VictoryShares Short-Term Bond ETF NASDAQ:USTB Historical Prices

Below are the 1598 trading days of historical prices for USTB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1598	NASDAQ	USTB	Tue, Mar 5, 2024	49.83	49.83	49.74	49.77
1597	NASDAQ	USTB	Mon, Mar 4, 2024	49.74	49.75	49.70	49.73
1596	NASDAQ	USTB	Fri, Mar 1, 2024	49.67	49.77	49.65	49.76
1595	NASDAQ	USTB	Thu, Feb 29, 2024	49.64	49.70	49.63	49.65
1594	NASDAQ	USTB	Wed, Feb 28, 2024	49.68	49.68	49.61	49.67
1593	NASDAQ	USTB	Tue, Feb 27, 2024	49.70	49.70	49.56	49.58
1592	NASDAQ	USTB	Mon, Feb 26, 2024	49.62	49.62	49.57	49.59
1591	NASDAQ	USTB	Fri, Feb 23, 2024	49.58	49.66	49.57	49.61
1590	NASDAQ	USTB	Thu, Feb 22, 2024	49.67	49.67	49.53	49.57
1589	NASDAQ	USTB	Wed, Feb 21, 2024	49.67	49.67	49.57	49.57
1588	NASDAQ	USTB	Tue, Feb 20, 2024	49.59	49.60	49.56	49.60
1587	NASDAQ	USTB	Fri, Feb 16, 2024	49.51	49.55	49.51	49.54
1586	NASDAQ	USTB	Thu, Feb 15, 2024	49.59	49.59	49.54	49.59
1585	NASDAQ	USTB	Wed, Feb 14, 2024	49.50	49.54	49.48	49.54
1584	NASDAQ	USTB	Tue, Feb 13, 2024	49.48	49.50	49.45	49.46
1583	NASDAQ	USTB	Mon, Feb 12, 2024	49.54	49.59	49.54	49.58
1582	NASDAQ	USTB	Fri, Feb 9, 2024	49.63	49.63	49.51	49.54
1581	NASDAQ	USTB	Thu, Feb 8, 2024	49.74	49.75	49.72	49.75
1580	NASDAQ	USTB	Wed, Feb 7, 2024	49.69	49.77	49.69	49.77
1579	NASDAQ	USTB	Tue, Feb 6, 2024	49.71	49.74	49.66	49.70
1578	NASDAQ	USTB	Mon, Feb 5, 2024	49.66	49.66	49.60	49.65
1577	NASDAQ	USTB	Fri, Feb 2, 2024	49.81	49.81	49.65	49.71
1576	NASDAQ	USTB	Thu, Feb 1, 2024	49.96	49.96	49.83	49.86
1575	NASDAQ	USTB	Wed, Jan 31, 2024	49.87	49.91	49.81	49.88
1574	NASDAQ	USTB	Tue, Jan 30, 2024	49.75	49.79	49.72	49.77
1573	NASDAQ	USTB	Mon, Jan 29, 2024	49.72	49.78	49.72	49.77
1572	NASDAQ	USTB	Fri, Jan 26, 2024	49.73	49.73	49.69	49.72
1571	NASDAQ	USTB	Thu, Jan 25, 2024	49.59	49.72	49.59	49.72
1570	NASDAQ	USTB	Wed, Jan 24, 2024	49.69	49.69	49.61	49.64
1569	NASDAQ	USTB	Tue, Jan 23, 2024	49.61	49.64	49.59	49.64
1568	NASDAQ	USTB	Mon, Jan 22, 2024	49.59	49.64	49.59	49.63
1567	NASDAQ	USTB	Fri, Jan 19, 2024	49.50	49.59	49.50	49.59
1566	NASDAQ	USTB	Thu, Jan 18, 2024	49.63	49.63	49.51	49.56
1565	NASDAQ	USTB	Wed, Jan 17, 2024	49.55	49.55	49.48	49.54
1564	NASDAQ	USTB	Tue, Jan 16, 2024	49.64	49.64	49.52	49.60
1563	NASDAQ	USTB	Fri, Jan 12, 2024	49.57	49.63	49.57	49.62
1562	NASDAQ	USTB	Thu, Jan 11, 2024	49.44	49.55	49.44	49.55
1561	NASDAQ	USTB	Wed, Jan 10, 2024	49.55	49.55	49.51	49.52
1560	NASDAQ	USTB	Tue, Jan 9, 2024	49.40	49.51	49.40	49.50
1559	NASDAQ	USTB	Mon, Jan 8, 2024	49.43	49.52	49.43	49.50
1558	NASDAQ	USTB	Fri, Jan 5, 2024	49.42	49.50	49.41	49.44
1557	NASDAQ	USTB	Thu, Jan 4, 2024	49.46	49.47	49.43	49.45
1556	NASDAQ	USTB	Wed, Jan 3, 2024	49.46	49.47	49.40	49.46
1555	NASDAQ	USTB	Tue, Jan 2, 2024	49.52	49.52	49.30	49.44
1554	NASDAQ	USTB	Fri, Dec 29, 2023	49.56	49.59	49.54	49.59
1553	NASDAQ	USTB	Thu, Dec 28, 2023	49.55	49.60	49.53	49.58
1552	NASDAQ	USTB	Wed, Dec 27, 2023	49.55	49.59	49.51	49.59
1551	NASDAQ	USTB	Tue, Dec 26, 2023	49.48	49.50	49.45	49.48
1550	NASDAQ	USTB	Fri, Dec 22, 2023	49.52	49.52	49.46	49.51
1549	NASDAQ	USTB	Thu, Dec 21, 2023	49.58	49.58	49.45	49.48
1548	NASDAQ	USTB	Wed, Dec 20, 2023	49.42	49.50	49.38	49.44
1547	NASDAQ	USTB	Tue, Dec 19, 2023	49.36	49.37	49.34	49.35
1546	NASDAQ	USTB	Mon, Dec 18, 2023	49.34	49.34	49.25	49.33
1545	NASDAQ	USTB	Fri, Dec 15, 2023	49.67	49.69	49.63	49.65
1544	NASDAQ	USTB	Thu, Dec 14, 2023	49.68	49.75	49.68	49.72
1543	NASDAQ	USTB	Wed, Dec 13, 2023	49.41	49.56	49.10	49.56
1542	NASDAQ	USTB	Tue, Dec 12, 2023	49.32	49.35	49.31	49.34
1541	NASDAQ	USTB	Mon, Dec 11, 2023	49.34	49.34	49.27	49.33
1540	NASDAQ	USTB	Fri, Dec 8, 2023	49.32	49.35	49.28	49.33
1539	NASDAQ	USTB	Thu, Dec 7, 2023	49.40	49.51	49.39	49.51
1538	NASDAQ	USTB	Wed, Dec 6, 2023	49.37	49.39	49.33	49.39
1537	NASDAQ	USTB	Tue, Dec 5, 2023	49.30	49.37	49.30	49.34
1536	NASDAQ	USTB	Mon, Dec 4, 2023	49.28	49.29	49.22	49.24
1535	NASDAQ	USTB	Fri, Dec 1, 2023	49.20	49.35	49.20	49.35
1534	NASDAQ	USTB	Thu, Nov 30, 2023	49.18	49.19	49.13	49.18
1533	NASDAQ	USTB	Wed, Nov 29, 2023	49.16	49.20	49.16	49.16
1532	NASDAQ	USTB	Tue, Nov 28, 2023	49.11	49.14	49.02	49.09
1531	NASDAQ	USTB	Mon, Nov 27, 2023	49.00	49.08	48.94	49.08
1530	NASDAQ	USTB	Fri, Nov 24, 2023	48.94	48.95	48.91	48.95
1529	NASDAQ	USTB	Wed, Nov 22, 2023	48.98	48.98	48.90	48.94
1528	NASDAQ	USTB	Tue, Nov 21, 2023	48.94	48.94	48.90	48.90
1527	NASDAQ	USTB	Mon, Nov 20, 2023	48.90	48.93	48.87	48.92
1526	NASDAQ	USTB	Fri, Nov 17, 2023	48.87	48.88	48.83	48.87
1525	NASDAQ	USTB	Thu, Nov 16, 2023	49.00	49.00	48.84	48.88
1524	NASDAQ	USTB	Wed, Nov 15, 2023	48.79	48.82	48.75	48.80
1523	NASDAQ	USTB	Tue, Nov 14, 2023	48.81	48.89	48.81	48.89
1522	NASDAQ	USTB	Mon, Nov 13, 2023	48.62	48.71	48.62	48.68
1521	NASDAQ	USTB	Fri, Nov 10, 2023	48.74	48.74	48.64	48.66
1520	NASDAQ	USTB	Thu, Nov 9, 2023	48.69	48.70	48.62	48.65
1519	NASDAQ	USTB	Wed, Nov 8, 2023	48.66	48.71	48.66	48.70
1518	NASDAQ	USTB	Tue, Nov 7, 2023	48.92	48.93	48.86	48.90
1517	NASDAQ	USTB	Mon, Nov 6, 2023	48.90	48.90	48.80	48.84
1516	NASDAQ	USTB	Fri, Nov 3, 2023	48.80	48.91	48.78	48.91
1515	NASDAQ	USTB	Thu, Nov 2, 2023	48.73	48.76	48.70	48.74
1514	NASDAQ	USTB	Wed, Nov 1, 2023	48.65	48.68	48.55	48.67
1513	NASDAQ	USTB	Tue, Oct 31, 2023	48.55	48.56	48.51	48.56
1512	NASDAQ	USTB	Mon, Oct 30, 2023	48.55	48.56	48.52	48.55
1511	NASDAQ	USTB	Fri, Oct 27, 2023	48.56	48.56	48.51	48.54
1510	NASDAQ	USTB	Thu, Oct 26, 2023	48.50	48.55	48.48	48.55
1509	NASDAQ	USTB	Wed, Oct 25, 2023	48.47	48.48	48.42	48.43
1508	NASDAQ	USTB	Tue, Oct 24, 2023	48.61	48.61	48.46	48.49
1507	NASDAQ	USTB	Mon, Oct 23, 2023	48.45	48.53	48.44	48.53
1506	NASDAQ	USTB	Fri, Oct 20, 2023	48.46	48.53	48.44	48.53
1505	NASDAQ	USTB	Thu, Oct 19, 2023	48.39	48.53	48.39	48.53
1504	NASDAQ	USTB	Wed, Oct 18, 2023	48.40	48.46	48.37	48.37
1503	NASDAQ	USTB	Tue, Oct 17, 2023	48.58	48.58	48.40	48.44
1502	NASDAQ	USTB	Mon, Oct 16, 2023	48.51	48.61	48.51	48.57
1501	NASDAQ	USTB	Fri, Oct 13, 2023	48.69	48.69	48.54	48.61
1500	NASDAQ	USTB	Thu, Oct 12, 2023	48.77	48.77	48.50	48.56
1499	NASDAQ	USTB	Wed, Oct 11, 2023	48.96	48.96	48.67	48.74
1498	NASDAQ	USTB	Tue, Oct 10, 2023	49.03	49.03	48.87	48.93
1497	NASDAQ	USTB	Mon, Oct 9, 2023	48.84	49.02	48.79	48.93
1496	NASDAQ	USTB	Fri, Oct 6, 2023	48.80	48.82	48.76	48.79
1495	NASDAQ	USTB	Thu, Oct 5, 2023	48.89	48.89	48.82	48.88
1494	NASDAQ	USTB	Wed, Oct 4, 2023	48.82	48.89	48.71	48.84
1493	NASDAQ	USTB	Tue, Oct 3, 2023	48.85	48.85	48.74	48.78
1492	NASDAQ	USTB	Mon, Oct 2, 2023	48.85	48.98	48.81	48.84
1491	NASDAQ	USTB	Fri, Sep 29, 2023	48.96	48.98	48.89	48.92
1490	NASDAQ	USTB	Thu, Sep 28, 2023	48.86	48.96	48.86	48.94
1489	NASDAQ	USTB	Wed, Sep 27, 2023	48.83	49.01	48.82	48.85
1488	NASDAQ	USTB	Tue, Sep 26, 2023	48.92	48.93	48.85	48.92
1487	NASDAQ	USTB	Mon, Sep 25, 2023	48.90	48.96	48.89	48.96
1486	NASDAQ	USTB	Fri, Sep 22, 2023	48.95	49.03	48.88	49.03
1485	NASDAQ	USTB	Thu, Sep 21, 2023	48.87	48.87	48.83	48.84
1484	NASDAQ	USTB	Wed, Sep 20, 2023	48.93	48.95	48.88	48.89
1483	NASDAQ	USTB	Tue, Sep 19, 2023	48.90	48.93	48.90	48.92
1482	NASDAQ	USTB	Mon, Sep 18, 2023	48.98	48.98	48.89	48.93
1481	NASDAQ	USTB	Fri, Sep 15, 2023	48.91	48.95	48.89	48.95
1480	NASDAQ	USTB	Thu, Sep 14, 2023	48.95	48.97	48.93	48.95
1479	NASDAQ	USTB	Wed, Sep 13, 2023	48.86	48.93	48.86	48.92
1478	NASDAQ	USTB	Tue, Sep 12, 2023	48.82	48.87	48.80	48.87
1477	NASDAQ	USTB	Mon, Sep 11, 2023	48.83	48.83	48.83	48.83
1476	NASDAQ	USTB	Fri, Sep 8, 2023	48.91	48.91	48.79	48.80
1475	NASDAQ	USTB	Thu, Sep 7, 2023	48.82	48.95	48.81	48.95
1474	NASDAQ	USTB	Wed, Sep 6, 2023	48.89	49.09	48.77	49.09
1473	NASDAQ	USTB	Tue, Sep 5, 2023	48.99	49.04	48.99	49.01
1472	NASDAQ	USTB	Fri, Sep 1, 2023	49.17	49.17	49.05	49.08
1471	NASDAQ	USTB	Thu, Aug 31, 2023	49.17	49.17	49.07	49.11
1470	NASDAQ	USTB	Wed, Aug 30, 2023	49.10	49.28	49.05	49.28
1469	NASDAQ	USTB	Tue, Aug 29, 2023	48.95	49.16	48.94	49.16
1468	NASDAQ	USTB	Mon, Aug 28, 2023	48.98	49.02	48.91	49.02
1467	NASDAQ	USTB	Fri, Aug 25, 2023	49.04	49.13	48.88	49.13
1466	NASDAQ	USTB	Thu, Aug 24, 2023	48.94	49.00	48.92	49.00
1465	NASDAQ	USTB	Wed, Aug 23, 2023	48.96	48.98	48.93	48.97
1464	NASDAQ	USTB	Tue, Aug 22, 2023	48.89	48.89	48.84	48.86
1463	NASDAQ	USTB	Mon, Aug 21, 2023	48.87	48.93	48.84	48.93
1462	NASDAQ	USTB	Fri, Aug 18, 2023	48.88	48.97	48.88	48.92
1461	NASDAQ	USTB	Thu, Aug 17, 2023	48.89	48.98	48.85	48.92
1460	NASDAQ	USTB	Wed, Aug 16, 2023	48.93	49.01	48.85	48.88
1459	NASDAQ	USTB	Tue, Aug 15, 2023	48.86	48.93	48.86	48.90
1458	NASDAQ	USTB	Mon, Aug 14, 2023	48.87	48.91	48.87	48.90
1457	NASDAQ	USTB	Fri, Aug 11, 2023	48.91	48.93	48.88	48.93
1456	NASDAQ	USTB	Thu, Aug 10, 2023	49.05	49.05	48.96	48.97
1455	NASDAQ	USTB	Wed, Aug 9, 2023	48.96	49.01	48.96	48.99
1454	NASDAQ	USTB	Tue, Aug 8, 2023	48.98	49.07	48.98	49.07
1453	NASDAQ	USTB	Mon, Aug 7, 2023	49.28	49.29	49.20	49.29
1452	NASDAQ	USTB	Fri, Aug 4, 2023	49.10	49.25	48.96	49.25
1451	NASDAQ	USTB	Thu, Aug 3, 2023	48.95	49.08	48.95	49.06
1450	NASDAQ	USTB	Wed, Aug 2, 2023	49.03	49.10	49.03	49.08
1449	NASDAQ	USTB	Tue, Aug 1, 2023	49.10	49.10	49.03	49.09
1448	NASDAQ	USTB	Mon, Jul 31, 2023	49.11	49.11	49.02	49.11
1447	NASDAQ	USTB	Fri, Jul 28, 2023	49.00	49.07	49.00	49.07
1446	NASDAQ	USTB	Thu, Jul 27, 2023	48.93	49.02	48.93	48.96
1445	NASDAQ	USTB	Wed, Jul 26, 2023	48.98	49.03	48.96	49.03
1444	NASDAQ	USTB	Tue, Jul 25, 2023	48.86	48.95	48.86	48.95
1443	NASDAQ	USTB	Mon, Jul 24, 2023	48.91	49.02	48.91	49.02
1442	NASDAQ	USTB	Fri, Jul 21, 2023	49.03	49.03	48.94	49.00
1441	NASDAQ	USTB	Thu, Jul 20, 2023	48.95	48.95	48.92	48.94
1440	NASDAQ	USTB	Wed, Jul 19, 2023	48.97	48.99	48.95	48.99
1439	NASDAQ	USTB	Tue, Jul 18, 2023	48.94	48.97	48.94	48.97
1438	NASDAQ	USTB	Mon, Jul 17, 2023	48.84	48.90	48.84	48.89
1437	NASDAQ	USTB	Fri, Jul 14, 2023	48.92	48.92	48.86	48.88
1436	NASDAQ	USTB	Thu, Jul 13, 2023	48.96	49.21	48.96	49.21
1435	NASDAQ	USTB	Wed, Jul 12, 2023	48.86	48.94	48.85	48.94
1434	NASDAQ	USTB	Tue, Jul 11, 2023	48.71	48.73	48.71	48.73
1433	NASDAQ	USTB	Mon, Jul 10, 2023	48.64	48.69	48.64	48.69
1432	NASDAQ	USTB	Fri, Jul 7, 2023	48.78	48.84	48.78	48.81
1431	NASDAQ	USTB	Thu, Jul 6, 2023	48.74	48.80	48.74	48.77
1430	NASDAQ	USTB	Wed, Jul 5, 2023	48.85	48.87	48.81	48.87
1429	NASDAQ	USTB	Mon, Jul 3, 2023	48.97	48.97	48.83	48.85
1428	NASDAQ	USTB	Fri, Jun 30, 2023	48.88	48.89	48.83	48.88
1427	NASDAQ	USTB	Thu, Jun 29, 2023	48.88	48.88	48.81	48.83
1426	NASDAQ	USTB	Wed, Jun 28, 2023	48.90	48.90	48.86	48.89
1425	NASDAQ	USTB	Tue, Jun 27, 2023	48.86	48.89	48.81	48.83
1424	NASDAQ	USTB	Mon, Jun 26, 2023	48.83	48.87	48.83	48.87
1423	NASDAQ	USTB	Fri, Jun 23, 2023	48.84	48.88	48.81	48.84
1422	NASDAQ	USTB	Thu, Jun 22, 2023	48.83	48.85	48.79	48.82
1421	NASDAQ	USTB	Wed, Jun 21, 2023	48.83	48.83	48.79	48.82
1420	NASDAQ	USTB	Tue, Jun 20, 2023	48.90	48.90	48.82	48.84
1419	NASDAQ	USTB	Fri, Jun 16, 2023	48.79	48.79	48.74	48.77
1418	NASDAQ	USTB	Thu, Jun 15, 2023	48.82	48.86	48.82	48.84
1417	NASDAQ	USTB	Wed, Jun 14, 2023	48.80	48.81	48.67	48.77
1416	NASDAQ	USTB	Tue, Jun 13, 2023	48.92	48.92	48.75	48.78
1415	NASDAQ	USTB	Mon, Jun 12, 2023	48.87	48.87	48.82	48.85
1414	NASDAQ	USTB	Fri, Jun 9, 2023	48.77	48.82	48.77	48.82
1413	NASDAQ	USTB	Thu, Jun 8, 2023	49.06	49.06	48.99	49.01
1412	NASDAQ	USTB	Wed, Jun 7, 2023	48.91	48.97	48.91	48.97
1411	NASDAQ	USTB	Tue, Jun 6, 2023	48.99	49.00	48.94	48.97
1410	NASDAQ	USTB	Mon, Jun 5, 2023	49.02	49.02	48.91	48.97
1409	NASDAQ	USTB	Fri, Jun 2, 2023	49.04	49.04	48.94	48.95
1408	NASDAQ	USTB	Thu, Jun 1, 2023	48.95	49.02	48.95	49.02
1407	NASDAQ	USTB	Wed, May 31, 2023	48.97	49.02	48.93	48.99
1406	NASDAQ	USTB	Tue, May 30, 2023	48.85	48.90	48.84	48.90
1405	NASDAQ	USTB	Fri, May 26, 2023	48.76	48.84	48.74	48.84
1404	NASDAQ	USTB	Thu, May 25, 2023	48.82	48.84	48.77	48.77
