ	USIG	Tue, Jan 16, 2024	51.04	51.08	50.75	50.82
1372	NASDAQ	USIG	Fri, Jan 12, 2024	51.25	51.35	51.10	51.24
1371	NASDAQ	USIG	Thu, Jan 11, 2024	50.85	51.15	50.72	51.10
1370	NASDAQ	USIG	Wed, Jan 10, 2024	51.00	51.06	50.82	50.85
1369	NASDAQ	USIG	Tue, Jan 9, 2024	50.78	50.91	50.75	50.87
1368	NASDAQ	USIG	Mon, Jan 8, 2024	50.62	50.89	50.59	50.83
1367	NASDAQ	USIG	Fri, Jan 5, 2024	50.58	50.91	50.55	50.55
1366	NASDAQ	USIG	Thu, Jan 4, 2024	50.70	50.79	50.66	50.71
1365	NASDAQ	USIG	Wed, Jan 3, 2024	50.71	50.97	50.64	50.92
1364	NASDAQ	USIG	Tue, Jan 2, 2024	50.97	51.08	50.96	51.01
1363	NASDAQ	USIG	Fri, Dec 29, 2023	51.28	51.37	51.21	51.26
1362	NASDAQ	USIG	Thu, Dec 28, 2023	51.41	51.48	51.34	51.37
1361	NASDAQ	USIG	Wed, Dec 27, 2023	51.34	51.50	51.25	51.48
1360	NASDAQ	USIG	Tue, Dec 26, 2023	51.05	51.14	51.01	51.10
1359	NASDAQ	USIG	Fri, Dec 22, 2023	51.17	51.21	50.99	51.03
1358	NASDAQ	USIG	Thu, Dec 21, 2023	51.20	51.24	50.99	51.09
1357	NASDAQ	USIG	Wed, Dec 20, 2023	51.05	51.11	50.93	51.07
1356	NASDAQ	USIG	Tue, Dec 19, 2023	50.95	51.05	50.92	50.95
1355	NASDAQ	USIG	Mon, Dec 18, 2023	50.94	50.98	50.85	50.85
1354	NASDAQ	USIG	Fri, Dec 15, 2023	51.01	51.07	50.94	50.99
1353	NASDAQ	USIG	Thu, Dec 14, 2023	50.98	51.18	50.93	51.06
1352	NASDAQ	USIG	Wed, Dec 13, 2023	50.29	50.88	50.22	50.81
1351	NASDAQ	USIG	Tue, Dec 12, 2023	49.93	50.16	49.85	50.14
1350	NASDAQ	USIG	Mon, Dec 11, 2023	49.88	49.94	49.76	49.93
1349	NASDAQ	USIG	Fri, Dec 8, 2023	49.94	50.04	49.87	49.94
1348	NASDAQ	USIG	Thu, Dec 7, 2023	50.11	50.27	50.07	50.17
1347	NASDAQ	USIG	Wed, Dec 6, 2023	50.12	50.23	50.06	50.14
1346	NASDAQ	USIG	Tue, Dec 5, 2023	49.82	50.04	49.81	49.99
1345	NASDAQ	USIG	Mon, Dec 4, 2023	49.70	49.76	49.58	49.68
1344	NASDAQ	USIG	Fri, Dec 1, 2023	49.42	49.88	49.38	49.85
1343	NASDAQ	USIG	Thu, Nov 30, 2023	49.64	49.67	49.48	49.61
1342	NASDAQ	USIG	Wed, Nov 29, 2023	49.62	49.77	49.59	49.76
1341	NASDAQ	USIG	Tue, Nov 28, 2023	49.17	49.45	49.16	49.44
1340	NASDAQ	USIG	Mon, Nov 27, 2023	49.05	49.26	49.00	49.25
1339	NASDAQ	USIG	Fri, Nov 24, 2023	49.00	49.05	48.95	48.96
1338	NASDAQ	USIG	Wed, Nov 22, 2023	49.12	49.18	49.00	49.15
1337	NASDAQ	USIG	Tue, Nov 21, 2023	49.00	49.04	48.90	49.02
1336	NASDAQ	USIG	Mon, Nov 20, 2023	48.78	48.99	48.78	48.96
1335	NASDAQ	USIG	Fri, Nov 17, 2023	48.83	48.90	48.75	48.84
1334	NASDAQ	USIG	Thu, Nov 16, 2023	48.66	48.75	48.59	48.75
1333	NASDAQ	USIG	Wed, Nov 15, 2023	48.50	48.51	48.33	48.41
1332	NASDAQ	USIG	Tue, Nov 14, 2023	48.64	48.70	48.58	48.63
1331	NASDAQ	USIG	Mon, Nov 13, 2023	47.91	48.05	47.84	48.04
1330	NASDAQ	USIG	Fri, Nov 10, 2023	48.10	48.11	47.96	48.05
1329	NASDAQ	USIG	Thu, Nov 9, 2023	48.20	48.20	47.81	47.87
1328	NASDAQ	USIG	Wed, Nov 8, 2023	48.10	48.26	48.10	48.23
1327	NASDAQ	USIG	Tue, Nov 7, 2023	47.92	48.14	47.88	48.05
1326	NASDAQ	USIG	Mon, Nov 6, 2023	47.85	47.92	47.73	47.78
1325	NASDAQ	USIG	Fri, Nov 3, 2023	48.21	48.30	47.96	47.99
1324	NASDAQ	USIG	Thu, Nov 2, 2023	47.76	47.82	47.65	47.77
1323	NASDAQ	USIG	Wed, Nov 1, 2023	47.03	47.40	47.01	47.38
1322	NASDAQ	USIG	Tue, Oct 31, 2023	47.13	47.26	47.03	47.04
1321	NASDAQ	USIG	Mon, Oct 30, 2023	47.11	47.18	46.99	47.09
1320	NASDAQ	USIG	Fri, Oct 27, 2023	47.22	47.27	47.08	47.21
1319	NASDAQ	USIG	Thu, Oct 26, 2023	47.05	47.28	46.99	47.27
1318	NASDAQ	USIG	Wed, Oct 25, 2023	47.14	47.14	46.92	46.99
1317	NASDAQ	USIG	Tue, Oct 24, 2023	47.20	47.34	47.11	47.33
1316	NASDAQ	USIG	Mon, Oct 23, 2023	46.79	47.24	46.72	47.15
1315	NASDAQ	USIG	Fri, Oct 20, 2023	46.78	46.91	46.78	46.87
1314	NASDAQ	USIG	Thu, Oct 19, 2023	46.93	47.02	46.70	46.72
1313	NASDAQ	USIG	Wed, Oct 18, 2023	47.11	47.13	46.93	46.98
1312	NASDAQ	USIG	Tue, Oct 17, 2023	47.21	47.35	47.11	47.24
1311	NASDAQ	USIG	Mon, Oct 16, 2023	47.64	47.65	47.54	47.56
1310	NASDAQ	USIG	Fri, Oct 13, 2023	47.89	47.91	47.73	47.81
1309	NASDAQ	USIG	Thu, Oct 12, 2023	47.92	47.96	47.52	47.61
1308	NASDAQ	USIG	Wed, Oct 11, 2023	47.94	48.00	47.81	47.96
1307	NASDAQ	USIG	Tue, Oct 10, 2023	47.61	47.88	47.54	47.76
1306	NASDAQ	USIG	Mon, Oct 9, 2023	47.49	47.79	47.44	47.79
1305	NASDAQ	USIG	Fri, Oct 6, 2023	47.08	47.39	47.01	47.30
1304	NASDAQ	USIG	Thu, Oct 5, 2023	47.53	47.58	47.35	47.43
1303	NASDAQ	USIG	Wed, Oct 4, 2023	47.32	47.47	47.17	47.43
1302	NASDAQ	USIG	Tue, Oct 3, 2023	47.42	47.50	47.08	47.13
1301	NASDAQ	USIG	Mon, Oct 2, 2023	47.69	47.75	47.54	47.58
1300	NASDAQ	USIG	Fri, Sep 29, 2023	48.28	48.36	47.97	48.07
1299	NASDAQ	USIG	Thu, Sep 28, 2023	47.87	48.12	47.78	48.11
1298	NASDAQ	USIG	Wed, Sep 27, 2023	48.35	48.38	47.89	48.03
1297	NASDAQ	USIG	Tue, Sep 26, 2023	48.35	48.38	48.16	48.19
1296	NASDAQ	USIG	Mon, Sep 25, 2023	48.35	48.46	48.28	48.30
1295	NASDAQ	USIG	Fri, Sep 22, 2023	48.52	48.67	48.46	48.65
1294	NASDAQ	USIG	Thu, Sep 21, 2023	48.48	48.49	48.39	48.41
1293	NASDAQ	USIG	Wed, Sep 20, 2023	48.91	48.98	48.76	48.76
1292	NASDAQ	USIG	Tue, Sep 19, 2023	48.80	48.85	48.76	48.76
1291	NASDAQ	USIG	Mon, Sep 18, 2023	48.75	48.91	48.75	48.90
1290	NASDAQ	USIG	Fri, Sep 15, 2023	48.87	48.88	48.76	48.82
1289	NASDAQ	USIG	Thu, Sep 14, 2023	49.01	49.02	48.88	48.90
1288	NASDAQ	USIG	Wed, Sep 13, 2023	48.81	48.99	48.81	48.95
1287	NASDAQ	USIG	Tue, Sep 12, 2023	48.87	48.89	48.80	48.86
1286	NASDAQ	USIG	Mon, Sep 11, 2023	48.88	48.88	48.88	48.88
1285	NASDAQ	USIG	Fri, Sep 8, 2023	49.03	49.12	48.95	48.96
1284	NASDAQ	USIG	Thu, Sep 7, 2023	48.81	48.94	48.78	48.94
1283	NASDAQ	USIG	Wed, Sep 6, 2023	48.86	48.86	48.67	48.77
1282	NASDAQ	USIG	Tue, Sep 5, 2023	48.96	48.96	48.78	48.80
1281	NASDAQ	USIG	Fri, Sep 1, 2023	49.33	49.33	49.01	49.07
1280	NASDAQ	USIG	Thu, Aug 31, 2023	49.49	49.59	49.47	49.50
1279	NASDAQ	USIG	Wed, Aug 30, 2023	49.48	49.54	49.41	49.42
1278	NASDAQ	USIG	Tue, Aug 29, 2023	49.09	49.48	49.09	49.47
1277	NASDAQ	USIG	Mon, Aug 28, 2023	49.18	49.20	49.05	49.14
1276	NASDAQ	USIG	Fri, Aug 25, 2023	48.98	49.13	48.86	49.02
1275	NASDAQ	USIG	Thu, Aug 24, 2023	49.07	49.13	48.99	49.01
1274	NASDAQ	USIG	Wed, Aug 23, 2023	48.92	49.16	48.89	49.14
1273	NASDAQ	USIG	Tue, Aug 22, 2023	48.57	48.66	48.51	48.62
1272	NASDAQ	USIG	Mon, Aug 21, 2023	48.59	48.63	48.46	48.53
1271	NASDAQ	USIG	Fri, Aug 18, 2023	48.61	48.83	48.61	48.78
1270	NASDAQ	USIG	Thu, Aug 17, 2023	48.70	48.72	48.51	48.62
1269	NASDAQ	USIG	Wed, Aug 16, 2023	48.85	48.96	48.66	48.71
1268	NASDAQ	USIG	Tue, Aug 15, 2023	48.97	49.05	48.87	48.89
1267	NASDAQ	USIG	Mon, Aug 14, 2023	49.07	49.18	48.96	49.05
1266	NASDAQ	USIG	Fri, Aug 11, 2023	49.07	49.23	49.06	49.09
1265	NASDAQ	USIG	Thu, Aug 10, 2023	49.56	49.65	49.21	49.21
1264	NASDAQ	USIG	Wed, Aug 9, 2023	49.53	49.56	49.46	49.51
1263	NASDAQ	USIG	Tue, Aug 8, 2023	49.47	49.56	49.42	49.46
1262	NASDAQ	USIG	Mon, Aug 7, 2023	49.36	49.39	49.25	49.31
1261	NASDAQ	USIG	Fri, Aug 4, 2023	49.13	49.46	49.13	49.41
1260	NASDAQ	USIG	Thu, Aug 3, 2023	49.01	49.05	48.90	49.00
1259	NASDAQ	USIG	Wed, Aug 2, 2023	49.33	49.35	49.16	49.32
1258	NASDAQ	USIG	Tue, Aug 1, 2023	49.68	49.72	49.49	49.52
1257	NASDAQ	USIG	Mon, Jul 31, 2023	49.98	50.13	49.95	50.07
1256	NASDAQ	USIG	Fri, Jul 28, 2023	49.90	49.96	49.81	49.95
1255	NASDAQ	USIG	Thu, Jul 27, 2023	50.12	50.14	49.65	49.70
1254	NASDAQ	USIG	Wed, Jul 26, 2023	50.10	50.20	50.00	50.16
1253	NASDAQ	USIG	Tue, Jul 25, 2023	49.92	50.03	49.92	49.99
1252	NASDAQ	USIG	Mon, Jul 24, 2023	50.17	50.21	50.03	50.04
1251	NASDAQ	USIG	Fri, Jul 21, 2023	50.17	50.17	50.06	50.10
1250	NASDAQ	USIG	Thu, Jul 20, 2023	50.11	50.12	49.90	50.02
1249	NASDAQ	USIG	Wed, Jul 19, 2023	50.24	50.30	50.15	50.28
1248	NASDAQ	USIG	Tue, Jul 18, 2023	50.14	50.19	50.06	50.08
1247	NASDAQ	USIG	Mon, Jul 17, 2023	49.90	49.98	49.85	49.94
1246	NASDAQ	USIG	Fri, Jul 14, 2023	50.12	50.16	49.86	49.89
1245	NASDAQ	USIG	Thu, Jul 13, 2023	50.07	50.21	50.04	50.20
1244	NASDAQ	USIG	Wed, Jul 12, 2023	49.74	49.94	49.74	49.91
1243	NASDAQ	USIG	Tue, Jul 11, 2023	49.42	49.56	49.40	49.53
1242	NASDAQ	USIG	Mon, Jul 10, 2023	49.21	49.39	49.17	49.37
1241	NASDAQ	USIG	Fri, Jul 7, 2023	49.19	49.30	49.15	49.15
1240	NASDAQ	USIG	Thu, Jul 6, 2023	49.24	49.27	49.03	49.18
1239	NASDAQ	USIG	Wed, Jul 5, 2023	49.77	49.77	49.50	49.54
1238	NASDAQ	USIG	Mon, Jul 3, 2023	49.93	50.05	49.81	49.82
1237	NASDAQ	USIG	Fri, Jun 30, 2023	49.93	50.09	49.86	50.09
1236	NASDAQ	USIG	Thu, Jun 29, 2023	49.85	49.85	49.71	49.83
1235	NASDAQ	USIG	Wed, Jun 28, 2023	50.03	50.15	49.95	50.14
1234	NASDAQ	USIG	Tue, Jun 27, 2023	50.08	50.13	49.89	49.96
1233	NASDAQ	USIG	Mon, Jun 26, 2023	50.08	50.10	50.00	50.04
1232	NASDAQ	USIG	Fri, Jun 23, 2023	50.12	50.13	49.89	49.98
1231	NASDAQ	USIG	Thu, Jun 22, 2023	49.93	50.00	49.80	49.88
1230	NASDAQ	USIG	Wed, Jun 21, 2023	49.91	50.10	49.83	50.05
1229	NASDAQ	USIG	Tue, Jun 20, 2023	50.02	50.14	50.02	50.09
1228	NASDAQ	USIG	Fri, Jun 16, 2023	49.91	49.99	49.81	49.93
1227	NASDAQ	USIG	Thu, Jun 15, 2023	49.93	50.05	49.84	50.03
1226	NASDAQ	USIG	Wed, Jun 14, 2023	49.71	49.82	49.52	49.70
1225	NASDAQ	USIG	Tue, Jun 13, 2023	49.83	49.88	49.54	49.61
1224	NASDAQ	USIG	Mon, Jun 12, 2023	49.70	49.78	49.54	49.77
1223	NASDAQ	USIG	Fri, Jun 9, 2023	49.62	49.72	49.60	49.66
1222	NASDAQ	USIG	Thu, Jun 8, 2023	49.56	49.80	49.53	49.77
1221	NASDAQ	USIG	Wed, Jun 7, 2023	49.81	49.85	49.47	49.47
1220	NASDAQ	USIG	Tue, Jun 6, 2023	49.79	49.84	49.67	49.83
1219	NASDAQ	USIG	Mon, Jun 5, 2023	49.72	49.91	49.67	49.75
1218	NASDAQ	USIG	Fri, Jun 2, 2023	49.99	50.01	49.82	49.83
1217	NASDAQ	USIG	Thu, Jun 1, 2023	49.99	50.06	49.92	50.00
1216	NASDAQ	USIG	Wed, May 31, 2023	49.86	50.06	49.82	50.00
1215	NASDAQ	USIG	Tue, May 30, 2023	49.73	49.88	49.72	49.87
1214	NASDAQ	USIG	Fri, May 26, 2023	49.43	49.59	49.40	49.57
1213	NASDAQ	USIG	Thu, May 25, 2023	49.63	49.63	49.40	49.44
1212	NASDAQ	USIG	Wed, May 24, 2023	49.77	49.77	49.56	49.57
1211	NASDAQ	USIG	Tue, May 23, 2023	49.61	49.77	49.57	49.75
1210	NASDAQ	USIG	Mon, May 22, 2023	49.70	49.80	49.65	49.67
1209	NASDAQ	USIG	Fri, May 19, 2023	49.74	49.81	49.64	49.68
1208	NASDAQ	USIG	Thu, May 18, 2023	49.78	49.82	49.69	49.76
1207	NASDAQ	USIG	Wed, May 17, 2023	50.00	50.07	49.90	49.94
1206	NASDAQ	USIG	Tue, May 16, 2023	49.98	50.03	49.92	49.95
1205	NASDAQ	USIG	Mon, May 15, 2023	50.17	50.18	50.09	50.15
1204	NASDAQ	USIG	Fri, May 12, 2023	50.62	50.62	50.34	50.34
