Vesper US Large Cap Short-Term Reversal Strategy ETF AMEX:UTRN Historical Prices

Below are the 1371 trading days of historical prices for UTRN.

# Exchange Symbol Date Open High Low Close
1371 AMEX UTRN Tue, Mar 5, 2024 25.54 25.54 25.28 25.28
1370 AMEX UTRN Mon, Mar 4, 2024 25.42 25.46 25.42 25.46
1369 AMEX UTRN Fri, Mar 1, 2024 25.09 25.30 25.09 25.30
1368 AMEX UTRN Thu, Feb 29, 2024 24.99 25.16 24.99 25.16
1367 AMEX UTRN Wed, Feb 28, 2024 24.94 24.94 24.94 24.94
1366 AMEX UTRN Tue, Feb 27, 2024 24.99 24.99 24.93 24.95
1365 AMEX UTRN Mon, Feb 26, 2024 24.82 24.82 24.82 24.82
1364 AMEX UTRN Fri, Feb 23, 2024 24.84 24.84 24.84 24.84
1363 AMEX UTRN Thu, Feb 22, 2024 24.50 24.92 24.50 24.91
1362 AMEX UTRN Wed, Feb 21, 2024 24.30 24.37 24.25 24.37
1361 AMEX UTRN Tue, Feb 20, 2024 23.97 24.19 23.97 24.17
1360 AMEX UTRN Fri, Feb 16, 2024 24.19 24.19 24.19 24.19
1359 AMEX UTRN Thu, Feb 15, 2024 24.25 24.26 24.25 24.26
1358 AMEX UTRN Wed, Feb 14, 2024 24.04 24.07 24.02 24.07
1357 AMEX UTRN Tue, Feb 13, 2024 24.04 24.04 23.71 23.83
1356 AMEX UTRN Mon, Feb 12, 2024 24.18 24.23 24.18 24.23
1355 AMEX UTRN Fri, Feb 9, 2024 24.13 24.22 24.10 24.12
1354 AMEX UTRN Thu, Feb 8, 2024 24.18 24.18 24.18 24.18
1353 AMEX UTRN Wed, Feb 7, 2024 24.24 24.25 24.20 24.25
1352 AMEX UTRN Tue, Feb 6, 2024 24.07 24.10 24.06 24.10
1351 AMEX UTRN Mon, Feb 5, 2024 23.66 23.66 23.61 23.61
1350 AMEX UTRN Fri, Feb 2, 2024 23.87 24.00 23.87 23.96
1349 AMEX UTRN Thu, Feb 1, 2024 24.11 24.11 24.01 24.11
1348 AMEX UTRN Wed, Jan 31, 2024 24.17 24.17 23.96 24.03
1347 AMEX UTRN Tue, Jan 30, 2024 24.17 24.17 24.17 24.17
1346 AMEX UTRN Mon, Jan 29, 2024 23.99 24.13 23.90 24.13
1345 AMEX UTRN Fri, Jan 26, 2024 23.91 23.92 23.84 23.89
1344 AMEX UTRN Thu, Jan 25, 2024 23.70 23.86 23.68 23.86
1343 AMEX UTRN Wed, Jan 24, 2024 23.88 23.88 23.41 23.41
1342 AMEX UTRN Tue, Jan 23, 2024 23.88 23.88 23.75 23.82
1341 AMEX UTRN Mon, Jan 22, 2024 23.75 23.86 23.73 23.86
1340 AMEX UTRN Fri, Jan 19, 2024 23.47 23.64 23.47 23.62
1339 AMEX UTRN Thu, Jan 18, 2024 23.47 23.47 23.30 23.47
1338 AMEX UTRN Wed, Jan 17, 2024 23.54 23.55 23.41 23.43
1337 AMEX UTRN Tue, Jan 16, 2024 23.61 23.61 23.46 23.49
1336 AMEX UTRN Fri, Jan 12, 2024 23.42 23.60 23.42 23.58
1335 AMEX UTRN Thu, Jan 11, 2024 23.47 23.52 23.43 23.50
1334 AMEX UTRN Wed, Jan 10, 2024 23.62 23.62 23.55 23.55
1333 AMEX UTRN Tue, Jan 9, 2024 23.56 23.63 23.50 23.60
1332 AMEX UTRN Mon, Jan 8, 2024 23.59 23.80 23.59 23.80
1331 AMEX UTRN Fri, Jan 5, 2024 23.50 23.50 23.38 23.45
1330 AMEX UTRN Thu, Jan 4, 2024 23.64 23.64 23.41 23.43
1329 AMEX UTRN Wed, Jan 3, 2024 23.73 23.73 23.62 23.62
1328 AMEX UTRN Tue, Jan 2, 2024 23.54 23.79 23.54 23.69
1327 AMEX UTRN Fri, Dec 29, 2023 23.90 23.90 23.72 23.79
1326 AMEX UTRN Thu, Dec 28, 2023 23.94 23.96 23.86 23.90
1325 AMEX UTRN Wed, Dec 27, 2023 23.90 23.91 23.81 23.88
1324 AMEX UTRN Tue, Dec 26, 2023 23.83 23.87 23.80 23.84
1323 AMEX UTRN Fri, Dec 22, 2023 24.38 24.48 24.33 23.83
1322 AMEX UTRN Thu, Dec 21, 2023 24.11 24.26 24.11 24.26
1321 AMEX UTRN Wed, Dec 20, 2023 24.08 24.27 23.99 23.99
1320 AMEX UTRN Tue, Dec 19, 2023 24.23 24.25 24.22 24.25
1319 AMEX UTRN Mon, Dec 18, 2023 24.11 24.11 24.10 24.10
1318 AMEX UTRN Fri, Dec 15, 2023 23.90 24.01 23.90 24.01
1317 AMEX UTRN Thu, Dec 14, 2023 24.24 24.24 24.13 24.13
1316 AMEX UTRN Wed, Dec 13, 2023 23.71 24.17 23.71 24.17
1315 AMEX UTRN Tue, Dec 12, 2023 23.77 23.80 23.65 23.71
1314 AMEX UTRN Mon, Dec 11, 2023 23.83 23.93 23.83 23.93
1313 AMEX UTRN Fri, Dec 8, 2023 23.44 23.60 23.44 23.56
1312 AMEX UTRN Thu, Dec 7, 2023 23.49 23.52 23.47 23.49
1311 AMEX UTRN Wed, Dec 6, 2023 23.47 23.49 23.43 23.45
1310 AMEX UTRN Tue, Dec 5, 2023 23.35 23.42 23.35 23.36
1309 AMEX UTRN Mon, Dec 4, 2023 23.49 23.54 23.49 23.54
1308 AMEX UTRN Fri, Dec 1, 2023 23.37 23.57 23.36 23.57
1307 AMEX UTRN Thu, Nov 30, 2023 23.11 23.28 23.11 23.28
1306 AMEX UTRN Wed, Nov 29, 2023 23.25 23.27 23.17 23.17
1305 AMEX UTRN Tue, Nov 28, 2023 23.32 23.32 23.29 23.29
1304 AMEX UTRN Mon, Nov 27, 2023 23.26 23.31 23.26 23.29
1303 AMEX UTRN Fri, Nov 24, 2023 23.38 23.38 23.38 23.38
1302 AMEX UTRN Wed, Nov 22, 2023 23.36 23.36 23.28 23.34
1301 AMEX UTRN Tue, Nov 21, 2023 23.34 23.34 23.22 23.30
1300 AMEX UTRN Mon, Nov 20, 2023 23.25 23.29 23.25 23.27
1299 AMEX UTRN Fri, Nov 17, 2023 23.14 23.24 23.13 23.21
1298 AMEX UTRN Thu, Nov 16, 2023 23.20 23.20 23.09 23.18
1297 AMEX UTRN Wed, Nov 15, 2023 23.28 23.28 23.22 23.22
1296 AMEX UTRN Tue, Nov 14, 2023 22.98 23.14 22.92 23.14
1295 AMEX UTRN Mon, Nov 13, 2023 22.54 22.55 22.48 22.52
1294 AMEX UTRN Fri, Nov 10, 2023 22.40 22.59 22.40 22.59
1293 AMEX UTRN Thu, Nov 9, 2023 22.52 22.52 22.33 22.36
1292 AMEX UTRN Wed, Nov 8, 2023 22.43 22.48 22.43 22.48
1291 AMEX UTRN Tue, Nov 7, 2023 22.61 22.61 22.54 22.56
1290 AMEX UTRN Mon, Nov 6, 2023 22.77 22.77 22.67 22.73
1289 AMEX UTRN Fri, Nov 3, 2023 22.46 22.90 22.46 22.80
1288 AMEX UTRN Thu, Nov 2, 2023 22.37 22.52 22.37 22.52
1287 AMEX UTRN Wed, Nov 1, 2023 22.04 22.14 21.96 22.11
1286 AMEX UTRN Tue, Oct 31, 2023 21.70 22.05 21.70 22.05
1285 AMEX UTRN Mon, Oct 30, 2023 21.67 21.79 21.67 21.75
1284 AMEX UTRN Fri, Oct 27, 2023 21.66 21.66 21.59 21.63
1283 AMEX UTRN Thu, Oct 26, 2023 21.94 21.94 21.94 21.94
1282 AMEX UTRN Wed, Oct 25, 2023 22.32 22.32 22.21 22.21
1281 AMEX UTRN Tue, Oct 24, 2023 22.49 22.52 22.43 22.48
1280 AMEX UTRN Mon, Oct 23, 2023 22.33 22.46 22.29 22.31
1279 AMEX UTRN Fri, Oct 20, 2023 22.46 22.53 22.41 22.43
1278 AMEX UTRN Thu, Oct 19, 2023 22.74 22.82 22.60 22.60
1277 AMEX UTRN Wed, Oct 18, 2023 22.63 22.95 22.63 22.86
1276 AMEX UTRN Tue, Oct 17, 2023 22.81 22.81 22.77 22.79
1275 AMEX UTRN Mon, Oct 16, 2023 22.74 22.78 22.71 22.75
1274 AMEX UTRN Fri, Oct 13, 2023 22.37 22.47 22.34 22.47
1273 AMEX UTRN Thu, Oct 12, 2023 22.32 22.36 22.25 22.25
1272 AMEX UTRN Wed, Oct 11, 2023 22.77 22.85 22.77 22.85
1271 AMEX UTRN Tue, Oct 10, 2023 22.95 22.95 22.95 22.95
1270 AMEX UTRN Mon, Oct 9, 2023 22.70 22.83 22.70 22.83
1269 AMEX UTRN Fri, Oct 6, 2023 22.42 22.67 22.42 22.67
1268 AMEX UTRN Thu, Oct 5, 2023 22.72 22.72 22.63 22.63
1267 AMEX UTRN Wed, Oct 4, 2023 22.63 22.75 22.63 22.75
1266 AMEX UTRN Tue, Oct 3, 2023 22.75 22.75 22.58 22.61
1265 AMEX UTRN Mon, Oct 2, 2023 22.89 22.89 22.71 22.76
1264 AMEX UTRN Fri, Sep 29, 2023 23.10 23.10 22.92 22.98
1263 AMEX UTRN Thu, Sep 28, 2023 22.74 23.09 22.74 23.07
1262 AMEX UTRN Wed, Sep 27, 2023 22.86 22.94 22.86 22.94
1261 AMEX UTRN Tue, Sep 26, 2023 23.02 23.02 22.92 22.96
1260 AMEX UTRN Mon, Sep 25, 2023 23.11 23.15 23.05 23.13
1259 AMEX UTRN Fri, Sep 22, 2023 23.02 23.11 23.01 23.04
1258 AMEX UTRN Thu, Sep 21, 2023 23.20 23.20 23.08 23.13
1257 AMEX UTRN Wed, Sep 20, 2023 23.62 23.64 23.42 23.42
1256 AMEX UTRN Tue, Sep 19, 2023 23.41 23.50 23.41 23.50
1255 AMEX UTRN Mon, Sep 18, 2023 23.56 23.59 23.48 23.54
1254 AMEX UTRN Fri, Sep 15, 2023 23.63 23.64 23.53 23.57
1253 AMEX UTRN Thu, Sep 14, 2023 23.52 23.75 23.52 23.74
1252 AMEX UTRN Wed, Sep 13, 2023 23.62 23.62 23.52 23.62
1251 AMEX UTRN Tue, Sep 12, 2023 23.58 23.58 23.50 23.56
1250 AMEX UTRN Mon, Sep 11, 2023 23.47 23.52 23.35 23.35
1249 AMEX UTRN Fri, Sep 8, 2023 23.21 23.37 23.21 23.29
1248 AMEX UTRN Thu, Sep 7, 2023 23.15 23.36 23.15 23.32
1247 AMEX UTRN Wed, Sep 6, 2023 23.26 23.38 23.22 23.33
1246 AMEX UTRN Tue, Sep 5, 2023 23.59 23.59 23.44 23.44
1245 AMEX UTRN Fri, Sep 1, 2023 23.82 23.82 23.69 23.69
1244 AMEX UTRN Thu, Aug 31, 2023 23.89 23.95 23.74 23.77
1243 AMEX UTRN Wed, Aug 30, 2023 23.78 23.94 23.65 23.93
1242 AMEX UTRN Tue, Aug 29, 2023 23.49 23.90 23.49 23.88
1241 AMEX UTRN Mon, Aug 28, 2023 23.43 23.83 23.43 23.69
1240 AMEX UTRN Fri, Aug 25, 2023 23.48 23.67 23.47 23.64
1239 AMEX UTRN Thu, Aug 24, 2023 23.75 23.75 23.56 23.56
1238 AMEX UTRN Wed, Aug 23, 2023 23.48 23.65 23.48 23.65
1237 AMEX UTRN Tue, Aug 22, 2023 23.48 23.48 23.45 23.45
1236 AMEX UTRN Mon, Aug 21, 2023 23.54 23.59 23.54 23.59
1235 AMEX UTRN Fri, Aug 18, 2023 23.64 23.64 23.61 23.62
1234 AMEX UTRN Thu, Aug 17, 2023 23.72 23.76 23.57 23.61
1233 AMEX UTRN Wed, Aug 16, 2023 23.92 23.92 23.81 23.81
1232 AMEX UTRN Tue, Aug 15, 2023 24.00 24.00 23.79 23.86
1231 AMEX UTRN Mon, Aug 14, 2023 24.15 24.15 24.11 24.14
1230 AMEX UTRN Fri, Aug 11, 2023 24.03 24.20 24.03 24.12
1229 AMEX UTRN Thu, Aug 10, 2023 24.06 24.29 24.06 24.12
1228 AMEX UTRN Wed, Aug 9, 2023 24.05 24.19 24.00 24.11
1227 AMEX UTRN Tue, Aug 8, 2023 24.09 24.12 24.04 24.10
1226 AMEX UTRN Mon, Aug 7, 2023 24.33 24.36 24.26 24.30
1225 AMEX UTRN Fri, Aug 4, 2023 24.29 24.50 24.27 24.29
1224 AMEX UTRN Thu, Aug 3, 2023 24.48 24.52 24.44 24.50
1223 AMEX UTRN Wed, Aug 2, 2023 24.64 24.79 24.63 24.63
1222 AMEX UTRN Tue, Aug 1, 2023 25.09 25.20 25.09 25.20
1221 AMEX UTRN Mon, Jul 31, 2023 25.09 25.33 25.09 25.33
1220 AMEX UTRN Fri, Jul 28, 2023 25.24 25.31 25.05 25.12
1219 AMEX UTRN Thu, Jul 27, 2023 25.32 25.32 25.08 25.10
1218 AMEX UTRN Wed, Jul 26, 2023 25.50 25.50 25.41 25.41
1217 AMEX UTRN Tue, Jul 25, 2023 25.70 25.70 25.60 25.60
1216 AMEX UTRN Mon, Jul 24, 2023 25.62 25.66 25.62 25.66
1215 AMEX UTRN Fri, Jul 21, 2023 25.59 25.62 25.55 25.62
1214 AMEX UTRN Thu, Jul 20, 2023 25.39 25.51 25.39 25.51
1213 AMEX UTRN Wed, Jul 19, 2023 25.26 25.36 25.26 25.36
1212 AMEX UTRN Tue, Jul 18, 2023 25.08 25.21 25.00 25.13
1211 AMEX UTRN Mon, Jul 17, 2023 25.18 25.20 25.05 25.07
1210 AMEX UTRN Fri, Jul 14, 2023 25.16 25.29 25.16 25.29