1403	NASDAQ	USTB	Wed, May 24, 2023	48.87	48.87	48.82	48.87
1402	NASDAQ	USTB	Tue, May 23, 2023	48.85	48.87	48.82	48.87
1401	NASDAQ	USTB	Mon, May 22, 2023	48.86	48.89	48.81	48.89
1400	NASDAQ	USTB	Fri, May 19, 2023	48.83	48.84	48.76	48.82
1399	NASDAQ	USTB	Thu, May 18, 2023	48.99	48.99	48.79	48.82
1398	NASDAQ	USTB	Wed, May 17, 2023	48.77	48.91	48.75	48.88
1397	NASDAQ	USTB	Tue, May 16, 2023	48.88	48.88	48.79	48.83
1396	NASDAQ	USTB	Mon, May 15, 2023	49.02	49.02	48.84	48.88
1395	NASDAQ	USTB	Fri, May 12, 2023	48.93	48.94	48.81	48.85
1394	NASDAQ	USTB	Thu, May 11, 2023	49.06	49.06	48.78	48.90
1393	NASDAQ	USTB	Wed, May 10, 2023	48.95	49.00	48.95	48.97
1392	NASDAQ	USTB	Tue, May 9, 2023	49.09	49.10	49.09	49.10
1391	NASDAQ	USTB	Mon, May 8, 2023	49.06	49.20	49.05	49.09
1390	NASDAQ	USTB	Fri, May 5, 2023	49.19	49.33	49.16	49.22
1389	NASDAQ	USTB	Thu, May 4, 2023	49.27	49.43	49.27	49.30
1388	NASDAQ	USTB	Wed, May 3, 2023	49.33	49.34	49.29	49.34
1387	NASDAQ	USTB	Tue, May 2, 2023	49.26	49.27	49.17	49.24
1386	NASDAQ	USTB	Mon, May 1, 2023	49.33	49.33	49.16	49.17
1385	NASDAQ	USTB	Fri, Apr 28, 2023	49.27	49.33	49.20	49.25
1384	NASDAQ	USTB	Thu, Apr 27, 2023	49.22	49.22	49.18	49.20
1383	NASDAQ	USTB	Wed, Apr 26, 2023	49.26	49.26	49.15	49.24
1382	NASDAQ	USTB	Tue, Apr 25, 2023	49.18	49.26	49.18	49.26
1381	NASDAQ	USTB	Mon, Apr 24, 2023	49.10	49.14	49.10	49.12
1380	NASDAQ	USTB	Fri, Apr 21, 2023	49.13	49.13	49.08	49.11
1379	NASDAQ	USTB	Thu, Apr 20, 2023	49.07	49.11	49.06	49.11
1378	NASDAQ	USTB	Wed, Apr 19, 2023	48.98	49.00	48.97	49.00
1377	NASDAQ	USTB	Tue, Apr 18, 2023	49.00	49.01	48.98	49.00
1376	NASDAQ	USTB	Mon, Apr 17, 2023	49.09	49.09	48.96	48.99
1375	NASDAQ	USTB	Fri, Apr 14, 2023	49.10	49.10	48.99	49.03
1374	NASDAQ	USTB	Thu, Apr 13, 2023	49.09	49.18	49.07	49.10
1373	NASDAQ	USTB	Wed, Apr 12, 2023	48.97	49.05	48.97	49.04
1372	NASDAQ	USTB	Tue, Apr 11, 2023	48.96	48.99	48.93	48.99
1371	NASDAQ	USTB	Mon, Apr 10, 2023	49.12	49.13	49.06	49.13
1370	NASDAQ	USTB	Thu, Apr 6, 2023	49.16	49.19	49.16	49.16
1369	NASDAQ	USTB	Wed, Apr 5, 2023	49.24	49.25	49.19	49.20
1368	NASDAQ	USTB	Tue, Apr 4, 2023	49.09	49.20	49.09	49.19
1367	NASDAQ	USTB	Mon, Apr 3, 2023	49.02	49.12	49.02	49.12
1366	NASDAQ	USTB	Fri, Mar 31, 2023	49.02	49.05	48.95	49.05
1365	NASDAQ	USTB	Thu, Mar 30, 2023	49.00	49.00	48.89	48.94
1364	NASDAQ	USTB	Wed, Mar 29, 2023	48.91	48.95	48.90	48.92
1363	NASDAQ	USTB	Tue, Mar 28, 2023	48.87	48.87	48.82	48.85
1362	NASDAQ	USTB	Mon, Mar 27, 2023	48.91	48.93	48.88	48.88
1361	NASDAQ	USTB	Fri, Mar 24, 2023	49.05	49.07	49.01	49.04
1360	NASDAQ	USTB	Thu, Mar 23, 2023	49.06	49.08	49.01	49.08
1359	NASDAQ	USTB	Wed, Mar 22, 2023	48.90	49.10	48.81	49.10
1358	NASDAQ	USTB	Tue, Mar 21, 2023	48.78	49.26	48.78	48.82
1357	NASDAQ	USTB	Mon, Mar 20, 2023	49.08	49.08	48.78	48.81
1356	NASDAQ	USTB	Fri, Mar 17, 2023	48.88	48.96	48.85	48.92
1355	NASDAQ	USTB	Thu, Mar 16, 2023	48.88	48.97	48.81	48.86
1354	NASDAQ	USTB	Wed, Mar 15, 2023	49.02	49.47	48.82	48.90
1353	NASDAQ	USTB	Tue, Mar 14, 2023	48.92	48.92	48.79	48.88
1352	NASDAQ	USTB	Mon, Mar 13, 2023	49.05	49.09	48.96	48.98
1351	NASDAQ	USTB	Fri, Mar 10, 2023	48.93	48.93	48.83	48.89
1350	NASDAQ	USTB	Thu, Mar 9, 2023	48.88	48.94	48.88	48.93
1349	NASDAQ	USTB	Wed, Mar 8, 2023	48.92	48.92	48.82	48.85
1348	NASDAQ	USTB	Tue, Mar 7, 2023	49.02	49.18	48.85	48.87
1347	NASDAQ	USTB	Mon, Mar 6, 2023	48.95	48.97	48.92	48.92
1346	NASDAQ	USTB	Fri, Mar 3, 2023	49.00	49.03	48.90	48.95
1345	NASDAQ	USTB	Thu, Mar 2, 2023	48.83	48.88	48.83	48.88
1344	NASDAQ	USTB	Wed, Mar 1, 2023	48.89	48.90	48.85	48.86
1343	NASDAQ	USTB	Tue, Feb 28, 2023	48.95	48.95	48.89	48.92
1342	NASDAQ	USTB	Mon, Feb 27, 2023	48.86	48.89	48.86	48.89
1341	NASDAQ	USTB	Fri, Feb 24, 2023	48.86	48.88	48.85	48.86
1340	NASDAQ	USTB	Thu, Feb 23, 2023	48.96	48.99	48.93	48.98
1339	NASDAQ	USTB	Wed, Feb 22, 2023	48.93	48.97	48.89	48.91
1338	NASDAQ	USTB	Tue, Feb 21, 2023	49.02	49.02	48.85	48.88
1337	NASDAQ	USTB	Fri, Feb 17, 2023	48.90	48.96	48.90	48.96
1336	NASDAQ	USTB	Thu, Feb 16, 2023	48.99	49.01	48.93	48.96
1335	NASDAQ	USTB	Wed, Feb 15, 2023	48.97	48.99	48.96	48.98
1334	NASDAQ	USTB	Tue, Feb 14, 2023	49.01	49.03	48.96	48.98
1333	NASDAQ	USTB	Mon, Feb 13, 2023	49.00	49.03	48.99	49.03
1332	NASDAQ	USTB	Fri, Feb 10, 2023	49.09	49.09	49.04	49.04
1331	NASDAQ	USTB	Thu, Feb 9, 2023	49.21	49.44	49.17	49.22
1330	NASDAQ	USTB	Wed, Feb 8, 2023	49.01	49.16	49.01	49.15
1329	NASDAQ	USTB	Tue, Feb 7, 2023	49.14	49.21	49.13	49.16
1328	NASDAQ	USTB	Mon, Feb 6, 2023	49.22	49.22	49.12	49.13
1327	NASDAQ	USTB	Fri, Feb 3, 2023	49.31	49.33	49.20	49.20
1326	NASDAQ	USTB	Thu, Feb 2, 2023	49.32	49.60	49.15	49.32
1325	NASDAQ	USTB	Wed, Feb 1, 2023	49.10	49.30	49.10	49.30
1324	NASDAQ	USTB	Tue, Jan 31, 2023	49.15	49.18	49.13	49.18
1323	NASDAQ	USTB	Mon, Jan 30, 2023	49.08	49.10	48.99	49.08
1322	NASDAQ	USTB	Fri, Jan 27, 2023	49.03	49.13	49.03	49.11
1321	NASDAQ	USTB	Thu, Jan 26, 2023	49.14	49.14	49.10	49.14
1320	NASDAQ	USTB	Wed, Jan 25, 2023	49.11	49.13	49.10	49.12
1319	NASDAQ	USTB	Tue, Jan 24, 2023	49.09	49.13	49.05	49.07
1318	NASDAQ	USTB	Mon, Jan 23, 2023	49.09	49.10	49.04	49.07
1317	NASDAQ	USTB	Fri, Jan 20, 2023	49.17	49.17	49.04	49.06
1316	NASDAQ	USTB	Thu, Jan 19, 2023	49.06	49.09	49.06	49.08
1315	NASDAQ	USTB	Wed, Jan 18, 2023	49.07	49.12	49.07	49.10
1314	NASDAQ	USTB	Tue, Jan 17, 2023	48.95	49.06	48.93	48.97
1313	NASDAQ	USTB	Fri, Jan 13, 2023	49.09	49.09	48.82	48.95
1312	NASDAQ	USTB	Thu, Jan 12, 2023	49.00	49.01	48.90	49.01
1311	NASDAQ	USTB	Wed, Jan 11, 2023	48.93	48.96	48.84	48.96
1310	NASDAQ	USTB	Tue, Jan 10, 2023	48.90	48.92	48.84	48.91
1309	NASDAQ	USTB	Mon, Jan 9, 2023	48.88	48.92	48.88	48.90
1308	NASDAQ	USTB	Fri, Jan 6, 2023	48.78	48.83	48.74	48.83
1307	NASDAQ	USTB	Thu, Jan 5, 2023	48.70	48.74	48.69	48.73
1306	NASDAQ	USTB	Wed, Jan 4, 2023	48.73	48.74	48.70	48.73
1305	NASDAQ	USTB	Tue, Jan 3, 2023	48.78	48.78	48.66	48.69
1304	NASDAQ	USTB	Fri, Dec 30, 2022	48.63	48.65	48.61	48.64
1303	NASDAQ	USTB	Thu, Dec 29, 2022	48.66	48.70	48.66	48.69
1302	NASDAQ	USTB	Wed, Dec 28, 2022	48.71	48.71	48.65	48.65
1301	NASDAQ	USTB	Tue, Dec 27, 2022	48.63	48.63	48.61	48.62
1300	NASDAQ	USTB	Fri, Dec 23, 2022	48.97	48.97	48.60	48.68
1299	NASDAQ	USTB	Thu, Dec 22, 2022	48.75	48.75	48.67	48.67
1298	NASDAQ	USTB	Wed, Dec 21, 2022	48.67	48.71	48.67	48.70
1297	NASDAQ	USTB	Tue, Dec 20, 2022	48.67	48.67	48.61	48.64
1296	NASDAQ	USTB	Mon, Dec 19, 2022	48.77	48.77	48.65	48.67
1295	NASDAQ	USTB	Fri, Dec 16, 2022	48.64	48.77	48.64	48.69
1294	NASDAQ	USTB	Thu, Dec 15, 2022	49.03	49.03	48.98	48.99
1293	NASDAQ	USTB	Wed, Dec 14, 2022	49.05	49.05	48.88	48.94
1292	NASDAQ	USTB	Tue, Dec 13, 2022	49.10	49.13	48.94	48.96
1291	NASDAQ	USTB	Mon, Dec 12, 2022	48.83	48.85	48.80	48.82
1290	NASDAQ	USTB	Fri, Dec 9, 2022	48.80	48.84	48.79	48.83
1289	NASDAQ	USTB	Thu, Dec 8, 2022	48.82	48.95	48.81	48.83
1288	NASDAQ	USTB	Wed, Dec 7, 2022	48.81	48.86	48.79	48.85
1287	NASDAQ	USTB	Tue, Dec 6, 2022	48.85	48.85	48.73	48.76
1286	NASDAQ	USTB	Mon, Dec 5, 2022	48.79	48.79	48.71	48.72
1285	NASDAQ	USTB	Fri, Dec 2, 2022	48.71	48.84	48.71	48.80
1284	NASDAQ	USTB	Thu, Dec 1, 2022	48.82	48.82	48.74	48.82
1283	NASDAQ	USTB	Wed, Nov 30, 2022	48.55	48.71	48.53	48.71
1282	NASDAQ	USTB	Tue, Nov 29, 2022	48.60	48.66	48.57	48.60
1281	NASDAQ	USTB	Mon, Nov 28, 2022	48.64	48.64	48.55	48.58
1280	NASDAQ	USTB	Fri, Nov 25, 2022	48.52	48.61	48.52	48.61
1279	NASDAQ	USTB	Wed, Nov 23, 2022	48.52	48.58	48.52	48.57
1278	NASDAQ	USTB	Tue, Nov 22, 2022	48.46	48.51	48.46	48.50
1277	NASDAQ	USTB	Mon, Nov 21, 2022	48.47	48.71	48.31	48.45
1276	NASDAQ	USTB	Fri, Nov 18, 2022	48.46	48.57	48.44	48.44
1275	NASDAQ	USTB	Thu, Nov 17, 2022	48.47	48.50	48.42	48.50
1274	NASDAQ	USTB	Wed, Nov 16, 2022	48.50	48.53	48.49	48.53
1273	NASDAQ	USTB	Tue, Nov 15, 2022	48.48	48.57	48.43	48.47
1272	NASDAQ	USTB	Mon, Nov 14, 2022	48.59	48.59	48.43	48.46
1271	NASDAQ	USTB	Fri, Nov 11, 2022	48.39	48.51	48.39	48.51
1270	NASDAQ	USTB	Thu, Nov 10, 2022	48.40	48.51	48.40	48.47
1269	NASDAQ	USTB	Wed, Nov 9, 2022	48.12	48.17	48.12	48.12
1268	NASDAQ	USTB	Tue, Nov 8, 2022	48.12	48.25	48.11	48.15
1267	NASDAQ	USTB	Mon, Nov 7, 2022	48.26	48.26	48.18	48.19
1266	NASDAQ	USTB	Fri, Nov 4, 2022	48.17	48.24	48.17	48.22
1265	NASDAQ	USTB	Thu, Nov 3, 2022	48.12	48.16	48.12	48.15
1264	NASDAQ	USTB	Wed, Nov 2, 2022	48.29	48.39	48.22	48.22
1263	NASDAQ	USTB	Tue, Nov 1, 2022	48.38	48.38	48.28	48.29
1262	NASDAQ	USTB	Mon, Oct 31, 2022	48.30	48.31	48.26	48.27
1261	NASDAQ	USTB	Fri, Oct 28, 2022	48.32	48.35	48.30	48.34
1260	NASDAQ	USTB	Thu, Oct 27, 2022	48.28	48.35	48.26	48.32
1259	NASDAQ	USTB	Wed, Oct 26, 2022	48.24	48.40	48.24	48.27
1258	NASDAQ	USTB	Tue, Oct 25, 2022	48.28	48.28	48.20	48.20
1257	NASDAQ	USTB	Mon, Oct 24, 2022	48.15	48.19	48.12	48.17
1256	NASDAQ	USTB	Fri, Oct 21, 2022	48.09	48.19	48.09	48.18
1255	NASDAQ	USTB	Thu, Oct 20, 2022	48.11	48.16	48.07	48.09
1254	NASDAQ	USTB	Wed, Oct 19, 2022	48.16	48.19	48.03	48.13
1253	NASDAQ	USTB	Tue, Oct 18, 2022	48.36	48.36	48.19	48.22
1252	NASDAQ	USTB	Mon, Oct 17, 2022	48.25	48.26	48.21	48.21
1251	NASDAQ	USTB	Fri, Oct 14, 2022	48.20	48.20	48.09	48.11
1250	NASDAQ	USTB	Thu, Oct 13, 2022	48.08	48.27	48.06	48.16
1249	NASDAQ	USTB	Wed, Oct 12, 2022	48.32	48.32	48.25	48.27
1248	NASDAQ	USTB	Tue, Oct 11, 2022	48.25	48.28	48.22	48.24
1247	NASDAQ	USTB	Mon, Oct 10, 2022	48.40	48.52	48.38	48.30
1246	NASDAQ	USTB	Fri, Oct 7, 2022	48.47	48.50	48.38	48.43
1245	NASDAQ	USTB	Thu, Oct 6, 2022	48.52	48.55	48.46	48.47
1244	NASDAQ	USTB	Wed, Oct 5, 2022	48.62	48.62	48.47	48.53
1243	NASDAQ	USTB	Tue, Oct 4, 2022	48.59	48.99	48.57	48.70
1242	NASDAQ	USTB	Mon, Oct 3, 2022	48.46	48.63	48.46	48.53
1241	NASDAQ	USTB	Fri, Sep 30, 2022	48.48	48.67	48.42	48.42
1240	NASDAQ	USTB	Thu, Sep 29, 2022	48.36	48.80	48.31	48.46
1239	NASDAQ	USTB	Wed, Sep 28, 2022	48.39	48.46	48.35	48.45
1238	NASDAQ	USTB	Tue, Sep 27, 2022	48.35	48.43	48.28	48.30
1237	NASDAQ	USTB	Mon, Sep 26, 2022	48.54	48.54	48.24	48.38
1236	NASDAQ	USTB	Fri, Sep 23, 2022	48.66	48.66	48.43	48.53
1235	NASDAQ	USTB	Thu, Sep 22, 2022	48.58	48.61	48.51	48.57
1234	NASDAQ	USTB	Wed, Sep 21, 2022	48.72	48.75	48.61	48.68
1233	NASDAQ	USTB	Tue, Sep 20, 2022	48.71	48.74	48.68	48.70
1232	NASDAQ	USTB	Mon, Sep 19, 2022	48.69	48.78	48.67	48.78
1231	NASDAQ	USTB	Fri, Sep 16, 2022	48.64	48.74	48.64	48.74
1230	NASDAQ	USTB	Thu, Sep 15, 2022	48.72	48.73	48.68	48.68
1229	NASDAQ	USTB	Wed, Sep 14, 2022	48.75	48.81	48.74	48.80
1228	NASDAQ	USTB	Tue, Sep 13, 2022	48.74	48.77	48.73	48.75
1227	NASDAQ	USTB	Mon, Sep 12, 2022	48.90	48.97	48.85	48.86
1226	NASDAQ	USTB	Fri, Sep 9, 2022	48.87	48.90	48.85	48.86
1225	NASDAQ	USTB	Thu, Sep 8, 2022	48.98	49.01	48.97	48.88
1224	NASDAQ	USTB	Wed, Sep 7, 2022	48.97	49.02	48.78	49.01
1223	NASDAQ	USTB	Tue, Sep 6, 2022	48.97	48.97	48.92	48.94
1222	NASDAQ	USTB	Fri, Sep 2, 2022	49.04	49.05	48.74	48.97
1221	NASDAQ	USTB	Thu, Sep 1, 2022	48.91	48.93	48.89	48.93
1220	NASDAQ	USTB	Wed, Aug 31, 2022	48.98	49.00	48.96	48.96
1219	NASDAQ	USTB	Tue, Aug 30, 2022	49.03	49.03	48.97	48.97
1218	NASDAQ	USTB	Mon, Aug 29, 2022	49.02	49.02	49.00	49.01
1217	NASDAQ	USTB	Fri, Aug 26, 2022	49.01	49.12	49.01	49.05
1216	NASDAQ	USTB	Thu, Aug 25, 2022	49.02	49.10	49.02	49.10
1215	NASDAQ	USTB	Wed, Aug 24, 2022	49.14	49.14	49.00	49.03
1214	NASDAQ	USTB	Tue, Aug 23, 2022	49.21	49.22	49.17	49.18
1213	NASDAQ	USTB	Mon, Aug 22, 2022	49.15	49.18	49.14	49.15
1212	NASDAQ	USTB	Fri, Aug 19, 2022	49.20	49.22	49.19	49.20
1211	NASDAQ	USTB	Thu, Aug 18, 2022	49.23	49.26	49.23	49.25
1210	NASDAQ	USTB	Wed, Aug 17, 2022	49.20	49.22	49.16	49.20
1209	NASDAQ	USTB	Tue, Aug 16, 2022	49.25	49.26	49.22	49.25
1208	NASDAQ	USTB	Mon, Aug 15, 2022	49.28	49.29	49.24	49.28
1207	NASDAQ	USTB	Fri, Aug 12, 2022	49.23	49.25	49.19	49.24
1206	NASDAQ	USTB	Thu, Aug 11, 2022	49.31	49.31	49.20	49.22