1203	NASDAQ	USIG	Thu, May 11, 2023	50.68	50.69	50.55	50.60
1202	NASDAQ	USIG	Wed, May 10, 2023	50.38	50.46	50.34	50.45
1201	NASDAQ	USIG	Tue, May 9, 2023	50.13	50.23	50.12	50.13
1200	NASDAQ	USIG	Mon, May 8, 2023	50.19	50.24	50.09	50.14
1199	NASDAQ	USIG	Fri, May 5, 2023	50.50	50.55	50.36	50.42
1198	NASDAQ	USIG	Thu, May 4, 2023	50.45	50.74	50.43	50.61
1197	NASDAQ	USIG	Wed, May 3, 2023	50.65	50.84	50.53	50.68
1196	NASDAQ	USIG	Tue, May 2, 2023	50.27	50.59	50.21	50.58
1195	NASDAQ	USIG	Mon, May 1, 2023	50.47	50.51	50.04	50.09
1194	NASDAQ	USIG	Fri, Apr 28, 2023	50.86	50.91	50.72	50.89
1193	NASDAQ	USIG	Thu, Apr 27, 2023	50.69	50.69	50.55	50.58
1192	NASDAQ	USIG	Wed, Apr 26, 2023	50.96	50.97	50.68	50.75
1191	NASDAQ	USIG	Tue, Apr 25, 2023	50.88	50.99	50.83	50.93
1190	NASDAQ	USIG	Mon, Apr 24, 2023	50.61	50.70	50.58	50.68
1189	NASDAQ	USIG	Fri, Apr 21, 2023	50.65	50.67	50.40	50.50
1188	NASDAQ	USIG	Thu, Apr 20, 2023	50.44	50.54	50.18	50.51
1187	NASDAQ	USIG	Wed, Apr 19, 2023	50.42	50.42	50.28	50.31
1186	NASDAQ	USIG	Tue, Apr 18, 2023	50.48	50.56	50.45	50.52
1185	NASDAQ	USIG	Mon, Apr 17, 2023	50.52	50.55	50.34	50.38
1184	NASDAQ	USIG	Fri, Apr 14, 2023	50.63	50.71	50.51	50.65
1183	NASDAQ	USIG	Thu, Apr 13, 2023	50.85	50.90	50.73	50.80
1182	NASDAQ	USIG	Wed, Apr 12, 2023	50.98	50.98	50.65	50.71
1181	NASDAQ	USIG	Tue, Apr 11, 2023	50.80	50.83	50.68	50.78
1180	NASDAQ	USIG	Mon, Apr 10, 2023	50.77	50.81	50.60	50.80
1179	NASDAQ	USIG	Thu, Apr 6, 2023	51.06	51.10	50.96	51.00
1178	NASDAQ	USIG	Wed, Apr 5, 2023	50.93	51.09	50.90	51.04
1177	NASDAQ	USIG	Tue, Apr 4, 2023	50.61	50.92	50.57	50.89
1176	NASDAQ	USIG	Mon, Apr 3, 2023	50.48	50.84	50.46	50.80
1175	NASDAQ	USIG	Fri, Mar 31, 2023	50.52	50.73	50.42	50.66
1174	NASDAQ	USIG	Thu, Mar 30, 2023	50.27	50.41	50.25	50.31
1173	NASDAQ	USIG	Wed, Mar 29, 2023	50.03	50.28	49.98	50.28
1172	NASDAQ	USIG	Tue, Mar 28, 2023	50.11	50.17	50.02	50.12
1171	NASDAQ	USIG	Mon, Mar 27, 2023	50.27	50.45	50.01	50.16
1170	NASDAQ	USIG	Fri, Mar 24, 2023	50.70	50.75	50.59	50.68
1169	NASDAQ	USIG	Thu, Mar 23, 2023	50.34	50.60	50.29	50.56
1168	NASDAQ	USIG	Wed, Mar 22, 2023	50.11	50.70	50.00	50.40
1167	NASDAQ	USIG	Tue, Mar 21, 2023	50.14	50.17	49.99	50.16
1166	NASDAQ	USIG	Mon, Mar 20, 2023	50.12	50.20	49.94	50.01
1165	NASDAQ	USIG	Fri, Mar 17, 2023	50.11	50.47	50.02	50.10
1164	NASDAQ	USIG	Thu, Mar 16, 2023	50.15	50.22	49.78	49.88
1163	NASDAQ	USIG	Wed, Mar 15, 2023	49.81	50.17	49.78	50.04
1162	NASDAQ	USIG	Tue, Mar 14, 2023	49.75	50.00	49.62	49.67
1161	NASDAQ	USIG	Mon, Mar 13, 2023	50.03	50.36	49.67	49.71
1160	NASDAQ	USIG	Fri, Mar 10, 2023	49.61	49.85	49.53	49.74
1159	NASDAQ	USIG	Thu, Mar 9, 2023	49.18	49.32	49.10	49.16
1158	NASDAQ	USIG	Wed, Mar 8, 2023	49.28	49.41	49.03	49.13
1157	NASDAQ	USIG	Tue, Mar 7, 2023	49.40	49.41	49.12	49.20
1156	NASDAQ	USIG	Mon, Mar 6, 2023	49.56	49.57	49.30	49.31
1155	NASDAQ	USIG	Fri, Mar 3, 2023	49.28	49.45	49.19	49.44
1154	NASDAQ	USIG	Thu, Mar 2, 2023	48.85	49.03	48.80	49.02
1153	NASDAQ	USIG	Wed, Mar 1, 2023	49.16	49.20	48.97	49.01
1152	NASDAQ	USIG	Tue, Feb 28, 2023	49.26	49.45	49.18	49.44
1151	NASDAQ	USIG	Mon, Feb 27, 2023	49.45	49.55	49.37	49.40
1150	NASDAQ	USIG	Fri, Feb 24, 2023	49.37	49.45	49.30	49.38
1149	NASDAQ	USIG	Thu, Feb 23, 2023	49.52	49.70	49.47	49.68
1148	NASDAQ	USIG	Wed, Feb 22, 2023	49.47	49.55	49.37	49.41
1147	NASDAQ	USIG	Tue, Feb 21, 2023	49.51	49.53	49.28	49.30
1146	NASDAQ	USIG	Fri, Feb 17, 2023	49.54	49.84	49.53	49.84
1145	NASDAQ	USIG	Thu, Feb 16, 2023	49.79	49.87	49.66	49.67
1144	NASDAQ	USIG	Wed, Feb 15, 2023	50.06	50.08	49.88	49.96
1143	NASDAQ	USIG	Tue, Feb 14, 2023	50.20	50.29	49.90	50.14
1142	NASDAQ	USIG	Mon, Feb 13, 2023	50.10	50.25	50.09	50.22
1141	NASDAQ	USIG	Fri, Feb 10, 2023	50.30	50.32	50.08	50.09
1140	NASDAQ	USIG	Thu, Feb 9, 2023	50.85	50.85	50.35	50.36
1139	NASDAQ	USIG	Wed, Feb 8, 2023	50.63	50.73	50.49	50.67
1138	NASDAQ	USIG	Tue, Feb 7, 2023	50.67	50.95	50.58	50.62
1137	NASDAQ	USIG	Mon, Feb 6, 2023	50.81	50.84	50.71	50.75
1136	NASDAQ	USIG	Fri, Feb 3, 2023	51.07	51.18	50.96	51.08
1135	NASDAQ	USIG	Thu, Feb 2, 2023	51.72	51.77	51.51	51.53
1134	NASDAQ	USIG	Wed, Feb 1, 2023	51.18	51.56	50.98	51.46
1133	NASDAQ	USIG	Tue, Jan 31, 2023	51.13	51.24	50.93	51.24
1132	NASDAQ	USIG	Mon, Jan 30, 2023	50.91	51.07	50.87	50.87
1131	NASDAQ	USIG	Fri, Jan 27, 2023	50.98	51.09	50.95	51.03
1130	NASDAQ	USIG	Thu, Jan 26, 2023	51.19	51.25	51.00	51.14
1129	NASDAQ	USIG	Wed, Jan 25, 2023	51.13	51.20	50.99	51.16
1128	NASDAQ	USIG	Tue, Jan 24, 2023	50.93	51.18	50.82	51.15
1127	NASDAQ	USIG	Mon, Jan 23, 2023	50.89	51.04	50.87	50.91
1126	NASDAQ	USIG	Fri, Jan 20, 2023	51.04	51.08	50.89	51.02
1125	NASDAQ	USIG	Thu, Jan 19, 2023	51.15	51.29	51.13	51.25
1124	NASDAQ	USIG	Wed, Jan 18, 2023	51.42	51.50	51.12	51.30
1123	NASDAQ	USIG	Tue, Jan 17, 2023	50.77	50.95	50.77	50.82
1122	NASDAQ	USIG	Fri, Jan 13, 2023	50.95	51.11	50.89	50.95
1121	NASDAQ	USIG	Thu, Jan 12, 2023	50.76	51.10	50.53	51.10
1120	NASDAQ	USIG	Wed, Jan 11, 2023	50.53	50.65	50.47	50.64
1119	NASDAQ	USIG	Tue, Jan 10, 2023	50.28	50.39	50.18	50.31
1118	NASDAQ	USIG	Mon, Jan 9, 2023	50.24	50.55	50.21	50.45
1117	NASDAQ	USIG	Fri, Jan 6, 2023	49.74	50.37	49.68	50.33
1116	NASDAQ	USIG	Thu, Jan 5, 2023	49.45	49.71	49.39	49.64
1115	NASDAQ	USIG	Wed, Jan 4, 2023	49.72	49.76	49.55	49.72
1114	NASDAQ	USIG	Tue, Jan 3, 2023	49.71	49.71	49.31	49.63
1113	NASDAQ	USIG	Fri, Dec 30, 2022	49.27	49.32	49.05	49.11
1112	NASDAQ	USIG	Thu, Dec 29, 2022	49.26	49.41	49.22	49.38
1111	NASDAQ	USIG	Wed, Dec 28, 2022	49.35	49.41	49.10	49.11
1110	NASDAQ	USIG	Tue, Dec 27, 2022	49.44	49.52	49.23	49.23
1109	NASDAQ	USIG	Fri, Dec 23, 2022	49.69	49.81	49.63	49.71
1108	NASDAQ	USIG	Thu, Dec 22, 2022	49.86	49.90	49.77	49.87
1107	NASDAQ	USIG	Wed, Dec 21, 2022	49.85	49.90	49.71	49.87
1106	NASDAQ	USIG	Tue, Dec 20, 2022	49.67	49.69	49.53	49.60
1105	NASDAQ	USIG	Mon, Dec 19, 2022	50.19	50.19	49.93	50.03
1104	NASDAQ	USIG	Fri, Dec 16, 2022	50.16	50.43	50.16	50.39
1103	NASDAQ	USIG	Thu, Dec 15, 2022	50.51	50.57	50.40	50.53
1102	NASDAQ	USIG	Wed, Dec 14, 2022	50.61	50.72	50.29	50.65
1101	NASDAQ	USIG	Tue, Dec 13, 2022	50.94	51.04	50.54	50.61
1100	NASDAQ	USIG	Mon, Dec 12, 2022	50.53	50.57	50.20	50.24
1099	NASDAQ	USIG	Fri, Dec 9, 2022	50.44	50.47	50.25	50.25
1098	NASDAQ	USIG	Thu, Dec 8, 2022	50.57	50.69	50.47	50.54
1097	NASDAQ	USIG	Wed, Dec 7, 2022	50.46	50.71	50.43	50.68
1096	NASDAQ	USIG	Tue, Dec 6, 2022	50.22	50.30	50.12	50.25
1095	NASDAQ	USIG	Mon, Dec 5, 2022	50.18	50.19	49.95	50.11
1094	NASDAQ	USIG	Fri, Dec 2, 2022	49.94	50.47	49.87	50.47
1093	NASDAQ	USIG	Thu, Dec 1, 2022	49.86	50.23	49.81	50.23
1092	NASDAQ	USIG	Wed, Nov 30, 2022	49.29	49.90	49.21	49.90
1091	NASDAQ	USIG	Tue, Nov 29, 2022	49.34	49.48	49.26	49.33
1090	NASDAQ	USIG	Mon, Nov 28, 2022	49.75	49.81	49.48	49.50
1089	NASDAQ	USIG	Fri, Nov 25, 2022	49.71	49.74	49.63	49.73
1088	NASDAQ	USIG	Wed, Nov 23, 2022	49.43	49.73	49.43	49.73
1087	NASDAQ	USIG	Tue, Nov 22, 2022	49.16	49.36	49.14	49.31
1086	NASDAQ	USIG	Mon, Nov 21, 2022	49.21	49.25	49.00	49.01
1085	NASDAQ	USIG	Fri, Nov 18, 2022	49.16	49.23	48.99	49.03
1084	NASDAQ	USIG	Thu, Nov 17, 2022	48.96	49.10	48.86	49.05
1083	NASDAQ	USIG	Wed, Nov 16, 2022	49.07	49.33	49.01	49.30
1082	NASDAQ	USIG	Tue, Nov 15, 2022	48.78	48.97	48.70	48.92
1081	NASDAQ	USIG	Mon, Nov 14, 2022	48.50	48.56	48.41	48.43
1080	NASDAQ	USIG	Fri, Nov 11, 2022	48.48	48.70	48.42	48.63
1079	NASDAQ	USIG	Thu, Nov 10, 2022	48.08	48.57	48.08	48.54
1078	NASDAQ	USIG	Wed, Nov 9, 2022	47.23	47.46	47.17	47.27
1077	NASDAQ	USIG	Tue, Nov 8, 2022	47.28	47.45	47.24	47.32
1076	NASDAQ	USIG	Mon, Nov 7, 2022	47.32	47.34	47.10	47.22
1075	NASDAQ	USIG	Fri, Nov 4, 2022	47.35	47.47	47.16	47.30
1074	NASDAQ	USIG	Thu, Nov 3, 2022	47.02	47.33	46.90	47.22
1073	NASDAQ	USIG	Wed, Nov 2, 2022	47.58	47.94	47.25	47.32
1072	NASDAQ	USIG	Tue, Nov 1, 2022	47.71	47.76	47.35	47.55
1071	NASDAQ	USIG	Mon, Oct 31, 2022	47.53	47.57	47.31	47.44
1070	NASDAQ	USIG	Fri, Oct 28, 2022	47.43	47.73	47.42	47.66
1069	NASDAQ	USIG	Thu, Oct 27, 2022	47.58	47.77	47.43	47.60
1068	NASDAQ	USIG	Wed, Oct 26, 2022	47.35	47.63	47.35	47.43
1067	NASDAQ	USIG	Tue, Oct 25, 2022	47.16	47.43	47.16	47.25
1066	NASDAQ	USIG	Mon, Oct 24, 2022	46.83	47.02	46.60	46.81
1065	NASDAQ	USIG	Fri, Oct 21, 2022	46.53	46.89	46.48	46.82
1064	NASDAQ	USIG	Thu, Oct 20, 2022	46.97	47.14	46.68	46.74
1063	NASDAQ	USIG	Wed, Oct 19, 2022	47.22	47.32	47.01	47.04
1062	NASDAQ	USIG	Tue, Oct 18, 2022	47.58	47.63	47.22	47.58
1061	NASDAQ	USIG	Mon, Oct 17, 2022	47.55	47.68	47.33	47.34
1060	NASDAQ	USIG	Fri, Oct 14, 2022	47.79	47.79	47.15	47.16
1059	NASDAQ	USIG	Thu, Oct 13, 2022	46.75	47.69	46.74	47.54
1058	NASDAQ	USIG	Wed, Oct 12, 2022	47.50	47.63	47.39	47.53
1057	NASDAQ	USIG	Tue, Oct 11, 2022	47.72	47.87	47.48	47.57
1056	NASDAQ	USIG	Mon, Oct 10, 2022	47.94	47.94	47.47	47.64
1055	NASDAQ	USIG	Fri, Oct 7, 2022	48.12	48.13	47.91	47.91
1054	NASDAQ	USIG	Thu, Oct 6, 2022	48.41	48.50	48.23	48.29
1053	NASDAQ	USIG	Wed, Oct 5, 2022	48.44	48.50	48.18	48.44
1052	NASDAQ	USIG	Tue, Oct 4, 2022	48.81	48.94	48.68	48.74
1051	NASDAQ	USIG	Mon, Oct 3, 2022	48.41	48.90	48.35	48.57
1050	NASDAQ	USIG	Fri, Sep 30, 2022	48.31	48.48	48.04	48.05
1049	NASDAQ	USIG	Thu, Sep 29, 2022	48.09	48.22	47.86	48.18
1048	NASDAQ	USIG	Wed, Sep 28, 2022	48.07	48.52	48.05	48.49
1047	NASDAQ	USIG	Tue, Sep 27, 2022	48.27	48.37	47.70	47.75
1046	NASDAQ	USIG	Mon, Sep 26, 2022	48.75	48.84	48.24	48.26
1045	NASDAQ	USIG	Fri, Sep 23, 2022	48.98	49.02	48.78	48.98
1044	NASDAQ	USIG	Thu, Sep 22, 2022	49.23	49.24	48.95	49.05
1043	NASDAQ	USIG	Wed, Sep 21, 2022	49.59	49.72	49.23	49.59
1042	NASDAQ	USIG	Tue, Sep 20, 2022	49.50	49.63	49.41	49.47
1041	NASDAQ	USIG	Mon, Sep 19, 2022	49.60	49.89	49.59	49.85
1040	NASDAQ	USIG	Fri, Sep 16, 2022	49.68	49.92	49.66	49.82
1039	NASDAQ	USIG	Thu, Sep 15, 2022	49.96	50.03	49.84	49.87
1038	NASDAQ	USIG	Wed, Sep 14, 2022	49.90	50.15	49.88	50.06
1037	NASDAQ	USIG	Tue, Sep 13, 2022	49.83	49.98	49.76	49.92
1036	NASDAQ	USIG	Mon, Sep 12, 2022	50.45	50.55	50.15	50.22
1035	NASDAQ	USIG	Fri, Sep 9, 2022	50.34	50.53	50.29	50.30
