Virtus Reaves Utilities ETF AMEX:UTES Historical Prices

Below are the 2065 trading days of historical prices for UTES.

#	Exchange	Symbol	Date	Open	High	Low	Close
2065	AMEX	UTES	Tue, Mar 5, 2024	46.68	46.69	45.74	45.74
2064	AMEX	UTES	Mon, Mar 4, 2024	45.00	45.71	44.97	45.71
2063	AMEX	UTES	Fri, Mar 1, 2024	45.37	45.37	44.54	44.93
2062	AMEX	UTES	Thu, Feb 29, 2024	45.48	45.50	44.90	45.10
2061	AMEX	UTES	Wed, Feb 28, 2024	44.87	45.15	44.87	45.15
2060	AMEX	UTES	Tue, Feb 27, 2024	43.92	44.85	43.92	44.85
2059	AMEX	UTES	Mon, Feb 26, 2024	44.65	44.65	43.73	43.78
2058	AMEX	UTES	Fri, Feb 23, 2024	44.24	44.62	44.24	44.62
2057	AMEX	UTES	Thu, Feb 22, 2024	43.95	44.47	43.89	44.27
2056	AMEX	UTES	Wed, Feb 21, 2024	44.00	44.42	44.00	44.42
2055	AMEX	UTES	Tue, Feb 20, 2024	43.87	44.12	43.87	43.88
2054	AMEX	UTES	Fri, Feb 16, 2024	43.93	44.00	43.82	43.82
2053	AMEX	UTES	Thu, Feb 15, 2024	43.57	43.80	43.57	43.80
2052	AMEX	UTES	Wed, Feb 14, 2024	42.92	43.15	42.90	43.13
2051	AMEX	UTES	Tue, Feb 13, 2024	42.81	42.86	42.66	42.86
2050	AMEX	UTES	Mon, Feb 12, 2024	43.01	43.42	42.97	43.42
2049	AMEX	UTES	Fri, Feb 9, 2024	42.81	43.02	42.73	43.02
2048	AMEX	UTES	Thu, Feb 8, 2024	42.94	42.95	42.48	42.77
2047	AMEX	UTES	Wed, Feb 7, 2024	43.14	43.28	42.92	43.13
2046	AMEX	UTES	Tue, Feb 6, 2024	42.74	43.12	42.74	43.04
2045	AMEX	UTES	Mon, Feb 5, 2024	43.44	43.44	42.87	42.87
2044	AMEX	UTES	Fri, Feb 2, 2024	43.63	43.72	43.61	43.72
2043	AMEX	UTES	Thu, Feb 1, 2024	43.31	44.29	43.29	44.29
2042	AMEX	UTES	Wed, Jan 31, 2024	43.75	44.01	43.43	43.48
2041	AMEX	UTES	Tue, Jan 30, 2024	43.29	43.57	43.27	43.57
2040	AMEX	UTES	Mon, Jan 29, 2024	43.21	43.52	43.10	43.45
2039	AMEX	UTES	Fri, Jan 26, 2024	43.15	43.36	43.15	43.28
2038	AMEX	UTES	Thu, Jan 25, 2024	42.64	43.01	42.55	43.01
2037	AMEX	UTES	Wed, Jan 24, 2024	42.95	42.95	42.21	42.24
2036	AMEX	UTES	Tue, Jan 23, 2024	43.01	43.01	42.85	42.87
2035	AMEX	UTES	Mon, Jan 22, 2024	43.07	43.07	42.78	42.88
2034	AMEX	UTES	Fri, Jan 19, 2024	42.99	43.09	42.94	43.07
2033	AMEX	UTES	Thu, Jan 18, 2024	42.95	43.17	42.85	43.13
2032	AMEX	UTES	Wed, Jan 17, 2024	43.66	43.82	43.07	43.34
2031	AMEX	UTES	Tue, Jan 16, 2024	44.28	44.28	43.81	43.90
2030	AMEX	UTES	Fri, Jan 12, 2024	44.48	44.48	44.33	44.41
2029	AMEX	UTES	Thu, Jan 11, 2024	45.00	45.00	44.11	44.27
2028	AMEX	UTES	Wed, Jan 10, 2024	45.37	45.37	45.23	45.23
2027	AMEX	UTES	Tue, Jan 9, 2024	45.35	45.48	45.35	45.42
2026	AMEX	UTES	Mon, Jan 8, 2024	45.30	45.55	45.29	45.55
2025	AMEX	UTES	Fri, Jan 5, 2024	45.44	45.44	45.06	45.28
2024	AMEX	UTES	Thu, Jan 4, 2024	45.39	45.43	45.09	45.09
2023	AMEX	UTES	Wed, Jan 3, 2024	44.98	45.19	44.98	45.19
2022	AMEX	UTES	Tue, Jan 2, 2024	44.35	45.10	44.35	45.06
2021	AMEX	UTES	Fri, Dec 29, 2023	44.63	44.64	44.44	44.64
2020	AMEX	UTES	Thu, Dec 28, 2023	44.28	44.64	44.28	44.64
2019	AMEX	UTES	Wed, Dec 27, 2023	44.46	44.46	44.28	44.36
2018	AMEX	UTES	Tue, Dec 26, 2023	44.39	44.88	44.39	44.88
2017	AMEX	UTES	Fri, Dec 22, 2023	44.46	44.46	44.11	44.11
2016	AMEX	UTES	Thu, Dec 21, 2023	44.00	44.00	43.70	43.95
2015	AMEX	UTES	Wed, Dec 20, 2023	44.55	44.69	43.96	43.96
2014	AMEX	UTES	Tue, Dec 19, 2023	44.98	45.15	44.94	44.79
2013	AMEX	UTES	Mon, Dec 18, 2023	44.99	45.00	44.90	44.90
2012	AMEX	UTES	Fri, Dec 15, 2023	45.21	45.21	44.84	45.02
2011	AMEX	UTES	Thu, Dec 14, 2023	46.43	46.58	45.52	45.52
2010	AMEX	UTES	Wed, Dec 13, 2023	44.76	46.24	44.68	46.24
2009	AMEX	UTES	Tue, Dec 12, 2023	44.88	44.88	44.49	44.71
2008	AMEX	UTES	Mon, Dec 11, 2023	44.47	44.88	44.47	44.88
2007	AMEX	UTES	Fri, Dec 8, 2023	44.51	44.55	44.33	44.55
2006	AMEX	UTES	Thu, Dec 7, 2023	44.65	44.80	44.59	44.59
2005	AMEX	UTES	Wed, Dec 6, 2023	44.53	44.62	44.53	44.62
2004	AMEX	UTES	Tue, Dec 5, 2023	44.25	44.28	44.22	44.22
2003	AMEX	UTES	Mon, Dec 4, 2023	44.34	44.80	44.34	44.61
2002	AMEX	UTES	Fri, Dec 1, 2023	43.98	44.45	43.97	44.43
2001	AMEX	UTES	Thu, Nov 30, 2023	43.80	44.09	43.80	44.09
2000	AMEX	UTES	Wed, Nov 29, 2023	44.42	44.42	43.77	43.90
1999	AMEX	UTES	Tue, Nov 28, 2023	44.30	44.60	44.30	44.33
1998	AMEX	UTES	Mon, Nov 27, 2023	44.20	44.34	44.16	44.29
1997	AMEX	UTES	Fri, Nov 24, 2023	44.09	44.17	44.09	44.17
1996	AMEX	UTES	Wed, Nov 22, 2023	43.86	44.09	43.86	44.09
1995	AMEX	UTES	Tue, Nov 21, 2023	43.55	43.78	43.55	43.78
1994	AMEX	UTES	Mon, Nov 20, 2023	43.62	43.86	43.62	43.73
1993	AMEX	UTES	Fri, Nov 17, 2023	44.10	44.10	43.77	43.91
1992	AMEX	UTES	Thu, Nov 16, 2023	44.07	44.07	43.82	43.83
1991	AMEX	UTES	Wed, Nov 15, 2023	44.14	44.17	43.58	43.61
1990	AMEX	UTES	Tue, Nov 14, 2023	43.16	43.77	42.89	43.75
1989	AMEX	UTES	Mon, Nov 13, 2023	42.51	42.51	42.10	42.17
1988	AMEX	UTES	Fri, Nov 10, 2023	42.40	42.59	42.36	42.56
1987	AMEX	UTES	Thu, Nov 9, 2023	42.81	42.87	42.27	42.35
1986	AMEX	UTES	Wed, Nov 8, 2023	43.12	43.12	42.39	42.81
1985	AMEX	UTES	Tue, Nov 7, 2023	43.35	43.35	42.97	43.11
1984	AMEX	UTES	Mon, Nov 6, 2023	43.58	43.59	43.41	43.41
1983	AMEX	UTES	Fri, Nov 3, 2023	44.04	44.05	43.50	43.50
1982	AMEX	UTES	Thu, Nov 2, 2023	43.55	43.61	43.26	43.42
1981	AMEX	UTES	Wed, Nov 1, 2023	42.11	42.99	41.92	42.73
1980	AMEX	UTES	Tue, Oct 31, 2023	42.10	42.20	41.81	42.15
1979	AMEX	UTES	Mon, Oct 30, 2023	41.79	41.89	41.46	41.88
1978	AMEX	UTES	Fri, Oct 27, 2023	42.16	42.16	41.36	41.45
1977	AMEX	UTES	Thu, Oct 26, 2023	41.95	42.37	41.95	42.27
1976	AMEX	UTES	Wed, Oct 25, 2023	41.78	41.96	41.78	41.96
1975	AMEX	UTES	Tue, Oct 24, 2023	41.61	41.82	41.60	41.79
1974	AMEX	UTES	Mon, Oct 23, 2023	40.80	41.20	40.57	40.65
1973	AMEX	UTES	Fri, Oct 20, 2023	41.63	41.63	41.06	41.06
1972	AMEX	UTES	Thu, Oct 19, 2023	41.92	41.94	41.54	41.54
1971	AMEX	UTES	Wed, Oct 18, 2023	42.18	42.18	41.71	41.92
1970	AMEX	UTES	Tue, Oct 17, 2023	41.77	42.45	41.77	42.23
1969	AMEX	UTES	Mon, Oct 16, 2023	42.28	42.29	42.20	42.29
1968	AMEX	UTES	Fri, Oct 13, 2023	41.94	41.94	41.85	41.89
1967	AMEX	UTES	Thu, Oct 12, 2023	41.42	41.60	41.31	41.43
1966	AMEX	UTES	Wed, Oct 11, 2023	41.41	41.92	41.41	41.92
1965	AMEX	UTES	Tue, Oct 10, 2023	40.61	41.13	40.43	41.09
1964	AMEX	UTES	Mon, Oct 9, 2023	40.37	40.58	40.37	40.58
1963	AMEX	UTES	Fri, Oct 6, 2023	39.52	40.36	38.82	40.36
1962	AMEX	UTES	Thu, Oct 5, 2023	39.83	39.97	39.56	39.84
1961	AMEX	UTES	Wed, Oct 4, 2023	39.68	40.00	39.53	40.00
1960	AMEX	UTES	Tue, Oct 3, 2023	39.39	40.29	39.30	40.12
1959	AMEX	UTES	Mon, Oct 2, 2023	41.18	41.18	39.20	39.65
1958	AMEX	UTES	Fri, Sep 29, 2023	42.00	42.02	41.40	41.62
1957	AMEX	UTES	Thu, Sep 28, 2023	42.53	42.53	41.50	41.59
1956	AMEX	UTES	Wed, Sep 27, 2023	43.27	43.28	42.38	42.42
1955	AMEX	UTES	Tue, Sep 26, 2023	44.41	44.41	43.34	43.35
1954	AMEX	UTES	Mon, Sep 25, 2023	44.67	44.72	44.46	44.72
1953	AMEX	UTES	Fri, Sep 22, 2023	45.11	45.11	44.56	44.79
1952	AMEX	UTES	Thu, Sep 21, 2023	45.13	45.13	44.85	44.85
1951	AMEX	UTES	Wed, Sep 20, 2023	45.46	45.46	45.16	45.16
1950	AMEX	UTES	Tue, Sep 19, 2023	45.58	45.58	45.45	45.18
1949	AMEX	UTES	Mon, Sep 18, 2023	45.41	45.60	45.41	45.60
1948	AMEX	UTES	Fri, Sep 15, 2023	45.83	45.83	45.61	45.61
1947	AMEX	UTES	Thu, Sep 14, 2023	45.72	45.79	45.69	45.79
1946	AMEX	UTES	Wed, Sep 13, 2023	44.91	45.37	44.91	45.26
1945	AMEX	UTES	Tue, Sep 12, 2023	44.72	44.98	44.61	44.87
1944	AMEX	UTES	Mon, Sep 11, 2023	44.69	44.96	44.69	44.81
1943	AMEX	UTES	Fri, Sep 8, 2023	44.50	44.67	44.50	44.61
1942	AMEX	UTES	Thu, Sep 7, 2023	44.09	44.50	44.09	44.28
1941	AMEX	UTES	Wed, Sep 6, 2023	43.52	43.74	43.52	43.68
1940	AMEX	UTES	Tue, Sep 5, 2023	43.51	43.76	43.23	43.66
1939	AMEX	UTES	Fri, Sep 1, 2023	44.03	44.03	44.03	44.03
1938	AMEX	UTES	Thu, Aug 31, 2023	44.44	44.49	44.18	44.18
1937	AMEX	UTES	Wed, Aug 30, 2023	44.56	44.64	44.51	44.52
1936	AMEX	UTES	Tue, Aug 29, 2023	44.71	44.91	44.71	44.77
1935	AMEX	UTES	Mon, Aug 28, 2023	44.88	44.98	44.57	44.57
1934	AMEX	UTES	Fri, Aug 25, 2023	44.57	44.57	44.57	44.57
1933	AMEX	UTES	Thu, Aug 24, 2023	44.42	44.42	44.29	44.30
1932	AMEX	UTES	Wed, Aug 23, 2023	44.37	44.48	44.37	44.48
1931	AMEX	UTES	Tue, Aug 22, 2023	44.12	44.58	43.70	44.45
1930	AMEX	UTES	Mon, Aug 21, 2023	44.50	44.50	43.96	44.25
1929	AMEX	UTES	Fri, Aug 18, 2023	44.41	44.41	44.38	44.41
1928	AMEX	UTES	Thu, Aug 17, 2023	44.17	44.60	44.17	44.18
1927	AMEX	UTES	Wed, Aug 16, 2023	43.77	44.37	43.77	44.23
1926	AMEX	UTES	Tue, Aug 15, 2023	44.40	44.41	44.06	44.06
1925	AMEX	UTES	Mon, Aug 14, 2023	44.96	44.96	44.62	44.83
1924	AMEX	UTES	Fri, Aug 11, 2023	45.07	45.13	45.00	45.00
1923	AMEX	UTES	Thu, Aug 10, 2023	45.34	45.34	44.74	44.82
1922	AMEX	UTES	Wed, Aug 9, 2023	45.20	45.29	45.03	45.10
1921	AMEX	UTES	Tue, Aug 8, 2023	44.55	44.85	44.55	44.85
1920	AMEX	UTES	Mon, Aug 7, 2023	44.96	45.07	44.78	44.78
1919	AMEX	UTES	Fri, Aug 4, 2023	45.10	45.10	44.78	44.78
1918	AMEX	UTES	Thu, Aug 3, 2023	45.46	45.46	45.23	45.23
1917	AMEX	UTES	Wed, Aug 2, 2023	46.09	46.09	46.09	46.09
1916	AMEX	UTES	Tue, Aug 1, 2023	46.67	46.67	46.05	46.05
1915	AMEX	UTES	Mon, Jul 31, 2023	46.69	46.69	46.47	46.47
1914	AMEX	UTES	Fri, Jul 28, 2023	46.36	46.47	46.27	46.47
1913	AMEX	UTES	Thu, Jul 27, 2023	47.20	47.20	46.54	46.54
1912	AMEX	UTES	Wed, Jul 26, 2023	47.40	47.40	47.26	47.30
1911	AMEX	UTES	Tue, Jul 25, 2023	47.45	47.45	47.34	47.39
1910	AMEX	UTES	Mon, Jul 24, 2023	47.28	47.52	47.27	47.27
1909	AMEX	UTES	Fri, Jul 21, 2023	47.40	47.59	47.29	47.44
1908	AMEX	UTES	Thu, Jul 20, 2023	46.53	46.74	46.53	46.74
1907	AMEX	UTES	Wed, Jul 19, 2023	45.80	45.87	45.80	45.87
1906	AMEX	UTES	Tue, Jul 18, 2023	45.91	45.91	45.15	45.45
1905	AMEX	UTES	Mon, Jul 17, 2023	45.80	46.10	45.73	45.73
1904	AMEX	UTES	Fri, Jul 14, 2023	46.03	46.31	46.03	46.11
1903	AMEX	UTES	Thu, Jul 13, 2023	46.20	46.32	46.20	46.32
1902	AMEX	UTES	Wed, Jul 12, 2023	45.68	46.21	45.68	46.21
1901	AMEX	UTES	Tue, Jul 11, 2023	45.00	45.48	45.00	45.48
1900	AMEX	UTES	Mon, Jul 10, 2023	44.76	45.07	44.76	45.02
1899	AMEX	UTES	Fri, Jul 7, 2023	45.35	45.38	45.19	45.19
1898	AMEX	UTES	Thu, Jul 6, 2023	45.88	45.88	45.56	45.59
1897	AMEX	UTES	Wed, Jul 5, 2023	46.00	46.36	46.00	46.11
1896	AMEX	UTES	Mon, Jul 3, 2023	45.45	45.64	45.18	45.61
1895	AMEX	UTES	Fri, Jun 30, 2023	45.04	45.37	45.04	45.37
1894	AMEX	UTES	Thu, Jun 29, 2023	44.63	45.04	44.41	44.90
1893	AMEX	UTES	Wed, Jun 28, 2023	44.95	45.01	44.81	44.81
1892	AMEX	UTES	Tue, Jun 27, 2023	45.37	45.42	45.37	45.42
1891	AMEX	UTES	Mon, Jun 26, 2023	45.55	45.55	45.36	45.36
1890	AMEX	UTES	Fri, Jun 23, 2023	45.64	45.65	44.95	44.95
1889	AMEX	UTES	Thu, Jun 22, 2023	45.76	45.76	45.60	45.60
1888	AMEX	UTES	Wed, Jun 21, 2023	45.61	46.12	45.61	46.00
1887	AMEX	UTES	Tue, Jun 20, 2023	46.12	46.14	45.67	45.67
1886	AMEX	UTES	Fri, Jun 16, 2023	46.37	46.71	46.37	46.27
1885	AMEX	UTES	Thu, Jun 15, 2023	45.99	46.38	45.99	46.38
1884	AMEX	UTES	Wed, Jun 14, 2023	46.16	46.24	45.81	45.81
1883	AMEX	UTES	Tue, Jun 13, 2023	45.84	45.93	45.84	45.90
1882	AMEX	UTES	Mon, Jun 12, 2023	46.19	46.19	45.78	45.80
1881	AMEX	UTES	Fri, Jun 9, 2023	46.12	46.12	45.81	45.81
1880	AMEX	UTES	Thu, Jun 8, 2023	46.00	46.06	45.88	46.06
1879	AMEX	UTES	Wed, Jun 7, 2023	45.77	45.86	45.77	45.86
1878	AMEX	UTES	Tue, Jun 6, 2023	45.24	45.34	45.16	45.27
1877	AMEX	UTES	Mon, Jun 5, 2023	45.00	45.40	45.12	44.95
1876	AMEX	UTES	Fri, Jun 2, 2023	44.99	45.00	44.95	44.95
1875	AMEX	UTES	Thu, Jun 1, 2023	44.50	44.50	44.50	44.50
1874	AMEX	UTES	Wed, May 31, 2023	44.50	44.58	44.50	44.58
1873	AMEX	UTES	Tue, May 30, 2023	44.60	44.60	44.21	44.21
1872	AMEX	UTES	Fri, May 26, 2023	44.11	44.35	44.11	44.35
1871	AMEX	UTES	Thu, May 25, 2023	44.51	44.51	44.19	44.29
1870	AMEX	UTES	Wed, May 24, 2023	44.72	44.90	44.72	44.79
1869	AMEX	UTES	Tue, May 23, 2023	45.38	45.38	45.05	45.05
1868	AMEX	UTES	Mon, May 22, 2023	45.17	45.17	45.17	45.17
1867	AMEX	UTES	Fri, May 19, 2023	45.32	45.50	45.07	45.12
1866	AMEX	UTES	Thu, May 18, 2023	45.00	45.17	44.92	45.17
1865	AMEX	UTES	Wed, May 17, 2023	45.64	45.64	45.24	45.28
1864	AMEX	UTES	Tue, May 16, 2023	46.15	46.15	45.49	45.49
1863	AMEX	UTES	Mon, May 15, 2023	46.40	46.48	46.40	46.41
1862	AMEX	UTES	Fri, May 12, 2023	46.88	46.88	46.88	46.88
1861	AMEX	UTES	Thu, May 11, 2023	46.79	46.79	46.29	46.51
1860	AMEX	UTES	Wed, May 10, 2023	46.87	46.95	46.63	46.95
1859	AMEX	UTES	Tue, May 9, 2023	46.39	46.55	46.24	46.49
1858	AMEX	UTES	Mon, May 8, 2023	46.33	46.37	46.33	46.37
1857	AMEX	UTES	Fri, May 5, 2023	45.67	46.26	45.67	46.22
1856	AMEX	UTES	Thu, May 4, 2023	45.52	45.96	45.29	45.92
1855	AMEX	UTES	Wed, May 3, 2023	46.18	46.18	45.56	45.56
1854	AMEX	UTES	Tue, May 2, 2023	46.18	46.27	45.64	45.79
1853	AMEX	UTES	Mon, May 1, 2023	46.54	46.57	46.23	46.23
1852	AMEX	UTES	Fri, Apr 28, 2023	46.23	46.23	46.19	46.23
1851	AMEX	UTES	Thu, Apr 27, 2023	46.09	46.09	45.80	46.02
1850	AMEX	UTES	Wed, Apr 26, 2023	45.56	45.56	45.56	45.56
1849	AMEX	UTES	Tue, Apr 25, 2023	46.70	46.70	46.70	46.70
1848	AMEX	UTES	Mon, Apr 24, 2023	46.96	46.96	46.95	46.95
1847	AMEX	UTES	Fri, Apr 21, 2023	46.53	46.77	46.53	46.77
1846	AMEX	UTES	Thu, Apr 20, 2023	46.59	46.63	46.47	46.63
1845	AMEX	UTES	Wed, Apr 19, 2023	46.05	46.63	46.05	46.58
1844	AMEX	UTES	Tue, Apr 18, 2023	46.52	46.52	46.14	46.24
1843	AMEX	UTES	Mon, Apr 17, 2023	46.30	46.43	46.30	46.43
1842	AMEX	UTES	Fri, Apr 14, 2023	46.44	46.44	46.15	46.22
1841	AMEX	UTES	Thu, Apr 13, 2023	47.19	47.19	46.40	46.77
1840	AMEX	UTES	Wed, Apr 12, 2023	46.93	47.00	46.71	46.71
1839	AMEX	UTES	Tue, Apr 11, 2023	46.45	46.83	46.45	46.80
1838	AMEX	UTES	Mon, Apr 10, 2023	46.51	46.73	46.51	46.73
1837	AMEX	UTES	Thu, Apr 6, 2023	46.79	46.85	46.42	46.78
1836	AMEX	UTES	Wed, Apr 5, 2023	45.31	46.58	45.31	46.48
1835	AMEX	UTES	Tue, Apr 4, 2023	45.32	45.50	45.20	45.38
1834	AMEX	UTES	Mon, Apr 3, 2023	45.49	45.63	45.25	45.38
1833	AMEX	UTES	Fri, Mar 31, 2023	45.20	45.68	45.20	45.68
1832	AMEX	UTES	Thu, Mar 30, 2023	45.06	45.26	45.06	45.24
1831	AMEX	UTES	Wed, Mar 29, 2023	44.90	45.14	44.90	45.06
1830	AMEX	UTES	Tue, Mar 28, 2023	44.29	44.65	44.29	44.46
1829	AMEX	UTES	Mon, Mar 27, 2023	44.36	44.61	44.33	44.37
1828	AMEX	UTES	Fri, Mar 24, 2023	43.76	44.27	43.76	44.27
1827	AMEX	UTES	Thu, Mar 23, 2023	43.49	43.49	43.05	43.12
1826	AMEX	UTES	Wed, Mar 22, 2023	44.32	44.45	43.36	43.36
1825	AMEX	UTES	Tue, Mar 21, 2023	44.20	44.55	44.03	44.55
1824	AMEX	UTES	Mon, Mar 20, 2023	45.28	45.29	45.28	45.29
1823	AMEX	UTES	Fri, Mar 17, 2023	45.18	45.20	45.00	44.97
1822	AMEX	UTES	Thu, Mar 16, 2023	44.95	45.64	44.95	45.61
1821	AMEX	UTES	Wed, Mar 15, 2023	45.14	45.17	44.90	45.17
1820	AMEX	UTES	Tue, Mar 14, 2023	45.19	45.28	44.91	44.91
1819	AMEX	UTES	Mon, Mar 13, 2023	43.75	44.82	43.73	44.23
1818	AMEX	UTES	Fri, Mar 10, 2023	43.84	44.18	43.46	43.69
1817	AMEX	UTES	Thu, Mar 9, 2023	45.11	45.11	44.50	44.50
1816	AMEX	UTES	Wed, Mar 8, 2023	44.88	44.99	44.62	44.99
1815	AMEX	UTES	Tue, Mar 7, 2023	45.12	45.12	44.58	44.66
1814	AMEX	UTES	Mon, Mar 6, 2023	45.02	45.13	45.02	45.13