1205	NASDAQ	USTB	Wed, Aug 10, 2022	49.31	49.31	49.22	49.25
1204	NASDAQ	USTB	Tue, Aug 9, 2022	49.15	49.16	49.13	49.14
1203	NASDAQ	USTB	Mon, Aug 8, 2022	49.27	49.30	49.27	49.19
1202	NASDAQ	USTB	Fri, Aug 5, 2022	49.22	49.27	49.22	49.26
1201	NASDAQ	USTB	Thu, Aug 4, 2022	49.33	49.39	49.33	49.37
1200	NASDAQ	USTB	Wed, Aug 3, 2022	49.29	49.36	49.23	49.36
1199	NASDAQ	USTB	Tue, Aug 2, 2022	49.34	49.35	49.26	49.32
1198	NASDAQ	USTB	Mon, Aug 1, 2022	49.38	49.39	49.34	49.35
1197	NASDAQ	USTB	Fri, Jul 29, 2022	49.36	49.40	49.32	49.40
1196	NASDAQ	USTB	Thu, Jul 28, 2022	49.30	49.46	49.30	49.46
1195	NASDAQ	USTB	Wed, Jul 27, 2022	49.22	49.29	49.17	49.29
1194	NASDAQ	USTB	Tue, Jul 26, 2022	49.26	49.26	49.14	49.19
1193	NASDAQ	USTB	Mon, Jul 25, 2022	49.17	49.23	49.17	49.20
1192	NASDAQ	USTB	Fri, Jul 22, 2022	49.18	49.39	49.18	49.20
1191	NASDAQ	USTB	Thu, Jul 21, 2022	48.94	49.11	48.94	49.11
1190	NASDAQ	USTB	Wed, Jul 20, 2022	48.99	49.03	48.99	49.03
1189	NASDAQ	USTB	Tue, Jul 19, 2022	49.02	49.02	48.97	49.02
1188	NASDAQ	USTB	Mon, Jul 18, 2022	48.97	49.02	48.97	48.99
1187	NASDAQ	USTB	Fri, Jul 15, 2022	48.89	48.99	48.89	48.99
1186	NASDAQ	USTB	Thu, Jul 14, 2022	48.87	48.97	48.87	48.97
1185	NASDAQ	USTB	Wed, Jul 13, 2022	48.99	49.00	48.95	48.98
1184	NASDAQ	USTB	Tue, Jul 12, 2022	49.04	49.06	48.99	48.99
1183	NASDAQ	USTB	Mon, Jul 11, 2022	49.02	49.03	49.00	49.01
1182	NASDAQ	USTB	Fri, Jul 8, 2022	49.06	49.09	49.05	48.98
1181	NASDAQ	USTB	Thu, Jul 7, 2022	49.10	49.21	49.04	49.14
1180	NASDAQ	USTB	Wed, Jul 6, 2022	49.15	49.15	49.03	49.05
1179	NASDAQ	USTB	Tue, Jul 5, 2022	49.11	49.11	49.00	49.08
1178	NASDAQ	USTB	Fri, Jul 1, 2022	49.09	49.15	49.06	49.12
1177	NASDAQ	USTB	Thu, Jun 30, 2022	48.94	49.02	48.93	48.97
1176	NASDAQ	USTB	Wed, Jun 29, 2022	49.00	49.00	48.94	48.94
1175	NASDAQ	USTB	Tue, Jun 28, 2022	49.00	49.00	48.91	48.94
1174	NASDAQ	USTB	Mon, Jun 27, 2022	48.98	49.03	48.91	48.95
1173	NASDAQ	USTB	Fri, Jun 24, 2022	49.10	49.10	49.00	49.05
1172	NASDAQ	USTB	Thu, Jun 23, 2022	49.11	49.18	48.76	49.03
1171	NASDAQ	USTB	Wed, Jun 22, 2022	48.88	48.93	48.74	48.79
1170	NASDAQ	USTB	Tue, Jun 21, 2022	48.91	48.94	48.86	48.88
1169	NASDAQ	USTB	Fri, Jun 17, 2022	48.88	48.96	48.83	48.93
1168	NASDAQ	USTB	Thu, Jun 16, 2022	48.78	48.91	48.76	48.91
1167	NASDAQ	USTB	Wed, Jun 15, 2022	48.89	48.94	48.82	48.93
1166	NASDAQ	USTB	Tue, Jun 14, 2022	48.81	48.83	48.72	48.72
1165	NASDAQ	USTB	Mon, Jun 13, 2022	48.89	48.92	48.76	48.76
1164	NASDAQ	USTB	Fri, Jun 10, 2022	49.17	49.20	49.00	49.06
1163	NASDAQ	USTB	Thu, Jun 9, 2022	49.41	49.41	49.38	49.30
1162	NASDAQ	USTB	Wed, Jun 8, 2022	49.41	49.48	49.39	49.41
1161	NASDAQ	USTB	Tue, Jun 7, 2022	49.49	49.50	49.45	49.50
1160	NASDAQ	USTB	Mon, Jun 6, 2022	49.54	49.54	49.43	49.49
1159	NASDAQ	USTB	Fri, Jun 3, 2022	49.52	49.53	49.51	49.53
1158	NASDAQ	USTB	Thu, Jun 2, 2022	49.49	49.60	49.49	49.60
1157	NASDAQ	USTB	Wed, Jun 1, 2022	49.48	49.57	49.48	49.52
1156	NASDAQ	USTB	Tue, May 31, 2022	49.69	49.69	49.53	49.59
1155	NASDAQ	USTB	Fri, May 27, 2022	49.60	49.66	49.58	49.64
1154	NASDAQ	USTB	Thu, May 26, 2022	49.60	49.61	49.54	49.58
1153	NASDAQ	USTB	Wed, May 25, 2022	49.54	49.56	49.49	49.55
1152	NASDAQ	USTB	Tue, May 24, 2022	49.38	49.46	49.37	49.45
1151	NASDAQ	USTB	Mon, May 23, 2022	49.34	49.38	49.33	49.33
1150	NASDAQ	USTB	Fri, May 20, 2022	49.27	49.48	49.26	49.36
1149	NASDAQ	USTB	Thu, May 19, 2022	49.34	49.40	49.24	49.31
1148	NASDAQ	USTB	Wed, May 18, 2022	49.21	49.38	49.19	49.23
1147	NASDAQ	USTB	Tue, May 17, 2022	49.21	49.29	49.20	49.21
1146	NASDAQ	USTB	Mon, May 16, 2022	49.25	49.37	49.25	49.31
1145	NASDAQ	USTB	Fri, May 13, 2022	49.13	49.23	49.13	49.17
1144	NASDAQ	USTB	Thu, May 12, 2022	49.30	49.36	49.19	49.33
1143	NASDAQ	USTB	Wed, May 11, 2022	49.24	49.31	49.22	49.29
1142	NASDAQ	USTB	Tue, May 10, 2022	49.36	49.37	49.29	49.32
1141	NASDAQ	USTB	Mon, May 9, 2022	49.28	49.33	49.27	49.21
1140	NASDAQ	USTB	Fri, May 6, 2022	49.35	49.41	49.33	49.35
1139	NASDAQ	USTB	Thu, May 5, 2022	49.40	49.40	49.26	49.30
1138	NASDAQ	USTB	Wed, May 4, 2022	49.35	49.47	49.27	49.47
1137	NASDAQ	USTB	Tue, May 3, 2022	49.37	49.43	49.35	49.35
1136	NASDAQ	USTB	Mon, May 2, 2022	49.34	49.38	49.34	49.34
1135	NASDAQ	USTB	Fri, Apr 29, 2022	49.45	49.47	49.39	49.41
1134	NASDAQ	USTB	Thu, Apr 28, 2022	49.54	49.55	49.48	49.51
1133	NASDAQ	USTB	Wed, Apr 27, 2022	49.55	49.61	49.53	49.53
1132	NASDAQ	USTB	Tue, Apr 26, 2022	49.59	49.63	49.52	49.55
1131	NASDAQ	USTB	Mon, Apr 25, 2022	49.50	49.62	49.50	49.56
1130	NASDAQ	USTB	Fri, Apr 22, 2022	49.43	49.52	49.43	49.48
1129	NASDAQ	USTB	Thu, Apr 21, 2022	49.56	49.56	49.46	49.52
1128	NASDAQ	USTB	Wed, Apr 20, 2022	49.50	49.56	49.50	49.56
1127	NASDAQ	USTB	Tue, Apr 19, 2022	49.63	49.64	49.51	49.57
1126	NASDAQ	USTB	Mon, Apr 18, 2022	49.76	49.76	49.63	49.67
1125	NASDAQ	USTB	Thu, Apr 14, 2022	49.74	49.74	49.62	49.66
1124	NASDAQ	USTB	Wed, Apr 13, 2022	49.80	49.81	49.72	49.79
1123	NASDAQ	USTB	Tue, Apr 12, 2022	49.72	49.76	49.67	49.73
1122	NASDAQ	USTB	Mon, Apr 11, 2022	49.61	49.68	49.60	49.63
1121	NASDAQ	USTB	Fri, Apr 8, 2022	49.65	49.76	49.65	49.61
1120	NASDAQ	USTB	Thu, Apr 7, 2022	49.75	49.79	49.74	49.77
1119	NASDAQ	USTB	Wed, Apr 6, 2022	49.71	49.75	49.66	49.74
1118	NASDAQ	USTB	Tue, Apr 5, 2022	49.83	49.85	49.75	49.75
1117	NASDAQ	USTB	Mon, Apr 4, 2022	49.76	49.81	49.76	49.81
1116	NASDAQ	USTB	Fri, Apr 1, 2022	49.73	49.79	49.73	49.77
1115	NASDAQ	USTB	Thu, Mar 31, 2022	49.87	49.90	49.86	49.86
1114	NASDAQ	USTB	Wed, Mar 30, 2022	49.78	49.84	49.78	49.82
1113	NASDAQ	USTB	Tue, Mar 29, 2022	49.83	49.87	49.78	49.85
1112	NASDAQ	USTB	Mon, Mar 28, 2022	49.79	49.80	49.74	49.76
1111	NASDAQ	USTB	Fri, Mar 25, 2022	49.83	49.85	49.76	49.77
1110	NASDAQ	USTB	Thu, Mar 24, 2022	49.86	49.91	49.85	49.89
1109	NASDAQ	USTB	Wed, Mar 23, 2022	49.88	49.93	49.85	49.91
1108	NASDAQ	USTB	Tue, Mar 22, 2022	49.87	49.91	49.82	49.85
1107	NASDAQ	USTB	Mon, Mar 21, 2022	50.00	50.03	49.92	49.94
1106	NASDAQ	USTB	Fri, Mar 18, 2022	50.06	50.07	49.99	50.06
1105	NASDAQ	USTB	Thu, Mar 17, 2022	50.03	50.07	50.00	50.06
1104	NASDAQ	USTB	Wed, Mar 16, 2022	50.07	50.07	49.76	49.91
1103	NASDAQ	USTB	Tue, Mar 15, 2022	50.11	50.11	49.98	50.05
1102	NASDAQ	USTB	Mon, Mar 14, 2022	50.12	50.12	49.95	50.00
1101	NASDAQ	USTB	Fri, Mar 11, 2022	50.15	50.19	50.11	50.15
1100	NASDAQ	USTB	Thu, Mar 10, 2022	50.24	50.28	50.21	50.17
1099	NASDAQ	USTB	Wed, Mar 9, 2022	50.29	50.36	50.22	50.33
1098	NASDAQ	USTB	Tue, Mar 8, 2022	50.38	50.40	50.20	50.36
1097	NASDAQ	USTB	Mon, Mar 7, 2022	50.53	50.53	50.41	50.46
1096	NASDAQ	USTB	Fri, Mar 4, 2022	50.58	50.61	50.56	50.58
1095	NASDAQ	USTB	Thu, Mar 3, 2022	50.54	50.58	50.51	50.54
1094	NASDAQ	USTB	Wed, Mar 2, 2022	50.58	50.61	50.52	50.56
1093	NASDAQ	USTB	Tue, Mar 1, 2022	50.67	50.71	50.65	50.67
1092	NASDAQ	USTB	Mon, Feb 28, 2022	50.59	50.59	50.49	50.54
1091	NASDAQ	USTB	Fri, Feb 25, 2022	50.58	50.58	50.50	50.57
1090	NASDAQ	USTB	Thu, Feb 24, 2022	50.42	50.54	50.42	50.52
1089	NASDAQ	USTB	Wed, Feb 23, 2022	50.53	50.57	50.52	50.53
1088	NASDAQ	USTB	Tue, Feb 22, 2022	50.58	50.59	50.53	50.56
1087	NASDAQ	USTB	Fri, Feb 18, 2022	50.61	50.65	50.59	50.63
1086	NASDAQ	USTB	Thu, Feb 17, 2022	50.64	50.64	50.59	50.62
1085	NASDAQ	USTB	Wed, Feb 16, 2022	50.55	50.57	50.52	50.57
1084	NASDAQ	USTB	Tue, Feb 15, 2022	50.55	50.58	50.54	50.56
1083	NASDAQ	USTB	Mon, Feb 14, 2022	50.55	50.60	50.51	50.56
1082	NASDAQ	USTB	Fri, Feb 11, 2022	50.63	50.63	50.56	50.61
1081	NASDAQ	USTB	Thu, Feb 10, 2022	50.77	50.77	50.57	50.57
1080	NASDAQ	USTB	Wed, Feb 9, 2022	50.87	50.87	50.81	50.78
1079	NASDAQ	USTB	Tue, Feb 8, 2022	50.86	50.86	50.79	50.83
1078	NASDAQ	USTB	Mon, Feb 7, 2022	50.83	50.88	50.83	50.87
1077	NASDAQ	USTB	Fri, Feb 4, 2022	50.85	50.86	50.83	50.85
1076	NASDAQ	USTB	Thu, Feb 3, 2022	50.94	50.95	50.93	50.94
1075	NASDAQ	USTB	Wed, Feb 2, 2022	51.00	51.03	50.98	51.01
1074	NASDAQ	USTB	Tue, Feb 1, 2022	50.90	50.98	50.90	50.98
1073	NASDAQ	USTB	Mon, Jan 31, 2022	50.92	50.98	50.92	50.94
1072	NASDAQ	USTB	Fri, Jan 28, 2022	50.92	50.96	50.92	50.96
1071	NASDAQ	USTB	Thu, Jan 27, 2022	50.95	50.98	50.90	50.90
1070	NASDAQ	USTB	Wed, Jan 26, 2022	51.10	51.10	50.94	50.94
1069	NASDAQ	USTB	Tue, Jan 25, 2022	51.10	51.10	51.08	51.08
1068	NASDAQ	USTB	Mon, Jan 24, 2022	51.10	51.13	51.08	51.10
1067	NASDAQ	USTB	Fri, Jan 21, 2022	51.13	51.14	51.11	51.12
1066	NASDAQ	USTB	Thu, Jan 20, 2022	51.11	51.12	51.08	51.08
1065	NASDAQ	USTB	Wed, Jan 19, 2022	51.08	51.13	51.08	51.09
1064	NASDAQ	USTB	Tue, Jan 18, 2022	51.31	51.31	51.06	51.07
1063	NASDAQ	USTB	Fri, Jan 14, 2022	51.20	51.20	51.16	51.17
1062	NASDAQ	USTB	Thu, Jan 13, 2022	51.21	51.22	51.20	51.22
1061	NASDAQ	USTB	Wed, Jan 12, 2022	51.25	51.25	51.18	51.21
1060	NASDAQ	USTB	Tue, Jan 11, 2022	51.16	51.21	51.16	51.20
1059	NASDAQ	USTB	Mon, Jan 10, 2022	51.16	51.17	51.14	51.17
1058	NASDAQ	USTB	Fri, Jan 7, 2022	51.19	51.21	51.17	51.20
1057	NASDAQ	USTB	Thu, Jan 6, 2022	51.22	51.25	51.20	51.22
1056	NASDAQ	USTB	Wed, Jan 5, 2022	51.30	51.31	51.23	51.25
1055	NASDAQ	USTB	Tue, Jan 4, 2022	51.28	51.34	51.28	51.30
1054	NASDAQ	USTB	Mon, Jan 3, 2022	51.28	51.29	51.27	51.28
1053	NASDAQ	USTB	Fri, Dec 31, 2021	51.32	51.35	51.32	51.33
1052	NASDAQ	USTB	Thu, Dec 30, 2021	51.29	51.33	51.29	51.32
1051	NASDAQ	USTB	Wed, Dec 29, 2021	51.28	51.32	51.28	51.32
1050	NASDAQ	USTB	Tue, Dec 28, 2021	51.32	51.40	51.30	51.33
1049	NASDAQ	USTB	Mon, Dec 27, 2021	51.26	51.32	51.26	51.31
1048	NASDAQ	USTB	Thu, Dec 23, 2021	51.29	51.34	51.29	51.31
1047	NASDAQ	USTB	Wed, Dec 22, 2021	51.31	51.62	51.26	51.30
1046	NASDAQ	USTB	Tue, Dec 21, 2021	51.27	51.31	51.26	51.30
1045	NASDAQ	USTB	Mon, Dec 20, 2021	51.31	51.36	51.27	51.29
1044	NASDAQ	USTB	Fri, Dec 17, 2021	51.32	51.32	51.29	51.30
1043	NASDAQ	USTB	Thu, Dec 16, 2021	51.30	51.34	51.30	51.32
1042	NASDAQ	USTB	Wed, Dec 15, 2021	51.33	51.38	51.33	51.27
1041	NASDAQ	USTB	Tue, Dec 14, 2021	51.35	51.38	51.26	51.37
1040	NASDAQ	USTB	Mon, Dec 13, 2021	51.36	51.40	51.35	51.38
1039	NASDAQ	USTB	Fri, Dec 10, 2021	51.34	51.40	51.34	51.40
1038	NASDAQ	USTB	Thu, Dec 9, 2021	51.51	51.51	51.30	51.33
1037	NASDAQ	USTB	Wed, Dec 8, 2021	51.52	51.53	51.51	51.35
1036	NASDAQ	USTB	Tue, Dec 7, 2021	51.56	51.56	51.52	51.54
1035	NASDAQ	USTB	Mon, Dec 6, 2021	51.53	51.56	51.52	51.54
1034	NASDAQ	USTB	Fri, Dec 3, 2021	51.53	51.57	51.53	51.57
1033	NASDAQ	USTB	Thu, Dec 2, 2021	51.54	51.55	51.53	51.54
1032	NASDAQ	USTB	Wed, Dec 1, 2021	51.54	51.54	51.51	51.53
1031	NASDAQ	USTB	Tue, Nov 30, 2021	51.62	51.62	51.53	51.55
1030	NASDAQ	USTB	Mon, Nov 29, 2021	51.52	51.59	51.52	51.56
1029	NASDAQ	USTB	Fri, Nov 26, 2021	51.69	51.69	51.55	51.55
1028	NASDAQ	USTB	Wed, Nov 24, 2021	51.53	51.54	51.48	51.50
1027	NASDAQ	USTB	Tue, Nov 23, 2021	51.54	51.54	51.51	51.51
1026	NASDAQ	USTB	Mon, Nov 22, 2021	51.56	51.57	51.53	51.53
1025	NASDAQ	USTB	Fri, Nov 19, 2021	51.61	51.63	51.57	51.57
1024	NASDAQ	USTB	Thu, Nov 18, 2021	51.56	51.61	51.56	51.59
1023	NASDAQ	USTB	Wed, Nov 17, 2021	51.58	51.60	51.55	51.57
1022	NASDAQ	USTB	Tue, Nov 16, 2021	51.52	51.72	51.52	51.57
1021	NASDAQ	USTB	Mon, Nov 15, 2021	51.59	51.59	51.55	51.56
1020	NASDAQ	USTB	Fri, Nov 12, 2021	51.55	51.59	51.55	51.57
1019	NASDAQ	USTB	Thu, Nov 11, 2021	51.57	51.74	51.54	51.56
1018	NASDAQ	USTB	Wed, Nov 10, 2021	51.60	51.80	51.57	51.58
1017	NASDAQ	USTB	Tue, Nov 9, 2021	51.67	51.68	51.64	51.66
1016	NASDAQ	USTB	Mon, Nov 8, 2021	51.66	51.66	51.60	51.62
1015	NASDAQ	USTB	Fri, Nov 5, 2021	51.71	51.75	51.71	51.68
1014	NASDAQ	USTB	Thu, Nov 4, 2021	51.68	51.74	51.68	51.74
1013	NASDAQ	USTB	Wed, Nov 3, 2021	51.62	51.65	51.59	51.64
1012	NASDAQ	USTB	Tue, Nov 2, 2021	51.66	51.68	51.66	51.67
1011	NASDAQ	USTB	Mon, Nov 1, 2021	51.61	51.62	51.56	51.61
1010	NASDAQ	USTB	Fri, Oct 29, 2021	51.63	51.65	51.61	51.63
1009	NASDAQ	USTB	Thu, Oct 28, 2021	51.64	51.64	51.60	51.62
1008	NASDAQ	USTB	Wed, Oct 27, 2021	51.65	51.65	51.62	51.63