1209 AMEX UTRN Thu, Jul 13, 2023 25.07 25.11 25.07 25.11
1208 AMEX UTRN Wed, Jul 12, 2023 25.12 25.12 25.01 25.09
1207 AMEX UTRN Tue, Jul 11, 2023 24.34 24.89 24.34 24.89
1206 AMEX UTRN Mon, Jul 10, 2023 24.35 24.46 24.31 24.46
1205 AMEX UTRN Fri, Jul 7, 2023 24.20 24.20 24.10 24.10
1204 AMEX UTRN Thu, Jul 6, 2023 24.00 24.13 23.94 24.13
1203 AMEX UTRN Wed, Jul 5, 2023 24.16 24.49 24.16 24.47
1202 AMEX UTRN Mon, Jul 3, 2023 24.58 24.62 24.51 24.57
1201 AMEX UTRN Fri, Jun 30, 2023 24.49 24.65 24.49 24.60
1200 AMEX UTRN Thu, Jun 29, 2023 24.37 24.39 24.27 24.32
1199 AMEX UTRN Wed, Jun 28, 2023 24.36 24.36 24.22 24.27
1198 AMEX UTRN Tue, Jun 27, 2023 24.41 24.58 24.39 24.58
1197 AMEX UTRN Mon, Jun 26, 2023 24.22 24.34 24.22 24.34
1196 AMEX UTRN Fri, Jun 23, 2023 24.34 24.34 24.11 24.17
1195 AMEX UTRN Thu, Jun 22, 2023 24.44 24.44 24.44 24.44
1194 AMEX UTRN Wed, Jun 21, 2023 24.59 24.64 24.55 24.59
1193 AMEX UTRN Tue, Jun 20, 2023 24.50 24.65 24.49 24.65
1192 AMEX UTRN Fri, Jun 16, 2023 24.81 24.86 24.71 24.71
1191 AMEX UTRN Thu, Jun 15, 2023 24.47 24.76 24.47 24.76
1190 AMEX UTRN Wed, Jun 14, 2023 24.47 24.57 24.45 24.45
1189 AMEX UTRN Tue, Jun 13, 2023 24.50 24.50 24.43 24.43
1188 AMEX UTRN Mon, Jun 12, 2023 24.07 24.37 24.04 24.37
1187 AMEX UTRN Fri, Jun 9, 2023 24.10 24.10 23.95 23.98
1186 AMEX UTRN Thu, Jun 8, 2023 24.09 24.15 24.02 24.15
1185 AMEX UTRN Wed, Jun 7, 2023 24.01 24.25 24.00 24.22
1184 AMEX UTRN Tue, Jun 6, 2023 24.04 24.20 24.04 24.20
1183 AMEX UTRN Mon, Jun 5, 2023 24.19 24.23 24.14 24.20
1182 AMEX UTRN Fri, Jun 2, 2023 23.70 24.20 23.70 24.20
1181 AMEX UTRN Thu, Jun 1, 2023 23.55 23.79 23.55 23.75
1180 AMEX UTRN Wed, May 31, 2023 23.42 23.65 23.36 23.60
1179 AMEX UTRN Tue, May 30, 2023 23.50 23.59 23.45 23.45
1178 AMEX UTRN Fri, May 26, 2023 23.36 23.50 23.36 23.50
1177 AMEX UTRN Thu, May 25, 2023 23.76 23.76 23.40 23.55
1176 AMEX UTRN Wed, May 24, 2023 23.84 23.88 23.80 23.82
1175 AMEX UTRN Tue, May 23, 2023 24.27 24.29 24.07 24.12
1174 AMEX UTRN Mon, May 22, 2023 24.26 24.48 24.26 24.46
1173 AMEX UTRN Fri, May 19, 2023 24.49 24.55 24.38 24.46
1172 AMEX UTRN Thu, May 18, 2023 24.12 24.42 24.12 24.42
1171 AMEX UTRN Wed, May 17, 2023 24.07 24.33 24.04 24.29
1170 AMEX UTRN Tue, May 16, 2023 24.13 24.13 24.06 24.06
1169 AMEX UTRN Mon, May 15, 2023 24.27 24.35 24.27 24.34
1168 AMEX UTRN Fri, May 12, 2023 24.21 24.28 24.19 24.28
1167 AMEX UTRN Thu, May 11, 2023 24.32 24.34 24.32 24.34
1166 AMEX UTRN Wed, May 10, 2023 24.19 24.51 23.38 24.47
1165 AMEX UTRN Tue, May 9, 2023 24.22 24.31 24.22 24.31
1164 AMEX UTRN Mon, May 8, 2023 23.98 24.05 23.98 24.05
1163 AMEX UTRN Fri, May 5, 2023 23.84 23.95 23.84 23.95
1162 AMEX UTRN Thu, May 4, 2023 23.59 23.63 23.59 23.61
1161 AMEX UTRN Wed, May 3, 2023 23.96 23.99 23.73 23.73
1160 AMEX UTRN Tue, May 2, 2023 24.27 24.27 23.85 23.95
1159 AMEX UTRN Mon, May 1, 2023 24.45 24.48 24.44 24.44
1158 AMEX UTRN Fri, Apr 28, 2023 24.33 24.39 24.33 24.39
1157 AMEX UTRN Thu, Apr 27, 2023 24.00 24.21 23.93 24.21
1156 AMEX UTRN Wed, Apr 26, 2023 23.98 24.03 23.79 23.82
1155 AMEX UTRN Tue, Apr 25, 2023 24.22 24.23 24.15 24.16
1154 AMEX UTRN Mon, Apr 24, 2023 24.40 24.43 24.34 24.41
1153 AMEX UTRN Fri, Apr 21, 2023 24.26 24.32 24.26 24.32
1152 AMEX UTRN Thu, Apr 20, 2023 24.28 24.33 24.27 24.27
1151 AMEX UTRN Wed, Apr 19, 2023 24.37 24.38 24.35 24.38
1150 AMEX UTRN Tue, Apr 18, 2023 24.26 24.38 24.26 24.38
1149 AMEX UTRN Mon, Apr 17, 2023 24.17 24.30 24.17 24.30
1148 AMEX UTRN Fri, Apr 14, 2023 24.02 24.28 24.02 24.15
1147 AMEX UTRN Thu, Apr 13, 2023 24.13 24.30 24.13 24.29
1146 AMEX UTRN Wed, Apr 12, 2023 24.24 24.24 24.09 24.09
1145 AMEX UTRN Tue, Apr 11, 2023 24.18 24.19 24.18 24.19
1144 AMEX UTRN Mon, Apr 10, 2023 23.93 23.99 23.93 23.99
1143 AMEX UTRN Thu, Apr 6, 2023 23.90 23.90 23.85 23.88
1142 AMEX UTRN Wed, Apr 5, 2023 23.86 23.92 23.86 23.92
1141 AMEX UTRN Tue, Apr 4, 2023 24.43 24.43 24.08 24.17
1140 AMEX UTRN Mon, Apr 3, 2023 24.50 24.50 24.29 24.42
1139 AMEX UTRN Fri, Mar 31, 2023 23.94 24.42 23.94 24.42
1138 AMEX UTRN Thu, Mar 30, 2023 23.87 23.93 23.87 23.93
1137 AMEX UTRN Wed, Mar 29, 2023 23.68 23.75 23.67 23.75
1136 AMEX UTRN Tue, Mar 28, 2023 23.39 23.43 23.37 23.43
1135 AMEX UTRN Mon, Mar 27, 2023 23.14 23.36 23.14 23.36
1134 AMEX UTRN Fri, Mar 24, 2023 23.00 23.17 23.00 23.17
1133 AMEX UTRN Thu, Mar 23, 2023 22.93 23.17 22.74 22.74
1132 AMEX UTRN Wed, Mar 22, 2023 23.28 23.28 22.88 22.88
1131 AMEX UTRN Tue, Mar 21, 2023 23.20 23.33 23.20 23.30
1130 AMEX UTRN Mon, Mar 20, 2023 22.90 23.14 22.90 23.14
1129 AMEX UTRN Fri, Mar 17, 2023 22.74 22.74 22.74 22.74
1128 AMEX UTRN Thu, Mar 16, 2023 23.08 23.08 23.08 23.08
1127 AMEX UTRN Wed, Mar 15, 2023 22.70 22.86 22.70 22.86
1126 AMEX UTRN Tue, Mar 14, 2023 23.20 23.20 22.94 23.10
1125 AMEX UTRN Mon, Mar 13, 2023 23.13 23.20 22.88 22.88
1124 AMEX UTRN Fri, Mar 10, 2023 23.33 23.33 23.25 23.25
1123 AMEX UTRN Thu, Mar 9, 2023 23.68 23.68 23.68 23.68
1122 AMEX UTRN Wed, Mar 8, 2023 24.09 24.20 24.04 24.20
1121 AMEX UTRN Tue, Mar 7, 2023 24.22 24.22 24.15 24.15
1120 AMEX UTRN Mon, Mar 6, 2023 24.30 24.48 24.30 24.46
1119 AMEX UTRN Fri, Mar 3, 2023 24.48 24.48 24.48 24.48
1118 AMEX UTRN Thu, Mar 2, 2023 23.88 24.18 23.88 24.16
1117 AMEX UTRN Wed, Mar 1, 2023 23.88 23.97 23.88 23.93
1116 AMEX UTRN Tue, Feb 28, 2023 24.04 24.19 24.04 24.06
1115 AMEX UTRN Mon, Feb 27, 2023 24.25 24.25 24.18 24.18
1114 AMEX UTRN Fri, Feb 24, 2023 24.02 24.10 24.02 24.10
1113 AMEX UTRN Thu, Feb 23, 2023 24.48 24.48 24.17 24.40
1112 AMEX UTRN Wed, Feb 22, 2023 24.12 24.16 24.12 24.12
1111 AMEX UTRN Tue, Feb 21, 2023 24.28 24.28 24.28 24.28
1110 AMEX UTRN Fri, Feb 17, 2023 24.47 24.47 24.47 24.47
1109 AMEX UTRN Thu, Feb 16, 2023 24.36 24.36 24.36 24.36
1108 AMEX UTRN Wed, Feb 15, 2023 24.50 24.58 24.50 24.52
1107 AMEX UTRN Tue, Feb 14, 2023 24.58 24.70 24.57 24.60
1106 AMEX UTRN Mon, Feb 13, 2023 24.54 24.71 24.54 24.71
1105 AMEX UTRN Fri, Feb 10, 2023 24.22 24.55 24.22 24.55
1104 AMEX UTRN Thu, Feb 9, 2023 24.44 24.45 24.22 24.26
1103 AMEX UTRN Wed, Feb 8, 2023 24.40 24.40 24.28 24.28
1102 AMEX UTRN Tue, Feb 7, 2023 24.51 24.57 24.51 24.57
1101 AMEX UTRN Mon, Feb 6, 2023 24.45 24.45 24.45 24.45
1100 AMEX UTRN Fri, Feb 3, 2023 24.62 24.62 24.56 24.61
1099 AMEX UTRN Thu, Feb 2, 2023 24.43 24.52 24.38 24.52
1098 AMEX UTRN Wed, Feb 1, 2023 24.64 24.74 24.62 24.74
1097 AMEX UTRN Tue, Jan 31, 2023 24.52 24.72 24.51 24.72
1096 AMEX UTRN Mon, Jan 30, 2023 24.62 24.67 24.52 24.59
1095 AMEX UTRN Fri, Jan 27, 2023 24.63 24.64 24.58 24.58
1094 AMEX UTRN Thu, Jan 26, 2023 24.43 24.65 24.43 24.54
1093 AMEX UTRN Wed, Jan 25, 2023 24.30 24.58 24.30 24.42
1092 AMEX UTRN Tue, Jan 24, 2023 24.30 24.36 24.30 24.34
1091 AMEX UTRN Mon, Jan 23, 2023 24.25 24.48 24.24 24.35
1090 AMEX UTRN Fri, Jan 20, 2023 23.98 24.14 23.98 24.14
1089 AMEX UTRN Thu, Jan 19, 2023 24.19 24.19 23.98 23.98
1088 AMEX UTRN Wed, Jan 18, 2023 24.66 24.76 24.17 24.17
1087 AMEX UTRN Tue, Jan 17, 2023 24.44 24.71 24.44 24.57
1086 AMEX UTRN Fri, Jan 13, 2023 24.56 24.68 24.52 24.61
1085 AMEX UTRN Thu, Jan 12, 2023 24.44 24.66 24.44 24.63
1084 AMEX UTRN Wed, Jan 11, 2023 24.42 24.49 24.39 24.45
1083 AMEX UTRN Tue, Jan 10, 2023 24.09 24.33 24.09 24.33
1082 AMEX UTRN Mon, Jan 9, 2023 24.45 24.46 24.21 24.21
1081 AMEX UTRN Fri, Jan 6, 2023 24.17 24.48 24.17 24.42
1080 AMEX UTRN Thu, Jan 5, 2023 23.98 24.03 23.92 23.92
1079 AMEX UTRN Wed, Jan 4, 2023 23.98 24.34 23.98 24.34
1078 AMEX UTRN Tue, Jan 3, 2023 24.47 24.52 23.97 24.09
1077 AMEX UTRN Fri, Dec 30, 2022 24.26 24.28 23.99 24.27
1076 AMEX UTRN Thu, Dec 29, 2022 23.85 24.39 23.84 24.33
1075 AMEX UTRN Wed, Dec 28, 2022 23.71 24.01 23.71 23.84
1074 AMEX UTRN Tue, Dec 27, 2022 23.67 24.05 23.62 23.98
1073 AMEX UTRN Fri, Dec 23, 2022 24.13 24.13 24.13 23.87
1072 AMEX UTRN Thu, Dec 22, 2022 23.84 23.92 23.62 23.92
1071 AMEX UTRN Wed, Dec 21, 2022 24.14 24.27 24.09 24.27
1070 AMEX UTRN Tue, Dec 20, 2022 23.96 23.96 23.85 23.91
1069 AMEX UTRN Mon, Dec 19, 2022 23.92 23.92 23.78 23.81
1068 AMEX UTRN Fri, Dec 16, 2022 23.96 24.09 23.96 24.09
1067 AMEX UTRN Thu, Dec 15, 2022 24.25 24.29 24.17 24.18
1066 AMEX UTRN Wed, Dec 14, 2022 24.83 25.05 24.67 24.67
1065 AMEX UTRN Tue, Dec 13, 2022 25.22 25.22 24.93 24.99
1064 AMEX UTRN Mon, Dec 12, 2022 24.10 24.80 24.10 24.72
1063 AMEX UTRN Fri, Dec 9, 2022 24.50 24.50 24.26 24.26
1062 AMEX UTRN Thu, Dec 8, 2022 24.53 24.57 24.46 24.46
1061 AMEX UTRN Wed, Dec 7, 2022 24.40 24.65 24.40 24.65
1060 AMEX UTRN Tue, Dec 6, 2022 24.49 24.49 24.49 24.49
1059 AMEX UTRN Mon, Dec 5, 2022 24.93 24.93 24.81 24.87
1058 AMEX UTRN Fri, Dec 2, 2022 25.12 25.25 25.12 25.25
1057 AMEX UTRN Thu, Dec 1, 2022 25.24 25.24 25.23 25.23
1056 AMEX UTRN Wed, Nov 30, 2022 25.42 25.42 25.42 25.42
1055 AMEX UTRN Tue, Nov 29, 2022 24.21 24.48 24.21 24.48
1054 AMEX UTRN Mon, Nov 28, 2022 24.73 24.73 24.55 24.61
1053 AMEX UTRN Fri, Nov 25, 2022 24.97 24.98 24.97 24.98
1052 AMEX UTRN Wed, Nov 23, 2022 24.89 24.95 24.89 24.95
1051 AMEX UTRN Tue, Nov 22, 2022 24.65 25.01 24.65 25.00
1050 AMEX UTRN Mon, Nov 21, 2022 24.71 24.86 24.71 24.82
1049 AMEX UTRN Fri, Nov 18, 2022 24.65 24.70 24.57 24.66
1048 AMEX UTRN Thu, Nov 17, 2022 24.45 24.52 24.33 24.50
1047 AMEX UTRN Wed, Nov 16, 2022 24.61 24.61 24.48 24.51
1046 AMEX UTRN Tue, Nov 15, 2022 24.54 24.59 24.52 24.59
1045 AMEX UTRN Mon, Nov 14, 2022 24.80 24.80 24.45 24.45
1044 AMEX UTRN Fri, Nov 11, 2022 24.63 24.78 24.63 24.71
