Credit Suisse X-Links Crude Oil Shares Covered Call ETN NASDAQ:USOI Historical Prices

Below are the 1674 trading days of historical prices for USOI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1674	NASDAQ	USOI	Tue, Mar 5, 2024	74.50	74.90	74.32	74.45
1673	NASDAQ	USOI	Mon, Mar 4, 2024	74.87	75.00	74.52	74.53
1672	NASDAQ	USOI	Fri, Mar 1, 2024	74.55	74.92	74.55	74.72
1671	NASDAQ	USOI	Thu, Feb 29, 2024	74.34	74.51	74.00	74.05
1670	NASDAQ	USOI	Wed, Feb 28, 2024	74.39	74.55	74.10	74.35
1669	NASDAQ	USOI	Tue, Feb 27, 2024	73.75	74.50	73.75	74.31
1668	NASDAQ	USOI	Mon, Feb 26, 2024	73.04	73.95	72.71	73.74
1667	NASDAQ	USOI	Fri, Feb 23, 2024	73.64	73.64	72.95	73.07
1666	NASDAQ	USOI	Thu, Feb 22, 2024	73.01	74.01	73.01	73.93
1665	NASDAQ	USOI	Wed, Feb 21, 2024	73.01	73.73	73.01	73.67
1664	NASDAQ	USOI	Tue, Feb 20, 2024	73.92	73.92	73.04	73.46
1663	NASDAQ	USOI	Fri, Feb 16, 2024	75.05	75.29	74.64	75.28
1662	NASDAQ	USOI	Thu, Feb 15, 2024	74.75	75.00	74.27	74.90
1661	NASDAQ	USOI	Wed, Feb 14, 2024	75.00	75.00	73.80	74.03
1660	NASDAQ	USOI	Tue, Feb 13, 2024	74.31	74.83	74.10	74.58
1659	NASDAQ	USOI	Mon, Feb 12, 2024	73.93	74.25	73.79	74.22
1658	NASDAQ	USOI	Fri, Feb 9, 2024	74.00	74.11	73.50	73.75
1657	NASDAQ	USOI	Thu, Feb 8, 2024	72.80	73.85	72.80	73.70
1656	NASDAQ	USOI	Wed, Feb 7, 2024	71.51	72.48	71.51	72.35
1655	NASDAQ	USOI	Tue, Feb 6, 2024	71.29	72.20	71.29	71.82
1654	NASDAQ	USOI	Mon, Feb 5, 2024	71.00	71.51	70.28	71.28
1653	NASDAQ	USOI	Fri, Feb 2, 2024	71.50	71.50	70.42	70.70
1652	NASDAQ	USOI	Thu, Feb 1, 2024	72.71	73.40	71.71	71.73
1651	NASDAQ	USOI	Wed, Jan 31, 2024	73.41	73.41	72.61	72.69
1650	NASDAQ	USOI	Tue, Jan 30, 2024	72.87	73.70	72.87	73.44
1649	NASDAQ	USOI	Mon, Jan 29, 2024	73.40	73.40	72.91	73.02
1648	NASDAQ	USOI	Fri, Jan 26, 2024	72.88	73.54	72.65	73.45
1647	NASDAQ	USOI	Thu, Jan 25, 2024	72.65	73.22	72.45	73.10
1646	NASDAQ	USOI	Wed, Jan 24, 2024	71.80	72.45	71.72	72.15
1645	NASDAQ	USOI	Tue, Jan 23, 2024	71.07	71.88	71.07	71.56
1644	NASDAQ	USOI	Mon, Jan 22, 2024	71.14	72.04	70.90	71.59
1643	NASDAQ	USOI	Fri, Jan 19, 2024	71.06	71.50	70.58	70.96
1642	NASDAQ	USOI	Thu, Jan 18, 2024	71.25	72.14	71.11	71.95
1641	NASDAQ	USOI	Wed, Jan 17, 2024	70.55	71.15	69.83	71.01
1640	NASDAQ	USOI	Tue, Jan 16, 2024	71.08	71.30	70.25	70.50
1639	NASDAQ	USOI	Fri, Jan 12, 2024	71.75	72.16	70.86	70.97
1638	NASDAQ	USOI	Thu, Jan 11, 2024	71.27	71.75	70.44	70.82
1637	NASDAQ	USOI	Wed, Jan 10, 2024	71.26	71.55	69.61	69.86
1636	NASDAQ	USOI	Tue, Jan 9, 2024	70.58	71.10	69.85	70.62
1635	NASDAQ	USOI	Mon, Jan 8, 2024	69.37	69.66	68.59	69.58
1634	NASDAQ	USOI	Fri, Jan 5, 2024	71.57	72.00	71.14	71.80
1633	NASDAQ	USOI	Thu, Jan 4, 2024	71.14	71.14	69.54	70.43
1632	NASDAQ	USOI	Wed, Jan 3, 2024	69.78	71.11	69.56	70.95
1631	NASDAQ	USOI	Tue, Jan 2, 2024	70.42	70.42	68.52	68.80
1630	NASDAQ	USOI	Fri, Dec 29, 2023	70.58	70.58	69.65	69.65
1629	NASDAQ	USOI	Thu, Dec 28, 2023	70.95	71.53	69.80	69.95
1628	NASDAQ	USOI	Wed, Dec 27, 2023	72.46	72.46	71.45	71.49
1627	NASDAQ	USOI	Tue, Dec 26, 2023	71.71	72.96	71.71	72.49
1626	NASDAQ	USOI	Fri, Dec 22, 2023	71.74	72.10	71.01	71.19
1625	NASDAQ	USOI	Thu, Dec 21, 2023	70.61	71.40	70.61	71.39
1624	NASDAQ	USOI	Wed, Dec 20, 2023	71.99	72.16	71.10	71.31
1623	NASDAQ	USOI	Tue, Dec 19, 2023	70.60	71.50	70.51	71.50
1622	NASDAQ	USOI	Mon, Dec 18, 2023	71.70	72.35	70.90	71.36
1621	NASDAQ	USOI	Fri, Dec 15, 2023	70.73	70.73	69.50	70.59
1620	NASDAQ	USOI	Thu, Dec 14, 2023	70.22	71.00	70.22	70.62
1619	NASDAQ	USOI	Wed, Dec 13, 2023	68.41	69.00	68.01	68.73
1618	NASDAQ	USOI	Tue, Dec 12, 2023	68.65	68.65	67.55	67.95
1617	NASDAQ	USOI	Mon, Dec 11, 2023	70.10	70.29	69.42	70.19
1616	NASDAQ	USOI	Fri, Dec 8, 2023	69.85	70.31	69.21	69.98
1615	NASDAQ	USOI	Thu, Dec 7, 2023	69.12	69.13	67.75	68.50
1614	NASDAQ	USOI	Wed, Dec 6, 2023	69.93	70.06	68.07	68.48
1613	NASDAQ	USOI	Tue, Dec 5, 2023	72.29	72.61	70.88	71.18
1612	NASDAQ	USOI	Mon, Dec 4, 2023	72.21	73.23	71.29	72.00
1611	NASDAQ	USOI	Fri, Dec 1, 2023	74.03	74.98	72.50	72.78
1610	NASDAQ	USOI	Thu, Nov 30, 2023	76.39	77.18	73.40	73.69
1609	NASDAQ	USOI	Wed, Nov 29, 2023	75.34	75.99	73.85	75.74
1608	NASDAQ	USOI	Tue, Nov 28, 2023	74.17	75.12	73.59	74.42
1607	NASDAQ	USOI	Mon, Nov 27, 2023	73.90	73.93	72.90	73.46
1606	NASDAQ	USOI	Fri, Nov 24, 2023	74.26	75.00	73.87	74.00
1605	NASDAQ	USOI	Wed, Nov 22, 2023	72.96	74.92	72.10	74.56
1604	NASDAQ	USOI	Tue, Nov 21, 2023	75.28	75.69	74.91	75.54
1603	NASDAQ	USOI	Mon, Nov 20, 2023	75.38	76.10	75.03	75.60
1602	NASDAQ	USOI	Fri, Nov 17, 2023	74.77	76.07	74.36	75.73
1601	NASDAQ	USOI	Thu, Nov 16, 2023	75.00	75.18	72.50	73.43
1600	NASDAQ	USOI	Wed, Nov 15, 2023	77.10	77.28	76.29	76.47
1599	NASDAQ	USOI	Tue, Nov 14, 2023	78.18	78.66	77.32	77.62
1598	NASDAQ	USOI	Mon, Nov 13, 2023	76.52	77.95	76.52	77.71
1597	NASDAQ	USOI	Fri, Nov 10, 2023	76.49	76.79	75.83	76.55
1596	NASDAQ	USOI	Thu, Nov 9, 2023	75.64	76.44	74.95	75.10
1595	NASDAQ	USOI	Wed, Nov 8, 2023	76.19	76.36	74.41	75.01
1594	NASDAQ	USOI	Tue, Nov 7, 2023	78.02	78.02	76.44	76.75
1593	NASDAQ	USOI	Mon, Nov 6, 2023	80.21	80.60	79.51	79.67
1592	NASDAQ	USOI	Fri, Nov 3, 2023	80.12	80.67	78.80	79.35
1591	NASDAQ	USOI	Thu, Nov 2, 2023	79.27	80.89	79.27	80.42
1590	NASDAQ	USOI	Wed, Nov 1, 2023	80.54	80.85	78.82	79.32
1589	NASDAQ	USOI	Tue, Oct 31, 2023	80.43	80.97	78.82	79.44
1588	NASDAQ	USOI	Mon, Oct 30, 2023	80.64	81.16	79.57	80.01
1587	NASDAQ	USOI	Fri, Oct 27, 2023	81.24	81.87	80.30	81.44
1586	NASDAQ	USOI	Thu, Oct 26, 2023	80.23	80.99	80.07	80.59
1585	NASDAQ	USOI	Wed, Oct 25, 2023	81.00	81.73	79.77	81.58
1584	NASDAQ	USOI	Tue, Oct 24, 2023	81.27	81.42	80.08	80.71
1583	NASDAQ	USOI	Mon, Oct 23, 2023	82.36	82.73	81.50	81.97
1582	NASDAQ	USOI	Fri, Oct 20, 2023	82.82	83.10	82.44	82.76
1581	NASDAQ	USOI	Thu, Oct 19, 2023	81.88	83.14	81.51	83.14
1580	NASDAQ	USOI	Wed, Oct 18, 2023	83.36	83.69	83.08	83.36
1579	NASDAQ	USOI	Tue, Oct 17, 2023	82.85	82.89	82.01	82.83
1578	NASDAQ	USOI	Mon, Oct 16, 2023	82.88	82.88	82.10	82.78
1577	NASDAQ	USOI	Fri, Oct 13, 2023	81.99	82.82	81.52	82.82
1576	NASDAQ	USOI	Thu, Oct 12, 2023	81.20	81.23	79.43	80.10
1575	NASDAQ	USOI	Wed, Oct 11, 2023	81.02	81.06	79.60	80.57
1574	NASDAQ	USOI	Tue, Oct 10, 2023	81.91	81.91	81.00	81.51
1573	NASDAQ	USOI	Mon, Oct 9, 2023	81.63	82.00	81.00	81.84
1572	NASDAQ	USOI	Fri, Oct 6, 2023	79.25	79.42	78.17	79.00
1571	NASDAQ	USOI	Thu, Oct 5, 2023	79.05	80.13	78.50	78.75
1570	NASDAQ	USOI	Wed, Oct 4, 2023	82.69	82.69	80.00	80.35
1569	NASDAQ	USOI	Tue, Oct 3, 2023	83.66	84.31	83.53	83.67
1568	NASDAQ	USOI	Mon, Oct 2, 2023	84.25	84.51	83.18	83.39
1567	NASDAQ	USOI	Fri, Sep 29, 2023	84.75	84.75	83.97	84.22
1566	NASDAQ	USOI	Thu, Sep 28, 2023	85.13	85.13	84.35	84.72
1565	NASDAQ	USOI	Wed, Sep 27, 2023	84.50	85.40	84.50	85.33
1564	NASDAQ	USOI	Tue, Sep 26, 2023	83.56	84.48	83.56	84.25
1563	NASDAQ	USOI	Mon, Sep 25, 2023	83.90	84.10	83.46	83.84
1562	NASDAQ	USOI	Fri, Sep 22, 2023	84.33	84.50	83.41	84.16
1561	NASDAQ	USOI	Thu, Sep 21, 2023	84.07	84.48	83.66	83.70
1560	NASDAQ	USOI	Wed, Sep 20, 2023	83.44	84.29	83.28	83.60
1559	NASDAQ	USOI	Tue, Sep 19, 2023	84.80	84.80	84.16	84.26
1558	NASDAQ	USOI	Mon, Sep 18, 2023	85.35	85.49	84.75	85.35
1557	NASDAQ	USOI	Fri, Sep 15, 2023	84.99	85.27	84.65	85.25
1556	NASDAQ	USOI	Thu, Sep 14, 2023	84.56	85.00	84.56	85.00
1555	NASDAQ	USOI	Wed, Sep 13, 2023	84.20	84.30	83.77	84.00
1554	NASDAQ	USOI	Tue, Sep 12, 2023	83.68	84.25	83.68	84.01
1553	NASDAQ	USOI	Mon, Sep 11, 2023	83.02	83.02	83.02	83.02
1552	NASDAQ	USOI	Fri, Sep 8, 2023	82.76	83.25	82.76	82.85
1551	NASDAQ	USOI	Thu, Sep 7, 2023	82.96	82.99	82.33	82.85
1550	NASDAQ	USOI	Wed, Sep 6, 2023	82.63	83.20	82.23	82.92
1549	NASDAQ	USOI	Tue, Sep 5, 2023	82.50	83.00	82.25	82.50
1548	NASDAQ	USOI	Fri, Sep 1, 2023	81.00	82.00	80.94	81.73
1547	NASDAQ	USOI	Thu, Aug 31, 2023	79.56	80.34	79.38	80.24
1546	NASDAQ	USOI	Wed, Aug 30, 2023	79.19	79.20	78.39	79.00
1545	NASDAQ	USOI	Tue, Aug 29, 2023	77.72	78.63	77.27	78.63
1544	NASDAQ	USOI	Mon, Aug 28, 2023	77.53	78.24	77.40	77.53
1543	NASDAQ	USOI	Fri, Aug 25, 2023	77.53	77.79	76.26	77.75
1542	NASDAQ	USOI	Thu, Aug 24, 2023	76.10	77.03	75.50	76.74
1541	NASDAQ	USOI	Wed, Aug 23, 2023	76.14	77.11	75.64	76.37
1540	NASDAQ	USOI	Tue, Aug 22, 2023	77.84	78.00	77.31	77.36
1539	NASDAQ	USOI	Mon, Aug 21, 2023	78.86	78.86	77.57	77.85
1538	NASDAQ	USOI	Fri, Aug 18, 2023	78.86	79.87	78.73	79.70
1537	NASDAQ	USOI	Thu, Aug 17, 2023	79.82	79.82	78.60	78.86
1536	NASDAQ	USOI	Wed, Aug 16, 2023	79.47	79.84	78.11	78.48
1535	NASDAQ	USOI	Tue, Aug 15, 2023	79.99	79.99	78.86	79.25
1534	NASDAQ	USOI	Mon, Aug 14, 2023	80.41	80.61	80.04	80.49
1533	NASDAQ	USOI	Fri, Aug 11, 2023	80.55	80.99	80.55	80.72
1532	NASDAQ	USOI	Thu, Aug 10, 2023	80.94	80.97	80.50	80.55
1531	NASDAQ	USOI	Wed, Aug 9, 2023	80.83	81.05	80.60	81.00
1530	NASDAQ	USOI	Tue, Aug 8, 2023	80.48	80.70	80.20	80.70
1529	NASDAQ	USOI	Mon, Aug 7, 2023	80.88	80.88	80.34	80.65
1528	NASDAQ	USOI	Fri, Aug 4, 2023	80.42	80.65	80.28	80.60
1527	NASDAQ	USOI	Thu, Aug 3, 2023	80.05	80.40	79.75	80.22
1526	NASDAQ	USOI	Wed, Aug 2, 2023	80.01	80.17	79.47	79.66
1525	NASDAQ	USOI	Tue, Aug 1, 2023	80.06	80.20	80.00	80.20
1524	NASDAQ	USOI	Mon, Jul 31, 2023	79.90	80.24	79.90	80.10
1523	NASDAQ	USOI	Fri, Jul 28, 2023	79.51	79.86	79.25	79.71
1522	NASDAQ	USOI	Thu, Jul 27, 2023	79.15	79.75	79.15	79.34
1521	NASDAQ	USOI	Wed, Jul 26, 2023	78.93	79.20	78.80	79.00
1520	NASDAQ	USOI	Tue, Jul 25, 2023	78.90	79.18	78.61	79.02
1519	NASDAQ	USOI	Mon, Jul 24, 2023	78.12	79.00	78.00	78.90
1518	NASDAQ	USOI	Fri, Jul 21, 2023	77.45	78.00	77.34	77.75
1517	NASDAQ	USOI	Thu, Jul 20, 2023	76.84	77.55	76.72	77.39
1516	NASDAQ	USOI	Wed, Jul 19, 2023	77.90	77.90	76.72	76.90
1515	NASDAQ	USOI	Tue, Jul 18, 2023	77.90	78.42	77.42	78.39
1514	NASDAQ	USOI	Mon, Jul 17, 2023	77.83	77.91	77.25	77.35
1513	NASDAQ	USOI	Fri, Jul 14, 2023	78.75	78.75	77.77	77.83
1512	NASDAQ	USOI	Thu, Jul 13, 2023	77.97	78.74	77.64	78.70
1511	NASDAQ	USOI	Wed, Jul 12, 2023	77.68	78.00	77.51	77.95
1510	NASDAQ	USOI	Tue, Jul 11, 2023	76.20	77.42	76.20	77.25
1509	NASDAQ	USOI	Mon, Jul 10, 2023	76.37	76.65	75.76	76.22
1508	NASDAQ	USOI	Fri, Jul 7, 2023	74.21	76.50	74.21	76.37
1507	NASDAQ	USOI	Thu, Jul 6, 2023	74.62	74.98	73.61	74.94
1506	NASDAQ	USOI	Wed, Jul 5, 2023	74.61	75.20	74.42	75.05
1505	NASDAQ	USOI	Mon, Jul 3, 2023	74.10	74.62	73.61	73.69
1504	NASDAQ	USOI	Fri, Jun 30, 2023	73.64	74.26	73.37	73.95
1503	NASDAQ	USOI	Thu, Jun 29, 2023	72.80	73.67	72.51	73.29
1502	NASDAQ	USOI	Wed, Jun 28, 2023	71.37	73.15	71.10	72.87
1501	NASDAQ	USOI	Tue, Jun 27, 2023	72.30	72.80	71.35	71.49
1500	NASDAQ	USOI	Mon, Jun 26, 2023	72.75	73.20	72.02	72.94
1499	NASDAQ	USOI	Fri, Jun 23, 2023	71.60	72.69	71.23	72.69
1498	NASDAQ	USOI	Thu, Jun 22, 2023	74.01	74.01	72.41	72.75
1497	NASDAQ	USOI	Wed, Jun 21, 2023	73.55	74.92	73.55	74.92
1496	NASDAQ	USOI	Tue, Jun 20, 2023	73.68	74.05	72.62	73.65
1495	NASDAQ	USOI	Fri, Jun 16, 2023	74.01	75.09	74.00	75.05
1494	NASDAQ	USOI	Thu, Jun 15, 2023	72.87	74.37	72.87	74.13
1493	NASDAQ	USOI	Wed, Jun 14, 2023	73.75	73.85	72.17	72.71
1492	NASDAQ	USOI	Tue, Jun 13, 2023	72.33	73.20	72.33	72.94
1491	NASDAQ	USOI	Mon, Jun 12, 2023	72.01	72.20	70.84	71.07
1490	NASDAQ	USOI	Fri, Jun 9, 2023	74.28	74.92	73.51	73.89
1489	NASDAQ	USOI	Thu, Jun 8, 2023	75.34	75.49	72.63	74.27
1488	NASDAQ	USOI	Wed, Jun 7, 2023	74.76	75.75	74.76	75.28
1487	NASDAQ	USOI	Tue, Jun 6, 2023	73.97	74.93	73.59	74.30
1486	NASDAQ	USOI	Mon, Jun 5, 2023	75.52	75.66	74.51	74.51
1485	NASDAQ	USOI	Fri, Jun 2, 2023	74.30	74.66	73.95	74.43
1484	NASDAQ	USOI	Thu, Jun 1, 2023	71.00	73.65	70.91	72.76
1483	NASDAQ	USOI	Wed, May 31, 2023	72.01	72.18	70.85	71.40
1482	NASDAQ	USOI	Tue, May 30, 2023	73.93	73.93	72.14	72.67
1481	NASDAQ	USOI	Fri, May 26, 2023	75.02	75.31	74.67	75.00
1480	NASDAQ	USOI	Thu, May 25, 2023	75.26	75.26	73.53	74.41
1479	NASDAQ	USOI	Wed, May 24, 2023	75.56	76.07	74.90	75.77
1478	NASDAQ	USOI	Tue, May 23, 2023	74.41	75.50	74.41	75.11
1477	NASDAQ	USOI	Mon, May 22, 2023	73.93	74.72	73.50	74.05
1476	NASDAQ	USOI	Fri, May 19, 2023	74.97	74.97	73.43	73.97
1475	NASDAQ	USOI	Thu, May 18, 2023	76.53	76.53	75.65	76.12
1474	NASDAQ	USOI	Wed, May 17, 2023	74.99	76.84	74.99	76.60
1473	NASDAQ	USOI	Tue, May 16, 2023	75.57	75.67	74.67	74.72
1472	NASDAQ	USOI	Mon, May 15, 2023	75.19	75.50	74.52	75.21
1471	NASDAQ	USOI	Fri, May 12, 2023	75.44	75.59	73.88	74.16
1470	NASDAQ	USOI	Thu, May 11, 2023	76.08	76.08	74.56	75.35
1469	NASDAQ	USOI	Wed, May 10, 2023	77.14	77.14	75.51	76.54
1468	NASDAQ	USOI	Tue, May 9, 2023	76.22	77.10	75.08	77.00
1467	NASDAQ	USOI	Mon, May 8, 2023	76.52	77.10	75.97	76.24
1466	NASDAQ	USOI	Fri, May 5, 2023	74.02	75.32	74.02	74.86
1465	NASDAQ	USOI	Thu, May 4, 2023	71.85	73.21	71.05	72.26
1464	NASDAQ	USOI	Wed, May 3, 2023	73.37	73.37	71.51	71.84
1463	NASDAQ	USOI	Tue, May 2, 2023	77.60	77.61	74.79	74.92