1034	NASDAQ	USIG	Thu, Sep 8, 2022	50.30	50.44	50.22	50.23
1033	NASDAQ	USIG	Wed, Sep 7, 2022	50.00	50.38	50.00	50.34
1032	NASDAQ	USIG	Tue, Sep 6, 2022	50.17	50.17	49.82	49.82
1031	NASDAQ	USIG	Fri, Sep 2, 2022	50.50	50.67	50.35	50.35
1030	NASDAQ	USIG	Thu, Sep 1, 2022	50.25	50.32	49.94	50.30
1029	NASDAQ	USIG	Wed, Aug 31, 2022	50.98	51.06	50.65	50.68
1028	NASDAQ	USIG	Tue, Aug 30, 2022	51.12	51.19	50.84	51.07
1027	NASDAQ	USIG	Mon, Aug 29, 2022	51.11	51.12	50.96	51.02
1026	NASDAQ	USIG	Fri, Aug 26, 2022	51.43	51.52	51.26	51.32
1025	NASDAQ	USIG	Thu, Aug 25, 2022	51.21	51.62	51.16	51.55
1024	NASDAQ	USIG	Wed, Aug 24, 2022	51.17	51.19	51.05	51.15
1023	NASDAQ	USIG	Tue, Aug 23, 2022	51.18	51.45	51.11	51.23
1022	NASDAQ	USIG	Mon, Aug 22, 2022	51.33	51.36	51.15	51.21
1021	NASDAQ	USIG	Fri, Aug 19, 2022	51.58	51.58	51.37	51.49
1020	NASDAQ	USIG	Thu, Aug 18, 2022	51.96	52.08	51.93	51.94
1019	NASDAQ	USIG	Wed, Aug 17, 2022	51.91	52.02	51.73	51.85
1018	NASDAQ	USIG	Tue, Aug 16, 2022	52.24	52.25	51.99	52.21
1017	NASDAQ	USIG	Mon, Aug 15, 2022	52.45	52.51	52.34	52.37
1016	NASDAQ	USIG	Fri, Aug 12, 2022	52.17	52.38	52.04	52.38
1015	NASDAQ	USIG	Thu, Aug 11, 2022	52.45	52.63	51.90	51.93
1014	NASDAQ	USIG	Wed, Aug 10, 2022	52.19	52.45	52.16	52.35
1013	NASDAQ	USIG	Tue, Aug 9, 2022	51.97	52.03	51.88	51.94
1012	NASDAQ	USIG	Mon, Aug 8, 2022	52.15	52.30	52.11	52.17
1011	NASDAQ	USIG	Fri, Aug 5, 2022	51.92	51.97	51.69	51.94
1010	NASDAQ	USIG	Thu, Aug 4, 2022	52.40	52.54	52.26	52.53
1009	NASDAQ	USIG	Wed, Aug 3, 2022	52.00	52.43	51.85	52.43
1008	NASDAQ	USIG	Tue, Aug 2, 2022	52.51	52.70	51.94	51.98
1007	NASDAQ	USIG	Mon, Aug 1, 2022	52.43	52.61	52.39	52.50
1006	NASDAQ	USIG	Fri, Jul 29, 2022	52.43	52.71	52.38	52.55
1005	NASDAQ	USIG	Thu, Jul 28, 2022	52.42	52.51	52.32	52.44
1004	NASDAQ	USIG	Wed, Jul 27, 2022	51.99	52.30	51.97	52.11
1003	NASDAQ	USIG	Tue, Jul 26, 2022	51.97	51.98	51.79	51.81
1002	NASDAQ	USIG	Mon, Jul 25, 2022	51.86	51.93	51.72	51.80
1001	NASDAQ	USIG	Fri, Jul 22, 2022	52.12	52.34	51.94	52.14
1000	NASDAQ	USIG	Thu, Jul 21, 2022	51.31	51.79	51.31	51.79
999	NASDAQ	USIG	Wed, Jul 20, 2022	51.46	51.47	51.18	51.21
998	NASDAQ	USIG	Tue, Jul 19, 2022	51.22	51.30	51.09	51.29
997	NASDAQ	USIG	Mon, Jul 18, 2022	51.37	51.39	51.12	51.16
996	NASDAQ	USIG	Fri, Jul 15, 2022	51.21	51.56	51.19	51.45
995	NASDAQ	USIG	Thu, Jul 14, 2022	50.94	51.26	50.83	51.15
994	NASDAQ	USIG	Wed, Jul 13, 2022	50.72	51.43	50.70	51.39
993	NASDAQ	USIG	Tue, Jul 12, 2022	51.25	51.40	51.09	51.09
992	NASDAQ	USIG	Mon, Jul 11, 2022	51.14	51.26	50.94	51.07
991	NASDAQ	USIG	Fri, Jul 8, 2022	50.95	51.01	50.85	50.94
990	NASDAQ	USIG	Thu, Jul 7, 2022	51.22	51.30	51.01	51.05
989	NASDAQ	USIG	Wed, Jul 6, 2022	51.49	51.52	51.09	51.10
988	NASDAQ	USIG	Tue, Jul 5, 2022	51.37	51.51	51.26	51.37
987	NASDAQ	USIG	Fri, Jul 1, 2022	51.17	51.50	50.98	51.35
986	NASDAQ	USIG	Thu, Jun 30, 2022	50.86	51.12	50.86	50.97
985	NASDAQ	USIG	Wed, Jun 29, 2022	50.64	50.82	50.55	50.81
984	NASDAQ	USIG	Tue, Jun 28, 2022	50.53	50.58	50.39	50.55
983	NASDAQ	USIG	Mon, Jun 27, 2022	50.71	50.82	50.57	50.57
982	NASDAQ	USIG	Fri, Jun 24, 2022	50.90	51.17	50.86	50.92
981	NASDAQ	USIG	Thu, Jun 23, 2022	50.80	51.25	50.80	50.91
980	NASDAQ	USIG	Wed, Jun 22, 2022	50.71	50.82	50.60	50.62
979	NASDAQ	USIG	Tue, Jun 21, 2022	50.52	50.68	50.14	50.14
978	NASDAQ	USIG	Fri, Jun 17, 2022	50.71	50.80	50.44	50.69
977	NASDAQ	USIG	Thu, Jun 16, 2022	50.00	50.66	49.93	50.61
976	NASDAQ	USIG	Wed, Jun 15, 2022	50.41	50.62	50.06	50.61
975	NASDAQ	USIG	Tue, Jun 14, 2022	50.35	50.48	49.86	49.92
974	NASDAQ	USIG	Mon, Jun 13, 2022	50.35	50.50	49.86	50.21
973	NASDAQ	USIG	Fri, Jun 10, 2022	51.37	51.37	50.92	51.15
972	NASDAQ	USIG	Thu, Jun 9, 2022	51.77	51.82	51.53	51.55
971	NASDAQ	USIG	Wed, Jun 8, 2022	51.94	52.07	51.80	51.80
970	NASDAQ	USIG	Tue, Jun 7, 2022	51.91	52.18	51.87	52.07
969	NASDAQ	USIG	Mon, Jun 6, 2022	52.11	52.12	51.80	51.83
968	NASDAQ	USIG	Fri, Jun 3, 2022	51.95	52.12	51.95	52.11
967	NASDAQ	USIG	Thu, Jun 2, 2022	52.30	52.32	52.01	52.23
966	NASDAQ	USIG	Wed, Jun 1, 2022	52.62	52.69	52.04	52.21
965	NASDAQ	USIG	Tue, May 31, 2022	52.55	52.70	52.33	52.70
964	NASDAQ	USIG	Fri, May 27, 2022	52.88	53.01	52.75	52.75
963	NASDAQ	USIG	Thu, May 26, 2022	52.73	52.91	52.61	52.69
962	NASDAQ	USIG	Wed, May 25, 2022	52.49	52.70	52.44	52.69
961	NASDAQ	USIG	Tue, May 24, 2022	51.94	52.35	51.93	52.33
960	NASDAQ	USIG	Mon, May 23, 2022	51.83	51.98	51.70	51.80
959	NASDAQ	USIG	Fri, May 20, 2022	51.84	51.96	51.78	51.94
958	NASDAQ	USIG	Thu, May 19, 2022	51.86	51.99	51.68	51.75
957	NASDAQ	USIG	Wed, May 18, 2022	51.37	51.63	51.37	51.61
956	NASDAQ	USIG	Tue, May 17, 2022	51.44	51.55	51.39	51.47
955	NASDAQ	USIG	Mon, May 16, 2022	51.72	51.91	51.70	51.70
954	NASDAQ	USIG	Fri, May 13, 2022	51.78	51.82	51.57	51.68
953	NASDAQ	USIG	Thu, May 12, 2022	51.93	52.10	51.86	51.86
952	NASDAQ	USIG	Wed, May 11, 2022	51.52	51.93	51.39	51.71
951	NASDAQ	USIG	Tue, May 10, 2022	51.82	51.88	51.62	51.64
950	NASDAQ	USIG	Mon, May 9, 2022	51.19	51.54	51.11	51.47
949	NASDAQ	USIG	Fri, May 6, 2022	51.40	51.58	51.27	51.31
948	NASDAQ	USIG	Thu, May 5, 2022	51.97	51.97	51.35	51.90
947	NASDAQ	USIG	Wed, May 4, 2022	51.92	52.46	51.67	52.37
946	NASDAQ	USIG	Tue, May 3, 2022	52.10	52.20	51.84	51.88
945	NASDAQ	USIG	Mon, May 2, 2022	51.75	51.79	51.57	51.67
944	NASDAQ	USIG	Fri, Apr 29, 2022	52.14	52.39	52.00	52.06
943	NASDAQ	USIG	Thu, Apr 28, 2022	52.36	52.56	52.23	52.56
942	NASDAQ	USIG	Wed, Apr 27, 2022	52.84	52.87	52.37	52.37
941	NASDAQ	USIG	Tue, Apr 26, 2022	53.03	53.04	52.74	52.82
940	NASDAQ	USIG	Mon, Apr 25, 2022	52.59	52.91	52.58	52.80
939	NASDAQ	USIG	Fri, Apr 22, 2022	52.24	52.46	52.14	52.33
938	NASDAQ	USIG	Thu, Apr 21, 2022	52.77	52.78	52.28	52.42
937	NASDAQ	USIG	Wed, Apr 20, 2022	52.71	52.98	52.63	52.85
936	NASDAQ	USIG	Tue, Apr 19, 2022	52.58	52.66	52.45	52.48
935	NASDAQ	USIG	Mon, Apr 18, 2022	53.03	53.06	52.76	52.81
934	NASDAQ	USIG	Thu, Apr 14, 2022	53.55	53.57	53.06	53.08
933	NASDAQ	USIG	Wed, Apr 13, 2022	53.38	53.63	53.35	53.60
932	NASDAQ	USIG	Tue, Apr 12, 2022	53.61	53.72	53.36	53.36
931	NASDAQ	USIG	Mon, Apr 11, 2022	53.46	53.49	53.23	53.36
930	NASDAQ	USIG	Fri, Apr 8, 2022	53.71	53.82	53.57	53.70
929	NASDAQ	USIG	Thu, Apr 7, 2022	54.16	54.19	53.95	54.04
928	NASDAQ	USIG	Wed, Apr 6, 2022	53.97	54.40	53.87	54.18
927	NASDAQ	USIG	Tue, Apr 5, 2022	55.01	55.07	54.32	54.44
926	NASDAQ	USIG	Mon, Apr 4, 2022	55.10	55.19	54.94	55.16
925	NASDAQ	USIG	Fri, Apr 1, 2022	54.65	55.17	54.64	55.03
924	NASDAQ	USIG	Thu, Mar 31, 2022	55.11	55.26	55.01	55.04
923	NASDAQ	USIG	Wed, Mar 30, 2022	54.88	55.14	54.83	55.10
922	NASDAQ	USIG	Tue, Mar 29, 2022	54.81	55.04	54.77	54.98
921	NASDAQ	USIG	Mon, Mar 28, 2022	54.52	54.72	54.45	54.64
920	NASDAQ	USIG	Fri, Mar 25, 2022	54.64	54.64	54.26	54.46
919	NASDAQ	USIG	Thu, Mar 24, 2022	54.52	54.84	54.39	54.80
918	NASDAQ	USIG	Wed, Mar 23, 2022	54.69	54.84	54.58	54.81
917	NASDAQ	USIG	Tue, Mar 22, 2022	54.60	54.71	54.57	54.67
916	NASDAQ	USIG	Mon, Mar 21, 2022	55.04	55.14	54.71	54.80
915	NASDAQ	USIG	Fri, Mar 18, 2022	55.22	55.45	55.19	55.40
914	NASDAQ	USIG	Thu, Mar 17, 2022	55.14	55.43	55.08	55.34
913	NASDAQ	USIG	Wed, Mar 16, 2022	54.78	54.99	54.33	54.99
912	NASDAQ	USIG	Tue, Mar 15, 2022	54.60	54.67	54.46	54.64
911	NASDAQ	USIG	Mon, Mar 14, 2022	54.62	54.62	54.34	54.36
910	NASDAQ	USIG	Fri, Mar 11, 2022	55.05	55.10	54.96	55.02
909	NASDAQ	USIG	Thu, Mar 10, 2022	55.25	55.26	54.88	55.06
908	NASDAQ	USIG	Wed, Mar 9, 2022	55.51	55.67	55.49	55.52
907	NASDAQ	USIG	Tue, Mar 8, 2022	55.45	55.66	55.27	55.47
906	NASDAQ	USIG	Mon, Mar 7, 2022	56.01	56.15	55.73	55.78
905	NASDAQ	USIG	Fri, Mar 4, 2022	56.53	56.58	56.26	56.29
904	NASDAQ	USIG	Thu, Mar 3, 2022	56.26	56.37	56.17	56.29
903	NASDAQ	USIG	Wed, Mar 2, 2022	56.55	56.57	56.08	56.08
902	NASDAQ	USIG	Tue, Mar 1, 2022	56.79	57.15	56.71	56.83
901	NASDAQ	USIG	Mon, Feb 28, 2022	56.50	56.83	56.48	56.83
900	NASDAQ	USIG	Fri, Feb 25, 2022	56.23	56.32	56.17	56.31
899	NASDAQ	USIG	Thu, Feb 24, 2022	55.95	56.23	55.95	56.20
898	NASDAQ	USIG	Wed, Feb 23, 2022	56.31	56.32	55.98	56.01
897	NASDAQ	USIG	Tue, Feb 22, 2022	56.32	56.41	56.27	56.40
896	NASDAQ	USIG	Fri, Feb 18, 2022	56.50	56.51	56.34	56.47
895	NASDAQ	USIG	Thu, Feb 17, 2022	56.38	56.51	56.28	56.38
894	NASDAQ	USIG	Wed, Feb 16, 2022	56.38	56.38	56.09	56.32
893	NASDAQ	USIG	Tue, Feb 15, 2022	56.39	56.50	56.24	56.26
892	NASDAQ	USIG	Mon, Feb 14, 2022	56.62	56.69	56.46	56.48
891	NASDAQ	USIG	Fri, Feb 11, 2022	56.64	56.91	56.45	56.89
890	NASDAQ	USIG	Thu, Feb 10, 2022	56.88	56.99	56.52	56.53
889	NASDAQ	USIG	Wed, Feb 9, 2022	57.22	57.34	57.16	57.16
888	NASDAQ	USIG	Tue, Feb 8, 2022	57.17	57.19	57.02	57.04
887	NASDAQ	USIG	Mon, Feb 7, 2022	57.10	57.26	57.06	57.22
886	NASDAQ	USIG	Fri, Feb 4, 2022	57.25	57.25	57.03	57.14
885	NASDAQ	USIG	Thu, Feb 3, 2022	57.64	57.69	57.52	57.60
884	NASDAQ	USIG	Wed, Feb 2, 2022	58.04	58.16	57.94	57.94
883	NASDAQ	USIG	Tue, Feb 1, 2022	57.91	57.98	57.72	57.94
882	NASDAQ	USIG	Mon, Jan 31, 2022	57.87	58.05	57.84	58.00
881	NASDAQ	USIG	Fri, Jan 28, 2022	57.73	58.01	57.70	57.99
880	NASDAQ	USIG	Thu, Jan 27, 2022	57.98	58.12	57.88	57.96
879	NASDAQ	USIG	Wed, Jan 26, 2022	58.29	58.31	57.79	57.81
878	NASDAQ	USIG	Tue, Jan 25, 2022	58.32	58.40	58.14	58.17
877	NASDAQ	USIG	Mon, Jan 24, 2022	58.47	58.48	58.28	58.30
876	NASDAQ	USIG	Fri, Jan 21, 2022	58.38	58.52	58.35	58.46
875	NASDAQ	USIG	Thu, Jan 20, 2022	58.20	58.27	58.08	58.14
874	NASDAQ	USIG	Wed, Jan 19, 2022	58.19	58.34	58.12	58.14
873	NASDAQ	USIG	Tue, Jan 18, 2022	58.28	58.28	58.06	58.06
872	NASDAQ	USIG	Fri, Jan 14, 2022	58.75	58.76	58.51	58.54
871	NASDAQ	USIG	Thu, Jan 13, 2022	58.87	58.96	58.74	58.94
870	NASDAQ	USIG	Wed, Jan 12, 2022	58.90	58.96	58.79	58.79
869	NASDAQ	USIG	Tue, Jan 11, 2022	58.68	58.86	58.63	58.83
868	NASDAQ	USIG	Mon, Jan 10, 2022	58.63	58.73	58.50	58.73
867	NASDAQ	USIG	Fri, Jan 7, 2022	58.88	58.89	58.65	58.73
866	NASDAQ	USIG	Thu, Jan 6, 2022	58.92	59.00	58.84	58.94
865	NASDAQ	USIG	Wed, Jan 5, 2022	59.37	59.38	59.01	59.01
864	NASDAQ	USIG	Tue, Jan 4, 2022	59.20	59.32	59.12	59.32
863	NASDAQ	USIG	Mon, Jan 3, 2022	59.48	59.48	59.26	59.26