1007	NASDAQ	USTB	Tue, Oct 26, 2021	51.63	51.63	51.60	51.62
1006	NASDAQ	USTB	Mon, Oct 25, 2021	51.63	51.65	51.60	51.62
1005	NASDAQ	USTB	Fri, Oct 22, 2021	51.59	51.60	51.57	51.59
1004	NASDAQ	USTB	Thu, Oct 21, 2021	51.60	51.65	51.59	51.61
1003	NASDAQ	USTB	Wed, Oct 20, 2021	51.67	51.67	51.63	51.65
1002	NASDAQ	USTB	Tue, Oct 19, 2021	51.66	51.67	51.58	51.64
1001	NASDAQ	USTB	Mon, Oct 18, 2021	51.63	51.65	51.60	51.64
1000	NASDAQ	USTB	Fri, Oct 15, 2021	51.67	51.68	51.65	51.65
999	NASDAQ	USTB	Thu, Oct 14, 2021	51.68	51.68	51.64	51.67
998	NASDAQ	USTB	Wed, Oct 13, 2021	51.67	51.69	51.65	51.67
997	NASDAQ	USTB	Tue, Oct 12, 2021	51.97	51.97	51.65	51.67
996	NASDAQ	USTB	Mon, Oct 11, 2021	51.68	51.68	51.66	51.66
995	NASDAQ	USTB	Fri, Oct 8, 2021	51.73	51.73	51.67	51.69
994	NASDAQ	USTB	Thu, Oct 7, 2021	51.82	51.82	51.77	51.72
993	NASDAQ	USTB	Wed, Oct 6, 2021	51.80	51.92	51.74	51.81
992	NASDAQ	USTB	Tue, Oct 5, 2021	51.81	51.84	51.79	51.81
991	NASDAQ	USTB	Mon, Oct 4, 2021	51.84	51.86	51.53	51.73
990	NASDAQ	USTB	Fri, Oct 1, 2021	51.86	51.87	51.80	51.87
989	NASDAQ	USTB	Thu, Sep 30, 2021	51.85	51.85	51.76	51.79
988	NASDAQ	USTB	Wed, Sep 29, 2021	51.77	51.81	51.77	51.78
987	NASDAQ	USTB	Tue, Sep 28, 2021	51.77	51.77	51.74	51.76
986	NASDAQ	USTB	Mon, Sep 27, 2021	51.76	51.79	51.76	51.78
985	NASDAQ	USTB	Fri, Sep 24, 2021	51.82	51.82	51.81	51.81
984	NASDAQ	USTB	Thu, Sep 23, 2021	51.85	51.85	51.80	51.83
983	NASDAQ	USTB	Wed, Sep 22, 2021	51.83	51.84	51.83	51.84
982	NASDAQ	USTB	Tue, Sep 21, 2021	51.82	51.84	51.82	51.83
981	NASDAQ	USTB	Mon, Sep 20, 2021	51.80	51.84	51.80	51.84
980	NASDAQ	USTB	Fri, Sep 17, 2021	51.89	51.89	51.80	51.83
979	NASDAQ	USTB	Thu, Sep 16, 2021	51.86	51.89	51.85	51.86
978	NASDAQ	USTB	Wed, Sep 15, 2021	51.87	51.88	51.83	51.85
977	NASDAQ	USTB	Tue, Sep 14, 2021	51.75	51.87	51.75	51.86
976	NASDAQ	USTB	Mon, Sep 13, 2021	51.83	51.87	51.81	51.85
975	NASDAQ	USTB	Fri, Sep 10, 2021	51.85	51.91	51.85	51.86
974	NASDAQ	USTB	Thu, Sep 9, 2021	51.87	51.90	51.84	51.88
973	NASDAQ	USTB	Wed, Sep 8, 2021	51.93	51.93	51.89	51.84
972	NASDAQ	USTB	Tue, Sep 7, 2021	51.88	51.94	51.88	51.94
971	NASDAQ	USTB	Fri, Sep 3, 2021	51.94	51.94	51.91	51.93
970	NASDAQ	USTB	Thu, Sep 2, 2021	51.94	51.95	51.93	51.93
969	NASDAQ	USTB	Wed, Sep 1, 2021	51.91	51.96	51.87	51.89
968	NASDAQ	USTB	Tue, Aug 31, 2021	51.92	51.94	51.90	51.94
967	NASDAQ	USTB	Mon, Aug 30, 2021	51.88	51.90	51.87	51.89
966	NASDAQ	USTB	Fri, Aug 27, 2021	51.86	51.98	51.86	51.92
965	NASDAQ	USTB	Thu, Aug 26, 2021	51.86	51.92	51.82	51.84
964	NASDAQ	USTB	Wed, Aug 25, 2021	51.84	52.03	51.79	51.84
963	NASDAQ	USTB	Tue, Aug 24, 2021	51.87	51.87	51.86	51.86
962	NASDAQ	USTB	Mon, Aug 23, 2021	52.15	52.15	51.85	51.86
961	NASDAQ	USTB	Fri, Aug 20, 2021	51.84	51.87	51.84	51.86
960	NASDAQ	USTB	Thu, Aug 19, 2021	51.85	51.85	51.83	51.84
959	NASDAQ	USTB	Wed, Aug 18, 2021	51.84	51.84	51.82	51.82
958	NASDAQ	USTB	Tue, Aug 17, 2021	51.82	51.83	51.82	51.83
957	NASDAQ	USTB	Mon, Aug 16, 2021	51.89	51.89	51.84	51.85
956	NASDAQ	USTB	Fri, Aug 13, 2021	51.85	51.85	51.84	51.85
955	NASDAQ	USTB	Thu, Aug 12, 2021	51.83	51.84	51.81	51.83
954	NASDAQ	USTB	Wed, Aug 11, 2021	51.80	51.82	51.80	51.82
953	NASDAQ	USTB	Tue, Aug 10, 2021	51.81	51.81	51.77	51.79
952	NASDAQ	USTB	Mon, Aug 9, 2021	51.82	51.83	51.81	51.81
951	NASDAQ	USTB	Fri, Aug 6, 2021	51.91	51.92	51.91	51.84
950	NASDAQ	USTB	Thu, Aug 5, 2021	51.92	51.94	51.92	51.93
949	NASDAQ	USTB	Wed, Aug 4, 2021	51.95	51.95	51.94	51.94
948	NASDAQ	USTB	Tue, Aug 3, 2021	52.00	52.00	51.96	51.97
947	NASDAQ	USTB	Mon, Aug 2, 2021	51.96	51.97	51.95	51.96
946	NASDAQ	USTB	Fri, Jul 30, 2021	51.95	51.95	51.95	51.95
945	NASDAQ	USTB	Thu, Jul 29, 2021	51.93	51.96	51.93	51.95
944	NASDAQ	USTB	Wed, Jul 28, 2021	51.92	51.93	51.90	51.92
943	NASDAQ	USTB	Tue, Jul 27, 2021	51.91	52.07	51.89	51.93
942	NASDAQ	USTB	Mon, Jul 26, 2021	51.90	51.92	51.89	51.91
941	NASDAQ	USTB	Fri, Jul 23, 2021	51.95	51.96	51.85	51.91
940	NASDAQ	USTB	Thu, Jul 22, 2021	51.96	51.97	51.95	51.96
939	NASDAQ	USTB	Wed, Jul 21, 2021	51.93	51.95	51.92	51.94
938	NASDAQ	USTB	Tue, Jul 20, 2021	51.94	51.95	51.93	51.93
937	NASDAQ	USTB	Mon, Jul 19, 2021	51.91	51.92	51.89	51.90
936	NASDAQ	USTB	Fri, Jul 16, 2021	51.91	51.92	51.90	51.90
935	NASDAQ	USTB	Thu, Jul 15, 2021	51.91	51.93	51.91	51.92
934	NASDAQ	USTB	Wed, Jul 14, 2021	51.92	51.93	51.87	51.89
933	NASDAQ	USTB	Tue, Jul 13, 2021	51.88	51.92	51.87	51.89
932	NASDAQ	USTB	Mon, Jul 12, 2021	51.90	51.91	51.90	51.91
931	NASDAQ	USTB	Fri, Jul 9, 2021	51.93	51.93	51.90	51.91
930	NASDAQ	USTB	Thu, Jul 8, 2021	52.00	52.01	51.99	51.94
929	NASDAQ	USTB	Wed, Jul 7, 2021	51.98	52.00	51.97	51.99
928	NASDAQ	USTB	Tue, Jul 6, 2021	51.95	51.97	51.94	51.97
927	NASDAQ	USTB	Fri, Jul 2, 2021	51.96	51.96	51.94	51.96
926	NASDAQ	USTB	Thu, Jul 1, 2021	51.91	51.92	51.91	51.92
925	NASDAQ	USTB	Wed, Jun 30, 2021	51.90	51.92	51.90	51.92
924	NASDAQ	USTB	Tue, Jun 29, 2021	51.91	51.91	51.90	51.91
923	NASDAQ	USTB	Mon, Jun 28, 2021	51.90	51.90	51.89	51.90
922	NASDAQ	USTB	Fri, Jun 25, 2021	51.89	51.92	51.87	51.88
921	NASDAQ	USTB	Thu, Jun 24, 2021	51.87	51.88	51.87	51.87
920	NASDAQ	USTB	Wed, Jun 23, 2021	51.88	51.88	51.87	51.87
919	NASDAQ	USTB	Tue, Jun 22, 2021	51.87	51.87	51.86	51.87
918	NASDAQ	USTB	Mon, Jun 21, 2021	51.81	51.85	51.81	51.84
917	NASDAQ	USTB	Fri, Jun 18, 2021	51.84	51.84	51.79	51.83
916	NASDAQ	USTB	Thu, Jun 17, 2021	51.86	51.88	51.85	51.87
915	NASDAQ	USTB	Wed, Jun 16, 2021	51.93	51.94	51.80	51.87
914	NASDAQ	USTB	Tue, Jun 15, 2021	51.93	51.94	51.90	51.93
913	NASDAQ	USTB	Mon, Jun 14, 2021	51.92	51.93	51.92	51.92
912	NASDAQ	USTB	Fri, Jun 11, 2021	51.96	51.96	51.94	51.95
911	NASDAQ	USTB	Thu, Jun 10, 2021	51.93	51.97	51.92	51.94
910	NASDAQ	USTB	Wed, Jun 9, 2021	51.98	52.00	51.97	51.91
909	NASDAQ	USTB	Tue, Jun 8, 2021	51.93	52.08	51.90	51.97
908	NASDAQ	USTB	Mon, Jun 7, 2021	51.87	51.91	51.87	51.90
907	NASDAQ	USTB	Fri, Jun 4, 2021	51.92	51.93	51.91	51.91
906	NASDAQ	USTB	Thu, Jun 3, 2021	51.87	51.89	51.86	51.88
905	NASDAQ	USTB	Wed, Jun 2, 2021	51.89	51.92	51.89	51.89
904	NASDAQ	USTB	Tue, Jun 1, 2021	51.89	51.90	51.88	51.90
903	NASDAQ	USTB	Fri, May 28, 2021	51.88	51.91	51.88	51.90
902	NASDAQ	USTB	Thu, May 27, 2021	51.89	51.91	51.86	51.88
901	NASDAQ	USTB	Wed, May 26, 2021	51.85	51.88	51.85	51.88
900	NASDAQ	USTB	Tue, May 25, 2021	51.82	51.90	51.82	51.89
899	NASDAQ	USTB	Mon, May 24, 2021	51.82	51.85	51.82	51.84
898	NASDAQ	USTB	Fri, May 21, 2021	51.84	51.84	51.81	51.82
897	NASDAQ	USTB	Thu, May 20, 2021	51.81	51.89	51.81	51.89
896	NASDAQ	USTB	Wed, May 19, 2021	51.80	51.80	51.75	51.77
895	NASDAQ	USTB	Tue, May 18, 2021	51.82	51.82	51.78	51.78
894	NASDAQ	USTB	Mon, May 17, 2021	51.74	51.84	51.74	51.82
893	NASDAQ	USTB	Fri, May 14, 2021	51.81	51.83	51.81	51.82
892	NASDAQ	USTB	Thu, May 13, 2021	51.79	51.80	51.77	51.79
891	NASDAQ	USTB	Wed, May 12, 2021	51.79	51.79	51.74	51.76
890	NASDAQ	USTB	Tue, May 11, 2021	51.80	51.80	51.77	51.79
889	NASDAQ	USTB	Mon, May 10, 2021	51.89	51.89	51.81	51.81
888	NASDAQ	USTB	Fri, May 7, 2021	51.83	51.93	51.83	51.84
887	NASDAQ	USTB	Thu, May 6, 2021	51.79	51.83	51.75	51.82
886	NASDAQ	USTB	Wed, May 5, 2021	51.82	51.88	51.72	51.74
885	NASDAQ	USTB	Tue, May 4, 2021	51.87	51.87	51.84	51.85
884	NASDAQ	USTB	Mon, May 3, 2021	51.85	51.91	51.85	51.90
883	NASDAQ	USTB	Fri, Apr 30, 2021	51.85	51.88	51.84	51.84
882	NASDAQ	USTB	Thu, Apr 29, 2021	51.83	52.00	51.83	51.85
881	NASDAQ	USTB	Wed, Apr 28, 2021	51.83	51.83	51.82	51.83
880	NASDAQ	USTB	Tue, Apr 27, 2021	51.83	51.86	51.81	51.82
879	NASDAQ	USTB	Mon, Apr 26, 2021	51.83	51.84	51.82	51.82
878	NASDAQ	USTB	Fri, Apr 23, 2021	51.83	51.87	51.83	51.84
877	NASDAQ	USTB	Thu, Apr 22, 2021	51.80	51.86	51.80	51.82
876	NASDAQ	USTB	Wed, Apr 21, 2021	51.80	51.81	51.80	51.81
875	NASDAQ	USTB	Tue, Apr 20, 2021	51.76	51.78	51.76	51.78
874	NASDAQ	USTB	Mon, Apr 19, 2021	51.79	51.79	51.76	51.78
873	NASDAQ	USTB	Fri, Apr 16, 2021	51.78	51.79	51.78	51.79
872	NASDAQ	USTB	Thu, Apr 15, 2021	51.79	51.84	51.76	51.81
871	NASDAQ	USTB	Wed, Apr 14, 2021	51.75	51.79	51.74	51.78
870	NASDAQ	USTB	Tue, Apr 13, 2021	51.77	51.78	51.77	51.78
869	NASDAQ	USTB	Mon, Apr 12, 2021	51.75	51.75	51.71	51.73
868	NASDAQ	USTB	Fri, Apr 9, 2021	51.76	51.78	51.75	51.78
867	NASDAQ	USTB	Thu, Apr 8, 2021	51.83	51.83	51.82	51.76
866	NASDAQ	USTB	Wed, Apr 7, 2021	51.81	51.82	51.80	51.80
865	NASDAQ	USTB	Tue, Apr 6, 2021	51.76	51.79	51.76	51.78
864	NASDAQ	USTB	Mon, Apr 5, 2021	51.74	51.76	51.74	51.75
863	NASDAQ	USTB	Thu, Apr 1, 2021	51.76	51.76	51.76	51.76
862	NASDAQ	USTB	Wed, Mar 31, 2021	51.74	51.76	51.73	51.75
861	NASDAQ	USTB	Tue, Mar 30, 2021	51.72	51.72	51.70	51.71
860	NASDAQ	USTB	Mon, Mar 29, 2021	51.71	51.72	51.71	51.72
859	NASDAQ	USTB	Fri, Mar 26, 2021	51.74	51.74	51.73	51.74
858	NASDAQ	USTB	Thu, Mar 25, 2021	51.73	51.74	51.73	51.74
857	NASDAQ	USTB	Wed, Mar 24, 2021	51.74	51.74	51.73	51.73
856	NASDAQ	USTB	Tue, Mar 23, 2021	51.72	51.72	51.71	51.71
855	NASDAQ	USTB	Mon, Mar 22, 2021	51.71	51.71	51.70	51.71
854	NASDAQ	USTB	Fri, Mar 19, 2021	51.68	51.71	51.68	51.70
853	NASDAQ	USTB	Thu, Mar 18, 2021	51.67	51.68	51.66	51.66
852	NASDAQ	USTB	Wed, Mar 17, 2021	51.69	51.74	51.69	51.74
851	NASDAQ	USTB	Tue, Mar 16, 2021	51.73	51.73	51.70	51.71
850	NASDAQ	USTB	Mon, Mar 15, 2021	51.70	51.71	51.70	51.71
849	NASDAQ	USTB	Fri, Mar 12, 2021	51.71	51.72	51.70	51.72
848	NASDAQ	USTB	Thu, Mar 11, 2021	51.75	51.75	51.74	51.74
847	NASDAQ	USTB	Wed, Mar 10, 2021	51.76	51.80	51.76	51.71
846	NASDAQ	USTB	Tue, Mar 9, 2021	51.78	51.78	51.76	51.76
845	NASDAQ	USTB	Mon, Mar 8, 2021	51.78	51.78	51.74	51.74
844	NASDAQ	USTB	Fri, Mar 5, 2021	51.79	51.83	51.76	51.81
843	NASDAQ	USTB	Thu, Mar 4, 2021	51.79	51.79	51.79	51.79
842	NASDAQ	USTB	Wed, Mar 3, 2021	51.82	51.83	51.80	51.81
841	NASDAQ	USTB	Tue, Mar 2, 2021	51.84	51.84	51.83	51.83
840	NASDAQ	USTB	Mon, Mar 1, 2021	51.81	51.84	51.81	51.82
839	NASDAQ	USTB	Fri, Feb 26, 2021	51.75	51.75	51.73	51.75
838	NASDAQ	USTB	Thu, Feb 25, 2021	51.83	51.83	51.77	51.77
837	NASDAQ	USTB	Wed, Feb 24, 2021	51.85	51.88	51.85	51.88
836	NASDAQ	USTB	Tue, Feb 23, 2021	51.86	51.89	51.85	51.89
835	NASDAQ	USTB	Mon, Feb 22, 2021	51.88	51.89	51.86	51.87
834	NASDAQ	USTB	Fri, Feb 19, 2021	51.90	51.90	51.88	51.88
833	NASDAQ	USTB	Thu, Feb 18, 2021	51.90	51.90	51.89	51.90
832	NASDAQ	USTB	Wed, Feb 17, 2021	51.87	51.93	51.87	51.93
831	NASDAQ	USTB	Tue, Feb 16, 2021	51.90	51.90	51.86	51.87
830	NASDAQ	USTB	Fri, Feb 12, 2021	51.93	51.93	51.91	51.92
829	NASDAQ	USTB	Thu, Feb 11, 2021	51.92	51.92	51.91	51.91
828	NASDAQ	USTB	Wed, Feb 10, 2021	51.89	51.92	51.89	51.91
827	NASDAQ	USTB	Tue, Feb 9, 2021	51.95	51.96	51.94	51.89
826	NASDAQ	USTB	Mon, Feb 8, 2021	51.95	51.95	51.93	51.94
825	NASDAQ	USTB	Fri, Feb 5, 2021	51.93	51.96	51.92	51.93
824	NASDAQ	USTB	Thu, Feb 4, 2021	51.92	51.97	51.90	51.93
823	NASDAQ	USTB	Wed, Feb 3, 2021	51.90	51.94	51.90	51.92
822	NASDAQ	USTB	Tue, Feb 2, 2021	51.91	52.10	51.89	51.91
821	NASDAQ	USTB	Mon, Feb 1, 2021	51.86	51.91	51.86	51.89
820	NASDAQ	USTB	Fri, Jan 29, 2021	51.86	51.87	51.84	51.86
819	NASDAQ	USTB	Thu, Jan 28, 2021	51.89	52.14	51.87	51.87
818	NASDAQ	USTB	Wed, Jan 27, 2021	51.88	51.88	51.86	51.87
817	NASDAQ	USTB	Tue, Jan 26, 2021	51.88	51.88	51.87	51.87
816	NASDAQ	USTB	Mon, Jan 25, 2021	51.84	51.87	51.84	51.86
815	NASDAQ	USTB	Fri, Jan 22, 2021	51.82	51.90	51.82	51.87
814	NASDAQ	USTB	Thu, Jan 21, 2021	51.87	51.88	51.85	51.86
813	NASDAQ	USTB	Wed, Jan 20, 2021	51.87	51.89	51.86	51.87
812	NASDAQ	USTB	Tue, Jan 19, 2021	51.84	51.86	51.82	51.84
811	NASDAQ	USTB	Fri, Jan 15, 2021	51.86	51.87	51.83	51.83
810	NASDAQ	USTB	Thu, Jan 14, 2021	51.85	51.86	51.83	51.84
809	NASDAQ	USTB	Wed, Jan 13, 2021	51.81	51.85	51.79	51.81
808	NASDAQ	USTB	Tue, Jan 12, 2021	51.79	51.81	51.79	51.80
807	NASDAQ	USTB	Mon, Jan 11, 2021	51.81	51.82	51.80	51.80