1462	NASDAQ	USOI	Mon, May 1, 2023	78.13	79.11	77.80	78.88
1461	NASDAQ	USOI	Fri, Apr 28, 2023	78.00	79.72	77.60	79.72
1460	NASDAQ	USOI	Thu, Apr 27, 2023	77.64	78.25	77.27	77.95
1459	NASDAQ	USOI	Wed, Apr 26, 2023	79.15	79.83	77.14	77.64
1458	NASDAQ	USOI	Tue, Apr 25, 2023	81.31	81.31	79.40	79.85
1457	NASDAQ	USOI	Mon, Apr 24, 2023	79.76	81.50	79.76	81.40
1456	NASDAQ	USOI	Fri, Apr 21, 2023	79.95	80.75	79.95	80.40
1455	NASDAQ	USOI	Thu, Apr 20, 2023	80.00	80.18	79.50	79.76
1454	NASDAQ	USOI	Wed, Apr 19, 2023	81.18	81.65	80.82	81.30
1453	NASDAQ	USOI	Tue, Apr 18, 2023	83.39	83.39	82.23	82.90
1452	NASDAQ	USOI	Mon, Apr 17, 2023	83.59	83.87	82.57	83.06
1451	NASDAQ	USOI	Fri, Apr 14, 2023	83.58	84.10	83.50	83.97
1450	NASDAQ	USOI	Thu, Apr 13, 2023	83.55	84.20	83.42	83.55
1449	NASDAQ	USOI	Wed, Apr 12, 2023	83.00	84.12	83.00	83.91
1448	NASDAQ	USOI	Tue, Apr 11, 2023	81.31	82.85	81.31	82.80
1447	NASDAQ	USOI	Mon, Apr 10, 2023	81.25	82.25	81.22	81.32
1446	NASDAQ	USOI	Thu, Apr 6, 2023	81.48	82.00	81.18	81.70
1445	NASDAQ	USOI	Wed, Apr 5, 2023	81.53	82.06	81.10	81.60
1444	NASDAQ	USOI	Tue, Apr 4, 2023	81.63	82.47	80.78	81.73
1443	NASDAQ	USOI	Mon, Apr 3, 2023	80.04	81.77	80.04	81.46
1442	NASDAQ	USOI	Fri, Mar 31, 2023	76.72	77.77	76.56	77.75
1441	NASDAQ	USOI	Thu, Mar 30, 2023	75.53	76.45	75.06	76.25
1440	NASDAQ	USOI	Wed, Mar 29, 2023	76.00	76.30	74.83	75.00
1439	NASDAQ	USOI	Tue, Mar 28, 2023	74.31	76.00	74.31	75.45
1438	NASDAQ	USOI	Mon, Mar 27, 2023	72.18	74.87	72.08	74.75
1437	NASDAQ	USOI	Fri, Mar 24, 2023	70.24	71.49	70.07	71.25
1436	NASDAQ	USOI	Thu, Mar 23, 2023	72.48	73.50	71.28	71.28
1435	NASDAQ	USOI	Wed, Mar 22, 2023	71.58	72.96	71.12	71.90
1434	NASDAQ	USOI	Tue, Mar 21, 2023	70.52	71.60	70.33	71.59
1433	NASDAQ	USOI	Mon, Mar 20, 2023	71.07	73.00	70.70	72.61
1432	NASDAQ	USOI	Fri, Mar 17, 2023	73.28	73.28	70.66	71.65
1431	NASDAQ	USOI	Thu, Mar 16, 2023	72.59	74.33	70.63	73.21
1430	NASDAQ	USOI	Wed, Mar 15, 2023	73.44	73.76	70.49	72.57
1429	NASDAQ	USOI	Tue, Mar 14, 2023	77.81	79.00	75.67	76.32
1428	NASDAQ	USOI	Mon, Mar 13, 2023	78.74	80.58	77.75	79.21
1427	NASDAQ	USOI	Fri, Mar 10, 2023	80.51	81.42	80.03	81.07
1426	NASDAQ	USOI	Thu, Mar 9, 2023	81.58	82.14	80.06	80.18
1425	NASDAQ	USOI	Wed, Mar 8, 2023	81.11	81.62	80.70	81.01
1424	NASDAQ	USOI	Tue, Mar 7, 2023	83.27	83.27	81.38	82.00
1423	NASDAQ	USOI	Mon, Mar 6, 2023	82.82	83.29	82.25	83.10
1422	NASDAQ	USOI	Fri, Mar 3, 2023	81.12	82.84	80.82	82.83
1421	NASDAQ	USOI	Thu, Mar 2, 2023	81.40	81.81	81.02	81.52
1420	NASDAQ	USOI	Wed, Mar 1, 2023	80.37	81.25	80.26	81.24
1419	NASDAQ	USOI	Tue, Feb 28, 2023	81.25	81.39	80.38	80.72
1418	NASDAQ	USOI	Mon, Feb 27, 2023	79.97	80.03	79.14	79.68
1417	NASDAQ	USOI	Fri, Feb 24, 2023	79.50	80.20	78.38	80.20
1416	NASDAQ	USOI	Thu, Feb 23, 2023	79.66	79.93	79.00	79.68
1415	NASDAQ	USOI	Wed, Feb 22, 2023	79.79	79.79	78.20	78.41
1414	NASDAQ	USOI	Tue, Feb 21, 2023	80.48	80.70	79.67	79.67
1413	NASDAQ	USOI	Fri, Feb 17, 2023	83.54	83.54	82.30	83.00
1412	NASDAQ	USOI	Thu, Feb 16, 2023	84.48	84.67	84.15	84.26
1411	NASDAQ	USOI	Wed, Feb 15, 2023	84.30	84.67	83.60	84.46
1410	NASDAQ	USOI	Tue, Feb 14, 2023	84.00	84.66	83.42	84.51
1409	NASDAQ	USOI	Mon, Feb 13, 2023	84.50	85.00	84.26	84.55
1408	NASDAQ	USOI	Fri, Feb 10, 2023	84.00	84.85	83.80	84.66
1407	NASDAQ	USOI	Thu, Feb 9, 2023	83.96	83.96	82.72	83.48
1406	NASDAQ	USOI	Wed, Feb 8, 2023	83.20	83.99	83.00	83.75
1405	NASDAQ	USOI	Tue, Feb 7, 2023	81.00	83.25	81.00	83.07
1404	NASDAQ	USOI	Mon, Feb 6, 2023	80.00	80.96	78.95	80.86
1403	NASDAQ	USOI	Fri, Feb 3, 2023	81.67	83.19	79.60	79.77
1402	NASDAQ	USOI	Thu, Feb 2, 2023	81.85	82.51	81.09	81.67
1401	NASDAQ	USOI	Wed, Feb 1, 2023	83.32	83.85	81.80	82.40
1400	NASDAQ	USOI	Tue, Jan 31, 2023	82.01	83.61	82.01	83.46
1399	NASDAQ	USOI	Mon, Jan 30, 2023	83.16	83.60	82.45	82.56
1398	NASDAQ	USOI	Fri, Jan 27, 2023	84.54	84.54	83.27	83.40
1397	NASDAQ	USOI	Thu, Jan 26, 2023	84.46	84.47	83.70	84.02
1396	NASDAQ	USOI	Wed, Jan 25, 2023	83.52	84.11	83.16	83.83
1395	NASDAQ	USOI	Tue, Jan 24, 2023	84.12	84.22	83.30	83.68
1394	NASDAQ	USOI	Mon, Jan 23, 2023	84.15	84.55	84.00	84.08
1393	NASDAQ	USOI	Fri, Jan 20, 2023	83.61	84.12	83.00	83.90
1392	NASDAQ	USOI	Thu, Jan 19, 2023	83.39	83.60	82.71	83.42
1391	NASDAQ	USOI	Wed, Jan 18, 2023	84.99	85.30	83.99	84.10
1390	NASDAQ	USOI	Tue, Jan 17, 2023	84.32	84.99	83.75	84.80
1389	NASDAQ	USOI	Fri, Jan 13, 2023	83.39	84.14	83.39	84.10
1388	NASDAQ	USOI	Thu, Jan 12, 2023	83.01	83.50	82.75	83.01
1387	NASDAQ	USOI	Wed, Jan 11, 2023	81.69	82.50	80.91	82.29
1386	NASDAQ	USOI	Tue, Jan 10, 2023	80.94	80.95	79.43	80.31
1385	NASDAQ	USOI	Mon, Jan 9, 2023	80.88	81.40	79.72	80.11
1384	NASDAQ	USOI	Fri, Jan 6, 2023	79.99	80.20	78.39	78.90
1383	NASDAQ	USOI	Thu, Jan 5, 2023	77.61	79.72	77.58	78.59
1382	NASDAQ	USOI	Wed, Jan 4, 2023	79.55	79.55	77.77	78.15
1381	NASDAQ	USOI	Tue, Jan 3, 2023	82.08	83.21	81.00	81.48
1380	NASDAQ	USOI	Fri, Dec 30, 2022	81.92	83.36	81.92	83.25
1379	NASDAQ	USOI	Thu, Dec 29, 2022	81.13	81.88	81.00	81.82
1378	NASDAQ	USOI	Wed, Dec 28, 2022	82.38	82.38	80.55	81.88
1377	NASDAQ	USOI	Tue, Dec 27, 2022	82.07	83.00	82.00	82.25
1376	NASDAQ	USOI	Fri, Dec 23, 2022	81.65	82.28	81.65	81.94
1375	NASDAQ	USOI	Thu, Dec 22, 2022	81.20	81.50	80.01	80.73
1374	NASDAQ	USOI	Wed, Dec 21, 2022	80.19	81.17	80.19	80.93
1373	NASDAQ	USOI	Tue, Dec 20, 2022	79.46	79.58	78.18	79.35
1372	NASDAQ	USOI	Mon, Dec 19, 2022	80.50	80.63	79.37	80.37
1371	NASDAQ	USOI	Fri, Dec 16, 2022	78.70	79.68	78.32	79.25
1370	NASDAQ	USOI	Thu, Dec 15, 2022	81.00	81.00	79.95	80.17
1369	NASDAQ	USOI	Wed, Dec 14, 2022	80.80	81.43	80.30	81.02
1368	NASDAQ	USOI	Tue, Dec 13, 2022	78.61	80.43	78.61	79.81
1367	NASDAQ	USOI	Mon, Dec 12, 2022	76.82	78.68	76.82	78.21
1366	NASDAQ	USOI	Fri, Dec 9, 2022	76.63	77.91	75.80	76.71
1365	NASDAQ	USOI	Thu, Dec 8, 2022	77.94	78.50	76.50	76.63
1364	NASDAQ	USOI	Wed, Dec 7, 2022	79.38	80.10	77.35	77.78
1363	NASDAQ	USOI	Tue, Dec 6, 2022	82.10	82.12	78.54	79.60
1362	NASDAQ	USOI	Mon, Dec 5, 2022	86.56	87.11	82.10	82.69
1361	NASDAQ	USOI	Fri, Dec 2, 2022	86.03	86.33	84.50	84.74
1360	NASDAQ	USOI	Thu, Dec 1, 2022	86.18	87.48	85.60	85.60
1359	NASDAQ	USOI	Wed, Nov 30, 2022	84.99	85.50	84.79	85.34
1358	NASDAQ	USOI	Tue, Nov 29, 2022	83.02	83.96	81.62	82.99
1357	NASDAQ	USOI	Mon, Nov 28, 2022	79.50	82.22	79.20	81.40
1356	NASDAQ	USOI	Fri, Nov 25, 2022	82.99	83.00	81.07	81.48
1355	NASDAQ	USOI	Wed, Nov 23, 2022	83.19	83.19	81.25	81.85
1354	NASDAQ	USOI	Tue, Nov 22, 2022	84.48	85.65	84.48	84.73
1353	NASDAQ	USOI	Mon, Nov 21, 2022	81.52	84.17	79.63	83.84
1352	NASDAQ	USOI	Fri, Nov 18, 2022	82.59	83.81	82.05	83.81
1351	NASDAQ	USOI	Thu, Nov 17, 2022	87.95	87.96	86.10	86.68
1350	NASDAQ	USOI	Wed, Nov 16, 2022	88.78	89.11	88.08	88.76
1349	NASDAQ	USOI	Tue, Nov 15, 2022	88.98	91.00	88.06	89.93
1348	NASDAQ	USOI	Mon, Nov 14, 2022	90.57	91.11	88.52	88.93
1347	NASDAQ	USOI	Fri, Nov 11, 2022	90.90	91.90	90.42	91.09
1346	NASDAQ	USOI	Thu, Nov 10, 2022	88.18	89.56	87.62	88.60
1345	NASDAQ	USOI	Wed, Nov 9, 2022	89.75	89.75	88.03	88.30
1344	NASDAQ	USOI	Tue, Nov 8, 2022	92.82	92.82	90.49	90.85
1343	NASDAQ	USOI	Mon, Nov 7, 2022	92.22	93.25	92.18	92.46
1342	NASDAQ	USOI	Fri, Nov 4, 2022	91.85	92.40	91.24	92.18
1341	NASDAQ	USOI	Thu, Nov 3, 2022	89.00	89.97	88.86	89.32
1340	NASDAQ	USOI	Wed, Nov 2, 2022	89.00	90.40	88.65	89.71
1339	NASDAQ	USOI	Tue, Nov 1, 2022	89.20	89.49	88.70	88.87
1338	NASDAQ	USOI	Mon, Oct 31, 2022	87.38	88.26	86.50	87.21
1337	NASDAQ	USOI	Fri, Oct 28, 2022	88.00	88.75	87.52	88.25
1336	NASDAQ	USOI	Thu, Oct 27, 2022	88.62	89.20	88.51	88.87
1335	NASDAQ	USOI	Wed, Oct 26, 2022	87.01	88.49	86.69	88.06
1334	NASDAQ	USOI	Tue, Oct 25, 2022	86.13	86.86	85.79	86.08
1333	NASDAQ	USOI	Mon, Oct 24, 2022	85.00	86.35	85.00	85.64
1332	NASDAQ	USOI	Fri, Oct 21, 2022	85.94	86.15	84.73	85.70
1331	NASDAQ	USOI	Thu, Oct 20, 2022	85.46	86.82	85.00	85.28
1330	NASDAQ	USOI	Wed, Oct 19, 2022	83.96	85.60	83.68	85.07
1329	NASDAQ	USOI	Tue, Oct 18, 2022	87.84	87.84	85.51	86.60
1328	NASDAQ	USOI	Mon, Oct 17, 2022	87.75	89.24	87.49	87.72
1327	NASDAQ	USOI	Fri, Oct 14, 2022	89.82	89.82	87.43	87.73
1326	NASDAQ	USOI	Thu, Oct 13, 2022	87.00	90.14	87.00	89.67
1325	NASDAQ	USOI	Wed, Oct 12, 2022	89.00	89.00	87.01	87.98
1324	NASDAQ	USOI	Tue, Oct 11, 2022	89.84	90.00	88.64	88.68
1323	NASDAQ	USOI	Mon, Oct 10, 2022	91.28	91.95	90.10	90.67
1322	NASDAQ	USOI	Fri, Oct 7, 2022	90.34	91.70	89.71	91.30
1321	NASDAQ	USOI	Thu, Oct 6, 2022	88.37	89.60	88.23	89.40
1320	NASDAQ	USOI	Wed, Oct 5, 2022	87.10	88.68	86.61	88.37
1319	NASDAQ	USOI	Tue, Oct 4, 2022	86.05	87.39	85.76	86.69
1318	NASDAQ	USOI	Mon, Oct 3, 2022	83.56	85.36	83.56	84.18
1317	NASDAQ	USOI	Fri, Sep 30, 2022	82.25	83.00	81.00	81.50
1316	NASDAQ	USOI	Thu, Sep 29, 2022	83.98	84.14	82.51	83.03
1315	NASDAQ	USOI	Wed, Sep 28, 2022	81.14	83.66	81.13	83.52
1314	NASDAQ	USOI	Tue, Sep 27, 2022	80.01	81.50	79.69	80.36
1313	NASDAQ	USOI	Mon, Sep 26, 2022	81.40	82.50	79.00	79.20
1312	NASDAQ	USOI	Fri, Sep 23, 2022	82.20	82.40	80.60	81.40
1311	NASDAQ	USOI	Thu, Sep 22, 2022	86.00	86.84	84.80	85.20
1310	NASDAQ	USOI	Wed, Sep 21, 2022	86.00	86.40	84.40	84.80
1309	NASDAQ	USOI	Tue, Sep 20, 2022	86.00	86.00	84.60	85.60
1308	NASDAQ	USOI	Mon, Sep 19, 2022	86.00	88.80	86.00	88.60
1307	NASDAQ	USOI	Fri, Sep 16, 2022	88.60	89.20	88.00	88.40
1306	NASDAQ	USOI	Thu, Sep 15, 2022	89.40	89.40	87.80	88.40
1305	NASDAQ	USOI	Wed, Sep 14, 2022	90.60	91.20	90.00	90.60
1304	NASDAQ	USOI	Tue, Sep 13, 2022	90.00	90.60	88.40	90.20
1303	NASDAQ	USOI	Mon, Sep 12, 2022	90.60	90.80	89.90	90.40
1302	NASDAQ	USOI	Fri, Sep 9, 2022	88.20	89.60	87.90	89.20
1301	NASDAQ	USOI	Thu, Sep 8, 2022	86.40	87.20	85.60	86.20
1300	NASDAQ	USOI	Wed, Sep 7, 2022	87.60	87.80	85.40	85.60
1299	NASDAQ	USOI	Tue, Sep 6, 2022	90.20	90.40	89.20	89.80
1298	NASDAQ	USOI	Fri, Sep 2, 2022	90.80	91.00	89.20	89.40
1297	NASDAQ	USOI	Thu, Sep 1, 2022	90.00	90.40	88.60	89.00
1296	NASDAQ	USOI	Wed, Aug 31, 2022	91.60	92.60	90.80	91.00
1295	NASDAQ	USOI	Tue, Aug 30, 2022	94.00	94.00	91.80	92.40
1294	NASDAQ	USOI	Mon, Aug 29, 2022	93.40	94.80	93.40	94.60
1293	NASDAQ	USOI	Fri, Aug 26, 2022	92.80	93.20	92.00	92.60
1292	NASDAQ	USOI	Thu, Aug 25, 2022	94.20	94.40	92.60	93.00
1291	NASDAQ	USOI	Wed, Aug 24, 2022	93.00	94.00	92.90	94.00
1290	NASDAQ	USOI	Tue, Aug 23, 2022	92.20	93.40	92.20	93.00
1289	NASDAQ	USOI	Mon, Aug 22, 2022	90.20	91.40	88.60	91.20
1288	NASDAQ	USOI	Fri, Aug 19, 2022	90.80	92.00	90.80	91.20
1287	NASDAQ	USOI	Thu, Aug 18, 2022	92.20	93.60	92.20	93.00
1286	NASDAQ	USOI	Wed, Aug 17, 2022	90.80	92.00	90.20	91.00
1285	NASDAQ	USOI	Tue, Aug 16, 2022	92.20	93.00	90.00	90.60
1284	NASDAQ	USOI	Mon, Aug 15, 2022	90.40	92.58	90.00	92.20
1283	NASDAQ	USOI	Fri, Aug 12, 2022	94.40	94.40	93.40	94.00
1282	NASDAQ	USOI	Thu, Aug 11, 2022	94.40	95.60	93.60	94.80
1281	NASDAQ	USOI	Wed, Aug 10, 2022	92.40	93.80	89.80	93.20
1280	NASDAQ	USOI	Tue, Aug 9, 2022	92.60	93.40	91.00	91.80
1279	NASDAQ	USOI	Mon, Aug 8, 2022	89.80	92.20	89.40	92.20
1278	NASDAQ	USOI	Fri, Aug 5, 2022	88.60	91.56	88.00	89.60
1277	NASDAQ	USOI	Thu, Aug 4, 2022	91.00	92.00	89.00	89.80
1276	NASDAQ	USOI	Wed, Aug 3, 2022	95.60	95.66	91.80	92.20
1275	NASDAQ	USOI	Tue, Aug 2, 2022	94.60	96.40	94.07	95.20
1274	NASDAQ	USOI	Mon, Aug 1, 2022	93.90	94.80	92.60	94.00
1273	NASDAQ	USOI	Fri, Jul 29, 2022	97.80	99.40	96.80	97.40
1272	NASDAQ	USOI	Thu, Jul 28, 2022	97.00	97.40	95.20	96.20
1271	NASDAQ	USOI	Wed, Jul 27, 2022	95.40	97.00	94.00	96.80
1270	NASDAQ	USOI	Tue, Jul 26, 2022	95.00	96.00	93.40	93.60
1269	NASDAQ	USOI	Mon, Jul 25, 2022	94.00	94.80	93.20	94.60
1268	NASDAQ	USOI	Fri, Jul 22, 2022	93.80	94.80	92.40	92.60
1267	NASDAQ	USOI	Thu, Jul 21, 2022	93.80	94.60	92.80	93.80
1266	NASDAQ	USOI	Wed, Jul 20, 2022	94.60	96.20	94.60	95.80
1265	NASDAQ	USOI	Tue, Jul 19, 2022	94.20	96.20	94.00	95.80
1264	NASDAQ	USOI	Mon, Jul 18, 2022	98.80	99.00	98.00	98.40
1263	NASDAQ	USOI	Fri, Jul 15, 2022	95.40	95.80	94.20	95.20
1262	NASDAQ	USOI	Thu, Jul 14, 2022	92.20	94.40	90.20	94.00
1261	NASDAQ	USOI	Wed, Jul 13, 2022	94.00	95.80	93.20	94.20
1260	NASDAQ	USOI	Tue, Jul 12, 2022	96.00	96.60	93.60	94.00
1259	NASDAQ	USOI	Mon, Jul 11, 2022	98.00	100.00	97.60	99.60
1258	NASDAQ	USOI	Fri, Jul 8, 2022	99.40	100.00	97.80	99.80
1257	NASDAQ	USOI	Thu, Jul 7, 2022	96.80	98.80	96.40	97.80
1256	NASDAQ	USOI	Wed, Jul 6, 2022	94.40	94.80	91.40	94.00
1255	NASDAQ	USOI	Tue, Jul 5, 2022	100.60	100.80	94.00	95.80
1254	NASDAQ	USOI	Fri, Jul 1, 2022	104.40	104.60	102.60	104.00
1253	NASDAQ	USOI	Thu, Jun 30, 2022	104.40	104.60	101.40	102.40
1252	NASDAQ	USOI	Wed, Jun 29, 2022	108.00	109.00	105.20	105.60
1251	NASDAQ	USOI	Tue, Jun 28, 2022	106.60	107.80	105.80	107.40
1250	NASDAQ	USOI	Mon, Jun 27, 2022	103.40	105.60	102.00	105.40
1249	NASDAQ	USOI	Fri, Jun 24, 2022	101.80	104.00	101.00	103.00
1248	NASDAQ	USOI	Thu, Jun 23, 2022	103.00	103.40	100.20	100.40