1813	AMEX	UTES	Fri, Mar 3, 2023	44.00	44.67	44.00	44.67
1812	AMEX	UTES	Thu, Mar 2, 2023	43.09	43.88	43.05	43.88
1811	AMEX	UTES	Wed, Mar 1, 2023	43.25	43.25	43.05	43.16
1810	AMEX	UTES	Tue, Feb 28, 2023	44.29	44.55	43.95	43.95
1809	AMEX	UTES	Mon, Feb 27, 2023	45.00	45.26	44.56	44.56
1808	AMEX	UTES	Fri, Feb 24, 2023	44.54	44.91	44.30	44.91
1807	AMEX	UTES	Thu, Feb 23, 2023	45.02	45.20	44.73	44.73
1806	AMEX	UTES	Wed, Feb 22, 2023	45.12	45.37	44.98	44.98
1805	AMEX	UTES	Tue, Feb 21, 2023	45.57	45.57	45.16	45.16
1804	AMEX	UTES	Fri, Feb 17, 2023	46.16	46.22	46.08	46.08
1803	AMEX	UTES	Thu, Feb 16, 2023	45.70	45.77	45.70	45.77
1802	AMEX	UTES	Wed, Feb 15, 2023	45.68	46.11	45.68	46.11
1801	AMEX	UTES	Tue, Feb 14, 2023	45.70	45.98	45.68	45.84
1800	AMEX	UTES	Mon, Feb 13, 2023	45.68	45.89	45.68	45.89
1799	AMEX	UTES	Fri, Feb 10, 2023	45.46	45.54	45.28	45.54
1798	AMEX	UTES	Thu, Feb 9, 2023	45.53	45.53	44.75	44.75
1797	AMEX	UTES	Wed, Feb 8, 2023	45.54	45.54	45.27	45.28
1796	AMEX	UTES	Tue, Feb 7, 2023	45.35	45.97	45.35	45.97
1795	AMEX	UTES	Mon, Feb 6, 2023	45.31	45.81	45.31	45.81
1794	AMEX	UTES	Fri, Feb 3, 2023	46.04	46.04	45.12	45.53
1793	AMEX	UTES	Thu, Feb 2, 2023	46.17	46.85	46.06	46.45
1792	AMEX	UTES	Wed, Feb 1, 2023	45.87	46.08	45.68	46.08
1791	AMEX	UTES	Tue, Jan 31, 2023	45.54	46.09	45.54	46.09
1790	AMEX	UTES	Mon, Jan 30, 2023	45.98	46.04	45.62	45.62
1789	AMEX	UTES	Fri, Jan 27, 2023	46.11	46.20	46.01	46.01
1788	AMEX	UTES	Thu, Jan 26, 2023	45.27	46.04	45.27	46.02
1787	AMEX	UTES	Wed, Jan 25, 2023	45.62	45.93	45.62	45.77
1786	AMEX	UTES	Tue, Jan 24, 2023	46.63	46.84	46.35	46.84
1785	AMEX	UTES	Mon, Jan 23, 2023	46.28	46.62	46.28	46.58
1784	AMEX	UTES	Fri, Jan 20, 2023	45.52	46.25	45.42	46.25
1783	AMEX	UTES	Thu, Jan 19, 2023	45.96	45.96	45.82	45.82
1782	AMEX	UTES	Wed, Jan 18, 2023	47.24	47.24	46.40	46.45
1781	AMEX	UTES	Tue, Jan 17, 2023	47.82	47.95	47.52	47.60
1780	AMEX	UTES	Fri, Jan 13, 2023	47.57	47.57	47.47	47.54
1779	AMEX	UTES	Thu, Jan 12, 2023	48.11	48.11	47.74	47.74
1778	AMEX	UTES	Wed, Jan 11, 2023	47.51	47.99	47.51	47.99
1777	AMEX	UTES	Tue, Jan 10, 2023	47.13	47.55	47.00	47.55
1776	AMEX	UTES	Mon, Jan 9, 2023	47.39	47.54	47.09	47.48
1775	AMEX	UTES	Fri, Jan 6, 2023	47.05	47.16	47.05	47.05
1774	AMEX	UTES	Thu, Jan 5, 2023	47.08	47.08	46.05	46.08
1773	AMEX	UTES	Wed, Jan 4, 2023	47.10	47.50	46.90	47.15
1772	AMEX	UTES	Tue, Jan 3, 2023	46.87	46.87	45.48	46.65
1771	AMEX	UTES	Fri, Dec 30, 2022	47.38	47.38	46.51	46.87
1770	AMEX	UTES	Thu, Dec 29, 2022	47.00	47.55	47.00	47.38
1769	AMEX	UTES	Wed, Dec 28, 2022	47.40	47.40	47.05	47.05
1768	AMEX	UTES	Tue, Dec 27, 2022	47.13	47.45	47.12	47.45
1767	AMEX	UTES	Fri, Dec 23, 2022	46.75	47.08	46.75	47.08
1766	AMEX	UTES	Thu, Dec 22, 2022	46.75	46.76	45.98	46.64
1765	AMEX	UTES	Wed, Dec 21, 2022	46.76	47.17	46.76	47.16
1764	AMEX	UTES	Tue, Dec 20, 2022	46.39	46.57	46.28	46.47
1763	AMEX	UTES	Mon, Dec 19, 2022	47.20	47.20	46.63	46.45
1762	AMEX	UTES	Fri, Dec 16, 2022	47.29	47.30	46.61	47.02
1761	AMEX	UTES	Thu, Dec 15, 2022	48.41	48.44	47.76	47.78
1760	AMEX	UTES	Wed, Dec 14, 2022	49.00	49.25	48.58	48.58
1759	AMEX	UTES	Tue, Dec 13, 2022	48.99	49.29	48.35	48.54
1758	AMEX	UTES	Mon, Dec 12, 2022	47.77	48.48	47.66	48.48
1757	AMEX	UTES	Fri, Dec 9, 2022	47.71	47.80	47.35	47.35
1756	AMEX	UTES	Thu, Dec 8, 2022	47.80	47.80	47.52	47.56
1755	AMEX	UTES	Wed, Dec 7, 2022	47.55	47.88	47.23	47.35
1754	AMEX	UTES	Tue, Dec 6, 2022	47.21	47.51	46.97	47.49
1753	AMEX	UTES	Mon, Dec 5, 2022	47.30	47.30	47.16	47.19
1752	AMEX	UTES	Fri, Dec 2, 2022	47.51	50.80	47.19	47.64
1751	AMEX	UTES	Thu, Dec 1, 2022	48.32	48.32	47.75	47.75
1750	AMEX	UTES	Wed, Nov 30, 2022	46.84	47.84	46.70	47.84
1749	AMEX	UTES	Tue, Nov 29, 2022	46.50	46.85	46.50	46.85
1748	AMEX	UTES	Mon, Nov 28, 2022	47.27	47.27	46.82	46.96
1747	AMEX	UTES	Fri, Nov 25, 2022	47.57	47.57	47.56	47.56
1746	AMEX	UTES	Wed, Nov 23, 2022	46.85	47.24	46.65	47.24
1745	AMEX	UTES	Tue, Nov 22, 2022	46.83	47.07	46.61	46.98
1744	AMEX	UTES	Mon, Nov 21, 2022	46.25	46.52	46.25	46.52
1743	AMEX	UTES	Fri, Nov 18, 2022	45.44	46.49	45.44	46.45
1742	AMEX	UTES	Thu, Nov 17, 2022	45.43	45.46	45.12	45.19
1741	AMEX	UTES	Wed, Nov 16, 2022	45.94	46.23	45.94	46.08
1740	AMEX	UTES	Tue, Nov 15, 2022	45.96	46.14	45.49	45.63
1739	AMEX	UTES	Mon, Nov 14, 2022	45.76	45.91	45.36	45.36
1738	AMEX	UTES	Fri, Nov 11, 2022	45.81	45.86	45.36	45.80
1737	AMEX	UTES	Thu, Nov 10, 2022	45.99	46.35	45.69	46.35
1736	AMEX	UTES	Wed, Nov 9, 2022	44.58	44.58	44.13	44.23
1735	AMEX	UTES	Tue, Nov 8, 2022	44.72	44.72	44.30	44.50
1734	AMEX	UTES	Mon, Nov 7, 2022	44.93	44.93	43.76	44.20
1733	AMEX	UTES	Fri, Nov 4, 2022	44.48	44.91	44.34	44.91
1732	AMEX	UTES	Thu, Nov 3, 2022	43.81	44.88	43.81	44.71
1731	AMEX	UTES	Wed, Nov 2, 2022	44.52	44.53	44.47	44.47
1730	AMEX	UTES	Tue, Nov 1, 2022	44.68	44.82	44.68	44.81
1729	AMEX	UTES	Mon, Oct 31, 2022	44.95	44.95	44.52	44.52
1728	AMEX	UTES	Fri, Oct 28, 2022	44.26	44.99	44.26	44.99
1727	AMEX	UTES	Thu, Oct 27, 2022	43.84	43.85	43.66	43.66
1726	AMEX	UTES	Wed, Oct 26, 2022	43.26	43.40	42.95	43.19
1725	AMEX	UTES	Tue, Oct 25, 2022	43.03	43.22	43.03	43.22
1724	AMEX	UTES	Mon, Oct 24, 2022	41.57	42.29	41.57	42.27
1723	AMEX	UTES	Fri, Oct 21, 2022	41.19	42.09	41.19	41.84
1722	AMEX	UTES	Thu, Oct 20, 2022	42.02	42.02	41.12	41.26
1721	AMEX	UTES	Wed, Oct 19, 2022	42.30	42.40	42.02	42.30
1720	AMEX	UTES	Tue, Oct 18, 2022	42.83	43.09	42.63	42.90
1719	AMEX	UTES	Mon, Oct 17, 2022	41.91	42.48	41.91	42.34
1718	AMEX	UTES	Fri, Oct 14, 2022	42.61	42.61	41.13	41.20
1717	AMEX	UTES	Thu, Oct 13, 2022	40.60	42.06	40.60	42.03
1716	AMEX	UTES	Wed, Oct 12, 2022	42.43	42.45	41.13	41.13
1715	AMEX	UTES	Tue, Oct 11, 2022	42.41	42.95	42.40	42.56
1714	AMEX	UTES	Mon, Oct 10, 2022	42.83	42.83	42.58	42.58
1713	AMEX	UTES	Fri, Oct 7, 2022	43.41	43.41	42.47	42.68
1712	AMEX	UTES	Thu, Oct 6, 2022	44.09	44.09	43.43	43.46
1711	AMEX	UTES	Wed, Oct 5, 2022	44.97	44.97	44.41	44.78
1710	AMEX	UTES	Tue, Oct 4, 2022	44.65	45.70	44.65	45.70
1709	AMEX	UTES	Mon, Oct 3, 2022	43.80	44.71	43.80	44.57
1708	AMEX	UTES	Fri, Sep 30, 2022	43.98	43.98	43.15	43.15
1707	AMEX	UTES	Thu, Sep 29, 2022	45.06	45.06	43.81	43.86
1706	AMEX	UTES	Wed, Sep 28, 2022	45.40	45.75	45.17	45.71
1705	AMEX	UTES	Tue, Sep 27, 2022	46.15	46.15	44.85	45.10
1704	AMEX	UTES	Mon, Sep 26, 2022	46.72	46.72	44.69	45.85
1703	AMEX	UTES	Fri, Sep 23, 2022	46.60	46.98	45.74	46.76
1702	AMEX	UTES	Thu, Sep 22, 2022	47.80	47.80	47.52	47.71
1701	AMEX	UTES	Wed, Sep 21, 2022	48.89	49.15	47.96	47.96
1700	AMEX	UTES	Tue, Sep 20, 2022	48.33	48.67	48.33	48.57
1699	AMEX	UTES	Mon, Sep 19, 2022	48.47	49.56	48.47	49.30
1698	AMEX	UTES	Fri, Sep 16, 2022	49.09	49.15	48.86	48.89
1697	AMEX	UTES	Thu, Sep 15, 2022	49.76	49.76	49.01	49.18
1696	AMEX	UTES	Wed, Sep 14, 2022	50.04	50.39	50.04	50.23
1695	AMEX	UTES	Tue, Sep 13, 2022	50.61	50.84	49.74	49.96
1694	AMEX	UTES	Mon, Sep 12, 2022	50.96	51.26	50.84	51.26
1693	AMEX	UTES	Fri, Sep 9, 2022	50.60	50.90	50.60	50.74
1692	AMEX	UTES	Thu, Sep 8, 2022	50.26	50.59	50.26	50.46
1691	AMEX	UTES	Wed, Sep 7, 2022	49.00	50.43	49.00	50.34
1690	AMEX	UTES	Tue, Sep 6, 2022	48.89	49.27	48.74	48.82
1689	AMEX	UTES	Fri, Sep 2, 2022	49.15	49.76	48.70	48.71
1688	AMEX	UTES	Thu, Sep 1, 2022	48.43	49.17	48.07	49.12
1687	AMEX	UTES	Wed, Aug 31, 2022	49.10	49.11	48.61	48.61
1686	AMEX	UTES	Tue, Aug 30, 2022	49.68	49.68	48.89	48.89
1685	AMEX	UTES	Mon, Aug 29, 2022	49.36	49.96	49.30	49.76
1684	AMEX	UTES	Fri, Aug 26, 2022	50.74	50.74	49.73	49.75
1683	AMEX	UTES	Thu, Aug 25, 2022	50.18	50.41	50.04	50.41
1682	AMEX	UTES	Wed, Aug 24, 2022	49.71	50.01	49.71	50.01
1681	AMEX	UTES	Tue, Aug 23, 2022	50.00	50.11	49.72	49.89
1680	AMEX	UTES	Mon, Aug 22, 2022	50.63	50.63	50.17	50.18
1679	AMEX	UTES	Fri, Aug 19, 2022	51.00	51.04	50.89	50.92
1678	AMEX	UTES	Thu, Aug 18, 2022	51.22	51.22	50.97	51.10
1677	AMEX	UTES	Wed, Aug 17, 2022	50.83	50.91	50.83	50.88
1676	AMEX	UTES	Tue, Aug 16, 2022	51.13	51.19	50.97	51.03
1675	AMEX	UTES	Mon, Aug 15, 2022	50.53	51.03	50.53	51.03
1674	AMEX	UTES	Fri, Aug 12, 2022	50.10	50.53	50.10	50.53
1673	AMEX	UTES	Thu, Aug 11, 2022	49.99	49.99	49.73	49.73
1672	AMEX	UTES	Wed, Aug 10, 2022	49.50	49.55	49.29	49.54
1671	AMEX	UTES	Tue, Aug 9, 2022	48.99	49.30	48.99	49.25
1670	AMEX	UTES	Mon, Aug 8, 2022	48.90	49.21	48.62	48.81
1669	AMEX	UTES	Fri, Aug 5, 2022	48.73	48.89	48.29	48.63
1668	AMEX	UTES	Thu, Aug 4, 2022	49.01	49.15	48.76	48.76
1667	AMEX	UTES	Wed, Aug 3, 2022	48.33	48.87	48.22	48.87
1666	AMEX	UTES	Tue, Aug 2, 2022	48.90	48.94	48.50	48.52
1665	AMEX	UTES	Mon, Aug 1, 2022	47.93	48.59	47.93	48.59
1664	AMEX	UTES	Fri, Jul 29, 2022	48.33	48.77	48.30	48.68
1663	AMEX	UTES	Thu, Jul 28, 2022	47.58	48.20	47.58	48.20
1662	AMEX	UTES	Wed, Jul 27, 2022	46.15	47.48	45.98	46.38
1661	AMEX	UTES	Tue, Jul 26, 2022	46.04	46.19	46.04	46.19
1660	AMEX	UTES	Mon, Jul 25, 2022	45.60	45.98	45.48	45.98
1659	AMEX	UTES	Fri, Jul 22, 2022	45.26	45.60	45.16	45.34
1658	AMEX	UTES	Thu, Jul 21, 2022	44.56	44.81	44.53	44.81
1657	AMEX	UTES	Wed, Jul 20, 2022	45.27	45.27	44.77	44.78
1656	AMEX	UTES	Tue, Jul 19, 2022	45.37	45.45	45.24	45.30
1655	AMEX	UTES	Mon, Jul 18, 2022	45.40	45.40	44.86	44.86
1654	AMEX	UTES	Fri, Jul 15, 2022	45.17	45.37	44.73	45.37
1653	AMEX	UTES	Thu, Jul 14, 2022	45.45	45.45	45.45	45.45
1652	AMEX	UTES	Wed, Jul 13, 2022	45.44	45.53	45.44	45.53
1651	AMEX	UTES	Tue, Jul 12, 2022	46.08	46.08	45.56	45.56
1650	AMEX	UTES	Mon, Jul 11, 2022	45.75	45.78	45.75	45.78
1649	AMEX	UTES	Fri, Jul 8, 2022	45.59	45.65	45.59	45.65
1648	AMEX	UTES	Thu, Jul 7, 2022	45.97	45.97	45.76	45.76
1647	AMEX	UTES	Wed, Jul 6, 2022	45.37	45.99	45.16	45.63
1646	AMEX	UTES	Tue, Jul 5, 2022	46.67	46.67	44.72	45.17
1645	AMEX	UTES	Fri, Jul 1, 2022	46.11	46.76	46.00	46.76
1644	AMEX	UTES	Thu, Jun 30, 2022	45.27	45.76	45.27	45.52
1643	AMEX	UTES	Wed, Jun 29, 2022	45.25	45.25	45.16	45.21
1642	AMEX	UTES	Tue, Jun 28, 2022	45.45	45.45	45.30	45.30
1641	AMEX	UTES	Mon, Jun 27, 2022	45.61	45.61	45.49	45.57
1640	AMEX	UTES	Fri, Jun 24, 2022	45.00	45.19	45.00	45.19
1639	AMEX	UTES	Thu, Jun 23, 2022	43.93	44.34	43.93	44.33
1638	AMEX	UTES	Wed, Jun 22, 2022	43.20	43.64	43.19	43.57
1637	AMEX	UTES	Tue, Jun 21, 2022	42.97	43.16	42.95	43.12
1636	AMEX	UTES	Fri, Jun 17, 2022	42.42	42.42	42.39	42.17
1635	AMEX	UTES	Thu, Jun 16, 2022	43.45	43.45	42.77	42.77
1634	AMEX	UTES	Wed, Jun 15, 2022	43.57	44.49	43.34	43.99
1633	AMEX	UTES	Tue, Jun 14, 2022	44.35	44.35	43.04	43.38
1632	AMEX	UTES	Mon, Jun 13, 2022	45.53	45.88	44.22	44.22
1631	AMEX	UTES	Fri, Jun 10, 2022	46.55	46.81	46.51	46.70
1630	AMEX	UTES	Thu, Jun 9, 2022	48.24	48.24	47.14	47.14
1629	AMEX	UTES	Wed, Jun 8, 2022	48.98	48.98	48.34	48.36
1628	AMEX	UTES	Tue, Jun 7, 2022	48.71	49.24	48.71	49.24
1627	AMEX	UTES	Mon, Jun 6, 2022	48.95	49.18	48.95	48.99
1626	AMEX	UTES	Fri, Jun 3, 2022	48.45	48.75	48.45	48.57
1625	AMEX	UTES	Thu, Jun 2, 2022	48.16	48.85	48.16	48.85
1624	AMEX	UTES	Wed, Jun 1, 2022	48.08	48.33	48.06	48.33
1623	AMEX	UTES	Tue, May 31, 2022	48.66	48.66	48.19	48.30
1622	AMEX	UTES	Fri, May 27, 2022	48.21	48.94	48.21	48.94
1621	AMEX	UTES	Thu, May 26, 2022	49.22	49.22	48.07	48.07
1620	AMEX	UTES	Wed, May 25, 2022	47.75	47.91	47.74	47.90
1619	AMEX	UTES	Tue, May 24, 2022	47.76	47.82	47.75	47.75
1618	AMEX	UTES	Mon, May 23, 2022	46.83	46.96	46.78	46.90
1617	AMEX	UTES	Fri, May 20, 2022	46.34	46.34	45.95	46.17
1616	AMEX	UTES	Thu, May 19, 2022	46.07	46.48	45.77	46.48
1615	AMEX	UTES	Wed, May 18, 2022	46.89	47.01	46.48	46.48
1614	AMEX	UTES	Tue, May 17, 2022	46.68	46.90	46.60	46.90
1613	AMEX	UTES	Mon, May 16, 2022	45.93	46.43	45.93	46.29
1612	AMEX	UTES	Fri, May 13, 2022	45.91	46.15	45.70	46.03
1611	AMEX	UTES	Thu, May 12, 2022	45.93	45.93	45.26	45.35
1610	AMEX	UTES	Wed, May 11, 2022	46.37	46.74	46.15	46.15
1609	AMEX	UTES	Tue, May 10, 2022	46.60	46.93	45.48	45.96
1608	AMEX	UTES	Mon, May 9, 2022	46.32	46.45	46.32	46.42
1607	AMEX	UTES	Fri, May 6, 2022	46.67	47.74	46.62	47.02
1606	AMEX	UTES	Thu, May 5, 2022	46.93	47.22	46.57	46.58
1605	AMEX	UTES	Wed, May 4, 2022	46.90	46.90	46.81	46.90
1604	AMEX	UTES	Tue, May 3, 2022	46.90	46.90	46.24	46.28
1603	AMEX	UTES	Mon, May 2, 2022	46.66	46.66	45.42	45.89
1602	AMEX	UTES	Fri, Apr 29, 2022	47.42	47.48	46.47	46.47
1601	AMEX	UTES	Thu, Apr 28, 2022	47.72	47.93	47.51	47.89
1600	AMEX	UTES	Wed, Apr 27, 2022	48.00	48.23	47.58	47.58
1599	AMEX	UTES	Tue, Apr 26, 2022	47.87	48.28	47.72	47.78
1598	AMEX	UTES	Mon, Apr 25, 2022	48.55	48.55	46.99	48.16
1597	AMEX	UTES	Fri, Apr 22, 2022	49.03	49.03	48.32	48.32
1596	AMEX	UTES	Thu, Apr 21, 2022	50.36	50.36	49.42	49.42
1595	AMEX	UTES	Wed, Apr 20, 2022	50.26	50.42	50.11	50.42
1594	AMEX	UTES	Tue, Apr 19, 2022	49.65	49.77	49.56	49.74
1593	AMEX	UTES	Mon, Apr 18, 2022	49.93	50.04	49.30	49.35
1592	AMEX	UTES	Thu, Apr 14, 2022	49.95	49.98	49.74	49.74
1591	AMEX	UTES	Wed, Apr 13, 2022	50.00	50.00	49.59	49.83
1590	AMEX	UTES	Tue, Apr 12, 2022	49.69	50.16	49.69	49.95
1589	AMEX	UTES	Mon, Apr 11, 2022	50.61	50.61	49.83	49.83
1588	AMEX	UTES	Fri, Apr 8, 2022	50.58	50.71	50.16	50.47
1587	AMEX	UTES	Thu, Apr 7, 2022	50.57	50.61	49.98	50.40
1586	AMEX	UTES	Wed, Apr 6, 2022	49.73	50.42	49.61	50.42
1585	AMEX	UTES	Tue, Apr 5, 2022	49.68	50.03	49.56	49.56
1584	AMEX	UTES	Mon, Apr 4, 2022	49.77	49.77	48.92	49.36
1583	AMEX	UTES	Fri, Apr 1, 2022	48.78	49.71	48.78	49.71
1582	AMEX	UTES	Thu, Mar 31, 2022	49.37	49.44	49.11	49.11
1581	AMEX	UTES	Wed, Mar 30, 2022	48.82	49.14	48.82	49.13
1580	AMEX	UTES	Tue, Mar 29, 2022	48.38	48.60	48.20	48.60
1579	AMEX	UTES	Mon, Mar 28, 2022	48.14	48.27	47.94	48.27
1578	AMEX	UTES	Fri, Mar 25, 2022	47.50	47.99	47.50	47.99
1577	AMEX	UTES	Thu, Mar 24, 2022	47.37	47.37	47.21	47.34
1576	AMEX	UTES	Wed, Mar 23, 2022	46.70	46.93	46.65	46.86
1575	AMEX	UTES	Tue, Mar 22, 2022	46.73	46.92	46.68	46.81
1574	AMEX	UTES	Mon, Mar 21, 2022	46.72	46.78	46.67	46.78
1573	AMEX	UTES	Fri, Mar 18, 2022	47.12	47.16	46.70	46.50
1572	AMEX	UTES	Thu, Mar 17, 2022	47.19	47.35	47.05	47.05
1571	AMEX	UTES	Wed, Mar 16, 2022	47.06	47.08	46.28	46.87
1570	AMEX	UTES	Tue, Mar 15, 2022	46.67	46.93	46.55	46.93
1569	AMEX	UTES	Mon, Mar 14, 2022	46.36	46.36	45.98	46.18
1568	AMEX	UTES	Fri, Mar 11, 2022	46.57	46.64	46.22	46.22
1567	AMEX	UTES	Thu, Mar 10, 2022	45.69	46.44	45.69	46.44
1566	AMEX	UTES	Wed, Mar 9, 2022	46.53	46.53	45.88	45.88
1565	AMEX	UTES	Tue, Mar 8, 2022	47.50	47.50	46.63	46.63
1564	AMEX	UTES	Mon, Mar 7, 2022	47.00	47.48	46.88	47.48
1563	AMEX	UTES	Fri, Mar 4, 2022	45.94	46.85	45.94	46.85
1562	AMEX	UTES	Thu, Mar 3, 2022	45.83	46.00	45.78	45.89
1561	AMEX	UTES	Wed, Mar 2, 2022	44.87	45.25	44.87	45.18
1560	AMEX	UTES	Tue, Mar 1, 2022	44.77	44.81	44.39	44.58
1559	AMEX	UTES	Mon, Feb 28, 2022	44.32	44.97	44.32	44.97
1558	AMEX	UTES	Fri, Feb 25, 2022	43.95	44.64	43.57	44.55