806	NASDAQ	USTB	Fri, Jan 8, 2021	51.82	51.84	51.79	51.81
805	NASDAQ	USTB	Thu, Jan 7, 2021	51.80	51.82	51.79	51.81
804	NASDAQ	USTB	Wed, Jan 6, 2021	51.82	51.82	51.80	51.81
803	NASDAQ	USTB	Tue, Jan 5, 2021	51.82	51.84	51.70	51.81
802	NASDAQ	USTB	Mon, Jan 4, 2021	51.79	51.82	51.79	51.82
801	NASDAQ	USTB	Thu, Dec 31, 2020	51.81	51.81	51.79	51.81
800	NASDAQ	USTB	Wed, Dec 30, 2020	51.79	51.80	51.79	51.80
799	NASDAQ	USTB	Tue, Dec 29, 2020	51.80	51.87	51.68	51.77
798	NASDAQ	USTB	Mon, Dec 28, 2020	51.74	51.80	51.74	51.79
797	NASDAQ	USTB	Thu, Dec 24, 2020	51.77	51.77	51.77	51.77
796	NASDAQ	USTB	Wed, Dec 23, 2020	51.73	51.74	51.71	51.74
795	NASDAQ	USTB	Tue, Dec 22, 2020	51.75	51.75	51.72	51.74
794	NASDAQ	USTB	Mon, Dec 21, 2020	51.70	51.73	51.69	51.70
793	NASDAQ	USTB	Fri, Dec 18, 2020	51.72	51.72	51.72	51.72
792	NASDAQ	USTB	Thu, Dec 17, 2020	51.73	51.74	51.67	51.72
791	NASDAQ	USTB	Wed, Dec 16, 2020	51.74	51.74	51.74	51.74
790	NASDAQ	USTB	Tue, Dec 15, 2020	51.86	51.87	51.86	51.74
789	NASDAQ	USTB	Mon, Dec 14, 2020	51.84	51.84	51.82	51.83
788	NASDAQ	USTB	Fri, Dec 11, 2020	51.84	51.85	51.83	51.84
787	NASDAQ	USTB	Thu, Dec 10, 2020	51.82	51.82	51.80	51.82
786	NASDAQ	USTB	Wed, Dec 9, 2020	51.81	51.81	51.79	51.79
785	NASDAQ	USTB	Tue, Dec 8, 2020	52.03	52.05	51.96	51.80
784	NASDAQ	USTB	Mon, Dec 7, 2020	52.01	52.04	52.00	52.02
783	NASDAQ	USTB	Fri, Dec 4, 2020	52.01	52.02	51.97	52.01
782	NASDAQ	USTB	Thu, Dec 3, 2020	52.01	52.04	51.99	52.03
781	NASDAQ	USTB	Wed, Dec 2, 2020	51.96	51.97	51.90	51.97
780	NASDAQ	USTB	Tue, Dec 1, 2020	51.93	51.95	51.90	51.94
779	NASDAQ	USTB	Mon, Nov 30, 2020	51.93	51.94	51.91	51.93
778	NASDAQ	USTB	Fri, Nov 27, 2020	51.93	51.93	51.88	51.92
777	NASDAQ	USTB	Wed, Nov 25, 2020	51.92	51.93	51.89	51.92
776	NASDAQ	USTB	Tue, Nov 24, 2020	51.91	51.93	51.74	51.92
775	NASDAQ	USTB	Mon, Nov 23, 2020	51.90	51.90	51.87	51.89
774	NASDAQ	USTB	Fri, Nov 20, 2020	51.88	51.90	51.88	51.89
773	NASDAQ	USTB	Thu, Nov 19, 2020	51.85	51.88	51.85	51.88
772	NASDAQ	USTB	Wed, Nov 18, 2020	51.87	51.87	51.85	51.85
771	NASDAQ	USTB	Tue, Nov 17, 2020	51.83	51.84	51.81	51.84
770	NASDAQ	USTB	Mon, Nov 16, 2020	51.80	51.81	51.78	51.80
769	NASDAQ	USTB	Fri, Nov 13, 2020	51.80	51.80	51.80	51.80
768	NASDAQ	USTB	Thu, Nov 12, 2020	51.80	51.80	51.78	51.80
767	NASDAQ	USTB	Wed, Nov 11, 2020	51.86	51.88	51.83	51.77
766	NASDAQ	USTB	Tue, Nov 10, 2020	51.86	51.86	51.85	51.86
765	NASDAQ	USTB	Mon, Nov 9, 2020	51.83	51.86	51.81	51.86
764	NASDAQ	USTB	Fri, Nov 6, 2020	51.82	51.83	51.81	51.82
763	NASDAQ	USTB	Thu, Nov 5, 2020	51.82	51.85	51.82	51.84
762	NASDAQ	USTB	Wed, Nov 4, 2020	51.85	51.87	51.84	51.85
761	NASDAQ	USTB	Tue, Nov 3, 2020	51.76	51.77	51.76	51.77
760	NASDAQ	USTB	Mon, Nov 2, 2020	51.77	51.78	51.74	51.77
759	NASDAQ	USTB	Fri, Oct 30, 2020	51.74	51.76	51.72	51.76
758	NASDAQ	USTB	Thu, Oct 29, 2020	51.76	51.77	51.75	51.76
757	NASDAQ	USTB	Wed, Oct 28, 2020	51.77	51.77	51.74	51.75
756	NASDAQ	USTB	Tue, Oct 27, 2020	51.77	51.79	51.75	51.75
755	NASDAQ	USTB	Mon, Oct 26, 2020	51.80	51.80	51.78	51.78
754	NASDAQ	USTB	Fri, Oct 23, 2020	51.79	51.81	51.76	51.77
753	NASDAQ	USTB	Thu, Oct 22, 2020	51.79	51.83	51.78	51.81
752	NASDAQ	USTB	Wed, Oct 21, 2020	51.77	51.79	51.75	51.79
751	NASDAQ	USTB	Tue, Oct 20, 2020	51.76	51.76	51.74	51.76
750	NASDAQ	USTB	Mon, Oct 19, 2020	51.75	51.75	51.71	51.71
749	NASDAQ	USTB	Fri, Oct 16, 2020	51.76	51.78	51.75	51.75
748	NASDAQ	USTB	Thu, Oct 15, 2020	51.77	51.78	51.75	51.76
747	NASDAQ	USTB	Wed, Oct 14, 2020	51.78	51.79	51.75	51.75
746	NASDAQ	USTB	Tue, Oct 13, 2020	51.80	51.83	51.70	51.76
745	NASDAQ	USTB	Mon, Oct 12, 2020	51.74	51.78	51.74	51.78
744	NASDAQ	USTB	Fri, Oct 9, 2020	51.77	51.80	51.75	51.77
743	NASDAQ	USTB	Thu, Oct 8, 2020	51.74	51.76	51.74	51.76
742	NASDAQ	USTB	Wed, Oct 7, 2020	51.74	52.13	51.74	51.74
741	NASDAQ	USTB	Tue, Oct 6, 2020	51.79	51.81	51.77	51.72
740	NASDAQ	USTB	Mon, Oct 5, 2020	51.75	51.77	51.74	51.75
739	NASDAQ	USTB	Fri, Oct 2, 2020	51.77	51.96	51.76	51.79
738	NASDAQ	USTB	Thu, Oct 1, 2020	51.77	51.81	51.76	51.76
737	NASDAQ	USTB	Wed, Sep 30, 2020	51.76	51.77	51.75	51.75
736	NASDAQ	USTB	Tue, Sep 29, 2020	51.73	51.74	51.71	51.73
735	NASDAQ	USTB	Mon, Sep 28, 2020	51.70	51.71	51.68	51.71
734	NASDAQ	USTB	Fri, Sep 25, 2020	51.73	52.05	51.71	51.71
733	NASDAQ	USTB	Thu, Sep 24, 2020	51.74	51.75	51.72	51.73
732	NASDAQ	USTB	Wed, Sep 23, 2020	51.79	51.79	51.72	51.74
731	NASDAQ	USTB	Tue, Sep 22, 2020	51.81	51.82	51.80	51.81
730	NASDAQ	USTB	Mon, Sep 21, 2020	51.78	51.97	51.76	51.79
729	NASDAQ	USTB	Fri, Sep 18, 2020	51.78	51.79	51.76	51.79
728	NASDAQ	USTB	Thu, Sep 17, 2020	51.84	51.84	51.79	51.81
727	NASDAQ	USTB	Wed, Sep 16, 2020	51.82	52.01	51.79	51.80
726	NASDAQ	USTB	Tue, Sep 15, 2020	51.77	51.79	51.76	51.77
725	NASDAQ	USTB	Mon, Sep 14, 2020	51.78	51.99	51.75	51.78
724	NASDAQ	USTB	Fri, Sep 11, 2020	51.75	51.77	51.74	51.77
723	NASDAQ	USTB	Thu, Sep 10, 2020	51.76	51.77	51.72	51.72
722	NASDAQ	USTB	Wed, Sep 9, 2020	51.69	51.75	51.68	51.74
721	NASDAQ	USTB	Tue, Sep 8, 2020	51.76	51.77	51.75	51.66
720	NASDAQ	USTB	Fri, Sep 4, 2020	51.81	51.81	51.74	51.80
719	NASDAQ	USTB	Thu, Sep 3, 2020	51.80	51.83	51.75	51.80
718	NASDAQ	USTB	Wed, Sep 2, 2020	51.83	51.84	51.82	51.84
717	NASDAQ	USTB	Tue, Sep 1, 2020	51.77	51.80	51.46	51.77
716	NASDAQ	USTB	Mon, Aug 31, 2020	51.75	51.80	51.74	51.79
715	NASDAQ	USTB	Fri, Aug 28, 2020	51.75	51.78	51.75	51.77
714	NASDAQ	USTB	Thu, Aug 27, 2020	51.80	51.80	51.71	51.73
713	NASDAQ	USTB	Wed, Aug 26, 2020	51.78	51.78	51.70	51.73
712	NASDAQ	USTB	Tue, Aug 25, 2020	51.79	51.82	51.72	51.72
711	NASDAQ	USTB	Mon, Aug 24, 2020	51.79	51.88	51.73	51.80
710	NASDAQ	USTB	Fri, Aug 21, 2020	51.71	51.80	51.70	51.76
709	NASDAQ	USTB	Thu, Aug 20, 2020	51.73	51.75	51.70	51.75
708	NASDAQ	USTB	Wed, Aug 19, 2020	51.68	51.77	51.66	51.66
707	NASDAQ	USTB	Tue, Aug 18, 2020	51.66	51.77	51.66	51.74
706	NASDAQ	USTB	Mon, Aug 17, 2020	51.71	51.74	51.65	51.73
705	NASDAQ	USTB	Fri, Aug 14, 2020	51.71	51.73	51.68	51.72
704	NASDAQ	USTB	Thu, Aug 13, 2020	51.65	51.74	51.64	51.68
703	NASDAQ	USTB	Wed, Aug 12, 2020	51.73	51.73	51.65	51.71
702	NASDAQ	USTB	Tue, Aug 11, 2020	51.78	51.81	51.78	51.66
701	NASDAQ	USTB	Mon, Aug 10, 2020	51.79	51.84	51.79	51.83
700	NASDAQ	USTB	Fri, Aug 7, 2020	51.87	51.88	51.81	51.83
699	NASDAQ	USTB	Thu, Aug 6, 2020	51.84	51.89	51.84	51.87
698	NASDAQ	USTB	Wed, Aug 5, 2020	51.81	51.83	51.78	51.82
697	NASDAQ	USTB	Tue, Aug 4, 2020	51.85	51.85	51.84	51.84
696	NASDAQ	USTB	Mon, Aug 3, 2020	51.78	51.80	51.78	51.79
695	NASDAQ	USTB	Fri, Jul 31, 2020	51.73	51.81	51.73	51.81
694	NASDAQ	USTB	Thu, Jul 30, 2020	51.73	51.77	51.70	51.76
693	NASDAQ	USTB	Wed, Jul 29, 2020	51.67	51.75	51.67	51.75
692	NASDAQ	USTB	Tue, Jul 28, 2020	51.70	51.76	51.66	51.70
691	NASDAQ	USTB	Mon, Jul 27, 2020	51.63	51.69	51.63	51.69
690	NASDAQ	USTB	Fri, Jul 24, 2020	51.62	51.64	51.57	51.63
689	NASDAQ	USTB	Thu, Jul 23, 2020	51.68	51.68	51.59	51.64
688	NASDAQ	USTB	Wed, Jul 22, 2020	51.59	51.67	51.57	51.64
687	NASDAQ	USTB	Tue, Jul 21, 2020	51.55	51.63	51.54	51.59
686	NASDAQ	USTB	Mon, Jul 20, 2020	51.58	51.58	51.51	51.56
685	NASDAQ	USTB	Fri, Jul 17, 2020	51.48	51.53	51.48	51.52
684	NASDAQ	USTB	Thu, Jul 16, 2020	51.47	51.55	51.45	51.51
683	NASDAQ	USTB	Wed, Jul 15, 2020	51.43	51.51	51.43	51.48
682	NASDAQ	USTB	Tue, Jul 14, 2020	51.38	51.51	51.38	51.48
681	NASDAQ	USTB	Mon, Jul 13, 2020	51.39	51.46	51.32	51.32
680	NASDAQ	USTB	Fri, Jul 10, 2020	51.42	51.45	51.41	51.41
679	NASDAQ	USTB	Thu, Jul 9, 2020	51.37	51.45	51.32	51.41
678	NASDAQ	USTB	Wed, Jul 8, 2020	51.39	51.44	51.34	51.41
677	NASDAQ	USTB	Tue, Jul 7, 2020	51.55	51.55	51.49	51.38
676	NASDAQ	USTB	Mon, Jul 6, 2020	51.41	51.70	51.41	51.49
675	NASDAQ	USTB	Thu, Jul 2, 2020	51.39	51.50	51.39	51.39
674	NASDAQ	USTB	Wed, Jul 1, 2020	51.37	51.64	51.37	51.47
673	NASDAQ	USTB	Tue, Jun 30, 2020	51.36	51.42	51.33	51.42
672	NASDAQ	USTB	Mon, Jun 29, 2020	51.29	51.36	51.29	51.35
671	NASDAQ	USTB	Fri, Jun 26, 2020	51.32	51.35	51.26	51.32
670	NASDAQ	USTB	Thu, Jun 25, 2020	51.38	51.39	51.30	51.37
669	NASDAQ	USTB	Wed, Jun 24, 2020	51.27	51.29	51.20	51.26
668	NASDAQ	USTB	Tue, Jun 23, 2020	51.42	51.60	51.35	51.39
667	NASDAQ	USTB	Mon, Jun 22, 2020	51.36	51.40	51.29	51.38
666	NASDAQ	USTB	Fri, Jun 19, 2020	51.28	51.36	51.28	51.32
665	NASDAQ	USTB	Thu, Jun 18, 2020	51.22	51.31	51.22	51.25
664	NASDAQ	USTB	Wed, Jun 17, 2020	51.18	51.31	51.18	51.25
663	NASDAQ	USTB	Tue, Jun 16, 2020	51.15	51.23	51.15	51.19
662	NASDAQ	USTB	Mon, Jun 15, 2020	51.04	51.13	50.91	51.09
661	NASDAQ	USTB	Fri, Jun 12, 2020	51.02	51.04	51.02	51.04
660	NASDAQ	USTB	Thu, Jun 11, 2020	51.02	51.05	50.86	50.97
659	NASDAQ	USTB	Wed, Jun 10, 2020	51.10	51.33	51.10	51.12
658	NASDAQ	USTB	Tue, Jun 9, 2020	51.27	51.27	51.24	51.14
657	NASDAQ	USTB	Mon, Jun 8, 2020	51.21	51.25	51.18	51.23
656	NASDAQ	USTB	Fri, Jun 5, 2020	51.13	51.24	51.11	51.19
655	NASDAQ	USTB	Thu, Jun 4, 2020	51.04	51.11	51.03	51.05
654	NASDAQ	USTB	Wed, Jun 3, 2020	50.96	50.99	50.93	50.96
653	NASDAQ	USTB	Tue, Jun 2, 2020	50.90	50.96	50.87	50.93
652	NASDAQ	USTB	Mon, Jun 1, 2020	50.78	50.93	50.78	50.87
651	NASDAQ	USTB	Fri, May 29, 2020	50.85	50.86	50.85	50.86
650	NASDAQ	USTB	Thu, May 28, 2020	50.75	50.83	50.75	50.75
649	NASDAQ	USTB	Wed, May 27, 2020	50.70	50.76	50.70	50.76
648	NASDAQ	USTB	Tue, May 26, 2020	50.71	50.71	50.63	50.66
647	NASDAQ	USTB	Fri, May 22, 2020	50.62	50.69	50.57	50.65
646	NASDAQ	USTB	Thu, May 21, 2020	50.62	50.65	50.53	50.58
645	NASDAQ	USTB	Wed, May 20, 2020	50.46	50.58	50.45	50.56
644	NASDAQ	USTB	Tue, May 19, 2020	50.41	50.47	50.35	50.41
643	NASDAQ	USTB	Mon, May 18, 2020	50.29	50.42	50.29	50.36
642	NASDAQ	USTB	Fri, May 15, 2020	50.31	50.36	50.26	50.30
641	NASDAQ	USTB	Thu, May 14, 2020	50.31	50.33	50.26	50.32
640	NASDAQ	USTB	Wed, May 13, 2020	50.29	50.30	50.21	50.25
639	NASDAQ	USTB	Tue, May 12, 2020	50.38	50.40	50.35	50.23
638	NASDAQ	USTB	Mon, May 11, 2020	50.29	50.39	50.29	50.35
637	NASDAQ	USTB	Fri, May 8, 2020	50.47	50.47	50.40	50.42
636	NASDAQ	USTB	Thu, May 7, 2020	50.43	50.47	50.41	50.41
635	NASDAQ	USTB	Wed, May 6, 2020	50.29	50.40	50.28	50.33
634	NASDAQ	USTB	Tue, May 5, 2020	50.25	50.39	50.25	50.34
633	NASDAQ	USTB	Mon, May 4, 2020	50.27	50.36	50.27	50.31
632	NASDAQ	USTB	Fri, May 1, 2020	50.33	50.33	50.25	50.30
631	NASDAQ	USTB	Thu, Apr 30, 2020	50.34	50.35	50.28	50.35
630	NASDAQ	USTB	Wed, Apr 29, 2020	50.30	50.33	50.28	50.28
629	NASDAQ	USTB	Tue, Apr 28, 2020	50.18	50.33	50.16	50.16
628	NASDAQ	USTB	Mon, Apr 27, 2020	50.28	50.28	50.22	50.22
627	NASDAQ	USTB	Fri, Apr 24, 2020	50.23	50.24	50.23	50.24
626	NASDAQ	USTB	Thu, Apr 23, 2020	50.18	50.25	50.14	50.20
625	NASDAQ	USTB	Wed, Apr 22, 2020	50.16	50.20	50.10	50.17
624	NASDAQ	USTB	Tue, Apr 21, 2020	50.19	50.19	50.07	50.09
623	NASDAQ	USTB	Mon, Apr 20, 2020	50.22	50.22	50.11	50.13
622	NASDAQ	USTB	Fri, Apr 17, 2020	50.18	50.22	50.10	50.22
621	NASDAQ	USTB	Thu, Apr 16, 2020	50.08	50.17	50.07	50.13
620	NASDAQ	USTB	Wed, Apr 15, 2020	50.07	50.12	50.00	50.07
619	NASDAQ	USTB	Tue, Apr 14, 2020	49.99	50.08	49.99	50.04
618	NASDAQ	USTB	Mon, Apr 13, 2020	49.40	49.96	49.40	49.93
617	NASDAQ	USTB	Thu, Apr 9, 2020	49.45	49.90	49.45	49.86
616	NASDAQ	USTB	Wed, Apr 8, 2020	49.29	49.49	49.28	49.47
615	NASDAQ	USTB	Tue, Apr 7, 2020	49.32	49.36	49.23	49.28
614	NASDAQ	USTB	Mon, Apr 6, 2020	49.16	49.34	49.16	49.21
613	NASDAQ	USTB	Fri, Apr 3, 2020	49.13	49.32	49.12	49.32
612	NASDAQ	USTB	Thu, Apr 2, 2020	49.32	49.34	49.23	49.23
611	NASDAQ	USTB	Wed, Apr 1, 2020	49.08	49.26	49.08	49.18
610	NASDAQ	USTB	Tue, Mar 31, 2020	49.23	49.49	49.20	49.29
609	NASDAQ	USTB	Mon, Mar 30, 2020	49.20	49.24	49.07	49.16
608	NASDAQ	USTB	Fri, Mar 27, 2020	48.92	50.88	48.92	49.48
607	NASDAQ	USTB	Thu, Mar 26, 2020	49.00	49.16	49.00	49.16
606	NASDAQ	USTB	Wed, Mar 25, 2020	48.89	48.95	48.85	48.88
605	NASDAQ	USTB	Tue, Mar 24, 2020	48.74	48.74	48.58	48.67