1247	NASDAQ	USOI	Wed, Jun 22, 2022	101.20	104.40	100.00	102.60
1246	NASDAQ	USOI	Tue, Jun 21, 2022	107.00	107.60	105.80	106.40
1245	NASDAQ	USOI	Fri, Jun 17, 2022	114.40	114.40	108.80	110.60
1244	NASDAQ	USOI	Thu, Jun 16, 2022	113.60	115.60	112.00	114.80
1243	NASDAQ	USOI	Wed, Jun 15, 2022	114.80	115.20	112.80	114.20
1242	NASDAQ	USOI	Tue, Jun 14, 2022	117.20	118.00	114.00	115.40
1241	NASDAQ	USOI	Mon, Jun 13, 2022	116.30	117.30	114.60	117.00
1240	NASDAQ	USOI	Fri, Jun 10, 2022	116.90	117.00	115.80	117.00
1239	NASDAQ	USOI	Thu, Jun 9, 2022	117.20	117.40	116.80	117.20
1238	NASDAQ	USOI	Wed, Jun 8, 2022	117.20	117.40	116.65	117.40
1237	NASDAQ	USOI	Tue, Jun 7, 2022	116.80	117.00	116.60	117.00
1236	NASDAQ	USOI	Mon, Jun 6, 2022	116.60	116.80	116.20	116.60
1235	NASDAQ	USOI	Fri, Jun 3, 2022	115.60	116.40	115.46	116.40
1234	NASDAQ	USOI	Thu, Jun 2, 2022	115.20	115.80	114.80	115.60
1233	NASDAQ	USOI	Wed, Jun 1, 2022	115.60	115.80	115.00	115.20
1232	NASDAQ	USOI	Tue, May 31, 2022	115.80	116.00	114.50	114.80
1231	NASDAQ	USOI	Fri, May 27, 2022	114.40	114.40	113.80	114.40
1230	NASDAQ	USOI	Thu, May 26, 2022	113.80	114.60	113.40	114.20
1229	NASDAQ	USOI	Wed, May 25, 2022	113.00	113.00	112.40	113.00
1228	NASDAQ	USOI	Tue, May 24, 2022	112.60	112.60	111.80	112.20
1227	NASDAQ	USOI	Mon, May 23, 2022	111.20	111.80	111.20	111.80
1226	NASDAQ	USOI	Fri, May 20, 2022	111.60	111.60	110.20	111.20
1225	NASDAQ	USOI	Thu, May 19, 2022	109.00	111.00	108.00	110.80
1224	NASDAQ	USOI	Wed, May 18, 2022	116.40	116.40	113.40	113.80
1223	NASDAQ	USOI	Tue, May 17, 2022	117.00	117.00	115.17	115.40
1222	NASDAQ	USOI	Mon, May 16, 2022	114.60	116.80	114.60	116.80
1221	NASDAQ	USOI	Fri, May 13, 2022	115.00	115.00	114.07	115.00
1220	NASDAQ	USOI	Thu, May 12, 2022	112.60	113.60	112.20	113.60
1219	NASDAQ	USOI	Wed, May 11, 2022	112.40	113.20	112.00	112.60
1218	NASDAQ	USOI	Tue, May 10, 2022	111.00	111.20	108.40	109.40
1217	NASDAQ	USOI	Mon, May 9, 2022	113.00	113.40	110.60	111.20
1216	NASDAQ	USOI	Fri, May 6, 2022	114.20	114.40	112.90	114.00
1215	NASDAQ	USOI	Thu, May 5, 2022	114.00	114.00	112.20	112.40
1214	NASDAQ	USOI	Wed, May 4, 2022	111.60	113.00	111.58	112.80
1213	NASDAQ	USOI	Tue, May 3, 2022	110.60	110.80	109.40	110.20
1212	NASDAQ	USOI	Mon, May 2, 2022	108.40	111.40	107.80	111.40
1211	NASDAQ	USOI	Fri, Apr 29, 2022	111.00	111.80	109.80	109.80
1210	NASDAQ	USOI	Thu, Apr 28, 2022	109.20	110.80	108.80	110.60
1209	NASDAQ	USOI	Wed, Apr 27, 2022	108.60	109.20	107.60	109.20
1208	NASDAQ	USOI	Tue, Apr 26, 2022	107.20	109.40	107.20	108.80
1207	NASDAQ	USOI	Mon, Apr 25, 2022	106.10	107.80	104.60	107.80
1206	NASDAQ	USOI	Fri, Apr 22, 2022	109.40	109.98	108.60	108.80
1205	NASDAQ	USOI	Thu, Apr 21, 2022	110.40	111.00	109.60	110.20
1204	NASDAQ	USOI	Wed, Apr 20, 2022	109.60	110.00	108.00	109.40
1203	NASDAQ	USOI	Tue, Apr 19, 2022	110.40	110.40	108.74	109.40
1202	NASDAQ	USOI	Mon, Apr 18, 2022	115.20	116.20	115.00	115.60
1201	NASDAQ	USOI	Thu, Apr 14, 2022	112.60	114.90	112.60	114.40
1200	NASDAQ	USOI	Wed, Apr 13, 2022	112.00	114.00	111.60	114.00
1199	NASDAQ	USOI	Tue, Apr 12, 2022	109.80	111.60	109.80	111.00
1198	NASDAQ	USOI	Mon, Apr 11, 2022	108.00	108.40	106.80	108.00
1197	NASDAQ	USOI	Fri, Apr 8, 2022	108.60	110.00	107.80	109.80
1196	NASDAQ	USOI	Thu, Apr 7, 2022	109.40	109.80	106.20	108.80
1195	NASDAQ	USOI	Wed, Apr 6, 2022	112.40	112.40	107.20	108.40
1194	NASDAQ	USOI	Tue, Apr 5, 2022	113.80	113.80	110.10	110.40
1193	NASDAQ	USOI	Mon, Apr 4, 2022	111.60	113.00	111.00	113.00
1192	NASDAQ	USOI	Fri, Apr 1, 2022	108.40	110.00	108.00	109.40
1191	NASDAQ	USOI	Thu, Mar 31, 2022	111.80	112.40	108.00	109.40
1190	NASDAQ	USOI	Wed, Mar 30, 2022	113.00	114.40	112.80	113.60
1189	NASDAQ	USOI	Tue, Mar 29, 2022	106.40	111.60	106.00	111.20
1188	NASDAQ	USOI	Mon, Mar 28, 2022	112.00	113.00	108.80	109.20
1187	NASDAQ	USOI	Fri, Mar 25, 2022	114.40	116.20	113.06	115.40
1186	NASDAQ	USOI	Thu, Mar 24, 2022	115.60	116.20	113.80	114.20
1185	NASDAQ	USOI	Wed, Mar 23, 2022	114.80	116.40	114.40	115.40
1184	NASDAQ	USOI	Tue, Mar 22, 2022	112.40	113.60	111.00	112.00
1183	NASDAQ	USOI	Mon, Mar 21, 2022	110.20	113.30	110.20	113.20
1182	NASDAQ	USOI	Fri, Mar 18, 2022	109.80	110.60	109.00	110.40
1181	NASDAQ	USOI	Thu, Mar 17, 2022	107.00	109.80	105.80	108.80
1180	NASDAQ	USOI	Wed, Mar 16, 2022	104.40	106.20	102.00	102.80
1179	NASDAQ	USOI	Tue, Mar 15, 2022	106.20	106.58	102.00	103.60
1178	NASDAQ	USOI	Mon, Mar 14, 2022	110.00	110.40	106.80	108.00
1177	NASDAQ	USOI	Fri, Mar 11, 2022	110.00	111.40	109.40	111.40
1176	NASDAQ	USOI	Thu, Mar 10, 2022	109.80	111.00	108.00	109.40
1175	NASDAQ	USOI	Wed, Mar 9, 2022	111.80	112.40	107.80	109.80
1174	NASDAQ	USOI	Tue, Mar 8, 2022	113.00	113.40	111.60	113.20
1173	NASDAQ	USOI	Mon, Mar 7, 2022	112.20	112.70	111.80	112.40
1172	NASDAQ	USOI	Fri, Mar 4, 2022	111.20	112.30	110.40	111.60
1171	NASDAQ	USOI	Thu, Mar 3, 2022	110.20	111.60	110.20	111.00
1170	NASDAQ	USOI	Wed, Mar 2, 2022	111.40	111.80	109.40	110.80
1169	NASDAQ	USOI	Tue, Mar 1, 2022	108.80	109.80	108.40	109.20
1168	NASDAQ	USOI	Mon, Feb 28, 2022	107.40	107.60	106.40	107.00
1167	NASDAQ	USOI	Fri, Feb 25, 2022	105.80	105.80	103.80	105.20
1166	NASDAQ	USOI	Thu, Feb 24, 2022	106.00	108.20	104.20	105.80
1165	NASDAQ	USOI	Wed, Feb 23, 2022	105.60	106.20	104.60	105.20
1164	NASDAQ	USOI	Tue, Feb 22, 2022	105.60	106.00	104.30	104.80
1163	NASDAQ	USOI	Fri, Feb 18, 2022	102.00	103.80	101.20	103.60
1162	NASDAQ	USOI	Thu, Feb 17, 2022	106.40	106.76	105.20	106.00
1161	NASDAQ	USOI	Wed, Feb 16, 2022	108.00	108.55	105.60	107.00
1160	NASDAQ	USOI	Tue, Feb 15, 2022	107.40	107.80	105.60	106.40
1159	NASDAQ	USOI	Mon, Feb 14, 2022	108.20	108.80	107.60	108.60
1158	NASDAQ	USOI	Fri, Feb 11, 2022	108.20	109.00	107.80	108.60
1157	NASDAQ	USOI	Thu, Feb 10, 2022	108.00	108.20	107.20	107.20
1156	NASDAQ	USOI	Wed, Feb 9, 2022	107.80	107.80	107.20	107.40
1155	NASDAQ	USOI	Tue, Feb 8, 2022	107.60	107.60	106.60	107.60
1154	NASDAQ	USOI	Mon, Feb 7, 2022	107.80	108.00	107.40	108.00
1153	NASDAQ	USOI	Fri, Feb 4, 2022	107.60	107.60	107.20	107.20
1152	NASDAQ	USOI	Thu, Feb 3, 2022	106.60	107.20	106.20	107.20
1151	NASDAQ	USOI	Wed, Feb 2, 2022	106.40	106.60	106.00	106.60
1150	NASDAQ	USOI	Tue, Feb 1, 2022	106.40	106.60	105.80	106.40
1149	NASDAQ	USOI	Mon, Jan 31, 2022	106.00	106.40	105.20	106.40
1148	NASDAQ	USOI	Fri, Jan 28, 2022	106.80	106.80	105.20	105.20
1147	NASDAQ	USOI	Thu, Jan 27, 2022	106.40	106.60	105.00	105.40
1146	NASDAQ	USOI	Wed, Jan 26, 2022	105.60	105.60	104.60	105.00
1145	NASDAQ	USOI	Tue, Jan 25, 2022	104.20	104.80	103.70	104.60
1144	NASDAQ	USOI	Mon, Jan 24, 2022	103.40	104.20	102.40	104.20
1143	NASDAQ	USOI	Fri, Jan 21, 2022	104.00	104.80	103.60	104.20
1142	NASDAQ	USOI	Thu, Jan 20, 2022	105.80	105.80	104.40	104.60
1141	NASDAQ	USOI	Wed, Jan 19, 2022	108.20	108.60	107.80	107.80
1140	NASDAQ	USOI	Tue, Jan 18, 2022	107.60	107.80	107.20	107.80
1139	NASDAQ	USOI	Fri, Jan 14, 2022	107.60	107.60	106.60	106.80
1138	NASDAQ	USOI	Thu, Jan 13, 2022	107.60	107.60	106.60	107.00
1137	NASDAQ	USOI	Wed, Jan 12, 2022	107.00	107.20	106.80	107.00
1136	NASDAQ	USOI	Tue, Jan 11, 2022	107.00	107.00	106.40	107.00
1135	NASDAQ	USOI	Mon, Jan 10, 2022	106.40	106.40	105.60	106.20
1134	NASDAQ	USOI	Fri, Jan 7, 2022	106.20	106.60	105.70	106.20
1133	NASDAQ	USOI	Thu, Jan 6, 2022	106.80	106.80	105.60	106.20
1132	NASDAQ	USOI	Wed, Jan 5, 2022	105.80	106.00	105.20	105.40
1131	NASDAQ	USOI	Tue, Jan 4, 2022	104.80	105.60	104.80	105.20
1130	NASDAQ	USOI	Mon, Jan 3, 2022	103.80	104.80	103.80	104.80
1129	NASDAQ	USOI	Fri, Dec 31, 2021	104.80	104.80	103.40	103.80
1128	NASDAQ	USOI	Thu, Dec 30, 2021	104.00	104.80	104.00	104.80
1127	NASDAQ	USOI	Wed, Dec 29, 2021	103.60	104.60	103.40	104.00
1126	NASDAQ	USOI	Tue, Dec 28, 2021	103.60	104.00	103.40	103.80
1125	NASDAQ	USOI	Mon, Dec 27, 2021	101.40	103.60	101.20	103.40
1124	NASDAQ	USOI	Thu, Dec 23, 2021	100.80	102.00	100.80	102.00
1123	NASDAQ	USOI	Wed, Dec 22, 2021	99.60	101.00	99.60	100.80
1122	NASDAQ	USOI	Tue, Dec 21, 2021	99.00	100.00	98.40	100.00
1121	NASDAQ	USOI	Mon, Dec 20, 2021	98.00	99.20	95.60	98.80
1120	NASDAQ	USOI	Fri, Dec 17, 2021	101.20	101.20	99.60	100.20
1119	NASDAQ	USOI	Thu, Dec 16, 2021	101.80	102.40	100.80	101.40
1118	NASDAQ	USOI	Wed, Dec 15, 2021	99.20	101.20	99.00	101.00
1117	NASDAQ	USOI	Tue, Dec 14, 2021	100.00	100.23	99.20	99.80
1116	NASDAQ	USOI	Mon, Dec 13, 2021	101.00	101.90	100.20	100.60
1115	NASDAQ	USOI	Fri, Dec 10, 2021	101.40	101.60	100.60	101.40
1114	NASDAQ	USOI	Thu, Dec 9, 2021	102.00	102.00	100.00	100.40
1113	NASDAQ	USOI	Wed, Dec 8, 2021	101.40	102.60	101.00	102.60
1112	NASDAQ	USOI	Tue, Dec 7, 2021	100.80	102.59	100.20	101.20
1111	NASDAQ	USOI	Mon, Dec 6, 2021	96.40	99.17	95.40	98.80
1110	NASDAQ	USOI	Fri, Dec 3, 2021	96.80	97.40	93.20	94.00
1109	NASDAQ	USOI	Thu, Dec 2, 2021	91.00	95.20	90.40	95.00
1108	NASDAQ	USOI	Wed, Dec 1, 2021	96.24	97.00	91.80	92.80
1107	NASDAQ	USOI	Tue, Nov 30, 2021	95.60	96.20	91.00	94.00
1106	NASDAQ	USOI	Mon, Nov 29, 2021	102.77	102.80	97.45	98.60
1105	NASDAQ	USOI	Fri, Nov 26, 2021	102.00	103.20	96.40	97.70
1104	NASDAQ	USOI	Wed, Nov 24, 2021	109.00	109.40	108.40	109.00
1103	NASDAQ	USOI	Tue, Nov 23, 2021	108.20	109.20	107.60	109.20
1102	NASDAQ	USOI	Mon, Nov 22, 2021	104.60	106.80	104.60	106.20
1101	NASDAQ	USOI	Fri, Nov 19, 2021	107.80	107.80	104.30	105.40
1100	NASDAQ	USOI	Thu, Nov 18, 2021	110.20	111.20	109.60	110.80
1099	NASDAQ	USOI	Wed, Nov 17, 2021	111.40	111.60	109.00	110.10
1098	NASDAQ	USOI	Tue, Nov 16, 2021	112.00	112.50	110.70	112.00
1097	NASDAQ	USOI	Mon, Nov 15, 2021	111.00	111.80	110.00	111.60
1096	NASDAQ	USOI	Fri, Nov 12, 2021	111.80	111.90	110.80	111.80
1095	NASDAQ	USOI	Thu, Nov 11, 2021	112.40	112.40	111.00	111.80
1094	NASDAQ	USOI	Wed, Nov 10, 2021	114.00	114.00	111.05	111.80
1093	NASDAQ	USOI	Tue, Nov 9, 2021	112.60	113.70	112.40	113.40
1092	NASDAQ	USOI	Mon, Nov 8, 2021	112.00	112.60	111.60	112.40
1091	NASDAQ	USOI	Fri, Nov 5, 2021	109.80	111.80	109.40	111.60
1090	NASDAQ	USOI	Thu, Nov 4, 2021	111.80	112.20	108.50	109.20
1089	NASDAQ	USOI	Wed, Nov 3, 2021	111.40	111.60	109.20	109.80
1088	NASDAQ	USOI	Tue, Nov 2, 2021	112.40	112.60	112.00	112.40
1087	NASDAQ	USOI	Mon, Nov 1, 2021	112.00	113.00	112.00	112.60
1086	NASDAQ	USOI	Fri, Oct 29, 2021	111.60	111.83	110.60	111.60
1085	NASDAQ	USOI	Thu, Oct 28, 2021	111.20	112.00	110.60	111.80
1084	NASDAQ	USOI	Wed, Oct 27, 2021	112.40	112.80	111.00	111.40
1083	NASDAQ	USOI	Tue, Oct 26, 2021	112.20	113.20	112.00	113.00
1082	NASDAQ	USOI	Mon, Oct 25, 2021	112.20	112.80	112.00	112.10
1081	NASDAQ	USOI	Fri, Oct 22, 2021	111.60	112.10	111.20	112.00
1080	NASDAQ	USOI	Thu, Oct 21, 2021	112.00	112.00	110.40	111.60
1079	NASDAQ	USOI	Wed, Oct 20, 2021	111.89	112.40	110.80	112.20
1078	NASDAQ	USOI	Tue, Oct 19, 2021	111.00	112.00	110.60	111.40
1077	NASDAQ	USOI	Mon, Oct 18, 2021	112.60	112.60	111.80	111.90
1076	NASDAQ	USOI	Fri, Oct 15, 2021	112.00	112.40	111.60	112.00
1075	NASDAQ	USOI	Thu, Oct 14, 2021	111.00	111.60	110.62	111.20
1074	NASDAQ	USOI	Wed, Oct 13, 2021	110.60	110.80	109.20	110.60
1073	NASDAQ	USOI	Tue, Oct 12, 2021	110.60	110.80	109.80	110.40
1072	NASDAQ	USOI	Mon, Oct 11, 2021	110.00	110.40	109.80	110.20
1071	NASDAQ	USOI	Fri, Oct 8, 2021	109.40	109.58	108.80	109.20
1070	NASDAQ	USOI	Thu, Oct 7, 2021	108.20	109.20	107.60	109.00
1069	NASDAQ	USOI	Wed, Oct 6, 2021	109.00	109.00	108.20	108.40
1068	NASDAQ	USOI	Tue, Oct 5, 2021	109.80	109.80	109.00	109.40
1067	NASDAQ	USOI	Mon, Oct 4, 2021	108.00	109.00	108.00	108.60
1066	NASDAQ	USOI	Fri, Oct 1, 2021	107.40	108.00	107.00	107.80
1065	NASDAQ	USOI	Thu, Sep 30, 2021	106.80	107.80	106.00	107.40
1064	NASDAQ	USOI	Wed, Sep 29, 2021	107.00	107.60	106.80	106.80
1063	NASDAQ	USOI	Tue, Sep 28, 2021	107.80	108.00	106.60	107.00
1062	NASDAQ	USOI	Mon, Sep 27, 2021	107.00	107.60	107.00	107.20
1061	NASDAQ	USOI	Fri, Sep 24, 2021	105.60	106.60	105.40	106.40
1060	NASDAQ	USOI	Thu, Sep 23, 2021	104.80	106.00	104.80	105.80
1059	NASDAQ	USOI	Wed, Sep 22, 2021	104.60	105.20	104.20	104.80
1058	NASDAQ	USOI	Tue, Sep 21, 2021	104.00	104.14	102.20	103.60
1057	NASDAQ	USOI	Mon, Sep 20, 2021	104.80	105.97	104.40	105.00
1056	NASDAQ	USOI	Fri, Sep 17, 2021	106.60	106.60	105.80	106.50
1055	NASDAQ	USOI	Thu, Sep 16, 2021	106.20	107.00	105.80	106.80
1054	NASDAQ	USOI	Wed, Sep 15, 2021	106.20	107.00	105.80	107.00
1053	NASDAQ	USOI	Tue, Sep 14, 2021	105.40	105.40	104.40	104.90
1052	NASDAQ	USOI	Mon, Sep 13, 2021	104.40	105.00	104.40	105.00
1051	NASDAQ	USOI	Fri, Sep 10, 2021	104.00	104.20	103.52	104.00
1050	NASDAQ	USOI	Thu, Sep 9, 2021	102.60	104.00	101.57	102.20
1049	NASDAQ	USOI	Wed, Sep 8, 2021	103.20	103.80	102.70	103.40
1048	NASDAQ	USOI	Tue, Sep 7, 2021	102.40	102.80	101.80	102.40
1047	NASDAQ	USOI	Fri, Sep 3, 2021	103.20	103.80	102.80	103.00
1046	NASDAQ	USOI	Thu, Sep 2, 2021	102.80	104.40	102.80	103.40