1557	AMEX	UTES	Thu, Feb 24, 2022	42.48	43.27	42.47	43.27
1556	AMEX	UTES	Wed, Feb 23, 2022	43.24	43.24	42.72	42.86
1555	AMEX	UTES	Tue, Feb 22, 2022	43.71	43.71	43.43	43.43
1554	AMEX	UTES	Fri, Feb 18, 2022	43.61	44.00	43.52	43.60
1553	AMEX	UTES	Thu, Feb 17, 2022	43.29	43.95	43.28	43.74
1552	AMEX	UTES	Wed, Feb 16, 2022	43.60	43.70	43.46	43.68
1551	AMEX	UTES	Tue, Feb 15, 2022	43.79	43.79	43.52	43.52
1550	AMEX	UTES	Mon, Feb 14, 2022	43.54	43.75	43.54	43.75
1549	AMEX	UTES	Fri, Feb 11, 2022	44.37	44.37	43.84	44.02
1548	AMEX	UTES	Thu, Feb 10, 2022	44.84	44.84	44.03	44.03
1547	AMEX	UTES	Wed, Feb 9, 2022	45.10	45.17	45.05	45.05
1546	AMEX	UTES	Tue, Feb 8, 2022	44.91	44.98	44.80	44.80
1545	AMEX	UTES	Mon, Feb 7, 2022	45.06	45.06	44.71	44.76
1544	AMEX	UTES	Fri, Feb 4, 2022	44.96	45.16	44.96	44.96
1543	AMEX	UTES	Thu, Feb 3, 2022	45.40	45.40	45.21	45.24
1542	AMEX	UTES	Wed, Feb 2, 2022	44.92	45.55	44.92	45.51
1541	AMEX	UTES	Tue, Feb 1, 2022	45.54	45.54	44.58	44.97
1540	AMEX	UTES	Mon, Jan 31, 2022	44.44	45.43	44.44	45.43
1539	AMEX	UTES	Fri, Jan 28, 2022	43.90	44.46	43.48	44.46
1538	AMEX	UTES	Thu, Jan 27, 2022	43.61	44.18	43.61	43.90
1537	AMEX	UTES	Wed, Jan 26, 2022	44.34	44.40	43.47	43.65
1536	AMEX	UTES	Tue, Jan 25, 2022	44.13	44.13	43.82	43.98
1535	AMEX	UTES	Mon, Jan 24, 2022	45.16	45.16	43.81	44.58
1534	AMEX	UTES	Fri, Jan 21, 2022	45.65	45.65	45.23	45.38
1533	AMEX	UTES	Thu, Jan 20, 2022	45.87	45.87	45.40	45.40
1532	AMEX	UTES	Wed, Jan 19, 2022	45.19	45.56	45.19	45.29
1531	AMEX	UTES	Tue, Jan 18, 2022	45.31	45.31	44.86	45.06
1530	AMEX	UTES	Fri, Jan 14, 2022	45.90	45.90	45.40	45.66
1529	AMEX	UTES	Thu, Jan 13, 2022	45.85	46.15	45.82	45.99
1528	AMEX	UTES	Wed, Jan 12, 2022	45.58	45.75	45.58	45.75
1527	AMEX	UTES	Tue, Jan 11, 2022	45.43	45.59	45.43	45.59
1526	AMEX	UTES	Mon, Jan 10, 2022	46.24	46.27	45.98	46.03
1525	AMEX	UTES	Fri, Jan 7, 2022	46.00	46.53	45.90	46.41
1524	AMEX	UTES	Thu, Jan 6, 2022	46.62	46.72	46.04	46.04
1523	AMEX	UTES	Wed, Jan 5, 2022	46.90	47.18	46.71	46.71
1522	AMEX	UTES	Tue, Jan 4, 2022	47.00	47.45	46.95	46.95
1521	AMEX	UTES	Mon, Jan 3, 2022	47.22	47.22	46.69	47.00
1520	AMEX	UTES	Fri, Dec 31, 2021	47.40	47.52	47.38	47.52
1519	AMEX	UTES	Thu, Dec 30, 2021	47.17	47.34	47.10	47.34
1518	AMEX	UTES	Wed, Dec 29, 2021	47.07	47.24	47.07	47.23
1517	AMEX	UTES	Tue, Dec 28, 2021	46.86	46.86	46.86	46.86
1516	AMEX	UTES	Mon, Dec 27, 2021	46.29	46.53	46.29	46.53
1515	AMEX	UTES	Thu, Dec 23, 2021	46.30	46.41	46.29	46.39
1514	AMEX	UTES	Wed, Dec 22, 2021	46.02	46.32	45.90	46.30
1513	AMEX	UTES	Tue, Dec 21, 2021	46.21	46.32	45.94	46.01
1512	AMEX	UTES	Mon, Dec 20, 2021	46.26	46.26	45.54	46.10
1511	AMEX	UTES	Fri, Dec 17, 2021	46.92	46.92	46.42	46.17
1510	AMEX	UTES	Thu, Dec 16, 2021	47.09	47.38	47.02	47.19
1509	AMEX	UTES	Wed, Dec 15, 2021	46.27	46.88	46.27	46.88
1508	AMEX	UTES	Tue, Dec 14, 2021	46.39	46.39	45.94	46.01
1507	AMEX	UTES	Mon, Dec 13, 2021	45.98	46.68	45.98	46.47
1506	AMEX	UTES	Fri, Dec 10, 2021	45.92	45.98	45.78	45.91
1505	AMEX	UTES	Thu, Dec 9, 2021	45.87	45.89	45.61	45.69
1504	AMEX	UTES	Wed, Dec 8, 2021	45.62	45.78	45.61	45.74
1503	AMEX	UTES	Tue, Dec 7, 2021	45.50	45.77	45.50	45.77
1502	AMEX	UTES	Mon, Dec 6, 2021	45.58	45.65	45.50	45.51
1501	AMEX	UTES	Fri, Dec 3, 2021	44.76	44.76	44.26	44.66
1500	AMEX	UTES	Thu, Dec 2, 2021	44.08	44.79	44.08	44.37
1499	AMEX	UTES	Wed, Dec 1, 2021	44.09	44.69	43.90	43.90
1498	AMEX	UTES	Tue, Nov 30, 2021	44.66	44.73	43.79	43.79
1497	AMEX	UTES	Mon, Nov 29, 2021	45.00	45.18	44.87	45.18
1496	AMEX	UTES	Fri, Nov 26, 2021	44.89	44.89	44.40	44.40
1495	AMEX	UTES	Wed, Nov 24, 2021	45.17	45.17	44.96	45.06
1494	AMEX	UTES	Tue, Nov 23, 2021	45.27	45.27	45.13	45.13
1493	AMEX	UTES	Mon, Nov 22, 2021	45.08	45.14	45.00	45.12
1492	AMEX	UTES	Fri, Nov 19, 2021	44.77	44.95	44.77	44.92
1491	AMEX	UTES	Thu, Nov 18, 2021	44.74	44.75	44.48	44.59
1490	AMEX	UTES	Wed, Nov 17, 2021	44.48	44.83	44.40	44.83
1489	AMEX	UTES	Tue, Nov 16, 2021	45.04	45.04	44.69	44.69
1488	AMEX	UTES	Mon, Nov 15, 2021	44.74	44.92	44.73	44.92
1487	AMEX	UTES	Fri, Nov 12, 2021	44.21	44.31	44.18	44.31
1486	AMEX	UTES	Thu, Nov 11, 2021	44.23	44.23	44.22	44.22
1485	AMEX	UTES	Wed, Nov 10, 2021	44.27	44.42	44.25	44.42
1484	AMEX	UTES	Tue, Nov 9, 2021	43.99	44.17	43.92	44.10
1483	AMEX	UTES	Mon, Nov 8, 2021	44.68	44.68	43.69	43.83
1482	AMEX	UTES	Fri, Nov 5, 2021	44.62	44.62	44.47	44.47
1481	AMEX	UTES	Thu, Nov 4, 2021	44.18	44.18	43.83	44.15
1480	AMEX	UTES	Wed, Nov 3, 2021	44.45	44.45	44.03	44.23
1479	AMEX	UTES	Tue, Nov 2, 2021	44.22	44.50	44.20	44.50
1478	AMEX	UTES	Mon, Nov 1, 2021	44.12	44.44	44.12	44.37
1477	AMEX	UTES	Fri, Oct 29, 2021	44.28	44.36	44.08	44.22
1476	AMEX	UTES	Thu, Oct 28, 2021	44.07	44.40	44.07	44.40
1475	AMEX	UTES	Wed, Oct 27, 2021	43.97	44.03	43.96	43.96
1474	AMEX	UTES	Tue, Oct 26, 2021	44.34	44.44	44.29	44.29
1473	AMEX	UTES	Mon, Oct 25, 2021	44.15	44.18	43.93	44.00
1472	AMEX	UTES	Fri, Oct 22, 2021	43.92	44.17	43.92	44.14
1471	AMEX	UTES	Thu, Oct 21, 2021	43.89	43.93	43.77	43.82
1470	AMEX	UTES	Wed, Oct 20, 2021	43.76	43.95	43.70	43.70
1469	AMEX	UTES	Tue, Oct 19, 2021	43.00	43.13	43.00	43.11
1468	AMEX	UTES	Mon, Oct 18, 2021	44.77	44.77	42.67	42.68
1467	AMEX	UTES	Fri, Oct 15, 2021	43.05	43.08	42.99	43.05
1466	AMEX	UTES	Thu, Oct 14, 2021	42.98	43.20	42.97	43.10
1465	AMEX	UTES	Wed, Oct 13, 2021	42.03	42.61	42.03	42.61
1464	AMEX	UTES	Tue, Oct 12, 2021	42.00	42.12	41.95	42.01
1463	AMEX	UTES	Mon, Oct 11, 2021	42.03	42.03	41.74	41.74
1462	AMEX	UTES	Fri, Oct 8, 2021	42.54	42.59	42.40	42.40
1461	AMEX	UTES	Thu, Oct 7, 2021	43.00	43.00	42.65	42.65
1460	AMEX	UTES	Wed, Oct 6, 2021	42.05	42.81	42.00	42.81
1459	AMEX	UTES	Tue, Oct 5, 2021	42.31	42.47	42.22	42.22
1458	AMEX	UTES	Mon, Oct 4, 2021	41.87	42.27	41.73	42.27
1457	AMEX	UTES	Fri, Oct 1, 2021	41.93	42.03	41.78	41.78
1456	AMEX	UTES	Thu, Sep 30, 2021	41.97	41.98	41.74	41.74
1455	AMEX	UTES	Wed, Sep 29, 2021	41.64	42.01	41.61	41.91
1454	AMEX	UTES	Tue, Sep 28, 2021	41.80	41.81	41.36	41.36
1453	AMEX	UTES	Mon, Sep 27, 2021	42.59	42.80	41.87	41.87
1452	AMEX	UTES	Fri, Sep 24, 2021	42.77	42.79	42.46	42.53
1451	AMEX	UTES	Thu, Sep 23, 2021	43.04	43.12	42.60	42.61
1450	AMEX	UTES	Wed, Sep 22, 2021	43.01	43.26	42.88	42.88
1449	AMEX	UTES	Tue, Sep 21, 2021	43.31	43.31	42.95	42.95
1448	AMEX	UTES	Mon, Sep 20, 2021	43.15	43.15	42.68	42.97
1447	AMEX	UTES	Fri, Sep 17, 2021	43.90	43.90	43.36	43.12
1446	AMEX	UTES	Thu, Sep 16, 2021	44.36	44.36	43.97	43.97
1445	AMEX	UTES	Wed, Sep 15, 2021	44.30	44.31	44.10	44.29
1444	AMEX	UTES	Tue, Sep 14, 2021	44.35	44.35	44.35	44.35
1443	AMEX	UTES	Mon, Sep 13, 2021	44.40	44.43	44.40	44.43
1442	AMEX	UTES	Fri, Sep 10, 2021	44.98	44.98	44.48	44.48
1441	AMEX	UTES	Thu, Sep 9, 2021	45.20	45.21	45.10	45.10
1440	AMEX	UTES	Wed, Sep 8, 2021	44.50	45.44	44.50	45.34
1439	AMEX	UTES	Tue, Sep 7, 2021	44.79	44.81	44.56	44.62
1438	AMEX	UTES	Fri, Sep 3, 2021	45.27	45.27	45.13	45.13
1437	AMEX	UTES	Thu, Sep 2, 2021	45.35	45.50	45.31	45.50
1436	AMEX	UTES	Wed, Sep 1, 2021	45.19	45.20	44.79	44.92
1435	AMEX	UTES	Tue, Aug 31, 2021	44.48	44.51	44.48	44.51
1434	AMEX	UTES	Mon, Aug 30, 2021	44.45	44.53	44.45	44.53
1433	AMEX	UTES	Fri, Aug 27, 2021	44.57	44.57	44.41	44.41
1432	AMEX	UTES	Thu, Aug 26, 2021	44.45	44.45	44.45	44.45
1431	AMEX	UTES	Wed, Aug 25, 2021	44.54	44.59	44.54	44.59
1430	AMEX	UTES	Tue, Aug 24, 2021	44.42	44.62	44.42	44.54
1429	AMEX	UTES	Mon, Aug 23, 2021	45.15	45.15	44.75	44.77
1428	AMEX	UTES	Fri, Aug 20, 2021	45.15	45.37	45.15	45.37
1427	AMEX	UTES	Thu, Aug 19, 2021	44.84	45.00	44.73	44.76
1426	AMEX	UTES	Wed, Aug 18, 2021	44.71	44.71	44.64	44.64
1425	AMEX	UTES	Tue, Aug 17, 2021	44.77	44.77	44.77	44.77
1424	AMEX	UTES	Mon, Aug 16, 2021	44.72	44.76	44.72	44.76
1423	AMEX	UTES	Fri, Aug 13, 2021	44.36	44.51	44.36	44.49
1422	AMEX	UTES	Thu, Aug 12, 2021	44.19	44.35	44.15	44.24
1421	AMEX	UTES	Wed, Aug 11, 2021	44.08	44.16	44.08	44.16
1420	AMEX	UTES	Tue, Aug 10, 2021	43.68	43.78	43.68	43.71
1419	AMEX	UTES	Mon, Aug 9, 2021	43.58	43.68	43.57	43.68
1418	AMEX	UTES	Fri, Aug 6, 2021	43.83	43.94	43.75	43.75
1417	AMEX	UTES	Thu, Aug 5, 2021	43.30	43.77	43.30	43.77
1416	AMEX	UTES	Wed, Aug 4, 2021	43.06	43.31	43.00	43.29
1415	AMEX	UTES	Tue, Aug 3, 2021	43.25	43.34	43.25	43.34
1414	AMEX	UTES	Mon, Aug 2, 2021	42.85	43.05	42.85	43.05
1413	AMEX	UTES	Fri, Jul 30, 2021	43.01	43.22	42.54	42.54
1412	AMEX	UTES	Thu, Jul 29, 2021	42.93	43.00	42.93	42.93
1411	AMEX	UTES	Wed, Jul 28, 2021	42.88	42.93	42.88	42.93
1410	AMEX	UTES	Tue, Jul 27, 2021	43.10	43.12	43.03	43.04
1409	AMEX	UTES	Mon, Jul 26, 2021	42.19	42.39	42.18	42.32
1408	AMEX	UTES	Fri, Jul 23, 2021	41.97	42.40	41.95	42.40
1407	AMEX	UTES	Thu, Jul 22, 2021	41.95	41.95	41.84	41.84
1406	AMEX	UTES	Wed, Jul 21, 2021	42.16	42.16	41.81	41.81
1405	AMEX	UTES	Tue, Jul 20, 2021	42.47	42.57	42.36	42.36
1404	AMEX	UTES	Mon, Jul 19, 2021	42.66	42.66	41.77	42.07
1403	AMEX	UTES	Fri, Jul 16, 2021	42.89	42.97	42.83	42.83
1402	AMEX	UTES	Thu, Jul 15, 2021	42.31	42.49	42.23	42.48
1401	AMEX	UTES	Wed, Jul 14, 2021	41.77	42.03	41.72	41.96
1400	AMEX	UTES	Tue, Jul 13, 2021	41.81	41.81	41.46	41.48
1399	AMEX	UTES	Mon, Jul 12, 2021	41.84	41.91	41.63	41.91
1398	AMEX	UTES	Fri, Jul 9, 2021	41.79	41.81	41.46	41.77
1397	AMEX	UTES	Thu, Jul 8, 2021	41.73	41.90	41.71	41.71
1396	AMEX	UTES	Wed, Jul 7, 2021	41.52	41.88	41.52	41.86
1395	AMEX	UTES	Tue, Jul 6, 2021	41.30	41.59	41.00	41.59
1394	AMEX	UTES	Fri, Jul 2, 2021	41.22	41.39	41.22	41.39
1393	AMEX	UTES	Thu, Jul 1, 2021	41.18	41.40	41.18	41.32
1392	AMEX	UTES	Wed, Jun 30, 2021	40.98	40.98	40.82	40.96
1391	AMEX	UTES	Tue, Jun 29, 2021	41.61	41.61	41.04	41.04
1390	AMEX	UTES	Mon, Jun 28, 2021	41.49	41.71	41.49	41.61
1389	AMEX	UTES	Fri, Jun 25, 2021	41.08	41.37	41.05	41.37
1388	AMEX	UTES	Thu, Jun 24, 2021	40.84	40.95	40.84	40.87
1387	AMEX	UTES	Wed, Jun 23, 2021	40.95	41.06	40.95	41.02
1386	AMEX	UTES	Tue, Jun 22, 2021	41.60	41.61	41.36	41.36
1385	AMEX	UTES	Mon, Jun 21, 2021	41.33	41.68	41.31	41.62
1384	AMEX	UTES	Fri, Jun 18, 2021	42.01	42.01	41.46	41.23
1383	AMEX	UTES	Thu, Jun 17, 2021	42.48	42.48	42.22	42.43
1382	AMEX	UTES	Wed, Jun 16, 2021	42.50	42.50	42.21	42.21
1381	AMEX	UTES	Tue, Jun 15, 2021	42.76	42.92	42.76	42.78
1380	AMEX	UTES	Mon, Jun 14, 2021	42.64	42.65	42.50	42.65
1379	AMEX	UTES	Fri, Jun 11, 2021	42.57	42.68	42.43	42.68
1378	AMEX	UTES	Thu, Jun 10, 2021	42.39	42.58	42.39	42.51
1377	AMEX	UTES	Wed, Jun 9, 2021	42.02	42.26	42.02	42.21
1376	AMEX	UTES	Tue, Jun 8, 2021	41.98	41.98	41.70	41.85
1375	AMEX	UTES	Mon, Jun 7, 2021	42.02	42.12	42.02	42.12
1374	AMEX	UTES	Fri, Jun 4, 2021	42.09	42.09	41.99	41.99
1373	AMEX	UTES	Thu, Jun 3, 2021	41.68	42.20	41.68	42.09
1372	AMEX	UTES	Wed, Jun 2, 2021	41.73	42.02	41.65	41.88
1371	AMEX	UTES	Tue, Jun 1, 2021	42.06	42.11	41.69	41.73
1370	AMEX	UTES	Fri, May 28, 2021	41.93	41.94	41.91	41.91
1369	AMEX	UTES	Thu, May 27, 2021	41.87	42.26	41.74	41.74
1368	AMEX	UTES	Wed, May 26, 2021	41.89	42.05	41.89	41.97
1367	AMEX	UTES	Tue, May 25, 2021	42.03	42.05	41.92	41.95
1366	AMEX	UTES	Mon, May 24, 2021	42.48	42.51	42.39	42.39
1365	AMEX	UTES	Fri, May 21, 2021	42.25	42.40	42.15	42.40
1364	AMEX	UTES	Thu, May 20, 2021	42.30	42.42	42.21	42.21
1363	AMEX	UTES	Wed, May 19, 2021	41.76	41.78	41.04	41.77
1362	AMEX	UTES	Tue, May 18, 2021	41.61	41.95	41.61	41.95
1361	AMEX	UTES	Mon, May 17, 2021	42.31	42.31	41.85	41.85
1360	AMEX	UTES	Fri, May 14, 2021	42.31	42.37	42.27	42.27
1359	AMEX	UTES	Thu, May 13, 2021	41.56	42.17	41.56	42.05
1358	AMEX	UTES	Wed, May 12, 2021	41.95	41.95	41.32	41.32
1357	AMEX	UTES	Tue, May 11, 2021	42.58	42.58	42.07	42.21
1356	AMEX	UTES	Mon, May 10, 2021	42.79	43.09	42.78	42.88
1355	AMEX	UTES	Fri, May 7, 2021	42.59	42.62	42.49	42.49
1354	AMEX	UTES	Thu, May 6, 2021	42.02	42.42	41.67	42.36
1353	AMEX	UTES	Wed, May 5, 2021	42.27	42.04	41.87	42.04
1352	AMEX	UTES	Tue, May 4, 2021	42.91	42.91	42.56	42.76
1351	AMEX	UTES	Mon, May 3, 2021	43.11	43.32	42.93	42.93
1350	AMEX	UTES	Fri, Apr 30, 2021	42.65	42.92	42.54	42.92
1349	AMEX	UTES	Thu, Apr 29, 2021	42.55	42.65	42.55	42.64
1348	AMEX	UTES	Wed, Apr 28, 2021	42.26	42.34	42.20	42.34
1347	AMEX	UTES	Tue, Apr 27, 2021	42.55	42.65	42.42	42.42
1346	AMEX	UTES	Mon, Apr 26, 2021	43.06	43.06	42.73	42.73
1345	AMEX	UTES	Fri, Apr 23, 2021	42.88	43.02	42.88	42.97
1344	AMEX	UTES	Thu, Apr 22, 2021	43.35	43.35	43.03	43.06
1343	AMEX	UTES	Wed, Apr 21, 2021	43.40	43.40	43.26	43.29
1342	AMEX	UTES	Tue, Apr 20, 2021	43.68	43.69	43.66	43.68
1341	AMEX	UTES	Mon, Apr 19, 2021	43.29	43.29	43.12	43.16
1340	AMEX	UTES	Fri, Apr 16, 2021	43.23	43.51	43.23	43.41
1339	AMEX	UTES	Thu, Apr 15, 2021	42.53	43.07	42.53	43.05
1338	AMEX	UTES	Wed, Apr 14, 2021	42.45	42.63	42.45	42.63
1337	AMEX	UTES	Tue, Apr 13, 2021	41.77	42.35	41.77	42.35
1336	AMEX	UTES	Mon, Apr 12, 2021	41.80	41.89	41.80	41.89
1335	AMEX	UTES	Fri, Apr 9, 2021	41.99	42.00	41.80	41.83
1334	AMEX	UTES	Thu, Apr 8, 2021	41.87	41.90	41.85	41.85
1333	AMEX	UTES	Wed, Apr 7, 2021	42.03	42.03	41.87	41.87
1332	AMEX	UTES	Tue, Apr 6, 2021	41.90	41.90	41.90	41.90
1331	AMEX	UTES	Mon, Apr 5, 2021	41.69	41.79	41.68	41.76
1330	AMEX	UTES	Thu, Apr 1, 2021	41.42	41.42	41.08	41.31
1329	AMEX	UTES	Wed, Mar 31, 2021	41.24	41.46	41.24	41.46
1328	AMEX	UTES	Tue, Mar 30, 2021	39.72	41.18	39.72	41.10
1327	AMEX	UTES	Mon, Mar 29, 2021	41.56	41.56	41.42	41.42
1326	AMEX	UTES	Fri, Mar 26, 2021	40.86	40.98	40.68	40.98
1325	AMEX	UTES	Thu, Mar 25, 2021	40.93	40.99	40.93	40.98
1324	AMEX	UTES	Wed, Mar 24, 2021	40.55	40.55	40.55	40.55
1323	AMEX	UTES	Tue, Mar 23, 2021	40.06	40.42	40.06	40.42
1322	AMEX	UTES	Mon, Mar 22, 2021	39.45	39.72	39.45	39.72
1321	AMEX	UTES	Fri, Mar 19, 2021	39.91	40.22	39.91	39.74
1320	AMEX	UTES	Thu, Mar 18, 2021	39.60	39.86	39.60	39.75
1319	AMEX	UTES	Wed, Mar 17, 2021	40.12	40.16	40.05	40.05
1318	AMEX	UTES	Tue, Mar 16, 2021	40.61	40.65	40.59	40.64
1317	AMEX	UTES	Mon, Mar 15, 2021	40.64	40.66	40.51	40.58
1316	AMEX	UTES	Fri, Mar 12, 2021	40.15	40.15	40.09	40.09
1315	AMEX	UTES	Thu, Mar 11, 2021	39.62	39.85	39.57	39.57
1314	AMEX	UTES	Wed, Mar 10, 2021	39.47	39.71	39.47	39.63
1313	AMEX	UTES	Tue, Mar 9, 2021	39.22	39.45	39.22	39.36
1312	AMEX	UTES	Mon, Mar 8, 2021	38.98	38.98	38.76	38.76
1311	AMEX	UTES	Fri, Mar 5, 2021	37.53	38.42	37.53	38.39
1310	AMEX	UTES	Thu, Mar 4, 2021	37.72	38.05	37.71	37.71
1309	AMEX	UTES	Wed, Mar 3, 2021	38.46	38.46	37.67	37.74
1308	AMEX	UTES	Tue, Mar 2, 2021	38.56	38.56	38.29	38.40
1307	AMEX	UTES	Mon, Mar 1, 2021	38.25	38.84	38.25	38.54
1306	AMEX	UTES	Fri, Feb 26, 2021	38.59	38.59	37.83	37.83
1305	AMEX	UTES	Thu, Feb 25, 2021	38.44	38.56	38.43	38.45
1304	AMEX	UTES	Wed, Feb 24, 2021	39.23	39.23	38.70	38.70
1303	AMEX	UTES	Tue, Feb 23, 2021	38.82	39.18	38.80	39.14