604	NASDAQ	USTB	Mon, Mar 23, 2020	48.85	48.90	48.82	48.90
603	NASDAQ	USTB	Fri, Mar 20, 2020	48.54	48.91	48.54	48.69
602	NASDAQ	USTB	Thu, Mar 19, 2020	48.70	49.53	48.70	49.04
601	NASDAQ	USTB	Wed, Mar 18, 2020	49.61	49.73	49.09	49.44
600	NASDAQ	USTB	Tue, Mar 17, 2020	50.16	50.22	49.94	50.07
599	NASDAQ	USTB	Mon, Mar 16, 2020	50.38	50.38	50.15	50.15
598	NASDAQ	USTB	Fri, Mar 13, 2020	50.16	50.66	50.16	50.57
597	NASDAQ	USTB	Thu, Mar 12, 2020	50.28	50.50	49.61	50.24
596	NASDAQ	USTB	Wed, Mar 11, 2020	50.95	50.98	50.77	50.80
595	NASDAQ	USTB	Tue, Mar 10, 2020	51.17	51.20	51.12	51.07
594	NASDAQ	USTB	Mon, Mar 9, 2020	51.30	51.34	51.19	51.20
593	NASDAQ	USTB	Fri, Mar 6, 2020	51.51	51.52	51.42	51.45
592	NASDAQ	USTB	Thu, Mar 5, 2020	51.51	51.51	51.48	51.48
591	NASDAQ	USTB	Wed, Mar 4, 2020	51.48	51.52	51.48	51.50
590	NASDAQ	USTB	Tue, Mar 3, 2020	51.27	51.45	51.27	51.40
589	NASDAQ	USTB	Mon, Mar 2, 2020	51.28	51.35	51.28	51.28
588	NASDAQ	USTB	Fri, Feb 28, 2020	51.13	51.28	51.13	51.28
587	NASDAQ	USTB	Thu, Feb 27, 2020	51.16	51.16	51.11	51.13
586	NASDAQ	USTB	Wed, Feb 26, 2020	51.07	51.12	51.06	51.10
585	NASDAQ	USTB	Tue, Feb 25, 2020	51.14	51.14	51.07	51.09
584	NASDAQ	USTB	Mon, Feb 24, 2020	51.02	51.08	51.02	51.05
583	NASDAQ	USTB	Fri, Feb 21, 2020	51.00	51.00	50.96	50.98
582	NASDAQ	USTB	Thu, Feb 20, 2020	50.95	50.95	50.93	50.93
581	NASDAQ	USTB	Wed, Feb 19, 2020	50.87	50.91	50.87	50.89
580	NASDAQ	USTB	Tue, Feb 18, 2020	50.91	50.93	50.89	50.89
579	NASDAQ	USTB	Fri, Feb 14, 2020	50.86	50.90	50.84	50.86
578	NASDAQ	USTB	Thu, Feb 13, 2020	50.80	50.86	50.80	50.80
577	NASDAQ	USTB	Wed, Feb 12, 2020	50.84	50.85	50.82	50.84
576	NASDAQ	USTB	Tue, Feb 11, 2020	50.93	50.99	50.93	50.86
575	NASDAQ	USTB	Mon, Feb 10, 2020	51.00	51.02	50.95	50.98
574	NASDAQ	USTB	Fri, Feb 7, 2020	50.97	50.99	50.94	50.97
573	NASDAQ	USTB	Thu, Feb 6, 2020	50.87	50.93	50.87	50.87
572	NASDAQ	USTB	Wed, Feb 5, 2020	50.85	50.91	50.85	50.88
571	NASDAQ	USTB	Tue, Feb 4, 2020	50.87	50.93	50.86	50.91
570	NASDAQ	USTB	Mon, Feb 3, 2020	50.96	50.98	50.90	50.95
569	NASDAQ	USTB	Fri, Jan 31, 2020	50.95	51.00	50.95	51.00
568	NASDAQ	USTB	Thu, Jan 30, 2020	50.98	50.98	50.92	50.93
567	NASDAQ	USTB	Wed, Jan 29, 2020	50.92	50.92	50.86	50.91
566	NASDAQ	USTB	Tue, Jan 28, 2020	50.89	50.89	50.85	50.87
565	NASDAQ	USTB	Mon, Jan 27, 2020	50.82	50.85	50.82	50.85
564	NASDAQ	USTB	Fri, Jan 24, 2020	50.79	50.82	50.78	50.82
563	NASDAQ	USTB	Thu, Jan 23, 2020	50.81	50.82	50.78	50.80
562	NASDAQ	USTB	Wed, Jan 22, 2020	50.74	50.78	50.72	50.76
561	NASDAQ	USTB	Tue, Jan 21, 2020	50.78	50.78	50.72	50.75
560	NASDAQ	USTB	Fri, Jan 17, 2020	50.66	50.72	50.66	50.70
559	NASDAQ	USTB	Thu, Jan 16, 2020	50.70	50.70	50.66	50.70
558	NASDAQ	USTB	Wed, Jan 15, 2020	50.70	50.70	50.68	50.70
557	NASDAQ	USTB	Tue, Jan 14, 2020	50.67	50.69	50.67	50.67
556	NASDAQ	USTB	Mon, Jan 13, 2020	50.64	50.67	50.64	50.67
555	NASDAQ	USTB	Fri, Jan 10, 2020	50.63	50.70	50.63	50.68
554	NASDAQ	USTB	Thu, Jan 9, 2020	50.60	50.66	50.60	50.64
553	NASDAQ	USTB	Wed, Jan 8, 2020	50.64	50.66	50.61	50.64
552	NASDAQ	USTB	Tue, Jan 7, 2020	50.70	50.70	50.65	50.66
551	NASDAQ	USTB	Mon, Jan 6, 2020	50.70	50.71	50.63	50.70
550	NASDAQ	USTB	Fri, Jan 3, 2020	50.67	50.69	50.67	50.69
549	NASDAQ	USTB	Thu, Jan 2, 2020	50.65	50.67	50.62	50.65
548	NASDAQ	USTB	Tue, Dec 31, 2019	50.64	50.64	50.58	50.60
547	NASDAQ	USTB	Mon, Dec 30, 2019	50.54	50.64	50.54	50.58
546	NASDAQ	USTB	Fri, Dec 27, 2019	50.70	50.75	50.70	50.75
545	NASDAQ	USTB	Thu, Dec 26, 2019	50.74	50.74	50.69	50.71
544	NASDAQ	USTB	Tue, Dec 24, 2019	50.69	50.86	50.65	50.68
543	NASDAQ	USTB	Mon, Dec 23, 2019	50.65	50.69	50.64	50.67
542	NASDAQ	USTB	Fri, Dec 20, 2019	50.68	50.69	50.67	50.68
541	NASDAQ	USTB	Thu, Dec 19, 2019	50.64	50.70	50.64	50.67
540	NASDAQ	USTB	Wed, Dec 18, 2019	50.67	50.67	50.64	50.66
539	NASDAQ	USTB	Tue, Dec 17, 2019	50.63	50.69	50.63	50.68
538	NASDAQ	USTB	Mon, Dec 16, 2019	50.63	50.67	50.62	50.65
537	NASDAQ	USTB	Fri, Dec 13, 2019	50.66	50.69	50.62	50.67
536	NASDAQ	USTB	Thu, Dec 12, 2019	50.69	50.69	50.60	50.61
535	NASDAQ	USTB	Wed, Dec 11, 2019	50.63	50.67	50.63	50.67
534	NASDAQ	USTB	Tue, Dec 10, 2019	50.60	50.63	50.60	50.63
533	NASDAQ	USTB	Mon, Dec 9, 2019	50.68	50.68	50.60	50.63
532	NASDAQ	USTB	Fri, Dec 6, 2019	50.63	50.63	50.62	50.63
531	NASDAQ	USTB	Thu, Dec 5, 2019	50.66	50.66	50.61	50.64
530	NASDAQ	USTB	Wed, Dec 4, 2019	50.66	50.67	50.62	50.66
529	NASDAQ	USTB	Tue, Dec 3, 2019	50.71	50.75	50.68	50.72
528	NASDAQ	USTB	Mon, Dec 2, 2019	50.64	50.64	50.61	50.63
527	NASDAQ	USTB	Fri, Nov 29, 2019	50.62	50.63	50.61	50.61
526	NASDAQ	USTB	Wed, Nov 27, 2019	50.66	50.66	50.62	50.62
525	NASDAQ	USTB	Tue, Nov 26, 2019	50.67	50.69	50.62	50.66
524	NASDAQ	USTB	Mon, Nov 25, 2019	50.66	50.66	50.62	50.63
523	NASDAQ	USTB	Fri, Nov 22, 2019	50.64	50.64	50.61	50.62
522	NASDAQ	USTB	Thu, Nov 21, 2019	50.59	50.63	50.59	50.61
521	NASDAQ	USTB	Wed, Nov 20, 2019	50.75	50.78	50.71	50.61
520	NASDAQ	USTB	Tue, Nov 19, 2019	50.66	50.76	50.66	50.72
519	NASDAQ	USTB	Mon, Nov 18, 2019	50.75	50.75	50.71	50.71
518	NASDAQ	USTB	Fri, Nov 15, 2019	50.70	50.71	50.68	50.68
517	NASDAQ	USTB	Thu, Nov 14, 2019	50.68	50.75	50.68	50.69
516	NASDAQ	USTB	Wed, Nov 13, 2019	50.68	50.69	50.64	50.64
515	NASDAQ	USTB	Tue, Nov 12, 2019	50.60	50.60	50.55	50.60
514	NASDAQ	USTB	Mon, Nov 11, 2019	50.57	50.63	50.55	50.58
513	NASDAQ	USTB	Fri, Nov 8, 2019	50.58	50.60	50.58	50.58
512	NASDAQ	USTB	Thu, Nov 7, 2019	50.57	50.57	50.56	50.56
511	NASDAQ	USTB	Wed, Nov 6, 2019	50.58	50.66	50.58	50.63
510	NASDAQ	USTB	Tue, Nov 5, 2019	50.56	50.63	50.56	50.59
509	NASDAQ	USTB	Mon, Nov 4, 2019	50.60	50.67	50.60	50.63
508	NASDAQ	USTB	Fri, Nov 1, 2019	50.63	50.72	50.62	50.66
507	NASDAQ	USTB	Thu, Oct 31, 2019	50.70	50.70	50.69	50.69
506	NASDAQ	USTB	Wed, Oct 30, 2019	50.56	50.62	50.56	50.60
505	NASDAQ	USTB	Tue, Oct 29, 2019	50.55	50.60	50.55	50.57
504	NASDAQ	USTB	Mon, Oct 28, 2019	50.53	50.59	50.53	50.57
503	NASDAQ	USTB	Fri, Oct 25, 2019	50.65	50.65	50.59	50.59
502	NASDAQ	USTB	Thu, Oct 24, 2019	50.65	50.65	50.62	50.62
501	NASDAQ	USTB	Wed, Oct 23, 2019	50.73	50.73	50.71	50.59
500	NASDAQ	USTB	Tue, Oct 22, 2019	50.75	50.75	50.72	50.72
499	NASDAQ	USTB	Mon, Oct 21, 2019	50.71	50.73	50.69	50.69
498	NASDAQ	USTB	Fri, Oct 18, 2019	50.74	50.74	50.73	50.73
497	NASDAQ	USTB	Thu, Oct 17, 2019	50.69	50.72	50.66	50.68
496	NASDAQ	USTB	Wed, Oct 16, 2019	50.73	50.74	50.64	50.69
495	NASDAQ	USTB	Tue, Oct 15, 2019	50.66	50.66	50.63	50.63
494	NASDAQ	USTB	Mon, Oct 14, 2019	50.70	50.70	50.67	50.67
493	NASDAQ	USTB	Fri, Oct 11, 2019	50.68	50.68	50.60	50.64
492	NASDAQ	USTB	Thu, Oct 10, 2019	50.70	50.73	50.70	50.70
491	NASDAQ	USTB	Wed, Oct 9, 2019	50.83	50.83	50.71	50.76
490	NASDAQ	USTB	Tue, Oct 8, 2019	50.73	50.84	50.73	50.80
489	NASDAQ	USTB	Mon, Oct 7, 2019	50.79	50.79	50.76	50.76
488	NASDAQ	USTB	Fri, Oct 4, 2019	50.76	50.84	50.76	50.84
487	NASDAQ	USTB	Thu, Oct 3, 2019	50.81	50.85	50.81	50.82
486	NASDAQ	USTB	Wed, Oct 2, 2019	50.65	50.75	50.65	50.73
485	NASDAQ	USTB	Tue, Oct 1, 2019	50.61	50.69	50.61	50.68
484	NASDAQ	USTB	Mon, Sep 30, 2019	50.64	50.64	50.63	50.63
483	NASDAQ	USTB	Fri, Sep 27, 2019	50.60	50.63	50.60	50.61
482	NASDAQ	USTB	Thu, Sep 26, 2019	50.59	50.63	50.59	50.62
481	NASDAQ	USTB	Wed, Sep 25, 2019	50.64	50.64	50.58	50.58
480	NASDAQ	USTB	Tue, Sep 24, 2019	50.63	50.67	50.60	50.64
479	NASDAQ	USTB	Mon, Sep 23, 2019	50.56	50.61	50.56	50.59
478	NASDAQ	USTB	Fri, Sep 20, 2019	50.52	50.57	50.52	50.56
477	NASDAQ	USTB	Thu, Sep 19, 2019	50.65	50.65	50.60	50.50
476	NASDAQ	USTB	Wed, Sep 18, 2019	50.67	50.67	50.58	50.58
475	NASDAQ	USTB	Tue, Sep 17, 2019	50.52	50.62	50.52	50.61
474	NASDAQ	USTB	Mon, Sep 16, 2019	50.58	50.59	50.56	50.56
473	NASDAQ	USTB	Fri, Sep 13, 2019	50.56	50.56	50.49	50.49
472	NASDAQ	USTB	Thu, Sep 12, 2019	50.59	50.61	50.54	50.57
471	NASDAQ	USTB	Wed, Sep 11, 2019	50.59	50.65	50.58	50.60
470	NASDAQ	USTB	Tue, Sep 10, 2019	50.60	50.68	50.58	50.58
469	NASDAQ	USTB	Mon, Sep 9, 2019	50.62	50.70	50.62	50.67
468	NASDAQ	USTB	Fri, Sep 6, 2019	50.66	50.75	50.66	50.71
467	NASDAQ	USTB	Thu, Sep 5, 2019	50.77	50.77	50.68	50.68
466	NASDAQ	USTB	Wed, Sep 4, 2019	50.80	50.81	50.77	50.81
465	NASDAQ	USTB	Tue, Sep 3, 2019	50.76	50.76	50.75	50.75
464	NASDAQ	USTB	Fri, Aug 30, 2019	50.73	50.73	50.70	50.70
463	NASDAQ	USTB	Thu, Aug 29, 2019	50.69	50.69	50.65	50.65
462	NASDAQ	USTB	Wed, Aug 28, 2019	50.76	50.76	50.68	50.68
461	NASDAQ	USTB	Tue, Aug 27, 2019	50.64	50.74	50.64	50.70
460	NASDAQ	USTB	Mon, Aug 26, 2019	50.64	50.70	50.64	50.66
459	NASDAQ	USTB	Fri, Aug 23, 2019	50.66	50.73	50.63	50.68
458	NASDAQ	USTB	Thu, Aug 22, 2019	50.77	50.78	50.77	50.65
457	NASDAQ	USTB	Wed, Aug 21, 2019	50.79	50.80	50.75	50.75
456	NASDAQ	USTB	Tue, Aug 20, 2019	50.73	50.81	50.73	50.77
455	NASDAQ	USTB	Mon, Aug 19, 2019	50.77	50.78	50.74	50.74
454	NASDAQ	USTB	Fri, Aug 16, 2019	50.79	50.79	50.75	50.75
453	NASDAQ	USTB	Thu, Aug 15, 2019	50.65	50.77	50.65	50.74
452	NASDAQ	USTB	Wed, Aug 14, 2019	50.68	50.71	50.61	50.66
451	NASDAQ	USTB	Tue, Aug 13, 2019	50.67	50.67	50.62	50.62
450	NASDAQ	USTB	Mon, Aug 12, 2019	50.69	50.72	50.62	50.67
449	NASDAQ	USTB	Fri, Aug 9, 2019	50.61	50.66	50.61	50.64
448	NASDAQ	USTB	Thu, Aug 8, 2019	50.59	50.65	50.59	50.64
447	NASDAQ	USTB	Wed, Aug 7, 2019	50.70	50.70	50.65	50.65
446	NASDAQ	USTB	Tue, Aug 6, 2019	50.67	50.67	50.58	50.63
445	NASDAQ	USTB	Mon, Aug 5, 2019	50.64	50.67	50.64	50.66
444	NASDAQ	USTB	Fri, Aug 2, 2019	50.56	50.57	50.48	50.54
443	NASDAQ	USTB	Thu, Aug 1, 2019	50.50	50.58	50.45	50.54
442	NASDAQ	USTB	Wed, Jul 31, 2019	50.50	50.52	50.42	50.42
441	NASDAQ	USTB	Tue, Jul 30, 2019	50.43	50.47	50.42	50.43
440	NASDAQ	USTB	Mon, Jul 29, 2019	50.50	50.50	50.43	50.43
439	NASDAQ	USTB	Fri, Jul 26, 2019	50.46	50.46	50.41	50.41
438	NASDAQ	USTB	Thu, Jul 25, 2019	50.42	50.42	50.40	50.40
437	NASDAQ	USTB	Wed, Jul 24, 2019	50.44	50.50	50.43	50.46
436	NASDAQ	USTB	Tue, Jul 23, 2019	50.59	50.60	50.51	50.45
435	NASDAQ	USTB	Mon, Jul 22, 2019	50.54	50.54	50.53	50.53
434	NASDAQ	USTB	Fri, Jul 19, 2019	50.53	50.53	50.51	50.52
433	NASDAQ	USTB	Thu, Jul 18, 2019	50.53	50.55	50.53	50.55
432	NASDAQ	USTB	Wed, Jul 17, 2019	50.48	50.51	50.48	50.50
431	NASDAQ	USTB	Tue, Jul 16, 2019	50.46	50.46	50.41	50.44
430	NASDAQ	USTB	Mon, Jul 15, 2019	50.53	50.54	50.51	50.52
429	NASDAQ	USTB	Fri, Jul 12, 2019	50.51	50.54	50.50	50.53
428	NASDAQ	USTB	Thu, Jul 11, 2019	50.57	50.57	50.50	50.53
427	NASDAQ	USTB	Wed, Jul 10, 2019	50.50	50.56	50.50	50.54
426	NASDAQ	USTB	Tue, Jul 9, 2019	50.53	50.53	50.51	50.51
425	NASDAQ	USTB	Mon, Jul 8, 2019	50.50	50.53	50.50	50.52
424	NASDAQ	USTB	Fri, Jul 5, 2019	50.53	50.53	50.50	50.52
423	NASDAQ	USTB	Wed, Jul 3, 2019	50.56	50.56	50.55	50.55
422	NASDAQ	USTB	Tue, Jul 2, 2019	50.55	50.55	50.53	50.55
421	NASDAQ	USTB	Mon, Jul 1, 2019	50.55	50.55	50.44	50.45
420	NASDAQ	USTB	Fri, Jun 28, 2019	50.52	50.52	50.50	50.50
419	NASDAQ	USTB	Thu, Jun 27, 2019	50.45	50.51	50.45	50.50
418	NASDAQ	USTB	Wed, Jun 26, 2019	50.53	50.53	50.44	50.45
417	NASDAQ	USTB	Tue, Jun 25, 2019	50.60	50.60	50.48	50.50
416	NASDAQ	USTB	Mon, Jun 24, 2019	50.55	50.55	50.46	50.53
415	NASDAQ	USTB	Fri, Jun 21, 2019	50.46	50.49	50.46	50.49
414	NASDAQ	USTB	Thu, Jun 20, 2019	50.67	50.67	50.60	50.50
413	NASDAQ	USTB	Wed, Jun 19, 2019	50.48	50.62	50.48	50.58
412	NASDAQ	USTB	Tue, Jun 18, 2019	50.53	50.57	50.46	50.51
411	NASDAQ	USTB	Mon, Jun 17, 2019	50.50	50.51	50.43	50.47
410	NASDAQ	USTB	Fri, Jun 14, 2019	50.49	50.49	50.42	50.46
409	NASDAQ	USTB	Thu, Jun 13, 2019	50.50	50.50	50.46	50.47
408	NASDAQ	USTB	Wed, Jun 12, 2019	50.38	50.48	50.38	50.39
407	NASDAQ	USTB	Tue, Jun 11, 2019	50.42	50.44	50.35	50.40
406	NASDAQ	USTB	Mon, Jun 10, 2019	50.39	50.47	50.39	50.42
405	NASDAQ	USTB	Fri, Jun 7, 2019	50.44	50.46	50.44	50.45
404	NASDAQ	USTB	Thu, Jun 6, 2019	50.46	50.46	50.40	50.42