1045	NASDAQ	USOI	Wed, Sep 1, 2021	101.40	102.00	100.80	102.00
1044	NASDAQ	USOI	Tue, Aug 31, 2021	102.00	102.40	101.60	101.80
1043	NASDAQ	USOI	Mon, Aug 30, 2021	102.00	102.60	101.40	102.20
1042	NASDAQ	USOI	Fri, Aug 27, 2021	101.60	102.00	101.44	101.80
1041	NASDAQ	USOI	Thu, Aug 26, 2021	100.40	101.20	99.60	100.80
1040	NASDAQ	USOI	Wed, Aug 25, 2021	100.40	101.40	100.00	101.10
1039	NASDAQ	USOI	Tue, Aug 24, 2021	98.60	100.60	98.60	100.60
1038	NASDAQ	USOI	Mon, Aug 23, 2021	95.80	98.34	95.80	97.80
1037	NASDAQ	USOI	Fri, Aug 20, 2021	94.80	95.40	93.00	93.00
1036	NASDAQ	USOI	Thu, Aug 19, 2021	95.60	96.00	93.80	95.80
1035	NASDAQ	USOI	Wed, Aug 18, 2021	100.60	100.80	98.20	98.20
1034	NASDAQ	USOI	Tue, Aug 17, 2021	100.80	101.40	99.80	100.40
1033	NASDAQ	USOI	Mon, Aug 16, 2021	100.60	101.58	99.00	101.20
1032	NASDAQ	USOI	Fri, Aug 13, 2021	103.00	103.00	101.20	101.80
1031	NASDAQ	USOI	Thu, Aug 12, 2021	102.60	103.00	101.85	102.40
1030	NASDAQ	USOI	Wed, Aug 11, 2021	100.80	103.00	100.20	103.00
1029	NASDAQ	USOI	Tue, Aug 10, 2021	100.60	102.40	100.40	101.60
1028	NASDAQ	USOI	Mon, Aug 9, 2021	98.80	100.00	98.00	100.00
1027	NASDAQ	USOI	Fri, Aug 6, 2021	103.60	103.60	101.20	101.60
1026	NASDAQ	USOI	Thu, Aug 5, 2021	101.40	102.80	101.00	102.80
1025	NASDAQ	USOI	Wed, Aug 4, 2021	101.40	102.60	100.60	100.90
1024	NASDAQ	USOI	Tue, Aug 3, 2021	103.00	104.20	102.20	103.80
1023	NASDAQ	USOI	Mon, Aug 2, 2021	108.20	108.20	103.60	104.60
1022	NASDAQ	USOI	Fri, Jul 30, 2021	108.00	108.00	106.82	107.20
1021	NASDAQ	USOI	Thu, Jul 29, 2021	105.60	107.40	105.60	107.10
1020	NASDAQ	USOI	Wed, Jul 28, 2021	105.50	106.00	105.12	105.40
1019	NASDAQ	USOI	Tue, Jul 27, 2021	105.53	105.60	104.40	104.80
1018	NASDAQ	USOI	Mon, Jul 26, 2021	104.80	105.60	104.00	105.10
1017	NASDAQ	USOI	Fri, Jul 23, 2021	104.20	105.00	103.84	105.00
1016	NASDAQ	USOI	Thu, Jul 22, 2021	103.00	104.80	102.80	104.40
1015	NASDAQ	USOI	Wed, Jul 21, 2021	99.80	103.00	99.80	102.80
1014	NASDAQ	USOI	Tue, Jul 20, 2021	97.80	99.20	96.20	99.20
1013	NASDAQ	USOI	Mon, Jul 19, 2021	102.80	102.80	97.80	98.80
1012	NASDAQ	USOI	Fri, Jul 16, 2021	105.50	106.40	104.00	105.60
1011	NASDAQ	USOI	Thu, Jul 15, 2021	105.60	106.40	105.00	105.20
1010	NASDAQ	USOI	Wed, Jul 14, 2021	108.60	108.80	105.40	106.40
1009	NASDAQ	USOI	Tue, Jul 13, 2021	107.20	108.60	107.00	108.20
1008	NASDAQ	USOI	Mon, Jul 12, 2021	107.00	107.20	106.00	107.20
1007	NASDAQ	USOI	Fri, Jul 9, 2021	106.60	107.40	106.20	107.40
1006	NASDAQ	USOI	Thu, Jul 8, 2021	103.20	105.60	103.20	105.60
1005	NASDAQ	USOI	Wed, Jul 7, 2021	106.40	106.40	103.20	104.40
1004	NASDAQ	USOI	Tue, Jul 6, 2021	107.60	107.60	105.20	105.80
1003	NASDAQ	USOI	Fri, Jul 2, 2021	107.20	107.60	106.80	107.40
1002	NASDAQ	USOI	Thu, Jul 1, 2021	107.60	107.61	106.80	107.20
1001	NASDAQ	USOI	Wed, Jun 30, 2021	106.40	106.60	105.80	106.20
1000	NASDAQ	USOI	Tue, Jun 29, 2021	105.60	106.20	105.44	106.20
999	NASDAQ	USOI	Mon, Jun 28, 2021	106.37	106.37	105.10	105.60
998	NASDAQ	USOI	Fri, Jun 25, 2021	106.59	106.59	105.40	106.40
997	NASDAQ	USOI	Thu, Jun 24, 2021	105.00	105.60	104.80	105.60
996	NASDAQ	USOI	Wed, Jun 23, 2021	105.20	105.80	105.00	105.30
995	NASDAQ	USOI	Tue, Jun 22, 2021	104.20	104.80	104.00	104.80
994	NASDAQ	USOI	Mon, Jun 21, 2021	102.60	104.70	101.80	104.60
993	NASDAQ	USOI	Fri, Jun 18, 2021	103.72	104.60	103.40	104.00
992	NASDAQ	USOI	Thu, Jun 17, 2021	105.40	105.40	102.40	103.80
991	NASDAQ	USOI	Wed, Jun 16, 2021	105.00	106.00	104.80	105.00
990	NASDAQ	USOI	Tue, Jun 15, 2021	104.80	105.38	104.40	105.20
989	NASDAQ	USOI	Mon, Jun 14, 2021	104.20	104.60	103.80	104.00
988	NASDAQ	USOI	Fri, Jun 11, 2021	102.97	104.00	102.97	103.80
987	NASDAQ	USOI	Thu, Jun 10, 2021	103.60	103.80	102.00	103.00
986	NASDAQ	USOI	Wed, Jun 9, 2021	103.20	103.40	102.60	103.00
985	NASDAQ	USOI	Tue, Jun 8, 2021	102.60	103.20	101.60	103.00
984	NASDAQ	USOI	Mon, Jun 7, 2021	103.00	103.00	102.20	102.60
983	NASDAQ	USOI	Fri, Jun 4, 2021	102.00	102.40	101.80	102.40
982	NASDAQ	USOI	Thu, Jun 3, 2021	101.80	101.80	100.80	101.80
981	NASDAQ	USOI	Wed, Jun 2, 2021	101.00	101.60	100.60	101.40
980	NASDAQ	USOI	Tue, Jun 1, 2021	100.00	101.40	100.00	100.60
979	NASDAQ	USOI	Fri, May 28, 2021	99.20	99.80	98.51	98.80
978	NASDAQ	USOI	Thu, May 27, 2021	98.40	99.20	98.20	99.20
977	NASDAQ	USOI	Wed, May 26, 2021	97.60	98.60	97.20	98.30
976	NASDAQ	USOI	Tue, May 25, 2021	98.00	98.40	97.60	97.70
975	NASDAQ	USOI	Mon, May 24, 2021	96.60	98.00	96.20	98.00
974	NASDAQ	USOI	Fri, May 21, 2021	94.80	95.60	94.40	95.20
973	NASDAQ	USOI	Thu, May 20, 2021	94.60	94.60	92.60	93.00
972	NASDAQ	USOI	Wed, May 19, 2021	96.00	96.20	93.00	94.80
971	NASDAQ	USOI	Tue, May 18, 2021	100.60	100.60	97.80	99.60
970	NASDAQ	USOI	Mon, May 17, 2021	100.00	100.40	99.58	100.40
969	NASDAQ	USOI	Fri, May 14, 2021	98.80	99.60	98.60	99.60
968	NASDAQ	USOI	Thu, May 13, 2021	99.00	99.00	97.40	98.20
967	NASDAQ	USOI	Wed, May 12, 2021	99.60	99.80	99.40	99.40
966	NASDAQ	USOI	Tue, May 11, 2021	99.00	99.40	98.53	99.30
965	NASDAQ	USOI	Mon, May 10, 2021	98.80	99.00	98.60	98.90
964	NASDAQ	USOI	Fri, May 7, 2021	98.60	99.20	98.49	98.90
963	NASDAQ	USOI	Thu, May 6, 2021	99.00	99.00	98.40	98.60
962	NASDAQ	USOI	Wed, May 5, 2021	98.80	99.20	98.40	98.60
961	NASDAQ	USOI	Tue, May 4, 2021	98.40	98.70	98.20	98.50
960	NASDAQ	USOI	Mon, May 3, 2021	97.60	98.02	97.43	97.90
959	NASDAQ	USOI	Fri, Apr 30, 2021	97.53	97.80	97.00	97.20
958	NASDAQ	USOI	Thu, Apr 29, 2021	98.00	98.20	97.60	98.10
957	NASDAQ	USOI	Wed, Apr 28, 2021	96.75	97.80	96.67	97.60
956	NASDAQ	USOI	Tue, Apr 27, 2021	96.60	96.80	96.04	96.80
955	NASDAQ	USOI	Mon, Apr 26, 2021	95.40	95.80	94.80	95.40
954	NASDAQ	USOI	Fri, Apr 23, 2021	95.00	95.94	94.60	95.60
953	NASDAQ	USOI	Thu, Apr 22, 2021	95.20	95.40	94.40	95.00
952	NASDAQ	USOI	Wed, Apr 21, 2021	95.40	95.80	94.60	94.80
951	NASDAQ	USOI	Tue, Apr 20, 2021	97.40	97.40	95.20	95.90
950	NASDAQ	USOI	Mon, Apr 19, 2021	98.60	98.80	98.00	98.56
949	NASDAQ	USOI	Fri, Apr 16, 2021	98.00	98.40	97.80	98.20
948	NASDAQ	USOI	Thu, Apr 15, 2021	97.80	98.40	97.60	98.10
947	NASDAQ	USOI	Wed, Apr 14, 2021	96.00	98.40	96.00	97.80
946	NASDAQ	USOI	Tue, Apr 13, 2021	95.80	96.00	95.21	95.80
945	NASDAQ	USOI	Mon, Apr 12, 2021	95.00	96.20	94.80	95.00
944	NASDAQ	USOI	Fri, Apr 9, 2021	95.20	95.20	94.40	94.64
943	NASDAQ	USOI	Thu, Apr 8, 2021	95.00	95.00	93.20	94.80
942	NASDAQ	USOI	Wed, Apr 7, 2021	94.20	95.00	93.00	94.80
941	NASDAQ	USOI	Tue, Apr 6, 2021	94.60	96.40	94.02	94.80
940	NASDAQ	USOI	Mon, Apr 5, 2021	96.00	96.41	91.80	93.45
939	NASDAQ	USOI	Thu, Apr 1, 2021	95.20	97.40	93.76	97.00
938	NASDAQ	USOI	Wed, Mar 31, 2021	95.40	96.40	93.40	94.00
937	NASDAQ	USOI	Tue, Mar 30, 2021	95.00	96.00	95.00	95.40
936	NASDAQ	USOI	Mon, Mar 29, 2021	96.40	96.80	95.00	96.40
935	NASDAQ	USOI	Fri, Mar 26, 2021	95.20	96.40	95.20	96.20
934	NASDAQ	USOI	Thu, Mar 25, 2021	94.80	94.80	91.20	92.40
933	NASDAQ	USOI	Wed, Mar 24, 2021	94.00	96.40	93.80	95.80
932	NASDAQ	USOI	Tue, Mar 23, 2021	94.00	95.20	91.00	91.30
931	NASDAQ	USOI	Mon, Mar 22, 2021	96.60	97.80	95.61	96.60
930	NASDAQ	USOI	Fri, Mar 19, 2021	94.58	96.80	93.40	96.60
929	NASDAQ	USOI	Thu, Mar 18, 2021	100.80	101.40	93.20	94.60
928	NASDAQ	USOI	Wed, Mar 17, 2021	101.18	102.00	100.60	101.40
927	NASDAQ	USOI	Tue, Mar 16, 2021	101.73	102.00	100.40	101.60
926	NASDAQ	USOI	Mon, Mar 15, 2021	102.20	102.20	101.16	102.20
925	NASDAQ	USOI	Fri, Mar 12, 2021	102.60	103.00	102.20	102.40
924	NASDAQ	USOI	Thu, Mar 11, 2021	102.00	102.60	101.60	102.60
923	NASDAQ	USOI	Wed, Mar 10, 2021	101.00	101.80	100.80	101.80
922	NASDAQ	USOI	Tue, Mar 9, 2021	101.00	101.60	100.60	101.00
921	NASDAQ	USOI	Mon, Mar 8, 2021	101.80	102.20	100.80	100.80
920	NASDAQ	USOI	Fri, Mar 5, 2021	101.40	101.60	100.40	101.40
919	NASDAQ	USOI	Thu, Mar 4, 2021	98.80	100.60	98.60	100.20
918	NASDAQ	USOI	Wed, Mar 3, 2021	97.60	98.80	97.40	98.20
917	NASDAQ	USOI	Tue, Mar 2, 2021	97.40	98.40	96.60	96.60
916	NASDAQ	USOI	Mon, Mar 1, 2021	98.60	98.80	96.60	96.80
915	NASDAQ	USOI	Fri, Feb 26, 2021	99.20	99.40	97.60	98.00
914	NASDAQ	USOI	Thu, Feb 25, 2021	99.60	100.00	99.00	99.40
913	NASDAQ	USOI	Wed, Feb 24, 2021	98.20	99.90	98.20	99.80
912	NASDAQ	USOI	Tue, Feb 23, 2021	98.20	98.80	97.00	98.40
911	NASDAQ	USOI	Mon, Feb 22, 2021	96.40	98.40	96.20	98.00
910	NASDAQ	USOI	Fri, Feb 19, 2021	97.60	97.60	95.20	95.40
909	NASDAQ	USOI	Thu, Feb 18, 2021	101.80	101.80	100.00	100.40
908	NASDAQ	USOI	Wed, Feb 17, 2021	100.60	101.80	100.40	101.20
907	NASDAQ	USOI	Tue, Feb 16, 2021	100.40	101.20	100.20	100.60
906	NASDAQ	USOI	Fri, Feb 12, 2021	99.20	101.60	99.00	100.10
905	NASDAQ	USOI	Thu, Feb 11, 2021	99.40	99.60	98.80	99.00
904	NASDAQ	USOI	Wed, Feb 10, 2021	99.60	100.00	99.00	99.10
903	NASDAQ	USOI	Tue, Feb 9, 2021	99.40	99.60	98.40	99.20
902	NASDAQ	USOI	Mon, Feb 8, 2021	99.47	99.80	98.80	99.40
901	NASDAQ	USOI	Fri, Feb 5, 2021	100.20	101.00	98.80	99.00
900	NASDAQ	USOI	Thu, Feb 4, 2021	99.60	99.60	98.60	98.90
899	NASDAQ	USOI	Wed, Feb 3, 2021	99.00	99.32	98.40	98.40
898	NASDAQ	USOI	Tue, Feb 2, 2021	99.20	99.32	98.20	98.40
897	NASDAQ	USOI	Mon, Feb 1, 2021	96.40	97.60	96.40	97.20
896	NASDAQ	USOI	Fri, Jan 29, 2021	96.80	97.00	96.00	96.40
895	NASDAQ	USOI	Thu, Jan 28, 2021	96.40	97.60	96.00	96.40
894	NASDAQ	USOI	Wed, Jan 27, 2021	96.60	97.20	96.00	96.40
893	NASDAQ	USOI	Tue, Jan 26, 2021	96.80	97.20	96.00	96.20
892	NASDAQ	USOI	Mon, Jan 25, 2021	96.20	96.80	96.00	96.80
891	NASDAQ	USOI	Fri, Jan 22, 2021	96.60	97.00	96.00	96.40
890	NASDAQ	USOI	Thu, Jan 21, 2021	96.60	97.40	96.45	97.00
889	NASDAQ	USOI	Wed, Jan 20, 2021	96.80	97.40	96.40	96.40
888	NASDAQ	USOI	Tue, Jan 19, 2021	97.20	97.60	96.40	96.60
887	NASDAQ	USOI	Fri, Jan 15, 2021	97.80	98.20	97.00	97.20
886	NASDAQ	USOI	Thu, Jan 14, 2021	97.40	98.80	97.15	98.20
885	NASDAQ	USOI	Wed, Jan 13, 2021	97.80	98.20	97.20	97.60
884	NASDAQ	USOI	Tue, Jan 12, 2021	97.20	97.80	96.56	97.70
883	NASDAQ	USOI	Mon, Jan 11, 2021	96.00	97.20	95.80	97.20
882	NASDAQ	USOI	Fri, Jan 8, 2021	96.40	97.10	96.20	96.90
881	NASDAQ	USOI	Thu, Jan 7, 2021	96.20	96.40	95.80	96.40
880	NASDAQ	USOI	Wed, Jan 6, 2021	95.40	96.30	95.00	95.40
879	NASDAQ	USOI	Tue, Jan 5, 2021	93.80	95.78	93.80	95.20
878	NASDAQ	USOI	Mon, Jan 4, 2021	94.00	94.20	92.20	92.23
877	NASDAQ	USOI	Thu, Dec 31, 2020	93.40	93.80	93.00	93.40
876	NASDAQ	USOI	Wed, Dec 30, 2020	93.20	94.00	93.00	93.20
875	NASDAQ	USOI	Tue, Dec 29, 2020	93.80	93.98	92.80	93.40
874	NASDAQ	USOI	Mon, Dec 28, 2020	93.80	94.40	92.40	92.40
873	NASDAQ	USOI	Thu, Dec 24, 2020	92.60	92.80	92.40	92.80
872	NASDAQ	USOI	Wed, Dec 23, 2020	91.80	93.00	91.80	92.80
871	NASDAQ	USOI	Tue, Dec 22, 2020	91.80	92.00	91.20	91.40
870	NASDAQ	USOI	Mon, Dec 21, 2020	92.20	94.43	91.20	92.00
869	NASDAQ	USOI	Fri, Dec 18, 2020	95.87	97.00	95.87	96.80
868	NASDAQ	USOI	Thu, Dec 17, 2020	95.20	95.98	95.06	95.60
867	NASDAQ	USOI	Wed, Dec 16, 2020	94.60	95.00	93.96	94.60
866	NASDAQ	USOI	Tue, Dec 15, 2020	93.60	94.60	93.57	94.40
865	NASDAQ	USOI	Mon, Dec 14, 2020	93.60	93.60	92.20	93.40
864	NASDAQ	USOI	Fri, Dec 11, 2020	93.20	94.00	92.80	93.00
863	NASDAQ	USOI	Thu, Dec 10, 2020	93.00	93.80	93.00	93.20
862	NASDAQ	USOI	Wed, Dec 9, 2020	92.60	92.80	91.80	92.50
861	NASDAQ	USOI	Tue, Dec 8, 2020	92.60	92.80	92.20	92.40
860	NASDAQ	USOI	Mon, Dec 7, 2020	92.60	93.00	92.40	92.40
859	NASDAQ	USOI	Fri, Dec 4, 2020	92.60	92.81	92.20	92.40
858	NASDAQ	USOI	Thu, Dec 3, 2020	91.40	92.00	90.95	92.00
857	NASDAQ	USOI	Wed, Dec 2, 2020	90.40	91.40	90.20	91.20
856	NASDAQ	USOI	Tue, Dec 1, 2020	91.00	91.40	90.20	90.80
855	NASDAQ	USOI	Mon, Nov 30, 2020	91.40	91.40	90.80	90.80
854	NASDAQ	USOI	Fri, Nov 27, 2020	91.40	91.60	90.62	91.40
853	NASDAQ	USOI	Wed, Nov 25, 2020	91.60	91.60	91.00	91.60
852	NASDAQ	USOI	Tue, Nov 24, 2020	90.40	91.20	90.03	90.80
851	NASDAQ	USOI	Mon, Nov 23, 2020	88.60	89.80	88.60	89.40
850	NASDAQ	USOI	Fri, Nov 20, 2020	88.00	88.80	87.20	88.60
849	NASDAQ	USOI	Thu, Nov 19, 2020	88.60	88.80	87.44	87.60
848	NASDAQ	USOI	Wed, Nov 18, 2020	90.60	91.40	90.00	90.20
847	NASDAQ	USOI	Tue, Nov 17, 2020	90.00	90.80	89.60	90.40
846	NASDAQ	USOI	Mon, Nov 16, 2020	90.40	91.00	89.60	90.40
845	NASDAQ	USOI	Fri, Nov 13, 2020	89.40	89.40	88.20	88.40
844	NASDAQ	USOI	Thu, Nov 12, 2020	90.00	91.00	89.20	89.80
843	NASDAQ	USOI	Wed, Nov 11, 2020	91.60	92.00	89.80	90.20
842	NASDAQ	USOI	Tue, Nov 10, 2020	88.40	90.00	88.20	90.00
841	NASDAQ	USOI	Mon, Nov 9, 2020	88.00	89.00	87.20	87.60
840	NASDAQ	USOI	Fri, Nov 6, 2020	84.40	84.90	82.40	82.80
839	NASDAQ	USOI	Thu, Nov 5, 2020	86.40	86.80	84.80	84.80
838	NASDAQ	USOI	Wed, Nov 4, 2020	84.60	86.00	83.60	85.20
837	NASDAQ	USOI	Tue, Nov 3, 2020	83.80	83.80	82.40	83.60
836	NASDAQ	USOI	Mon, Nov 2, 2020	78.00	81.40	78.00	81.20
835	NASDAQ	USOI	Fri, Oct 30, 2020	79.80	80.09	78.00	78.40
834	NASDAQ	USOI	Thu, Oct 29, 2020	79.00	80.60	78.00	80.20
833	NASDAQ	USOI	Wed, Oct 28, 2020	83.20	83.20	81.60	81.80