1302	AMEX	UTES	Mon, Feb 22, 2021	39.50	39.50	38.40	38.78
1301	AMEX	UTES	Fri, Feb 19, 2021	40.11	40.53	39.63	39.63
1300	AMEX	UTES	Thu, Feb 18, 2021	40.02	40.23	39.98	40.17
1299	AMEX	UTES	Wed, Feb 17, 2021	39.91	40.03	39.84	40.03
1298	AMEX	UTES	Tue, Feb 16, 2021	40.38	40.40	40.00	40.05
1297	AMEX	UTES	Fri, Feb 12, 2021	40.81	40.81	40.38	40.49
1296	AMEX	UTES	Thu, Feb 11, 2021	40.75	40.90	40.69	40.75
1295	AMEX	UTES	Wed, Feb 10, 2021	40.99	40.99	40.80	40.90
1294	AMEX	UTES	Tue, Feb 9, 2021	40.59	40.64	40.38	40.64
1293	AMEX	UTES	Mon, Feb 8, 2021	40.94	40.94	40.53	40.54
1292	AMEX	UTES	Fri, Feb 5, 2021	40.94	41.09	40.94	40.95
1291	AMEX	UTES	Thu, Feb 4, 2021	40.56	40.77	40.56	40.71
1290	AMEX	UTES	Wed, Feb 3, 2021	40.58	40.64	40.55	40.57
1289	AMEX	UTES	Tue, Feb 2, 2021	41.17	41.18	40.68	40.68
1288	AMEX	UTES	Mon, Feb 1, 2021	40.55	40.55	40.38	40.40
1287	AMEX	UTES	Fri, Jan 29, 2021	40.07	40.34	40.06	40.13
1286	AMEX	UTES	Thu, Jan 28, 2021	40.44	40.77	40.38	40.38
1285	AMEX	UTES	Wed, Jan 27, 2021	40.80	40.80	39.87	39.87
1284	AMEX	UTES	Tue, Jan 26, 2021	41.18	41.30	41.00	41.07
1283	AMEX	UTES	Mon, Jan 25, 2021	40.85	41.55	40.85	41.55
1282	AMEX	UTES	Fri, Jan 22, 2021	40.72	40.86	40.70	40.86
1281	AMEX	UTES	Thu, Jan 21, 2021	40.87	40.95	40.78	40.82
1280	AMEX	UTES	Wed, Jan 20, 2021	40.66	41.12	40.66	40.78
1279	AMEX	UTES	Tue, Jan 19, 2021	40.92	40.92	40.72	40.72
1278	AMEX	UTES	Fri, Jan 15, 2021	40.68	41.05	40.68	40.94
1277	AMEX	UTES	Thu, Jan 14, 2021	40.40	40.61	40.40	40.58
1276	AMEX	UTES	Wed, Jan 13, 2021	40.03	40.71	40.03	40.69
1275	AMEX	UTES	Tue, Jan 12, 2021	39.91	39.95	39.89	39.95
1274	AMEX	UTES	Mon, Jan 11, 2021	40.25	40.25	39.67	39.85
1273	AMEX	UTES	Fri, Jan 8, 2021	40.06	40.25	39.97	40.23
1272	AMEX	UTES	Thu, Jan 7, 2021	40.68	40.68	39.89	39.89
1271	AMEX	UTES	Wed, Jan 6, 2021	39.48	40.61	39.48	40.48
1270	AMEX	UTES	Tue, Jan 5, 2021	39.30	39.39	39.00	39.20
1269	AMEX	UTES	Mon, Jan 4, 2021	39.43	39.43	39.13	39.21
1268	AMEX	UTES	Thu, Dec 31, 2020	39.80	40.21	39.72	40.21
1267	AMEX	UTES	Wed, Dec 30, 2020	39.60	39.66	39.60	39.66
1266	AMEX	UTES	Tue, Dec 29, 2020	39.54	39.65	39.34	39.44
1265	AMEX	UTES	Mon, Dec 28, 2020	39.64	39.64	39.46	39.49
1264	AMEX	UTES	Thu, Dec 24, 2020	39.28	39.28	39.28	39.28
1263	AMEX	UTES	Wed, Dec 23, 2020	39.41	39.41	38.93	39.00
1262	AMEX	UTES	Tue, Dec 22, 2020	39.07	39.07	38.98	39.06
1261	AMEX	UTES	Mon, Dec 21, 2020	38.77	38.91	38.52	38.91
1260	AMEX	UTES	Fri, Dec 18, 2020	40.25	40.32	39.57	39.55
1259	AMEX	UTES	Thu, Dec 17, 2020	40.42	40.43	40.25	40.25
1258	AMEX	UTES	Wed, Dec 16, 2020	40.45	40.45	39.96	39.96
1257	AMEX	UTES	Tue, Dec 15, 2020	39.83	40.46	39.74	40.37
1256	AMEX	UTES	Mon, Dec 14, 2020	40.00	40.10	39.70	39.70
1255	AMEX	UTES	Fri, Dec 11, 2020	39.46	39.72	39.32	39.72
1254	AMEX	UTES	Thu, Dec 10, 2020	39.73	39.73	39.41	39.65
1253	AMEX	UTES	Wed, Dec 9, 2020	39.73	39.84	39.72	39.84
1252	AMEX	UTES	Tue, Dec 8, 2020	39.64	39.95	39.64	39.91
1251	AMEX	UTES	Mon, Dec 7, 2020	39.82	39.95	39.77	39.95
1250	AMEX	UTES	Fri, Dec 4, 2020	40.55	40.55	39.47	39.67
1249	AMEX	UTES	Thu, Dec 3, 2020	40.65	40.65	40.00	40.00
1248	AMEX	UTES	Wed, Dec 2, 2020	40.14	40.39	40.12	40.39
1247	AMEX	UTES	Tue, Dec 1, 2020	40.64	40.64	40.30	40.30
1246	AMEX	UTES	Mon, Nov 30, 2020	40.72	40.72	39.95	39.99
1245	AMEX	UTES	Fri, Nov 27, 2020	40.80	40.80	40.69	40.72
1244	AMEX	UTES	Wed, Nov 25, 2020	41.10	41.15	40.79	41.15
1243	AMEX	UTES	Tue, Nov 24, 2020	41.05	41.09	40.87	41.06
1242	AMEX	UTES	Mon, Nov 23, 2020	40.75	40.83	40.54	40.59
1241	AMEX	UTES	Fri, Nov 20, 2020	40.50	40.85	40.50	40.75
1240	AMEX	UTES	Thu, Nov 19, 2020	40.50	40.50	40.49	40.49
1239	AMEX	UTES	Wed, Nov 18, 2020	41.60	41.80	39.56	40.91
1238	AMEX	UTES	Tue, Nov 17, 2020	42.19	42.19	41.76	41.76
1237	AMEX	UTES	Mon, Nov 16, 2020	42.27	42.37	42.10	42.37
1236	AMEX	UTES	Fri, Nov 13, 2020	41.74	42.10	41.74	42.04
1235	AMEX	UTES	Thu, Nov 12, 2020	41.80	41.80	41.39	41.56
1234	AMEX	UTES	Wed, Nov 11, 2020	42.53	42.53	42.22	42.24
1233	AMEX	UTES	Tue, Nov 10, 2020	41.66	42.20	41.53	42.12
1232	AMEX	UTES	Mon, Nov 9, 2020	41.97	42.36	41.43	41.43
1231	AMEX	UTES	Fri, Nov 6, 2020	40.81	40.93	40.52	40.54
1230	AMEX	UTES	Thu, Nov 5, 2020	41.18	41.23	40.56	40.62
1229	AMEX	UTES	Wed, Nov 4, 2020	40.82	40.97	40.20	40.20
1228	AMEX	UTES	Tue, Nov 3, 2020	40.88	41.27	40.72	40.99
1227	AMEX	UTES	Mon, Nov 2, 2020	39.96	40.20	39.95	40.20
1226	AMEX	UTES	Fri, Oct 30, 2020	39.48	39.76	39.01	39.29
1225	AMEX	UTES	Thu, Oct 29, 2020	39.44	40.13	39.28	39.85
1224	AMEX	UTES	Wed, Oct 28, 2020	39.82	39.93	39.65	39.66
1223	AMEX	UTES	Tue, Oct 27, 2020	41.01	41.01	40.71	40.82
1222	AMEX	UTES	Mon, Oct 26, 2020	40.69	40.79	40.67	40.79
1221	AMEX	UTES	Fri, Oct 23, 2020	40.75	40.83	40.75	40.83
1220	AMEX	UTES	Thu, Oct 22, 2020	40.22	40.69	40.22	40.69
1219	AMEX	UTES	Wed, Oct 21, 2020	40.27	40.35	40.18	40.18
1218	AMEX	UTES	Tue, Oct 20, 2020	40.12	40.42	40.12	40.24
1217	AMEX	UTES	Mon, Oct 19, 2020	40.23	40.32	39.98	39.98
1216	AMEX	UTES	Fri, Oct 16, 2020	40.07	40.54	40.07	40.41
1215	AMEX	UTES	Thu, Oct 15, 2020	39.72	40.14	39.72	39.92
1214	AMEX	UTES	Wed, Oct 14, 2020	40.29	40.29	39.94	40.00
1213	AMEX	UTES	Tue, Oct 13, 2020	39.95	40.10	39.92	40.10
1212	AMEX	UTES	Mon, Oct 12, 2020	40.14	40.42	40.14	40.42
1211	AMEX	UTES	Fri, Oct 9, 2020	40.20	40.20	40.08	40.09
1210	AMEX	UTES	Thu, Oct 8, 2020	39.95	40.17	39.90	40.14
1209	AMEX	UTES	Wed, Oct 7, 2020	39.32	39.52	39.16	39.38
1208	AMEX	UTES	Tue, Oct 6, 2020	39.03	39.26	39.03	39.15
1207	AMEX	UTES	Mon, Oct 5, 2020	38.29	38.60	38.29	38.60
1206	AMEX	UTES	Fri, Oct 2, 2020	37.61	38.33	37.61	38.20
1205	AMEX	UTES	Thu, Oct 1, 2020	38.12	38.12	37.81	38.02
1204	AMEX	UTES	Wed, Sep 30, 2020	37.77	37.77	37.55	37.75
1203	AMEX	UTES	Tue, Sep 29, 2020	37.75	37.80	37.67	37.67
1202	AMEX	UTES	Mon, Sep 28, 2020	37.59	37.94	37.59	37.71
1201	AMEX	UTES	Fri, Sep 25, 2020	36.95	37.55	36.95	37.55
1200	AMEX	UTES	Thu, Sep 24, 2020	36.38	36.86	36.38	36.86
1199	AMEX	UTES	Wed, Sep 23, 2020	36.53	36.53	36.37	36.37
1198	AMEX	UTES	Tue, Sep 22, 2020	36.87	36.97	36.83	36.96
1197	AMEX	UTES	Mon, Sep 21, 2020	36.49	36.71	36.20	36.58
1196	AMEX	UTES	Fri, Sep 18, 2020	37.05	37.21	37.05	36.87
1195	AMEX	UTES	Thu, Sep 17, 2020	37.59	37.59	37.46	37.55
1194	AMEX	UTES	Wed, Sep 16, 2020	38.08	38.16	37.94	37.94
1193	AMEX	UTES	Tue, Sep 15, 2020	38.62	38.62	38.21	38.21
1192	AMEX	UTES	Mon, Sep 14, 2020	37.88	37.97	37.86	37.87
1191	AMEX	UTES	Fri, Sep 11, 2020	37.44	37.54	37.44	37.48
1190	AMEX	UTES	Thu, Sep 10, 2020	37.96	37.96	37.55	37.55
1189	AMEX	UTES	Wed, Sep 9, 2020	38.59	38.59	38.20	38.20
1188	AMEX	UTES	Tue, Sep 8, 2020	38.03	38.03	37.58	37.68
1187	AMEX	UTES	Fri, Sep 4, 2020	37.62	38.15	37.62	37.97
1186	AMEX	UTES	Thu, Sep 3, 2020	38.81	38.81	37.92	38.20
1185	AMEX	UTES	Wed, Sep 2, 2020	38.48	38.64	38.48	38.48
1184	AMEX	UTES	Tue, Sep 1, 2020	37.77	37.77	37.13	37.45
1183	AMEX	UTES	Mon, Aug 31, 2020	37.69	38.16	37.69	38.10
1182	AMEX	UTES	Fri, Aug 28, 2020	37.81	37.94	37.81	37.94
1181	AMEX	UTES	Thu, Aug 27, 2020	37.99	37.99	37.64	37.93
1180	AMEX	UTES	Wed, Aug 26, 2020	37.67	37.72	37.64	37.64
1179	AMEX	UTES	Tue, Aug 25, 2020	38.25	38.27	38.16	38.16
1178	AMEX	UTES	Mon, Aug 24, 2020	38.39	38.56	37.89	38.53
1177	AMEX	UTES	Fri, Aug 21, 2020	38.31	38.35	38.01	38.35
1176	AMEX	UTES	Thu, Aug 20, 2020	38.33	38.33	38.33	38.33
1175	AMEX	UTES	Wed, Aug 19, 2020	38.39	38.64	38.39	38.64
1174	AMEX	UTES	Tue, Aug 18, 2020	38.91	38.91	38.72	38.72
1173	AMEX	UTES	Mon, Aug 17, 2020	39.10	39.10	38.87	38.87
1172	AMEX	UTES	Fri, Aug 14, 2020	39.19	39.19	38.90	38.90
1171	AMEX	UTES	Thu, Aug 13, 2020	39.18	39.34	39.18	39.23
1170	AMEX	UTES	Wed, Aug 12, 2020	39.06	39.54	39.00	39.34
1169	AMEX	UTES	Tue, Aug 11, 2020	39.60	39.60	38.62	38.62
1168	AMEX	UTES	Mon, Aug 10, 2020	39.79	39.79	39.50	39.50
1167	AMEX	UTES	Fri, Aug 7, 2020	38.87	39.70	38.87	39.49
1166	AMEX	UTES	Thu, Aug 6, 2020	38.68	38.88	38.68	38.88
1165	AMEX	UTES	Wed, Aug 5, 2020	39.11	39.13	38.65	38.78
1164	AMEX	UTES	Tue, Aug 4, 2020	38.22	38.88	38.22	38.76
1163	AMEX	UTES	Mon, Aug 3, 2020	38.39	38.56	38.39	38.56
1162	AMEX	UTES	Fri, Jul 31, 2020	38.67	38.90	38.67	38.90
1161	AMEX	UTES	Thu, Jul 30, 2020	38.50	38.83	38.50	38.83
1160	AMEX	UTES	Wed, Jul 29, 2020	38.73	38.82	38.69	38.82
1159	AMEX	UTES	Tue, Jul 28, 2020	38.10	38.85	38.10	38.60
1158	AMEX	UTES	Mon, Jul 27, 2020	38.14	38.14	38.14	38.14
1157	AMEX	UTES	Fri, Jul 24, 2020	39.00	39.00	38.42	38.45
1156	AMEX	UTES	Thu, Jul 23, 2020	38.67	38.83	38.57	38.60
1155	AMEX	UTES	Wed, Jul 22, 2020	37.80	38.69	37.80	38.68
1154	AMEX	UTES	Tue, Jul 21, 2020	38.28	38.28	38.06	38.08
1153	AMEX	UTES	Mon, Jul 20, 2020	38.75	38.75	38.04	38.04
1152	AMEX	UTES	Fri, Jul 17, 2020	38.34	38.64	38.34	38.64
1151	AMEX	UTES	Thu, Jul 16, 2020	37.65	37.84	37.49	37.84
1150	AMEX	UTES	Wed, Jul 15, 2020	37.66	37.94	37.39	37.39
1149	AMEX	UTES	Tue, Jul 14, 2020	37.17	37.48	37.17	37.48
1148	AMEX	UTES	Mon, Jul 13, 2020	37.31	37.43	36.93	37.02
1147	AMEX	UTES	Fri, Jul 10, 2020	36.42	36.92	36.31	36.87
1146	AMEX	UTES	Thu, Jul 9, 2020	35.89	36.33	35.42	36.23
1145	AMEX	UTES	Wed, Jul 8, 2020	36.42	36.62	35.46	36.23
1144	AMEX	UTES	Tue, Jul 7, 2020	36.38	36.42	36.32	36.36
1143	AMEX	UTES	Mon, Jul 6, 2020	36.43	36.58	36.34	36.58
1142	AMEX	UTES	Thu, Jul 2, 2020	36.72	36.79	36.60	36.60
1141	AMEX	UTES	Wed, Jul 1, 2020	36.42	36.63	36.35	36.53
1140	AMEX	UTES	Tue, Jun 30, 2020	35.61	35.61	35.48	35.48
1139	AMEX	UTES	Mon, Jun 29, 2020	35.18	35.45	35.18	35.45
1138	AMEX	UTES	Fri, Jun 26, 2020	34.88	34.95	34.88	34.95
1137	AMEX	UTES	Thu, Jun 25, 2020	34.98	35.12	34.83	35.12
1136	AMEX	UTES	Wed, Jun 24, 2020	35.88	35.88	34.79	34.97
1135	AMEX	UTES	Tue, Jun 23, 2020	35.95	35.95	35.94	35.94
1134	AMEX	UTES	Mon, Jun 22, 2020	36.07	36.47	36.07	36.32
1133	AMEX	UTES	Fri, Jun 19, 2020	37.41	38.17	36.20	35.99
1132	AMEX	UTES	Thu, Jun 18, 2020	37.03	37.06	36.87	37.06
1131	AMEX	UTES	Wed, Jun 17, 2020	37.01	37.12	36.98	37.02
1130	AMEX	UTES	Tue, Jun 16, 2020	38.33	38.33	37.01	37.01
1129	AMEX	UTES	Mon, Jun 15, 2020	36.88	36.88	36.88	36.88
1128	AMEX	UTES	Fri, Jun 12, 2020	37.13	37.21	36.56	36.56
1127	AMEX	UTES	Thu, Jun 11, 2020	36.82	36.82	36.41	36.60
1126	AMEX	UTES	Wed, Jun 10, 2020	38.42	38.42	38.20	38.20
1125	AMEX	UTES	Tue, Jun 9, 2020	38.49	38.49	38.28	38.42
1124	AMEX	UTES	Mon, Jun 8, 2020	38.87	39.16	38.68	39.02
1123	AMEX	UTES	Fri, Jun 5, 2020	37.93	38.94	37.93	38.39
1122	AMEX	UTES	Thu, Jun 4, 2020	38.34	38.34	37.62	37.75
1121	AMEX	UTES	Wed, Jun 3, 2020	38.37	38.69	38.37	38.61
1120	AMEX	UTES	Tue, Jun 2, 2020	37.97	38.03	37.97	38.03
1119	AMEX	UTES	Mon, Jun 1, 2020	37.85	37.85	37.85	37.85
1118	AMEX	UTES	Fri, May 29, 2020	36.99	37.52	36.99	37.52
1117	AMEX	UTES	Thu, May 28, 2020	36.53	37.16	36.53	37.04
1116	AMEX	UTES	Wed, May 27, 2020	35.95	36.06	35.62	36.05
1115	AMEX	UTES	Tue, May 26, 2020	35.97	36.36	35.65	35.66
1114	AMEX	UTES	Fri, May 22, 2020	35.42	35.48	35.07	35.48
1113	AMEX	UTES	Thu, May 21, 2020	35.49	35.54	35.17	35.17
1112	AMEX	UTES	Wed, May 20, 2020	35.72	35.72	35.50	35.50
1111	AMEX	UTES	Tue, May 19, 2020	35.65	35.77	35.42	35.42
1110	AMEX	UTES	Mon, May 18, 2020	34.88	35.93	34.88	35.81
1109	AMEX	UTES	Fri, May 15, 2020	34.19	34.33	33.72	34.33
1108	AMEX	UTES	Thu, May 14, 2020	34.05	34.58	33.52	34.58
1107	AMEX	UTES	Wed, May 13, 2020	34.42	34.42	34.19	34.39
1106	AMEX	UTES	Tue, May 12, 2020	35.12	35.18	34.43	34.50
1105	AMEX	UTES	Mon, May 11, 2020	35.00	35.25	34.71	35.25
1104	AMEX	UTES	Fri, May 8, 2020	35.26	35.39	35.05	35.39
1103	AMEX	UTES	Thu, May 7, 2020	34.76	35.14	34.73	34.73
1102	AMEX	UTES	Wed, May 6, 2020	36.31	36.31	34.70	34.70
1101	AMEX	UTES	Tue, May 5, 2020	35.82	36.00	35.66	35.82
1100	AMEX	UTES	Mon, May 4, 2020	34.91	35.47	34.91	35.47
1099	AMEX	UTES	Fri, May 1, 2020	35.11	35.38	35.07	35.13
1098	AMEX	UTES	Thu, Apr 30, 2020	36.12	36.18	35.81	36.11
1097	AMEX	UTES	Wed, Apr 29, 2020	37.65	37.65	36.82	36.82
1096	AMEX	UTES	Tue, Apr 28, 2020	37.03	37.54	37.03	37.03
1095	AMEX	UTES	Mon, Apr 27, 2020	36.97	37.04	36.89	36.95
1094	AMEX	UTES	Fri, Apr 24, 2020	36.33	36.61	36.16	36.61
1093	AMEX	UTES	Thu, Apr 23, 2020	36.79	36.80	36.47	36.47
1092	AMEX	UTES	Wed, Apr 22, 2020	37.10	37.10	36.40	36.90
1091	AMEX	UTES	Tue, Apr 21, 2020	36.20	36.20	35.50	35.81
1090	AMEX	UTES	Mon, Apr 20, 2020	39.00	39.00	36.34	36.34
1089	AMEX	UTES	Fri, Apr 17, 2020	37.33	37.77	37.33	37.77
1088	AMEX	UTES	Thu, Apr 16, 2020	36.31	36.68	36.31	36.68
1087	AMEX	UTES	Wed, Apr 15, 2020	37.00	37.00	36.42	36.42
1086	AMEX	UTES	Tue, Apr 14, 2020	37.52	37.52	37.12	37.52
1085	AMEX	UTES	Mon, Apr 13, 2020	37.19	37.24	36.62	36.63
1084	AMEX	UTES	Thu, Apr 9, 2020	36.07	38.02	36.07	37.77
1083	AMEX	UTES	Wed, Apr 8, 2020	34.82	35.93	34.82	35.93
1082	AMEX	UTES	Tue, Apr 7, 2020	35.83	35.83	34.54	34.54
1081	AMEX	UTES	Mon, Apr 6, 2020	33.95	34.99	33.67	34.99
1080	AMEX	UTES	Fri, Apr 3, 2020	33.68	33.68	31.88	32.59
1079	AMEX	UTES	Thu, Apr 2, 2020	33.69	33.69	33.18	33.68
1078	AMEX	UTES	Wed, Apr 1, 2020	33.45	33.45	32.19	32.80
1077	AMEX	UTES	Tue, Mar 31, 2020	35.56	35.69	34.91	35.07
1076	AMEX	UTES	Mon, Mar 30, 2020	34.58	35.50	34.58	35.47
1075	AMEX	UTES	Fri, Mar 27, 2020	33.58	35.33	33.58	34.70
1074	AMEX	UTES	Thu, Mar 26, 2020	32.24	34.78	32.24	34.78
1073	AMEX	UTES	Wed, Mar 25, 2020	31.51	33.29	29.41	32.20
1072	AMEX	UTES	Tue, Mar 24, 2020	30.34	31.32	29.47	31.32
1071	AMEX	UTES	Mon, Mar 23, 2020	28.91	29.13	28.00	28.72
1070	AMEX	UTES	Fri, Mar 20, 2020	31.87	31.91	30.04	30.07
1069	AMEX	UTES	Thu, Mar 19, 2020	32.66	33.02	31.38	32.23
1068	AMEX	UTES	Wed, Mar 18, 2020	33.90	34.01	32.00	32.38
1067	AMEX	UTES	Tue, Mar 17, 2020	32.17	35.01	32.15	35.01
1066	AMEX	UTES	Mon, Mar 16, 2020	33.50	34.78	31.86	31.86
1065	AMEX	UTES	Fri, Mar 13, 2020	35.61	35.61	33.50	35.54
1064	AMEX	UTES	Thu, Mar 12, 2020	36.50	36.50	34.07	35.20
1063	AMEX	UTES	Wed, Mar 11, 2020	38.99	38.99	37.28	38.10
1062	AMEX	UTES	Tue, Mar 10, 2020	39.62	39.88	38.36	39.88
1061	AMEX	UTES	Mon, Mar 9, 2020	39.96	40.35	39.24	39.51
1060	AMEX	UTES	Fri, Mar 6, 2020	41.00	41.80	40.81	41.80
1059	AMEX	UTES	Thu, Mar 5, 2020	42.19	42.72	41.84	42.21
1058	AMEX	UTES	Wed, Mar 4, 2020	41.72	42.78	41.61	42.78
1057	AMEX	UTES	Tue, Mar 3, 2020	41.37	41.68	40.66	40.67
1056	AMEX	UTES	Mon, Mar 2, 2020	38.85	41.11	38.84	41.11
1055	AMEX	UTES	Fri, Feb 28, 2020	39.35	39.47	38.44	38.80
1054	AMEX	UTES	Thu, Feb 27, 2020	42.00	42.20	40.49	40.49
1053	AMEX	UTES	Wed, Feb 26, 2020	42.69	43.22	42.50	42.57
1052	AMEX	UTES	Tue, Feb 25, 2020	44.29	47.52	42.82	42.85
1051	AMEX	UTES	Mon, Feb 24, 2020	44.01	44.23	43.80	43.80
1050	AMEX	UTES	Fri, Feb 21, 2020	44.43	44.57	44.42	44.42
1049	AMEX	UTES	Thu, Feb 20, 2020	44.30	44.49	44.25	44.45
1048	AMEX	UTES	Wed, Feb 19, 2020	44.61	44.61	44.20	44.26
1047	AMEX	UTES	Tue, Feb 18, 2020	44.42	44.85	44.42	44.67