1043 AMEX UTRN Thu, Nov 10, 2022 24.55 24.76 24.45 24.76
1042 AMEX UTRN Wed, Nov 9, 2022 24.04 24.04 23.62 23.62
1041 AMEX UTRN Tue, Nov 8, 2022 24.24 24.24 24.24 24.24
1040 AMEX UTRN Mon, Nov 7, 2022 23.68 23.80 23.61 23.80
1039 AMEX UTRN Fri, Nov 4, 2022 23.42 23.68 23.37 23.68
1038 AMEX UTRN Thu, Nov 3, 2022 23.37 23.49 23.29 23.29
1037 AMEX UTRN Wed, Nov 2, 2022 23.66 23.99 23.52 23.52
1036 AMEX UTRN Tue, Nov 1, 2022 24.31 24.31 23.95 24.10
1035 AMEX UTRN Mon, Oct 31, 2022 24.34 24.34 24.28 24.28
1034 AMEX UTRN Fri, Oct 28, 2022 23.95 24.30 23.95 24.30
1033 AMEX UTRN Thu, Oct 27, 2022 24.15 24.20 24.12 24.12
1032 AMEX UTRN Wed, Oct 26, 2022 24.05 24.29 24.03 24.08
1031 AMEX UTRN Tue, Oct 25, 2022 23.22 24.07 23.22 24.07
1030 AMEX UTRN Mon, Oct 24, 2022 23.28 23.44 23.06 23.44
1029 AMEX UTRN Fri, Oct 21, 2022 22.78 23.29 22.78 23.29
1028 AMEX UTRN Thu, Oct 20, 2022 23.03 23.23 22.81 22.85
1027 AMEX UTRN Wed, Oct 19, 2022 23.40 23.40 23.01 23.09
1026 AMEX UTRN Tue, Oct 18, 2022 23.55 23.62 23.31 23.41
1025 AMEX UTRN Mon, Oct 17, 2022 22.89 23.21 22.89 23.12
1024 AMEX UTRN Fri, Oct 14, 2022 23.13 23.13 22.63 22.65
1023 AMEX UTRN Thu, Oct 13, 2022 21.87 23.12 21.87 23.00
1022 AMEX UTRN Wed, Oct 12, 2022 22.76 22.76 22.49 22.49
1021 AMEX UTRN Tue, Oct 11, 2022 22.89 22.89 22.72 22.72
1020 AMEX UTRN Mon, Oct 10, 2022 22.69 22.74 22.67 22.67
1019 AMEX UTRN Fri, Oct 7, 2022 22.74 22.74 22.71 22.73
1018 AMEX UTRN Thu, Oct 6, 2022 23.31 23.33 23.15 23.15
1017 AMEX UTRN Wed, Oct 5, 2022 23.85 23.85 23.85 23.85
1016 AMEX UTRN Tue, Oct 4, 2022 23.65 23.92 23.65 23.92
1015 AMEX UTRN Mon, Oct 3, 2022 23.17 23.31 23.15 23.31
1014 AMEX UTRN Fri, Sep 30, 2022 23.07 23.09 22.70 22.70
1013 AMEX UTRN Thu, Sep 29, 2022 23.01 23.03 22.98 23.00
1012 AMEX UTRN Wed, Sep 28, 2022 22.92 23.48 22.92 23.40
1011 AMEX UTRN Tue, Sep 27, 2022 23.30 23.31 22.87 22.94
1010 AMEX UTRN Mon, Sep 26, 2022 23.31 23.31 23.22 23.23
1009 AMEX UTRN Fri, Sep 23, 2022 23.28 23.48 23.20 23.43
1008 AMEX UTRN Thu, Sep 22, 2022 23.69 23.69 23.53 23.62
1007 AMEX UTRN Wed, Sep 21, 2022 24.25 24.25 23.83 23.83
1006 AMEX UTRN Tue, Sep 20, 2022 23.87 23.90 23.77 23.90
1005 AMEX UTRN Mon, Sep 19, 2022 24.05 24.16 24.05 24.13
1004 AMEX UTRN Fri, Sep 16, 2022 23.85 24.06 23.79 24.06
1003 AMEX UTRN Thu, Sep 15, 2022 24.35 24.35 24.16 24.16
1002 AMEX UTRN Wed, Sep 14, 2022 24.51 24.51 24.21 24.43
1001 AMEX UTRN Tue, Sep 13, 2022 24.80 24.80 24.52 24.52
1000 AMEX UTRN Mon, Sep 12, 2022 25.36 25.36 25.20 25.31
999 AMEX UTRN Fri, Sep 9, 2022 24.91 25.21 24.90 25.21
998 AMEX UTRN Thu, Sep 8, 2022 24.52 24.81 24.45 24.81
997 AMEX UTRN Wed, Sep 7, 2022 24.34 24.55 24.33 24.55
996 AMEX UTRN Tue, Sep 6, 2022 24.21 24.37 24.15 24.17
995 AMEX UTRN Fri, Sep 2, 2022 24.67 24.81 24.15 24.24
994 AMEX UTRN Thu, Sep 1, 2022 24.00 24.58 24.00 24.58
993 AMEX UTRN Wed, Aug 31, 2022 24.32 24.46 24.23 24.23
992 AMEX UTRN Tue, Aug 30, 2022 24.65 24.65 24.43 24.46
991 AMEX UTRN Mon, Aug 29, 2022 24.84 24.86 24.75 24.76
990 AMEX UTRN Fri, Aug 26, 2022 25.11 25.14 24.94 24.94
989 AMEX UTRN Thu, Aug 25, 2022 25.46 25.69 25.46 25.63
988 AMEX UTRN Wed, Aug 24, 2022 25.35 25.40 25.31 25.31
987 AMEX UTRN Tue, Aug 23, 2022 25.50 25.50 25.40 25.40
986 AMEX UTRN Mon, Aug 22, 2022 25.74 25.75 25.55 25.57
985 AMEX UTRN Fri, Aug 19, 2022 25.87 26.07 25.87 26.07
984 AMEX UTRN Thu, Aug 18, 2022 26.35 26.37 26.32 26.36
983 AMEX UTRN Wed, Aug 17, 2022 26.35 26.55 26.35 26.47
982 AMEX UTRN Tue, Aug 16, 2022 26.40 26.70 26.40 26.70
981 AMEX UTRN Mon, Aug 15, 2022 26.33 26.51 26.28 26.51
980 AMEX UTRN Fri, Aug 12, 2022 26.00 26.31 26.00 26.31
979 AMEX UTRN Thu, Aug 11, 2022 26.23 26.23 26.08 26.08
978 AMEX UTRN Wed, Aug 10, 2022 26.00 26.03 25.96 26.03
977 AMEX UTRN Tue, Aug 9, 2022 25.70 25.79 25.69 25.73
976 AMEX UTRN Mon, Aug 8, 2022 25.27 25.64 25.27 25.64
975 AMEX UTRN Fri, Aug 5, 2022 25.31 25.36 25.31 25.33
974 AMEX UTRN Thu, Aug 4, 2022 25.51 25.65 25.33 25.33
973 AMEX UTRN Wed, Aug 3, 2022 25.41 25.55 25.37 25.37
972 AMEX UTRN Tue, Aug 2, 2022 25.54 25.74 25.41 25.44
971 AMEX UTRN Mon, Aug 1, 2022 25.50 25.60 25.40 25.58
970 AMEX UTRN Fri, Jul 29, 2022 25.45 25.65 25.45 25.57
969 AMEX UTRN Thu, Jul 28, 2022 24.99 25.40 24.99 25.40
968 AMEX UTRN Wed, Jul 27, 2022 25.10 25.33 25.00 25.17
967 AMEX UTRN Tue, Jul 26, 2022 24.96 25.00 24.96 25.00
966 AMEX UTRN Mon, Jul 25, 2022 25.11 25.11 24.93 24.93
965 AMEX UTRN Fri, Jul 22, 2022 24.90 25.00 24.71 25.00
964 AMEX UTRN Thu, Jul 21, 2022 24.75 25.04 24.70 25.04
963 AMEX UTRN Wed, Jul 20, 2022 24.77 24.81 24.76 24.76
962 AMEX UTRN Tue, Jul 19, 2022 24.71 24.89 24.71 24.89
961 AMEX UTRN Mon, Jul 18, 2022 24.62 24.71 24.37 24.37
960 AMEX UTRN Fri, Jul 15, 2022 24.49 24.52 24.46 24.52
959 AMEX UTRN Thu, Jul 14, 2022 24.39 24.39 24.37 24.37
958 AMEX UTRN Wed, Jul 13, 2022 24.39 24.93 24.39 24.67
957 AMEX UTRN Tue, Jul 12, 2022 24.93 25.05 24.77 24.77
956 AMEX UTRN Mon, Jul 11, 2022 25.12 25.12 25.12 25.12
955 AMEX UTRN Fri, Jul 8, 2022 25.63 25.70 25.50 25.50
954 AMEX UTRN Thu, Jul 7, 2022 25.19 25.73 25.19 25.66
953 AMEX UTRN Wed, Jul 6, 2022 24.79 24.92 24.79 24.92
952 AMEX UTRN Tue, Jul 5, 2022 24.77 24.77 24.30 24.73
951 AMEX UTRN Fri, Jul 1, 2022 25.06 25.06 24.59 24.92
950 AMEX UTRN Thu, Jun 30, 2022 24.97 25.01 24.82 24.84
949 AMEX UTRN Wed, Jun 29, 2022 25.15 25.17 25.08 25.08
948 AMEX UTRN Tue, Jun 28, 2022 25.80 25.81 25.23 25.29
947 AMEX UTRN Mon, Jun 27, 2022 25.74 25.74 25.43 25.48
946 AMEX UTRN Fri, Jun 24, 2022 25.29 25.50 25.29 25.50
945 AMEX UTRN Thu, Jun 23, 2022 24.96 24.96 24.48 24.81
944 AMEX UTRN Wed, Jun 22, 2022 24.52 24.64 24.52 24.64
943 AMEX UTRN Tue, Jun 21, 2022 24.44 24.71 24.23 24.46
942 AMEX UTRN Fri, Jun 17, 2022 24.03 24.19 23.86 24.01
941 AMEX UTRN Thu, Jun 16, 2022 23.93 23.93 23.75 23.85
940 AMEX UTRN Wed, Jun 15, 2022 24.77 24.82 24.57 24.70
939 AMEX UTRN Tue, Jun 14, 2022 24.69 24.69 24.43 24.68
938 AMEX UTRN Mon, Jun 13, 2022 25.28 25.28 25.17 25.17
937 AMEX UTRN Fri, Jun 10, 2022 26.06 26.21 26.06 26.06
936 AMEX UTRN Thu, Jun 9, 2022 26.45 26.45 26.06 26.06
935 AMEX UTRN Wed, Jun 8, 2022 26.86 26.86 26.70 26.70
934 AMEX UTRN Tue, Jun 7, 2022 26.59 26.91 26.59 26.91
933 AMEX UTRN Mon, Jun 6, 2022 26.70 26.80 26.66 26.67
932 AMEX UTRN Fri, Jun 3, 2022 26.71 26.71 26.60 26.60
931 AMEX UTRN Thu, Jun 2, 2022 26.29 26.83 26.29 26.83
930 AMEX UTRN Wed, Jun 1, 2022 26.98 26.98 26.47 26.73
929 AMEX UTRN Tue, May 31, 2022 26.77 27.00 26.77 26.84
928 AMEX UTRN Fri, May 27, 2022 26.92 27.04 26.91 27.04
927 AMEX UTRN Thu, May 26, 2022 26.51 26.51 26.50 26.51
926 AMEX UTRN Wed, May 25, 2022 25.92 25.92 25.65 25.88
925 AMEX UTRN Tue, May 24, 2022 25.45 25.70 25.36 25.70
924 AMEX UTRN Mon, May 23, 2022 25.46 25.64 25.46 25.64
923 AMEX UTRN Fri, May 20, 2022 25.20 25.20 24.86 25.12
922 AMEX UTRN Thu, May 19, 2022 25.03 25.25 24.96 25.19
921 AMEX UTRN Wed, May 18, 2022 25.90 25.90 25.16 25.19
920 AMEX UTRN Tue, May 17, 2022 25.79 26.05 25.77 25.99
919 AMEX UTRN Mon, May 16, 2022 25.68 25.69 25.67 25.67
918 AMEX UTRN Fri, May 13, 2022 25.68 25.78 25.54 25.78
917 AMEX UTRN Thu, May 12, 2022 25.44 25.44 25.15 25.28
916 AMEX UTRN Wed, May 11, 2022 25.53 25.56 25.31 25.31
915 AMEX UTRN Tue, May 10, 2022 25.49 25.52 25.28 25.44
914 AMEX UTRN Mon, May 9, 2022 25.51 25.63 25.35 25.51
913 AMEX UTRN Fri, May 6, 2022 25.89 26.05 25.75 26.05
912 AMEX UTRN Thu, May 5, 2022 26.21 26.21 25.94 26.08
911 AMEX UTRN Wed, May 4, 2022 26.23 26.57 26.16 26.57
910 AMEX UTRN Tue, May 3, 2022 26.03 26.28 25.93 26.23
909 AMEX UTRN Mon, May 2, 2022 25.93 26.20 25.67 25.85
908 AMEX UTRN Fri, Apr 29, 2022 26.34 26.34 25.96 25.96
907 AMEX UTRN Thu, Apr 28, 2022 26.22 26.76 26.22 26.63
906 AMEX UTRN Wed, Apr 27, 2022 26.71 26.71 26.53 26.53
905 AMEX UTRN Tue, Apr 26, 2022 26.68 26.83 26.48 26.48
904 AMEX UTRN Mon, Apr 25, 2022 26.62 26.62 26.19 26.56
903 AMEX UTRN Fri, Apr 22, 2022 27.01 27.04 26.82 26.83
902 AMEX UTRN Thu, Apr 21, 2022 27.64 27.64 27.31 27.33
901 AMEX UTRN Wed, Apr 20, 2022 27.83 27.83 27.67 27.70
900 AMEX UTRN Tue, Apr 19, 2022 26.47 27.37 26.47 27.37
899 AMEX UTRN Mon, Apr 18, 2022 26.80 26.90 26.66 26.72
898 AMEX UTRN Thu, Apr 14, 2022 26.89 26.89 26.76 26.79
897 AMEX UTRN Wed, Apr 13, 2022 26.47 27.07 26.47 27.07
896 AMEX UTRN Tue, Apr 12, 2022 26.63 26.84 26.59 26.60
895 AMEX UTRN Mon, Apr 11, 2022 26.85 26.93 26.59 26.59
894 AMEX UTRN Fri, Apr 8, 2022 26.58 26.92 26.58 26.80
893 AMEX UTRN Thu, Apr 7, 2022 26.75 26.75 26.40 26.63
892 AMEX UTRN Wed, Apr 6, 2022 26.50 26.60 26.44 26.53
891 AMEX UTRN Tue, Apr 5, 2022 26.88 26.99 26.64 26.71
890 AMEX UTRN Mon, Apr 4, 2022 26.95 26.95 26.82 26.90
889 AMEX UTRN Fri, Apr 1, 2022 27.29 27.29 26.96 27.02
888 AMEX UTRN Thu, Mar 31, 2022 27.56 27.66 27.18 27.18
887 AMEX UTRN Wed, Mar 30, 2022 27.42 27.60 27.42 27.60
886 AMEX UTRN Tue, Mar 29, 2022 27.55 27.61 27.50 27.61
885 AMEX UTRN Mon, Mar 28, 2022 27.27 27.38 27.21 27.36
884 AMEX UTRN Fri, Mar 25, 2022 27.14 27.28 27.14 27.26
883 AMEX UTRN Thu, Mar 24, 2022 26.81 27.04 26.81 26.99
882 AMEX UTRN Wed, Mar 23, 2022 26.86 26.88 26.78 26.79
881 AMEX UTRN Tue, Mar 22, 2022 26.91 27.09 26.91 26.98
880 AMEX UTRN Mon, Mar 21, 2022 26.76 26.83 26.75 26.83
879 AMEX UTRN Fri, Mar 18, 2022 26.62 26.78 26.61 26.78
878 AMEX UTRN Thu, Mar 17, 2022 26.57 26.89 26.57 26.82
877 AMEX UTRN Wed, Mar 16, 2022 26.57 26.71 26.37 26.71
876 AMEX UTRN Tue, Mar 15, 2022 25.78 26.20 25.78 26.20