862	NASDAQ	USIG	Fri, Dec 31, 2021	59.85	59.92	59.73	59.74
861	NASDAQ	USIG	Thu, Dec 30, 2021	59.76	59.84	59.62	59.83
860	NASDAQ	USIG	Wed, Dec 29, 2021	59.68	59.73	59.55	59.64
859	NASDAQ	USIG	Tue, Dec 28, 2021	60.05	60.06	59.82	59.87
858	NASDAQ	USIG	Mon, Dec 27, 2021	59.83	59.98	59.78	59.94
857	NASDAQ	USIG	Thu, Dec 23, 2021	59.88	59.90	59.71	59.83
856	NASDAQ	USIG	Wed, Dec 22, 2021	59.90	59.92	59.79	59.90
855	NASDAQ	USIG	Tue, Dec 21, 2021	59.60	59.84	59.57	59.82
854	NASDAQ	USIG	Mon, Dec 20, 2021	59.94	59.96	59.73	59.77
853	NASDAQ	USIG	Fri, Dec 17, 2021	60.12	60.12	59.90	59.98
852	NASDAQ	USIG	Thu, Dec 16, 2021	59.87	59.98	59.78	59.85
851	NASDAQ	USIG	Wed, Dec 15, 2021	59.76	59.97	59.73	59.95
850	NASDAQ	USIG	Tue, Dec 14, 2021	60.00	60.04	59.82	59.91
849	NASDAQ	USIG	Mon, Dec 13, 2021	60.09	60.23	60.08	60.12
848	NASDAQ	USIG	Fri, Dec 10, 2021	59.95	60.07	59.85	59.89
847	NASDAQ	USIG	Thu, Dec 9, 2021	59.95	60.02	59.82	59.84
846	NASDAQ	USIG	Wed, Dec 8, 2021	60.06	60.06	59.76	59.86
845	NASDAQ	USIG	Tue, Dec 7, 2021	60.15	60.32	60.10	60.14
844	NASDAQ	USIG	Mon, Dec 6, 2021	60.39	60.41	60.13	60.15
843	NASDAQ	USIG	Fri, Dec 3, 2021	60.04	60.54	60.02	60.40
842	NASDAQ	USIG	Thu, Dec 2, 2021	59.99	60.06	59.88	60.04
841	NASDAQ	USIG	Wed, Dec 1, 2021	59.85	59.97	59.77	59.93
840	NASDAQ	USIG	Tue, Nov 30, 2021	60.15	60.32	59.96	60.06
839	NASDAQ	USIG	Mon, Nov 29, 2021	59.70	59.99	59.63	59.95
838	NASDAQ	USIG	Fri, Nov 26, 2021	59.76	59.97	59.65	59.95
837	NASDAQ	USIG	Wed, Nov 24, 2021	59.30	59.55	59.24	59.55
836	NASDAQ	USIG	Tue, Nov 23, 2021	59.53	59.56	59.31	59.32
835	NASDAQ	USIG	Mon, Nov 22, 2021	59.88	59.94	59.61	59.64
834	NASDAQ	USIG	Fri, Nov 19, 2021	60.10	60.13	60.01	60.07
833	NASDAQ	USIG	Thu, Nov 18, 2021	59.75	59.93	59.74	59.89
832	NASDAQ	USIG	Wed, Nov 17, 2021	59.56	59.80	59.51	59.78
831	NASDAQ	USIG	Tue, Nov 16, 2021	59.64	59.81	59.58	59.61
830	NASDAQ	USIG	Mon, Nov 15, 2021	59.99	60.00	59.67	59.68
829	NASDAQ	USIG	Fri, Nov 12, 2021	60.14	60.18	59.96	60.04
828	NASDAQ	USIG	Thu, Nov 11, 2021	60.25	60.26	60.03	60.08
827	NASDAQ	USIG	Wed, Nov 10, 2021	60.63	60.63	60.11	60.23
826	NASDAQ	USIG	Tue, Nov 9, 2021	60.81	60.86	60.70	60.73
825	NASDAQ	USIG	Mon, Nov 8, 2021	60.64	60.64	60.49	60.55
824	NASDAQ	USIG	Fri, Nov 5, 2021	60.58	60.75	60.46	60.70
823	NASDAQ	USIG	Thu, Nov 4, 2021	60.16	60.42	60.15	60.34
822	NASDAQ	USIG	Wed, Nov 3, 2021	60.27	60.28	59.97	60.08
821	NASDAQ	USIG	Tue, Nov 2, 2021	60.03	60.24	60.03	60.22
820	NASDAQ	USIG	Mon, Nov 1, 2021	59.88	60.06	59.88	60.04
819	NASDAQ	USIG	Fri, Oct 29, 2021	60.04	60.30	60.02	60.23
818	NASDAQ	USIG	Thu, Oct 28, 2021	60.27	60.31	60.13	60.23
817	NASDAQ	USIG	Wed, Oct 27, 2021	60.21	60.40	60.10	60.30
816	NASDAQ	USIG	Tue, Oct 26, 2021	59.93	60.01	59.81	60.01
815	NASDAQ	USIG	Mon, Oct 25, 2021	59.78	59.90	59.77	59.81
814	NASDAQ	USIG	Fri, Oct 22, 2021	59.71	59.82	59.65	59.78
813	NASDAQ	USIG	Thu, Oct 21, 2021	59.68	59.73	59.56	59.62
812	NASDAQ	USIG	Wed, Oct 20, 2021	59.77	59.87	59.70	59.71
811	NASDAQ	USIG	Tue, Oct 19, 2021	59.96	59.96	59.79	59.79
810	NASDAQ	USIG	Mon, Oct 18, 2021	60.01	60.12	59.92	60.06
809	NASDAQ	USIG	Fri, Oct 15, 2021	60.12	60.14	60.04	60.13
808	NASDAQ	USIG	Thu, Oct 14, 2021	60.17	60.28	60.13	60.26
807	NASDAQ	USIG	Wed, Oct 13, 2021	59.91	60.10	59.91	60.09
806	NASDAQ	USIG	Tue, Oct 12, 2021	59.54	59.86	59.54	59.84
805	NASDAQ	USIG	Mon, Oct 11, 2021	59.56	59.65	59.54	59.56
804	NASDAQ	USIG	Fri, Oct 8, 2021	59.83	59.83	59.61	59.66
803	NASDAQ	USIG	Thu, Oct 7, 2021	59.96	59.99	59.85	59.85
802	NASDAQ	USIG	Wed, Oct 6, 2021	60.08	60.12	60.00	60.11
801	NASDAQ	USIG	Tue, Oct 5, 2021	60.20	60.24	60.05	60.10
800	NASDAQ	USIG	Mon, Oct 4, 2021	60.24	60.31	60.16	60.25
799	NASDAQ	USIG	Fri, Oct 1, 2021	60.18	60.41	60.16	60.34
798	NASDAQ	USIG	Thu, Sep 30, 2021	60.19	60.21	60.07	60.10
797	NASDAQ	USIG	Wed, Sep 29, 2021	60.37	60.45	60.15	60.20
796	NASDAQ	USIG	Tue, Sep 28, 2021	60.41	60.41	60.20	60.20
795	NASDAQ	USIG	Mon, Sep 27, 2021	60.64	60.76	60.61	60.71
794	NASDAQ	USIG	Fri, Sep 24, 2021	60.80	60.84	60.70	60.76
793	NASDAQ	USIG	Thu, Sep 23, 2021	61.06	61.06	60.80	60.87
792	NASDAQ	USIG	Wed, Sep 22, 2021	61.12	61.24	61.06	61.24
791	NASDAQ	USIG	Tue, Sep 21, 2021	61.14	61.16	61.08	61.11
790	NASDAQ	USIG	Mon, Sep 20, 2021	61.01	61.14	61.00	61.14
789	NASDAQ	USIG	Fri, Sep 17, 2021	60.94	60.98	60.88	60.97
788	NASDAQ	USIG	Thu, Sep 16, 2021	60.98	61.11	60.95	61.08
787	NASDAQ	USIG	Wed, Sep 15, 2021	61.18	61.20	61.07	61.15
786	NASDAQ	USIG	Tue, Sep 14, 2021	61.11	61.29	61.08	61.21
785	NASDAQ	USIG	Mon, Sep 13, 2021	61.03	61.11	61.03	61.05
784	NASDAQ	USIG	Fri, Sep 10, 2021	61.04	61.06	60.87	60.93
783	NASDAQ	USIG	Thu, Sep 9, 2021	60.86	61.11	60.80	61.09
782	NASDAQ	USIG	Wed, Sep 8, 2021	60.71	60.82	60.64	60.77
781	NASDAQ	USIG	Tue, Sep 7, 2021	60.66	60.67	60.52	60.61
780	NASDAQ	USIG	Fri, Sep 3, 2021	60.83	60.89	60.80	60.85
779	NASDAQ	USIG	Thu, Sep 2, 2021	60.99	61.00	60.92	61.00
778	NASDAQ	USIG	Wed, Sep 1, 2021	60.98	60.98	60.80	60.90
777	NASDAQ	USIG	Tue, Aug 31, 2021	61.06	61.16	60.95	61.00
776	NASDAQ	USIG	Mon, Aug 30, 2021	60.97	61.10	60.93	61.08
775	NASDAQ	USIG	Fri, Aug 27, 2021	60.78	61.02	60.71	61.00
774	NASDAQ	USIG	Thu, Aug 26, 2021	60.81	60.81	60.66	60.73
773	NASDAQ	USIG	Wed, Aug 25, 2021	60.89	60.91	60.67	60.74
772	NASDAQ	USIG	Tue, Aug 24, 2021	60.94	60.97	60.84	60.86
771	NASDAQ	USIG	Mon, Aug 23, 2021	60.99	61.04	60.95	60.99
770	NASDAQ	USIG	Fri, Aug 20, 2021	60.99	61.03	60.94	60.97
769	NASDAQ	USIG	Thu, Aug 19, 2021	60.90	60.99	60.82	60.94
768	NASDAQ	USIG	Wed, Aug 18, 2021	60.84	60.91	60.74	60.81
767	NASDAQ	USIG	Tue, Aug 17, 2021	60.87	60.94	60.81	60.86
766	NASDAQ	USIG	Mon, Aug 16, 2021	61.03	61.12	60.92	60.93
765	NASDAQ	USIG	Fri, Aug 13, 2021	60.69	60.90	60.67	60.90
764	NASDAQ	USIG	Thu, Aug 12, 2021	60.54	60.60	60.48	60.59
763	NASDAQ	USIG	Wed, Aug 11, 2021	60.46	60.65	60.36	60.53
762	NASDAQ	USIG	Tue, Aug 10, 2021	60.60	60.60	60.44	60.46
761	NASDAQ	USIG	Mon, Aug 9, 2021	60.75	60.80	60.54	60.55
760	NASDAQ	USIG	Fri, Aug 6, 2021	60.86	60.92	60.74	60.76
759	NASDAQ	USIG	Thu, Aug 5, 2021	61.26	61.26	61.13	61.13
758	NASDAQ	USIG	Wed, Aug 4, 2021	61.45	61.51	61.12	61.33
757	NASDAQ	USIG	Tue, Aug 3, 2021	61.31	61.38	61.27	61.32
756	NASDAQ	USIG	Mon, Aug 2, 2021	61.19	61.40	61.16	61.27
755	NASDAQ	USIG	Fri, Jul 30, 2021	61.21	61.30	61.18	61.25
754	NASDAQ	USIG	Thu, Jul 29, 2021	61.19	61.23	61.13	61.18
753	NASDAQ	USIG	Wed, Jul 28, 2021	61.13	61.31	61.08	61.30
752	NASDAQ	USIG	Tue, Jul 27, 2021	61.20	61.23	61.10	61.22
751	NASDAQ	USIG	Mon, Jul 26, 2021	61.16	61.17	60.99	61.02
750	NASDAQ	USIG	Fri, Jul 23, 2021	60.97	61.12	60.94	61.11
749	NASDAQ	USIG	Thu, Jul 22, 2021	61.00	61.19	60.96	61.15
748	NASDAQ	USIG	Wed, Jul 21, 2021	60.95	61.01	60.87	60.94
747	NASDAQ	USIG	Tue, Jul 20, 2021	61.40	61.44	61.09	61.16
746	NASDAQ	USIG	Mon, Jul 19, 2021	61.14	61.28	61.10	61.22
745	NASDAQ	USIG	Fri, Jul 16, 2021	60.75	60.90	60.75	60.84
744	NASDAQ	USIG	Thu, Jul 15, 2021	60.95	60.95	60.77	60.93
743	NASDAQ	USIG	Wed, Jul 14, 2021	60.71	60.82	60.70	60.82
742	NASDAQ	USIG	Tue, Jul 13, 2021	60.77	60.83	60.48	60.55
741	NASDAQ	USIG	Mon, Jul 12, 2021	60.83	60.84	60.71	60.74
740	NASDAQ	USIG	Fri, Jul 9, 2021	60.77	60.81	60.74	60.77
739	NASDAQ	USIG	Thu, Jul 8, 2021	60.94	61.06	60.90	61.01
738	NASDAQ	USIG	Wed, Jul 7, 2021	60.86	61.01	60.82	60.93
737	NASDAQ	USIG	Tue, Jul 6, 2021	60.68	60.89	60.68	60.79
736	NASDAQ	USIG	Fri, Jul 2, 2021	60.46	60.59	60.42	60.59
735	NASDAQ	USIG	Thu, Jul 1, 2021	60.46	60.51	60.34	60.44
734	NASDAQ	USIG	Wed, Jun 30, 2021	60.61	60.68	60.56	60.59
733	NASDAQ	USIG	Tue, Jun 29, 2021	60.37	60.52	60.37	60.51
732	NASDAQ	USIG	Mon, Jun 28, 2021	60.37	60.51	60.36	60.48
731	NASDAQ	USIG	Fri, Jun 25, 2021	60.43	60.43	60.15	60.28
730	NASDAQ	USIG	Thu, Jun 24, 2021	60.38	60.43	60.33	60.41
729	NASDAQ	USIG	Wed, Jun 23, 2021	60.31	60.38	60.27	60.31
728	NASDAQ	USIG	Tue, Jun 22, 2021	60.16	60.40	60.11	60.40
727	NASDAQ	USIG	Mon, Jun 21, 2021	60.40	60.41	60.27	60.31
726	NASDAQ	USIG	Fri, Jun 18, 2021	60.42	60.64	60.34	60.59
725	NASDAQ	USIG	Thu, Jun 17, 2021	60.20	60.54	60.18	60.32
724	NASDAQ	USIG	Wed, Jun 16, 2021	60.27	60.37	59.90	60.04
723	NASDAQ	USIG	Tue, Jun 15, 2021	60.14	60.23	60.10	60.22
722	NASDAQ	USIG	Mon, Jun 14, 2021	60.30	60.30	60.11	60.17
721	NASDAQ	USIG	Fri, Jun 11, 2021	60.39	60.40	60.30	60.36
720	NASDAQ	USIG	Thu, Jun 10, 2021	60.03	60.35	60.00	60.35
719	NASDAQ	USIG	Wed, Jun 9, 2021	60.16	60.21	60.06	60.14
718	NASDAQ	USIG	Tue, Jun 8, 2021	59.94	59.97	59.90	59.93
717	NASDAQ	USIG	Mon, Jun 7, 2021	59.78	59.81	59.74	59.80
716	NASDAQ	USIG	Fri, Jun 4, 2021	59.62	59.83	59.61	59.83
715	NASDAQ	USIG	Thu, Jun 3, 2021	59.53	59.57	59.47	59.50
714	NASDAQ	USIG	Wed, Jun 2, 2021	59.65	59.70	59.63	59.69
713	NASDAQ	USIG	Tue, Jun 1, 2021	59.52	59.60	59.44	59.58
712	NASDAQ	USIG	Fri, May 28, 2021	59.70	59.84	59.67	59.67
711	NASDAQ	USIG	Thu, May 27, 2021	59.75	59.76	59.62	59.67
710	NASDAQ	USIG	Wed, May 26, 2021	59.75	59.85	59.71	59.80
709	NASDAQ	USIG	Tue, May 25, 2021	59.70	59.84	59.70	59.84
708	NASDAQ	USIG	Mon, May 24, 2021	59.58	59.67	59.37	59.63
707	NASDAQ	USIG	Fri, May 21, 2021	59.59	59.61	59.48	59.52
706	NASDAQ	USIG	Thu, May 20, 2021	59.35	59.51	59.32	59.48
705	NASDAQ	USIG	Wed, May 19, 2021	59.25	59.34	59.01	59.17
704	NASDAQ	USIG	Tue, May 18, 2021	59.32	59.33	59.26	59.26
703	NASDAQ	USIG	Mon, May 17, 2021	59.45	59.45	59.38	59.41
702	NASDAQ	USIG	Fri, May 14, 2021	59.37	59.46	59.33	59.46
701	NASDAQ	USIG	Thu, May 13, 2021	59.19	59.29	59.17	59.25
700	NASDAQ	USIG	Wed, May 12, 2021	59.17	59.21	59.00	59.06
699	NASDAQ	USIG	Tue, May 11, 2021	59.33	59.37	59.26	59.33
698	NASDAQ	USIG	Mon, May 10, 2021	59.65	59.73	59.47	59.49
697	NASDAQ	USIG	Fri, May 7, 2021	59.83	59.93	59.64	59.71
696	NASDAQ	USIG	Thu, May 6, 2021	59.58	59.71	59.57	59.71
695	NASDAQ	USIG	Wed, May 5, 2021	59.49	59.63	59.47	59.61
694	NASDAQ	USIG	Tue, May 4, 2021	59.64	59.66	59.48	59.56
693	NASDAQ	USIG	Mon, May 3, 2021	59.48	59.60	59.40	59.52
692	NASDAQ	USIG	Fri, Apr 30, 2021	59.46	59.55	59.42	59.55
691	NASDAQ	USIG	Thu, Apr 29, 2021	59.32	59.45	59.24	59.45
690	NASDAQ	USIG	Wed, Apr 28, 2021	59.47	59.51	59.31	59.51