1046	AMEX	UTES	Fri, Feb 14, 2020	44.14	44.49	44.14	44.38
1045	AMEX	UTES	Thu, Feb 13, 2020	43.67	44.02	43.56	43.98
1044	AMEX	UTES	Wed, Feb 12, 2020	43.90	43.90	43.54	43.64
1043	AMEX	UTES	Tue, Feb 11, 2020	43.72	43.79	43.61	43.61
1042	AMEX	UTES	Mon, Feb 10, 2020	43.49	43.49	43.24	43.37
1041	AMEX	UTES	Fri, Feb 7, 2020	43.80	43.80	43.18	43.26
1040	AMEX	UTES	Thu, Feb 6, 2020	43.30	43.56	43.18	43.23
1039	AMEX	UTES	Wed, Feb 5, 2020	43.05	43.33	43.05	43.15
1038	AMEX	UTES	Tue, Feb 4, 2020	43.86	43.86	42.93	42.93
1037	AMEX	UTES	Mon, Feb 3, 2020	43.38	43.48	43.28	43.43
1036	AMEX	UTES	Fri, Jan 31, 2020	43.27	43.41	42.99	43.09
1035	AMEX	UTES	Thu, Jan 30, 2020	43.47	43.47	42.97	43.27
1034	AMEX	UTES	Wed, Jan 29, 2020	42.88	42.89	42.79	42.89
1033	AMEX	UTES	Tue, Jan 28, 2020	43.18	43.18	42.99	43.01
1032	AMEX	UTES	Mon, Jan 27, 2020	42.86	43.25	42.80	43.01
1031	AMEX	UTES	Fri, Jan 24, 2020	42.90	43.13	42.82	42.96
1030	AMEX	UTES	Thu, Jan 23, 2020	42.84	42.96	42.39	42.96
1029	AMEX	UTES	Wed, Jan 22, 2020	42.78	42.78	42.56	42.64
1028	AMEX	UTES	Tue, Jan 21, 2020	42.28	42.55	42.28	42.45
1027	AMEX	UTES	Fri, Jan 17, 2020	41.98	42.27	41.98	42.21
1026	AMEX	UTES	Thu, Jan 16, 2020	41.92	42.06	41.92	42.01
1025	AMEX	UTES	Wed, Jan 15, 2020	41.64	41.88	41.64	41.79
1024	AMEX	UTES	Tue, Jan 14, 2020	41.07	41.21	41.02	41.21
1023	AMEX	UTES	Mon, Jan 13, 2020	40.95	41.14	40.95	41.12
1022	AMEX	UTES	Fri, Jan 10, 2020	40.80	40.87	40.74	40.83
1021	AMEX	UTES	Thu, Jan 9, 2020	40.40	40.82	40.40	40.65
1020	AMEX	UTES	Wed, Jan 8, 2020	40.46	40.70	40.46	40.52
1019	AMEX	UTES	Tue, Jan 7, 2020	40.65	41.00	40.38	40.49
1018	AMEX	UTES	Mon, Jan 6, 2020	40.39	40.79	40.39	40.67
1017	AMEX	UTES	Fri, Jan 3, 2020	40.92	40.92	40.68	40.69
1016	AMEX	UTES	Thu, Jan 2, 2020	41.09	41.09	40.31	40.52
1015	AMEX	UTES	Tue, Dec 31, 2019	41.05	41.27	40.85	41.27
1014	AMEX	UTES	Mon, Dec 30, 2019	40.75	40.84	40.66	40.84
1013	AMEX	UTES	Fri, Dec 27, 2019	40.79	40.81	40.72	40.79
1012	AMEX	UTES	Thu, Dec 26, 2019	41.09	41.09	40.68	40.81
1011	AMEX	UTES	Tue, Dec 24, 2019	40.77	40.89	40.63	40.79
1010	AMEX	UTES	Mon, Dec 23, 2019	41.09	41.09	40.69	40.77
1009	AMEX	UTES	Fri, Dec 20, 2019	41.12	41.37	41.12	41.29
1008	AMEX	UTES	Thu, Dec 19, 2019	41.10	41.21	41.10	40.97
1007	AMEX	UTES	Wed, Dec 18, 2019	40.93	41.24	40.93	41.24
1006	AMEX	UTES	Tue, Dec 17, 2019	41.04	41.05	40.94	40.94
1005	AMEX	UTES	Mon, Dec 16, 2019	40.50	40.87	40.50	40.84
1004	AMEX	UTES	Fri, Dec 13, 2019	40.17	40.41	40.15	40.40
1003	AMEX	UTES	Thu, Dec 12, 2019	40.40	40.40	40.00	40.08
1002	AMEX	UTES	Wed, Dec 11, 2019	40.20	40.30	40.05	40.29
1001	AMEX	UTES	Tue, Dec 10, 2019	40.09	40.09	39.95	40.03
1000	AMEX	UTES	Mon, Dec 9, 2019	40.15	40.15	39.90	39.98
999	AMEX	UTES	Fri, Dec 6, 2019	40.19	40.26	40.10	40.16
998	AMEX	UTES	Thu, Dec 5, 2019	40.04	40.20	40.00	40.20
997	AMEX	UTES	Wed, Dec 4, 2019	40.10	40.22	40.04	40.18
996	AMEX	UTES	Tue, Dec 3, 2019	40.03	40.12	40.03	40.10
995	AMEX	UTES	Mon, Dec 2, 2019	39.97	40.12	39.88	39.89
994	AMEX	UTES	Fri, Nov 29, 2019	40.03	40.34	40.03	40.17
993	AMEX	UTES	Wed, Nov 27, 2019	40.10	40.23	40.09	40.23
992	AMEX	UTES	Tue, Nov 26, 2019	40.10	40.16	39.98	40.13
991	AMEX	UTES	Mon, Nov 25, 2019	40.18	40.18	39.91	40.02
990	AMEX	UTES	Fri, Nov 22, 2019	40.49	40.49	39.86	40.08
989	AMEX	UTES	Thu, Nov 21, 2019	40.00	40.19	40.00	40.15
988	AMEX	UTES	Wed, Nov 20, 2019	40.01	40.29	40.01	40.24
987	AMEX	UTES	Tue, Nov 19, 2019	40.30	40.30	40.06	40.07
986	AMEX	UTES	Mon, Nov 18, 2019	40.00	40.33	40.00	40.00
985	AMEX	UTES	Fri, Nov 15, 2019	39.71	39.95	39.71	39.94
984	AMEX	UTES	Thu, Nov 14, 2019	39.93	39.95	39.76	39.84
983	AMEX	UTES	Wed, Nov 13, 2019	39.25	39.72	39.25	39.67
982	AMEX	UTES	Tue, Nov 12, 2019	39.00	39.27	38.65	39.19
981	AMEX	UTES	Mon, Nov 11, 2019	39.62	39.62	39.05	39.05
980	AMEX	UTES	Fri, Nov 8, 2019	39.26	39.57	39.14	39.27
979	AMEX	UTES	Thu, Nov 7, 2019	39.69	39.81	39.40	39.43
978	AMEX	UTES	Wed, Nov 6, 2019	40.31	40.31	40.05	40.07
977	AMEX	UTES	Tue, Nov 5, 2019	40.01	40.50	39.99	40.00
976	AMEX	UTES	Mon, Nov 4, 2019	41.20	41.20	40.35	40.35
975	AMEX	UTES	Fri, Nov 1, 2019	41.20	41.31	41.05	41.05
974	AMEX	UTES	Thu, Oct 31, 2019	40.97	41.10	40.90	41.10
973	AMEX	UTES	Wed, Oct 30, 2019	40.84	40.84	40.63	40.79
972	AMEX	UTES	Tue, Oct 29, 2019	40.38	40.61	40.38	40.57
971	AMEX	UTES	Mon, Oct 28, 2019	40.98	40.98	40.43	40.43
970	AMEX	UTES	Fri, Oct 25, 2019	41.49	41.49	41.00	41.11
969	AMEX	UTES	Thu, Oct 24, 2019	41.41	41.54	41.41	41.50
968	AMEX	UTES	Wed, Oct 23, 2019	41.19	41.44	41.19	41.38
967	AMEX	UTES	Tue, Oct 22, 2019	41.33	41.61	41.30	41.30
966	AMEX	UTES	Mon, Oct 21, 2019	40.98	41.22	40.98	41.13
965	AMEX	UTES	Fri, Oct 18, 2019	40.80	41.11	40.69	41.01
964	AMEX	UTES	Thu, Oct 17, 2019	41.08	41.08	40.76	40.94
963	AMEX	UTES	Wed, Oct 16, 2019	40.55	40.78	40.53	40.75
962	AMEX	UTES	Tue, Oct 15, 2019	41.14	41.14	40.65	40.66
961	AMEX	UTES	Mon, Oct 14, 2019	41.35	41.35	40.73	40.82
960	AMEX	UTES	Fri, Oct 11, 2019	41.11	41.17	41.06	41.12
959	AMEX	UTES	Thu, Oct 10, 2019	41.20	41.33	41.01	41.21
958	AMEX	UTES	Wed, Oct 9, 2019	41.52	42.82	41.17	41.34
957	AMEX	UTES	Tue, Oct 8, 2019	42.10	42.10	41.18	41.18
956	AMEX	UTES	Mon, Oct 7, 2019	41.89	41.89	41.59	41.65
955	AMEX	UTES	Fri, Oct 4, 2019	41.49	41.69	41.25	41.69
954	AMEX	UTES	Thu, Oct 3, 2019	41.01	41.33	41.01	41.18
953	AMEX	UTES	Wed, Oct 2, 2019	41.42	41.49	41.00	41.03
952	AMEX	UTES	Tue, Oct 1, 2019	42.35	42.35	41.49	41.54
951	AMEX	UTES	Mon, Sep 30, 2019	41.69	42.07	41.69	41.83
950	AMEX	UTES	Fri, Sep 27, 2019	41.97	41.97	41.47	41.61
949	AMEX	UTES	Thu, Sep 26, 2019	42.28	42.28	41.66	41.77
948	AMEX	UTES	Wed, Sep 25, 2019	41.54	41.62	41.41	41.62
947	AMEX	UTES	Tue, Sep 24, 2019	41.41	41.81	41.41	41.55
946	AMEX	UTES	Mon, Sep 23, 2019	41.30	41.30	41.22	41.22
945	AMEX	UTES	Fri, Sep 20, 2019	41.00	41.25	41.00	41.25
944	AMEX	UTES	Thu, Sep 19, 2019	41.30	41.32	41.16	41.12
943	AMEX	UTES	Wed, Sep 18, 2019	40.90	41.23	40.90	41.07
942	AMEX	UTES	Tue, Sep 17, 2019	40.60	40.94	40.60	40.90
941	AMEX	UTES	Mon, Sep 16, 2019	41.18	41.18	40.50	40.57
940	AMEX	UTES	Fri, Sep 13, 2019	40.63	40.70	40.42	40.51
939	AMEX	UTES	Thu, Sep 12, 2019	40.75	40.75	40.68	40.68
938	AMEX	UTES	Wed, Sep 11, 2019	40.20	40.65	40.20	40.57
937	AMEX	UTES	Tue, Sep 10, 2019	40.73	40.73	40.09	40.23
936	AMEX	UTES	Mon, Sep 9, 2019	40.74	40.74	40.29	40.29
935	AMEX	UTES	Fri, Sep 6, 2019	40.80	40.86	40.50	40.56
934	AMEX	UTES	Thu, Sep 5, 2019	40.83	40.84	40.69	40.73
933	AMEX	UTES	Wed, Sep 4, 2019	41.07	41.21	41.07	41.17
932	AMEX	UTES	Tue, Sep 3, 2019	40.86	41.14	40.64	41.14
931	AMEX	UTES	Fri, Aug 30, 2019	41.53	41.53	40.55	40.63
930	AMEX	UTES	Thu, Aug 29, 2019	40.65	40.65	40.20	40.42
929	AMEX	UTES	Wed, Aug 28, 2019	40.23	40.23	40.16	40.17
928	AMEX	UTES	Tue, Aug 27, 2019	40.35	40.42	40.25	40.25
927	AMEX	UTES	Mon, Aug 26, 2019	39.94	40.18	39.90	40.18
926	AMEX	UTES	Fri, Aug 23, 2019	40.25	40.29	39.63	39.63
925	AMEX	UTES	Thu, Aug 22, 2019	39.91	40.23	39.86	40.17
924	AMEX	UTES	Wed, Aug 21, 2019	39.86	40.11	39.86	40.11
923	AMEX	UTES	Tue, Aug 20, 2019	40.15	40.15	39.69	39.79
922	AMEX	UTES	Mon, Aug 19, 2019	39.65	40.04	39.63	39.95
921	AMEX	UTES	Fri, Aug 16, 2019	39.75	39.75	39.55	39.66
920	AMEX	UTES	Thu, Aug 15, 2019	39.03	39.41	39.03	39.41
919	AMEX	UTES	Wed, Aug 14, 2019	39.31	39.31	38.92	38.92
918	AMEX	UTES	Tue, Aug 13, 2019	39.16	39.24	38.96	39.19
917	AMEX	UTES	Mon, Aug 12, 2019	39.77	39.77	39.03	39.13
916	AMEX	UTES	Fri, Aug 9, 2019	39.43	39.48	39.12	39.26
915	AMEX	UTES	Thu, Aug 8, 2019	38.71	39.21	38.65	39.21
914	AMEX	UTES	Wed, Aug 7, 2019	38.50	38.86	38.17	38.81
913	AMEX	UTES	Tue, Aug 6, 2019	38.33	38.76	38.04	38.63
912	AMEX	UTES	Mon, Aug 5, 2019	38.81	38.93	38.19	38.32
911	AMEX	UTES	Fri, Aug 2, 2019	39.18	39.24	39.01	39.01
910	AMEX	UTES	Thu, Aug 1, 2019	38.93	39.05	38.92	38.92
909	AMEX	UTES	Wed, Jul 31, 2019	38.95	38.99	38.59	38.59
908	AMEX	UTES	Tue, Jul 30, 2019	39.11	39.16	38.69	38.76
907	AMEX	UTES	Mon, Jul 29, 2019	39.09	39.09	38.91	39.02
906	AMEX	UTES	Fri, Jul 26, 2019	39.06	39.13	38.89	38.89
905	AMEX	UTES	Thu, Jul 25, 2019	38.73	38.79	38.71	38.75
904	AMEX	UTES	Wed, Jul 24, 2019	38.71	38.83	38.71	38.83
903	AMEX	UTES	Tue, Jul 23, 2019	39.37	39.37	38.76	38.80
902	AMEX	UTES	Mon, Jul 22, 2019	38.87	38.95	38.83	38.95
901	AMEX	UTES	Fri, Jul 19, 2019	39.52	39.52	39.08	39.08
900	AMEX	UTES	Thu, Jul 18, 2019	38.80	39.50	38.80	39.50
899	AMEX	UTES	Wed, Jul 17, 2019	39.23	39.23	39.23	39.23
898	AMEX	UTES	Tue, Jul 16, 2019	39.24	39.24	38.89	38.95
897	AMEX	UTES	Mon, Jul 15, 2019	39.30	39.34	39.29	39.34
896	AMEX	UTES	Fri, Jul 12, 2019	39.75	39.75	39.18	39.25
895	AMEX	UTES	Thu, Jul 11, 2019	39.37	39.42	39.30	39.42
894	AMEX	UTES	Wed, Jul 10, 2019	39.47	39.54	39.45	39.45
893	AMEX	UTES	Tue, Jul 9, 2019	38.85	39.28	38.85	39.28
892	AMEX	UTES	Mon, Jul 8, 2019	39.41	39.51	39.08	39.25
891	AMEX	UTES	Fri, Jul 5, 2019	39.13	39.27	39.13	39.27
890	AMEX	UTES	Wed, Jul 3, 2019	39.34	39.39	39.23	39.23
889	AMEX	UTES	Tue, Jul 2, 2019	38.73	39.04	38.73	39.01
888	AMEX	UTES	Mon, Jul 1, 2019	39.31	39.31	38.25	38.55
887	AMEX	UTES	Fri, Jun 28, 2019	38.80	39.02	38.77	38.97
886	AMEX	UTES	Thu, Jun 27, 2019	38.44	38.53	38.41	38.52
885	AMEX	UTES	Wed, Jun 26, 2019	39.17	39.17	38.44	38.44
884	AMEX	UTES	Tue, Jun 25, 2019	39.76	39.76	39.40	39.44
883	AMEX	UTES	Mon, Jun 24, 2019	39.60	39.60	39.51	39.55
882	AMEX	UTES	Fri, Jun 21, 2019	39.77	39.77	39.37	39.51
881	AMEX	UTES	Thu, Jun 20, 2019	39.23	39.39	39.19	39.37
880	AMEX	UTES	Wed, Jun 19, 2019	38.98	39.34	38.10	39.15
879	AMEX	UTES	Tue, Jun 18, 2019	39.73	39.73	38.87	38.94
878	AMEX	UTES	Mon, Jun 17, 2019	39.71	39.71	39.00	39.18
877	AMEX	UTES	Fri, Jun 14, 2019	39.07	39.16	39.03	39.16
876	AMEX	UTES	Thu, Jun 13, 2019	38.80	38.80	38.74	38.74
875	AMEX	UTES	Wed, Jun 12, 2019	38.77	39.04	38.59	38.67
874	AMEX	UTES	Tue, Jun 11, 2019	38.52	38.52	38.20	38.28
873	AMEX	UTES	Mon, Jun 10, 2019	38.73	38.73	38.42	38.48
872	AMEX	UTES	Fri, Jun 7, 2019	39.25	39.26	38.73	38.73
871	AMEX	UTES	Thu, Jun 6, 2019	38.75	38.94	38.71	38.94
870	AMEX	UTES	Wed, Jun 5, 2019	38.54	38.74	38.54	38.74
869	AMEX	UTES	Tue, Jun 4, 2019	37.96	38.01	37.48	38.00
868	AMEX	UTES	Mon, Jun 3, 2019	37.54	37.97	37.54	37.96
867	AMEX	UTES	Fri, May 31, 2019	37.39	37.60	37.39	37.60
866	AMEX	UTES	Thu, May 30, 2019	37.40	37.59	37.40	37.50
865	AMEX	UTES	Wed, May 29, 2019	38.08	38.08	37.50	37.54
864	AMEX	UTES	Tue, May 28, 2019	39.77	39.77	38.00	38.05
863	AMEX	UTES	Fri, May 24, 2019	38.97	38.97	38.51	38.51
862	AMEX	UTES	Thu, May 23, 2019	38.48	38.80	38.42	38.52
861	AMEX	UTES	Wed, May 22, 2019	38.17	38.37	38.17	38.37
860	AMEX	UTES	Tue, May 21, 2019	38.29	38.29	38.04	38.04
859	AMEX	UTES	Mon, May 20, 2019	38.14	38.14	38.04	38.04
858	AMEX	UTES	Fri, May 17, 2019	40.41	40.41	37.83	38.02
857	AMEX	UTES	Thu, May 16, 2019	37.83	37.83	37.70	37.79
856	AMEX	UTES	Wed, May 15, 2019	37.56	37.74	37.56	37.61
855	AMEX	UTES	Tue, May 14, 2019	37.74	37.76	37.54	37.54
854	AMEX	UTES	Mon, May 13, 2019	37.55	37.77	37.43	37.77
853	AMEX	UTES	Fri, May 10, 2019	36.84	37.34	36.82	37.34
852	AMEX	UTES	Thu, May 9, 2019	36.71	36.79	36.71	36.79
851	AMEX	UTES	Wed, May 8, 2019	36.74	36.88	36.68	36.68
850	AMEX	UTES	Tue, May 7, 2019	36.90	37.18	36.90	37.08
849	AMEX	UTES	Mon, May 6, 2019	37.02	37.79	37.02	37.27
848	AMEX	UTES	Fri, May 3, 2019	37.31	37.63	37.31	37.43
847	AMEX	UTES	Thu, May 2, 2019	37.20	37.37	37.09	37.21
846	AMEX	UTES	Wed, May 1, 2019	37.45	37.45	37.29	37.29
845	AMEX	UTES	Tue, Apr 30, 2019	37.43	37.59	37.43	37.59
844	AMEX	UTES	Mon, Apr 29, 2019	37.11	37.11	37.11	37.11
843	AMEX	UTES	Fri, Apr 26, 2019	37.38	37.38	37.28	37.28
842	AMEX	UTES	Thu, Apr 25, 2019	37.12	37.20	37.12	37.20
841	AMEX	UTES	Wed, Apr 24, 2019	37.01	37.04	36.98	37.04
840	AMEX	UTES	Tue, Apr 23, 2019	36.70	36.88	36.70	36.88
839	AMEX	UTES	Mon, Apr 22, 2019	36.76	36.84	36.76	36.84
838	AMEX	UTES	Thu, Apr 18, 2019	36.97	37.13	36.93	36.93
837	AMEX	UTES	Wed, Apr 17, 2019	36.89	36.89	36.89	36.89
836	AMEX	UTES	Tue, Apr 16, 2019	37.41	37.41	36.89	36.93
835	AMEX	UTES	Mon, Apr 15, 2019	37.34	37.34	37.34	37.34
834	AMEX	UTES	Fri, Apr 12, 2019	37.35	37.35	37.35	37.35
833	AMEX	UTES	Thu, Apr 11, 2019	37.07	37.20	37.07	37.20
832	AMEX	UTES	Wed, Apr 10, 2019	37.33	37.33	37.16	37.16
831	AMEX	UTES	Tue, Apr 9, 2019	37.08	37.21	37.06	37.06
830	AMEX	UTES	Mon, Apr 8, 2019	37.50	37.54	36.98	37.03
829	AMEX	UTES	Fri, Apr 5, 2019	37.17	37.36	37.17	37.36
828	AMEX	UTES	Thu, Apr 4, 2019	37.15	37.74	37.15	37.15
827	AMEX	UTES	Wed, Apr 3, 2019	37.28	37.28	37.18	37.18
826	AMEX	UTES	Tue, Apr 2, 2019	37.17	37.17	37.07	37.13
825	AMEX	UTES	Mon, Apr 1, 2019	37.18	37.18	37.18	37.18
824	AMEX	UTES	Fri, Mar 29, 2019	37.04	37.41	37.04	37.41
823	AMEX	UTES	Thu, Mar 28, 2019	37.25	37.25	37.25	37.25
822	AMEX	UTES	Wed, Mar 27, 2019	37.64	37.64	37.30	37.58
821	AMEX	UTES	Tue, Mar 26, 2019	37.85	38.00	37.74	37.99
820	AMEX	UTES	Mon, Mar 25, 2019	37.60	37.82	37.40	37.58
819	AMEX	UTES	Fri, Mar 22, 2019	37.61	37.61	37.50	37.50
818	AMEX	UTES	Thu, Mar 21, 2019	37.24	37.24	37.24	37.24
817	AMEX	UTES	Wed, Mar 20, 2019	36.79	36.90	36.79	36.90
816	AMEX	UTES	Tue, Mar 19, 2019	37.04	37.04	36.86	36.72
815	AMEX	UTES	Mon, Mar 18, 2019	37.23	37.23	37.23	37.23
814	AMEX	UTES	Fri, Mar 15, 2019	37.14	37.64	37.14	37.26
813	AMEX	UTES	Thu, Mar 14, 2019	37.33	37.33	37.16	37.16
812	AMEX	UTES	Wed, Mar 13, 2019	37.25	37.25	37.25	37.25
811	AMEX	UTES	Tue, Mar 12, 2019	37.11	37.15	37.07	37.15
810	AMEX	UTES	Mon, Mar 11, 2019	36.79	36.93	36.79	36.90
809	AMEX	UTES	Fri, Mar 8, 2019	36.49	36.74	36.49	36.74
808	AMEX	UTES	Thu, Mar 7, 2019	36.48	36.63	36.48	36.55
807	AMEX	UTES	Wed, Mar 6, 2019	36.45	36.45	36.45	36.45
806	AMEX	UTES	Tue, Mar 5, 2019	36.44	36.44	36.44	36.44
805	AMEX	UTES	Mon, Mar 4, 2019	36.36	36.51	36.21	36.51
804	AMEX	UTES	Fri, Mar 1, 2019	36.22	36.34	36.21	36.34
803	AMEX	UTES	Thu, Feb 28, 2019	36.39	36.39	36.38	36.38
802	AMEX	UTES	Wed, Feb 27, 2019	36.17	36.32	36.13	36.32
801	AMEX	UTES	Tue, Feb 26, 2019	36.08	36.23	36.08	36.23
800	AMEX	UTES	Mon, Feb 25, 2019	36.22	36.22	35.99	36.11
799	AMEX	UTES	Fri, Feb 22, 2019	36.14	36.47	36.14	36.35
798	AMEX	UTES	Thu, Feb 21, 2019	35.70	36.14	35.70	36.10
797	AMEX	UTES	Wed, Feb 20, 2019	35.53	35.76	35.53	35.76
796	AMEX	UTES	Tue, Feb 19, 2019	35.49	35.88	35.49	35.75
795	AMEX	UTES	Fri, Feb 15, 2019	35.48	35.74	35.48	35.60
794	AMEX	UTES	Thu, Feb 14, 2019	35.35	35.35	35.34	35.34
793	AMEX	UTES	Wed, Feb 13, 2019	35.39	35.54	35.39	35.54
792	AMEX	UTES	Tue, Feb 12, 2019	35.44	35.44	35.37	35.37
791	AMEX	UTES	Mon, Feb 11, 2019	36.26	36.26	35.32	35.36
790	AMEX	UTES	Fri, Feb 8, 2019	35.24	35.35	35.08	35.34
789	AMEX	UTES	Thu, Feb 7, 2019	34.90	35.21	34.89	35.20
788	AMEX	UTES	Wed, Feb 6, 2019	34.75	34.77	34.75	34.77