832	NASDAQ	USOI	Tue, Oct 27, 2020	85.40	86.60	84.40	85.60
831	NASDAQ	USOI	Mon, Oct 26, 2020	85.40	85.40	84.00	84.80
830	NASDAQ	USOI	Fri, Oct 23, 2020	88.20	88.38	86.00	86.40
829	NASDAQ	USOI	Thu, Oct 22, 2020	86.00	88.40	86.00	87.80
828	NASDAQ	USOI	Wed, Oct 21, 2020	87.20	87.80	85.80	85.80
827	NASDAQ	USOI	Tue, Oct 20, 2020	86.80	88.34	86.71	87.80
826	NASDAQ	USOI	Mon, Oct 19, 2020	87.80	88.40	87.60	87.80
825	NASDAQ	USOI	Fri, Oct 16, 2020	87.00	88.40	86.80	87.80
824	NASDAQ	USOI	Thu, Oct 15, 2020	85.60	88.20	85.60	88.20
823	NASDAQ	USOI	Wed, Oct 14, 2020	88.00	88.40	87.73	88.00
822	NASDAQ	USOI	Tue, Oct 13, 2020	86.20	87.60	86.00	87.00
821	NASDAQ	USOI	Mon, Oct 12, 2020	87.00	87.00	85.22	86.00
820	NASDAQ	USOI	Fri, Oct 9, 2020	88.80	88.80	87.00	87.40
819	NASDAQ	USOI	Thu, Oct 8, 2020	88.20	88.71	87.20	88.20
818	NASDAQ	USOI	Wed, Oct 7, 2020	86.40	86.60	85.00	86.20
817	NASDAQ	USOI	Tue, Oct 6, 2020	86.40	88.20	86.27	86.40
816	NASDAQ	USOI	Mon, Oct 5, 2020	84.80	86.80	84.00	86.20
815	NASDAQ	USOI	Fri, Oct 2, 2020	83.00	83.20	80.40	81.80
814	NASDAQ	USOI	Thu, Oct 1, 2020	85.60	85.60	82.80	84.60
813	NASDAQ	USOI	Wed, Sep 30, 2020	85.00	86.78	85.00	86.00
812	NASDAQ	USOI	Tue, Sep 29, 2020	87.20	87.40	84.20	85.20
811	NASDAQ	USOI	Mon, Sep 28, 2020	86.80	87.91	86.20	87.65
810	NASDAQ	USOI	Fri, Sep 25, 2020	87.00	87.00	85.80	86.40
809	NASDAQ	USOI	Thu, Sep 24, 2020	86.40	86.80	84.60	86.60
808	NASDAQ	USOI	Wed, Sep 23, 2020	87.20	87.87	85.60	85.80
807	NASDAQ	USOI	Tue, Sep 22, 2020	86.20	87.00	84.60	86.80
806	NASDAQ	USOI	Mon, Sep 21, 2020	89.60	89.60	84.60	85.80
805	NASDAQ	USOI	Fri, Sep 18, 2020	90.20	91.80	89.60	90.60
804	NASDAQ	USOI	Thu, Sep 17, 2020	89.40	91.20	88.15	91.20
803	NASDAQ	USOI	Wed, Sep 16, 2020	86.00	89.80	86.00	89.20
802	NASDAQ	USOI	Tue, Sep 15, 2020	84.80	86.20	83.60	85.60
801	NASDAQ	USOI	Mon, Sep 14, 2020	83.00	84.98	83.00	84.40
800	NASDAQ	USOI	Fri, Sep 11, 2020	83.80	84.80	83.00	84.00
799	NASDAQ	USOI	Thu, Sep 10, 2020	85.60	86.00	83.20	84.01
798	NASDAQ	USOI	Wed, Sep 9, 2020	81.20	86.60	81.20	85.60
797	NASDAQ	USOI	Tue, Sep 8, 2020	86.00	87.20	82.00	83.20
796	NASDAQ	USOI	Fri, Sep 4, 2020	91.23	92.20	87.40	89.80
795	NASDAQ	USOI	Thu, Sep 3, 2020	94.00	94.00	90.37	92.20
794	NASDAQ	USOI	Wed, Sep 2, 2020	95.00	95.10	92.20	92.20
793	NASDAQ	USOI	Tue, Sep 1, 2020	95.00	95.20	94.20	94.80
792	NASDAQ	USOI	Mon, Aug 31, 2020	95.80	96.00	94.00	94.20
791	NASDAQ	USOI	Fri, Aug 28, 2020	94.80	95.00	94.40	95.00
790	NASDAQ	USOI	Thu, Aug 27, 2020	95.80	95.80	94.00	94.80
789	NASDAQ	USOI	Wed, Aug 26, 2020	96.00	96.20	95.15	95.60
788	NASDAQ	USOI	Tue, Aug 25, 2020	95.00	95.80	94.40	95.40
787	NASDAQ	USOI	Mon, Aug 24, 2020	93.80	94.60	93.40	94.40
786	NASDAQ	USOI	Fri, Aug 21, 2020	93.60	93.90	92.00	93.00
785	NASDAQ	USOI	Thu, Aug 20, 2020	94.00	94.27	92.40	94.00
784	NASDAQ	USOI	Wed, Aug 19, 2020	95.00	95.80	93.80	94.20
783	NASDAQ	USOI	Tue, Aug 18, 2020	97.20	97.20	96.00	96.80
782	NASDAQ	USOI	Mon, Aug 17, 2020	95.80	97.00	95.60	97.00
781	NASDAQ	USOI	Fri, Aug 14, 2020	95.40	95.80	95.00	95.80
780	NASDAQ	USOI	Thu, Aug 13, 2020	96.20	96.20	95.40	95.40
779	NASDAQ	USOI	Wed, Aug 12, 2020	94.80	96.00	94.58	95.60
778	NASDAQ	USOI	Tue, Aug 11, 2020	96.00	96.00	93.00	94.20
777	NASDAQ	USOI	Mon, Aug 10, 2020	94.80	96.00	94.00	95.00
776	NASDAQ	USOI	Fri, Aug 7, 2020	94.20	95.00	93.00	93.40
775	NASDAQ	USOI	Thu, Aug 6, 2020	95.20	96.00	94.40	94.40
774	NASDAQ	USOI	Wed, Aug 5, 2020	95.00	96.00	94.03	95.40
773	NASDAQ	USOI	Tue, Aug 4, 2020	92.20	94.40	91.20	93.60
772	NASDAQ	USOI	Mon, Aug 3, 2020	92.20	92.80	91.00	92.40
771	NASDAQ	USOI	Fri, Jul 31, 2020	91.20	92.00	90.00	92.00
770	NASDAQ	USOI	Thu, Jul 30, 2020	91.20	91.93	89.20	90.80
769	NASDAQ	USOI	Wed, Jul 29, 2020	92.00	92.00	90.80	91.20
768	NASDAQ	USOI	Tue, Jul 28, 2020	92.00	92.40	90.00	90.80
767	NASDAQ	USOI	Mon, Jul 27, 2020	91.60	92.20	91.00	92.00
766	NASDAQ	USOI	Fri, Jul 24, 2020	91.00	91.60	90.60	91.40
765	NASDAQ	USOI	Thu, Jul 23, 2020	92.00	92.80	90.80	91.00
764	NASDAQ	USOI	Wed, Jul 22, 2020	92.40	93.00	91.00	92.40
763	NASDAQ	USOI	Tue, Jul 21, 2020	93.40	93.80	92.00	92.00
762	NASDAQ	USOI	Mon, Jul 20, 2020	93.00	94.00	92.00	93.20
761	NASDAQ	USOI	Fri, Jul 17, 2020	92.40	93.60	92.40	92.80
760	NASDAQ	USOI	Thu, Jul 16, 2020	92.80	94.00	92.40	92.80
759	NASDAQ	USOI	Wed, Jul 15, 2020	92.00	94.00	92.00	93.10
758	NASDAQ	USOI	Tue, Jul 14, 2020	91.40	92.40	90.80	91.90
757	NASDAQ	USOI	Mon, Jul 13, 2020	92.00	92.00	90.60	91.20
756	NASDAQ	USOI	Fri, Jul 10, 2020	89.80	91.60	89.60	91.12
755	NASDAQ	USOI	Thu, Jul 9, 2020	92.00	92.20	89.60	89.60
754	NASDAQ	USOI	Wed, Jul 8, 2020	91.00	91.80	90.00	90.80
753	NASDAQ	USOI	Tue, Jul 7, 2020	91.80	92.60	90.40	90.60
752	NASDAQ	USOI	Mon, Jul 6, 2020	91.20	92.80	91.20	91.60
751	NASDAQ	USOI	Thu, Jul 2, 2020	91.20	91.80	90.00	91.20
750	NASDAQ	USOI	Wed, Jul 1, 2020	90.00	90.80	89.20	90.40
749	NASDAQ	USOI	Tue, Jun 30, 2020	89.00	90.40	88.20	89.00
748	NASDAQ	USOI	Mon, Jun 29, 2020	87.40	90.00	87.20	89.40
747	NASDAQ	USOI	Fri, Jun 26, 2020	87.60	88.80	86.00	87.00
746	NASDAQ	USOI	Thu, Jun 25, 2020	84.40	88.80	84.24	87.40
745	NASDAQ	USOI	Wed, Jun 24, 2020	88.00	89.20	85.00	85.00
744	NASDAQ	USOI	Tue, Jun 23, 2020	89.40	90.60	89.00	89.20
743	NASDAQ	USOI	Mon, Jun 22, 2020	90.00	90.40	87.40	89.80
742	NASDAQ	USOI	Fri, Jun 19, 2020	88.80	92.00	87.00	89.40
741	NASDAQ	USOI	Thu, Jun 18, 2020	96.20	97.60	96.00	97.10
740	NASDAQ	USOI	Wed, Jun 17, 2020	96.40	97.00	95.00	95.00
739	NASDAQ	USOI	Tue, Jun 16, 2020	96.20	98.60	95.20	96.20
738	NASDAQ	USOI	Mon, Jun 15, 2020	93.00	96.40	92.00	95.80
737	NASDAQ	USOI	Fri, Jun 12, 2020	93.80	94.20	92.60	93.80
736	NASDAQ	USOI	Thu, Jun 11, 2020	94.40	95.00	92.00	92.40
735	NASDAQ	USOI	Wed, Jun 10, 2020	96.00	98.00	95.00	95.00
734	NASDAQ	USOI	Tue, Jun 9, 2020	94.00	95.40	93.00	95.00
733	NASDAQ	USOI	Mon, Jun 8, 2020	96.00	97.60	94.20	94.20
732	NASDAQ	USOI	Fri, Jun 5, 2020	96.00	96.60	95.00	95.20
731	NASDAQ	USOI	Thu, Jun 4, 2020	95.00	95.80	94.00	94.60
730	NASDAQ	USOI	Wed, Jun 3, 2020	94.40	95.80	94.20	94.40
729	NASDAQ	USOI	Tue, Jun 2, 2020	96.00	96.20	94.20	94.40
728	NASDAQ	USOI	Mon, Jun 1, 2020	95.00	97.20	93.60	94.00
727	NASDAQ	USOI	Fri, May 29, 2020	93.40	94.00	92.04	93.77
726	NASDAQ	USOI	Thu, May 28, 2020	96.60	96.60	91.22	92.20
725	NASDAQ	USOI	Wed, May 27, 2020	92.80	93.40	91.80	93.40
724	NASDAQ	USOI	Tue, May 26, 2020	94.00	94.50	91.80	92.60
723	NASDAQ	USOI	Fri, May 22, 2020	93.00	94.80	92.00	92.40
722	NASDAQ	USOI	Thu, May 21, 2020	95.00	96.20	92.00	92.60
721	NASDAQ	USOI	Wed, May 20, 2020	93.20	97.60	92.40	92.80
720	NASDAQ	USOI	Tue, May 19, 2020	97.00	101.40	91.00	92.40
719	NASDAQ	USOI	Mon, May 18, 2020	105.00	107.00	100.20	104.00
718	NASDAQ	USOI	Fri, May 15, 2020	101.40	101.60	99.00	100.00
717	NASDAQ	USOI	Thu, May 14, 2020	97.00	101.00	96.80	100.00
716	NASDAQ	USOI	Wed, May 13, 2020	107.00	107.40	91.40	97.60
715	NASDAQ	USOI	Tue, May 12, 2020	110.60	111.80	107.00	107.00
714	NASDAQ	USOI	Mon, May 11, 2020	119.00	119.80	110.40	110.40
713	NASDAQ	USOI	Fri, May 8, 2020	121.60	121.60	114.00	114.00
712	NASDAQ	USOI	Thu, May 7, 2020	121.70	123.40	115.00	115.00
711	NASDAQ	USOI	Wed, May 6, 2020	123.00	123.00	112.00	114.00
710	NASDAQ	USOI	Tue, May 5, 2020	125.20	125.60	121.40	121.40
709	NASDAQ	USOI	Mon, May 4, 2020	126.00	128.35	111.00	114.88
708	NASDAQ	USOI	Fri, May 1, 2020	129.60	129.60	126.00	126.00
707	NASDAQ	USOI	Thu, Apr 30, 2020	136.80	136.80	126.19	127.00
706	NASDAQ	USOI	Wed, Apr 29, 2020	119.00	124.80	115.60	121.80
705	NASDAQ	USOI	Tue, Apr 28, 2020	110.00	113.00	106.00	110.10
704	NASDAQ	USOI	Mon, Apr 27, 2020	120.00	120.00	100.00	106.00
703	NASDAQ	USOI	Fri, Apr 24, 2020	170.80	178.60	131.00	132.20
702	NASDAQ	USOI	Thu, Apr 23, 2020	177.00	177.00	165.30	165.40
701	NASDAQ	USOI	Wed, Apr 22, 2020	200.00	200.00	165.00	165.00
700	NASDAQ	USOI	Tue, Apr 21, 2020	218.20	218.20	180.40	195.52
699	NASDAQ	USOI	Mon, Apr 20, 2020	220.20	240.00	208.02	238.00
698	NASDAQ	USOI	Fri, Apr 17, 2020	231.00	248.40	216.40	241.20
697	NASDAQ	USOI	Thu, Apr 16, 2020	215.00	235.84	210.00	222.40
696	NASDAQ	USOI	Wed, Apr 15, 2020	206.80	214.60	201.17	212.94
695	NASDAQ	USOI	Tue, Apr 14, 2020	206.40	217.38	204.00	207.34
694	NASDAQ	USOI	Mon, Apr 13, 2020	215.80	216.20	200.20	202.60
693	NASDAQ	USOI	Thu, Apr 9, 2020	206.00	218.00	200.00	205.74
692	NASDAQ	USOI	Wed, Apr 8, 2020	200.20	212.80	194.20	212.80
691	NASDAQ	USOI	Tue, Apr 7, 2020	208.00	210.80	195.00	200.81
690	NASDAQ	USOI	Mon, Apr 6, 2020	214.00	214.00	200.20	205.20
689	NASDAQ	USOI	Fri, Apr 3, 2020	214.40	220.00	200.00	216.00
688	NASDAQ	USOI	Thu, Apr 2, 2020	180.00	206.80	169.96	194.60
687	NASDAQ	USOI	Wed, Apr 1, 2020	163.80	171.80	163.80	165.00
686	NASDAQ	USOI	Tue, Mar 31, 2020	160.20	168.80	160.20	162.20
685	NASDAQ	USOI	Mon, Mar 30, 2020	177.40	177.40	160.20	165.40
684	NASDAQ	USOI	Fri, Mar 27, 2020	179.80	188.50	170.04	177.80
683	NASDAQ	USOI	Thu, Mar 26, 2020	188.42	188.60	179.00	179.00
682	NASDAQ	USOI	Wed, Mar 25, 2020	184.00	188.69	179.40	185.04
681	NASDAQ	USOI	Tue, Mar 24, 2020	169.20	201.40	169.20	178.20
680	NASDAQ	USOI	Mon, Mar 23, 2020	193.00	193.00	170.00	175.90
679	NASDAQ	USOI	Fri, Mar 20, 2020	189.90	189.90	165.00	182.00
678	NASDAQ	USOI	Thu, Mar 19, 2020	160.00	191.00	157.40	190.47
677	NASDAQ	USOI	Wed, Mar 18, 2020	200.00	201.70	163.80	173.60
676	NASDAQ	USOI	Tue, Mar 17, 2020	202.60	229.00	201.80	208.20
675	NASDAQ	USOI	Mon, Mar 16, 2020	226.80	234.55	212.40	214.20
674	NASDAQ	USOI	Fri, Mar 13, 2020	254.60	254.60	220.20	236.70
673	NASDAQ	USOI	Thu, Mar 12, 2020	201.80	222.60	201.80	220.80
672	NASDAQ	USOI	Wed, Mar 11, 2020	243.60	260.00	223.10	225.00
671	NASDAQ	USOI	Tue, Mar 10, 2020	260.00	260.00	234.20	246.00
670	NASDAQ	USOI	Mon, Mar 9, 2020	258.20	261.40	216.00	223.80
669	NASDAQ	USOI	Fri, Mar 6, 2020	308.00	319.48	293.69	293.69
668	NASDAQ	USOI	Thu, Mar 5, 2020	328.00	333.00	323.80	325.42
667	NASDAQ	USOI	Wed, Mar 4, 2020	334.88	337.20	327.02	337.00
666	NASDAQ	USOI	Tue, Mar 3, 2020	334.05	341.72	323.20	339.79
665	NASDAQ	USOI	Mon, Mar 2, 2020	344.17	344.17	326.20	332.00
664	NASDAQ	USOI	Fri, Feb 28, 2020	310.40	325.84	310.40	320.00
663	NASDAQ	USOI	Thu, Feb 27, 2020	331.40	352.60	316.05	327.00
662	NASDAQ	USOI	Wed, Feb 26, 2020	347.00	350.32	325.77	342.60
661	NASDAQ	USOI	Tue, Feb 25, 2020	358.00	361.60	350.00	351.58
660	NASDAQ	USOI	Mon, Feb 24, 2020	362.00	365.74	352.96	359.00
659	NASDAQ	USOI	Fri, Feb 21, 2020	362.00	371.65	362.00	371.65
658	NASDAQ	USOI	Thu, Feb 20, 2020	366.00	375.00	365.80	370.00
657	NASDAQ	USOI	Wed, Feb 19, 2020	373.00	378.00	370.25	377.20
656	NASDAQ	USOI	Tue, Feb 18, 2020	365.20	370.00	363.64	370.00
655	NASDAQ	USOI	Fri, Feb 14, 2020	369.60	370.40	364.30	368.00
654	NASDAQ	USOI	Thu, Feb 13, 2020	367.42	367.42	361.70	366.00
653	NASDAQ	USOI	Wed, Feb 12, 2020	357.80	368.07	357.80	365.20
652	NASDAQ	USOI	Tue, Feb 11, 2020	360.60	360.60	356.00	356.00
651	NASDAQ	USOI	Mon, Feb 10, 2020	360.80	360.80	350.00	351.00
650	NASDAQ	USOI	Fri, Feb 7, 2020	360.00	362.00	360.00	360.00
649	NASDAQ	USOI	Thu, Feb 6, 2020	360.00	363.40	356.80	356.80
648	NASDAQ	USOI	Wed, Feb 5, 2020	356.80	366.27	356.80	363.50
647	NASDAQ	USOI	Tue, Feb 4, 2020	354.00	362.61	345.60	345.60
646	NASDAQ	USOI	Mon, Feb 3, 2020	366.00	366.00	349.63	355.00
645	NASDAQ	USOI	Fri, Jan 31, 2020	376.60	376.60	363.06	366.80
644	NASDAQ	USOI	Thu, Jan 30, 2020	372.40	378.67	368.00	372.00
643	NASDAQ	USOI	Wed, Jan 29, 2020	372.20	381.00	372.20	380.83
642	NASDAQ	USOI	Tue, Jan 28, 2020	384.60	384.60	375.84	375.84
641	NASDAQ	USOI	Mon, Jan 27, 2020	379.00	380.74	374.00	380.00
640	NASDAQ	USOI	Fri, Jan 24, 2020	390.40	390.40	383.20	383.20
639	NASDAQ	USOI	Thu, Jan 23, 2020	398.40	398.40	387.00	395.00
638	NASDAQ	USOI	Wed, Jan 22, 2020	412.20	412.20	400.60	403.30
637	NASDAQ	USOI	Tue, Jan 21, 2020	415.20	418.00	408.00	415.06
636	NASDAQ	USOI	Fri, Jan 17, 2020	413.20	416.00	413.20	415.06
635	NASDAQ	USOI	Thu, Jan 16, 2020	419.60	419.99	409.92	419.40
634	NASDAQ	USOI	Wed, Jan 15, 2020	416.60	416.60	408.20	409.80
633	NASDAQ	USOI	Tue, Jan 14, 2020	410.00	412.46	408.60	411.60
632	NASDAQ	USOI	Mon, Jan 13, 2020	417.60	417.60	411.00	412.00
631	NASDAQ	USOI	Fri, Jan 10, 2020	420.00	420.00	415.00	418.00
630	NASDAQ	USOI	Thu, Jan 9, 2020	429.20	429.20	410.00	420.03
629	NASDAQ	USOI	Wed, Jan 8, 2020	440.00	440.80	420.51	424.17
628	NASDAQ	USOI	Tue, Jan 7, 2020	437.40	439.21	436.05	439.00
627	NASDAQ	USOI	Mon, Jan 6, 2020	442.00	442.10	433.95	440.20
626	NASDAQ	USOI	Fri, Jan 3, 2020	432.80	436.75	425.40	436.71
625	NASDAQ	USOI	Thu, Jan 2, 2020	430.00	434.20	424.00	424.91
624	NASDAQ	USOI	Tue, Dec 31, 2019	436.00	436.00	426.00	430.80
623	NASDAQ	USOI	Mon, Dec 30, 2019	428.60	437.60	428.60	435.60
622	NASDAQ	USOI	Fri, Dec 27, 2019	434.91	435.00	432.80	432.80
621	NASDAQ	USOI	Thu, Dec 26, 2019	428.00	437.94	428.00	432.60