689	NASDAQ	USIG	Tue, Apr 27, 2021	59.67	59.67	59.45	59.47
688	NASDAQ	USIG	Mon, Apr 26, 2021	59.72	59.75	59.66	59.68
687	NASDAQ	USIG	Fri, Apr 23, 2021	59.68	59.78	59.63	59.70
686	NASDAQ	USIG	Thu, Apr 22, 2021	59.66	59.71	59.55	59.66
685	NASDAQ	USIG	Wed, Apr 21, 2021	59.49	59.62	59.44	59.62
684	NASDAQ	USIG	Tue, Apr 20, 2021	59.36	59.56	59.35	59.49
683	NASDAQ	USIG	Mon, Apr 19, 2021	59.35	59.42	59.33	59.38
682	NASDAQ	USIG	Fri, Apr 16, 2021	59.53	59.62	59.47	59.47
681	NASDAQ	USIG	Thu, Apr 15, 2021	59.66	59.91	59.66	59.78
680	NASDAQ	USIG	Wed, Apr 14, 2021	59.47	59.54	59.42	59.48
679	NASDAQ	USIG	Tue, Apr 13, 2021	59.28	59.56	59.28	59.56
678	NASDAQ	USIG	Mon, Apr 12, 2021	59.27	59.33	59.22	59.33
677	NASDAQ	USIG	Fri, Apr 9, 2021	59.31	59.46	59.26	59.34
676	NASDAQ	USIG	Thu, Apr 8, 2021	59.31	59.43	59.30	59.42
675	NASDAQ	USIG	Wed, Apr 7, 2021	59.33	59.35	59.18	59.20
674	NASDAQ	USIG	Tue, Apr 6, 2021	59.11	59.36	59.11	59.33
673	NASDAQ	USIG	Mon, Apr 5, 2021	59.05	59.13	58.99	59.01
672	NASDAQ	USIG	Thu, Apr 1, 2021	59.17	59.24	59.08	59.24
671	NASDAQ	USIG	Wed, Mar 31, 2021	59.05	59.21	58.98	59.04
670	NASDAQ	USIG	Tue, Mar 30, 2021	58.80	58.98	58.73	58.98
669	NASDAQ	USIG	Mon, Mar 29, 2021	58.97	58.99	58.78	58.87
668	NASDAQ	USIG	Fri, Mar 26, 2021	58.89	59.05	58.87	58.96
667	NASDAQ	USIG	Thu, Mar 25, 2021	59.09	59.13	58.91	59.00
666	NASDAQ	USIG	Wed, Mar 24, 2021	58.84	59.09	58.81	59.07
665	NASDAQ	USIG	Tue, Mar 23, 2021	58.82	58.95	58.77	58.91
664	NASDAQ	USIG	Mon, Mar 22, 2021	58.73	58.90	58.69	58.76
663	NASDAQ	USIG	Fri, Mar 19, 2021	58.49	58.61	58.44	58.57
662	NASDAQ	USIG	Thu, Mar 18, 2021	58.41	58.59	58.33	58.48
661	NASDAQ	USIG	Wed, Mar 17, 2021	58.57	58.91	58.49	58.80
660	NASDAQ	USIG	Tue, Mar 16, 2021	58.85	58.90	58.70	58.76
659	NASDAQ	USIG	Mon, Mar 15, 2021	58.71	58.85	58.71	58.79
658	NASDAQ	USIG	Fri, Mar 12, 2021	58.76	58.80	58.60	58.65
657	NASDAQ	USIG	Thu, Mar 11, 2021	59.24	59.30	59.12	59.19
656	NASDAQ	USIG	Wed, Mar 10, 2021	59.01	59.21	58.98	59.16
655	NASDAQ	USIG	Tue, Mar 9, 2021	58.82	59.00	58.82	58.94
654	NASDAQ	USIG	Mon, Mar 8, 2021	58.94	58.95	58.57	58.58
653	NASDAQ	USIG	Fri, Mar 5, 2021	58.98	59.09	58.76	59.06
652	NASDAQ	USIG	Thu, Mar 4, 2021	59.48	59.53	59.04	59.09
651	NASDAQ	USIG	Wed, Mar 3, 2021	59.55	59.64	59.45	59.48
650	NASDAQ	USIG	Tue, Mar 2, 2021	59.87	60.05	59.74	59.83
649	NASDAQ	USIG	Mon, Mar 1, 2021	59.73	59.90	59.71	59.90
648	NASDAQ	USIG	Fri, Feb 26, 2021	59.67	59.98	59.48	59.95
647	NASDAQ	USIG	Thu, Feb 25, 2021	59.79	59.83	59.01	59.31
646	NASDAQ	USIG	Wed, Feb 24, 2021	59.74	60.13	59.67	60.11
645	NASDAQ	USIG	Tue, Feb 23, 2021	59.88	60.07	59.82	60.07
644	NASDAQ	USIG	Mon, Feb 22, 2021	60.20	60.32	59.99	60.02
643	NASDAQ	USIG	Fri, Feb 19, 2021	60.50	60.56	60.27	60.32
642	NASDAQ	USIG	Thu, Feb 18, 2021	60.63	60.71	60.52	60.65
641	NASDAQ	USIG	Wed, Feb 17, 2021	60.70	60.74	60.60	60.74
640	NASDAQ	USIG	Tue, Feb 16, 2021	60.62	60.62	60.48	60.53
639	NASDAQ	USIG	Fri, Feb 12, 2021	60.85	60.95	60.78	60.85
638	NASDAQ	USIG	Thu, Feb 11, 2021	61.15	61.16	60.98	61.02
637	NASDAQ	USIG	Wed, Feb 10, 2021	61.09	61.14	61.05	61.13
636	NASDAQ	USIG	Tue, Feb 9, 2021	61.11	61.14	60.96	61.00
635	NASDAQ	USIG	Mon, Feb 8, 2021	60.95	61.08	60.92	61.07
634	NASDAQ	USIG	Fri, Feb 5, 2021	61.03	61.08	60.87	60.89
633	NASDAQ	USIG	Thu, Feb 4, 2021	60.90	61.02	60.84	61.02
632	NASDAQ	USIG	Wed, Feb 3, 2021	60.99	61.01	60.93	60.96
631	NASDAQ	USIG	Tue, Feb 2, 2021	61.00	61.11	60.98	61.05
630	NASDAQ	USIG	Mon, Feb 1, 2021	61.10	61.22	61.06	61.19
629	NASDAQ	USIG	Fri, Jan 29, 2021	61.13	61.32	61.09	61.21
628	NASDAQ	USIG	Thu, Jan 28, 2021	61.35	61.41	61.25	61.29
627	NASDAQ	USIG	Wed, Jan 27, 2021	61.48	61.49	61.33	61.38
626	NASDAQ	USIG	Tue, Jan 26, 2021	61.32	61.49	61.31	61.45
625	NASDAQ	USIG	Mon, Jan 25, 2021	61.32	61.46	61.30	61.45
624	NASDAQ	USIG	Fri, Jan 22, 2021	61.20	61.29	61.16	61.22
623	NASDAQ	USIG	Thu, Jan 21, 2021	61.22	61.29	61.15	61.29
622	NASDAQ	USIG	Wed, Jan 20, 2021	61.39	61.46	61.36	61.39
621	NASDAQ	USIG	Tue, Jan 19, 2021	61.29	61.43	61.27	61.40
620	NASDAQ	USIG	Fri, Jan 15, 2021	61.35	61.37	61.26	61.31
619	NASDAQ	USIG	Thu, Jan 14, 2021	61.46	61.50	61.20	61.25
618	NASDAQ	USIG	Wed, Jan 13, 2021	61.19	61.47	61.19	61.43
617	NASDAQ	USIG	Tue, Jan 12, 2021	60.93	61.10	60.80	61.08
616	NASDAQ	USIG	Mon, Jan 11, 2021	61.03	61.05	60.95	60.95
615	NASDAQ	USIG	Fri, Jan 8, 2021	61.21	61.21	61.04	61.16
614	NASDAQ	USIG	Thu, Jan 7, 2021	61.09	61.22	61.08	61.20
613	NASDAQ	USIG	Wed, Jan 6, 2021	61.19	61.25	61.03	61.24
612	NASDAQ	USIG	Tue, Jan 5, 2021	61.64	61.64	61.46	61.61
611	NASDAQ	USIG	Mon, Jan 4, 2021	61.91	61.91	61.73	61.79
610	NASDAQ	USIG	Thu, Dec 31, 2020	61.99	62.02	61.95	61.97
609	NASDAQ	USIG	Wed, Dec 30, 2020	61.88	61.96	61.86	61.96
608	NASDAQ	USIG	Tue, Dec 29, 2020	61.78	61.90	61.78	61.88
607	NASDAQ	USIG	Mon, Dec 28, 2020	61.75	61.88	61.73	61.84
606	NASDAQ	USIG	Thu, Dec 24, 2020	61.75	61.85	61.75	61.85
605	NASDAQ	USIG	Wed, Dec 23, 2020	61.67	61.69	61.45	61.67
604	NASDAQ	USIG	Tue, Dec 22, 2020	61.65	61.68	61.56	61.65
603	NASDAQ	USIG	Mon, Dec 21, 2020	61.66	61.66	61.44	61.56
602	NASDAQ	USIG	Fri, Dec 18, 2020	61.72	61.72	61.55	61.60
601	NASDAQ	USIG	Thu, Dec 17, 2020	61.76	61.76	61.55	61.64
600	NASDAQ	USIG	Wed, Dec 16, 2020	61.68	61.79	61.53	61.67
599	NASDAQ	USIG	Tue, Dec 15, 2020	61.66	61.77	61.65	61.77
598	NASDAQ	USIG	Mon, Dec 14, 2020	61.56	61.72	61.55	61.68
597	NASDAQ	USIG	Fri, Dec 11, 2020	61.66	61.70	61.58	61.69
596	NASDAQ	USIG	Thu, Dec 10, 2020	61.48	61.65	61.47	61.63
595	NASDAQ	USIG	Wed, Dec 9, 2020	61.45	61.45	61.28	61.40
594	NASDAQ	USIG	Tue, Dec 8, 2020	61.72	61.72	61.56	61.56
593	NASDAQ	USIG	Mon, Dec 7, 2020	61.59	61.70	61.53	61.62
592	NASDAQ	USIG	Fri, Dec 4, 2020	61.62	61.62	61.44	61.54
591	NASDAQ	USIG	Thu, Dec 3, 2020	61.72	61.84	61.66	61.74
590	NASDAQ	USIG	Wed, Dec 2, 2020	61.67	61.67	61.47	61.58
589	NASDAQ	USIG	Tue, Dec 1, 2020	61.81	61.92	61.61	61.71
588	NASDAQ	USIG	Mon, Nov 30, 2020	61.98	62.07	61.87	62.05
587	NASDAQ	USIG	Fri, Nov 27, 2020	61.83	61.90	61.82	61.89
586	NASDAQ	USIG	Wed, Nov 25, 2020	61.74	61.77	61.66	61.71
585	NASDAQ	USIG	Tue, Nov 24, 2020	61.80	61.80	61.60	61.66
584	NASDAQ	USIG	Mon, Nov 23, 2020	61.76	61.80	61.70	61.80
583	NASDAQ	USIG	Fri, Nov 20, 2020	61.72	61.78	61.55	61.73
582	NASDAQ	USIG	Thu, Nov 19, 2020	61.62	61.80	61.53	61.77
581	NASDAQ	USIG	Wed, Nov 18, 2020	61.48	61.50	61.40	61.44
580	NASDAQ	USIG	Tue, Nov 17, 2020	61.27	61.39	61.27	61.36
579	NASDAQ	USIG	Mon, Nov 16, 2020	61.10	61.24	61.10	61.22
578	NASDAQ	USIG	Fri, Nov 13, 2020	61.03	61.11	60.99	61.07
577	NASDAQ	USIG	Thu, Nov 12, 2020	60.86	60.99	60.81	60.96
576	NASDAQ	USIG	Wed, Nov 11, 2020	60.70	60.78	60.62	60.72
575	NASDAQ	USIG	Tue, Nov 10, 2020	60.71	60.83	60.63	60.65
574	NASDAQ	USIG	Mon, Nov 9, 2020	61.14	61.18	60.71	60.75
573	NASDAQ	USIG	Fri, Nov 6, 2020	61.23	61.23	61.06	61.13
572	NASDAQ	USIG	Thu, Nov 5, 2020	61.28	61.40	61.22	61.27
571	NASDAQ	USIG	Wed, Nov 4, 2020	60.98	61.21	60.98	61.12
570	NASDAQ	USIG	Tue, Nov 3, 2020	60.45	60.46	60.36	60.40
569	NASDAQ	USIG	Mon, Nov 2, 2020	60.48	60.51	60.41	60.43
568	NASDAQ	USIG	Fri, Oct 30, 2020	60.65	60.67	60.40	60.43
567	NASDAQ	USIG	Thu, Oct 29, 2020	60.80	60.80	60.52	60.65
566	NASDAQ	USIG	Wed, Oct 28, 2020	61.02	61.07	60.73	60.73
565	NASDAQ	USIG	Tue, Oct 27, 2020	60.86	60.98	60.83	60.96
564	NASDAQ	USIG	Mon, Oct 26, 2020	60.79	60.82	60.73	60.77
563	NASDAQ	USIG	Fri, Oct 23, 2020	60.62	60.74	60.56	60.70
562	NASDAQ	USIG	Thu, Oct 22, 2020	60.67	60.67	60.52	60.56
561	NASDAQ	USIG	Wed, Oct 21, 2020	60.70	60.78	60.67	60.69
560	NASDAQ	USIG	Tue, Oct 20, 2020	60.77	60.83	60.73	60.78
559	NASDAQ	USIG	Mon, Oct 19, 2020	60.99	60.99	60.81	60.81
558	NASDAQ	USIG	Fri, Oct 16, 2020	61.04	61.14	60.93	60.98
557	NASDAQ	USIG	Thu, Oct 15, 2020	61.03	61.10	61.00	61.01
556	NASDAQ	USIG	Wed, Oct 14, 2020	61.10	61.14	61.00	61.08
555	NASDAQ	USIG	Tue, Oct 13, 2020	61.08	61.08	60.92	61.06
554	NASDAQ	USIG	Mon, Oct 12, 2020	60.93	61.11	60.90	61.10
553	NASDAQ	USIG	Fri, Oct 9, 2020	60.62	60.79	60.56	60.78
552	NASDAQ	USIG	Thu, Oct 8, 2020	60.73	60.73	60.60	60.65
551	NASDAQ	USIG	Wed, Oct 7, 2020	60.57	60.68	60.45	60.51
550	NASDAQ	USIG	Tue, Oct 6, 2020	60.69	60.75	60.45	60.51
549	NASDAQ	USIG	Mon, Oct 5, 2020	60.63	60.71	60.56	60.57
548	NASDAQ	USIG	Fri, Oct 2, 2020	60.74	60.78	60.60	60.72
547	NASDAQ	USIG	Thu, Oct 1, 2020	60.58	60.76	60.57	60.74
546	NASDAQ	USIG	Wed, Sep 30, 2020	60.77	60.81	60.66	60.78
545	NASDAQ	USIG	Tue, Sep 29, 2020	60.89	60.95	60.79	60.83
544	NASDAQ	USIG	Mon, Sep 28, 2020	60.71	60.88	60.71	60.88
543	NASDAQ	USIG	Fri, Sep 25, 2020	60.58	60.68	60.52	60.67
542	NASDAQ	USIG	Thu, Sep 24, 2020	60.73	60.79	60.53	60.63
541	NASDAQ	USIG	Wed, Sep 23, 2020	61.09	61.12	60.70	60.73
540	NASDAQ	USIG	Tue, Sep 22, 2020	61.04	61.15	61.04	61.10
539	NASDAQ	USIG	Mon, Sep 21, 2020	61.19	61.19	60.97	61.13
538	NASDAQ	USIG	Fri, Sep 18, 2020	61.26	61.26	61.05	61.08
537	NASDAQ	USIG	Thu, Sep 17, 2020	61.26	61.27	61.09	61.21
536	NASDAQ	USIG	Wed, Sep 16, 2020	61.19	61.29	61.10	61.17
535	NASDAQ	USIG	Tue, Sep 15, 2020	61.15	61.18	61.08	61.18
534	NASDAQ	USIG	Mon, Sep 14, 2020	61.18	61.19	61.06	61.11
533	NASDAQ	USIG	Fri, Sep 11, 2020	61.03	61.09	60.95	61.04
532	NASDAQ	USIG	Thu, Sep 10, 2020	60.93	61.03	60.81	60.98
531	NASDAQ	USIG	Wed, Sep 9, 2020	61.00	61.07	60.90	60.92
530	NASDAQ	USIG	Tue, Sep 8, 2020	61.02	61.05	60.88	60.96
529	NASDAQ	USIG	Fri, Sep 4, 2020	61.11	61.17	60.80	60.90
528	NASDAQ	USIG	Thu, Sep 3, 2020	61.52	61.52	61.32	61.35
527	NASDAQ	USIG	Wed, Sep 2, 2020	61.24	61.61	61.17	61.47
526	NASDAQ	USIG	Tue, Sep 1, 2020	60.81	61.27	60.81	61.27
525	NASDAQ	USIG	Mon, Aug 31, 2020	60.95	61.14	60.89	61.09
524	NASDAQ	USIG	Fri, Aug 28, 2020	60.82	60.89	60.73	60.89
523	NASDAQ	USIG	Thu, Aug 27, 2020	61.21	61.21	60.70	60.71
522	NASDAQ	USIG	Wed, Aug 26, 2020	61.09	61.12	60.91	61.09
521	NASDAQ	USIG	Tue, Aug 25, 2020	61.11	61.17	60.97	61.08
520	NASDAQ	USIG	Mon, Aug 24, 2020	61.34	61.47	61.30	61.32
519	NASDAQ	USIG	Fri, Aug 21, 2020	61.28	61.40	61.21	61.38
518	NASDAQ	USIG	Thu, Aug 20, 2020	61.29	61.35	61.20	61.31