787	AMEX	UTES	Tue, Feb 5, 2019	34.78	34.87	34.78	34.83
786	AMEX	UTES	Mon, Feb 4, 2019	34.67	34.86	34.67	34.86
785	AMEX	UTES	Fri, Feb 1, 2019	34.89	34.89	34.78	34.81
784	AMEX	UTES	Thu, Jan 31, 2019	34.30	34.99	34.30	34.99
783	AMEX	UTES	Wed, Jan 30, 2019	34.30	34.35	34.18	34.27
782	AMEX	UTES	Tue, Jan 29, 2019	34.06	34.11	34.06	34.11
781	AMEX	UTES	Mon, Jan 28, 2019	33.94	34.03	33.94	33.96
780	AMEX	UTES	Fri, Jan 25, 2019	35.19	35.19	34.19	34.19
779	AMEX	UTES	Thu, Jan 24, 2019	34.45	34.80	34.45	34.80
778	AMEX	UTES	Wed, Jan 23, 2019	34.50	34.59	34.49	34.59
777	AMEX	UTES	Tue, Jan 22, 2019	34.13	34.29	34.09	34.22
776	AMEX	UTES	Fri, Jan 18, 2019	34.36	34.36	34.13	34.20
775	AMEX	UTES	Thu, Jan 17, 2019	34.09	34.33	34.09	34.23
774	AMEX	UTES	Wed, Jan 16, 2019	33.93	33.93	33.86	33.93
773	AMEX	UTES	Tue, Jan 15, 2019	33.78	33.78	33.78	33.78
772	AMEX	UTES	Mon, Jan 14, 2019	33.39	33.39	33.27	33.27
771	AMEX	UTES	Fri, Jan 11, 2019	34.10	34.10	33.97	34.05
770	AMEX	UTES	Thu, Jan 10, 2019	33.99	34.10	33.99	34.10
769	AMEX	UTES	Wed, Jan 9, 2019	33.75	33.75	33.52	33.55
768	AMEX	UTES	Tue, Jan 8, 2019	33.50	33.77	33.49	33.77
767	AMEX	UTES	Mon, Jan 7, 2019	33.41	33.50	33.37	33.40
766	AMEX	UTES	Fri, Jan 4, 2019	33.30	33.50	33.24	33.50
765	AMEX	UTES	Thu, Jan 3, 2019	32.90	33.07	32.90	33.03
764	AMEX	UTES	Wed, Jan 2, 2019	33.16	33.16	32.95	32.95
763	AMEX	UTES	Mon, Dec 31, 2018	33.53	33.58	33.50	33.52
762	AMEX	UTES	Fri, Dec 28, 2018	33.38	33.42	33.37	33.42
761	AMEX	UTES	Thu, Dec 27, 2018	33.10	33.29	33.10	33.29
760	AMEX	UTES	Wed, Dec 26, 2018	32.61	33.11	32.61	33.11
759	AMEX	UTES	Mon, Dec 24, 2018	32.64	32.64	32.64	32.64
758	AMEX	UTES	Fri, Dec 21, 2018	34.16	34.16	34.16	34.16
757	AMEX	UTES	Thu, Dec 20, 2018	34.56	34.56	34.17	34.17
756	AMEX	UTES	Wed, Dec 19, 2018	34.80	34.80	34.60	34.38
755	AMEX	UTES	Tue, Dec 18, 2018	35.00	35.08	34.63	34.63
754	AMEX	UTES	Mon, Dec 17, 2018	35.60	35.97	34.83	34.83
753	AMEX	UTES	Fri, Dec 14, 2018	35.92	36.28	35.89	35.99
752	AMEX	UTES	Thu, Dec 13, 2018	36.04	36.14	36.04	36.09
751	AMEX	UTES	Wed, Dec 12, 2018	35.92	35.98	35.88	35.88
750	AMEX	UTES	Tue, Dec 11, 2018	35.87	36.11	35.87	35.97
749	AMEX	UTES	Mon, Dec 10, 2018	35.88	35.91	35.88	35.90
748	AMEX	UTES	Fri, Dec 7, 2018	35.63	35.84	35.61	35.84
747	AMEX	UTES	Thu, Dec 6, 2018	36.99	36.99	35.19	35.63
746	AMEX	UTES	Tue, Dec 4, 2018	36.02	36.02	35.73	35.73
745	AMEX	UTES	Mon, Dec 3, 2018	0.00	0.00	0.00	35.12
744	AMEX	UTES	Fri, Nov 30, 2018	35.12	35.12	35.12	35.12
743	AMEX	UTES	Thu, Nov 29, 2018	35.08	35.08	34.90	35.07
742	AMEX	UTES	Wed, Nov 28, 2018	35.01	35.09	35.01	35.08
741	AMEX	UTES	Tue, Nov 27, 2018	35.16	35.16	35.07	35.12
740	AMEX	UTES	Mon, Nov 26, 2018	34.96	35.00	34.80	35.00
739	AMEX	UTES	Fri, Nov 23, 2018	35.03	35.05	34.76	35.05
738	AMEX	UTES	Wed, Nov 21, 2018	0.00	0.00	0.00	35.20
737	AMEX	UTES	Tue, Nov 20, 2018	35.28	35.28	35.20	35.20
736	AMEX	UTES	Mon, Nov 19, 2018	35.38	35.38	35.38	35.38
735	AMEX	UTES	Fri, Nov 16, 2018	35.10	35.17	35.09	35.17
734	AMEX	UTES	Thu, Nov 15, 2018	34.87	34.91	34.76	34.77
733	AMEX	UTES	Wed, Nov 14, 2018	35.10	35.11	34.80	34.80
732	AMEX	UTES	Tue, Nov 13, 2018	0.00	0.00	0.00	35.05
731	AMEX	UTES	Mon, Nov 12, 2018	35.05	35.05	35.05	35.05
730	AMEX	UTES	Fri, Nov 9, 2018	34.95	35.04	34.95	35.04
729	AMEX	UTES	Thu, Nov 8, 2018	34.45	34.45	34.45	34.45
728	AMEX	UTES	Wed, Nov 7, 2018	34.50	34.50	34.47	34.47
727	AMEX	UTES	Tue, Nov 6, 2018	34.14	34.14	34.14	34.14
726	AMEX	UTES	Mon, Nov 5, 2018	34.00	34.00	33.96	33.96
725	AMEX	UTES	Fri, Nov 2, 2018	0.00	0.00	0.00	33.59
724	AMEX	UTES	Thu, Nov 1, 2018	34.13	34.13	33.59	33.59
723	AMEX	UTES	Wed, Oct 31, 2018	33.79	34.14	33.64	34.14
722	AMEX	UTES	Tue, Oct 30, 2018	0.00	0.00	0.00	33.94
721	AMEX	UTES	Mon, Oct 29, 2018	34.18	34.18	33.94	33.94
720	AMEX	UTES	Fri, Oct 26, 2018	33.93	33.93	33.90	33.90
719	AMEX	UTES	Thu, Oct 25, 2018	34.48	34.48	34.36	34.36
718	AMEX	UTES	Wed, Oct 24, 2018	0.00	0.00	0.00	34.32
717	AMEX	UTES	Tue, Oct 23, 2018	0.00	0.00	0.00	34.32
716	AMEX	UTES	Mon, Oct 22, 2018	34.32	34.32	34.32	34.32
715	AMEX	UTES	Fri, Oct 19, 2018	34.51	34.51	34.51	34.51
714	AMEX	UTES	Thu, Oct 18, 2018	0.00	0.00	0.00	33.52
713	AMEX	UTES	Wed, Oct 17, 2018	0.00	0.00	0.00	33.52
712	AMEX	UTES	Tue, Oct 16, 2018	0.00	0.00	0.00	33.52
711	AMEX	UTES	Mon, Oct 15, 2018	0.00	0.00	0.00	33.52
710	AMEX	UTES	Fri, Oct 12, 2018	34.97	34.97	33.49	33.52
709	AMEX	UTES	Thu, Oct 11, 2018	34.11	34.11	33.88	33.88
708	AMEX	UTES	Wed, Oct 10, 2018	34.70	34.79	34.70	34.79
707	AMEX	UTES	Tue, Oct 9, 2018	34.71	34.71	34.71	34.71
706	AMEX	UTES	Mon, Oct 8, 2018	0.00	0.00	0.00	34.25
705	AMEX	UTES	Fri, Oct 5, 2018	34.30	34.30	34.25	34.25
704	AMEX	UTES	Thu, Oct 4, 2018	0.00	0.00	0.00	33.59
703	AMEX	UTES	Wed, Oct 3, 2018	33.59	33.59	33.59	33.59
702	AMEX	UTES	Tue, Oct 2, 2018	0.00	0.00	0.00	33.74
701	AMEX	UTES	Mon, Oct 1, 2018	0.00	0.00	0.00	33.74
700	AMEX	UTES	Fri, Sep 28, 2018	33.74	33.74	33.74	33.74
699	AMEX	UTES	Thu, Sep 27, 2018	33.37	33.37	33.26	33.26
698	AMEX	UTES	Wed, Sep 26, 2018	33.32	33.32	33.32	33.32
697	AMEX	UTES	Tue, Sep 25, 2018	33.42	33.42	33.33	33.33
696	AMEX	UTES	Mon, Sep 24, 2018	0.00	0.00	0.00	34.04
695	AMEX	UTES	Fri, Sep 21, 2018	34.04	34.04	34.04	34.04
694	AMEX	UTES	Thu, Sep 20, 2018	0.00	0.00	0.00	34.41
693	AMEX	UTES	Wed, Sep 19, 2018	0.00	0.00	0.00	34.41
692	AMEX	UTES	Tue, Sep 18, 2018	0.00	0.00	0.00	34.57
691	AMEX	UTES	Mon, Sep 17, 2018	0.00	0.00	0.00	34.57
690	AMEX	UTES	Fri, Sep 14, 2018	34.57	34.57	34.57	34.57
689	AMEX	UTES	Thu, Sep 13, 2018	34.91	34.91	34.90	34.90
688	AMEX	UTES	Wed, Sep 12, 2018	34.65	34.68	34.65	34.68
687	AMEX	UTES	Tue, Sep 11, 2018	34.64	34.64	34.64	34.64
686	AMEX	UTES	Mon, Sep 10, 2018	34.59	34.59	34.59	34.59
685	AMEX	UTES	Fri, Sep 7, 2018	0.00	0.00	0.00	34.76
684	AMEX	UTES	Thu, Sep 6, 2018	34.76	34.76	34.76	34.76
683	AMEX	UTES	Wed, Sep 5, 2018	0.00	0.00	0.00	33.96
682	AMEX	UTES	Tue, Sep 4, 2018	0.00	0.00	0.00	33.96
681	AMEX	UTES	Fri, Aug 31, 2018	0.00	0.00	0.00	33.96
680	AMEX	UTES	Thu, Aug 30, 2018	0.00	0.00	0.00	33.96
679	AMEX	UTES	Wed, Aug 29, 2018	33.92	33.96	33.92	33.96
678	AMEX	UTES	Tue, Aug 28, 2018	0.00	0.00	0.00	33.97
677	AMEX	UTES	Mon, Aug 27, 2018	34.00	34.00	33.97	33.97
676	AMEX	UTES	Fri, Aug 24, 2018	34.00	34.00	34.00	34.00
675	AMEX	UTES	Thu, Aug 23, 2018	0.00	0.00	0.00	34.13
674	AMEX	UTES	Wed, Aug 22, 2018	34.13	34.13	34.13	34.13
673	AMEX	UTES	Tue, Aug 21, 2018	0.00	0.00	0.00	34.00
672	AMEX	UTES	Mon, Aug 20, 2018	0.00	0.00	0.00	34.00
671	AMEX	UTES	Fri, Aug 17, 2018	0.00	0.00	0.00	34.00
670	AMEX	UTES	Thu, Aug 16, 2018	0.00	0.00	0.00	34.00
669	AMEX	UTES	Wed, Aug 15, 2018	34.06	34.06	33.98	34.00
668	AMEX	UTES	Tue, Aug 14, 2018	0.00	0.00	0.00	33.72
667	AMEX	UTES	Mon, Aug 13, 2018	33.71	33.72	33.71	33.72
666	AMEX	UTES	Fri, Aug 10, 2018	0.00	0.00	0.00	33.85
665	AMEX	UTES	Thu, Aug 9, 2018	33.79	33.85	33.79	33.85
664	AMEX	UTES	Wed, Aug 8, 2018	33.64	33.65	33.64	33.64
663	AMEX	UTES	Tue, Aug 7, 2018	0.00	0.00	0.00	33.50
662	AMEX	UTES	Mon, Aug 6, 2018	0.00	0.00	0.00	33.50
661	AMEX	UTES	Fri, Aug 3, 2018	0.00	0.00	0.00	33.50
660	AMEX	UTES	Thu, Aug 2, 2018	33.50	33.50	33.50	33.50
659	AMEX	UTES	Wed, Aug 1, 2018	0.00	0.00	0.00	33.66
658	AMEX	UTES	Tue, Jul 31, 2018	0.00	0.00	0.00	33.66
657	AMEX	UTES	Mon, Jul 30, 2018	33.66	33.66	33.66	33.66
656	AMEX	UTES	Fri, Jul 27, 2018	33.35	33.35	33.35	33.35
655	AMEX	UTES	Thu, Jul 26, 2018	0.00	0.00	0.00	33.20
654	AMEX	UTES	Wed, Jul 25, 2018	33.15	33.20	33.15	33.20
653	AMEX	UTES	Tue, Jul 24, 2018	32.86	32.86	32.78	32.78
652	AMEX	UTES	Mon, Jul 23, 2018	33.31	33.31	33.12	33.12
651	AMEX	UTES	Fri, Jul 20, 2018	0.00	0.00	0.00	33.76
650	AMEX	UTES	Thu, Jul 19, 2018	0.00	0.00	0.00	33.76
649	AMEX	UTES	Wed, Jul 18, 2018	0.00	0.00	0.00	33.76
648	AMEX	UTES	Tue, Jul 17, 2018	33.76	33.76	33.76	33.76
647	AMEX	UTES	Mon, Jul 16, 2018	0.00	0.00	0.00	33.49
646	AMEX	UTES	Fri, Jul 13, 2018	0.00	0.00	0.00	33.49
645	AMEX	UTES	Thu, Jul 12, 2018	33.37	33.49	33.34	33.49
644	AMEX	UTES	Wed, Jul 11, 2018	0.00	0.00	0.00	32.97
643	AMEX	UTES	Tue, Jul 10, 2018	32.97	32.97	32.97	32.97
642	AMEX	UTES	Mon, Jul 9, 2018	0.00	0.00	0.00	33.95
641	AMEX	UTES	Fri, Jul 6, 2018	33.97	33.97	33.95	33.95
640	AMEX	UTES	Thu, Jul 5, 2018	33.37	33.51	33.37	33.51
639	AMEX	UTES	Tue, Jul 3, 2018	0.00	0.00	0.00	33.29
638	AMEX	UTES	Mon, Jul 2, 2018	33.33	33.33	33.29	33.29
637	AMEX	UTES	Fri, Jun 29, 2018	33.05	33.30	33.05	33.30
636	AMEX	UTES	Thu, Jun 28, 2018	33.27	33.35	33.15	33.15
635	AMEX	UTES	Wed, Jun 27, 2018	33.15	33.15	33.15	33.15
634	AMEX	UTES	Tue, Jun 26, 2018	33.00	33.15	32.99	32.99
633	AMEX	UTES	Mon, Jun 25, 2018	32.82	32.93	32.82	32.93
632	AMEX	UTES	Fri, Jun 22, 2018	32.51	32.51	32.46	32.46
631	AMEX	UTES	Thu, Jun 21, 2018	0.00	0.00	0.00	32.22
630	AMEX	UTES	Wed, Jun 20, 2018	32.22	32.22	32.22	32.22
629	AMEX	UTES	Tue, Jun 19, 2018	0.00	0.00	0.00	31.22
628	AMEX	UTES	Mon, Jun 18, 2018	0.00	0.00	0.00	31.41
627	AMEX	UTES	Fri, Jun 15, 2018	0.00	0.00	0.00	31.41
626	AMEX	UTES	Thu, Jun 14, 2018	0.00	0.00	0.00	31.41
625	AMEX	UTES	Wed, Jun 13, 2018	31.41	31.41	31.41	31.41
624	AMEX	UTES	Tue, Jun 12, 2018	31.40	31.40	31.40	31.40
623	AMEX	UTES	Mon, Jun 11, 2018	0.00	0.00	0.00	31.18
622	AMEX	UTES	Fri, Jun 8, 2018	0.00	0.00	0.00	31.18
621	AMEX	UTES	Thu, Jun 7, 2018	31.18	31.18	31.18	31.18
620	AMEX	UTES	Wed, Jun 6, 2018	31.19	31.20	31.17	31.17
619	AMEX	UTES	Tue, Jun 5, 2018	0.00	0.00	0.00	32.07
618	AMEX	UTES	Mon, Jun 4, 2018	0.00	0.00	0.00	32.07
617	AMEX	UTES	Tue, May 29, 2018	32.07	32.07	32.07	32.07
616	AMEX	UTES	Fri, May 25, 2018	0.00	0.00	0.00	31.51
615	AMEX	UTES	Tue, May 22, 2018	31.60	31.60	31.48	31.51
614	AMEX	UTES	Mon, May 21, 2018	0.00	0.00	0.00	31.43
613	AMEX	UTES	Fri, May 18, 2018	0.00	0.00	0.00	31.43
612	AMEX	UTES	Thu, May 17, 2018	0.00	0.00	0.00	31.43
611	AMEX	UTES	Wed, May 16, 2018	31.43	31.43	31.43	31.43
610	AMEX	UTES	Mon, May 14, 2018	0.00	0.00	0.00	31.98
609	AMEX	UTES	Fri, May 11, 2018	31.82	32.00	31.82	31.98
608	AMEX	UTES	Wed, May 9, 2018	31.56	31.56	31.56	31.56
607	AMEX	UTES	Tue, May 8, 2018	32.01	32.05	31.77	31.77
606	AMEX	UTES	Mon, May 7, 2018	32.47	32.49	32.41	32.41
605	AMEX	UTES	Fri, May 4, 2018	0.00	0.00	0.00	32.44
604	AMEX	UTES	Wed, May 2, 2018	32.43	32.44	32.43	32.44
603	AMEX	UTES	Tue, May 1, 2018	0.00	0.00	0.00	32.58
602	AMEX	UTES	Mon, Apr 30, 2018	32.58	32.58	32.58	32.58
601	AMEX	UTES	Fri, Apr 27, 2018	32.52	32.52	32.52	32.52
600	AMEX	UTES	Wed, Apr 25, 2018	0.00	0.00	0.00	31.68
599	AMEX	UTES	Tue, Apr 24, 2018	31.66	31.68	31.66	31.68
598	AMEX	UTES	Mon, Apr 23, 2018	31.53	31.53	31.53	31.53
597	AMEX	UTES	Fri, Apr 20, 2018	0.00	0.00	0.00	31.98
596	AMEX	UTES	Thu, Apr 19, 2018	0.00	0.00	0.00	31.98
595	AMEX	UTES	Wed, Apr 18, 2018	32.25	32.25	31.98	31.98
594	AMEX	UTES	Tue, Apr 17, 2018	31.90	31.90	31.90	31.90
593	AMEX	UTES	Mon, Apr 16, 2018	31.59	31.61	31.59	31.61
592	AMEX	UTES	Fri, Apr 13, 2018	31.26	31.26	31.26	31.26
591	AMEX	UTES	Thu, Apr 12, 2018	31.18	31.18	31.18	31.18
590	AMEX	UTES	Wed, Apr 11, 2018	0.00	0.00	0.00	31.86
589	AMEX	UTES	Tue, Apr 10, 2018	0.00	0.00	0.00	31.86
588	AMEX	UTES	Mon, Apr 9, 2018	31.87	31.87	31.86	31.86
587	AMEX	UTES	Fri, Apr 6, 2018	31.65	31.66	31.64	31.66
586	AMEX	UTES	Thu, Apr 5, 2018	31.75	31.75	31.75	31.75
585	AMEX	UTES	Tue, Apr 3, 2018	31.32	31.38	31.32	31.38
584	AMEX	UTES	Mon, Apr 2, 2018	31.28	31.28	31.28	31.28
583	AMEX	UTES	Thu, Mar 29, 2018	31.58	31.58	31.56	31.56
582	AMEX	UTES	Wed, Mar 28, 2018	0.00	0.00	0.00	31.57
581	AMEX	UTES	Tue, Mar 27, 2018	30.97	31.57	30.97	31.57
580	AMEX	UTES	Mon, Mar 26, 2018	30.83	30.83	30.83	30.83
579	AMEX	UTES	Wed, Mar 21, 2018	31.00	31.02	30.88	30.88
578	AMEX	UTES	Tue, Mar 20, 2018	30.96	31.01	30.94	30.94
577	AMEX	UTES	Mon, Mar 19, 2018	31.37	31.37	31.11	30.99
576	AMEX	UTES	Fri, Mar 16, 2018	31.12	31.12	31.12	31.12
575	AMEX	UTES	Thu, Mar 15, 2018	30.93	31.02	30.93	31.02
574	AMEX	UTES	Wed, Mar 14, 2018	30.65	30.95	30.65	30.95
573	AMEX	UTES	Tue, Mar 13, 2018	0.00	0.00	0.00	30.54
572	AMEX	UTES	Mon, Mar 12, 2018	0.00	0.00	0.00	30.54
571	AMEX	UTES	Fri, Mar 9, 2018	0.00	0.00	0.00	30.54
570	AMEX	UTES	Thu, Mar 8, 2018	30.41	30.54	30.41	30.54
569	AMEX	UTES	Tue, Mar 6, 2018	30.32	30.38	30.32	30.35
568	AMEX	UTES	Mon, Mar 5, 2018	30.55	30.56	30.55	30.56
567	AMEX	UTES	Thu, Mar 1, 2018	30.20	30.20	30.20	30.20
566	AMEX	UTES	Wed, Feb 28, 2018	0.00	0.00	0.00	30.67
565	AMEX	UTES	Tue, Feb 27, 2018	0.00	0.00	0.00	30.67
564	AMEX	UTES	Fri, Feb 23, 2018	30.53	30.67	30.53	30.67
563	AMEX	UTES	Thu, Feb 22, 2018	30.43	30.43	30.41	30.41
562	AMEX	UTES	Wed, Feb 21, 2018	30.72	30.79	30.67	30.79
561	AMEX	UTES	Fri, Feb 16, 2018	31.05	31.10	31.05	31.05
560	AMEX	UTES	Thu, Feb 15, 2018	30.24	30.65	30.24	30.65
559	AMEX	UTES	Wed, Feb 14, 2018	30.25	30.25	30.25	30.25
558	AMEX	UTES	Tue, Feb 13, 2018	30.18	30.18	30.11	30.11
557	AMEX	UTES	Fri, Feb 9, 2018	30.26	30.26	30.26	30.26
556	AMEX	UTES	Thu, Feb 8, 2018	29.88	29.88	29.65	29.65
555	AMEX	UTES	Wed, Feb 7, 2018	29.77	30.29	29.77	30.11
554	AMEX	UTES	Tue, Feb 6, 2018	29.77	30.01	29.71	30.01
553	AMEX	UTES	Mon, Feb 5, 2018	0.00	0.00	0.00	31.28
552	AMEX	UTES	Fri, Feb 2, 2018	0.00	0.00	0.00	31.28
551	AMEX	UTES	Thu, Feb 1, 2018	31.28	31.28	31.28	31.28
550	AMEX	UTES	Wed, Jan 31, 2018	31.88	31.88	31.56	31.60
549	AMEX	UTES	Mon, Jan 29, 2018	0.00	0.00	0.00	31.33
548	AMEX	UTES	Thu, Jan 25, 2018	31.33	31.33	31.33	31.33
547	AMEX	UTES	Wed, Jan 24, 2018	31.27	31.27	31.26	31.26
546	AMEX	UTES	Tue, Jan 23, 2018	31.20	31.40	31.20	31.40
545	AMEX	UTES	Fri, Jan 19, 2018	31.00	31.00	30.97	30.97
544	AMEX	UTES	Thu, Jan 18, 2018	31.10	31.10	31.06	31.06
543	AMEX	UTES	Wed, Jan 17, 2018	31.14	31.21	31.14	31.21
542	AMEX	UTES	Tue, Jan 16, 2018	31.10	31.14	30.92	31.07
541	AMEX	UTES	Fri, Jan 12, 2018	31.02	31.08	30.98	30.99
540	AMEX	UTES	Thu, Jan 11, 2018	31.23	31.23	31.06	31.07
539	AMEX	UTES	Wed, Jan 10, 2018	0.00	0.00	0.00	31.75
538	AMEX	UTES	Tue, Jan 9, 2018	0.00	0.00	0.00	31.75
537	AMEX	UTES	Mon, Jan 8, 2018	31.72	31.75	31.72	31.75
536	AMEX	UTES	Fri, Jan 5, 2018	31.68	31.68	31.68	31.68
535	AMEX	UTES	Thu, Jan 4, 2018	31.91	31.91	31.78	31.78
534	AMEX	UTES	Wed, Jan 3, 2018	31.94	31.95	31.90	31.93
533	AMEX	UTES	Tue, Jan 2, 2018	32.23	32.23	32.21	32.22
532	AMEX	UTES	Fri, Dec 29, 2017	32.50	32.57	32.44	32.57
531	AMEX	UTES	Thu, Dec 28, 2017	32.25	32.29	32.23	32.29
530	AMEX	UTES	Wed, Dec 27, 2017	32.16	32.16	32.16	32.16
529	AMEX	UTES	Tue, Dec 26, 2017	32.16	32.16	32.16	32.16
528	AMEX	UTES	Fri, Dec 22, 2017	32.15	32.24	32.15	32.24
527	AMEX	UTES	Thu, Dec 21, 2017	32.10	32.10	32.10	32.10
526	AMEX	UTES	Wed, Dec 20, 2017	32.50	32.50	32.50	32.50
525	AMEX	UTES	Tue, Dec 19, 2017	33.44	33.44	33.18	32.77
524	AMEX	UTES	Mon, Dec 18, 2017	33.56	33.56	33.56	33.56