620	NASDAQ	USOI	Tue, Dec 24, 2019	426.12	428.00	426.00	428.00
619	NASDAQ	USOI	Mon, Dec 23, 2019	428.80	431.93	425.22	428.00
618	NASDAQ	USOI	Fri, Dec 20, 2019	428.00	429.36	424.00	425.70
617	NASDAQ	USOI	Thu, Dec 19, 2019	431.00	438.13	420.80	428.20
616	NASDAQ	USOI	Wed, Dec 18, 2019	432.80	437.13	429.40	434.29
615	NASDAQ	USOI	Tue, Dec 17, 2019	425.00	435.00	425.00	434.00
614	NASDAQ	USOI	Mon, Dec 16, 2019	421.20	429.95	421.20	425.00
613	NASDAQ	USOI	Fri, Dec 13, 2019	420.80	421.60	418.00	418.00
612	NASDAQ	USOI	Thu, Dec 12, 2019	418.20	421.60	407.54	419.80
611	NASDAQ	USOI	Wed, Dec 11, 2019	418.20	418.20	413.66	414.26
610	NASDAQ	USOI	Tue, Dec 10, 2019	410.35	418.20	410.35	417.00
609	NASDAQ	USOI	Mon, Dec 9, 2019	416.20	418.20	416.20	416.20
608	NASDAQ	USOI	Fri, Dec 6, 2019	418.00	419.00	410.00	416.00
607	NASDAQ	USOI	Thu, Dec 5, 2019	415.00	415.69	410.00	410.00
606	NASDAQ	USOI	Wed, Dec 4, 2019	407.75	411.00	407.20	409.60
605	NASDAQ	USOI	Tue, Dec 3, 2019	396.40	400.00	393.60	399.04
604	NASDAQ	USOI	Mon, Dec 2, 2019	395.40	404.00	395.40	400.00
603	NASDAQ	USOI	Fri, Nov 29, 2019	405.40	406.00	392.00	395.00
602	NASDAQ	USOI	Wed, Nov 27, 2019	411.80	415.40	407.60	410.60
601	NASDAQ	USOI	Tue, Nov 26, 2019	405.20	414.86	405.00	410.74
600	NASDAQ	USOI	Mon, Nov 25, 2019	409.80	412.40	400.11	408.56
599	NASDAQ	USOI	Fri, Nov 22, 2019	411.80	411.80	400.00	403.10
598	NASDAQ	USOI	Thu, Nov 21, 2019	409.00	409.00	404.00	407.10
597	NASDAQ	USOI	Wed, Nov 20, 2019	393.20	403.36	393.20	402.30
596	NASDAQ	USOI	Tue, Nov 19, 2019	397.40	398.20	390.60	391.20
595	NASDAQ	USOI	Mon, Nov 18, 2019	418.20	418.20	405.45	412.20
594	NASDAQ	USOI	Fri, Nov 15, 2019	408.00	417.87	408.00	411.40
593	NASDAQ	USOI	Thu, Nov 14, 2019	410.76	412.00	408.00	408.00
592	NASDAQ	USOI	Wed, Nov 13, 2019	406.00	410.80	403.00	406.22
591	NASDAQ	USOI	Tue, Nov 12, 2019	406.00	408.00	404.39	406.60
590	NASDAQ	USOI	Mon, Nov 11, 2019	404.88	408.00	402.40	406.01
589	NASDAQ	USOI	Fri, Nov 8, 2019	403.80	408.00	402.00	402.18
588	NASDAQ	USOI	Thu, Nov 7, 2019	408.00	410.40	404.36	408.91
587	NASDAQ	USOI	Wed, Nov 6, 2019	405.00	408.11	403.00	404.40
586	NASDAQ	USOI	Tue, Nov 5, 2019	399.58	402.30	399.58	402.30
585	NASDAQ	USOI	Mon, Nov 4, 2019	403.20	405.80	396.00	405.00
584	NASDAQ	USOI	Fri, Nov 1, 2019	397.60	405.93	397.00	405.93
583	NASDAQ	USOI	Thu, Oct 31, 2019	390.47	395.20	388.00	395.20
582	NASDAQ	USOI	Wed, Oct 30, 2019	395.20	397.06	393.60	395.00
581	NASDAQ	USOI	Tue, Oct 29, 2019	398.60	398.60	396.00	398.60
580	NASDAQ	USOI	Mon, Oct 28, 2019	404.32	405.85	396.00	400.60
579	NASDAQ	USOI	Fri, Oct 25, 2019	400.00	400.00	400.00	400.00
578	NASDAQ	USOI	Thu, Oct 24, 2019	405.80	405.80	398.60	400.10
577	NASDAQ	USOI	Wed, Oct 23, 2019	393.20	399.20	391.42	399.16
576	NASDAQ	USOI	Tue, Oct 22, 2019	390.00	392.84	390.00	391.00
575	NASDAQ	USOI	Mon, Oct 21, 2019	409.60	409.60	383.36	388.20
574	NASDAQ	USOI	Fri, Oct 18, 2019	400.00	400.00	393.60	397.19
573	NASDAQ	USOI	Thu, Oct 17, 2019	394.00	398.00	390.00	398.00
572	NASDAQ	USOI	Wed, Oct 16, 2019	394.80	394.80	391.57	393.04
571	NASDAQ	USOI	Tue, Oct 15, 2019	392.60	392.60	389.37	391.40
570	NASDAQ	USOI	Mon, Oct 14, 2019	391.80	391.80	382.91	386.00
569	NASDAQ	USOI	Fri, Oct 11, 2019	399.40	399.40	392.74	393.96
568	NASDAQ	USOI	Thu, Oct 10, 2019	383.10	393.80	383.10	389.69
567	NASDAQ	USOI	Wed, Oct 9, 2019	388.00	389.40	388.00	389.40
566	NASDAQ	USOI	Tue, Oct 8, 2019	383.00	383.00	382.00	382.00
565	NASDAQ	USOI	Mon, Oct 7, 2019	392.00	394.00	387.60	390.00
564	NASDAQ	USOI	Fri, Oct 4, 2019	373.11	385.60	373.11	380.00
563	NASDAQ	USOI	Thu, Oct 3, 2019	380.40	382.80	372.00	382.80
562	NASDAQ	USOI	Wed, Oct 2, 2019	390.40	390.40	380.20	384.00
561	NASDAQ	USOI	Tue, Oct 1, 2019	395.47	395.50	387.00	388.96
560	NASDAQ	USOI	Mon, Sep 30, 2019	407.40	407.40	391.00	393.40
559	NASDAQ	USOI	Fri, Sep 27, 2019	404.00	404.00	404.00	404.00
558	NASDAQ	USOI	Thu, Sep 26, 2019	410.40	410.40	403.14	404.48
557	NASDAQ	USOI	Wed, Sep 25, 2019	405.20	405.53	400.00	405.53
556	NASDAQ	USOI	Tue, Sep 24, 2019	411.43	412.00	407.40	408.00
555	NASDAQ	USOI	Mon, Sep 23, 2019	416.00	416.00	410.48	414.82
554	NASDAQ	USOI	Fri, Sep 20, 2019	413.64	417.60	410.39	417.60
553	NASDAQ	USOI	Thu, Sep 19, 2019	415.14	415.14	407.40	411.80
552	NASDAQ	USOI	Wed, Sep 18, 2019	414.95	417.70	413.00	414.00
551	NASDAQ	USOI	Tue, Sep 17, 2019	436.60	436.60	414.40	414.60
550	NASDAQ	USOI	Mon, Sep 16, 2019	414.00	435.20	407.80	428.80
549	NASDAQ	USOI	Fri, Sep 13, 2019	403.60	406.74	396.00	399.00
548	NASDAQ	USOI	Thu, Sep 12, 2019	392.80	415.87	392.80	404.63
547	NASDAQ	USOI	Wed, Sep 11, 2019	412.80	412.80	400.00	400.00
546	NASDAQ	USOI	Tue, Sep 10, 2019	415.84	415.84	412.80	412.80
545	NASDAQ	USOI	Mon, Sep 9, 2019	401.80	417.17	401.80	416.77
544	NASDAQ	USOI	Fri, Sep 6, 2019	404.67	408.83	402.58	405.60
543	NASDAQ	USOI	Thu, Sep 5, 2019	408.40	416.08	406.20	407.19
542	NASDAQ	USOI	Wed, Sep 4, 2019	408.08	408.08	399.63	406.88
541	NASDAQ	USOI	Tue, Sep 3, 2019	390.40	390.70	382.00	388.39
540	NASDAQ	USOI	Fri, Aug 30, 2019	409.00	409.00	397.50	401.15
539	NASDAQ	USOI	Thu, Aug 29, 2019	406.81	407.20	402.40	403.00
538	NASDAQ	USOI	Wed, Aug 28, 2019	397.80	403.80	397.64	398.32
537	NASDAQ	USOI	Tue, Aug 27, 2019	386.00	394.65	386.00	394.65
536	NASDAQ	USOI	Mon, Aug 26, 2019	403.08	403.08	379.89	386.60
535	NASDAQ	USOI	Fri, Aug 23, 2019	396.40	400.20	390.00	392.00
534	NASDAQ	USOI	Thu, Aug 22, 2019	402.62	404.03	395.33	401.20
533	NASDAQ	USOI	Wed, Aug 21, 2019	403.40	403.58	403.37	403.37
532	NASDAQ	USOI	Tue, Aug 20, 2019	400.00	403.20	391.40	392.00
531	NASDAQ	USOI	Mon, Aug 19, 2019	408.60	410.00	405.00	407.00
530	NASDAQ	USOI	Fri, Aug 16, 2019	400.00	405.00	396.77	401.40
529	NASDAQ	USOI	Thu, Aug 15, 2019	410.40	410.40	393.40	398.00
528	NASDAQ	USOI	Wed, Aug 14, 2019	413.60	422.02	395.00	402.00
527	NASDAQ	USOI	Tue, Aug 13, 2019	399.00	414.32	399.00	414.32
526	NASDAQ	USOI	Mon, Aug 12, 2019	398.80	398.80	396.43	396.43
525	NASDAQ	USOI	Fri, Aug 9, 2019	386.40	399.03	386.40	399.03
524	NASDAQ	USOI	Thu, Aug 8, 2019	386.87	386.87	379.60	386.40
523	NASDAQ	USOI	Wed, Aug 7, 2019	390.00	390.00	366.78	371.80
522	NASDAQ	USOI	Tue, Aug 6, 2019	397.00	402.89	394.00	394.00
521	NASDAQ	USOI	Mon, Aug 5, 2019	403.22	403.22	399.00	399.00
520	NASDAQ	USOI	Fri, Aug 2, 2019	408.89	408.89	402.01	402.01
519	NASDAQ	USOI	Thu, Aug 1, 2019	414.27	418.23	395.20	400.00
518	NASDAQ	USOI	Wed, Jul 31, 2019	416.60	429.40	410.40	426.92
517	NASDAQ	USOI	Tue, Jul 30, 2019	410.00	427.61	410.00	427.61
516	NASDAQ	USOI	Mon, Jul 29, 2019	409.05	413.00	409.00	411.00
515	NASDAQ	USOI	Fri, Jul 26, 2019	402.60	413.15	402.20	413.15
514	NASDAQ	USOI	Thu, Jul 25, 2019	409.60	409.60	409.00	409.00
513	NASDAQ	USOI	Wed, Jul 24, 2019	409.20	414.87	403.44	412.00
512	NASDAQ	USOI	Tue, Jul 23, 2019	414.20	414.20	406.44	409.39
511	NASDAQ	USOI	Mon, Jul 22, 2019	410.20	410.80	406.80	410.80
510	NASDAQ	USOI	Fri, Jul 19, 2019	404.00	407.40	402.80	406.20
509	NASDAQ	USOI	Thu, Jul 18, 2019	414.00	418.40	405.60	409.00
508	NASDAQ	USOI	Wed, Jul 17, 2019	431.40	431.40	412.49	413.20
507	NASDAQ	USOI	Tue, Jul 16, 2019	430.80	435.80	417.93	422.08
506	NASDAQ	USOI	Mon, Jul 15, 2019	436.80	440.00	432.80	436.52
505	NASDAQ	USOI	Fri, Jul 12, 2019	443.10	443.40	436.02	437.00
504	NASDAQ	USOI	Thu, Jul 11, 2019	436.00	437.19	436.00	436.20
503	NASDAQ	USOI	Wed, Jul 10, 2019	439.80	439.80	432.56	436.00
502	NASDAQ	USOI	Tue, Jul 9, 2019	440.00	440.00	425.12	425.20
501	NASDAQ	USOI	Mon, Jul 8, 2019	431.42	431.42	425.92	426.60
500	NASDAQ	USOI	Fri, Jul 5, 2019	423.78	431.60	418.33	418.33
499	NASDAQ	USOI	Wed, Jul 3, 2019	418.00	420.00	418.00	420.00
498	NASDAQ	USOI	Tue, Jul 2, 2019	434.40	434.40	416.00	418.06
497	NASDAQ	USOI	Mon, Jul 1, 2019	418.00	434.55	418.00	434.20
496	NASDAQ	USOI	Fri, Jun 28, 2019	427.00	427.00	417.88	423.67
495	NASDAQ	USOI	Thu, Jun 27, 2019	423.00	427.00	423.00	427.00
494	NASDAQ	USOI	Wed, Jun 26, 2019	424.80	431.80	424.00	425.00
493	NASDAQ	USOI	Tue, Jun 25, 2019	418.20	421.00	418.20	421.00
492	NASDAQ	USOI	Mon, Jun 24, 2019	414.31	418.20	414.31	418.20
491	NASDAQ	USOI	Fri, Jun 21, 2019	420.00	420.00	412.00	416.40
490	NASDAQ	USOI	Thu, Jun 20, 2019	410.00	420.97	410.00	419.80
489	NASDAQ	USOI	Wed, Jun 19, 2019	400.00	403.00	400.00	403.00
488	NASDAQ	USOI	Tue, Jun 18, 2019	399.60	405.00	399.60	401.20
487	NASDAQ	USOI	Mon, Jun 17, 2019	395.00	397.20	394.18	395.54
486	NASDAQ	USOI	Fri, Jun 14, 2019	400.00	400.00	395.80	396.60
485	NASDAQ	USOI	Thu, Jun 13, 2019	399.80	400.00	391.95	396.07
484	NASDAQ	USOI	Wed, Jun 12, 2019	400.00	400.00	383.48	383.48
483	NASDAQ	USOI	Tue, Jun 11, 2019	410.00	410.00	402.63	404.65
482	NASDAQ	USOI	Mon, Jun 10, 2019	419.60	419.60	400.00	411.60
481	NASDAQ	USOI	Fri, Jun 7, 2019	405.00	408.72	402.00	408.72
480	NASDAQ	USOI	Thu, Jun 6, 2019	397.80	400.00	388.00	400.00
479	NASDAQ	USOI	Wed, Jun 5, 2019	407.40	407.40	386.32	387.73
478	NASDAQ	USOI	Tue, Jun 4, 2019	400.00	406.00	400.00	406.00
477	NASDAQ	USOI	Mon, Jun 3, 2019	410.80	413.59	395.52	395.52
476	NASDAQ	USOI	Fri, May 31, 2019	420.20	423.06	402.82	402.82
475	NASDAQ	USOI	Thu, May 30, 2019	432.27	445.43	429.60	430.00
474	NASDAQ	USOI	Wed, May 29, 2019	440.00	448.41	432.00	448.41
473	NASDAQ	USOI	Tue, May 28, 2019	445.00	449.80	445.00	449.80
472	NASDAQ	USOI	Fri, May 24, 2019	438.27	445.45	436.32	445.45
471	NASDAQ	USOI	Thu, May 23, 2019	443.80	448.00	436.34	436.34
470	NASDAQ	USOI	Wed, May 22, 2019	476.00	476.00	462.70	463.60
469	NASDAQ	USOI	Tue, May 21, 2019	469.10	476.00	469.10	476.00
468	NASDAQ	USOI	Mon, May 20, 2019	485.00	485.00	479.42	479.42
467	NASDAQ	USOI	Fri, May 17, 2019	475.24	475.80	475.24	475.80
466	NASDAQ	USOI	Thu, May 16, 2019	480.64	480.64	474.14	474.14
465	NASDAQ	USOI	Wed, May 15, 2019	475.00	475.00	471.52	474.00
464	NASDAQ	USOI	Tue, May 14, 2019	471.80	474.80	471.60	472.00
463	NASDAQ	USOI	Mon, May 13, 2019	475.00	480.40	464.00	464.31
462	NASDAQ	USOI	Fri, May 10, 2019	470.00	470.00	470.00	470.00
461	NASDAQ	USOI	Thu, May 9, 2019	471.00	471.00	464.00	465.00
460	NASDAQ	USOI	Wed, May 8, 2019	471.80	472.80	471.00	471.00
459	NASDAQ	USOI	Tue, May 7, 2019	465.40	467.72	460.33	467.72
458	NASDAQ	USOI	Mon, May 6, 2019	465.20	473.74	465.20	469.90
457	NASDAQ	USOI	Fri, May 3, 2019	475.00	478.60	466.54	469.99
456	NASDAQ	USOI	Thu, May 2, 2019	476.00	476.00	465.60	467.60
455	NASDAQ	USOI	Wed, May 1, 2019	477.40	481.46	476.60	478.46
454	NASDAQ	USOI	Tue, Apr 30, 2019	481.60	481.81	479.80	479.80
453	NASDAQ	USOI	Mon, Apr 29, 2019	475.76	483.84	475.76	483.84
452	NASDAQ	USOI	Fri, Apr 26, 2019	490.00	490.00	472.60	473.60
451	NASDAQ	USOI	Thu, Apr 25, 2019	491.71	494.00	491.71	494.00
450	NASDAQ	USOI	Wed, Apr 24, 2019	492.55	492.90	492.00	492.00
449	NASDAQ	USOI	Tue, Apr 23, 2019	492.70	495.00	489.98	489.98
448	NASDAQ	USOI	Mon, Apr 22, 2019	480.00	490.90	480.00	487.25
447	NASDAQ	USOI	Thu, Apr 18, 2019	479.61	481.60	477.29	479.40
446	NASDAQ	USOI	Wed, Apr 17, 2019	486.98	487.00	477.40	477.40
445	NASDAQ	USOI	Tue, Apr 16, 2019	484.00	490.40	484.00	490.40
444	NASDAQ	USOI	Mon, Apr 15, 2019	488.00	488.00	477.40	481.51
443	NASDAQ	USOI	Fri, Apr 12, 2019	488.00	489.00	484.04	488.00
442	NASDAQ	USOI	Thu, Apr 11, 2019	487.40	488.40	485.18	488.00
441	NASDAQ	USOI	Wed, Apr 10, 2019	482.40	492.92	482.40	492.20
440	NASDAQ	USOI	Tue, Apr 9, 2019	497.40	497.40	479.04	483.80
439	NASDAQ	USOI	Mon, Apr 8, 2019	490.00	490.00	481.82	486.40
438	NASDAQ	USOI	Fri, Apr 5, 2019	475.00	486.00	475.00	486.00
437	NASDAQ	USOI	Thu, Apr 4, 2019	479.80	479.86	479.80	479.86
436	NASDAQ	USOI	Wed, Apr 3, 2019	478.80	480.00	475.20	478.20
435	NASDAQ	USOI	Tue, Apr 2, 2019	479.80	479.80	471.40	478.74
434	NASDAQ	USOI	Mon, Apr 1, 2019	470.00	474.65	470.00	474.65
433	NASDAQ	USOI	Fri, Mar 29, 2019	469.96	469.96	469.96	469.96
432	NASDAQ	USOI	Thu, Mar 28, 2019	460.00	460.00	460.00	460.00
431	NASDAQ	USOI	Wed, Mar 27, 2019	467.00	467.00	457.00	462.00
430	NASDAQ	USOI	Tue, Mar 26, 2019	460.20	465.76	460.20	462.00
429	NASDAQ	USOI	Mon, Mar 25, 2019	457.07	459.80	457.07	459.80
428	NASDAQ	USOI	Fri, Mar 22, 2019	460.00	460.00	453.17	457.95
427	NASDAQ	USOI	Thu, Mar 21, 2019	459.85	460.10	457.84	459.90
426	NASDAQ	USOI	Wed, Mar 20, 2019	456.60	456.80	456.60	456.80
425	NASDAQ	USOI	Tue, Mar 19, 2019	456.80	462.00	456.80	459.71
424	NASDAQ	USOI	Mon, Mar 18, 2019	462.00	462.00	457.00	457.00
423	NASDAQ	USOI	Fri, Mar 15, 2019	459.00	459.00	455.20	455.60
422	NASDAQ	USOI	Thu, Mar 14, 2019	457.00	458.24	448.37	458.20
421	NASDAQ	USOI	Wed, Mar 13, 2019	446.20	460.00	445.60	459.49
420	NASDAQ	USOI	Tue, Mar 12, 2019	444.00	446.00	444.00	445.60
419	NASDAQ	USOI	Mon, Mar 11, 2019	449.60	449.60	443.20	444.15
418	NASDAQ	USOI	Fri, Mar 8, 2019	437.00	445.95	433.02	440.40
417	NASDAQ	USOI	Thu, Mar 7, 2019	439.40	445.92	439.40	442.64
416	NASDAQ	USOI	Wed, Mar 6, 2019	450.00	450.00	436.40	444.50