517	NASDAQ	USIG	Wed, Aug 19, 2020	61.32	61.38	61.11	61.15
516	NASDAQ	USIG	Tue, Aug 18, 2020	61.20	61.31	61.10	61.27
515	NASDAQ	USIG	Mon, Aug 17, 2020	61.03	61.18	60.99	61.10
514	NASDAQ	USIG	Fri, Aug 14, 2020	61.19	61.19	60.87	60.98
513	NASDAQ	USIG	Thu, Aug 13, 2020	61.56	61.57	61.06	61.18
512	NASDAQ	USIG	Wed, Aug 12, 2020	61.71	61.71	61.50	61.61
511	NASDAQ	USIG	Tue, Aug 11, 2020	61.80	61.83	61.62	61.70
510	NASDAQ	USIG	Mon, Aug 10, 2020	62.19	62.19	61.93	61.98
509	NASDAQ	USIG	Fri, Aug 7, 2020	62.29	62.29	62.03	62.09
508	NASDAQ	USIG	Thu, Aug 6, 2020	62.12	62.24	62.06	62.21
507	NASDAQ	USIG	Wed, Aug 5, 2020	62.03	62.11	61.97	62.04
506	NASDAQ	USIG	Tue, Aug 4, 2020	61.99	62.07	61.97	62.06
505	NASDAQ	USIG	Mon, Aug 3, 2020	61.84	61.98	61.77	61.94
504	NASDAQ	USIG	Fri, Jul 31, 2020	61.93	62.01	61.78	62.00
503	NASDAQ	USIG	Thu, Jul 30, 2020	61.96	61.98	61.82	61.92
502	NASDAQ	USIG	Wed, Jul 29, 2020	61.72	61.96	61.69	61.96
501	NASDAQ	USIG	Tue, Jul 28, 2020	61.76	61.79	61.66	61.69
500	NASDAQ	USIG	Mon, Jul 27, 2020	61.85	61.86	61.62	61.69
499	NASDAQ	USIG	Fri, Jul 24, 2020	61.86	61.89	61.69	61.83
498	NASDAQ	USIG	Thu, Jul 23, 2020	61.82	61.90	61.79	61.88
497	NASDAQ	USIG	Wed, Jul 22, 2020	61.71	61.83	61.70	61.81
496	NASDAQ	USIG	Tue, Jul 21, 2020	61.56	61.74	61.56	61.63
495	NASDAQ	USIG	Mon, Jul 20, 2020	61.41	61.56	61.41	61.54
494	NASDAQ	USIG	Fri, Jul 17, 2020	61.45	61.49	61.30	61.48
493	NASDAQ	USIG	Thu, Jul 16, 2020	61.28	61.33	61.13	61.31
492	NASDAQ	USIG	Wed, Jul 15, 2020	61.18	61.19	61.07	61.14
491	NASDAQ	USIG	Tue, Jul 14, 2020	60.83	61.09	60.83	61.08
490	NASDAQ	USIG	Mon, Jul 13, 2020	60.89	61.00	60.72	60.78
489	NASDAQ	USIG	Fri, Jul 10, 2020	61.00	61.07	60.84	60.88
488	NASDAQ	USIG	Thu, Jul 9, 2020	60.77	61.04	60.71	61.04
487	NASDAQ	USIG	Wed, Jul 8, 2020	60.84	60.84	60.62	60.67
486	NASDAQ	USIG	Tue, Jul 7, 2020	60.69	60.73	60.59	60.71
485	NASDAQ	USIG	Mon, Jul 6, 2020	60.53	60.70	60.52	60.65
484	NASDAQ	USIG	Thu, Jul 2, 2020	60.45	60.67	60.43	60.54
483	NASDAQ	USIG	Wed, Jul 1, 2020	60.15	60.49	60.14	60.44
482	NASDAQ	USIG	Tue, Jun 30, 2020	60.34	60.45	60.19	60.42
481	NASDAQ	USIG	Mon, Jun 29, 2020	60.21	60.27	60.00	60.20
480	NASDAQ	USIG	Fri, Jun 26, 2020	60.11	60.20	59.97	60.13
479	NASDAQ	USIG	Thu, Jun 25, 2020	60.11	60.13	59.91	60.06
478	NASDAQ	USIG	Wed, Jun 24, 2020	60.08	60.10	59.80	60.01
477	NASDAQ	USIG	Tue, Jun 23, 2020	60.14	60.24	60.03	60.06
476	NASDAQ	USIG	Mon, Jun 22, 2020	60.27	60.32	60.04	60.06
475	NASDAQ	USIG	Fri, Jun 19, 2020	60.20	60.28	60.08	60.18
474	NASDAQ	USIG	Thu, Jun 18, 2020	60.08	60.13	59.90	60.11
473	NASDAQ	USIG	Wed, Jun 17, 2020	60.17	60.19	59.72	60.00
472	NASDAQ	USIG	Tue, Jun 16, 2020	60.52	60.54	59.96	59.97
471	NASDAQ	USIG	Mon, Jun 15, 2020	59.56	60.51	59.39	60.28
470	NASDAQ	USIG	Fri, Jun 12, 2020	59.75	59.77	59.42	59.51
469	NASDAQ	USIG	Thu, Jun 11, 2020	59.90	59.90	59.23	59.34
468	NASDAQ	USIG	Wed, Jun 10, 2020	59.64	59.97	59.43	59.95
467	NASDAQ	USIG	Tue, Jun 9, 2020	59.59	59.64	59.53	59.59
466	NASDAQ	USIG	Mon, Jun 8, 2020	59.48	59.62	59.44	59.53
465	NASDAQ	USIG	Fri, Jun 5, 2020	59.49	59.49	59.13	59.39
464	NASDAQ	USIG	Thu, Jun 4, 2020	59.32	59.40	59.05	59.17
463	NASDAQ	USIG	Wed, Jun 3, 2020	59.36	59.42	59.12	59.33
462	NASDAQ	USIG	Tue, Jun 2, 2020	59.22	59.35	59.17	59.29
461	NASDAQ	USIG	Mon, Jun 1, 2020	58.97	59.19	58.97	59.14
460	NASDAQ	USIG	Fri, May 29, 2020	59.12	59.42	59.00	59.32
459	NASDAQ	USIG	Thu, May 28, 2020	58.95	59.04	58.80	59.04
458	NASDAQ	USIG	Wed, May 27, 2020	58.98	58.98	58.75	58.93
457	NASDAQ	USIG	Tue, May 26, 2020	58.93	58.93	58.69	58.74
456	NASDAQ	USIG	Fri, May 22, 2020	58.81	58.82	58.64	58.74
455	NASDAQ	USIG	Thu, May 21, 2020	58.89	58.89	58.65	58.68
454	NASDAQ	USIG	Wed, May 20, 2020	58.47	58.70	58.31	58.61
453	NASDAQ	USIG	Tue, May 19, 2020	58.31	58.38	58.11	58.26
452	NASDAQ	USIG	Mon, May 18, 2020	58.33	58.33	58.13	58.22
451	NASDAQ	USIG	Fri, May 15, 2020	57.98	58.08	57.88	58.01
450	NASDAQ	USIG	Thu, May 14, 2020	57.70	57.91	57.56	57.87
449	NASDAQ	USIG	Wed, May 13, 2020	57.79	57.79	57.54	57.60
448	NASDAQ	USIG	Tue, May 12, 2020	57.72	57.74	57.35	57.49
447	NASDAQ	USIG	Mon, May 11, 2020	57.39	57.44	57.03	57.12
446	NASDAQ	USIG	Fri, May 8, 2020	57.40	57.60	57.30	57.40
445	NASDAQ	USIG	Thu, May 7, 2020	57.55	57.68	57.33	57.56
444	NASDAQ	USIG	Wed, May 6, 2020	57.79	57.79	57.36	57.41
443	NASDAQ	USIG	Tue, May 5, 2020	58.02	58.11	57.92	57.94
442	NASDAQ	USIG	Mon, May 4, 2020	57.95	58.13	57.93	57.98
441	NASDAQ	USIG	Fri, May 1, 2020	58.10	58.10	57.69	57.87
440	NASDAQ	USIG	Thu, Apr 30, 2020	58.59	58.61	58.20	58.20
439	NASDAQ	USIG	Wed, Apr 29, 2020	58.46	58.58	58.37	58.48
438	NASDAQ	USIG	Tue, Apr 28, 2020	58.21	58.37	58.10	58.15
437	NASDAQ	USIG	Mon, Apr 27, 2020	58.28	58.50	57.99	58.03
436	NASDAQ	USIG	Fri, Apr 24, 2020	58.45	58.50	58.16	58.32
435	NASDAQ	USIG	Thu, Apr 23, 2020	58.42	58.57	58.31	58.41
434	NASDAQ	USIG	Wed, Apr 22, 2020	58.25	58.40	57.98	58.13
433	NASDAQ	USIG	Tue, Apr 21, 2020	58.40	58.40	57.91	58.14
432	NASDAQ	USIG	Mon, Apr 20, 2020	58.42	58.42	58.06	58.17
431	NASDAQ	USIG	Fri, Apr 17, 2020	59.05	59.05	58.26	58.47
430	NASDAQ	USIG	Thu, Apr 16, 2020	58.61	58.75	58.34	58.34
429	NASDAQ	USIG	Wed, Apr 15, 2020	58.29	58.64	58.05	58.47
428	NASDAQ	USIG	Tue, Apr 14, 2020	58.55	58.69	58.10	58.15
427	NASDAQ	USIG	Mon, Apr 13, 2020	58.63	58.67	58.04	58.22
426	NASDAQ	USIG	Thu, Apr 9, 2020	58.03	58.94	57.55	58.38
425	NASDAQ	USIG	Wed, Apr 8, 2020	56.01	56.83	56.01	56.77
424	NASDAQ	USIG	Tue, Apr 7, 2020	56.03	56.20	55.93	56.18
423	NASDAQ	USIG	Mon, Apr 6, 2020	55.62	56.17	55.28	56.17
422	NASDAQ	USIG	Fri, Apr 3, 2020	55.56	55.57	55.01	55.07
421	NASDAQ	USIG	Thu, Apr 2, 2020	55.42	55.86	55.16	55.35
420	NASDAQ	USIG	Wed, Apr 1, 2020	55.90	55.90	54.95	55.15
419	NASDAQ	USIG	Tue, Mar 31, 2020	56.04	56.30	55.56	56.02
418	NASDAQ	USIG	Mon, Mar 30, 2020	55.38	56.13	55.38	55.92
417	NASDAQ	USIG	Fri, Mar 27, 2020	54.94	55.53	54.67	55.47
416	NASDAQ	USIG	Thu, Mar 26, 2020	55.50	55.67	54.92	55.45
415	NASDAQ	USIG	Wed, Mar 25, 2020	54.24	55.72	53.74	55.67
414	NASDAQ	USIG	Tue, Mar 24, 2020	53.21	54.10	52.20	53.32
413	NASDAQ	USIG	Mon, Mar 23, 2020	50.99	52.91	50.99	52.66
412	NASDAQ	USIG	Fri, Mar 20, 2020	50.30	51.30	49.53	50.07
411	NASDAQ	USIG	Thu, Mar 19, 2020	50.48	50.70	49.15	49.31
410	NASDAQ	USIG	Wed, Mar 18, 2020	52.49	52.86	50.45	51.30
409	NASDAQ	USIG	Tue, Mar 17, 2020	54.47	55.14	53.18	53.49
408	NASDAQ	USIG	Mon, Mar 16, 2020	53.27	55.87	53.06	55.21
407	NASDAQ	USIG	Fri, Mar 13, 2020	55.32	56.51	54.65	56.07
406	NASDAQ	USIG	Thu, Mar 12, 2020	56.05	57.24	53.09	54.39
405	NASDAQ	USIG	Wed, Mar 11, 2020	58.37	58.46	56.83	56.84
404	NASDAQ	USIG	Tue, Mar 10, 2020	59.54	59.57	58.18	58.26
403	NASDAQ	USIG	Mon, Mar 9, 2020	60.06	60.19	59.14	59.63
402	NASDAQ	USIG	Fri, Mar 6, 2020	61.02	61.04	60.54	60.79
401	NASDAQ	USIG	Thu, Mar 5, 2020	60.62	60.66	60.40	60.49
400	NASDAQ	USIG	Wed, Mar 4, 2020	60.79	60.79	60.41	60.41
399	NASDAQ	USIG	Tue, Mar 3, 2020	59.93	60.66	59.90	60.42
398	NASDAQ	USIG	Mon, Mar 2, 2020	59.97	60.18	59.82	59.84
397	NASDAQ	USIG	Fri, Feb 28, 2020	59.76	60.13	59.64	60.02
396	NASDAQ	USIG	Thu, Feb 27, 2020	59.91	59.91	59.61	59.61
395	NASDAQ	USIG	Wed, Feb 26, 2020	59.85	60.02	59.82	59.83
394	NASDAQ	USIG	Tue, Feb 25, 2020	59.97	60.09	59.91	59.96
393	NASDAQ	USIG	Mon, Feb 24, 2020	60.02	60.04	59.94	59.94
392	NASDAQ	USIG	Fri, Feb 21, 2020	59.88	59.98	59.82	59.87
391	NASDAQ	USIG	Thu, Feb 20, 2020	59.63	59.75	59.60	59.73
390	NASDAQ	USIG	Wed, Feb 19, 2020	59.58	59.67	59.57	59.61
389	NASDAQ	USIG	Tue, Feb 18, 2020	59.62	59.69	59.53	59.61
388	NASDAQ	USIG	Fri, Feb 14, 2020	59.57	59.61	59.52	59.54
387	NASDAQ	USIG	Thu, Feb 13, 2020	59.43	59.50	59.39	59.43
386	NASDAQ	USIG	Wed, Feb 12, 2020	59.43	59.44	59.37	59.44
385	NASDAQ	USIG	Tue, Feb 11, 2020	59.52	59.55	59.44	59.44
384	NASDAQ	USIG	Mon, Feb 10, 2020	59.51	59.56	59.45	59.53
383	NASDAQ	USIG	Fri, Feb 7, 2020	59.39	59.48	59.34	59.42
382	NASDAQ	USIG	Thu, Feb 6, 2020	59.22	59.28	59.18	59.22
381	NASDAQ	USIG	Wed, Feb 5, 2020	59.16	59.22	59.14	59.21
380	NASDAQ	USIG	Tue, Feb 4, 2020	59.31	59.32	59.20	59.26
379	NASDAQ	USIG	Mon, Feb 3, 2020	59.41	59.51	59.36	59.44
378	NASDAQ	USIG	Fri, Jan 31, 2020	59.56	59.66	59.49	59.60
377	NASDAQ	USIG	Thu, Jan 30, 2020	59.67	59.67	59.36	59.44
376	NASDAQ	USIG	Wed, Jan 29, 2020	59.37	59.54	59.37	59.47
375	NASDAQ	USIG	Tue, Jan 28, 2020	59.34	59.38	59.22	59.28
374	NASDAQ	USIG	Mon, Jan 27, 2020	59.26	59.36	59.26	59.33
373	NASDAQ	USIG	Fri, Jan 24, 2020	59.19	59.24	59.12	59.17
372	NASDAQ	USIG	Thu, Jan 23, 2020	59.10	59.14	59.04	59.09
371	NASDAQ	USIG	Wed, Jan 22, 2020	58.99	59.07	58.98	59.05
370	NASDAQ	USIG	Tue, Jan 21, 2020	58.83	58.98	58.80	58.92
369	NASDAQ	USIG	Fri, Jan 17, 2020	58.66	58.77	58.65	58.71
368	NASDAQ	USIG	Thu, Jan 16, 2020	58.70	58.77	58.66	58.75
367	NASDAQ	USIG	Wed, Jan 15, 2020	58.70	58.72	58.62	58.69
366	NASDAQ	USIG	Tue, Jan 14, 2020	58.53	58.59	58.51	58.57
365	NASDAQ	USIG	Mon, Jan 13, 2020	58.54	58.58	58.49	58.53
364	NASDAQ	USIG	Fri, Jan 10, 2020	58.56	58.68	58.54	58.64
363	NASDAQ	USIG	Thu, Jan 9, 2020	58.26	58.51	58.25	58.49
362	NASDAQ	USIG	Wed, Jan 8, 2020	58.38	58.50	58.27	58.32
361	NASDAQ	USIG	Tue, Jan 7, 2020	58.43	58.46	58.38	58.40
360	NASDAQ	USIG	Mon, Jan 6, 2020	58.65	58.65	58.40	58.49
359	NASDAQ	USIG	Fri, Jan 3, 2020	58.49	58.61	58.46	58.55
358	NASDAQ	USIG	Thu, Jan 2, 2020	58.53	58.56	58.37	58.43
357	NASDAQ	USIG	Tue, Dec 31, 2019	58.38	58.39	58.28	58.30
356	NASDAQ	USIG	Mon, Dec 30, 2019	58.26	58.47	58.23	58.46
355	NASDAQ	USIG	Fri, Dec 27, 2019	58.37	58.46	58.37	58.43
354	NASDAQ	USIG	Thu, Dec 26, 2019	58.31	58.34	58.23	58.33
353	NASDAQ	USIG	Tue, Dec 24, 2019	58.12	58.29	58.10	58.25
352	NASDAQ	USIG	Mon, Dec 23, 2019	58.22	58.23	58.08	58.15
351	NASDAQ	USIG	Fri, Dec 20, 2019	58.16	58.20	58.10	58.18
350	NASDAQ	USIG	Thu, Dec 19, 2019	58.14	58.24	58.11	58.16
349	NASDAQ	USIG	Wed, Dec 18, 2019	58.32	58.35	58.25	58.26
348	NASDAQ	USIG	Tue, Dec 17, 2019	58.41	58.42	58.31	58.33
347	NASDAQ	USIG	Mon, Dec 16, 2019	58.41	58.44	58.34	58.39
346	NASDAQ	USIG	Fri, Dec 13, 2019	58.33	58.52	58.22	58.45
345	NASDAQ	USIG	Thu, Dec 12, 2019	58.34	58.35	58.02	58.14