523	AMEX	UTES	Thu, Dec 14, 2017	33.92	33.92	33.92	33.92
522	AMEX	UTES	Mon, Dec 11, 2017	0.00	0.00	0.00	33.92
521	AMEX	UTES	Fri, Dec 8, 2017	0.00	0.00	0.00	33.92
520	AMEX	UTES	Wed, Dec 6, 2017	33.96	33.96	33.92	33.92
519	AMEX	UTES	Tue, Dec 5, 2017	33.79	33.79	33.78	33.78
518	AMEX	UTES	Mon, Dec 4, 2017	0.00	0.00	0.00	34.38
517	AMEX	UTES	Fri, Dec 1, 2017	34.50	34.50	34.35	34.38
516	AMEX	UTES	Thu, Nov 30, 2017	34.49	34.49	34.49	34.49
515	AMEX	UTES	Tue, Nov 28, 2017	34.19	34.20	34.19	34.19
514	AMEX	UTES	Mon, Nov 27, 2017	34.15	34.83	34.15	34.83
513	AMEX	UTES	Wed, Nov 22, 2017	33.79	33.79	33.79	33.79
512	AMEX	UTES	Mon, Nov 20, 2017	33.92	33.92	33.92	33.92
511	AMEX	UTES	Thu, Nov 16, 2017	34.15	34.18	34.15	34.18
510	AMEX	UTES	Wed, Nov 15, 2017	34.18	34.18	34.18	34.18
509	AMEX	UTES	Mon, Nov 13, 2017	33.81	33.99	33.81	33.99
508	AMEX	UTES	Fri, Nov 10, 2017	0.00	0.00	0.00	33.82
507	AMEX	UTES	Wed, Nov 8, 2017	33.82	33.82	33.82	33.82
506	AMEX	UTES	Tue, Nov 7, 2017	33.41	33.94	33.41	33.94
505	AMEX	UTES	Mon, Nov 6, 2017	0.00	0.00	0.00	33.57
504	AMEX	UTES	Fri, Nov 3, 2017	0.00	0.00	0.00	33.57
503	AMEX	UTES	Thu, Nov 2, 2017	0.00	0.00	0.00	33.57
502	AMEX	UTES	Wed, Nov 1, 2017	33.55	33.57	33.55	33.57
501	AMEX	UTES	Tue, Oct 31, 2017	33.69	33.69	33.69	33.69
500	AMEX	UTES	Fri, Oct 27, 2017	33.70	33.70	33.62	33.65
499	AMEX	UTES	Thu, Oct 26, 2017	33.65	33.65	33.58	33.58
498	AMEX	UTES	Wed, Oct 25, 2017	0.00	0.00	0.00	33.49
497	AMEX	UTES	Tue, Oct 24, 2017	33.52	33.52	33.49	33.49
496	AMEX	UTES	Mon, Oct 23, 2017	0.00	0.00	0.00	33.30
495	AMEX	UTES	Fri, Oct 20, 2017	0.00	0.00	0.00	33.30
494	AMEX	UTES	Thu, Oct 19, 2017	0.00	0.00	0.00	33.30
493	AMEX	UTES	Wed, Oct 18, 2017	0.00	0.00	0.00	33.30
492	AMEX	UTES	Tue, Oct 17, 2017	33.30	33.30	33.30	33.30
491	AMEX	UTES	Mon, Oct 16, 2017	0.00	0.00	0.00	33.53
490	AMEX	UTES	Fri, Oct 13, 2017	33.60	33.60	33.53	33.53
489	AMEX	UTES	Wed, Oct 11, 2017	33.78	33.78	33.78	33.78
488	AMEX	UTES	Tue, Oct 10, 2017	33.71	33.71	33.71	33.71
487	AMEX	UTES	Fri, Oct 6, 2017	33.21	33.26	33.21	33.26
486	AMEX	UTES	Thu, Oct 5, 2017	0.00	0.00	0.00	33.42
485	AMEX	UTES	Wed, Oct 4, 2017	33.20	33.42	33.20	33.42
484	AMEX	UTES	Tue, Oct 3, 2017	33.14	33.14	33.14	33.14
483	AMEX	UTES	Mon, Oct 2, 2017	33.20	33.27	33.20	33.27
482	AMEX	UTES	Fri, Sep 29, 2017	33.00	33.13	33.00	33.13
481	AMEX	UTES	Thu, Sep 28, 2017	33.15	33.15	33.15	33.15
480	AMEX	UTES	Wed, Sep 27, 2017	33.26	33.26	33.12	33.12
479	AMEX	UTES	Tue, Sep 26, 2017	0.00	0.00	0.00	33.46
478	AMEX	UTES	Mon, Sep 25, 2017	33.59	33.59	33.46	33.46
477	AMEX	UTES	Fri, Sep 22, 2017	0.00	0.00	0.00	33.95
476	AMEX	UTES	Thu, Sep 21, 2017	0.00	0.00	0.00	33.95
475	AMEX	UTES	Wed, Sep 20, 2017	33.95	33.95	33.95	33.95
474	AMEX	UTES	Tue, Sep 19, 2017	34.16	34.16	34.13	33.95
473	AMEX	UTES	Mon, Sep 18, 2017	34.48	34.48	34.10	34.14
472	AMEX	UTES	Fri, Sep 15, 2017	34.46	34.46	34.45	34.45
471	AMEX	UTES	Thu, Sep 14, 2017	34.31	34.37	34.29	34.37
470	AMEX	UTES	Wed, Sep 13, 2017	34.32	34.32	34.15	34.15
469	AMEX	UTES	Tue, Sep 12, 2017	34.34	34.34	34.34	34.34
468	AMEX	UTES	Mon, Sep 11, 2017	34.76	34.83	34.76	34.83
467	AMEX	UTES	Fri, Sep 8, 2017	0.00	0.00	0.00	34.42
466	AMEX	UTES	Thu, Sep 7, 2017	0.00	0.00	0.00	34.42
465	AMEX	UTES	Wed, Sep 6, 2017	34.42	34.42	34.42	34.42
464	AMEX	UTES	Tue, Sep 5, 2017	0.00	0.00	0.00	34.45
463	AMEX	UTES	Fri, Sep 1, 2017	34.45	34.45	34.45	34.45
462	AMEX	UTES	Thu, Aug 31, 2017	34.42	34.42	34.42	34.42
461	AMEX	UTES	Wed, Aug 30, 2017	0.00	0.00	0.00	34.46
460	AMEX	UTES	Tue, Aug 29, 2017	0.00	0.00	0.00	34.46
459	AMEX	UTES	Fri, Aug 25, 2017	34.53	34.53	34.46	34.46
458	AMEX	UTES	Thu, Aug 24, 2017	34.32	34.32	34.20	34.31
457	AMEX	UTES	Wed, Aug 23, 2017	34.18	34.18	34.18	34.18
456	AMEX	UTES	Tue, Aug 22, 2017	34.20	34.20	34.13	34.13
455	AMEX	UTES	Mon, Aug 21, 2017	0.00	0.00	0.00	34.12
454	AMEX	UTES	Fri, Aug 18, 2017	0.00	0.00	0.00	34.12
453	AMEX	UTES	Thu, Aug 17, 2017	0.00	0.00	0.00	34.12
452	AMEX	UTES	Wed, Aug 16, 2017	34.06	34.12	34.05	34.12
451	AMEX	UTES	Tue, Aug 15, 2017	33.94	33.94	33.94	33.94
450	AMEX	UTES	Mon, Aug 14, 2017	33.89	33.89	33.82	33.82
449	AMEX	UTES	Fri, Aug 11, 2017	33.62	33.62	33.62	33.62
448	AMEX	UTES	Thu, Aug 10, 2017	0.00	0.00	0.00	33.62
447	AMEX	UTES	Wed, Aug 9, 2017	33.65	33.86	33.62	33.62
446	AMEX	UTES	Tue, Aug 8, 2017	0.00	0.00	0.00	33.74
445	AMEX	UTES	Fri, Aug 4, 2017	33.74	33.74	33.74	33.74
444	AMEX	UTES	Thu, Aug 3, 2017	33.87	33.87	33.87	33.87
443	AMEX	UTES	Tue, Aug 1, 2017	33.71	33.71	33.71	33.71
442	AMEX	UTES	Mon, Jul 31, 2017	33.50	33.58	33.50	33.58
441	AMEX	UTES	Fri, Jul 28, 2017	33.27	33.27	33.27	33.27
440	AMEX	UTES	Thu, Jul 27, 2017	0.00	0.00	0.00	33.17
439	AMEX	UTES	Wed, Jul 26, 2017	0.00	0.00	0.00	33.17
438	AMEX	UTES	Tue, Jul 25, 2017	33.21	33.21	33.17	33.17
437	AMEX	UTES	Mon, Jul 24, 2017	33.21	33.21	33.21	33.21
436	AMEX	UTES	Fri, Jul 21, 2017	33.33	33.33	33.33	33.33
435	AMEX	UTES	Thu, Jul 20, 2017	33.23	33.23	33.23	33.23
434	AMEX	UTES	Wed, Jul 19, 2017	32.90	32.90	32.87	32.87
433	AMEX	UTES	Tue, Jul 18, 2017	32.86	32.87	32.86	32.87
432	AMEX	UTES	Mon, Jul 17, 2017	32.85	32.85	32.73	32.73
431	AMEX	UTES	Fri, Jul 14, 2017	32.73	32.73	32.70	32.70
430	AMEX	UTES	Thu, Jul 13, 2017	32.76	32.76	32.52	32.60
429	AMEX	UTES	Wed, Jul 12, 2017	32.66	32.66	32.57	32.60
428	AMEX	UTES	Tue, Jul 11, 2017	0.00	0.00	0.00	32.63
427	AMEX	UTES	Mon, Jul 10, 2017	32.63	32.63	32.63	32.63
426	AMEX	UTES	Fri, Jul 7, 2017	32.61	32.62	32.60	32.60
425	AMEX	UTES	Thu, Jul 6, 2017	32.40	32.40	32.38	32.38
424	AMEX	UTES	Wed, Jul 5, 2017	32.42	32.48	32.42	32.48
423	AMEX	UTES	Mon, Jul 3, 2017	0.00	0.00	0.00	32.84
422	AMEX	UTES	Fri, Jun 30, 2017	32.84	32.84	32.84	32.84
421	AMEX	UTES	Thu, Jun 29, 2017	0.00	0.00	0.00	33.29
420	AMEX	UTES	Wed, Jun 28, 2017	33.44	33.44	33.29	33.29
419	AMEX	UTES	Tue, Jun 27, 2017	33.60	33.62	33.53	33.54
418	AMEX	UTES	Mon, Jun 26, 2017	33.72	33.74	33.72	33.74
417	AMEX	UTES	Fri, Jun 23, 2017	0.00	0.00	0.00	33.53
416	AMEX	UTES	Thu, Jun 22, 2017	33.55	33.63	33.53	33.53
415	AMEX	UTES	Wed, Jun 21, 2017	33.50	33.50	33.50	33.50
414	AMEX	UTES	Tue, Jun 20, 2017	33.67	33.70	33.67	33.70
413	AMEX	UTES	Mon, Jun 19, 2017	0.00	0.00	0.00	33.52
412	AMEX	UTES	Fri, Jun 16, 2017	0.00	0.00	0.00	33.70
411	AMEX	UTES	Thu, Jun 15, 2017	33.16	33.70	33.16	33.70
410	AMEX	UTES	Wed, Jun 14, 2017	0.00	0.00	0.00	33.27
409	AMEX	UTES	Tue, Jun 13, 2017	0.00	0.00	0.00	33.27
408	AMEX	UTES	Mon, Jun 12, 2017	33.20	33.27	33.20	33.27
407	AMEX	UTES	Fri, Jun 9, 2017	0.00	0.00	0.00	33.32
406	AMEX	UTES	Thu, Jun 8, 2017	33.52	33.52	33.32	33.32
405	AMEX	UTES	Wed, Jun 7, 2017	33.53	33.73	33.53	33.73
404	AMEX	UTES	Tue, Jun 6, 2017	33.88	33.88	33.56	33.58
403	AMEX	UTES	Mon, Jun 5, 2017	33.56	33.56	33.56	33.56
402	AMEX	UTES	Fri, Jun 2, 2017	33.79	33.79	33.79	33.79
401	AMEX	UTES	Thu, Jun 1, 2017	33.54	33.54	33.54	33.54
400	AMEX	UTES	Wed, May 31, 2017	33.48	33.48	33.44	33.44
399	AMEX	UTES	Tue, May 30, 2017	33.29	33.29	33.29	33.29
398	AMEX	UTES	Fri, May 26, 2017	33.25	33.25	33.17	33.17
397	AMEX	UTES	Thu, May 25, 2017	0.00	0.00	0.00	32.92
396	AMEX	UTES	Wed, May 24, 2017	32.92	32.92	32.92	32.92
395	AMEX	UTES	Tue, May 23, 2017	0.00	0.00	0.00	32.39
394	AMEX	UTES	Mon, May 22, 2017	32.27	32.39	32.27	32.39
393	AMEX	UTES	Fri, May 19, 2017	32.15	32.19	32.15	32.19
392	AMEX	UTES	Thu, May 18, 2017	32.00	32.14	32.00	32.14
391	AMEX	UTES	Wed, May 17, 2017	32.05	32.05	32.04	32.04
390	AMEX	UTES	Tue, May 16, 2017	32.43	32.43	32.05	32.05
389	AMEX	UTES	Mon, May 15, 2017	32.07	32.27	32.07	32.23
388	AMEX	UTES	Fri, May 12, 2017	32.06	32.08	32.06	32.08
387	AMEX	UTES	Thu, May 11, 2017	0.00	0.00	0.00	32.03
386	AMEX	UTES	Tue, May 9, 2017	32.11	32.11	32.03	32.03
385	AMEX	UTES	Fri, May 5, 2017	32.27	32.27	32.27	32.27
384	AMEX	UTES	Thu, May 4, 2017	31.95	31.97	31.93	31.93
383	AMEX	UTES	Wed, May 3, 2017	0.00	0.00	0.00	32.01
382	AMEX	UTES	Tue, May 2, 2017	0.00	0.00	0.00	32.01
381	AMEX	UTES	Mon, May 1, 2017	32.02	32.02	32.01	32.01
380	AMEX	UTES	Fri, Apr 28, 2017	32.23	32.23	32.23	32.23
379	AMEX	UTES	Thu, Apr 27, 2017	32.49	32.49	32.49	32.49
378	AMEX	UTES	Wed, Apr 26, 2017	32.25	32.30	32.25	32.29
377	AMEX	UTES	Tue, Apr 25, 2017	32.17	32.28	32.17	32.28
376	AMEX	UTES	Mon, Apr 24, 2017	32.17	32.29	32.17	32.29
375	AMEX	UTES	Fri, Apr 21, 2017	31.79	32.09	31.79	32.09
374	AMEX	UTES	Thu, Apr 20, 2017	31.92	31.92	31.88	31.88
373	AMEX	UTES	Wed, Apr 19, 2017	32.03	32.03	32.03	32.03
372	AMEX	UTES	Tue, Apr 18, 2017	32.16	32.16	32.09	32.13
371	AMEX	UTES	Thu, Apr 13, 2017	0.00	0.00	0.00	31.97
370	AMEX	UTES	Wed, Apr 12, 2017	31.97	31.97	31.97	31.97
369	AMEX	UTES	Tue, Apr 11, 2017	31.70	31.70	31.70	31.70
368	AMEX	UTES	Mon, Apr 10, 2017	31.90	31.90	31.70	31.70
367	AMEX	UTES	Fri, Apr 7, 2017	31.84	31.84	31.84	31.84
366	AMEX	UTES	Thu, Apr 6, 2017	0.00	0.00	0.00	31.65
365	AMEX	UTES	Wed, Apr 5, 2017	0.00	0.00	0.00	31.65
364	AMEX	UTES	Tue, Apr 4, 2017	31.65	31.65	31.65	31.65
363	AMEX	UTES	Mon, Apr 3, 2017	31.41	31.42	31.37	31.37
362	AMEX	UTES	Fri, Mar 31, 2017	0.00	0.00	0.00	31.64
361	AMEX	UTES	Thu, Mar 30, 2017	0.00	0.00	0.00	31.64
360	AMEX	UTES	Wed, Mar 29, 2017	31.64	31.64	31.64	31.64
359	AMEX	UTES	Tue, Mar 28, 2017	31.66	31.75	31.66	31.75
358	AMEX	UTES	Mon, Mar 27, 2017	31.66	31.66	31.66	31.66
357	AMEX	UTES	Fri, Mar 24, 2017	31.91	31.91	31.91	31.91
356	AMEX	UTES	Thu, Mar 23, 2017	31.67	31.67	31.67	31.67
355	AMEX	UTES	Wed, Mar 22, 2017	31.89	31.89	31.68	31.68
354	AMEX	UTES	Tue, Mar 21, 2017	31.73	31.73	31.73	31.73
353	AMEX	UTES	Mon, Mar 20, 2017	31.71	31.71	31.42	31.42
352	AMEX	UTES	Fri, Mar 17, 2017	31.40	31.40	31.40	31.40
351	AMEX	UTES	Thu, Mar 16, 2017	31.39	31.39	31.39	31.39
350	AMEX	UTES	Wed, Mar 15, 2017	31.65	31.83	31.65	31.83
349	AMEX	UTES	Tue, Mar 14, 2017	31.16	31.16	31.16	31.16
348	AMEX	UTES	Mon, Mar 13, 2017	31.15	31.22	31.11	31.22
347	AMEX	UTES	Fri, Mar 10, 2017	31.03	31.16	31.02	31.13
346	AMEX	UTES	Thu, Mar 9, 2017	31.00	31.00	31.00	31.00
345	AMEX	UTES	Wed, Mar 8, 2017	31.38	31.40	31.03	31.03
344	AMEX	UTES	Tue, Mar 7, 2017	31.53	31.53	31.46	31.46
343	AMEX	UTES	Fri, Mar 3, 2017	31.57	31.57	31.44	31.44
342	AMEX	UTES	Thu, Mar 2, 2017	31.62	31.62	31.62	31.62
341	AMEX	UTES	Wed, Mar 1, 2017	31.72	31.72	31.72	31.64
340	AMEX	UTES	Tue, Feb 28, 2017	31.67	31.67	31.60	31.64
339	AMEX	UTES	Mon, Feb 27, 2017	31.40	31.40	31.40	31.40
338	AMEX	UTES	Fri, Feb 24, 2017	31.31	31.47	31.31	31.45
337	AMEX	UTES	Thu, Feb 23, 2017	31.12	31.23	31.12	31.17
336	AMEX	UTES	Wed, Feb 22, 2017	30.64	30.64	30.64	30.64
335	AMEX	UTES	Tue, Feb 21, 2017	30.53	30.85	30.53	30.80
334	AMEX	UTES	Fri, Feb 17, 2017	0.00	0.00	0.00	30.24
333	AMEX	UTES	Thu, Feb 16, 2017	0.00	0.00	0.00	30.24
332	AMEX	UTES	Wed, Feb 15, 2017	30.04	30.24	30.02	30.24
331	AMEX	UTES	Tue, Feb 14, 2017	30.39	30.39	30.25	30.31
330	AMEX	UTES	Mon, Feb 13, 2017	30.34	30.52	30.32	30.52
329	AMEX	UTES	Fri, Feb 10, 2017	30.25	30.41	30.25	30.41
328	AMEX	UTES	Thu, Feb 9, 2017	30.40	30.40	30.20	30.22
327	AMEX	UTES	Wed, Feb 8, 2017	30.30	30.40	30.30	30.33
326	AMEX	UTES	Tue, Feb 7, 2017	0.00	0.00	0.00	30.06
325	AMEX	UTES	Mon, Feb 6, 2017	30.10	30.10	30.06	30.06
324	AMEX	UTES	Fri, Feb 3, 2017	30.06	30.13	30.06	30.13
323	AMEX	UTES	Thu, Feb 2, 2017	29.78	30.03	29.73	30.03
322	AMEX	UTES	Wed, Feb 1, 2017	29.85	29.95	29.72	29.74
321	AMEX	UTES	Tue, Jan 31, 2017	29.56	30.02	29.54	30.02
320	AMEX	UTES	Mon, Jan 30, 2017	29.65	29.65	29.42	29.49
319	AMEX	UTES	Fri, Jan 27, 2017	29.53	29.53	29.53	29.53
318	AMEX	UTES	Thu, Jan 26, 2017	29.69	29.70	29.69	29.69
317	AMEX	UTES	Wed, Jan 25, 2017	29.61	29.61	29.53	29.57
316	AMEX	UTES	Tue, Jan 24, 2017	29.56	29.59	29.47	29.59
315	AMEX	UTES	Mon, Jan 23, 2017	0.00	0.00	0.00	29.71
314	AMEX	UTES	Fri, Jan 20, 2017	29.76	29.76	29.69	29.71
313	AMEX	UTES	Thu, Jan 19, 2017	29.80	29.85	29.58	29.58
312	AMEX	UTES	Wed, Jan 18, 2017	0.00	0.00	0.00	29.83
311	AMEX	UTES	Tue, Jan 17, 2017	29.43	29.92	29.43	29.83
310	AMEX	UTES	Fri, Jan 13, 2017	29.56	29.62	29.44	29.60
309	AMEX	UTES	Wed, Jan 11, 2017	29.54	29.59	29.54	29.59
308	AMEX	UTES	Tue, Jan 10, 2017	29.31	29.31	29.31	29.31
307	AMEX	UTES	Mon, Jan 9, 2017	29.48	29.48	29.31	29.31
306	AMEX	UTES	Fri, Jan 6, 2017	29.53	29.70	29.53	29.70
305	AMEX	UTES	Thu, Jan 5, 2017	29.59	29.70	29.55	29.55
304	AMEX	UTES	Wed, Jan 4, 2017	29.71	29.71	29.63	29.63
303	AMEX	UTES	Tue, Jan 3, 2017	29.30	29.44	29.30	29.35
302	AMEX	UTES	Fri, Dec 30, 2016	29.59	29.62	29.44	29.50
301	AMEX	UTES	Thu, Dec 29, 2016	29.50	29.63	29.48	29.61
300	AMEX	UTES	Wed, Dec 28, 2016	29.52	29.52	29.37	29.37
299	AMEX	UTES	Tue, Dec 27, 2016	29.53	29.55	29.52	29.52
298	AMEX	UTES	Fri, Dec 23, 2016	29.58	29.58	29.58	29.58
297	AMEX	UTES	Thu, Dec 22, 2016	0.00	0.00	0.00	29.51
296	AMEX	UTES	Wed, Dec 21, 2016	29.64	29.66	29.50	29.51
295	AMEX	UTES	Tue, Dec 20, 2016	29.56	29.56	29.54	29.54
294	AMEX	UTES	Mon, Dec 19, 2016	30.23	30.23	30.23	29.54
293	AMEX	UTES	Fri, Dec 16, 2016	30.03	30.03	30.03	30.03
292	AMEX	UTES	Thu, Dec 15, 2016	29.32	29.68	29.32	29.68
291	AMEX	UTES	Wed, Dec 14, 2016	30.15	30.15	29.61	29.61
290	AMEX	UTES	Tue, Dec 13, 2016	30.13	30.20	30.13	30.20
289	AMEX	UTES	Mon, Dec 12, 2016	0.00	0.00	0.00	29.63
288	AMEX	UTES	Fri, Dec 9, 2016	29.63	29.63	29.63	29.63
287	AMEX	UTES	Thu, Dec 8, 2016	29.45	29.53	29.45	29.53
286	AMEX	UTES	Wed, Dec 7, 2016	29.40	29.41	29.40	29.41
285	AMEX	UTES	Tue, Dec 6, 2016	29.05	29.07	29.05	29.07
284	AMEX	UTES	Mon, Dec 5, 2016	29.10	29.10	29.10	29.10
283	AMEX	UTES	Fri, Dec 2, 2016	29.07	29.19	29.07	29.15
282	AMEX	UTES	Thu, Dec 1, 2016	28.93	28.93	28.77	28.77
281	AMEX	UTES	Wed, Nov 30, 2016	0.00	0.00	0.00	29.98
280	AMEX	UTES	Tue, Nov 29, 2016	29.97	30.17	29.96	29.98
279	AMEX	UTES	Mon, Nov 28, 2016	29.96	29.96	29.96	29.96
278	AMEX	UTES	Wed, Nov 23, 2016	29.12	29.12	29.12	29.12
277	AMEX	UTES	Tue, Nov 22, 2016	29.39	29.39	29.39	29.39
276	AMEX	UTES	Mon, Nov 21, 2016	29.06	29.13	29.06	29.13
275	AMEX	UTES	Fri, Nov 18, 2016	28.83	28.83	28.83	28.83
274	AMEX	UTES	Thu, Nov 17, 2016	29.03	29.04	28.94	28.97
273	AMEX	UTES	Wed, Nov 16, 2016	29.00	29.00	29.00	29.00
272	AMEX	UTES	Tue, Nov 15, 2016	29.04	29.06	29.03	29.03
271	AMEX	UTES	Mon, Nov 14, 2016	28.56	28.68	28.56	28.67
270	AMEX	UTES	Fri, Nov 11, 2016	28.83	28.83	28.83	28.83
269	AMEX	UTES	Thu, Nov 10, 2016	28.70	28.92	28.40	28.88
268	AMEX	UTES	Wed, Nov 9, 2016	0.00	0.00	0.00	30.55
267	AMEX	UTES	Tue, Nov 8, 2016	30.55	30.55	30.55	30.55
266	AMEX	UTES	Mon, Nov 7, 2016	28.80	30.08	28.80	30.04
265	AMEX	UTES	Fri, Nov 4, 2016	31.42	31.42	29.85	29.85
264	AMEX	UTES	Thu, Nov 3, 2016	0.00	0.00	0.00	29.82
263	AMEX	UTES	Wed, Nov 2, 2016	29.90	29.90	29.72	29.82
262	AMEX	UTES	Tue, Nov 1, 2016	30.66	30.66	30.46	30.46
261	AMEX	UTES	Mon, Oct 31, 2016	30.96	30.96	30.92	30.92