403	NASDAQ	USTB	Wed, Jun 5, 2019	50.49	50.49	50.38	50.43
402	NASDAQ	USTB	Tue, Jun 4, 2019	50.34	50.40	50.34	50.39
401	NASDAQ	USTB	Mon, Jun 3, 2019	50.40	50.42	50.40	50.42
400	NASDAQ	USTB	Fri, May 31, 2019	50.32	50.36	50.29	50.35
399	NASDAQ	USTB	Thu, May 30, 2019	50.26	50.28	50.21	50.23
398	NASDAQ	USTB	Wed, May 29, 2019	50.19	50.28	50.19	50.23
397	NASDAQ	USTB	Tue, May 28, 2019	50.25	50.25	50.21	50.21
396	NASDAQ	USTB	Fri, May 24, 2019	50.21	50.21	50.18	50.18
395	NASDAQ	USTB	Thu, May 23, 2019	50.32	50.32	50.25	50.19
394	NASDAQ	USTB	Wed, May 22, 2019	50.23	50.24	50.17	50.23
393	NASDAQ	USTB	Tue, May 21, 2019	50.17	50.21	50.16	50.19
392	NASDAQ	USTB	Mon, May 20, 2019	50.22	50.23	50.22	50.23
391	NASDAQ	USTB	Fri, May 17, 2019	50.21	50.24	50.19	50.23
390	NASDAQ	USTB	Thu, May 16, 2019	50.27	50.27	50.21	50.21
389	NASDAQ	USTB	Wed, May 15, 2019	50.21	50.25	50.20	50.24
388	NASDAQ	USTB	Tue, May 14, 2019	50.25	50.25	50.21	50.22
387	NASDAQ	USTB	Mon, May 13, 2019	50.25	50.25	50.17	50.20
386	NASDAQ	USTB	Fri, May 10, 2019	50.18	50.21	50.12	50.17
385	NASDAQ	USTB	Thu, May 9, 2019	50.22	50.22	50.13	50.15
384	NASDAQ	USTB	Wed, May 8, 2019	50.12	50.12	50.11	50.11
383	NASDAQ	USTB	Tue, May 7, 2019	50.11	50.13	50.11	50.13
382	NASDAQ	USTB	Mon, May 6, 2019	50.20	50.20	50.09	50.12
381	NASDAQ	USTB	Fri, May 3, 2019	50.07	50.09	50.06	50.09
380	NASDAQ	USTB	Thu, May 2, 2019	50.11	50.11	50.08	50.08
379	NASDAQ	USTB	Wed, May 1, 2019	50.17	50.17	50.11	50.11
378	NASDAQ	USTB	Tue, Apr 30, 2019	50.01	50.15	50.01	50.15
377	NASDAQ	USTB	Mon, Apr 29, 2019	50.08	50.15	50.08	50.11
376	NASDAQ	USTB	Fri, Apr 26, 2019	50.07	50.17	50.07	50.14
375	NASDAQ	USTB	Thu, Apr 25, 2019	50.11	50.11	50.08	50.08
374	NASDAQ	USTB	Wed, Apr 24, 2019	50.12	50.12	50.10	50.10
373	NASDAQ	USTB	Tue, Apr 23, 2019	50.06	50.08	50.03	50.06
372	NASDAQ	USTB	Mon, Apr 22, 2019	50.20	50.20	50.13	50.00
371	NASDAQ	USTB	Thu, Apr 18, 2019	50.07	50.14	50.07	50.13
370	NASDAQ	USTB	Wed, Apr 17, 2019	50.08	50.13	50.05	50.09
369	NASDAQ	USTB	Tue, Apr 16, 2019	50.14	50.14	50.05	50.11
368	NASDAQ	USTB	Mon, Apr 15, 2019	50.11	50.13	50.11	50.12
367	NASDAQ	USTB	Fri, Apr 12, 2019	50.10	50.10	50.07	50.07
366	NASDAQ	USTB	Thu, Apr 11, 2019	50.14	50.14	50.08	50.11
365	NASDAQ	USTB	Wed, Apr 10, 2019	50.13	50.13	50.09	50.11
364	NASDAQ	USTB	Tue, Apr 9, 2019	50.05	50.15	50.05	50.13
363	NASDAQ	USTB	Mon, Apr 8, 2019	50.06	50.08	50.04	50.08
362	NASDAQ	USTB	Fri, Apr 5, 2019	50.09	50.09	50.08	50.08
361	NASDAQ	USTB	Thu, Apr 4, 2019	50.10	50.10	50.07	50.07
360	NASDAQ	USTB	Wed, Apr 3, 2019	50.11	50.11	50.08	50.08
359	NASDAQ	USTB	Tue, Apr 2, 2019	50.03	50.05	50.03	50.05
358	NASDAQ	USTB	Mon, Apr 1, 2019	50.10	50.10	50.07	50.07
357	NASDAQ	USTB	Fri, Mar 29, 2019	50.12	50.12	50.10	50.12
356	NASDAQ	USTB	Thu, Mar 28, 2019	50.08	50.14	50.08	50.13
355	NASDAQ	USTB	Wed, Mar 27, 2019	50.16	50.16	50.12	50.12
354	NASDAQ	USTB	Tue, Mar 26, 2019	50.04	50.14	50.04	50.10
353	NASDAQ	USTB	Mon, Mar 25, 2019	50.00	50.12	50.00	50.11
352	NASDAQ	USTB	Fri, Mar 22, 2019	49.99	50.08	49.99	50.04
351	NASDAQ	USTB	Thu, Mar 21, 2019	50.09	50.10	50.05	49.97
350	NASDAQ	USTB	Wed, Mar 20, 2019	50.03	50.12	50.00	50.07
349	NASDAQ	USTB	Tue, Mar 19, 2019	50.00	50.05	50.00	50.03
348	NASDAQ	USTB	Mon, Mar 18, 2019	50.05	50.05	50.02	50.03
347	NASDAQ	USTB	Fri, Mar 15, 2019	50.02	50.02	50.00	50.01
346	NASDAQ	USTB	Thu, Mar 14, 2019	50.00	50.00	49.96	49.97
345	NASDAQ	USTB	Wed, Mar 13, 2019	49.95	50.00	49.94	49.94
344	NASDAQ	USTB	Tue, Mar 12, 2019	49.94	49.99	49.94	49.97
343	NASDAQ	USTB	Mon, Mar 11, 2019	49.97	49.97	49.94	49.95
342	NASDAQ	USTB	Fri, Mar 8, 2019	49.93	49.93	49.93	49.93
341	NASDAQ	USTB	Thu, Mar 7, 2019	49.93	49.93	49.92	49.92
340	NASDAQ	USTB	Wed, Mar 6, 2019	49.84	49.89	49.84	49.87
339	NASDAQ	USTB	Tue, Mar 5, 2019	49.86	49.87	49.85	49.86
338	NASDAQ	USTB	Mon, Mar 4, 2019	49.81	49.87	49.81	49.84
337	NASDAQ	USTB	Fri, Mar 1, 2019	49.83	49.84	49.83	49.84
336	NASDAQ	USTB	Thu, Feb 28, 2019	49.89	49.89	49.80	49.84
335	NASDAQ	USTB	Wed, Feb 27, 2019	49.88	49.89	49.82	49.85
334	NASDAQ	USTB	Tue, Feb 26, 2019	49.80	49.86	49.80	49.85
333	NASDAQ	USTB	Mon, Feb 25, 2019	49.87	49.87	49.77	49.84
332	NASDAQ	USTB	Fri, Feb 22, 2019	49.85	49.85	49.81	49.82
331	NASDAQ	USTB	Thu, Feb 21, 2019	49.72	49.79	49.72	49.78
330	NASDAQ	USTB	Wed, Feb 20, 2019	49.86	49.95	49.86	49.80
329	NASDAQ	USTB	Tue, Feb 19, 2019	49.92	49.93	49.91	49.92
328	NASDAQ	USTB	Fri, Feb 15, 2019	49.84	49.88	49.84	49.88
327	NASDAQ	USTB	Thu, Feb 14, 2019	49.88	49.88	49.85	49.85
326	NASDAQ	USTB	Wed, Feb 13, 2019	49.77	49.84	49.77	49.84
325	NASDAQ	USTB	Tue, Feb 12, 2019	49.83	49.87	49.83	49.87
324	NASDAQ	USTB	Mon, Feb 11, 2019	49.89	49.89	49.87	49.87
323	NASDAQ	USTB	Fri, Feb 8, 2019	49.86	49.87	49.85	49.87
322	NASDAQ	USTB	Thu, Feb 7, 2019	49.86	49.87	49.86	49.87
321	NASDAQ	USTB	Wed, Feb 6, 2019	49.82	49.84	49.82	49.83
320	NASDAQ	USTB	Tue, Feb 5, 2019	49.78	49.83	49.75	49.83
319	NASDAQ	USTB	Mon, Feb 4, 2019	49.80	49.80	49.78	49.78
318	NASDAQ	USTB	Fri, Feb 1, 2019	49.83	49.83	49.72	49.76
317	NASDAQ	USTB	Thu, Jan 31, 2019	49.84	49.85	49.75	49.79
316	NASDAQ	USTB	Wed, Jan 30, 2019	49.72	49.76	49.72	49.76
315	NASDAQ	USTB	Tue, Jan 29, 2019	49.70	49.71	49.63	49.67
314	NASDAQ	USTB	Mon, Jan 28, 2019	49.68	49.68	49.60	49.63
313	NASDAQ	USTB	Fri, Jan 25, 2019	49.62	49.67	49.60	49.64
312	NASDAQ	USTB	Thu, Jan 24, 2019	49.69	49.69	49.60	49.65
311	NASDAQ	USTB	Wed, Jan 23, 2019	49.70	49.70	49.67	49.59
310	NASDAQ	USTB	Tue, Jan 22, 2019	49.70	49.71	49.61	49.67
309	NASDAQ	USTB	Fri, Jan 18, 2019	49.68	49.68	49.64	49.64
308	NASDAQ	USTB	Thu, Jan 17, 2019	49.69	49.69	49.65	49.65
307	NASDAQ	USTB	Wed, Jan 16, 2019	49.69	49.69	49.64	49.64
306	NASDAQ	USTB	Tue, Jan 15, 2019	49.59	49.70	49.59	49.65
305	NASDAQ	USTB	Mon, Jan 14, 2019	49.65	49.65	49.63	49.63
304	NASDAQ	USTB	Fri, Jan 11, 2019	49.60	49.65	49.60	49.63
303	NASDAQ	USTB	Thu, Jan 10, 2019	49.55	49.63	49.55	49.57
302	NASDAQ	USTB	Wed, Jan 9, 2019	49.54	49.59	49.54	49.55
301	NASDAQ	USTB	Tue, Jan 8, 2019	49.56	49.56	49.50	49.54
300	NASDAQ	USTB	Mon, Jan 7, 2019	49.60	49.61	49.50	49.55
299	NASDAQ	USTB	Fri, Jan 4, 2019	49.59	49.62	49.54	49.54
298	NASDAQ	USTB	Thu, Jan 3, 2019	49.45	49.63	49.45	49.58
297	NASDAQ	USTB	Wed, Jan 2, 2019	49.57	49.57	49.47	49.51
296	NASDAQ	USTB	Mon, Dec 31, 2018	49.42	49.53	49.42	49.46
295	NASDAQ	USTB	Fri, Dec 28, 2018	49.42	49.52	49.42	49.47
294	NASDAQ	USTB	Thu, Dec 27, 2018	49.46	49.48	49.42	49.42
293	NASDAQ	USTB	Wed, Dec 26, 2018	49.36	49.45	49.35	49.40
292	NASDAQ	USTB	Mon, Dec 24, 2018	49.42	49.42	49.37	49.37
291	NASDAQ	USTB	Fri, Dec 21, 2018	49.41	49.42	49.33	49.37
290	NASDAQ	USTB	Thu, Dec 20, 2018	49.43	49.43	49.29	49.39
289	NASDAQ	USTB	Wed, Dec 19, 2018	49.34	49.43	49.32	49.37
288	NASDAQ	USTB	Tue, Dec 18, 2018	49.38	49.44	49.32	49.33
287	NASDAQ	USTB	Mon, Dec 17, 2018	49.39	49.40	49.30	49.35
286	NASDAQ	USTB	Fri, Dec 14, 2018	49.42	49.47	49.42	49.32
285	NASDAQ	USTB	Thu, Dec 13, 2018	49.45	49.48	49.39	49.44
284	NASDAQ	USTB	Wed, Dec 12, 2018	49.40	49.47	49.40	49.43
283	NASDAQ	USTB	Tue, Dec 11, 2018	49.43	49.43	49.42	49.42
282	NASDAQ	USTB	Mon, Dec 10, 2018	49.38	49.46	49.38	49.43
281	NASDAQ	USTB	Fri, Dec 7, 2018	49.42	49.45	49.39	49.45
280	NASDAQ	USTB	Thu, Dec 6, 2018	49.43	49.43	49.38	49.42
279	NASDAQ	USTB	Tue, Dec 4, 2018	49.32	49.37	49.30	49.37
278	NASDAQ	USTB	Mon, Dec 3, 2018	49.42	49.42	49.31	49.38
277	NASDAQ	USTB	Fri, Nov 30, 2018	49.38	49.38	49.35	49.35
276	NASDAQ	USTB	Thu, Nov 29, 2018	49.34	49.40	49.34	49.39
275	NASDAQ	USTB	Wed, Nov 28, 2018	49.41	49.42	49.41	49.42
274	NASDAQ	USTB	Tue, Nov 27, 2018	49.32	49.35	49.26	49.26
273	NASDAQ	USTB	Mon, Nov 26, 2018	49.26	49.33	49.26	49.33
272	NASDAQ	USTB	Fri, Nov 23, 2018	49.34	49.34	49.30	49.30
271	NASDAQ	USTB	Wed, Nov 21, 2018	49.39	49.45	49.39	49.44
270	NASDAQ	USTB	Tue, Nov 20, 2018	49.37	49.38	49.35	49.35
269	NASDAQ	USTB	Mon, Nov 19, 2018	49.36	49.43	49.36	49.37
268	NASDAQ	USTB	Fri, Nov 16, 2018	49.42	49.45	49.41	49.44
267	NASDAQ	USTB	Thu, Nov 15, 2018	49.42	49.42	49.38	49.38
266	NASDAQ	USTB	Wed, Nov 14, 2018	49.38	49.40	49.33	49.33
265	NASDAQ	USTB	Tue, Nov 13, 2018	49.36	49.38	49.36	49.38
264	NASDAQ	USTB	Mon, Nov 12, 2018	49.29	49.36	49.27	49.36
263	NASDAQ	USTB	Fri, Nov 9, 2018	49.33	49.35	49.33	49.35
262	NASDAQ	USTB	Thu, Nov 8, 2018	49.28	49.34	49.28	49.34
261	NASDAQ	USTB	Wed, Nov 7, 2018	49.26	49.37	49.26	49.27
260	NASDAQ	USTB	Tue, Nov 6, 2018	49.33	49.33	49.28	49.28
259	NASDAQ	USTB	Mon, Nov 5, 2018	49.35	49.35	49.31	49.35
258	NASDAQ	USTB	Fri, Nov 2, 2018	49.28	49.34	49.24	49.24
257	NASDAQ	USTB	Thu, Nov 1, 2018	49.29	49.38	49.29	49.38
256	NASDAQ	USTB	Wed, Oct 31, 2018	49.36	49.37	49.27	49.37
255	NASDAQ	USTB	Tue, Oct 30, 2018	49.37	49.38	49.37	49.38
254	NASDAQ	USTB	Mon, Oct 29, 2018	49.34	49.39	49.34	49.39
253	NASDAQ	USTB	Fri, Oct 26, 2018	49.36	49.39	49.30	49.30
252	NASDAQ	USTB	Thu, Oct 25, 2018	49.35	49.36	49.35	49.36
251	NASDAQ	USTB	Wed, Oct 24, 2018	49.33	49.35	49.33	49.34
250	NASDAQ	USTB	Tue, Oct 23, 2018	49.38	49.45	49.36	49.24
249	NASDAQ	USTB	Mon, Oct 22, 2018	49.34	49.43	49.34	49.43
248	NASDAQ	USTB	Fri, Oct 19, 2018	49.41	49.41	49.40	49.41
247	NASDAQ	USTB	Thu, Oct 18, 2018	49.33	49.38	49.33	49.38
246	NASDAQ	USTB	Wed, Oct 17, 2018	49.35	49.43	49.33	49.33
245	NASDAQ	USTB	Tue, Oct 16, 2018	49.45	49.45	49.45	49.45
244	NASDAQ	USTB	Mon, Oct 15, 2018	49.45	49.45	49.39	49.42
243	NASDAQ	USTB	Fri, Oct 12, 2018	49.44	49.44	49.35	49.36
242	NASDAQ	USTB	Thu, Oct 11, 2018	49.43	49.43	49.33	49.42
241	NASDAQ	USTB	Wed, Oct 10, 2018	49.38	49.38	49.37	49.38
240	NASDAQ	USTB	Tue, Oct 9, 2018	49.33	49.40	49.33	49.40
239	NASDAQ	USTB	Mon, Oct 8, 2018	49.41	49.41	49.31	49.40
238	NASDAQ	USTB	Fri, Oct 5, 2018	49.39	49.39	49.31	49.38
237	NASDAQ	USTB	Thu, Oct 4, 2018	49.39	49.39	49.30	49.31
236	NASDAQ	USTB	Wed, Oct 3, 2018	49.45	49.46	49.34	49.34
235	NASDAQ	USTB	Tue, Oct 2, 2018	49.47	49.48	49.39	49.39
234	NASDAQ	USTB	Mon, Oct 1, 2018	49.40	49.46	49.38	49.46
233	NASDAQ	USTB	Fri, Sep 28, 2018	0.00	0.00	0.00	49.38
232	NASDAQ	USTB	Thu, Sep 27, 2018	49.36	49.38	49.36	49.38
231	NASDAQ	USTB	Wed, Sep 26, 2018	49.35	49.44	49.34	49.44
230	NASDAQ	USTB	Tue, Sep 25, 2018	49.41	49.41	49.32	49.39
229	NASDAQ	USTB	Mon, Sep 24, 2018	0.00	0.00	0.00	49.41
228	NASDAQ	USTB	Fri, Sep 21, 2018	0.00	0.00	0.00	49.41
227	NASDAQ	USTB	Thu, Sep 20, 2018	49.51	49.52	49.51	49.41
226	NASDAQ	USTB	Wed, Sep 19, 2018	49.51	49.51	49.49	49.50
225	NASDAQ	USTB	Tue, Sep 18, 2018	49.54	49.54	49.51	49.51
224	NASDAQ	USTB	Mon, Sep 17, 2018	49.53	49.54	49.52	49.53
223	NASDAQ	USTB	Fri, Sep 14, 2018	49.45	49.53	49.45	49.52
222	NASDAQ	USTB	Thu, Sep 13, 2018	49.54	49.54	49.49	49.53
221	NASDAQ	USTB	Wed, Sep 12, 2018	49.52	49.54	49.52	49.53
220	NASDAQ	USTB	Tue, Sep 11, 2018	49.53	49.53	49.43	49.52
219	NASDAQ	USTB	Mon, Sep 10, 2018	49.53	49.56	49.50	49.55
218	NASDAQ	USTB	Fri, Sep 7, 2018	49.55	49.55	49.53	49.54
217	NASDAQ	USTB	Thu, Sep 6, 2018	49.58	49.60	49.58	49.59
216	NASDAQ	USTB	Wed, Sep 5, 2018	49.57	49.57	49.57	49.57
215	NASDAQ	USTB	Tue, Sep 4, 2018	49.57	49.57	49.55	49.57
214	NASDAQ	USTB	Fri, Aug 31, 2018	49.57	49.57	49.57	49.57
213	NASDAQ	USTB	Thu, Aug 30, 2018	49.53	49.55	49.53	49.55
212	NASDAQ	USTB	Wed, Aug 29, 2018	49.53	49.53	49.50	49.53
211	NASDAQ	USTB	Tue, Aug 28, 2018	49.56	49.56	49.53	49.53
210	NASDAQ	USTB	Mon, Aug 27, 2018	49.55	49.56	49.52	49.52
209	NASDAQ	USTB	Fri, Aug 24, 2018	49.56	49.56	49.55	49.55
208	NASDAQ	USTB	Thu, Aug 23, 2018	49.61	49.67	49.61	49.56
207	NASDAQ	USTB	Wed, Aug 22, 2018	0.00	0.00	0.00	49.56
206	NASDAQ	USTB	Tue, Aug 21, 2018	49.56	49.56	49.56	49.56
205	NASDAQ	USTB	Mon, Aug 20, 2018	49.66	49.66	49.66	49.66
204	NASDAQ	USTB	Fri, Aug 17, 2018	49.63	49.63	49.54	49.54
203	NASDAQ	USTB	Thu, Aug 16, 2018	49.58	49.58	49.56	49.57
202	NASDAQ	USTB	Wed, Aug 15, 2018	49.61	49.61	49.61	49.61