875 AMEX UTRN Mon, Mar 14, 2022 25.85 25.93 25.67 25.71
874 AMEX UTRN Fri, Mar 11, 2022 26.70 26.70 25.84 25.84
873 AMEX UTRN Thu, Mar 10, 2022 26.05 26.33 26.01 26.32
872 AMEX UTRN Wed, Mar 9, 2022 26.75 26.78 26.58 26.58
871 AMEX UTRN Tue, Mar 8, 2022 26.28 26.81 26.28 26.35
870 AMEX UTRN Mon, Mar 7, 2022 27.07 27.07 26.30 26.30
869 AMEX UTRN Fri, Mar 4, 2022 27.11 27.21 26.89 27.19
868 AMEX UTRN Thu, Mar 3, 2022 27.62 27.66 27.40 27.60
867 AMEX UTRN Wed, Mar 2, 2022 27.40 27.50 27.40 27.41
866 AMEX UTRN Tue, Mar 1, 2022 27.23 27.23 27.09 27.09
865 AMEX UTRN Mon, Feb 28, 2022 27.40 27.40 27.08 27.36
864 AMEX UTRN Fri, Feb 25, 2022 27.21 27.59 27.21 27.59
863 AMEX UTRN Thu, Feb 24, 2022 26.26 26.96 26.26 26.96
862 AMEX UTRN Wed, Feb 23, 2022 27.26 27.26 26.81 26.85
861 AMEX UTRN Tue, Feb 22, 2022 27.23 27.36 27.14 27.14
860 AMEX UTRN Fri, Feb 18, 2022 27.37 27.44 27.24 27.32
859 AMEX UTRN Thu, Feb 17, 2022 27.50 27.50 27.24 27.28
858 AMEX UTRN Wed, Feb 16, 2022 27.50 27.66 27.41 27.66
857 AMEX UTRN Tue, Feb 15, 2022 27.60 27.70 27.51 27.58
856 AMEX UTRN Mon, Feb 14, 2022 27.58 27.58 27.11 27.27
855 AMEX UTRN Fri, Feb 11, 2022 28.01 28.01 27.60 27.73
854 AMEX UTRN Thu, Feb 10, 2022 28.43 28.54 28.04 28.04
853 AMEX UTRN Wed, Feb 9, 2022 28.22 28.62 28.22 28.58
852 AMEX UTRN Tue, Feb 8, 2022 28.11 28.21 28.11 28.20
851 AMEX UTRN Mon, Feb 7, 2022 27.99 28.11 27.98 27.98
850 AMEX UTRN Fri, Feb 4, 2022 28.06 28.27 27.98 28.17
849 AMEX UTRN Thu, Feb 3, 2022 28.68 28.68 28.43 28.43
848 AMEX UTRN Wed, Feb 2, 2022 28.22 28.70 28.22 28.67
847 AMEX UTRN Tue, Feb 1, 2022 28.71 28.71 28.23 28.40
846 AMEX UTRN Mon, Jan 31, 2022 28.61 28.61 28.26 28.43
845 AMEX UTRN Fri, Jan 28, 2022 28.00 28.35 27.80 28.35
844 AMEX UTRN Thu, Jan 27, 2022 27.83 28.07 27.65 27.86
843 AMEX UTRN Wed, Jan 26, 2022 28.03 28.30 27.50 27.69
842 AMEX UTRN Tue, Jan 25, 2022 27.75 28.15 27.61 27.94
841 AMEX UTRN Mon, Jan 24, 2022 27.51 28.16 27.40 28.16
840 AMEX UTRN Fri, Jan 21, 2022 28.18 28.41 27.95 27.97
839 AMEX UTRN Thu, Jan 20, 2022 28.76 28.89 28.19 28.20
838 AMEX UTRN Wed, Jan 19, 2022 28.63 28.74 28.53 28.53
837 AMEX UTRN Tue, Jan 18, 2022 28.60 28.71 28.42 28.54
836 AMEX UTRN Fri, Jan 14, 2022 28.79 28.79 28.50 28.74
835 AMEX UTRN Thu, Jan 13, 2022 28.85 29.13 28.75 28.80
834 AMEX UTRN Wed, Jan 12, 2022 28.86 28.91 28.78 28.83
833 AMEX UTRN Tue, Jan 11, 2022 28.45 28.78 28.45 28.72
832 AMEX UTRN Mon, Jan 10, 2022 28.63 28.63 28.14 28.63
831 AMEX UTRN Fri, Jan 7, 2022 28.83 28.83 28.51 28.63
830 AMEX UTRN Thu, Jan 6, 2022 29.15 29.15 28.94 28.94
829 AMEX UTRN Wed, Jan 5, 2022 29.78 29.79 29.09 29.12
828 AMEX UTRN Tue, Jan 4, 2022 30.34 30.34 29.55 29.86
827 AMEX UTRN Mon, Jan 3, 2022 30.90 30.90 30.31 30.36
826 AMEX UTRN Fri, Dec 31, 2021 30.99 31.06 30.79 30.81
825 AMEX UTRN Thu, Dec 30, 2021 30.73 31.07 30.54 30.82
824 AMEX UTRN Wed, Dec 29, 2021 30.50 30.58 30.49 30.54
823 AMEX UTRN Tue, Dec 28, 2021 30.34 30.46 30.30 30.36
822 AMEX UTRN Mon, Dec 27, 2021 37.60 37.76 37.60 30.21
821 AMEX UTRN Thu, Dec 23, 2021 37.33 37.35 37.30 37.35
820 AMEX UTRN Wed, Dec 22, 2021 36.96 37.06 36.95 37.05
819 AMEX UTRN Tue, Dec 21, 2021 36.69 36.93 36.69 36.88
818 AMEX UTRN Mon, Dec 20, 2021 36.08 36.24 35.86 36.24
817 AMEX UTRN Fri, Dec 17, 2021 37.43 37.43 36.69 36.74
816 AMEX UTRN Thu, Dec 16, 2021 37.61 37.67 37.29 37.43
815 AMEX UTRN Wed, Dec 15, 2021 36.60 37.43 36.47 37.43
814 AMEX UTRN Tue, Dec 14, 2021 36.53 36.63 36.34 36.50
813 AMEX UTRN Mon, Dec 13, 2021 36.80 36.92 36.80 36.83
812 AMEX UTRN Fri, Dec 10, 2021 36.83 36.83 36.76 36.82
811 AMEX UTRN Thu, Dec 9, 2021 36.76 36.76 36.52 36.52
810 AMEX UTRN Wed, Dec 8, 2021 36.92 36.94 36.76 36.84
809 AMEX UTRN Tue, Dec 7, 2021 37.03 37.30 36.82 37.09
808 AMEX UTRN Mon, Dec 6, 2021 36.31 36.70 36.31 36.65
807 AMEX UTRN Fri, Dec 3, 2021 36.00 36.00 35.87 35.97
806 AMEX UTRN Thu, Dec 2, 2021 35.36 36.15 35.36 35.92
805 AMEX UTRN Wed, Dec 1, 2021 35.78 36.17 35.13 35.13
804 AMEX UTRN Tue, Nov 30, 2021 36.00 36.00 35.33 35.33
803 AMEX UTRN Mon, Nov 29, 2021 36.58 36.58 36.28 36.29
802 AMEX UTRN Fri, Nov 26, 2021 36.50 36.50 35.90 36.07
801 AMEX UTRN Wed, Nov 24, 2021 36.97 36.97 36.80 36.93
800 AMEX UTRN Tue, Nov 23, 2021 36.71 36.98 36.71 36.94
799 AMEX UTRN Mon, Nov 22, 2021 36.54 36.82 36.53 36.58
798 AMEX UTRN Fri, Nov 19, 2021 36.44 36.51 36.38 36.38
797 AMEX UTRN Thu, Nov 18, 2021 37.02 37.02 36.54 36.73
796 AMEX UTRN Wed, Nov 17, 2021 36.95 36.95 36.66 36.78
795 AMEX UTRN Tue, Nov 16, 2021 36.99 37.11 36.96 36.96
794 AMEX UTRN Mon, Nov 15, 2021 36.98 36.98 36.88 36.92
793 AMEX UTRN Fri, Nov 12, 2021 36.84 36.95 36.81 36.95
792 AMEX UTRN Thu, Nov 11, 2021 36.82 36.84 36.67 36.84
791 AMEX UTRN Wed, Nov 10, 2021 36.88 36.90 36.74 36.81
790 AMEX UTRN Tue, Nov 9, 2021 36.82 36.82 36.62 36.72
789 AMEX UTRN Mon, Nov 8, 2021 36.55 36.70 36.55 36.68
788 AMEX UTRN Fri, Nov 5, 2021 36.98 37.00 36.76 36.87
787 AMEX UTRN Thu, Nov 4, 2021 36.81 36.81 36.46 36.59
786 AMEX UTRN Wed, Nov 3, 2021 36.88 36.88 36.78 36.85
785 AMEX UTRN Tue, Nov 2, 2021 36.20 36.61 36.20 36.54
784 AMEX UTRN Mon, Nov 1, 2021 36.10 36.28 36.10 36.28
783 AMEX UTRN Fri, Oct 29, 2021 35.93 35.94 35.87 35.92
782 AMEX UTRN Thu, Oct 28, 2021 35.91 35.91 35.74 35.78
781 AMEX UTRN Wed, Oct 27, 2021 36.47 36.47 35.70 35.70
780 AMEX UTRN Tue, Oct 26, 2021 36.47 36.93 36.30 36.32
779 AMEX UTRN Mon, Oct 25, 2021 36.34 36.41 36.24 36.34
778 AMEX UTRN Fri, Oct 22, 2021 36.33 36.49 36.18 36.49
777 AMEX UTRN Thu, Oct 21, 2021 36.44 36.44 36.13 36.22
776 AMEX UTRN Wed, Oct 20, 2021 36.08 36.41 36.08 36.29
775 AMEX UTRN Tue, Oct 19, 2021 35.92 36.01 35.90 36.01
774 AMEX UTRN Mon, Oct 18, 2021 35.60 35.77 35.50 35.71
773 AMEX UTRN Fri, Oct 15, 2021 35.75 35.85 35.65 35.65
772 AMEX UTRN Thu, Oct 14, 2021 35.38 35.63 35.38 35.60
771 AMEX UTRN Wed, Oct 13, 2021 35.39 35.39 34.98 34.98
770 AMEX UTRN Tue, Oct 12, 2021 35.12 35.21 35.02 35.02
769 AMEX UTRN Mon, Oct 11, 2021 35.15 35.38 35.02 35.06
768 AMEX UTRN Fri, Oct 8, 2021 35.25 35.33 35.09 35.22
767 AMEX UTRN Thu, Oct 7, 2021 35.21 35.44 35.10 35.10
766 AMEX UTRN Wed, Oct 6, 2021 34.38 34.85 34.27 34.85
765 AMEX UTRN Tue, Oct 5, 2021 34.66 34.66 34.39 34.53
764 AMEX UTRN Mon, Oct 4, 2021 34.60 34.60 34.35 34.50
763 AMEX UTRN Fri, Oct 1, 2021 34.34 34.67 34.19 34.43
762 AMEX UTRN Thu, Sep 30, 2021 34.89 34.94 34.35 34.35
761 AMEX UTRN Wed, Sep 29, 2021 34.62 35.07 34.62 34.84
760 AMEX UTRN Tue, Sep 28, 2021 34.96 35.02 34.71 34.72
759 AMEX UTRN Mon, Sep 27, 2021 35.50 35.65 35.20 35.21
758 AMEX UTRN Fri, Sep 24, 2021 35.39 35.59 35.36 35.39
757 AMEX UTRN Thu, Sep 23, 2021 35.60 35.67 35.53 35.55
756 AMEX UTRN Wed, Sep 22, 2021 35.20 35.46 35.20 35.24
755 AMEX UTRN Tue, Sep 21, 2021 35.25 35.27 34.98 34.98
754 AMEX UTRN Mon, Sep 20, 2021 35.40 35.40 34.77 35.03
753 AMEX UTRN Fri, Sep 17, 2021 35.92 35.92 35.58 35.75
752 AMEX UTRN Thu, Sep 16, 2021 36.02 36.03 35.81 36.02
751 AMEX UTRN Wed, Sep 15, 2021 35.88 36.11 35.88 36.03
750 AMEX UTRN Tue, Sep 14, 2021 35.99 36.10 35.74 35.77
749 AMEX UTRN Mon, Sep 13, 2021 36.65 36.65 36.26 36.28
748 AMEX UTRN Fri, Sep 10, 2021 36.60 36.60 36.20 36.29
747 AMEX UTRN Thu, Sep 9, 2021 36.69 36.73 36.43 36.43
746 AMEX UTRN Wed, Sep 8, 2021 36.43 36.59 36.20 36.55
745 AMEX UTRN Tue, Sep 7, 2021 36.53 36.53 36.28 36.33
744 AMEX UTRN Fri, Sep 3, 2021 37.05 37.05 36.74 36.83
743 AMEX UTRN Thu, Sep 2, 2021 36.90 36.91 36.85 36.89
742 AMEX UTRN Wed, Sep 1, 2021 37.10 37.10 36.75 36.89
741 AMEX UTRN Tue, Aug 31, 2021 36.95 36.95 36.73 36.86
740 AMEX UTRN Mon, Aug 30, 2021 36.94 36.96 36.91 36.92
739 AMEX UTRN Fri, Aug 27, 2021 36.93 37.01 36.91 36.98
738 AMEX UTRN Thu, Aug 26, 2021 36.81 36.81 36.71 36.74
737 AMEX UTRN Wed, Aug 25, 2021 36.84 37.16 36.63 36.99
736 AMEX UTRN Tue, Aug 24, 2021 36.50 36.71 36.50 36.66
735 AMEX UTRN Mon, Aug 23, 2021 36.06 36.21 36.06 36.19
734 AMEX UTRN Fri, Aug 20, 2021 35.42 35.81 35.42 35.74
733 AMEX UTRN Thu, Aug 19, 2021 35.59 35.67 35.32 35.51
732 AMEX UTRN Wed, Aug 18, 2021 36.32 36.32 35.84 35.84
731 AMEX UTRN Tue, Aug 17, 2021 36.20 36.24 36.12 36.24
730 AMEX UTRN Mon, Aug 16, 2021 35.99 36.42 35.99 36.42
729 AMEX UTRN Fri, Aug 13, 2021 35.97 36.05 35.88 36.05
728 AMEX UTRN Thu, Aug 12, 2021 35.86 35.90 35.85 35.89
727 AMEX UTRN Wed, Aug 11, 2021 35.84 35.88 35.82 35.85
726 AMEX UTRN Tue, Aug 10, 2021 35.74 35.77 35.68 35.69
725 AMEX UTRN Mon, Aug 9, 2021 35.43 35.53 35.38 35.53
724 AMEX UTRN Fri, Aug 6, 2021 35.45 35.69 35.41 35.62
723 AMEX UTRN Thu, Aug 5, 2021 35.11 35.19 35.05 35.19
722 AMEX UTRN Wed, Aug 4, 2021 35.28 35.28 34.93 34.93
721 AMEX UTRN Tue, Aug 3, 2021 34.90 35.01 34.90 35.01
720 AMEX UTRN Mon, Aug 2, 2021 34.95 34.95 34.79 34.79
719 AMEX UTRN Fri, Jul 30, 2021 34.68 34.81 34.68 34.75
718 AMEX UTRN Thu, Jul 29, 2021 34.72 34.72 34.66 34.66
717 AMEX UTRN Wed, Jul 28, 2021 34.41 34.41 34.40 34.41
716 AMEX UTRN Tue, Jul 27, 2021 34.37 34.37 34.23 34.32
715 AMEX UTRN Mon, Jul 26, 2021 34.43 34.44 34.34 34.44
714 AMEX UTRN Fri, Jul 23, 2021 34.34 34.38 34.27 34.38
713 AMEX UTRN Thu, Jul 22, 2021 33.65 34.04 33.65 33.99
712 AMEX UTRN Wed, Jul 21, 2021 33.75 33.83 33.75 33.77
711 AMEX UTRN Tue, Jul 20, 2021 33.31 33.69 33.31 33.66
710 AMEX UTRN Mon, Jul 19, 2021 33.39 33.39 33.14 33.29
709 AMEX UTRN Fri, Jul 16, 2021 33.64 33.81 33.63 33.67
708 AMEX UTRN Thu, Jul 15, 2021 33.60 33.62 33.56 33.59