415	NASDAQ	USOI	Tue, Mar 5, 2019	445.10	448.72	441.84	446.30
414	NASDAQ	USOI	Mon, Mar 4, 2019	450.00	450.00	441.58	441.58
413	NASDAQ	USOI	Fri, Mar 1, 2019	450.00	450.00	440.72	440.72
412	NASDAQ	USOI	Thu, Feb 28, 2019	454.80	454.80	443.98	450.00
411	NASDAQ	USOI	Wed, Feb 27, 2019	456.40	456.40	440.94	443.00
410	NASDAQ	USOI	Tue, Feb 26, 2019	440.00	442.20	436.00	442.20
409	NASDAQ	USOI	Mon, Feb 25, 2019	446.40	446.40	434.02	436.00
408	NASDAQ	USOI	Fri, Feb 22, 2019	450.00	450.00	445.00	446.20
407	NASDAQ	USOI	Thu, Feb 21, 2019	445.80	445.80	440.02	445.40
406	NASDAQ	USOI	Wed, Feb 20, 2019	444.60	446.00	438.00	446.00
405	NASDAQ	USOI	Tue, Feb 19, 2019	459.60	459.60	438.40	446.00
404	NASDAQ	USOI	Fri, Feb 15, 2019	472.60	472.60	453.36	462.00
403	NASDAQ	USOI	Thu, Feb 14, 2019	453.00	453.00	442.18	451.40
402	NASDAQ	USOI	Wed, Feb 13, 2019	453.20	453.20	445.61	447.40
401	NASDAQ	USOI	Tue, Feb 12, 2019	435.20	445.60	435.20	441.00
400	NASDAQ	USOI	Mon, Feb 11, 2019	439.00	439.00	428.60	435.00
399	NASDAQ	USOI	Fri, Feb 8, 2019	445.20	446.00	434.00	435.55
398	NASDAQ	USOI	Thu, Feb 7, 2019	440.00	440.00	431.00	434.40
397	NASDAQ	USOI	Wed, Feb 6, 2019	438.00	441.40	437.20	440.80
396	NASDAQ	USOI	Tue, Feb 5, 2019	440.20	440.20	438.21	439.26
395	NASDAQ	USOI	Mon, Feb 4, 2019	438.00	438.00	436.61	437.70
394	NASDAQ	USOI	Fri, Feb 1, 2019	433.80	440.00	433.80	440.00
393	NASDAQ	USOI	Thu, Jan 31, 2019	438.00	440.61	432.40	432.50
392	NASDAQ	USOI	Wed, Jan 30, 2019	432.60	438.11	432.00	437.67
391	NASDAQ	USOI	Tue, Jan 29, 2019	0.00	0.00	0.00	424.85
390	NASDAQ	USOI	Mon, Jan 28, 2019	432.00	432.00	424.85	424.85
389	NASDAQ	USOI	Fri, Jan 25, 2019	428.40	432.18	428.40	431.20
388	NASDAQ	USOI	Thu, Jan 24, 2019	431.40	431.80	423.80	429.87
387	NASDAQ	USOI	Wed, Jan 23, 2019	424.51	424.60	422.80	422.96
386	NASDAQ	USOI	Tue, Jan 22, 2019	437.20	437.20	420.00	423.40
385	NASDAQ	USOI	Fri, Jan 18, 2019	434.00	434.00	425.76	432.80
384	NASDAQ	USOI	Thu, Jan 17, 2019	442.80	442.80	432.20	433.80
383	NASDAQ	USOI	Wed, Jan 16, 2019	438.00	472.20	432.20	434.20
382	NASDAQ	USOI	Tue, Jan 15, 2019	432.00	434.70	432.00	434.00
381	NASDAQ	USOI	Mon, Jan 14, 2019	430.27	430.27	430.27	430.27
380	NASDAQ	USOI	Fri, Jan 11, 2019	0.00	0.00	0.00	436.00
379	NASDAQ	USOI	Thu, Jan 10, 2019	436.00	436.00	435.80	436.00
378	NASDAQ	USOI	Wed, Jan 9, 2019	422.80	431.20	422.80	431.20
377	NASDAQ	USOI	Tue, Jan 8, 2019	413.00	413.00	413.00	413.00
376	NASDAQ	USOI	Mon, Jan 7, 2019	409.63	414.20	406.00	406.00
375	NASDAQ	USOI	Fri, Jan 4, 2019	397.40	398.00	397.20	398.00
374	NASDAQ	USOI	Thu, Jan 3, 2019	384.00	393.84	384.00	393.84
373	NASDAQ	USOI	Wed, Jan 2, 2019	0.00	0.00	0.00	383.00
372	NASDAQ	USOI	Mon, Dec 31, 2018	383.00	383.00	383.00	383.00
371	NASDAQ	USOI	Fri, Dec 28, 2018	376.92	382.93	375.98	382.93
370	NASDAQ	USOI	Thu, Dec 27, 2018	375.87	377.60	375.00	376.20
369	NASDAQ	USOI	Wed, Dec 26, 2018	367.00	378.87	367.00	378.87
368	NASDAQ	USOI	Mon, Dec 24, 2018	373.20	373.80	369.00	369.00
367	NASDAQ	USOI	Fri, Dec 21, 2018	382.46	384.50	379.00	379.00
366	NASDAQ	USOI	Thu, Dec 20, 2018	390.03	390.03	383.00	383.00
365	NASDAQ	USOI	Wed, Dec 19, 2018	397.00	397.00	392.37	392.37
364	NASDAQ	USOI	Tue, Dec 18, 2018	408.45	408.45	385.80	387.20
363	NASDAQ	USOI	Mon, Dec 17, 2018	416.20	416.20	416.20	416.20
362	NASDAQ	USOI	Fri, Dec 14, 2018	423.40	423.40	423.40	423.40
361	NASDAQ	USOI	Wed, Dec 12, 2018	425.00	425.00	423.40	423.40
360	NASDAQ	USOI	Tue, Dec 11, 2018	430.74	430.74	425.52	425.52
359	NASDAQ	USOI	Mon, Dec 10, 2018	440.20	440.20	426.26	427.64
358	NASDAQ	USOI	Fri, Dec 7, 2018	442.45	442.45	441.00	441.00
357	NASDAQ	USOI	Thu, Dec 6, 2018	437.50	437.50	437.50	437.50
356	NASDAQ	USOI	Tue, Dec 4, 2018	440.00	442.00	440.00	442.00
355	NASDAQ	USOI	Mon, Dec 3, 2018	436.88	436.88	436.00	436.00
354	NASDAQ	USOI	Fri, Nov 30, 2018	420.00	420.00	416.40	416.40
353	NASDAQ	USOI	Thu, Nov 29, 2018	423.47	430.30	423.47	426.00
352	NASDAQ	USOI	Wed, Nov 28, 2018	425.00	425.00	425.00	425.00
351	NASDAQ	USOI	Tue, Nov 27, 2018	424.20	424.20	416.60	419.00
350	NASDAQ	USOI	Mon, Nov 26, 2018	427.28	427.28	427.28	427.28
349	NASDAQ	USOI	Fri, Nov 23, 2018	443.00	443.00	430.60	430.60
348	NASDAQ	USOI	Wed, Nov 21, 2018	447.40	447.40	445.00	445.00
347	NASDAQ	USOI	Tue, Nov 20, 2018	444.00	444.00	439.19	439.19
346	NASDAQ	USOI	Mon, Nov 19, 2018	465.59	465.59	465.59	465.59
345	NASDAQ	USOI	Fri, Nov 16, 2018	480.00	480.00	473.74	478.20
344	NASDAQ	USOI	Thu, Nov 15, 2018	475.79	475.79	472.79	472.79
343	NASDAQ	USOI	Wed, Nov 14, 2018	467.27	474.25	467.27	472.00
342	NASDAQ	USOI	Tue, Nov 13, 2018	486.28	486.28	455.36	455.36
341	NASDAQ	USOI	Mon, Nov 12, 2018	500.00	500.00	493.00	493.00
340	NASDAQ	USOI	Fri, Nov 9, 2018	501.80	501.80	494.00	498.80
339	NASDAQ	USOI	Thu, Nov 8, 2018	0.00	0.00	0.00	511.40
338	NASDAQ	USOI	Wed, Nov 7, 2018	510.00	512.47	510.00	511.40
337	NASDAQ	USOI	Tue, Nov 6, 2018	522.40	522.40	511.60	515.69
336	NASDAQ	USOI	Mon, Nov 5, 2018	526.57	526.57	524.20	524.20
335	NASDAQ	USOI	Fri, Nov 2, 2018	522.20	527.00	522.20	527.00
334	NASDAQ	USOI	Thu, Nov 1, 2018	543.40	543.40	524.20	524.20
333	NASDAQ	USOI	Wed, Oct 31, 2018	530.00	544.13	530.00	543.42
332	NASDAQ	USOI	Tue, Oct 30, 2018	0.00	0.00	0.00	553.80
331	NASDAQ	USOI	Mon, Oct 29, 2018	555.98	555.98	553.80	553.80
330	NASDAQ	USOI	Fri, Oct 26, 2018	541.60	563.60	541.60	561.45
329	NASDAQ	USOI	Thu, Oct 25, 2018	0.00	0.00	0.00	556.05
328	NASDAQ	USOI	Wed, Oct 24, 2018	554.30	556.05	552.20	556.05
327	NASDAQ	USOI	Tue, Oct 23, 2018	575.20	575.20	544.99	550.00
326	NASDAQ	USOI	Mon, Oct 22, 2018	570.13	570.13	570.00	570.00
325	NASDAQ	USOI	Fri, Oct 19, 2018	587.60	587.60	570.00	575.80
324	NASDAQ	USOI	Thu, Oct 18, 2018	576.74	578.60	573.62	578.60
323	NASDAQ	USOI	Wed, Oct 17, 2018	611.60	611.60	581.63	583.40
322	NASDAQ	USOI	Tue, Oct 16, 2018	0.00	0.00	0.00	596.18
321	NASDAQ	USOI	Mon, Oct 15, 2018	593.00	596.18	593.00	596.18
320	NASDAQ	USOI	Fri, Oct 12, 2018	596.00	596.80	583.84	583.84
319	NASDAQ	USOI	Thu, Oct 11, 2018	595.20	595.20	595.20	595.20
318	NASDAQ	USOI	Wed, Oct 10, 2018	606.93	606.93	606.80	606.80
317	NASDAQ	USOI	Tue, Oct 9, 2018	611.89	611.98	611.35	611.35
316	NASDAQ	USOI	Mon, Oct 8, 2018	611.00	611.00	609.30	609.30
315	NASDAQ	USOI	Fri, Oct 5, 2018	608.03	608.03	608.03	608.03
314	NASDAQ	USOI	Thu, Oct 4, 2018	0.00	0.00	0.00	610.00
313	NASDAQ	USOI	Wed, Oct 3, 2018	611.06	611.06	610.00	610.00
312	NASDAQ	USOI	Tue, Oct 2, 2018	604.40	612.19	604.40	612.19
311	NASDAQ	USOI	Mon, Oct 1, 2018	605.00	607.43	602.52	607.43
310	NASDAQ	USOI	Fri, Sep 28, 2018	0.00	0.00	0.00	597.89
309	NASDAQ	USOI	Thu, Sep 27, 2018	597.89	597.89	597.89	597.89
308	NASDAQ	USOI	Wed, Sep 26, 2018	590.80	590.80	590.60	590.60
307	NASDAQ	USOI	Tue, Sep 25, 2018	595.02	595.02	595.02	595.02
306	NASDAQ	USOI	Mon, Sep 24, 2018	595.00	598.40	595.00	598.40
305	NASDAQ	USOI	Fri, Sep 21, 2018	588.00	590.60	588.00	590.40
304	NASDAQ	USOI	Thu, Sep 20, 2018	587.60	587.60	587.60	587.60
303	NASDAQ	USOI	Wed, Sep 19, 2018	579.60	583.62	579.60	583.62
302	NASDAQ	USOI	Tue, Sep 18, 2018	581.70	582.20	581.70	582.20
301	NASDAQ	USOI	Mon, Sep 17, 2018	579.00	579.05	573.60	573.60
300	NASDAQ	USOI	Fri, Sep 14, 2018	567.20	578.71	567.20	578.71
299	NASDAQ	USOI	Thu, Sep 13, 2018	590.60	590.60	564.60	565.40
298	NASDAQ	USOI	Wed, Sep 12, 2018	582.20	588.00	582.20	583.80
297	NASDAQ	USOI	Tue, Sep 11, 2018	562.54	579.40	562.54	579.40
296	NASDAQ	USOI	Mon, Sep 10, 2018	566.55	572.22	563.00	563.00
295	NASDAQ	USOI	Fri, Sep 7, 2018	559.14	565.20	559.14	563.02
294	NASDAQ	USOI	Thu, Sep 6, 2018	582.40	582.40	568.60	570.00
293	NASDAQ	USOI	Wed, Sep 5, 2018	571.96	573.00	571.80	571.80
292	NASDAQ	USOI	Tue, Sep 4, 2018	589.40	589.40	581.60	581.60
291	NASDAQ	USOI	Fri, Aug 31, 2018	577.60	581.30	577.60	581.30
290	NASDAQ	USOI	Thu, Aug 30, 2018	581.08	583.95	581.00	583.95
289	NASDAQ	USOI	Wed, Aug 29, 2018	574.20	577.88	574.20	577.88
288	NASDAQ	USOI	Tue, Aug 28, 2018	572.34	572.34	569.93	569.93
287	NASDAQ	USOI	Mon, Aug 27, 2018	592.00	592.00	571.13	571.13
286	NASDAQ	USOI	Fri, Aug 24, 2018	570.00	575.80	570.00	575.20
285	NASDAQ	USOI	Thu, Aug 23, 2018	568.80	569.00	568.80	568.80
284	NASDAQ	USOI	Wed, Aug 22, 2018	559.42	566.58	559.42	566.58
283	NASDAQ	USOI	Tue, Aug 21, 2018	553.00	553.00	553.00	553.00
282	NASDAQ	USOI	Mon, Aug 20, 2018	548.24	551.60	548.24	551.60
281	NASDAQ	USOI	Fri, Aug 17, 2018	551.11	551.11	546.94	546.94
280	NASDAQ	USOI	Thu, Aug 16, 2018	544.40	548.20	544.40	548.20
279	NASDAQ	USOI	Wed, Aug 15, 2018	553.60	553.60	537.60	545.00
278	NASDAQ	USOI	Tue, Aug 14, 2018	566.68	566.68	558.01	558.01
277	NASDAQ	USOI	Mon, Aug 13, 2018	560.40	560.40	549.07	557.51
276	NASDAQ	USOI	Fri, Aug 10, 2018	571.00	571.00	560.29	560.29
275	NASDAQ	USOI	Thu, Aug 9, 2018	573.60	573.60	552.77	557.90
274	NASDAQ	USOI	Wed, Aug 8, 2018	563.80	564.00	550.00	554.39
273	NASDAQ	USOI	Tue, Aug 7, 2018	570.00	570.00	570.00	570.00
272	NASDAQ	USOI	Mon, Aug 6, 2018	564.00	577.60	564.00	577.60
271	NASDAQ	USOI	Fri, Aug 3, 2018	563.26	563.26	563.26	563.26
270	NASDAQ	USOI	Thu, Aug 2, 2018	567.68	571.09	567.68	571.09
269	NASDAQ	USOI	Wed, Aug 1, 2018	567.00	567.00	558.00	560.40
268	NASDAQ	USOI	Tue, Jul 31, 2018	574.50	574.50	570.79	570.79
267	NASDAQ	USOI	Mon, Jul 30, 2018	577.35	579.19	577.34	579.19
266	NASDAQ	USOI	Fri, Jul 27, 2018	569.40	572.05	564.00	566.42
265	NASDAQ	USOI	Thu, Jul 26, 2018	576.60	579.60	576.20	578.60
264	NASDAQ	USOI	Wed, Jul 25, 2018	564.33	570.00	564.00	570.00
263	NASDAQ	USOI	Tue, Jul 24, 2018	572.00	572.00	567.44	568.74
262	NASDAQ	USOI	Mon, Jul 23, 2018	569.66	569.66	567.40	569.38
261	NASDAQ	USOI	Fri, Jul 20, 2018	563.99	568.99	561.72	567.60
260	NASDAQ	USOI	Thu, Jul 19, 2018	570.00	570.00	559.98	566.40
259	NASDAQ	USOI	Wed, Jul 18, 2018	563.80	572.00	562.00	570.24
258	NASDAQ	USOI	Tue, Jul 17, 2018	565.13	565.13	565.13	565.13
257	NASDAQ	USOI	Mon, Jul 16, 2018	593.40	593.40	562.48	569.51
256	NASDAQ	USOI	Fri, Jul 13, 2018	580.26	580.26	580.26	580.26
255	NASDAQ	USOI	Thu, Jul 12, 2018	578.00	581.20	578.00	578.67
254	NASDAQ	USOI	Wed, Jul 11, 2018	587.00	587.00	578.00	578.00
253	NASDAQ	USOI	Tue, Jul 10, 2018	594.40	594.40	585.46	587.06
252	NASDAQ	USOI	Mon, Jul 9, 2018	579.00	587.60	579.00	583.03
251	NASDAQ	USOI	Fri, Jul 6, 2018	0.00	0.00	0.00	585.09
250	NASDAQ	USOI	Thu, Jul 5, 2018	578.80	585.09	578.60	585.09
249	NASDAQ	USOI	Tue, Jul 3, 2018	578.20	578.60	578.20	578.20
248	NASDAQ	USOI	Mon, Jul 2, 2018	0.00	0.00	0.00	585.92
247	NASDAQ	USOI	Fri, Jun 29, 2018	585.92	585.92	585.92	585.92
246	NASDAQ	USOI	Thu, Jun 28, 2018	593.00	593.00	581.16	581.16
245	NASDAQ	USOI	Wed, Jun 27, 2018	582.00	588.00	574.30	588.00
244	NASDAQ	USOI	Tue, Jun 26, 2018	566.29	573.85	564.60	573.25
243	NASDAQ	USOI	Mon, Jun 25, 2018	574.80	574.80	568.80	569.60
242	NASDAQ	USOI	Fri, Jun 22, 2018	570.91	574.60	569.38	574.60
241	NASDAQ	USOI	Thu, Jun 21, 2018	548.30	548.40	548.20	548.40
240	NASDAQ	USOI	Wed, Jun 20, 2018	550.00	550.00	550.00	550.00
239	NASDAQ	USOI	Tue, Jun 19, 2018	560.40	560.40	546.00	546.55
238	NASDAQ	USOI	Mon, Jun 18, 2018	553.10	560.00	553.10	560.00
237	NASDAQ	USOI	Fri, Jun 15, 2018	562.80	562.80	551.00	551.20
236	NASDAQ	USOI	Thu, Jun 14, 2018	563.00	563.00	562.80	562.80
235	NASDAQ	USOI	Wed, Jun 13, 2018	559.50	563.60	559.50	562.54
234	NASDAQ	USOI	Tue, Jun 12, 2018	575.00	575.00	559.20	560.00
233	NASDAQ	USOI	Mon, Jun 11, 2018	574.40	574.40	557.80	559.60
232	NASDAQ	USOI	Fri, Jun 8, 2018	553.95	555.49	553.95	555.49
231	NASDAQ	USOI	Thu, Jun 7, 2018	0.00	0.00	0.00	549.20
230	NASDAQ	USOI	Wed, Jun 6, 2018	548.20	551.80	546.09	549.20
229	NASDAQ	USOI	Tue, Jun 5, 2018	549.40	552.74	548.31	550.45
228	NASDAQ	USOI	Mon, Jun 4, 2018	572.00	572.00	545.95	545.95
227	NASDAQ	USOI	Fri, Jun 1, 2018	561.00	561.00	554.90	554.90
226	NASDAQ	USOI	Thu, May 31, 2018	578.80	579.00	563.20	563.20
225	NASDAQ	USOI	Wed, May 30, 2018	571.20	575.11	571.20	575.11
224	NASDAQ	USOI	Tue, May 29, 2018	567.47	567.47	558.60	561.57
223	NASDAQ	USOI	Fri, May 25, 2018	590.00	590.00	580.80	580.80
222	NASDAQ	USOI	Thu, May 24, 2018	596.20	596.20	590.80	594.80
221	NASDAQ	USOI	Wed, May 23, 2018	488.60	598.60	488.60	597.00
220	NASDAQ	USOI	Tue, May 22, 2018	605.20	605.70	602.00	602.00
219	NASDAQ	USOI	Mon, May 21, 2018	660.00	660.00	599.51	602.00
218	NASDAQ	USOI	Thu, May 17, 2018	0.00	0.00	0.00	602.06
217	NASDAQ	USOI	Wed, May 16, 2018	603.40	603.40	602.06	602.06
216	NASDAQ	USOI	Tue, May 15, 2018	0.00	0.00	0.00	600.00
215	NASDAQ	USOI	Mon, May 14, 2018	601.60	601.60	600.00	600.00
214	NASDAQ	USOI	Thu, May 10, 2018	600.00	600.00	600.00	600.00
213	NASDAQ	USOI	Tue, May 8, 2018	589.40	589.40	589.40	589.40
212	NASDAQ	USOI	Mon, May 7, 2018	598.20	598.20	598.20	598.20
211	NASDAQ	USOI	Fri, May 4, 2018	0.00	0.00	0.00	579.13
210	NASDAQ	USOI	Tue, May 1, 2018	579.13	579.13	579.13	579.13