260	AMEX	UTES	Thu, Oct 27, 2016	30.29	30.29	30.08	30.10
259	AMEX	UTES	Wed, Oct 26, 2016	29.11	30.35	29.11	30.34
258	AMEX	UTES	Tue, Oct 25, 2016	30.23	30.31	30.17	30.31
257	AMEX	UTES	Mon, Oct 24, 2016	30.08	30.22	30.06	30.22
256	AMEX	UTES	Fri, Oct 21, 2016	30.13	30.13	29.95	29.95
255	AMEX	UTES	Wed, Oct 19, 2016	30.13	30.28	30.09	30.28
254	AMEX	UTES	Tue, Oct 18, 2016	30.00	30.33	30.00	30.31
253	AMEX	UTES	Mon, Oct 17, 2016	30.07	30.07	30.07	30.07
252	AMEX	UTES	Fri, Oct 14, 2016	30.04	30.04	30.04	30.04
251	AMEX	UTES	Thu, Oct 13, 2016	29.99	29.99	29.99	29.99
250	AMEX	UTES	Wed, Oct 12, 2016	29.36	29.55	29.36	29.55
249	AMEX	UTES	Tue, Oct 11, 2016	29.38	29.38	29.38	29.38
248	AMEX	UTES	Mon, Oct 10, 2016	0.00	0.00	0.00	29.62
247	AMEX	UTES	Fri, Oct 7, 2016	29.65	29.65	29.50	29.62
246	AMEX	UTES	Thu, Oct 6, 2016	29.36	29.36	29.33	29.33
245	AMEX	UTES	Wed, Oct 5, 2016	0.00	0.00	0.00	29.46
244	AMEX	UTES	Tue, Oct 4, 2016	30.50	30.50	29.40	29.46
243	AMEX	UTES	Mon, Oct 3, 2016	30.22	30.22	30.17	30.19
242	AMEX	UTES	Fri, Sep 30, 2016	30.72	30.72	30.63	30.63
241	AMEX	UTES	Thu, Sep 29, 2016	30.79	30.85	30.79	30.85
240	AMEX	UTES	Wed, Sep 28, 2016	0.00	0.00	0.00	31.32
239	AMEX	UTES	Tue, Sep 27, 2016	31.32	31.32	31.32	31.32
238	AMEX	UTES	Mon, Sep 26, 2016	31.62	31.68	31.62	31.68
237	AMEX	UTES	Fri, Sep 23, 2016	32.01	32.01	31.64	31.72
236	AMEX	UTES	Thu, Sep 22, 2016	0.00	0.00	0.00	31.04
235	AMEX	UTES	Wed, Sep 21, 2016	31.04	31.04	31.04	31.04
234	AMEX	UTES	Tue, Sep 20, 2016	31.18	31.18	31.05	31.09
233	AMEX	UTES	Mon, Sep 19, 2016	31.00	31.14	31.00	31.14
232	AMEX	UTES	Fri, Sep 16, 2016	30.71	30.86	30.71	30.86
231	AMEX	UTES	Thu, Sep 15, 2016	30.62	30.62	30.42	30.47
230	AMEX	UTES	Tue, Sep 13, 2016	30.22	30.26	30.22	30.26
229	AMEX	UTES	Mon, Sep 12, 2016	0.00	0.00	0.00	30.28
228	AMEX	UTES	Fri, Sep 9, 2016	31.37	31.37	30.28	30.28
227	AMEX	UTES	Thu, Sep 8, 2016	0.00	0.00	0.00	31.29
226	AMEX	UTES	Wed, Sep 7, 2016	31.10	31.29	31.10	31.29
225	AMEX	UTES	Tue, Sep 6, 2016	31.21	31.22	31.17	31.17
224	AMEX	UTES	Fri, Sep 2, 2016	30.84	30.84	30.84	30.84
223	AMEX	UTES	Thu, Sep 1, 2016	30.40	30.45	30.40	30.42
222	AMEX	UTES	Wed, Aug 31, 2016	30.56	30.56	30.56	30.56
221	AMEX	UTES	Tue, Aug 30, 2016	30.58	30.60	30.49	30.49
220	AMEX	UTES	Mon, Aug 29, 2016	30.75	30.80	30.75	30.78
219	AMEX	UTES	Fri, Aug 26, 2016	31.26	31.37	30.59	30.59
218	AMEX	UTES	Thu, Aug 25, 2016	31.26	31.28	31.20	31.20
217	AMEX	UTES	Wed, Aug 24, 2016	31.10	31.10	31.10	31.10
216	AMEX	UTES	Tue, Aug 23, 2016	0.00	0.00	0.00	31.39
215	AMEX	UTES	Mon, Aug 22, 2016	31.38	31.42	31.34	31.39
214	AMEX	UTES	Fri, Aug 19, 2016	31.15	31.29	31.12	31.29
213	AMEX	UTES	Thu, Aug 18, 2016	31.52	31.52	31.52	31.52
212	AMEX	UTES	Wed, Aug 17, 2016	31.16	31.20	31.16	31.20
211	AMEX	UTES	Tue, Aug 16, 2016	31.06	31.06	30.80	30.80
210	AMEX	UTES	Mon, Aug 15, 2016	31.51	31.51	31.17	31.18
209	AMEX	UTES	Fri, Aug 12, 2016	0.00	0.00	0.00	31.49
208	AMEX	UTES	Thu, Aug 11, 2016	31.92	31.92	31.49	31.49
207	AMEX	UTES	Wed, Aug 10, 2016	31.55	31.55	31.45	31.48
206	AMEX	UTES	Tue, Aug 9, 2016	31.53	31.54	31.45	31.46
205	AMEX	UTES	Mon, Aug 8, 2016	31.66	31.66	31.54	31.60
204	AMEX	UTES	Fri, Aug 5, 2016	31.67	31.67	31.56	31.56
203	AMEX	UTES	Thu, Aug 4, 2016	31.90	31.90	31.90	31.90
202	AMEX	UTES	Wed, Aug 3, 2016	32.03	32.11	31.90	31.90
201	AMEX	UTES	Tue, Aug 2, 2016	32.09	32.19	32.09	32.10
200	AMEX	UTES	Mon, Aug 1, 2016	32.32	32.32	32.30	32.30
199	AMEX	UTES	Fri, Jul 29, 2016	32.31	32.31	32.31	32.31
198	AMEX	UTES	Thu, Jul 28, 2016	32.06	32.06	32.06	32.06
197	AMEX	UTES	Wed, Jul 27, 2016	32.13	32.17	32.00	32.17
196	AMEX	UTES	Tue, Jul 26, 2016	32.57	32.57	32.57	32.57
195	AMEX	UTES	Mon, Jul 25, 2016	32.56	32.57	32.56	32.57
194	AMEX	UTES	Fri, Jul 22, 2016	32.15	32.15	32.15	32.15
193	AMEX	UTES	Thu, Jul 21, 2016	32.15	32.15	32.15	32.15
192	AMEX	UTES	Wed, Jul 20, 2016	32.10	32.15	32.10	32.15
191	AMEX	UTES	Tue, Jul 19, 2016	32.30	32.30	32.30	32.30
190	AMEX	UTES	Mon, Jul 18, 2016	32.26	32.36	32.26	32.30
189	AMEX	UTES	Fri, Jul 15, 2016	32.26	32.40	32.12	32.40
188	AMEX	UTES	Thu, Jul 14, 2016	32.39	32.39	32.08	32.17
187	AMEX	UTES	Wed, Jul 13, 2016	32.24	32.24	32.24	32.24
186	AMEX	UTES	Tue, Jul 12, 2016	32.40	32.40	32.18	32.24
185	AMEX	UTES	Mon, Jul 11, 2016	32.31	32.51	32.31	32.51
184	AMEX	UTES	Fri, Jul 8, 2016	32.17	32.58	32.17	32.58
183	AMEX	UTES	Thu, Jul 7, 2016	32.51	32.51	32.39	32.39
182	AMEX	UTES	Wed, Jul 6, 2016	33.23	33.23	32.75	32.90
181	AMEX	UTES	Tue, Jul 5, 2016	32.89	32.89	32.89	32.89
180	AMEX	UTES	Fri, Jul 1, 2016	32.39	32.39	32.39	32.39
179	AMEX	UTES	Thu, Jun 30, 2016	32.11	32.63	32.11	32.63
178	AMEX	UTES	Wed, Jun 29, 2016	31.97	31.97	31.93	31.93
177	AMEX	UTES	Tue, Jun 28, 2016	32.21	32.21	31.90	31.90
176	AMEX	UTES	Mon, Jun 27, 2016	31.45	31.58	31.43	31.58
175	AMEX	UTES	Fri, Jun 24, 2016	31.42	31.59	31.33	31.33
174	AMEX	UTES	Thu, Jun 23, 2016	31.07	31.14	31.00	31.14
173	AMEX	UTES	Wed, Jun 22, 2016	31.16	31.16	31.16	31.16
172	AMEX	UTES	Tue, Jun 21, 2016	31.33	31.33	31.33	31.33
171	AMEX	UTES	Mon, Jun 20, 2016	31.22	31.23	30.91	31.21
170	AMEX	UTES	Fri, Jun 17, 2016	31.22	31.22	31.22	31.22
169	AMEX	UTES	Thu, Jun 16, 2016	31.19	31.20	31.19	31.19
168	AMEX	UTES	Wed, Jun 15, 2016	31.23	31.23	31.23	31.23
167	AMEX	UTES	Tue, Jun 14, 2016	31.23	31.23	31.23	31.23
166	AMEX	UTES	Mon, Jun 13, 2016	31.13	31.15	31.13	31.15
165	AMEX	UTES	Fri, Jun 10, 2016	31.25	31.25	31.11	31.11
164	AMEX	UTES	Thu, Jun 9, 2016	30.77	30.77	30.77	30.77
163	AMEX	UTES	Wed, Jun 8, 2016	30.74	30.77	30.70	30.77
162	AMEX	UTES	Tue, Jun 7, 2016	31.02	31.02	30.77	30.84
161	AMEX	UTES	Mon, Jun 6, 2016	30.69	30.69	30.60	30.62
160	AMEX	UTES	Fri, Jun 3, 2016	30.79	30.82	30.79	30.82
159	AMEX	UTES	Thu, Jun 2, 2016	30.51	30.51	30.11	30.17
158	AMEX	UTES	Wed, Jun 1, 2016	30.18	30.18	30.18	30.18
157	AMEX	UTES	Tue, May 31, 2016	30.18	30.18	30.18	30.18
156	AMEX	UTES	Fri, May 27, 2016	29.87	29.87	29.87	29.87
155	AMEX	UTES	Thu, May 26, 2016	29.70	29.80	29.70	29.80
154	AMEX	UTES	Wed, May 25, 2016	29.52	29.65	29.52	29.56
153	AMEX	UTES	Tue, May 24, 2016	29.50	29.50	29.50	29.50
152	AMEX	UTES	Mon, May 23, 2016	29.51	29.51	29.50	29.50
151	AMEX	UTES	Fri, May 20, 2016	29.33	29.33	29.33	29.33
150	AMEX	UTES	Thu, May 19, 2016	29.36	29.36	29.33	29.33
149	AMEX	UTES	Wed, May 18, 2016	29.15	29.15	29.15	29.15
148	AMEX	UTES	Tue, May 17, 2016	29.57	29.57	29.57	29.57
147	AMEX	UTES	Mon, May 16, 2016	30.45	30.45	30.12	30.14
146	AMEX	UTES	Fri, May 13, 2016	30.15	30.15	30.08	30.08
145	AMEX	UTES	Thu, May 12, 2016	30.13	30.23	30.13	30.23
144	AMEX	UTES	Wed, May 11, 2016	30.00	30.09	29.94	30.08
143	AMEX	UTES	Tue, May 10, 2016	29.91	29.91	29.91	29.91
142	AMEX	UTES	Mon, May 9, 2016	30.00	30.00	30.00	30.00
141	AMEX	UTES	Fri, May 6, 2016	29.58	29.58	29.58	29.58
140	AMEX	UTES	Thu, May 5, 2016	30.00	30.00	30.00	30.00
139	AMEX	UTES	Wed, May 4, 2016	30.13	30.13	30.13	30.13
138	AMEX	UTES	Tue, May 3, 2016	29.72	29.72	29.72	29.72
137	AMEX	UTES	Mon, May 2, 2016	29.83	29.83	29.72	29.72
136	AMEX	UTES	Fri, Apr 29, 2016	29.01	29.44	29.01	29.44
135	AMEX	UTES	Thu, Apr 28, 2016	28.78	28.78	28.78	28.78
134	AMEX	UTES	Wed, Apr 27, 2016	28.78	28.78	28.78	28.78
133	AMEX	UTES	Tue, Apr 26, 2016	28.78	28.78	28.78	28.78
132	AMEX	UTES	Mon, Apr 25, 2016	28.66	28.68	28.66	28.68
131	AMEX	UTES	Fri, Apr 22, 2016	28.60	28.61	28.60	28.61
130	AMEX	UTES	Thu, Apr 21, 2016	29.47	29.47	29.47	29.47
129	AMEX	UTES	Wed, Apr 20, 2016	29.47	29.47	29.47	29.47
128	AMEX	UTES	Tue, Apr 19, 2016	29.72	29.72	29.72	29.72
127	AMEX	UTES	Mon, Apr 18, 2016	29.72	29.72	29.72	29.72
126	AMEX	UTES	Fri, Apr 15, 2016	29.60	29.66	29.60	29.66
125	AMEX	UTES	Thu, Apr 14, 2016	29.40	29.40	29.40	29.40
124	AMEX	UTES	Wed, Apr 13, 2016	29.58	29.58	29.37	29.37
123	AMEX	UTES	Tue, Apr 12, 2016	29.61	29.63	29.61	29.63
122	AMEX	UTES	Mon, Apr 11, 2016	29.71	29.71	29.56	29.56
121	AMEX	UTES	Fri, Apr 8, 2016	29.78	29.78	29.78	29.78
120	AMEX	UTES	Thu, Apr 7, 2016	29.67	29.67	29.43	29.45
119	AMEX	UTES	Wed, Apr 6, 2016	29.59	29.59	29.59	29.59
118	AMEX	UTES	Tue, Apr 5, 2016	30.01	30.01	30.01	29.59
117	AMEX	UTES	Mon, Apr 4, 2016	29.99	30.01	29.95	30.01
116	AMEX	UTES	Fri, Apr 1, 2016	30.12	30.12	30.12	30.12
115	AMEX	UTES	Thu, Mar 31, 2016	29.87	29.89	29.87	29.84
114	AMEX	UTES	Wed, Mar 30, 2016	29.75	29.91	29.75	29.84
113	AMEX	UTES	Tue, Mar 29, 2016	29.50	29.68	29.50	29.68
112	AMEX	UTES	Mon, Mar 28, 2016	29.42	29.42	29.41	29.41
111	AMEX	UTES	Thu, Mar 24, 2016	29.48	29.48	29.48	29.60
110	AMEX	UTES	Wed, Mar 23, 2016	29.44	29.51	29.44	29.48
109	AMEX	UTES	Tue, Mar 22, 2016	29.76	29.76	29.50	29.50
108	AMEX	UTES	Mon, Mar 21, 2016	29.23	29.56	29.23	29.55
107	AMEX	UTES	Fri, Mar 18, 2016	29.70	29.70	29.66	29.66
106	AMEX	UTES	Thu, Mar 17, 2016	29.42	29.81	29.42	29.81
105	AMEX	UTES	Wed, Mar 16, 2016	30.00	30.00	28.95	29.44
104	AMEX	UTES	Tue, Mar 15, 2016	28.99	28.99	28.99	29.19
103	AMEX	UTES	Mon, Mar 14, 2016	28.99	28.99	28.99	28.99
102	AMEX	UTES	Fri, Mar 11, 2016	28.99	28.99	28.99	28.99
101	AMEX	UTES	Thu, Mar 10, 2016	28.99	28.99	28.99	28.99
100	AMEX	UTES	Wed, Mar 9, 2016	29.00	29.04	28.97	29.04
99	AMEX	UTES	Tue, Mar 8, 2016	28.70	28.89	28.70	28.47
98	AMEX	UTES	Mon, Mar 7, 2016	28.47	28.47	28.47	28.47
97	AMEX	UTES	Fri, Mar 4, 2016	28.50	28.57	28.47	28.47
96	AMEX	UTES	Thu, Mar 3, 2016	28.12	28.12	28.12	27.96
95	AMEX	UTES	Wed, Mar 2, 2016	27.96	28.12	27.96	28.00
94	AMEX	UTES	Tue, Mar 1, 2016	28.15	28.18	28.00	28.18
93	AMEX	UTES	Mon, Feb 29, 2016	28.18	28.38	28.11	28.35
92	AMEX	UTES	Fri, Feb 26, 2016	28.65	28.65	28.65	28.65
91	AMEX	UTES	Thu, Feb 25, 2016	28.86	28.87	28.75	28.80
90	AMEX	UTES	Wed, Feb 24, 2016	28.56	28.56	28.56	28.56
89	AMEX	UTES	Tue, Feb 23, 2016	28.51	28.52	28.43	28.43
88	AMEX	UTES	Mon, Feb 22, 2016	29.57	29.57	28.19	28.34
87	AMEX	UTES	Fri, Feb 19, 2016	28.25	28.26	28.25	28.26
86	AMEX	UTES	Thu, Feb 18, 2016	29.23	29.23	28.20	28.29
85	AMEX	UTES	Wed, Feb 17, 2016	27.90	27.90	27.90	27.90
84	AMEX	UTES	Tue, Feb 16, 2016	27.77	27.77	27.77	27.77
83	AMEX	UTES	Fri, Feb 12, 2016	29.60	29.60	27.77	27.77
82	AMEX	UTES	Thu, Feb 11, 2016	28.32	28.32	28.32	28.32
81	AMEX	UTES	Wed, Feb 10, 2016	28.32	28.32	28.32	28.32
80	AMEX	UTES	Tue, Feb 9, 2016	28.36	28.36	28.36	28.36
79	AMEX	UTES	Mon, Feb 8, 2016	28.01	28.01	28.01	28.01
78	AMEX	UTES	Fri, Feb 5, 2016	28.37	28.37	28.37	28.37
77	AMEX	UTES	Thu, Feb 4, 2016	28.29	28.37	28.29	28.37
76	AMEX	UTES	Wed, Feb 3, 2016	28.43	28.43	28.43	28.43
75	AMEX	UTES	Tue, Feb 2, 2016	27.71	27.71	27.71	27.71
74	AMEX	UTES	Mon, Feb 1, 2016	27.58	27.71	27.58	27.71
73	AMEX	UTES	Fri, Jan 29, 2016	27.74	27.74	27.72	27.72
72	AMEX	UTES	Thu, Jan 28, 2016	26.97	26.97	26.97	26.97
71	AMEX	UTES	Wed, Jan 27, 2016	26.68	26.92	26.61	26.73
70	AMEX	UTES	Tue, Jan 26, 2016	26.71	26.71	26.71	26.71
69	AMEX	UTES	Mon, Jan 25, 2016	26.66	26.66	26.54	26.54
68	AMEX	UTES	Fri, Jan 22, 2016	26.33	26.58	26.33	26.58
67	AMEX	UTES	Thu, Jan 21, 2016	26.27	26.30	26.27	26.30
66	AMEX	UTES	Wed, Jan 20, 2016	26.74	26.74	26.74	26.74
65	AMEX	UTES	Tue, Jan 19, 2016	26.72	26.74	26.72	26.74
64	AMEX	UTES	Fri, Jan 15, 2016	26.20	26.32	26.20	26.32
63	AMEX	UTES	Thu, Jan 14, 2016	26.69	26.69	26.69	26.69
62	AMEX	UTES	Wed, Jan 13, 2016	26.43	26.48	26.43	26.48
61	AMEX	UTES	Tue, Jan 12, 2016	26.40	26.40	26.26	26.26
60	AMEX	UTES	Mon, Jan 11, 2016	26.48	26.48	26.32	26.32
59	AMEX	UTES	Fri, Jan 8, 2016	26.32	26.32	26.24	26.24
58	AMEX	UTES	Thu, Jan 7, 2016	26.28	26.28	26.28	26.28
57	AMEX	UTES	Wed, Jan 6, 2016	26.46	26.46	26.46	26.46
56	AMEX	UTES	Tue, Jan 5, 2016	26.10	26.49	26.10	26.49
55	AMEX	UTES	Mon, Jan 4, 2016	26.17	26.22	26.11	26.11
54	AMEX	UTES	Thu, Dec 31, 2015	26.60	26.60	26.40	26.40
53	AMEX	UTES	Wed, Dec 30, 2015	26.81	26.81	26.81	26.81
52	AMEX	UTES	Tue, Dec 29, 2015	26.81	26.81	26.81	26.81
51	AMEX	UTES	Mon, Dec 28, 2015	26.49	26.49	26.49	26.49
50	AMEX	UTES	Thu, Dec 24, 2015	26.43	26.49	26.43	26.49
49	AMEX	UTES	Wed, Dec 23, 2015	26.15	26.52	26.15	26.52
48	AMEX	UTES	Tue, Dec 22, 2015	25.70	26.05	25.70	26.05
47	AMEX	UTES	Mon, Dec 21, 2015	25.92	25.92	25.92	25.92
46	AMEX	UTES	Fri, Dec 18, 2015	26.49	26.49	26.49	26.49
45	AMEX	UTES	Thu, Dec 17, 2015	26.46	26.49	26.46	26.49
44	AMEX	UTES	Wed, Dec 16, 2015	26.29	26.50	26.29	26.50
43	AMEX	UTES	Tue, Dec 15, 2015	25.47	25.47	25.47	25.47
42	AMEX	UTES	Mon, Dec 14, 2015	25.47	25.47	25.47	25.47
41	AMEX	UTES	Fri, Dec 11, 2015	25.49	25.49	25.47	25.47
40	AMEX	UTES	Thu, Dec 10, 2015	25.60	25.60	25.60	25.60
39	AMEX	UTES	Thu, Dec 3, 2015	25.47	25.53	25.47	25.53
38	AMEX	UTES	Mon, Nov 30, 2015	26.10	26.10	26.10	26.10
37	AMEX	UTES	Fri, Nov 27, 2015	26.00	26.00	26.00	26.00
36	AMEX	UTES	Wed, Nov 25, 2015	25.86	25.88	25.86	25.87
35	AMEX	UTES	Mon, Nov 23, 2015	26.05	26.05	26.05	26.05
34	AMEX	UTES	Thu, Nov 19, 2015	26.02	26.03	26.02	26.03
33	AMEX	UTES	Tue, Nov 17, 2015	25.70	25.70	25.70	25.70
32	AMEX	UTES	Mon, Nov 16, 2015	25.90	25.90	25.90	25.90
31	AMEX	UTES	Wed, Nov 11, 2015	25.93	25.93	25.93	25.93
30	AMEX	UTES	Tue, Nov 10, 2015	36.50	25.79	25.67	25.79
29	AMEX	UTES	Mon, Nov 9, 2015	25.52	25.52	25.52	25.52
28	AMEX	UTES	Fri, Nov 6, 2015	25.50	25.50	25.50	25.50
27	AMEX	UTES	Thu, Nov 5, 2015	26.45	26.45	26.45	26.45
26	AMEX	UTES	Wed, Nov 4, 2015	26.48	26.48	26.48	26.48
25	AMEX	UTES	Tue, Nov 3, 2015	26.38	26.38	26.23	26.29
24	AMEX	UTES	Mon, Nov 2, 2015	26.19	26.37	26.04	26.37
23	AMEX	UTES	Fri, Oct 30, 2015	26.23	26.23	26.20	26.20
22	AMEX	UTES	Thu, Oct 29, 2015	25.96	26.13	25.96	26.13
21	AMEX	UTES	Wed, Oct 28, 2015	26.95	26.95	26.16	26.31
20	AMEX	UTES	Tue, Oct 27, 2015	26.74	26.74	26.74	26.74
19	AMEX	UTES	Mon, Oct 26, 2015	26.69	26.69	26.65	26.65
18	AMEX	UTES	Fri, Oct 23, 2015	26.77	26.77	26.70	26.70
17	AMEX	UTES	Thu, Oct 22, 2015	26.95	27.06	26.94	27.03
16	AMEX	UTES	Wed, Oct 21, 2015	26.99	26.99	26.96	26.96
15	AMEX	UTES	Tue, Oct 20, 2015	26.89	26.89	26.89	26.89
14	AMEX	UTES	Mon, Oct 19, 2015	26.62	26.83	26.62	26.83
13	AMEX	UTES	Fri, Oct 16, 2015	26.90	26.90	26.69	26.73
12	AMEX	UTES	Thu, Oct 15, 2015	26.42	26.70	26.42	26.68
11	AMEX	UTES	Wed, Oct 14, 2015	26.37	26.37	26.35	26.35
10	AMEX	UTES	Mon, Oct 12, 2015	26.33	26.33	26.33	26.33
9	AMEX	UTES	Fri, Oct 9, 2015	26.09	26.09	26.08	26.08
8	AMEX	UTES	Wed, Oct 7, 2015	25.88	25.88	25.88	25.88
7	AMEX	UTES	Tue, Oct 6, 2015	25.94	25.94	25.93	25.93
6	AMEX	UTES	Fri, Oct 2, 2015	25.61	25.61	25.61	25.61
5	AMEX	UTES	Thu, Oct 1, 2015	25.39	25.48	25.39	25.48
4	AMEX	UTES	Tue, Sep 29, 2015	25.74	25.74	25.74	25.74
3	AMEX	UTES	Mon, Sep 28, 2015	25.50	25.50	25.50	25.50
2	AMEX	UTES	Fri, Sep 25, 2015	25.60	25.68	25.60	25.68
1	AMEX	UTES	Thu, Sep 24, 2015	25.00	25.21	24.90	25.17
#	Exchange	Symbol	Date	Open	High	Low	Close

Virtus Reaves Utilities ETF AMEX:UTES Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024