707 AMEX UTRN Wed, Jul 14, 2021 33.75 33.80 33.66 33.66
706 AMEX UTRN Tue, Jul 13, 2021 33.86 33.86 33.71 33.71
705 AMEX UTRN Mon, Jul 12, 2021 33.82 33.90 33.80 33.89
704 AMEX UTRN Fri, Jul 9, 2021 33.79 33.84 33.67 33.83
703 AMEX UTRN Thu, Jul 8, 2021 33.65 33.73 33.41 33.73
702 AMEX UTRN Wed, Jul 7, 2021 33.73 33.89 33.56 33.83
701 AMEX UTRN Tue, Jul 6, 2021 33.98 33.98 33.30 33.74
700 AMEX UTRN Fri, Jul 2, 2021 33.66 34.06 33.66 33.81
699 AMEX UTRN Thu, Jul 1, 2021 33.68 33.70 33.62 33.65
698 AMEX UTRN Wed, Jun 30, 2021 33.47 33.49 33.45 33.49
697 AMEX UTRN Tue, Jun 29, 2021 33.30 33.31 33.25 33.31
696 AMEX UTRN Mon, Jun 28, 2021 33.43 33.47 33.39 33.47
695 AMEX UTRN Fri, Jun 25, 2021 33.19 33.44 33.19 33.37
694 AMEX UTRN Thu, Jun 24, 2021 33.07 33.19 33.07 33.19
693 AMEX UTRN Wed, Jun 23, 2021 33.10 33.21 33.00 33.00
692 AMEX UTRN Tue, Jun 22, 2021 33.02 33.53 33.02 33.18
691 AMEX UTRN Mon, Jun 21, 2021 32.53 33.14 32.00 33.11
690 AMEX UTRN Fri, Jun 18, 2021 32.87 32.87 32.53 32.53
689 AMEX UTRN Thu, Jun 17, 2021 33.25 33.26 33.05 33.07
688 AMEX UTRN Wed, Jun 16, 2021 33.70 33.70 33.48 33.50
687 AMEX UTRN Tue, Jun 15, 2021 33.74 33.79 33.74 33.76
686 AMEX UTRN Mon, Jun 14, 2021 34.33 34.33 33.77 33.86
685 AMEX UTRN Fri, Jun 11, 2021 34.13 34.13 34.09 34.09
684 AMEX UTRN Thu, Jun 10, 2021 34.03 34.15 34.00 34.00
683 AMEX UTRN Wed, Jun 9, 2021 34.31 34.31 34.01 34.01
682 AMEX UTRN Tue, Jun 8, 2021 33.99 34.13 33.99 34.11
681 AMEX UTRN Mon, Jun 7, 2021 34.02 34.07 34.01 34.07
680 AMEX UTRN Fri, Jun 4, 2021 34.11 34.19 34.08 34.18
679 AMEX UTRN Thu, Jun 3, 2021 34.22 34.22 33.84 34.05
678 AMEX UTRN Wed, Jun 2, 2021 34.07 34.07 34.01 34.01
677 AMEX UTRN Tue, Jun 1, 2021 33.96 33.98 33.80 33.94
676 AMEX UTRN Fri, May 28, 2021 33.56 33.61 33.56 33.61
675 AMEX UTRN Thu, May 27, 2021 33.61 33.63 33.60 33.63
674 AMEX UTRN Wed, May 26, 2021 33.48 33.48 33.41 33.41
673 AMEX UTRN Tue, May 25, 2021 33.45 33.53 33.45 33.45
672 AMEX UTRN Mon, May 24, 2021 33.86 33.86 33.36 33.36
671 AMEX UTRN Fri, May 21, 2021 33.84 33.84 33.20 33.20
670 AMEX UTRN Thu, May 20, 2021 33.25 33.34 33.25 33.27
669 AMEX UTRN Wed, May 19, 2021 32.67 32.87 32.62 32.87
668 AMEX UTRN Tue, May 18, 2021 33.06 33.19 33.00 33.00
667 AMEX UTRN Mon, May 17, 2021 33.21 33.21 33.13 33.15
666 AMEX UTRN Fri, May 14, 2021 33.17 33.34 33.17 33.29
665 AMEX UTRN Thu, May 13, 2021 32.92 32.99 32.87 32.99
664 AMEX UTRN Wed, May 12, 2021 33.07 33.11 32.52 32.52
663 AMEX UTRN Tue, May 11, 2021 33.44 33.44 33.00 33.37
662 AMEX UTRN Mon, May 10, 2021 33.86 33.86 33.56 33.56
661 AMEX UTRN Fri, May 7, 2021 33.42 33.87 33.42 33.87
660 AMEX UTRN Thu, May 6, 2021 32.94 33.34 32.93 33.34
659 AMEX UTRN Wed, May 5, 2021 33.27 33.16 33.07 33.16
658 AMEX UTRN Tue, May 4, 2021 33.18 33.56 33.18 33.52
657 AMEX UTRN Mon, May 3, 2021 33.51 33.73 33.51 33.53
656 AMEX UTRN Fri, Apr 30, 2021 33.14 33.46 33.14 33.46
655 AMEX UTRN Thu, Apr 29, 2021 33.19 33.22 33.12 33.22
654 AMEX UTRN Wed, Apr 28, 2021 33.29 33.29 33.01 33.01
653 AMEX UTRN Tue, Apr 27, 2021 33.15 33.29 33.15 33.29
652 AMEX UTRN Mon, Apr 26, 2021 33.23 33.26 33.05 33.17
651 AMEX UTRN Fri, Apr 23, 2021 32.73 33.10 32.73 33.06
650 AMEX UTRN Thu, Apr 22, 2021 33.07 33.07 32.61 32.61
649 AMEX UTRN Wed, Apr 21, 2021 32.65 32.77 32.65 32.76
648 AMEX UTRN Tue, Apr 20, 2021 32.45 32.45 32.29 32.36
647 AMEX UTRN Mon, Apr 19, 2021 32.69 32.69 32.61 32.61
646 AMEX UTRN Fri, Apr 16, 2021 32.78 32.78 32.71 32.72
645 AMEX UTRN Thu, Apr 15, 2021 32.71 32.71 32.48 32.57
644 AMEX UTRN Wed, Apr 14, 2021 32.60 32.60 32.44 32.44
643 AMEX UTRN Tue, Apr 13, 2021 32.16 32.39 32.16 32.39
642 AMEX UTRN Mon, Apr 12, 2021 32.40 32.48 32.36 32.48
641 AMEX UTRN Fri, Apr 9, 2021 32.15 32.31 32.15 32.31
640 AMEX UTRN Thu, Apr 8, 2021 32.11 32.11 31.97 32.09
639 AMEX UTRN Wed, Apr 7, 2021 32.37 32.37 32.21 32.25
638 AMEX UTRN Tue, Apr 6, 2021 32.39 32.50 32.37 32.39
637 AMEX UTRN Mon, Apr 5, 2021 31.95 32.08 31.95 32.08
636 AMEX UTRN Thu, Apr 1, 2021 31.83 31.85 31.80 31.82
635 AMEX UTRN Wed, Mar 31, 2021 31.65 31.65 31.44 31.44
634 AMEX UTRN Tue, Mar 30, 2021 31.66 31.81 31.65 31.71
633 AMEX UTRN Mon, Mar 29, 2021 31.22 31.54 31.20 31.43
632 AMEX UTRN Fri, Mar 26, 2021 31.54 31.70 31.51 31.70
631 AMEX UTRN Thu, Mar 25, 2021 30.60 31.29 30.50 31.29
630 AMEX UTRN Wed, Mar 24, 2021 30.90 30.96 30.77 30.77
629 AMEX UTRN Tue, Mar 23, 2021 30.83 30.83 30.59 30.59
628 AMEX UTRN Mon, Mar 22, 2021 30.84 30.91 30.84 30.89
627 AMEX UTRN Fri, Mar 19, 2021 31.03 31.03 30.90 30.90
626 AMEX UTRN Thu, Mar 18, 2021 31.15 31.28 30.99 30.99
625 AMEX UTRN Wed, Mar 17, 2021 30.91 31.08 30.91 31.08
624 AMEX UTRN Tue, Mar 16, 2021 31.48 31.48 30.91 30.96
623 AMEX UTRN Mon, Mar 15, 2021 30.70 31.33 30.70 31.33
622 AMEX UTRN Fri, Mar 12, 2021 31.09 31.11 31.03 31.11
621 AMEX UTRN Thu, Mar 11, 2021 31.22 31.33 31.00 31.11
620 AMEX UTRN Wed, Mar 10, 2021 30.52 30.92 30.47 30.75
619 AMEX UTRN Tue, Mar 9, 2021 30.78 30.79 30.53 30.53
618 AMEX UTRN Mon, Mar 8, 2021 30.31 30.66 30.31 30.37
617 AMEX UTRN Fri, Mar 5, 2021 29.58 30.23 29.57 30.23
616 AMEX UTRN Thu, Mar 4, 2021 29.82 29.82 29.48 29.59
615 AMEX UTRN Wed, Mar 3, 2021 30.06 30.07 29.84 29.84
614 AMEX UTRN Tue, Mar 2, 2021 30.50 30.50 30.23 30.23
613 AMEX UTRN Mon, Mar 1, 2021 30.21 30.47 30.21 30.35
612 AMEX UTRN Fri, Feb 26, 2021 29.92 29.92 29.84 29.84
611 AMEX UTRN Thu, Feb 25, 2021 30.59 30.60 30.14 30.14
610 AMEX UTRN Wed, Feb 24, 2021 30.70 30.89 30.70 30.82
609 AMEX UTRN Tue, Feb 23, 2021 30.50 30.79 30.50 30.76
608 AMEX UTRN Mon, Feb 22, 2021 30.27 30.45 30.27 30.44
607 AMEX UTRN Fri, Feb 19, 2021 30.65 30.65 30.48 30.50
606 AMEX UTRN Thu, Feb 18, 2021 30.51 30.68 30.44 30.67
605 AMEX UTRN Wed, Feb 17, 2021 30.42 30.58 30.40 30.57
604 AMEX UTRN Tue, Feb 16, 2021 30.66 30.66 30.46 30.47
603 AMEX UTRN Fri, Feb 12, 2021 30.25 30.65 30.25 30.65
602 AMEX UTRN Thu, Feb 11, 2021 30.56 30.58 30.44 30.54
601 AMEX UTRN Wed, Feb 10, 2021 30.60 30.73 30.60 30.65
600 AMEX UTRN Tue, Feb 9, 2021 30.50 30.58 30.44 30.56
599 AMEX UTRN Mon, Feb 8, 2021 30.37 30.49 30.37 30.49
598 AMEX UTRN Fri, Feb 5, 2021 30.40 30.40 30.25 30.35
597 AMEX UTRN Thu, Feb 4, 2021 29.74 30.10 29.72 30.06
596 AMEX UTRN Wed, Feb 3, 2021 29.86 29.86 29.72 29.76
595 AMEX UTRN Tue, Feb 2, 2021 29.44 30.00 29.44 29.91
594 AMEX UTRN Mon, Feb 1, 2021 29.03 29.55 29.03 29.55
593 AMEX UTRN Fri, Jan 29, 2021 29.21 29.44 28.92 28.99
592 AMEX UTRN Thu, Jan 28, 2021 29.33 29.70 29.32 29.47
591 AMEX UTRN Wed, Jan 27, 2021 29.14 29.19 28.84 28.91
590 AMEX UTRN Tue, Jan 26, 2021 29.80 29.80 29.60 29.60
589 AMEX UTRN Mon, Jan 25, 2021 30.64 30.64 29.68 29.87
588 AMEX UTRN Fri, Jan 22, 2021 29.96 29.98 29.90 29.96
587 AMEX UTRN Thu, Jan 21, 2021 30.17 30.17 30.07 30.10
586 AMEX UTRN Wed, Jan 20, 2021 29.84 30.22 29.84 30.22
585 AMEX UTRN Tue, Jan 19, 2021 29.63 29.76 29.59 29.70
584 AMEX UTRN Fri, Jan 15, 2021 29.69 29.69 29.57 29.60
583 AMEX UTRN Thu, Jan 14, 2021 29.80 29.90 29.71 29.71
582 AMEX UTRN Wed, Jan 13, 2021 30.13 30.13 29.92 29.92
581 AMEX UTRN Tue, Jan 12, 2021 29.91 30.05 29.91 30.05
580 AMEX UTRN Mon, Jan 11, 2021 29.82 30.02 29.81 29.82
579 AMEX UTRN Fri, Jan 8, 2021 30.05 30.05 29.75 29.93
578 AMEX UTRN Thu, Jan 7, 2021 29.73 30.03 29.73 30.03
577 AMEX UTRN Wed, Jan 6, 2021 29.31 29.98 29.31 29.79
576 AMEX UTRN Tue, Jan 5, 2021 29.25 29.33 29.24 29.25
575 AMEX UTRN Mon, Jan 4, 2021 29.73 29.73 28.99 29.11
574 AMEX UTRN Thu, Dec 31, 2020 29.43 29.50 29.21 29.50
573 AMEX UTRN Wed, Dec 30, 2020 29.86 29.86 29.32 29.32
572 AMEX UTRN Tue, Dec 29, 2020 29.64 29.64 29.18 29.18
571 AMEX UTRN Mon, Dec 28, 2020 30.09 30.09 29.19 29.28
570 AMEX UTRN Thu, Dec 24, 2020 31.62 31.71 31.62 29.03
569 AMEX UTRN Wed, Dec 23, 2020 31.80 31.80 31.63 31.63
568 AMEX UTRN Tue, Dec 22, 2020 31.61 31.61 31.51 31.55
567 AMEX UTRN Mon, Dec 21, 2020 31.39 31.59 31.32 31.58
566 AMEX UTRN Fri, Dec 18, 2020 31.74 31.87 31.63 31.87
565 AMEX UTRN Thu, Dec 17, 2020 31.87 31.96 31.87 31.93
564 AMEX UTRN Wed, Dec 16, 2020 31.62 31.75 31.59 31.59
563 AMEX UTRN Tue, Dec 15, 2020 31.36 31.61 31.36 31.57
562 AMEX UTRN Mon, Dec 14, 2020 31.47 31.47 31.30 31.30
561 AMEX UTRN Fri, Dec 11, 2020 30.85 30.93 30.85 30.93
560 AMEX UTRN Thu, Dec 10, 2020 30.84 30.86 30.84 30.86
559 AMEX UTRN Wed, Dec 9, 2020 31.27 31.27 30.98 31.05
558 AMEX UTRN Tue, Dec 8, 2020 30.99 31.09 30.99 31.07
557 AMEX UTRN Mon, Dec 7, 2020 31.08 31.08 30.94 31.04
556 AMEX UTRN Fri, Dec 4, 2020 31.16 31.18 31.16 31.18
555 AMEX UTRN Thu, Dec 3, 2020 30.93 30.93 30.83 30.83
554 AMEX UTRN Wed, Dec 2, 2020 30.86 30.86 30.75 30.82
553 AMEX UTRN Tue, Dec 1, 2020 31.86 31.86 30.93 31.00
552 AMEX UTRN Mon, Nov 30, 2020 30.73 30.75 30.59 30.75
551 AMEX UTRN Fri, Nov 27, 2020 30.73 30.73 30.73 30.73
550 AMEX UTRN Wed, Nov 25, 2020 31.13 31.13 30.52 30.67
549 AMEX UTRN Tue, Nov 24, 2020 30.58 30.74 30.58 30.74
548 AMEX UTRN Mon, Nov 23, 2020 30.51 30.51 30.31 30.42
547 AMEX UTRN Fri, Nov 20, 2020 30.55 30.55 30.26 30.31
546 AMEX UTRN Thu, Nov 19, 2020 30.13 30.30 30.13 30.30
545 AMEX UTRN Wed, Nov 18, 2020 31.65 31.65 30.29 30.29
544 AMEX UTRN Tue, Nov 17, 2020 30.98 30.98 30.76 30.76
543 AMEX UTRN Mon, Nov 16, 2020 31.10 31.15 31.03 31.15
542 AMEX UTRN Fri, Nov 13, 2020 30.41 30.95 30.41 30.94
541 AMEX UTRN Thu, Nov 12, 2020 30.74 30.74 30.36 30.41
540 AMEX UTRN Wed, Nov 11, 2020 30.77 30.96 30.77 30.92
539 AMEX UTRN Tue, Nov 10, 2020 30.69 30.72 30.49 30.62