209	NASDAQ	USOI	Mon, Apr 30, 2018	582.60	584.08	582.60	584.08
208	NASDAQ	USOI	Fri, Apr 27, 2018	0.00	0.00	0.00	582.29
207	NASDAQ	USOI	Thu, Apr 26, 2018	582.29	582.29	582.29	582.29
206	NASDAQ	USOI	Wed, Apr 25, 2018	0.00	0.00	0.00	583.65
205	NASDAQ	USOI	Tue, Apr 24, 2018	583.65	583.65	583.65	583.65
204	NASDAQ	USOI	Mon, Apr 23, 2018	0.00	0.00	0.00	585.68
203	NASDAQ	USOI	Fri, Apr 20, 2018	0.00	0.00	0.00	585.68
202	NASDAQ	USOI	Wed, Apr 18, 2018	579.20	585.68	579.20	585.68
201	NASDAQ	USOI	Mon, Apr 16, 2018	575.80	575.80	574.18	574.18
200	NASDAQ	USOI	Fri, Apr 13, 2018	576.20	576.20	576.00	576.00
199	NASDAQ	USOI	Wed, Apr 11, 2018	568.20	576.05	568.20	573.20
198	NASDAQ	USOI	Tue, Apr 10, 2018	562.20	562.20	562.20	562.20
197	NASDAQ	USOI	Mon, Apr 9, 2018	0.00	0.00	0.00	543.40
196	NASDAQ	USOI	Fri, Apr 6, 2018	543.40	543.40	543.40	543.40
195	NASDAQ	USOI	Mon, Apr 2, 2018	550.80	550.80	550.80	550.80
194	NASDAQ	USOI	Thu, Mar 29, 2018	554.40	554.40	554.40	554.40
193	NASDAQ	USOI	Mon, Mar 26, 2018	0.00	0.00	0.00	548.24
192	NASDAQ	USOI	Wed, Mar 21, 2018	0.00	0.00	0.00	548.24
191	NASDAQ	USOI	Tue, Mar 20, 2018	548.24	548.24	548.24	548.24
190	NASDAQ	USOI	Fri, Mar 16, 2018	0.00	0.00	0.00	543.75
189	NASDAQ	USOI	Mon, Mar 12, 2018	0.00	0.00	0.00	543.75
188	NASDAQ	USOI	Wed, Mar 7, 2018	0.00	0.00	0.00	543.75
187	NASDAQ	USOI	Tue, Mar 6, 2018	541.24	543.75	541.24	543.75
186	NASDAQ	USOI	Fri, Mar 2, 2018	0.00	0.00	0.00	532.24
185	NASDAQ	USOI	Thu, Mar 1, 2018	525.00	532.24	524.80	532.24
184	NASDAQ	USOI	Mon, Feb 26, 2018	0.00	0.00	0.00	532.90
183	NASDAQ	USOI	Fri, Feb 23, 2018	0.00	0.00	0.00	532.90
182	NASDAQ	USOI	Thu, Feb 22, 2018	0.00	0.00	0.00	532.90
181	NASDAQ	USOI	Wed, Feb 21, 2018	532.90	532.90	532.90	532.90
180	NASDAQ	USOI	Tue, Feb 20, 2018	0.00	0.00	0.00	536.17
179	NASDAQ	USOI	Thu, Feb 15, 2018	532.60	536.17	532.60	536.17
178	NASDAQ	USOI	Wed, Feb 14, 2018	519.20	519.20	519.20	519.20
177	NASDAQ	USOI	Tue, Feb 13, 2018	0.00	0.00	0.00	521.84
176	NASDAQ	USOI	Mon, Feb 12, 2018	521.84	521.84	521.84	521.84
175	NASDAQ	USOI	Fri, Feb 9, 2018	0.00	0.00	0.00	555.20
174	NASDAQ	USOI	Wed, Feb 7, 2018	0.00	0.00	0.00	555.20
173	NASDAQ	USOI	Tue, Feb 6, 2018	554.00	555.20	554.00	555.20
172	NASDAQ	USOI	Mon, Feb 5, 2018	553.60	554.91	553.60	554.91
171	NASDAQ	USOI	Fri, Feb 2, 2018	566.70	566.70	566.70	566.70
170	NASDAQ	USOI	Thu, Feb 1, 2018	572.49	572.49	572.49	572.49
169	NASDAQ	USOI	Wed, Jan 31, 2018	559.40	559.40	558.80	558.80
168	NASDAQ	USOI	Tue, Jan 30, 2018	0.00	0.00	0.00	560.40
167	NASDAQ	USOI	Mon, Jan 29, 2018	0.00	0.00	0.00	560.40
166	NASDAQ	USOI	Fri, Jan 26, 2018	0.00	0.00	0.00	560.40
165	NASDAQ	USOI	Thu, Jan 25, 2018	0.00	0.00	0.00	560.40
164	NASDAQ	USOI	Tue, Jan 23, 2018	560.40	560.40	560.40	560.40
163	NASDAQ	USOI	Mon, Jan 22, 2018	548.21	548.21	548.00	548.00
162	NASDAQ	USOI	Thu, Jan 18, 2018	552.00	555.97	552.00	555.97
161	NASDAQ	USOI	Wed, Jan 17, 2018	552.80	552.80	552.80	552.80
160	NASDAQ	USOI	Tue, Jan 16, 2018	0.00	0.00	0.00	553.40
159	NASDAQ	USOI	Fri, Jan 12, 2018	553.40	553.40	553.40	553.40
158	NASDAQ	USOI	Thu, Jan 11, 2018	550.20	555.26	550.20	555.26
157	NASDAQ	USOI	Wed, Jan 10, 2018	546.00	546.00	545.80	546.00
156	NASDAQ	USOI	Tue, Jan 9, 2018	544.00	545.59	544.00	545.59
155	NASDAQ	USOI	Mon, Jan 8, 2018	0.00	0.00	0.00	543.02
154	NASDAQ	USOI	Fri, Jan 5, 2018	0.00	0.00	0.00	543.02
153	NASDAQ	USOI	Thu, Jan 4, 2018	542.20	543.02	542.20	543.02
152	NASDAQ	USOI	Wed, Jan 3, 2018	0.00	0.00	0.00	533.00
151	NASDAQ	USOI	Tue, Jan 2, 2018	0.00	0.00	0.00	533.00
150	NASDAQ	USOI	Fri, Dec 29, 2017	533.00	533.00	533.00	533.00
149	NASDAQ	USOI	Thu, Dec 28, 2017	528.20	529.70	528.20	529.04
148	NASDAQ	USOI	Wed, Dec 27, 2017	0.00	0.00	0.00	517.20
147	NASDAQ	USOI	Tue, Dec 26, 2017	0.00	0.00	0.00	517.20
146	NASDAQ	USOI	Thu, Dec 21, 2017	515.00	517.20	515.00	517.20
145	NASDAQ	USOI	Wed, Dec 20, 2017	492.80	513.26	492.80	513.26
144	NASDAQ	USOI	Tue, Dec 19, 2017	0.00	0.00	0.00	511.50
143	NASDAQ	USOI	Mon, Dec 18, 2017	0.00	0.00	0.00	511.50
142	NASDAQ	USOI	Thu, Dec 14, 2017	0.00	0.00	0.00	511.50
141	NASDAQ	USOI	Tue, Dec 12, 2017	0.00	0.00	0.00	511.50
140	NASDAQ	USOI	Mon, Dec 11, 2017	511.50	511.50	511.50	511.50
139	NASDAQ	USOI	Fri, Dec 8, 2017	506.60	507.00	506.60	507.00
138	NASDAQ	USOI	Thu, Dec 7, 2017	0.00	0.00	0.00	499.80
137	NASDAQ	USOI	Wed, Dec 6, 2017	500.70	500.70	499.80	499.80
136	NASDAQ	USOI	Tue, Dec 5, 2017	0.00	0.00	0.00	513.77
135	NASDAQ	USOI	Mon, Dec 4, 2017	511.85	513.77	511.85	513.77
134	NASDAQ	USOI	Fri, Dec 1, 2017	519.00	519.00	515.40	515.40
133	NASDAQ	USOI	Thu, Nov 30, 2017	516.20	516.20	516.20	516.20
132	NASDAQ	USOI	Wed, Nov 29, 2017	511.60	513.80	511.60	513.80
131	NASDAQ	USOI	Tue, Nov 28, 2017	514.40	514.81	514.20	514.81
130	NASDAQ	USOI	Mon, Nov 27, 2017	506.12	506.12	506.12	506.12
129	NASDAQ	USOI	Fri, Nov 24, 2017	0.00	0.00	0.00	502.78
128	NASDAQ	USOI	Wed, Nov 22, 2017	0.00	0.00	0.00	502.78
127	NASDAQ	USOI	Tue, Nov 21, 2017	503.54	503.54	502.40	502.78
126	NASDAQ	USOI	Mon, Nov 20, 2017	484.41	484.41	484.41	484.41
125	NASDAQ	USOI	Fri, Nov 17, 2017	0.00	0.00	0.00	495.32
124	NASDAQ	USOI	Thu, Nov 16, 2017	497.60	497.60	495.32	495.32
123	NASDAQ	USOI	Wed, Nov 15, 2017	493.20	498.80	482.20	497.60
122	NASDAQ	USOI	Tue, Nov 14, 2017	501.40	551.60	497.60	548.00
121	NASDAQ	USOI	Mon, Nov 13, 2017	522.60	522.60	509.88	510.50
120	NASDAQ	USOI	Fri, Nov 10, 2017	513.00	514.60	513.00	514.60
119	NASDAQ	USOI	Thu, Nov 9, 2017	511.54	511.54	511.54	511.54
118	NASDAQ	USOI	Wed, Nov 8, 2017	509.80	509.80	509.80	509.80
117	NASDAQ	USOI	Tue, Nov 7, 2017	512.60	512.60	512.60	512.60
116	NASDAQ	USOI	Mon, Nov 6, 2017	516.00	516.00	509.80	512.60
115	NASDAQ	USOI	Fri, Nov 3, 2017	522.40	522.40	505.00	508.56
114	NASDAQ	USOI	Thu, Nov 2, 2017	500.00	503.40	500.00	502.80
113	NASDAQ	USOI	Wed, Nov 1, 2017	506.60	506.80	501.12	501.12
112	NASDAQ	USOI	Tue, Oct 31, 2017	518.80	518.80	498.00	503.80
111	NASDAQ	USOI	Mon, Oct 30, 2017	501.00	501.00	499.58	500.70
110	NASDAQ	USOI	Fri, Oct 27, 2017	493.60	497.40	493.60	497.40
109	NASDAQ	USOI	Thu, Oct 26, 2017	489.00	489.00	489.00	488.78
108	NASDAQ	USOI	Wed, Oct 25, 2017	488.80	488.80	488.60	488.78
107	NASDAQ	USOI	Tue, Oct 24, 2017	487.20	487.20	481.80	483.40
106	NASDAQ	USOI	Mon, Oct 23, 2017	479.40	484.78	479.40	483.40
105	NASDAQ	USOI	Fri, Oct 20, 2017	479.97	482.00	479.40	479.63
104	NASDAQ	USOI	Thu, Oct 19, 2017	495.00	495.00	495.00	494.40
103	NASDAQ	USOI	Wed, Oct 18, 2017	494.40	495.00	494.20	494.40
102	NASDAQ	USOI	Tue, Oct 17, 2017	492.00	492.00	488.07	488.07
101	NASDAQ	USOI	Mon, Oct 16, 2017	494.80	494.80	491.18	492.60
100	NASDAQ	USOI	Fri, Oct 13, 2017	488.00	490.40	487.29	488.54
99	NASDAQ	USOI	Thu, Oct 12, 2017	485.80	485.80	481.80	481.80
98	NASDAQ	USOI	Tue, Oct 10, 2017	0.00	0.00	0.00	475.00
97	NASDAQ	USOI	Mon, Oct 9, 2017	474.00	475.00	473.00	475.00
96	NASDAQ	USOI	Fri, Oct 6, 2017	472.40	472.40	472.40	472.40
95	NASDAQ	USOI	Thu, Oct 5, 2017	483.20	483.20	482.00	482.00
94	NASDAQ	USOI	Wed, Oct 4, 2017	482.30	482.30	482.30	482.30
93	NASDAQ	USOI	Tue, Oct 3, 2017	0.00	0.00	0.00	480.00
92	NASDAQ	USOI	Mon, Oct 2, 2017	480.00	480.00	476.60	480.00
91	NASDAQ	USOI	Thu, Sep 28, 2017	488.00	488.00	483.80	484.35
90	NASDAQ	USOI	Wed, Sep 27, 2017	487.60	487.60	487.20	487.20
89	NASDAQ	USOI	Tue, Sep 26, 2017	0.00	0.00	0.00	481.60
88	NASDAQ	USOI	Mon, Sep 25, 2017	481.60	481.60	481.60	481.60
87	NASDAQ	USOI	Fri, Sep 22, 2017	479.41	479.41	479.41	479.41
86	NASDAQ	USOI	Thu, Sep 21, 2017	0.00	0.00	0.00	479.72
85	NASDAQ	USOI	Wed, Sep 20, 2017	477.60	479.72	477.60	479.72
84	NASDAQ	USOI	Tue, Sep 19, 2017	0.00	0.00	0.00	475.00
83	NASDAQ	USOI	Mon, Sep 18, 2017	469.00	475.00	469.00	475.00
82	NASDAQ	USOI	Fri, Sep 15, 2017	0.00	0.00	0.00	470.26
81	NASDAQ	USOI	Wed, Sep 13, 2017	470.26	470.26	470.26	470.26
80	NASDAQ	USOI	Tue, Sep 12, 2017	466.20	466.20	466.20	466.20
79	NASDAQ	USOI	Mon, Sep 11, 2017	465.19	465.19	465.18	465.18
78	NASDAQ	USOI	Fri, Sep 8, 2017	0.00	0.00	0.00	473.20
77	NASDAQ	USOI	Thu, Sep 7, 2017	473.20	473.20	473.20	473.20
76	NASDAQ	USOI	Wed, Sep 6, 2017	473.16	473.35	473.16	473.35
75	NASDAQ	USOI	Tue, Sep 5, 2017	456.50	469.05	456.50	469.05
74	NASDAQ	USOI	Fri, Sep 1, 2017	456.01	457.40	456.01	457.40
73	NASDAQ	USOI	Thu, Aug 31, 2017	455.60	455.80	455.60	455.80
72	NASDAQ	USOI	Wed, Aug 30, 2017	446.20	450.46	445.40	445.40
71	NASDAQ	USOI	Tue, Aug 29, 2017	0.00	0.00	0.00	447.40
70	NASDAQ	USOI	Mon, Aug 28, 2017	447.40	447.40	447.40	447.40
69	NASDAQ	USOI	Thu, Aug 24, 2017	453.67	453.67	452.60	452.60
68	NASDAQ	USOI	Wed, Aug 23, 2017	463.40	463.40	463.40	463.40
67	NASDAQ	USOI	Tue, Aug 22, 2017	463.24	463.24	463.24	463.24
66	NASDAQ	USOI	Mon, Aug 21, 2017	0.00	0.00	0.00	458.40
65	NASDAQ	USOI	Fri, Aug 18, 2017	458.40	458.40	458.40	458.40
64	NASDAQ	USOI	Thu, Aug 17, 2017	466.00	466.00	459.80	462.40
63	NASDAQ	USOI	Wed, Aug 16, 2017	0.00	0.00	0.00	466.40
62	NASDAQ	USOI	Tue, Aug 15, 2017	462.00	466.40	462.00	466.40
61	NASDAQ	USOI	Mon, Aug 14, 2017	477.00	477.00	462.80	462.80
60	NASDAQ	USOI	Fri, Aug 11, 2017	0.00	0.00	0.00	471.80
59	NASDAQ	USOI	Thu, Aug 10, 2017	475.00	475.17	471.80	471.80
58	NASDAQ	USOI	Wed, Aug 9, 2017	475.57	477.20	475.57	477.20
57	NASDAQ	USOI	Tue, Aug 8, 2017	475.82	476.60	475.82	476.60
56	NASDAQ	USOI	Mon, Aug 7, 2017	475.40	475.40	474.49	474.60
55	NASDAQ	USOI	Fri, Aug 4, 2017	473.49	476.20	473.49	476.00
54	NASDAQ	USOI	Thu, Aug 3, 2017	474.49	475.20	474.49	475.20
53	NASDAQ	USOI	Wed, Aug 2, 2017	471.60	471.60	471.60	471.60
52	NASDAQ	USOI	Tue, Aug 1, 2017	471.00	472.06	470.44	472.06
51	NASDAQ	USOI	Mon, Jul 31, 2017	471.60	472.43	471.60	472.43
50	NASDAQ	USOI	Wed, Jul 26, 2017	0.00	0.00	0.00	464.80
49	NASDAQ	USOI	Tue, Jul 25, 2017	464.80	464.80	464.80	464.80
48	NASDAQ	USOI	Mon, Jul 24, 2017	454.40	454.40	454.40	454.40
47	NASDAQ	USOI	Fri, Jul 21, 2017	450.00	450.20	449.40	449.60
46	NASDAQ	USOI	Thu, Jul 20, 2017	461.80	462.66	461.80	462.66
45	NASDAQ	USOI	Tue, Jul 18, 2017	455.47	455.47	454.00	454.00
44	NASDAQ	USOI	Mon, Jul 17, 2017	461.60	462.32	459.00	459.20
43	NASDAQ	USOI	Fri, Jul 14, 2017	456.60	462.20	456.60	462.20
42	NASDAQ	USOI	Thu, Jul 13, 2017	448.00	456.70	448.00	456.70
41	NASDAQ	USOI	Wed, Jul 12, 2017	0.00	0.00	0.00	449.29
40	NASDAQ	USOI	Tue, Jul 11, 2017	442.70	449.60	442.70	449.29
39	NASDAQ	USOI	Mon, Jul 10, 2017	439.30	443.94	439.30	443.94
38	NASDAQ	USOI	Fri, Jul 7, 2017	446.20	446.20	438.20	438.20
37	NASDAQ	USOI	Thu, Jul 6, 2017	456.00	458.10	456.00	458.10
36	NASDAQ	USOI	Wed, Jul 5, 2017	479.20	479.20	447.80	447.80
35	NASDAQ	USOI	Mon, Jul 3, 2017	462.20	464.20	460.40	462.80
34	NASDAQ	USOI	Fri, Jun 30, 2017	0.00	0.00	0.00	446.20
33	NASDAQ	USOI	Thu, Jun 29, 2017	446.20	446.20	446.20	446.20
32	NASDAQ	USOI	Wed, Jun 28, 2017	0.00	0.00	0.00	439.55
31	NASDAQ	USOI	Tue, Jun 27, 2017	439.55	439.55	439.55	439.55
30	NASDAQ	USOI	Mon, Jun 26, 2017	431.91	433.20	431.34	432.60
29	NASDAQ	USOI	Fri, Jun 23, 2017	424.20	426.32	424.20	426.32
28	NASDAQ	USOI	Thu, Jun 22, 2017	0.00	0.00	0.00	434.60
27	NASDAQ	USOI	Wed, Jun 21, 2017	433.20	434.60	432.05	434.60
26	NASDAQ	USOI	Tue, Jun 20, 2017	429.40	429.40	429.20	429.20
25	NASDAQ	USOI	Mon, Jun 19, 2017	441.40	442.62	441.40	442.62
24	NASDAQ	USOI	Fri, Jun 16, 2017	453.60	455.20	452.93	454.80
23	NASDAQ	USOI	Thu, Jun 15, 2017	451.90	451.90	450.00	450.69
22	NASDAQ	USOI	Wed, Jun 14, 2017	454.20	454.40	454.20	454.20
21	NASDAQ	USOI	Tue, Jun 13, 2017	464.80	464.80	464.80	464.80
20	NASDAQ	USOI	Mon, Jun 12, 2017	483.60	483.60	464.80	464.80
19	NASDAQ	USOI	Fri, Jun 9, 2017	461.60	463.00	461.14	462.31
18	NASDAQ	USOI	Thu, Jun 8, 2017	464.00	464.00	461.40	461.40
17	NASDAQ	USOI	Wed, Jun 7, 2017	477.80	477.80	477.80	477.80
16	NASDAQ	USOI	Mon, Jun 5, 2017	471.40	471.40	471.40	471.40
15	NASDAQ	USOI	Thu, Jun 1, 2017	486.10	486.10	486.10	486.10
14	NASDAQ	USOI	Tue, May 30, 2017	493.40	493.40	493.40	493.40
13	NASDAQ	USOI	Fri, May 26, 2017	492.20	492.20	492.20	492.20
12	NASDAQ	USOI	Thu, May 25, 2017	483.00	484.00	483.00	484.00
11	NASDAQ	USOI	Tue, May 23, 2017	0.00	0.00	0.00	496.70
10	NASDAQ	USOI	Mon, May 22, 2017	496.70	496.70	496.70	496.70
9	NASDAQ	USOI	Fri, May 19, 2017	493.90	493.90	493.90	493.90
8	NASDAQ	USOI	Thu, May 18, 2017	487.69	487.69	487.69	487.69
7	NASDAQ	USOI	Wed, May 17, 2017	488.38	488.38	487.20	487.20
6	NASDAQ	USOI	Tue, May 16, 2017	485.50	485.50	485.50	485.50
5	NASDAQ	USOI	Thu, May 11, 2017	480.80	480.80	480.80	480.80
4	NASDAQ	USOI	Fri, May 5, 2017	460.82	464.00	460.82	464.00
3	NASDAQ	USOI	Thu, May 4, 2017	465.60	468.40	465.60	468.40
2	NASDAQ	USOI	Thu, Apr 27, 2017	485.40	485.40	485.40	485.40
1	NASDAQ	USOI	Wed, Apr 26, 2017	460.20	460.20	460.20	460.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Credit Suisse X-Links Crude Oil Shares Covered Call ETN NASDAQ:USOI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024