344	NASDAQ	USIG	Wed, Dec 11, 2019	58.29	58.45	58.25	58.35
343	NASDAQ	USIG	Tue, Dec 10, 2019	58.27	58.27	58.13	58.16
342	NASDAQ	USIG	Mon, Dec 9, 2019	58.31	58.31	58.13	58.21
341	NASDAQ	USIG	Fri, Dec 6, 2019	58.12	58.27	58.04	58.17
340	NASDAQ	USIG	Thu, Dec 5, 2019	58.18	58.27	58.16	58.25
339	NASDAQ	USIG	Wed, Dec 4, 2019	58.30	58.36	58.16	58.32
338	NASDAQ	USIG	Tue, Dec 3, 2019	58.27	58.46	58.21	58.42
337	NASDAQ	USIG	Mon, Dec 2, 2019	58.04	58.06	57.94	58.03
336	NASDAQ	USIG	Fri, Nov 29, 2019	58.41	58.50	58.37	58.40
335	NASDAQ	USIG	Wed, Nov 27, 2019	58.44	58.50	58.41	58.47
334	NASDAQ	USIG	Tue, Nov 26, 2019	58.49	58.53	58.43	58.49
333	NASDAQ	USIG	Mon, Nov 25, 2019	58.30	58.41	58.28	58.40
332	NASDAQ	USIG	Fri, Nov 22, 2019	58.24	58.25	58.14	58.24
331	NASDAQ	USIG	Thu, Nov 21, 2019	58.15	58.18	58.08	58.14
330	NASDAQ	USIG	Wed, Nov 20, 2019	58.21	58.26	58.18	58.22
329	NASDAQ	USIG	Tue, Nov 19, 2019	58.10	58.16	58.06	58.15
328	NASDAQ	USIG	Mon, Nov 18, 2019	57.98	58.10	57.98	58.08
327	NASDAQ	USIG	Fri, Nov 15, 2019	57.94	58.03	57.93	57.94
326	NASDAQ	USIG	Thu, Nov 14, 2019	57.93	58.01	57.90	57.98
325	NASDAQ	USIG	Wed, Nov 13, 2019	57.77	57.79	57.70	57.73
324	NASDAQ	USIG	Tue, Nov 12, 2019	57.60	57.65	57.52	57.61
323	NASDAQ	USIG	Mon, Nov 11, 2019	57.67	57.67	57.52	57.60
322	NASDAQ	USIG	Fri, Nov 8, 2019	57.60	57.73	57.58	57.58
321	NASDAQ	USIG	Thu, Nov 7, 2019	57.80	57.80	57.54	57.63
320	NASDAQ	USIG	Wed, Nov 6, 2019	57.90	57.98	57.84	57.98
319	NASDAQ	USIG	Tue, Nov 5, 2019	57.79	57.86	57.65	57.73
318	NASDAQ	USIG	Mon, Nov 4, 2019	58.05	58.11	58.00	58.00
317	NASDAQ	USIG	Fri, Nov 1, 2019	58.23	58.32	58.15	58.24
316	NASDAQ	USIG	Thu, Oct 31, 2019	58.21	58.39	58.21	58.37
315	NASDAQ	USIG	Wed, Oct 30, 2019	57.85	58.08	57.83	58.06
314	NASDAQ	USIG	Tue, Oct 29, 2019	57.98	57.98	57.86	57.88
313	NASDAQ	USIG	Mon, Oct 28, 2019	57.96	57.99	57.90	57.97
312	NASDAQ	USIG	Fri, Oct 25, 2019	58.16	58.21	58.07	58.07
311	NASDAQ	USIG	Thu, Oct 24, 2019	58.15	58.24	58.12	58.18
310	NASDAQ	USIG	Wed, Oct 23, 2019	58.17	58.20	58.09	58.12
309	NASDAQ	USIG	Tue, Oct 22, 2019	58.12	58.13	57.95	58.08
308	NASDAQ	USIG	Mon, Oct 21, 2019	58.02	58.07	57.96	57.99
307	NASDAQ	USIG	Fri, Oct 18, 2019	58.04	58.18	58.04	58.13
306	NASDAQ	USIG	Thu, Oct 17, 2019	57.93	58.11	57.93	58.04
305	NASDAQ	USIG	Wed, Oct 16, 2019	58.00	58.06	57.96	58.00
304	NASDAQ	USIG	Tue, Oct 15, 2019	58.04	58.09	57.90	57.95
303	NASDAQ	USIG	Mon, Oct 14, 2019	58.05	58.11	58.02	58.10
302	NASDAQ	USIG	Fri, Oct 11, 2019	57.95	58.00	57.86	57.90
301	NASDAQ	USIG	Thu, Oct 10, 2019	58.19	58.19	58.00	58.00
300	NASDAQ	USIG	Wed, Oct 9, 2019	58.44	58.44	58.26	58.35
299	NASDAQ	USIG	Tue, Oct 8, 2019	58.47	58.50	58.33	58.39
298	NASDAQ	USIG	Mon, Oct 7, 2019	58.46	58.50	58.37	58.38
297	NASDAQ	USIG	Fri, Oct 4, 2019	58.50	58.60	58.49	58.56
296	NASDAQ	USIG	Thu, Oct 3, 2019	58.29	58.46	58.27	58.38
295	NASDAQ	USIG	Wed, Oct 2, 2019	58.15	58.21	58.04	58.21
294	NASDAQ	USIG	Tue, Oct 1, 2019	57.90	58.29	57.90	58.18
293	NASDAQ	USIG	Mon, Sep 30, 2019	58.13	58.30	58.09	58.28
292	NASDAQ	USIG	Fri, Sep 27, 2019	58.15	58.18	58.05	58.13
291	NASDAQ	USIG	Thu, Sep 26, 2019	58.12	58.21	58.10	58.16
290	NASDAQ	USIG	Wed, Sep 25, 2019	58.22	58.23	57.97	58.03
289	NASDAQ	USIG	Tue, Sep 24, 2019	58.25	58.33	58.20	58.30
288	NASDAQ	USIG	Mon, Sep 23, 2019	58.21	58.33	58.14	58.14
287	NASDAQ	USIG	Fri, Sep 20, 2019	57.98	58.16	57.90	58.13
286	NASDAQ	USIG	Thu, Sep 19, 2019	57.91	57.93	57.77	57.83
285	NASDAQ	USIG	Wed, Sep 18, 2019	57.79	57.93	57.59	57.72
284	NASDAQ	USIG	Tue, Sep 17, 2019	57.43	57.65	57.38	57.63
283	NASDAQ	USIG	Mon, Sep 16, 2019	57.41	57.48	57.28	57.46
282	NASDAQ	USIG	Fri, Sep 13, 2019	57.45	57.52	57.19	57.23
281	NASDAQ	USIG	Thu, Sep 12, 2019	57.95	57.95	57.58	57.63
280	NASDAQ	USIG	Wed, Sep 11, 2019	57.69	57.84	57.69	57.74
279	NASDAQ	USIG	Tue, Sep 10, 2019	58.08	58.09	57.71	57.71
278	NASDAQ	USIG	Mon, Sep 9, 2019	58.27	58.29	58.14	58.16
277	NASDAQ	USIG	Fri, Sep 6, 2019	58.40	58.53	58.40	58.46
276	NASDAQ	USIG	Thu, Sep 5, 2019	58.44	58.44	58.20	58.36
275	NASDAQ	USIG	Wed, Sep 4, 2019	58.53	58.73	58.51	58.67
274	NASDAQ	USIG	Tue, Sep 3, 2019	58.61	58.73	58.49	58.54
273	NASDAQ	USIG	Fri, Aug 30, 2019	58.70	58.79	58.62	58.79
272	NASDAQ	USIG	Thu, Aug 29, 2019	58.84	58.84	58.63	58.77
271	NASDAQ	USIG	Wed, Aug 28, 2019	58.98	58.98	58.82	58.86
270	NASDAQ	USIG	Tue, Aug 27, 2019	58.72	58.86	58.71	58.79
269	NASDAQ	USIG	Mon, Aug 26, 2019	58.64	58.72	58.54	58.58
268	NASDAQ	USIG	Fri, Aug 23, 2019	58.40	58.69	58.39	58.61
267	NASDAQ	USIG	Thu, Aug 22, 2019	58.46	58.61	58.39	58.41
266	NASDAQ	USIG	Wed, Aug 21, 2019	58.48	58.68	58.43	58.53
265	NASDAQ	USIG	Tue, Aug 20, 2019	58.41	58.50	58.33	58.49
264	NASDAQ	USIG	Mon, Aug 19, 2019	58.14	58.32	58.14	58.23
263	NASDAQ	USIG	Fri, Aug 16, 2019	58.30	58.44	58.14	58.40
262	NASDAQ	USIG	Thu, Aug 15, 2019	58.20	58.53	58.16	58.41
261	NASDAQ	USIG	Wed, Aug 14, 2019	58.13	58.15	58.05	58.11
260	NASDAQ	USIG	Tue, Aug 13, 2019	58.01	58.05	57.89	57.94
259	NASDAQ	USIG	Mon, Aug 12, 2019	57.89	58.06	57.85	58.01
258	NASDAQ	USIG	Fri, Aug 9, 2019	57.87	57.89	57.70	57.70
257	NASDAQ	USIG	Thu, Aug 8, 2019	57.72	57.88	57.54	57.85
256	NASDAQ	USIG	Wed, Aug 7, 2019	58.05	58.05	57.75	57.79
255	NASDAQ	USIG	Tue, Aug 6, 2019	57.62	57.75	57.55	57.73
254	NASDAQ	USIG	Mon, Aug 5, 2019	57.59	57.60	57.47	57.56
253	NASDAQ	USIG	Fri, Aug 2, 2019	57.37	57.53	57.32	57.41
252	NASDAQ	USIG	Thu, Aug 1, 2019	57.05	57.44	57.05	57.36
251	NASDAQ	USIG	Wed, Jul 31, 2019	57.06	57.22	56.88	57.10
250	NASDAQ	USIG	Tue, Jul 30, 2019	57.07	57.11	56.99	57.03
249	NASDAQ	USIG	Mon, Jul 29, 2019	57.08	57.21	57.01	57.05
248	NASDAQ	USIG	Fri, Jul 26, 2019	57.03	57.07	56.99	57.04
247	NASDAQ	USIG	Thu, Jul 25, 2019	57.03	57.03	56.85	56.96
246	NASDAQ	USIG	Wed, Jul 24, 2019	57.10	57.17	57.05	57.10
245	NASDAQ	USIG	Tue, Jul 23, 2019	57.02	57.04	56.90	56.99
244	NASDAQ	USIG	Mon, Jul 22, 2019	57.03	57.05	56.98	56.99
243	NASDAQ	USIG	Fri, Jul 19, 2019	56.92	56.99	56.85	56.86
242	NASDAQ	USIG	Thu, Jul 18, 2019	56.84	57.04	56.78	56.96
241	NASDAQ	USIG	Wed, Jul 17, 2019	56.69	56.89	56.66	56.85
240	NASDAQ	USIG	Tue, Jul 16, 2019	56.57	56.61	56.52	56.57
239	NASDAQ	USIG	Mon, Jul 15, 2019	56.66	56.73	56.66	56.68
238	NASDAQ	USIG	Fri, Jul 12, 2019	56.58	56.66	56.54	56.60
237	NASDAQ	USIG	Thu, Jul 11, 2019	56.76	56.80	56.50	56.56
236	NASDAQ	USIG	Wed, Jul 10, 2019	56.83	56.89	56.76	56.79
235	NASDAQ	USIG	Tue, Jul 9, 2019	56.83	56.83	56.74	56.76
234	NASDAQ	USIG	Mon, Jul 8, 2019	56.94	56.96	56.82	56.82
233	NASDAQ	USIG	Fri, Jul 5, 2019	56.90	56.91	56.66	56.88
232	NASDAQ	USIG	Wed, Jul 3, 2019	57.12	57.24	57.12	57.23
231	NASDAQ	USIG	Tue, Jul 2, 2019	57.00	57.12	56.97	57.06
230	NASDAQ	USIG	Mon, Jul 1, 2019	56.99	57.07	56.86	56.94
229	NASDAQ	USIG	Fri, Jun 28, 2019	56.99	57.08	56.94	57.07
228	NASDAQ	USIG	Thu, Jun 27, 2019	56.81	56.99	56.79	56.93
227	NASDAQ	USIG	Wed, Jun 26, 2019	56.89	56.89	56.69	56.71
226	NASDAQ	USIG	Tue, Jun 25, 2019	56.93	56.94	56.80	56.81
225	NASDAQ	USIG	Mon, Jun 24, 2019	56.92	56.97	56.87	56.90
224	NASDAQ	USIG	Fri, Jun 21, 2019	56.80	56.84	56.73	56.79
223	NASDAQ	USIG	Thu, Jun 20, 2019	56.89	57.01	56.81	56.92
222	NASDAQ	USIG	Wed, Jun 19, 2019	56.32	56.72	56.30	56.70
221	NASDAQ	USIG	Tue, Jun 18, 2019	56.42	56.47	56.33	56.38
220	NASDAQ	USIG	Mon, Jun 17, 2019	56.16	56.20	56.10	56.16
219	NASDAQ	USIG	Fri, Jun 14, 2019	56.07	56.18	56.06	56.18
218	NASDAQ	USIG	Thu, Jun 13, 2019	56.03	56.16	56.03	56.10
217	NASDAQ	USIG	Wed, Jun 12, 2019	55.91	56.04	55.91	55.99
216	NASDAQ	USIG	Tue, Jun 11, 2019	55.93	55.97	55.92	55.94
215	NASDAQ	USIG	Mon, Jun 10, 2019	56.01	56.01	55.92	55.94
214	NASDAQ	USIG	Fri, Jun 7, 2019	56.11	56.19	56.06	56.06
213	NASDAQ	USIG	Thu, Jun 6, 2019	55.86	55.94	55.84	55.90
212	NASDAQ	USIG	Wed, Jun 5, 2019	55.85	55.93	55.81	55.83
211	NASDAQ	USIG	Tue, Jun 4, 2019	55.87	55.87	55.74	55.80
210	NASDAQ	USIG	Mon, Jun 3, 2019	55.87	55.93	55.75	55.87
209	NASDAQ	USIG	Fri, May 31, 2019	55.75	55.93	55.73	55.88
208	NASDAQ	USIG	Thu, May 30, 2019	55.62	55.79	55.57	55.73
207	NASDAQ	USIG	Wed, May 29, 2019	55.60	55.64	55.52	55.52
206	NASDAQ	USIG	Tue, May 28, 2019	55.51	55.60	55.51	55.56
205	NASDAQ	USIG	Fri, May 24, 2019	55.41	55.47	55.40	55.42
204	NASDAQ	USIG	Thu, May 23, 2019	55.32	55.47	55.31	55.40
203	NASDAQ	USIG	Wed, May 22, 2019	55.21	55.32	55.21	55.26
202	NASDAQ	USIG	Tue, May 21, 2019	55.20	55.23	55.16	55.17
201	NASDAQ	USIG	Mon, May 20, 2019	55.31	55.32	55.21	55.24
200	NASDAQ	USIG	Fri, May 17, 2019	55.35	55.37	55.26	55.31
199	NASDAQ	USIG	Thu, May 16, 2019	55.34	55.35	55.23	55.28
198	NASDAQ	USIG	Wed, May 15, 2019	55.36	55.44	55.28	55.35
197	NASDAQ	USIG	Tue, May 14, 2019	55.22	55.25	55.19	55.21
196	NASDAQ	USIG	Mon, May 13, 2019	55.19	55.25	55.15	55.21
195	NASDAQ	USIG	Fri, May 10, 2019	55.15	55.20	55.13	55.15
194	NASDAQ	USIG	Thu, May 9, 2019	55.18	55.19	55.10	55.14
193	NASDAQ	USIG	Wed, May 8, 2019	55.26	55.29	55.07	55.07
192	NASDAQ	USIG	Tue, May 7, 2019	55.27	55.29	55.22	55.22
191	NASDAQ	USIG	Mon, May 6, 2019	55.14	55.24	55.08	55.19
190	NASDAQ	USIG	Fri, May 3, 2019	55.07	55.16	55.07	55.11
189	NASDAQ	USIG	Thu, May 2, 2019	55.09	55.09	54.92	54.95
188	NASDAQ	USIG	Wed, May 1, 2019	55.22	55.39	55.12	55.12
187	NASDAQ	USIG	Tue, Apr 30, 2019	55.25	55.36	55.25	55.31
186	NASDAQ	USIG	Mon, Apr 29, 2019	55.28	55.32	55.22	55.24
185	NASDAQ	USIG	Fri, Apr 26, 2019	55.41	55.43	55.37	55.38
184	NASDAQ	USIG	Thu, Apr 25, 2019	55.29	55.29	55.20	55.21
183	NASDAQ	USIG	Wed, Apr 24, 2019	55.19	55.32	55.17	55.27
182	NASDAQ	USIG	Tue, Apr 23, 2019	54.99	55.09	54.98	55.07
181	NASDAQ	USIG	Mon, Apr 22, 2019	54.97	54.97	54.87	54.88
180	NASDAQ	USIG	Thu, Apr 18, 2019	55.04	55.04	54.95	54.95
179	NASDAQ	USIG	Wed, Apr 17, 2019	55.00	55.03	54.91	54.94
178	NASDAQ	USIG	Tue, Apr 16, 2019	55.03	55.03	54.92	54.92
177	NASDAQ	USIG	Mon, Apr 15, 2019	55.06	55.11	55.05	55.05
176	NASDAQ	USIG	Fri, Apr 12, 2019	55.06	55.11	55.05	55.05
175	NASDAQ	USIG	Thu, Apr 11, 2019	55.18	55.23	55.11	55.11
174	NASDAQ	USIG	Wed, Apr 10, 2019	55.12	55.25	55.11	55.24
173	NASDAQ	USIG	Tue, Apr 9, 2019	55.02	55.07	55.00	55.03