538 AMEX UTRN Mon, Nov 9, 2020 32.70 32.70 30.75 30.75
537 AMEX UTRN Fri, Nov 6, 2020 30.89 30.97 30.87 30.95
536 AMEX UTRN Thu, Nov 5, 2020 31.07 31.07 30.85 30.87
535 AMEX UTRN Wed, Nov 4, 2020 30.72 30.86 30.60 30.60
534 AMEX UTRN Tue, Nov 3, 2020 30.18 30.25 29.99 30.08
533 AMEX UTRN Mon, Nov 2, 2020 29.24 29.74 29.24 29.63
532 AMEX UTRN Fri, Oct 30, 2020 28.92 29.12 28.85 28.99
531 AMEX UTRN Thu, Oct 29, 2020 28.76 29.31 28.76 29.31
530 AMEX UTRN Wed, Oct 28, 2020 28.91 28.98 28.82 28.82
529 AMEX UTRN Tue, Oct 27, 2020 29.90 29.90 29.72 29.72
528 AMEX UTRN Mon, Oct 26, 2020 29.96 29.96 29.84 29.96
527 AMEX UTRN Fri, Oct 23, 2020 30.35 30.46 30.35 30.46
526 AMEX UTRN Thu, Oct 22, 2020 30.28 30.39 30.28 30.38
525 AMEX UTRN Wed, Oct 21, 2020 30.21 30.25 30.14 30.14
524 AMEX UTRN Tue, Oct 20, 2020 30.40 30.40 30.30 30.30
523 AMEX UTRN Mon, Oct 19, 2020 30.64 30.64 30.10 30.17
522 AMEX UTRN Fri, Oct 16, 2020 30.47 30.66 30.47 30.50
521 AMEX UTRN Thu, Oct 15, 2020 30.18 30.42 30.18 30.40
520 AMEX UTRN Wed, Oct 14, 2020 30.63 30.63 30.39 30.42
519 AMEX UTRN Tue, Oct 13, 2020 30.56 30.60 30.56 30.60
518 AMEX UTRN Mon, Oct 12, 2020 30.37 30.60 30.37 30.58
517 AMEX UTRN Fri, Oct 9, 2020 30.16 30.34 30.16 30.23
516 AMEX UTRN Thu, Oct 8, 2020 30.00 30.07 29.95 29.98
515 AMEX UTRN Wed, Oct 7, 2020 29.51 29.93 29.51 29.79
514 AMEX UTRN Tue, Oct 6, 2020 29.74 29.86 29.33 29.33
513 AMEX UTRN Mon, Oct 5, 2020 29.49 29.68 29.40 29.65
512 AMEX UTRN Fri, Oct 2, 2020 29.03 29.21 28.96 29.21
511 AMEX UTRN Thu, Oct 1, 2020 29.15 29.15 28.97 28.97
510 AMEX UTRN Wed, Sep 30, 2020 29.10 29.15 28.90 29.15
509 AMEX UTRN Tue, Sep 29, 2020 28.99 29.03 28.85 28.85
508 AMEX UTRN Mon, Sep 28, 2020 28.80 29.20 28.80 29.02
507 AMEX UTRN Fri, Sep 25, 2020 28.25 28.61 28.22 28.61
506 AMEX UTRN Thu, Sep 24, 2020 28.16 28.57 27.93 28.30
505 AMEX UTRN Wed, Sep 23, 2020 28.84 29.00 28.33 28.33
504 AMEX UTRN Tue, Sep 22, 2020 28.98 28.98 28.74 28.87
503 AMEX UTRN Mon, Sep 21, 2020 29.02 29.02 28.57 28.85
502 AMEX UTRN Fri, Sep 18, 2020 29.92 29.92 29.53 29.53
501 AMEX UTRN Thu, Sep 17, 2020 29.72 29.92 29.72 29.87
500 AMEX UTRN Wed, Sep 16, 2020 30.19 30.28 30.07 30.07
499 AMEX UTRN Tue, Sep 15, 2020 30.01 30.09 29.91 29.91
498 AMEX UTRN Mon, Sep 14, 2020 29.93 30.00 29.91 29.94
497 AMEX UTRN Fri, Sep 11, 2020 30.61 30.61 29.60 29.69
496 AMEX UTRN Thu, Sep 10, 2020 30.13 30.19 29.63 29.63
495 AMEX UTRN Wed, Sep 9, 2020 30.86 30.86 30.12 30.13
494 AMEX UTRN Tue, Sep 8, 2020 29.89 30.02 29.63 29.76
493 AMEX UTRN Fri, Sep 4, 2020 30.42 30.45 29.86 30.16
492 AMEX UTRN Thu, Sep 3, 2020 30.93 31.20 30.06 30.25
491 AMEX UTRN Wed, Sep 2, 2020 30.26 30.82 30.26 30.80
490 AMEX UTRN Tue, Sep 1, 2020 30.09 30.10 30.02 30.10
489 AMEX UTRN Mon, Aug 31, 2020 30.17 30.26 30.17 30.26
488 AMEX UTRN Fri, Aug 28, 2020 30.04 30.17 30.04 30.17
487 AMEX UTRN Thu, Aug 27, 2020 30.16 30.25 30.14 30.18
486 AMEX UTRN Wed, Aug 26, 2020 30.10 30.24 30.10 30.17
485 AMEX UTRN Tue, Aug 25, 2020 30.33 30.33 30.06 30.16
484 AMEX UTRN Mon, Aug 24, 2020 29.91 30.19 29.91 30.19
483 AMEX UTRN Fri, Aug 21, 2020 29.65 29.82 29.65 29.82
482 AMEX UTRN Thu, Aug 20, 2020 29.78 29.85 29.70 29.77
481 AMEX UTRN Wed, Aug 19, 2020 30.00 30.11 29.94 29.95
480 AMEX UTRN Tue, Aug 18, 2020 30.01 30.06 29.83 30.00
479 AMEX UTRN Mon, Aug 17, 2020 29.97 29.97 29.89 29.91
478 AMEX UTRN Fri, Aug 14, 2020 29.84 29.84 29.68 29.69
477 AMEX UTRN Thu, Aug 13, 2020 29.75 29.76 29.62 29.75
476 AMEX UTRN Wed, Aug 12, 2020 29.72 29.86 29.72 29.78
475 AMEX UTRN Tue, Aug 11, 2020 29.50 29.84 29.50 29.57
474 AMEX UTRN Mon, Aug 10, 2020 29.27 29.40 29.17 29.32
473 AMEX UTRN Fri, Aug 7, 2020 28.87 29.25 28.87 29.25
472 AMEX UTRN Thu, Aug 6, 2020 28.77 28.88 28.73 28.81
471 AMEX UTRN Wed, Aug 5, 2020 28.77 29.06 28.77 28.89
470 AMEX UTRN Tue, Aug 4, 2020 28.30 28.59 28.30 28.56
469 AMEX UTRN Mon, Aug 3, 2020 28.04 28.41 27.99 28.30
468 AMEX UTRN Fri, Jul 31, 2020 28.03 28.13 27.62 28.01
467 AMEX UTRN Thu, Jul 30, 2020 28.25 28.25 27.74 28.06
466 AMEX UTRN Wed, Jul 29, 2020 28.56 28.67 28.54 28.67
465 AMEX UTRN Tue, Jul 28, 2020 28.44 28.55 28.42 28.43
464 AMEX UTRN Mon, Jul 27, 2020 28.09 28.24 28.09 28.22
463 AMEX UTRN Fri, Jul 24, 2020 28.27 28.38 28.18 28.23
462 AMEX UTRN Thu, Jul 23, 2020 28.49 28.60 28.29 28.36
461 AMEX UTRN Wed, Jul 22, 2020 28.47 28.55 28.41 28.55
460 AMEX UTRN Tue, Jul 21, 2020 28.50 28.53 28.29 28.29
459 AMEX UTRN Mon, Jul 20, 2020 28.20 28.37 28.20 28.34
458 AMEX UTRN Fri, Jul 17, 2020 28.01 28.33 28.01 28.33
457 AMEX UTRN Thu, Jul 16, 2020 28.13 28.13 27.93 28.02
456 AMEX UTRN Wed, Jul 15, 2020 28.00 28.30 28.00 28.22
455 AMEX UTRN Tue, Jul 14, 2020 27.41 27.82 27.41 27.82
454 AMEX UTRN Mon, Jul 13, 2020 27.22 27.62 27.22 27.22
453 AMEX UTRN Fri, Jul 10, 2020 27.11 27.24 27.11 27.24
452 AMEX UTRN Thu, Jul 9, 2020 27.35 27.35 26.79 27.02
451 AMEX UTRN Wed, Jul 8, 2020 27.11 27.32 27.11 27.30
450 AMEX UTRN Tue, Jul 7, 2020 27.04 27.30 27.01 27.17
449 AMEX UTRN Mon, Jul 6, 2020 27.42 27.42 27.04 27.13
448 AMEX UTRN Thu, Jul 2, 2020 27.37 27.37 27.04 27.04
447 AMEX UTRN Wed, Jul 1, 2020 27.10 27.11 27.03 27.05
446 AMEX UTRN Tue, Jun 30, 2020 26.75 27.10 26.73 27.10
445 AMEX UTRN Mon, Jun 29, 2020 26.32 26.53 26.32 26.52
444 AMEX UTRN Fri, Jun 26, 2020 26.41 26.41 26.17 26.25
443 AMEX UTRN Thu, Jun 25, 2020 26.18 26.56 26.08 26.56
442 AMEX UTRN Wed, Jun 24, 2020 26.52 26.65 26.26 26.39
441 AMEX UTRN Tue, Jun 23, 2020 27.05 27.05 26.79 26.79
440 AMEX UTRN Mon, Jun 22, 2020 26.99 27.02 26.96 26.96
439 AMEX UTRN Fri, Jun 19, 2020 27.10 27.25 26.86 26.86
438 AMEX UTRN Thu, Jun 18, 2020 27.09 27.16 26.96 27.08
437 AMEX UTRN Wed, Jun 17, 2020 27.59 27.59 27.30 27.32
436 AMEX UTRN Tue, Jun 16, 2020 27.42 27.45 27.23 27.34
435 AMEX UTRN Mon, Jun 15, 2020 25.94 26.86 25.94 26.81
434 AMEX UTRN Fri, Jun 12, 2020 27.17 27.17 26.10 26.55
433 AMEX UTRN Thu, Jun 11, 2020 27.00 27.28 26.47 26.52
432 AMEX UTRN Wed, Jun 10, 2020 28.11 28.16 27.75 27.82
431 AMEX UTRN Tue, Jun 9, 2020 28.74 28.74 28.31 28.36
430 AMEX UTRN Mon, Jun 8, 2020 28.65 28.96 28.65 28.95
429 AMEX UTRN Fri, Jun 5, 2020 28.27 28.64 28.27 28.53
428 AMEX UTRN Thu, Jun 4, 2020 27.23 27.42 27.21 27.39
427 AMEX UTRN Wed, Jun 3, 2020 27.30 27.52 27.30 27.46
426 AMEX UTRN Tue, Jun 2, 2020 27.19 27.26 27.19 27.26
425 AMEX UTRN Mon, Jun 1, 2020 27.18 27.24 27.09 27.21
424 AMEX UTRN Fri, May 29, 2020 26.74 27.10 26.74 27.10
423 AMEX UTRN Thu, May 28, 2020 26.96 27.04 26.84 26.84
422 AMEX UTRN Wed, May 27, 2020 26.18 26.65 26.18 26.65
421 AMEX UTRN Tue, May 26, 2020 26.47 26.47 26.06 26.06
420 AMEX UTRN Fri, May 22, 2020 25.79 26.07 25.79 26.07
419 AMEX UTRN Thu, May 21, 2020 25.95 25.95 25.79 25.79
418 AMEX UTRN Wed, May 20, 2020 26.09 26.18 26.09 26.09
417 AMEX UTRN Tue, May 19, 2020 26.15 26.27 25.95 25.95
416 AMEX UTRN Mon, May 18, 2020 26.05 26.28 26.02 26.23
415 AMEX UTRN Fri, May 15, 2020 25.32 25.47 25.30 25.47
414 AMEX UTRN Thu, May 14, 2020 24.78 25.27 24.74 25.24
413 AMEX UTRN Wed, May 13, 2020 25.52 25.52 25.03 25.12
412 AMEX UTRN Tue, May 12, 2020 26.20 26.20 25.61 25.61
411 AMEX UTRN Mon, May 11, 2020 25.81 26.21 25.81 26.15
410 AMEX UTRN Fri, May 8, 2020 26.13 26.28 26.08 26.28
409 AMEX UTRN Thu, May 7, 2020 25.80 25.94 25.68 25.68
408 AMEX UTRN Wed, May 6, 2020 25.69 25.73 25.50 25.52
407 AMEX UTRN Tue, May 5, 2020 25.73 25.87 25.73 25.82
406 AMEX UTRN Mon, May 4, 2020 25.28 25.45 25.26 25.42
405 AMEX UTRN Fri, May 1, 2020 25.75 25.84 25.47 25.59
404 AMEX UTRN Thu, Apr 30, 2020 25.91 26.32 25.91 26.22
403 AMEX UTRN Wed, Apr 29, 2020 26.25 26.55 26.08 26.42
402 AMEX UTRN Tue, Apr 28, 2020 26.23 26.23 25.77 25.83
401 AMEX UTRN Mon, Apr 27, 2020 25.03 25.55 25.03 25.52
400 AMEX UTRN Fri, Apr 24, 2020 24.74 24.93 24.63 24.93
399 AMEX UTRN Thu, Apr 23, 2020 24.82 25.07 24.58 24.58
398 AMEX UTRN Wed, Apr 22, 2020 24.69 24.93 24.69 24.82
397 AMEX UTRN Tue, Apr 21, 2020 24.65 24.83 24.50 24.56
396 AMEX UTRN Mon, Apr 20, 2020 25.14 25.64 25.09 25.18
395 AMEX UTRN Fri, Apr 17, 2020 25.28 25.82 25.25 25.82
394 AMEX UTRN Thu, Apr 16, 2020 24.83 24.83 24.31 24.63
393 AMEX UTRN Wed, Apr 15, 2020 25.24 25.24 24.48 24.68
392 AMEX UTRN Tue, Apr 14, 2020 26.09 26.27 25.75 25.94
391 AMEX UTRN Mon, Apr 13, 2020 26.08 26.08 24.98 25.41
390 AMEX UTRN Thu, Apr 9, 2020 25.79 26.78 25.31 26.26
389 AMEX UTRN Wed, Apr 8, 2020 23.51 24.91 23.51 24.91
388 AMEX UTRN Tue, Apr 7, 2020 23.74 24.99 23.04 23.16
387 AMEX UTRN Mon, Apr 6, 2020 20.94 22.10 20.94 22.05
386 AMEX UTRN Fri, Apr 3, 2020 19.81 20.09 19.71 20.09
385 AMEX UTRN Thu, Apr 2, 2020 21.07 21.07 20.32 20.32
384 AMEX UTRN Wed, Apr 1, 2020 20.40 20.72 20.40 20.61
383 AMEX UTRN Tue, Mar 31, 2020 21.33 21.33 21.13 21.15
382 AMEX UTRN Mon, Mar 30, 2020 20.81 21.40 20.81 21.38
381 AMEX UTRN Fri, Mar 27, 2020 20.41 20.98 20.40 20.58
380 AMEX UTRN Thu, Mar 26, 2020 20.38 20.86 20.38 20.86
379 AMEX UTRN Wed, Mar 25, 2020 19.11 20.34 18.69 19.74
378 AMEX UTRN Tue, Mar 24, 2020 17.73 18.81 17.73 18.81
377 AMEX UTRN Mon, Mar 23, 2020 16.96 16.96 16.15 16.47
376 AMEX UTRN Fri, Mar 20, 2020 18.21 18.21 16.99 17.09
375 AMEX UTRN Thu, Mar 19, 2020 16.21 17.91 16.21 17.78
374 AMEX UTRN Wed, Mar 18, 2020 16.54 17.19 15.88 16.66
373 AMEX UTRN Tue, Mar 17, 2020 17.82 18.40 17.05 18.11
372 AMEX UTRN Mon, Mar 16, 2020 17.34 19.04 16.82 17.26
371 AMEX UTRN Fri, Mar 13, 2020 19.40 20.13 19.02 20.13