201	NASDAQ	USTB	Tue, Aug 14, 2018	49.59	49.59	49.58	49.58
200	NASDAQ	USTB	Mon, Aug 13, 2018	49.59	49.59	49.59	49.59
199	NASDAQ	USTB	Fri, Aug 10, 2018	0.00	0.00	0.00	49.55
198	NASDAQ	USTB	Thu, Aug 9, 2018	49.49	49.55	49.49	49.55
197	NASDAQ	USTB	Wed, Aug 8, 2018	49.55	49.55	49.52	49.52
196	NASDAQ	USTB	Tue, Aug 7, 2018	0.00	0.00	0.00	49.55
195	NASDAQ	USTB	Mon, Aug 6, 2018	49.55	49.55	49.53	49.55
194	NASDAQ	USTB	Fri, Aug 3, 2018	0.00	0.00	0.00	49.49
193	NASDAQ	USTB	Thu, Aug 2, 2018	49.49	49.49	49.49	49.49
192	NASDAQ	USTB	Wed, Aug 1, 2018	49.47	49.47	49.43	49.46
191	NASDAQ	USTB	Tue, Jul 31, 2018	49.47	49.47	49.42	49.43
190	NASDAQ	USTB	Mon, Jul 30, 2018	49.38	49.38	49.38	49.38
189	NASDAQ	USTB	Fri, Jul 27, 2018	49.46	49.46	49.43	49.43
188	NASDAQ	USTB	Thu, Jul 26, 2018	49.45	49.45	49.45	49.45
187	NASDAQ	USTB	Wed, Jul 25, 2018	49.41	49.41	49.41	49.41
186	NASDAQ	USTB	Tue, Jul 24, 2018	49.36	49.36	49.36	49.36
185	NASDAQ	USTB	Mon, Jul 23, 2018	49.47	49.47	49.47	49.37
184	NASDAQ	USTB	Fri, Jul 20, 2018	0.00	0.00	0.00	49.56
183	NASDAQ	USTB	Thu, Jul 19, 2018	49.54	49.56	49.54	49.56
182	NASDAQ	USTB	Wed, Jul 18, 2018	49.55	49.55	49.55	49.55
181	NASDAQ	USTB	Tue, Jul 17, 2018	49.54	49.54	49.54	49.54
180	NASDAQ	USTB	Mon, Jul 16, 2018	49.50	49.53	49.50	49.53
179	NASDAQ	USTB	Fri, Jul 13, 2018	49.52	49.52	49.52	49.52
178	NASDAQ	USTB	Thu, Jul 12, 2018	49.50	49.50	49.50	49.50
177	NASDAQ	USTB	Wed, Jul 11, 2018	49.50	49.51	49.50	49.50
176	NASDAQ	USTB	Tue, Jul 10, 2018	49.51	49.51	49.51	49.51
175	NASDAQ	USTB	Mon, Jul 9, 2018	49.53	49.54	49.51	49.54
174	NASDAQ	USTB	Fri, Jul 6, 2018	49.52	49.55	49.52	49.55
173	NASDAQ	USTB	Thu, Jul 5, 2018	49.50	49.56	49.50	49.53
172	NASDAQ	USTB	Tue, Jul 3, 2018	49.52	49.54	49.52	49.53
171	NASDAQ	USTB	Mon, Jul 2, 2018	49.54	49.57	49.51	49.51
170	NASDAQ	USTB	Fri, Jun 29, 2018	49.54	49.55	49.53	49.53
169	NASDAQ	USTB	Thu, Jun 28, 2018	49.54	49.54	49.52	49.54
168	NASDAQ	USTB	Wed, Jun 27, 2018	49.53	49.53	49.51	49.53
167	NASDAQ	USTB	Tue, Jun 26, 2018	49.49	49.50	49.49	49.50
166	NASDAQ	USTB	Mon, Jun 25, 2018	49.51	49.51	49.50	49.51
165	NASDAQ	USTB	Fri, Jun 22, 2018	49.49	49.50	49.49	49.49
164	NASDAQ	USTB	Thu, Jun 21, 2018	49.57	49.57	49.53	49.47
163	NASDAQ	USTB	Wed, Jun 20, 2018	49.53	49.56	49.52	49.54
162	NASDAQ	USTB	Tue, Jun 19, 2018	49.55	49.55	49.48	49.55
161	NASDAQ	USTB	Mon, Jun 18, 2018	49.52	49.53	49.45	49.52
160	NASDAQ	USTB	Fri, Jun 15, 2018	49.53	49.53	49.49	49.53
159	NASDAQ	USTB	Thu, Jun 14, 2018	49.51	49.52	49.46	49.52
158	NASDAQ	USTB	Wed, Jun 13, 2018	49.52	49.52	49.46	49.48
157	NASDAQ	USTB	Tue, Jun 12, 2018	49.50	49.51	49.44	49.51
156	NASDAQ	USTB	Mon, Jun 11, 2018	49.51	49.51	49.50	49.51
155	NASDAQ	USTB	Fri, Jun 8, 2018	49.49	49.53	49.49	49.53
154	NASDAQ	USTB	Thu, Jun 7, 2018	49.55	49.55	49.52	49.54
153	NASDAQ	USTB	Wed, Jun 6, 2018	49.50	49.51	49.50	49.51
152	NASDAQ	USTB	Tue, Jun 5, 2018	49.46	49.54	49.46	49.47
151	NASDAQ	USTB	Mon, Jun 4, 2018	49.53	49.53	49.45	49.51
150	NASDAQ	USTB	Fri, Jun 1, 2018	49.56	49.58	49.55	49.56
149	NASDAQ	USTB	Thu, May 31, 2018	49.59	49.62	49.59	49.61
148	NASDAQ	USTB	Wed, May 30, 2018	49.63	49.63	49.60	49.61
147	NASDAQ	USTB	Tue, May 29, 2018	49.56	49.56	49.56	49.56
146	NASDAQ	USTB	Fri, May 25, 2018	49.52	49.52	49.52	49.52
145	NASDAQ	USTB	Thu, May 24, 2018	49.48	49.49	49.47	49.47
144	NASDAQ	USTB	Wed, May 23, 2018	49.50	49.54	49.44	49.44
143	NASDAQ	USTB	Tue, May 22, 2018	49.47	49.47	49.46	49.46
142	NASDAQ	USTB	Mon, May 21, 2018	49.47	49.48	49.41	49.48
141	NASDAQ	USTB	Fri, May 18, 2018	49.46	49.47	49.43	49.47
140	NASDAQ	USTB	Thu, May 17, 2018	49.46	49.46	49.39	49.46
139	NASDAQ	USTB	Wed, May 16, 2018	49.45	49.45	49.44	49.44
138	NASDAQ	USTB	Tue, May 15, 2018	49.43	49.44	49.39	49.42
137	NASDAQ	USTB	Mon, May 14, 2018	49.41	49.48	49.41	49.44
136	NASDAQ	USTB	Fri, May 11, 2018	49.47	49.47	49.47	49.47
135	NASDAQ	USTB	Thu, May 10, 2018	49.47	49.48	49.46	49.48
134	NASDAQ	USTB	Wed, May 9, 2018	49.45	49.46	49.44	49.44
133	NASDAQ	USTB	Tue, May 8, 2018	49.47	49.47	49.39	49.47
132	NASDAQ	USTB	Mon, May 7, 2018	49.49	49.49	49.48	49.49
131	NASDAQ	USTB	Fri, May 4, 2018	49.49	49.49	49.45	49.48
130	NASDAQ	USTB	Thu, May 3, 2018	49.49	49.49	49.45	49.47
129	NASDAQ	USTB	Wed, May 2, 2018	49.40	49.46	49.40	49.45
128	NASDAQ	USTB	Tue, May 1, 2018	49.46	49.46	49.41	49.41
127	NASDAQ	USTB	Mon, Apr 30, 2018	49.46	49.47	49.46	49.47
126	NASDAQ	USTB	Fri, Apr 27, 2018	49.34	49.43	49.34	49.42
125	NASDAQ	USTB	Thu, Apr 26, 2018	49.41	49.41	49.37	49.37
124	NASDAQ	USTB	Wed, Apr 25, 2018	49.39	49.39	49.39	49.39
123	NASDAQ	USTB	Tue, Apr 24, 2018	49.39	49.41	49.37	49.40
122	NASDAQ	USTB	Mon, Apr 23, 2018	49.42	49.42	49.39	49.40
121	NASDAQ	USTB	Fri, Apr 20, 2018	49.49	49.51	49.44	49.50
120	NASDAQ	USTB	Thu, Apr 19, 2018	49.51	49.51	49.51	49.51
119	NASDAQ	USTB	Wed, Apr 18, 2018	49.55	49.55	49.49	49.52
118	NASDAQ	USTB	Tue, Apr 17, 2018	49.57	49.57	49.56	49.57
117	NASDAQ	USTB	Mon, Apr 16, 2018	49.55	49.57	49.55	49.57
116	NASDAQ	USTB	Fri, Apr 13, 2018	49.55	49.56	49.55	49.55
115	NASDAQ	USTB	Thu, Apr 12, 2018	49.58	49.58	49.55	49.57
114	NASDAQ	USTB	Wed, Apr 11, 2018	49.60	49.60	49.60	49.60
113	NASDAQ	USTB	Tue, Apr 10, 2018	49.59	49.60	49.58	49.60
112	NASDAQ	USTB	Mon, Apr 9, 2018	49.54	49.61	49.54	49.61
111	NASDAQ	USTB	Fri, Apr 6, 2018	49.57	49.59	49.57	49.59
110	NASDAQ	USTB	Thu, Apr 5, 2018	49.57	49.57	49.56	49.57
109	NASDAQ	USTB	Wed, Apr 4, 2018	49.58	49.58	49.57	49.57
108	NASDAQ	USTB	Tue, Apr 3, 2018	49.55	49.57	49.53	49.56
107	NASDAQ	USTB	Mon, Apr 2, 2018	49.57	49.61	49.53	49.59
106	NASDAQ	USTB	Thu, Mar 29, 2018	49.59	49.60	49.59	49.60
105	NASDAQ	USTB	Wed, Mar 28, 2018	49.53	49.55	49.53	49.55
104	NASDAQ	USTB	Tue, Mar 27, 2018	49.55	49.55	49.55	49.55
103	NASDAQ	USTB	Mon, Mar 26, 2018	49.54	49.54	49.52	49.54
102	NASDAQ	USTB	Fri, Mar 23, 2018	49.52	49.52	49.52	49.52
101	NASDAQ	USTB	Thu, Mar 22, 2018	49.63	49.63	49.60	49.52
100	NASDAQ	USTB	Wed, Mar 21, 2018	49.58	49.58	49.58	49.58
99	NASDAQ	USTB	Tue, Mar 20, 2018	49.56	49.56	49.55	49.55
98	NASDAQ	USTB	Mon, Mar 19, 2018	49.59	49.59	49.59	49.59
97	NASDAQ	USTB	Fri, Mar 16, 2018	49.61	49.61	49.56	49.60
96	NASDAQ	USTB	Thu, Mar 15, 2018	49.63	49.63	49.58	49.62
95	NASDAQ	USTB	Wed, Mar 14, 2018	49.59	49.62	49.57	49.61
94	NASDAQ	USTB	Tue, Mar 13, 2018	49.59	49.60	49.58	49.59
93	NASDAQ	USTB	Mon, Mar 12, 2018	49.55	49.60	49.55	49.60
92	NASDAQ	USTB	Fri, Mar 9, 2018	49.61	49.61	49.57	49.60
91	NASDAQ	USTB	Thu, Mar 8, 2018	0.00	0.00	0.00	49.60
90	NASDAQ	USTB	Wed, Mar 7, 2018	49.57	49.61	49.57	49.60
89	NASDAQ	USTB	Tue, Mar 6, 2018	49.55	49.59	49.55	49.58
88	NASDAQ	USTB	Mon, Mar 5, 2018	49.64	49.64	49.60	49.61
87	NASDAQ	USTB	Fri, Mar 2, 2018	49.58	49.58	49.55	49.55
86	NASDAQ	USTB	Thu, Mar 1, 2018	49.58	49.62	49.58	49.62
85	NASDAQ	USTB	Wed, Feb 28, 2018	0.00	0.00	0.00	49.58
84	NASDAQ	USTB	Tue, Feb 27, 2018	49.65	49.65	49.54	49.58
83	NASDAQ	USTB	Mon, Feb 26, 2018	49.68	49.68	49.65	49.66
82	NASDAQ	USTB	Fri, Feb 23, 2018	49.63	49.64	49.63	49.63
81	NASDAQ	USTB	Thu, Feb 22, 2018	0.00	0.00	0.00	49.56
80	NASDAQ	USTB	Wed, Feb 21, 2018	49.59	49.61	49.56	49.56
79	NASDAQ	USTB	Tue, Feb 20, 2018	49.69	49.69	49.69	49.61
78	NASDAQ	USTB	Fri, Feb 16, 2018	49.70	49.71	49.70	49.71
77	NASDAQ	USTB	Thu, Feb 15, 2018	49.70	49.71	49.70	49.70
76	NASDAQ	USTB	Wed, Feb 14, 2018	49.70	49.70	49.68	49.68
75	NASDAQ	USTB	Tue, Feb 13, 2018	49.76	49.77	49.73	49.77
74	NASDAQ	USTB	Mon, Feb 12, 2018	49.81	49.81	49.79	49.80
73	NASDAQ	USTB	Fri, Feb 9, 2018	49.78	49.82	49.78	49.80
72	NASDAQ	USTB	Thu, Feb 8, 2018	49.77	49.77	49.72	49.77
71	NASDAQ	USTB	Wed, Feb 7, 2018	49.81	49.81	49.70	49.70
70	NASDAQ	USTB	Tue, Feb 6, 2018	49.81	49.83	49.80	49.80
69	NASDAQ	USTB	Mon, Feb 5, 2018	49.78	49.85	49.76	49.85
68	NASDAQ	USTB	Fri, Feb 2, 2018	49.78	49.80	49.73	49.78
67	NASDAQ	USTB	Thu, Feb 1, 2018	49.84	49.84	49.81	49.81
66	NASDAQ	USTB	Wed, Jan 31, 2018	49.80	49.83	49.80	49.81
65	NASDAQ	USTB	Tue, Jan 30, 2018	49.86	49.86	49.83	49.83
64	NASDAQ	USTB	Mon, Jan 29, 2018	49.83	49.86	49.83	49.85
63	NASDAQ	USTB	Fri, Jan 26, 2018	49.85	49.86	49.82	49.86
62	NASDAQ	USTB	Thu, Jan 25, 2018	49.87	49.91	49.85	49.91
61	NASDAQ	USTB	Wed, Jan 24, 2018	49.90	49.90	49.87	49.88
60	NASDAQ	USTB	Tue, Jan 23, 2018	49.91	49.94	49.91	49.89
59	NASDAQ	USTB	Mon, Jan 22, 2018	49.84	49.88	49.84	49.88
58	NASDAQ	USTB	Fri, Jan 19, 2018	49.89	54.88	49.87	49.87
57	NASDAQ	USTB	Thu, Jan 18, 2018	49.88	49.89	49.88	49.89
56	NASDAQ	USTB	Wed, Jan 17, 2018	49.88	49.91	49.87	49.91
55	NASDAQ	USTB	Tue, Jan 16, 2018	49.95	49.95	49.93	49.93
54	NASDAQ	USTB	Fri, Jan 12, 2018	49.93	49.95	49.93	49.94
53	NASDAQ	USTB	Thu, Jan 11, 2018	49.94	49.96	49.93	49.95
52	NASDAQ	USTB	Wed, Jan 10, 2018	49.92	49.94	49.91	49.94
51	NASDAQ	USTB	Tue, Jan 9, 2018	49.91	49.95	49.91	49.92
50	NASDAQ	USTB	Mon, Jan 8, 2018	49.95	49.95	49.94	49.95
49	NASDAQ	USTB	Fri, Jan 5, 2018	49.95	49.95	49.92	49.93
48	NASDAQ	USTB	Thu, Jan 4, 2018	50.05	50.06	50.00	50.05
47	NASDAQ	USTB	Wed, Jan 3, 2018	50.06	50.07	50.06	50.06
46	NASDAQ	USTB	Tue, Jan 2, 2018	50.08	50.08	50.04	50.06
45	NASDAQ	USTB	Fri, Dec 29, 2017	50.09	50.09	50.08	50.08
44	NASDAQ	USTB	Thu, Dec 28, 2017	50.07	50.07	50.05	50.06
43	NASDAQ	USTB	Wed, Dec 27, 2017	50.05	50.07	50.05	50.06
42	NASDAQ	USTB	Tue, Dec 26, 2017	49.98	50.03	49.98	50.03
41	NASDAQ	USTB	Fri, Dec 22, 2017	50.01	50.01	50.00	50.01
40	NASDAQ	USTB	Thu, Dec 21, 2017	50.02	50.03	50.02	50.02
39	NASDAQ	USTB	Wed, Dec 20, 2017	50.02	50.02	50.00	50.01
38	NASDAQ	USTB	Tue, Dec 19, 2017	49.90	49.90	49.85	49.88
37	NASDAQ	USTB	Mon, Dec 18, 2017	49.93	49.94	49.90	49.92
36	NASDAQ	USTB	Fri, Dec 15, 2017	50.02	50.02	49.99	50.02
35	NASDAQ	USTB	Thu, Dec 14, 2017	50.03	50.05	50.01	50.03
34	NASDAQ	USTB	Wed, Dec 13, 2017	50.01	50.05	50.01	50.05
33	NASDAQ	USTB	Tue, Dec 12, 2017	50.00	50.00	49.99	49.99
32	NASDAQ	USTB	Mon, Dec 11, 2017	50.07	50.07	50.06	50.07
31	NASDAQ	USTB	Fri, Dec 8, 2017	50.08	50.08	50.08	50.08
30	NASDAQ	USTB	Thu, Dec 7, 2017	50.07	50.08	50.06	50.07
29	NASDAQ	USTB	Wed, Dec 6, 2017	50.06	50.06	50.05	50.05
28	NASDAQ	USTB	Tue, Dec 5, 2017	50.01	50.02	50.01	50.02
27	NASDAQ	USTB	Mon, Dec 4, 2017	50.03	50.03	50.02	50.02
26	NASDAQ	USTB	Fri, Dec 1, 2017	50.04	50.06	50.02	50.05
25	NASDAQ	USTB	Thu, Nov 30, 2017	50.04	50.04	50.02	50.02
24	NASDAQ	USTB	Wed, Nov 29, 2017	50.03	50.04	50.03	50.04
23	NASDAQ	USTB	Tue, Nov 28, 2017	50.04	50.07	50.04	50.06
22	NASDAQ	USTB	Mon, Nov 27, 2017	50.02	50.07	50.02	50.06
21	NASDAQ	USTB	Fri, Nov 24, 2017	50.07	50.07	50.03	50.07
20	NASDAQ	USTB	Wed, Nov 22, 2017	50.05	50.07	50.03	50.06
19	NASDAQ	USTB	Tue, Nov 21, 2017	50.09	50.09	50.07	50.02
18	NASDAQ	USTB	Mon, Nov 20, 2017	50.10	50.10	50.08	50.08
17	NASDAQ	USTB	Fri, Nov 17, 2017	50.12	50.12	50.09	50.11
16	NASDAQ	USTB	Thu, Nov 16, 2017	50.10	50.10	50.09	50.09
15	NASDAQ	USTB	Wed, Nov 15, 2017	50.12	50.13	50.10	50.13
14	NASDAQ	USTB	Tue, Nov 14, 2017	50.13	50.13	50.12	50.12
13	NASDAQ	USTB	Mon, Nov 13, 2017	50.21	50.21	50.18	50.18
12	NASDAQ	USTB	Fri, Nov 10, 2017	50.17	50.17	50.17	50.17
11	NASDAQ	USTB	Thu, Nov 9, 2017	50.16	50.17	50.16	50.16
10	NASDAQ	USTB	Wed, Nov 8, 2017	50.18	50.18	50.16	50.16
9	NASDAQ	USTB	Tue, Nov 7, 2017	50.16	50.16	50.14	50.16
8	NASDAQ	USTB	Mon, Nov 6, 2017	50.22	50.23	50.21	50.23
7	NASDAQ	USTB	Fri, Nov 3, 2017	50.19	50.19	50.17	50.17
6	NASDAQ	USTB	Thu, Nov 2, 2017	50.17	50.17	50.16	50.17
5	NASDAQ	USTB	Wed, Nov 1, 2017	50.16	50.16	50.16	50.16
4	NASDAQ	USTB	Tue, Oct 31, 2017	50.19	50.19	50.15	50.15
3	NASDAQ	USTB	Mon, Oct 30, 2017	50.17	50.18	50.16	50.18
2	NASDAQ	USTB	Fri, Oct 27, 2017	50.14	50.16	50.14	50.15
1	NASDAQ	USTB	Thu, Oct 26, 2017	50.12	50.14	50.12	50.12
#	Exchange	Symbol	Date	Open	High	Low	Close

VictoryShares Short-Term Bond ETF NASDAQ:USTB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024