172	NASDAQ	USIG	Mon, Apr 8, 2019	55.00	55.00	54.92	54.96
171	NASDAQ	USIG	Fri, Apr 5, 2019	54.91	55.01	54.89	54.97
170	NASDAQ	USIG	Thu, Apr 4, 2019	54.85	54.93	54.85	54.92
169	NASDAQ	USIG	Wed, Apr 3, 2019	54.86	54.90	54.84	54.86
168	NASDAQ	USIG	Tue, Apr 2, 2019	54.92	54.95	54.86	54.95
167	NASDAQ	USIG	Mon, Apr 1, 2019	54.97	55.00	54.88	54.91
166	NASDAQ	USIG	Fri, Mar 29, 2019	55.18	55.29	55.15	55.28
165	NASDAQ	USIG	Thu, Mar 28, 2019	55.27	55.32	55.20	55.29
164	NASDAQ	USIG	Wed, Mar 27, 2019	55.22	55.32	55.22	55.27
163	NASDAQ	USIG	Tue, Mar 26, 2019	55.13	55.22	55.09	55.19
162	NASDAQ	USIG	Mon, Mar 25, 2019	55.04	55.22	54.96	55.15
161	NASDAQ	USIG	Fri, Mar 22, 2019	54.91	55.05	54.89	55.04
160	NASDAQ	USIG	Thu, Mar 21, 2019	54.70	54.77	54.69	54.76
159	NASDAQ	USIG	Wed, Mar 20, 2019	54.42	54.74	54.40	54.66
158	NASDAQ	USIG	Tue, Mar 19, 2019	54.35	54.43	54.32	54.40
157	NASDAQ	USIG	Mon, Mar 18, 2019	54.39	54.41	54.32	54.40
156	NASDAQ	USIG	Fri, Mar 15, 2019	54.40	54.45	54.38	54.41
155	NASDAQ	USIG	Thu, Mar 14, 2019	54.29	54.31	54.20	54.26
154	NASDAQ	USIG	Wed, Mar 13, 2019	54.33	54.36	54.29	54.32
153	NASDAQ	USIG	Tue, Mar 12, 2019	54.24	54.40	54.24	54.40
152	NASDAQ	USIG	Mon, Mar 11, 2019	54.20	54.25	54.20	54.25
151	NASDAQ	USIG	Fri, Mar 8, 2019	54.08	54.21	54.05	54.19
150	NASDAQ	USIG	Thu, Mar 7, 2019	54.09	54.17	54.06	54.16
149	NASDAQ	USIG	Wed, Mar 6, 2019	53.92	54.04	53.92	54.03
148	NASDAQ	USIG	Tue, Mar 5, 2019	53.85	53.95	53.85	53.95
147	NASDAQ	USIG	Mon, Mar 4, 2019	53.91	53.93	53.84	53.93
146	NASDAQ	USIG	Fri, Mar 1, 2019	53.91	53.92	53.76	53.82
145	NASDAQ	USIG	Thu, Feb 28, 2019	54.11	54.16	54.06	54.09
144	NASDAQ	USIG	Wed, Feb 27, 2019	54.18	54.19	54.07	54.12
143	NASDAQ	USIG	Tue, Feb 26, 2019	54.26	54.26	54.17	54.24
142	NASDAQ	USIG	Mon, Feb 25, 2019	54.17	54.17	54.12	54.15
141	NASDAQ	USIG	Fri, Feb 22, 2019	54.07	54.23	54.07	54.19
140	NASDAQ	USIG	Thu, Feb 21, 2019	53.97	54.01	53.94	54.00
139	NASDAQ	USIG	Wed, Feb 20, 2019	54.13	54.13	54.02	54.10
138	NASDAQ	USIG	Tue, Feb 19, 2019	54.19	54.22	54.14	54.19
137	NASDAQ	USIG	Fri, Feb 15, 2019	54.08	54.14	54.08	54.14
136	NASDAQ	USIG	Thu, Feb 14, 2019	54.12	54.12	54.02	54.08
135	NASDAQ	USIG	Wed, Feb 13, 2019	53.95	54.01	53.92	53.97
134	NASDAQ	USIG	Tue, Feb 12, 2019	53.98	54.06	53.98	54.03
133	NASDAQ	USIG	Mon, Feb 11, 2019	54.05	54.05	53.98	53.99
132	NASDAQ	USIG	Fri, Feb 8, 2019	54.04	54.10	54.03	54.09
131	NASDAQ	USIG	Thu, Feb 7, 2019	53.97	54.01	53.91	54.00
130	NASDAQ	USIG	Wed, Feb 6, 2019	53.99	54.02	53.93	53.97
129	NASDAQ	USIG	Tue, Feb 5, 2019	53.94	54.08	53.93	53.96
128	NASDAQ	USIG	Mon, Feb 4, 2019	53.78	53.87	53.76	53.81
127	NASDAQ	USIG	Fri, Feb 1, 2019	53.95	53.99	53.87	53.93
126	NASDAQ	USIG	Thu, Jan 31, 2019	54.05	54.22	54.05	54.21
125	NASDAQ	USIG	Wed, Jan 30, 2019	53.74	53.90	53.69	53.86
124	NASDAQ	USIG	Tue, Jan 29, 2019	53.68	53.75	53.65	53.75
123	NASDAQ	USIG	Mon, Jan 28, 2019	53.61	53.66	53.59	53.62
122	NASDAQ	USIG	Fri, Jan 25, 2019	53.64	53.67	53.60	53.65
121	NASDAQ	USIG	Thu, Jan 24, 2019	53.68	53.69	53.63	53.68
120	NASDAQ	USIG	Wed, Jan 23, 2019	53.41	53.62	53.41	53.55
119	NASDAQ	USIG	Tue, Jan 22, 2019	53.38	53.47	53.38	53.42
118	NASDAQ	USIG	Fri, Jan 18, 2019	53.26	53.38	53.26	53.37
117	NASDAQ	USIG	Thu, Jan 17, 2019	53.19	53.27	53.17	53.25
116	NASDAQ	USIG	Wed, Jan 16, 2019	53.14	53.23	53.09	53.23
115	NASDAQ	USIG	Tue, Jan 15, 2019	53.14	53.15	53.08	53.10
114	NASDAQ	USIG	Mon, Jan 14, 2019	53.15	53.15	53.07	53.07
113	NASDAQ	USIG	Fri, Jan 11, 2019	53.20	53.23	53.15	53.20
112	NASDAQ	USIG	Thu, Jan 10, 2019	53.16	53.16	53.03	53.12
111	NASDAQ	USIG	Wed, Jan 9, 2019	53.08	53.23	53.08	53.18
110	NASDAQ	USIG	Tue, Jan 8, 2019	53.00	53.05	53.00	53.01
109	NASDAQ	USIG	Mon, Jan 7, 2019	53.09	53.13	53.00	53.00
108	NASDAQ	USIG	Fri, Jan 4, 2019	52.99	53.07	52.92	53.07
107	NASDAQ	USIG	Thu, Jan 3, 2019	53.01	53.12	52.98	53.10
106	NASDAQ	USIG	Wed, Jan 2, 2019	52.94	53.03	52.90	53.03
105	NASDAQ	USIG	Mon, Dec 31, 2018	52.81	52.96	52.80	52.95
104	NASDAQ	USIG	Fri, Dec 28, 2018	52.66	52.84	52.66	52.79
103	NASDAQ	USIG	Thu, Dec 27, 2018	52.67	52.73	52.63	52.63
102	NASDAQ	USIG	Wed, Dec 26, 2018	52.66	52.69	52.40	52.53
101	NASDAQ	USIG	Mon, Dec 24, 2018	52.70	52.74	52.60	52.65
100	NASDAQ	USIG	Fri, Dec 21, 2018	52.75	52.78	52.56	52.71
99	NASDAQ	USIG	Thu, Dec 20, 2018	52.93	52.93	52.62	52.63
98	NASDAQ	USIG	Wed, Dec 19, 2018	52.89	52.97	52.80	52.80
97	NASDAQ	USIG	Tue, Dec 18, 2018	52.77	52.84	52.73	52.80
96	NASDAQ	USIG	Mon, Dec 17, 2018	52.83	52.89	52.80	52.83
95	NASDAQ	USIG	Fri, Dec 14, 2018	52.83	52.89	52.76	52.79
94	NASDAQ	USIG	Thu, Dec 13, 2018	52.73	52.86	52.73	52.78
93	NASDAQ	USIG	Wed, Dec 12, 2018	52.69	52.76	52.68	52.71
92	NASDAQ	USIG	Tue, Dec 11, 2018	52.66	52.71	52.66	52.70
91	NASDAQ	USIG	Mon, Dec 10, 2018	52.62	52.64	52.53	52.63
90	NASDAQ	USIG	Fri, Dec 7, 2018	52.57	52.60	52.53	52.54
89	NASDAQ	USIG	Thu, Dec 6, 2018	52.48	52.60	52.44	52.50
88	NASDAQ	USIG	Tue, Dec 4, 2018	52.45	52.56	52.41	52.44
87	NASDAQ	USIG	Mon, Dec 3, 2018	52.30	52.41	52.29	52.41
86	NASDAQ	USIG	Fri, Nov 30, 2018	52.39	52.42	52.33	52.40
85	NASDAQ	USIG	Thu, Nov 29, 2018	52.41	52.44	52.32	52.39
84	NASDAQ	USIG	Wed, Nov 28, 2018	52.35	52.45	52.28	52.44
83	NASDAQ	USIG	Tue, Nov 27, 2018	52.36	52.42	52.33	52.37
82	NASDAQ	USIG	Mon, Nov 26, 2018	52.43	52.45	52.41	52.43
81	NASDAQ	USIG	Fri, Nov 23, 2018	52.52	52.52	52.41	52.41
80	NASDAQ	USIG	Wed, Nov 21, 2018	52.41	52.44	52.38	52.42
79	NASDAQ	USIG	Tue, Nov 20, 2018	52.38	52.39	52.33	52.37
78	NASDAQ	USIG	Mon, Nov 19, 2018	52.41	52.48	52.35	52.42
77	NASDAQ	USIG	Fri, Nov 16, 2018	52.44	52.51	52.39	52.47
76	NASDAQ	USIG	Thu, Nov 15, 2018	52.41	52.42	52.33	52.42
75	NASDAQ	USIG	Wed, Nov 14, 2018	52.43	52.54	52.42	52.45
74	NASDAQ	USIG	Tue, Nov 13, 2018	52.59	52.59	52.52	52.57
73	NASDAQ	USIG	Mon, Nov 12, 2018	52.64	52.68	52.53	52.61
72	NASDAQ	USIG	Fri, Nov 9, 2018	52.54	52.63	52.54	52.60
71	NASDAQ	USIG	Thu, Nov 8, 2018	52.63	52.63	52.53	52.54
70	NASDAQ	USIG	Wed, Nov 7, 2018	52.67	52.73	52.60	52.64
69	NASDAQ	USIG	Tue, Nov 6, 2018	52.52	52.55	52.50	52.52
68	NASDAQ	USIG	Mon, Nov 5, 2018	52.46	52.51	52.46	52.47
67	NASDAQ	USIG	Fri, Nov 2, 2018	52.51	52.56	52.38	52.42
66	NASDAQ	USIG	Thu, Nov 1, 2018	52.45	52.61	52.45	52.56
65	NASDAQ	USIG	Wed, Oct 31, 2018	52.74	52.76	52.63	52.65
64	NASDAQ	USIG	Tue, Oct 30, 2018	52.78	52.80	52.72	52.73
63	NASDAQ	USIG	Mon, Oct 29, 2018	52.86	52.96	52.81	52.91
62	NASDAQ	USIG	Fri, Oct 26, 2018	52.91	53.02	52.90	52.91
61	NASDAQ	USIG	Thu, Oct 25, 2018	52.85	52.94	52.82	52.86
60	NASDAQ	USIG	Wed, Oct 24, 2018	52.87	53.00	52.87	52.90
59	NASDAQ	USIG	Tue, Oct 23, 2018	52.93	52.95	52.79	52.80
58	NASDAQ	USIG	Mon, Oct 22, 2018	52.83	52.91	52.78	52.83
57	NASDAQ	USIG	Fri, Oct 19, 2018	52.81	52.89	52.75	52.82
56	NASDAQ	USIG	Thu, Oct 18, 2018	52.81	52.97	52.80	52.87
55	NASDAQ	USIG	Wed, Oct 17, 2018	53.01	53.06	52.88	52.88
54	NASDAQ	USIG	Tue, Oct 16, 2018	52.97	53.08	52.93	53.05
53	NASDAQ	USIG	Mon, Oct 15, 2018	52.99	53.05	52.93	52.94
52	NASDAQ	USIG	Fri, Oct 12, 2018	53.12	53.15	52.98	52.98
51	NASDAQ	USIG	Thu, Oct 11, 2018	52.92	53.15	52.92	53.06
50	NASDAQ	USIG	Wed, Oct 10, 2018	52.85	52.92	52.77	52.85
49	NASDAQ	USIG	Tue, Oct 9, 2018	52.86	52.97	52.86	52.92
48	NASDAQ	USIG	Mon, Oct 8, 2018	52.85	52.91	52.80	52.81
47	NASDAQ	USIG	Fri, Oct 5, 2018	52.91	52.99	52.78	52.92
46	NASDAQ	USIG	Thu, Oct 4, 2018	53.10	53.13	52.98	53.06
45	NASDAQ	USIG	Wed, Oct 3, 2018	53.38	53.42	53.14	53.25
44	NASDAQ	USIG	Tue, Oct 2, 2018	53.38	53.53	53.38	53.49
43	NASDAQ	USIG	Mon, Oct 1, 2018	53.43	53.50	53.34	53.38
42	NASDAQ	USIG	Fri, Sep 28, 2018	53.68	53.70	53.62	53.62
41	NASDAQ	USIG	Thu, Sep 27, 2018	53.59	53.66	53.57	53.63
40	NASDAQ	USIG	Wed, Sep 26, 2018	53.46	53.67	53.45	53.67
39	NASDAQ	USIG	Tue, Sep 25, 2018	53.37	53.46	53.37	53.41
38	NASDAQ	USIG	Mon, Sep 24, 2018	53.42	53.50	53.41	53.46
37	NASDAQ	USIG	Fri, Sep 21, 2018	53.52	53.57	53.48	53.51
36	NASDAQ	USIG	Thu, Sep 20, 2018	53.37	53.58	53.37	53.51
35	NASDAQ	USIG	Wed, Sep 19, 2018	53.40	53.46	53.31	53.38
34	NASDAQ	USIG	Tue, Sep 18, 2018	53.60	53.60	53.42	53.47
33	NASDAQ	USIG	Mon, Sep 17, 2018	53.58	53.71	53.58	53.60
32	NASDAQ	USIG	Fri, Sep 14, 2018	53.61	53.71	53.61	53.64
31	NASDAQ	USIG	Thu, Sep 13, 2018	53.69	53.79	53.65	53.69
30	NASDAQ	USIG	Wed, Sep 12, 2018	53.68	53.70	53.61	53.61
29	NASDAQ	USIG	Tue, Sep 11, 2018	53.63	53.63	53.55	53.59
28	NASDAQ	USIG	Mon, Sep 10, 2018	53.65	53.72	53.59	53.67
27	NASDAQ	USIG	Fri, Sep 7, 2018	53.64	53.64	53.54	53.62
26	NASDAQ	USIG	Thu, Sep 6, 2018	53.63	53.81	53.63	53.75
25	NASDAQ	USIG	Wed, Sep 5, 2018	53.56	53.67	53.55	53.63
24	NASDAQ	USIG	Tue, Sep 4, 2018	53.66	53.66	53.56	53.63
23	NASDAQ	USIG	Fri, Aug 31, 2018	53.96	54.04	53.86	53.94
22	NASDAQ	USIG	Thu, Aug 30, 2018	54.01	54.02	53.87	53.96
21	NASDAQ	USIG	Wed, Aug 29, 2018	53.93	54.00	53.89	53.95
20	NASDAQ	USIG	Tue, Aug 28, 2018	53.94	54.02	53.93	53.98
19	NASDAQ	USIG	Mon, Aug 27, 2018	54.00	54.09	53.97	54.01
18	NASDAQ	USIG	Fri, Aug 24, 2018	53.96	54.14	53.96	54.08
17	NASDAQ	USIG	Thu, Aug 23, 2018	54.08	54.14	54.04	54.07
16	NASDAQ	USIG	Wed, Aug 22, 2018	54.09	54.14	54.05	54.06
15	NASDAQ	USIG	Tue, Aug 21, 2018	54.00	54.09	53.95	54.01
14	NASDAQ	USIG	Mon, Aug 20, 2018	53.99	54.11	53.99	54.11
13	NASDAQ	USIG	Fri, Aug 17, 2018	53.91	53.99	53.87	53.95
12	NASDAQ	USIG	Thu, Aug 16, 2018	53.83	53.90	53.79	53.84
11	NASDAQ	USIG	Wed, Aug 15, 2018	53.73	53.85	53.73	53.76
10	NASDAQ	USIG	Tue, Aug 14, 2018	53.68	53.77	53.67	53.68
9	NASDAQ	USIG	Mon, Aug 13, 2018	53.70	53.73	53.61	53.67
8	NASDAQ	USIG	Fri, Aug 10, 2018	53.56	53.77	53.55	53.75
7	NASDAQ	USIG	Thu, Aug 9, 2018	53.73	53.75	53.64	53.74
6	NASDAQ	USIG	Wed, Aug 8, 2018	53.69	53.74	53.56	53.62
5	NASDAQ	USIG	Tue, Aug 7, 2018	53.83	53.83	53.72	53.73
4	NASDAQ	USIG	Mon, Aug 6, 2018	53.82	53.91	53.80	53.80
3	NASDAQ	USIG	Fri, Aug 3, 2018	53.71	53.82	53.71	53.77
2	NASDAQ	USIG	Thu, Aug 2, 2018	53.59	53.68	53.56	53.64
1	NASDAQ	USIG	Wed, Aug 1, 2018	53.58	53.64	53.55	53.58
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Broad USD Investment Grade Corporate Bond ETF NASDAQ:USIG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024