370 AMEX UTRN Thu, Mar 12, 2020 19.42 19.54 18.29 18.29
369 AMEX UTRN Wed, Mar 11, 2020 21.80 21.80 21.22 21.31
368 AMEX UTRN Tue, Mar 10, 2020 22.07 22.39 21.38 22.39
367 AMEX UTRN Mon, Mar 9, 2020 21.60 21.98 21.38 21.45
366 AMEX UTRN Fri, Mar 6, 2020 23.18 23.51 22.75 23.38
365 AMEX UTRN Thu, Mar 5, 2020 24.14 24.14 23.62 23.62
364 AMEX UTRN Wed, Mar 4, 2020 24.14 24.80 24.12 24.80
363 AMEX UTRN Tue, Mar 3, 2020 23.87 24.32 23.54 23.68
362 AMEX UTRN Mon, Mar 2, 2020 22.89 24.04 22.89 24.04
361 AMEX UTRN Fri, Feb 28, 2020 23.24 23.24 22.39 22.75
360 AMEX UTRN Thu, Feb 27, 2020 23.99 24.27 23.48 23.48
359 AMEX UTRN Wed, Feb 26, 2020 24.76 24.94 24.43 24.43
358 AMEX UTRN Tue, Feb 25, 2020 25.46 25.50 24.63 24.65
357 AMEX UTRN Mon, Feb 24, 2020 25.73 25.92 25.47 25.60
356 AMEX UTRN Fri, Feb 21, 2020 26.56 26.56 26.29 26.37
355 AMEX UTRN Thu, Feb 20, 2020 26.53 26.72 26.45 26.49
354 AMEX UTRN Wed, Feb 19, 2020 26.70 26.70 26.56 26.59
353 AMEX UTRN Tue, Feb 18, 2020 26.48 26.62 26.48 26.55
352 AMEX UTRN Fri, Feb 14, 2020 26.50 26.59 26.50 26.59
351 AMEX UTRN Thu, Feb 13, 2020 26.01 26.41 26.01 26.35
350 AMEX UTRN Wed, Feb 12, 2020 26.17 26.20 26.08 26.11
349 AMEX UTRN Tue, Feb 11, 2020 26.07 26.12 25.96 25.96
348 AMEX UTRN Mon, Feb 10, 2020 26.02 26.02 25.78 25.86
347 AMEX UTRN Fri, Feb 7, 2020 25.96 26.01 25.83 25.85
346 AMEX UTRN Thu, Feb 6, 2020 26.34 26.34 26.05 26.08
345 AMEX UTRN Wed, Feb 5, 2020 26.00 26.23 26.00 26.16
344 AMEX UTRN Tue, Feb 4, 2020 25.60 25.81 25.60 25.78
343 AMEX UTRN Mon, Feb 3, 2020 25.45 25.76 25.31 25.36
342 AMEX UTRN Fri, Jan 31, 2020 25.85 25.93 25.25 25.39
341 AMEX UTRN Thu, Jan 30, 2020 25.84 26.01 25.71 26.01
340 AMEX UTRN Wed, Jan 29, 2020 26.46 26.46 26.15 26.16
339 AMEX UTRN Tue, Jan 28, 2020 26.23 26.27 26.18 26.25
338 AMEX UTRN Mon, Jan 27, 2020 26.25 26.25 25.98 26.02
337 AMEX UTRN Fri, Jan 24, 2020 26.90 26.90 26.38 26.49
336 AMEX UTRN Thu, Jan 23, 2020 26.71 26.91 26.57 26.87
335 AMEX UTRN Wed, Jan 22, 2020 26.93 27.08 26.84 26.84
334 AMEX UTRN Tue, Jan 21, 2020 26.99 26.99 26.89 26.89
333 AMEX UTRN Fri, Jan 17, 2020 27.24 27.24 27.08 27.16
332 AMEX UTRN Thu, Jan 16, 2020 26.86 27.02 26.86 27.02
331 AMEX UTRN Wed, Jan 15, 2020 26.91 27.00 26.70 26.75
330 AMEX UTRN Tue, Jan 14, 2020 26.86 27.01 26.86 26.95
329 AMEX UTRN Mon, Jan 13, 2020 27.01 27.01 26.82 26.98
328 AMEX UTRN Fri, Jan 10, 2020 26.97 27.08 26.87 26.89
327 AMEX UTRN Thu, Jan 9, 2020 27.24 27.24 26.93 26.99
326 AMEX UTRN Wed, Jan 8, 2020 27.13 27.13 26.90 27.00
325 AMEX UTRN Tue, Jan 7, 2020 27.00 27.00 26.79 26.92
324 AMEX UTRN Mon, Jan 6, 2020 26.90 26.93 26.77 26.88
323 AMEX UTRN Fri, Jan 3, 2020 26.95 27.07 26.88 27.07
322 AMEX UTRN Thu, Jan 2, 2020 27.10 27.20 27.04 27.18
321 AMEX UTRN Tue, Dec 31, 2019 27.00 27.11 26.95 27.03
320 AMEX UTRN Mon, Dec 30, 2019 27.06 27.13 27.00 27.01
319 AMEX UTRN Fri, Dec 27, 2019 27.31 27.31 27.07 27.09
318 AMEX UTRN Thu, Dec 26, 2019 27.25 27.25 27.10 27.16
317 AMEX UTRN Tue, Dec 24, 2019 27.14 27.30 26.97 27.16
316 AMEX UTRN Mon, Dec 23, 2019 28.27 28.27 28.10 27.10
315 AMEX UTRN Fri, Dec 20, 2019 28.11 28.21 28.07 28.10
314 AMEX UTRN Thu, Dec 19, 2019 28.00 28.01 27.90 28.00
313 AMEX UTRN Wed, Dec 18, 2019 27.98 27.98 27.86 27.93
312 AMEX UTRN Tue, Dec 17, 2019 27.98 27.98 27.86 27.92
311 AMEX UTRN Mon, Dec 16, 2019 27.95 27.98 27.85 27.88
310 AMEX UTRN Fri, Dec 13, 2019 27.65 27.78 27.57 27.78
309 AMEX UTRN Thu, Dec 12, 2019 27.52 27.72 27.42 27.66
308 AMEX UTRN Wed, Dec 11, 2019 27.59 27.59 27.37 27.41
307 AMEX UTRN Tue, Dec 10, 2019 27.63 27.65 27.36 27.36
306 AMEX UTRN Mon, Dec 9, 2019 27.50 27.50 27.47 27.48
305 AMEX UTRN Fri, Dec 6, 2019 27.68 27.68 27.39 27.48
304 AMEX UTRN Thu, Dec 5, 2019 27.41 27.41 27.16 27.24
303 AMEX UTRN Wed, Dec 4, 2019 27.48 27.48 27.25 27.27
302 AMEX UTRN Tue, Dec 3, 2019 27.29 27.29 27.11 27.24
301 AMEX UTRN Mon, Dec 2, 2019 27.72 27.72 27.36 27.38
300 AMEX UTRN Fri, Nov 29, 2019 27.84 27.84 27.72 27.72
299 AMEX UTRN Wed, Nov 27, 2019 27.85 27.85 27.67 27.84
298 AMEX UTRN Tue, Nov 26, 2019 27.83 27.83 27.55 27.67
297 AMEX UTRN Mon, Nov 25, 2019 27.58 27.64 27.46 27.61
296 AMEX UTRN Fri, Nov 22, 2019 27.24 27.36 27.24 27.33
295 AMEX UTRN Thu, Nov 21, 2019 27.30 27.30 27.10 27.13
294 AMEX UTRN Wed, Nov 20, 2019 27.28 27.28 27.09 27.16
293 AMEX UTRN Tue, Nov 19, 2019 27.31 27.31 27.23 27.31
292 AMEX UTRN Mon, Nov 18, 2019 27.29 27.34 27.28 27.28
291 AMEX UTRN Fri, Nov 15, 2019 27.23 27.27 27.23 27.24
290 AMEX UTRN Thu, Nov 14, 2019 27.15 27.16 27.09 27.16
289 AMEX UTRN Wed, Nov 13, 2019 27.01 27.09 26.99 27.07
288 AMEX UTRN Tue, Nov 12, 2019 26.87 27.01 26.87 26.93
287 AMEX UTRN Mon, Nov 11, 2019 27.00 27.00 26.88 26.88
286 AMEX UTRN Fri, Nov 8, 2019 27.00 27.03 26.94 27.00
285 AMEX UTRN Thu, Nov 7, 2019 27.21 27.21 26.98 26.98
284 AMEX UTRN Wed, Nov 6, 2019 27.07 27.07 26.96 27.01
283 AMEX UTRN Tue, Nov 5, 2019 26.93 26.96 26.78 26.92
282 AMEX UTRN Mon, Nov 4, 2019 27.30 27.30 27.04 27.07
281 AMEX UTRN Fri, Nov 1, 2019 27.11 27.11 26.99 27.05
280 AMEX UTRN Thu, Oct 31, 2019 26.98 26.98 26.88 26.95
279 AMEX UTRN Wed, Oct 30, 2019 26.72 26.85 26.72 26.85
278 AMEX UTRN Tue, Oct 29, 2019 27.04 27.04 26.85 26.90
277 AMEX UTRN Mon, Oct 28, 2019 26.96 26.98 26.90 26.92
276 AMEX UTRN Fri, Oct 25, 2019 26.66 26.78 26.66 26.74
275 AMEX UTRN Thu, Oct 24, 2019 26.80 26.80 26.54 26.68
274 AMEX UTRN Wed, Oct 23, 2019 26.67 26.68 26.55 26.62
273 AMEX UTRN Tue, Oct 22, 2019 26.56 26.56 26.56 26.56
272 AMEX UTRN Mon, Oct 21, 2019 26.51 26.61 26.50 26.58
271 AMEX UTRN Fri, Oct 18, 2019 26.58 26.61 26.54 26.59
270 AMEX UTRN Thu, Oct 17, 2019 26.62 26.62 26.55 26.55
269 AMEX UTRN Wed, Oct 16, 2019 26.60 26.67 26.52 26.52
268 AMEX UTRN Tue, Oct 15, 2019 26.54 26.57 26.53 26.53
267 AMEX UTRN Mon, Oct 14, 2019 26.51 26.51 26.38 26.38
266 AMEX UTRN Fri, Oct 11, 2019 26.35 26.59 26.35 26.46
265 AMEX UTRN Thu, Oct 10, 2019 25.97 26.06 25.89 26.00
264 AMEX UTRN Wed, Oct 9, 2019 25.95 25.95 25.82 25.84
263 AMEX UTRN Tue, Oct 8, 2019 25.71 25.77 25.71 25.72
262 AMEX UTRN Mon, Oct 7, 2019 25.97 25.97 25.95 25.95
261 AMEX UTRN Fri, Oct 4, 2019 25.82 26.02 25.82 26.02
260 AMEX UTRN Thu, Oct 3, 2019 25.47 25.67 25.47 25.60
259 AMEX UTRN Wed, Oct 2, 2019 25.70 25.70 25.46 25.52
258 AMEX UTRN Tue, Oct 1, 2019 26.50 26.50 26.06 26.10
257 AMEX UTRN Mon, Sep 30, 2019 26.27 26.38 26.27 26.31
256 AMEX UTRN Fri, Sep 27, 2019 26.42 26.42 26.14 26.14
255 AMEX UTRN Thu, Sep 26, 2019 26.41 26.42 26.37 26.42
254 AMEX UTRN Wed, Sep 25, 2019 26.50 26.63 26.48 26.60
253 AMEX UTRN Tue, Sep 24, 2019 26.71 26.71 26.47 26.47
252 AMEX UTRN Mon, Sep 23, 2019 26.58 26.68 26.58 26.63
251 AMEX UTRN Fri, Sep 20, 2019 26.68 26.81 26.61 26.63
250 AMEX UTRN Thu, Sep 19, 2019 26.73 26.86 26.70 26.70
249 AMEX UTRN Wed, Sep 18, 2019 26.76 26.76 26.59 26.71
248 AMEX UTRN Tue, Sep 17, 2019 26.64 26.65 26.55 26.65
247 AMEX UTRN Mon, Sep 16, 2019 26.38 26.44 26.33 26.44
246 AMEX UTRN Fri, Sep 13, 2019 26.39 26.48 26.32 26.32
245 AMEX UTRN Thu, Sep 12, 2019 26.52 26.52 26.38 26.41
244 AMEX UTRN Wed, Sep 11, 2019 26.25 26.25 26.25 26.25
243 AMEX UTRN Tue, Sep 10, 2019 25.82 26.04 25.82 26.04
242 AMEX UTRN Mon, Sep 9, 2019 26.35 26.35 26.05 26.05
241 AMEX UTRN Fri, Sep 6, 2019 25.97 26.18 25.97 26.10
240 AMEX UTRN Thu, Sep 5, 2019 25.91 25.97 25.91 25.97
239 AMEX UTRN Wed, Sep 4, 2019 25.49 25.60 25.48 25.60
238 AMEX UTRN Tue, Sep 3, 2019 25.38 25.38 25.32 25.36
237 AMEX UTRN Fri, Aug 30, 2019 25.63 25.67 25.62 25.62
236 AMEX UTRN Thu, Aug 29, 2019 25.34 25.53 25.34 25.53
235 AMEX UTRN Wed, Aug 28, 2019 25.09 25.20 24.99 25.20
234 AMEX UTRN Tue, Aug 27, 2019 25.25 25.25 25.02 25.02
233 AMEX UTRN Mon, Aug 26, 2019 24.97 25.05 24.97 25.05
232 AMEX UTRN Fri, Aug 23, 2019 25.36 25.44 24.79 24.79
231 AMEX UTRN Thu, Aug 22, 2019 25.69 25.69 25.50 25.57
230 AMEX UTRN Wed, Aug 21, 2019 25.63 25.68 25.55 25.60
229 AMEX UTRN Tue, Aug 20, 2019 25.92 25.92 25.47 25.47
228 AMEX UTRN Mon, Aug 19, 2019 25.84 25.94 25.83 25.87
227 AMEX UTRN Fri, Aug 16, 2019 25.40 25.62 25.40 25.57
226 AMEX UTRN Thu, Aug 15, 2019 25.33 25.33 24.98 25.11
225 AMEX UTRN Wed, Aug 14, 2019 25.74 25.75 25.45 25.46
224 AMEX UTRN Tue, Aug 13, 2019 26.16 26.28 26.14 26.14
223 AMEX UTRN Mon, Aug 12, 2019 25.98 26.08 25.81 25.90
222 AMEX UTRN Fri, Aug 9, 2019 26.26 26.26 26.10 26.21
221 AMEX UTRN Thu, Aug 8, 2019 26.19 26.35 26.17 26.35
220 AMEX UTRN Wed, Aug 7, 2019 25.34 25.96 25.34 25.85
219 AMEX UTRN Tue, Aug 6, 2019 25.41 25.70 25.41 25.67
218 AMEX UTRN Mon, Aug 5, 2019 25.47 25.47 25.13 25.21
217 AMEX UTRN Fri, Aug 2, 2019 25.86 25.86 25.72 25.74
216 AMEX UTRN Thu, Aug 1, 2019 26.06 26.06 25.85 25.85
215 AMEX UTRN Wed, Jul 31, 2019 26.04 26.08 25.73 25.79
214 AMEX UTRN Tue, Jul 30, 2019 25.97 26.05 25.97 26.05
213 AMEX UTRN Mon, Jul 29, 2019 25.89 25.94 25.89 25.94
212 AMEX UTRN Fri, Jul 26, 2019 25.81 25.94 25.81 25.94
211 AMEX UTRN Thu, Jul 25, 2019 25.90 25.90 25.81 25.81
210 AMEX UTRN Wed, Jul 24, 2019 25.76 25.91 25.76 25.90
209 AMEX UTRN Tue, Jul 23, 2019 25.70 25.78 25.70 25.78
208 AMEX UTRN Mon, Jul 22, 2019 25.61 25.68 25.61 25.64
207 AMEX UTRN Fri, Jul 19, 2019 26.11 26.11 25.71 25.71
206 AMEX UTRN Thu, Jul 18, 2019 25.74 25.92 25.74 25.92
205 AMEX UTRN Wed, Jul 17, 2019 26.04 26.04 25.80 25.80
204 AMEX UTRN Tue, Jul 16, 2019 26.41 26.41 26.26 26.27
203 AMEX UTRN Mon, Jul 15, 2019 26.12 26.15 26.10 26.15
202 AMEX UTRN Fri, Jul 12, 2019 26.11 26.21 26.11 26.21
201 AMEX UTRN Thu, Jul 11, 2019 25.71 25.84 25.65 25.84
200 AMEX UTRN Wed, Jul 10, 2019 25.92 25.94 25.82 25.82
199 AMEX UTRN Tue, Jul 9, 2019 25.82 25.88 25.81 25.88
198 AMEX UTRN Mon, Jul 8, 2019 25.94 25.94 25.85 25.94
197 AMEX UTRN Fri, Jul 5, 2019 25.84 26.05 25.84 26.02
196 AMEX UTRN Wed, Jul 3, 2019 26.09 26.09 26.08 26.08
195 AMEX UTRN Tue, Jul 2, 2019 25.88 25.88 25.86 25.86
194 AMEX UTRN Mon, Jul 1, 2019 25.89 25.92 25.81 25.92
193 AMEX UTRN Fri, Jun 28, 2019 25.66 25.66 25.62 25.62
192 AMEX UTRN Thu, Jun 27, 2019 25.45 25.49 25.45 25.49
191 AMEX UTRN Wed, Jun 26, 2019 25.52 25.52 25.37 25.37
190 AMEX UTRN Tue, Jun 25, 2019 25.61 25.64 25.52 25.52
189 AMEX UTRN Mon, Jun 24, 2019 25.60 25.67 25.59 25.59
188 AMEX UTRN Fri, Jun 21, 2019 25.64 25.67 25.57 25.65
187 AMEX UTRN Thu, Jun 20, 2019 25.96 25.96 25.66 25.79
186 AMEX UTRN Wed, Jun 19, 2019 25.60 25.61 25.52 25.52
185 AMEX UTRN Tue, Jun 18, 2019 25.52 25.61 25.47 25.47
184 AMEX UTRN Mon, Jun 17, 2019 25.35 25.36 25.25 25.25
183 AMEX UTRN Fri, Jun 14, 2019 25.19 25.28 25.18 25.28
182 AMEX UTRN Thu, Jun 13, 2019 25.06 25.31 25.06 25.29
181 AMEX UTRN Wed, Jun 12, 2019 25.10 25.14 25.07 25.07
180 AMEX UTRN Tue, Jun 11, 2019 25.14 25.14 25.01 25.05
179 AMEX UTRN Mon, Jun 10, 2019 25.06 25.13 25.03 25.08
178 AMEX UTRN Fri, Jun 7, 2019 25.20 25.24 25.10 25.10
177 AMEX UTRN Thu, Jun 6, 2019 25.00 25.05 24.92 25.02
176 AMEX UTRN Wed, Jun 5, 2019 25.00 25.00 24.81 24.93
175 AMEX UTRN Tue, Jun 4, 2019 24.62 24.75 24.61 24.75
174 AMEX UTRN Mon, Jun 3, 2019 24.38 24.38 24.23 24.29
173 AMEX UTRN Fri, May 31, 2019 24.30 24.43 24.26 24.26
172 AMEX UTRN Thu, May 30, 2019 24.60 24.67 24.52 24.59
171 AMEX UTRN Wed, May 29, 2019 24.83 24.83 24.48 24.59
170 AMEX UTRN Tue, May 28, 2019 25.19 25.19 24.91 24.91
169 AMEX UTRN Fri, May 24, 2019 25.32 25.35 25.22 25.22
168 AMEX UTRN Thu, May 23, 2019 25.66 25.66 25.17 25.33
167 AMEX UTRN Wed, May 22, 2019 26.02 26.02 25.81 25.85
166 AMEX UTRN Tue, May 21, 2019 25.80 26.03 25.80 26.03
165 AMEX UTRN Mon, May 20, 2019 25.59 25.78 25.54 25.67
164 AMEX UTRN Fri, May 17, 2019 26.02 26.14 25.90 25.90
163 AMEX UTRN Thu, May 16, 2019 26.13 26.26 26.11 26.11
162 AMEX UTRN Wed, May 15, 2019 25.80 26.07 25.80 26.02
161 AMEX UTRN Tue, May 14, 2019 25.89 26.05 25.89 25.92
160 AMEX UTRN Mon, May 13, 2019 25.62 25.87 25.62 25.87
159 AMEX UTRN Fri, May 10, 2019 25.63 25.92 25.51 25.92
158 AMEX UTRN Thu, May 9, 2019 25.69 25.75 25.55 25.75
157 AMEX UTRN Wed, May 8, 2019 25.84 25.86 25.75 25.75
156 AMEX UTRN Tue, May 7, 2019 25.99 25.99 25.72 25.81
155 AMEX UTRN Mon, May 6, 2019 25.94 26.14 25.86 26.14
154 AMEX UTRN Fri, May 3, 2019 26.15 26.34 26.11 26.25
153 AMEX UTRN Thu, May 2, 2019 26.10 26.10 25.89 25.89
152 AMEX UTRN Wed, May 1, 2019 26.51 26.51 26.20 26.20
151 AMEX UTRN Tue, Apr 30, 2019 26.25 26.42 26.23 26.41
150 AMEX UTRN Mon, Apr 29, 2019 26.22 26.25 26.15 26.21
149 AMEX UTRN Fri, Apr 26, 2019 26.16 26.16 26.06 26.12
148 AMEX UTRN Thu, Apr 25, 2019 26.07 26.15 26.05 26.12
147 AMEX UTRN Wed, Apr 24, 2019 26.10 26.13 26.01 26.01
146 AMEX UTRN Tue, Apr 23, 2019 26.01 26.11 26.00 26.08
145 AMEX UTRN Mon, Apr 22, 2019 25.97 25.97 25.80 25.88
144 AMEX UTRN Thu, Apr 18, 2019 26.04 26.04 25.78 25.85
143 AMEX UTRN Wed, Apr 17, 2019 26.25 26.25 25.85 25.87
142 AMEX UTRN Tue, Apr 16, 2019 26.16 26.19 26.12 26.12
141 AMEX UTRN Mon, Apr 15, 2019 26.02 26.07 26.01 26.06
140 AMEX UTRN Fri, Apr 12, 2019 26.10 26.10 25.93 25.99
139 AMEX UTRN Thu, Apr 11, 2019 25.85 25.87 25.82 25.87
138 AMEX UTRN Wed, Apr 10, 2019 25.85 25.95 25.85 25.91
137 AMEX UTRN Tue, Apr 9, 2019 25.79 25.83 25.75 25.75
136 AMEX UTRN Mon, Apr 8, 2019 25.99 25.99 25.77 25.86
135 AMEX UTRN Fri, Apr 5, 2019 25.81 25.88 25.79 25.85
134 AMEX UTRN Thu, Apr 4, 2019 25.86 25.86 25.69 25.74
133 AMEX UTRN Wed, Apr 3, 2019 26.05 26.05 25.75 25.81
132 AMEX UTRN Tue, Apr 2, 2019 25.76 25.87 25.73 25.78
131 AMEX UTRN Mon, Apr 1, 2019 25.61 25.79 25.61 25.78
130 AMEX UTRN Fri, Mar 29, 2019 25.55 25.55 25.32 25.35
129 AMEX UTRN Thu, Mar 28, 2019 25.16 25.28 25.09 25.26
128 AMEX UTRN Wed, Mar 27, 2019 25.15 25.15 25.01 25.08
127 AMEX UTRN Tue, Mar 26, 2019 25.13 25.13 25.03 25.12
126 AMEX UTRN Mon, Mar 25, 2019 25.15 25.15 24.96 24.96
125 AMEX UTRN Fri, Mar 22, 2019 25.15 25.15 25.01 25.01
124 AMEX UTRN Thu, Mar 21, 2019 25.19 25.29 25.19 25.23
123 AMEX UTRN Wed, Mar 20, 2019 25.11 25.16 24.95 24.97
122 AMEX UTRN Tue, Mar 19, 2019 25.41 25.41 25.11 25.11
121 AMEX UTRN Mon, Mar 18, 2019 25.23 25.23 25.12 25.16
120 AMEX UTRN Fri, Mar 15, 2019 25.03 25.08 25.01 25.03
119 AMEX UTRN Thu, Mar 14, 2019 24.93 25.02 24.92 25.00
118 AMEX UTRN Wed, Mar 13, 2019 24.88 24.97 24.88 24.93
117 AMEX UTRN Tue, Mar 12, 2019 24.91 24.91 24.81 24.81
116 AMEX UTRN Mon, Mar 11, 2019 24.43 24.81 24.43 24.81
115 AMEX UTRN Fri, Mar 8, 2019 24.33 24.46 24.29 24.46
114 AMEX UTRN Thu, Mar 7, 2019 24.55 24.55 24.41 24.47
113 AMEX UTRN Wed, Mar 6, 2019 24.83 24.83 24.68 24.68
112 AMEX UTRN Tue, Mar 5, 2019 25.00 25.00 24.80 24.80
111 AMEX UTRN Mon, Mar 4, 2019 25.23 25.28 24.85 25.00
110 AMEX UTRN Fri, Mar 1, 2019 25.19 25.20 25.18 25.20
109 AMEX UTRN Thu, Feb 28, 2019 25.07 25.07 24.96 25.01
108 AMEX UTRN Wed, Feb 27, 2019 24.86 25.04 24.86 25.03
107 AMEX UTRN Tue, Feb 26, 2019 24.97 24.97 24.89 24.91
106 AMEX UTRN Mon, Feb 25, 2019 25.05 25.07 24.90 24.94
105 AMEX UTRN Fri, Feb 22, 2019 27.08 27.08 24.67 24.85
104 AMEX UTRN Thu, Feb 21, 2019 24.80 24.80 24.56 24.62
103 AMEX UTRN Wed, Feb 20, 2019 24.70 24.77 24.54 24.69
102 AMEX UTRN Tue, Feb 19, 2019 24.56 24.63 24.43 24.60
101 AMEX UTRN Fri, Feb 15, 2019 24.38 24.48 24.38 24.45
100 AMEX UTRN Thu, Feb 14, 2019 24.28 24.32 24.05 24.24
99 AMEX UTRN Wed, Feb 13, 2019 24.45 24.45 24.31 24.31
98 AMEX UTRN Tue, Feb 12, 2019 24.37 24.39 24.36 24.36
97 AMEX UTRN Mon, Feb 11, 2019 23.90 24.01 23.90 23.97
96 AMEX UTRN Fri, Feb 8, 2019 23.75 23.80 23.63 23.80
95 AMEX UTRN Thu, Feb 7, 2019 24.02 24.02 23.83 23.92
94 AMEX UTRN Wed, Feb 6, 2019 23.69 23.74 23.68 23.72
93 AMEX UTRN Tue, Feb 5, 2019 23.63 23.72 23.63 23.72
92 AMEX UTRN Mon, Feb 4, 2019 23.58 23.59 23.58 23.59
91 AMEX UTRN Fri, Feb 1, 2019 23.41 23.41 23.41 23.41
90 AMEX UTRN Thu, Jan 31, 2019 23.17 23.32 23.15 23.32
89 AMEX UTRN Wed, Jan 30, 2019 22.86 23.06 22.86 23.06
88 AMEX UTRN Tue, Jan 29, 2019 22.78 22.90 22.77 22.89
87 AMEX UTRN Mon, Jan 28, 2019 22.88 22.88 22.82 22.82
86 AMEX UTRN Fri, Jan 25, 2019 22.98 22.98 22.88 22.89
85 AMEX UTRN Thu, Jan 24, 2019 22.92 22.95 22.80 22.89
84 AMEX UTRN Wed, Jan 23, 2019 22.96 22.97 22.96 22.97
83 AMEX UTRN Tue, Jan 22, 2019 23.00 23.00 22.88 22.88
82 AMEX UTRN Fri, Jan 18, 2019 23.32 23.37 23.25 23.27
81 AMEX UTRN Thu, Jan 17, 2019 22.86 22.91 22.86 22.91
80 AMEX UTRN Wed, Jan 16, 2019 22.71 22.80 22.71 22.77
79 AMEX UTRN Tue, Jan 15, 2019 22.60 22.66 22.60 22.66
78 AMEX UTRN Mon, Jan 14, 2019 22.42 22.42 22.39 22.39
77 AMEX UTRN Fri, Jan 11, 2019 22.39 22.44 22.39 22.44
76 AMEX UTRN Thu, Jan 10, 2019 22.20 22.38 22.20 22.38
75 AMEX UTRN Wed, Jan 9, 2019 22.17 22.17 22.17 22.17
74 AMEX UTRN Tue, Jan 8, 2019 21.94 22.12 21.94 22.12
73 AMEX UTRN Mon, Jan 7, 2019 21.91 22.04 21.91 21.96
72 AMEX UTRN Fri, Jan 4, 2019 21.71 21.89 21.71 21.89
71 AMEX UTRN Thu, Jan 3, 2019 21.35 21.35 21.34 21.34
70 AMEX UTRN Wed, Jan 2, 2019 21.12 21.41 21.12 21.41
69 AMEX UTRN Mon, Dec 31, 2018 21.25 21.33 21.24 21.28
68 AMEX UTRN Fri, Dec 28, 2018 21.22 21.34 21.16 21.16
67 AMEX UTRN Thu, Dec 27, 2018 20.70 21.17 20.70 21.17
66 AMEX UTRN Wed, Dec 26, 2018 20.34 20.98 20.34 20.98
65 AMEX UTRN Mon, Dec 24, 2018 20.36 20.42 20.20 20.20
64 AMEX UTRN Fri, Dec 21, 2018 21.10 21.10 20.81 20.81
63 AMEX UTRN Thu, Dec 20, 2018 21.07 21.07 21.03 21.03
62 AMEX UTRN Wed, Dec 19, 2018 21.40 21.40 21.40 21.40
61 AMEX UTRN Tue, Dec 18, 2018 21.86 21.86 21.50 21.60
60 AMEX UTRN Mon, Dec 17, 2018 21.82 21.83 21.75 21.79
59 AMEX UTRN Fri, Dec 14, 2018 22.21 22.22 22.21 22.22
58 AMEX UTRN Thu, Dec 13, 2018 22.54 22.56 22.54 22.56
57 AMEX UTRN Wed, Dec 12, 2018 22.51 22.51 22.43 22.43
56 AMEX UTRN Tue, Dec 11, 2018 22.35 22.38 22.29 22.35
55 AMEX UTRN Mon, Dec 10, 2018 22.02 22.37 22.02 22.37
54 AMEX UTRN Fri, Dec 7, 2018 0.00 0.00 0.00 23.12
53 AMEX UTRN Thu, Dec 6, 2018 0.00 0.00 0.00 23.12
52 AMEX UTRN Tue, Dec 4, 2018 23.15 23.15 23.11 23.12
51 AMEX UTRN Mon, Dec 3, 2018 0.00 0.00 0.00 22.96
50 AMEX UTRN Fri, Nov 30, 2018 22.96 22.97 22.96 22.96
49 AMEX UTRN Thu, Nov 29, 2018 22.80 22.80 22.80 22.80
48 AMEX UTRN Wed, Nov 28, 2018 0.00 0.00 0.00 22.41
47 AMEX UTRN Tue, Nov 27, 2018 22.42 22.42 22.41 22.41
46 AMEX UTRN Mon, Nov 26, 2018 22.48 22.48 22.38 22.38
45 AMEX UTRN Fri, Nov 23, 2018 22.18 22.25 22.18 22.25
44 AMEX UTRN Wed, Nov 21, 2018 22.34 22.35 22.32 22.34
43 AMEX UTRN Tue, Nov 20, 2018 22.20 22.20 22.06 22.06
42 AMEX UTRN Mon, Nov 19, 2018 22.66 22.66 22.48 22.48
41 AMEX UTRN Fri, Nov 16, 2018 22.85 22.85 22.85 22.85
40 AMEX UTRN Thu, Nov 15, 2018 22.72 22.84 22.68 22.81
39 AMEX UTRN Wed, Nov 14, 2018 0.00 0.00 0.00 23.17
38 AMEX UTRN Tue, Nov 13, 2018 0.00 0.00 0.00 23.17
37 AMEX UTRN Mon, Nov 12, 2018 23.17 23.17 23.17 23.17
36 AMEX UTRN Fri, Nov 9, 2018 0.00 0.00 0.00 23.17
35 AMEX UTRN Thu, Nov 8, 2018 0.00 0.00 0.00 23.17
34 AMEX UTRN Wed, Nov 7, 2018 0.00 0.00 0.00 23.17
33 AMEX UTRN Tue, Nov 6, 2018 23.17 23.17 23.17 23.17
32 AMEX UTRN Mon, Nov 5, 2018 23.11 23.11 23.11 23.11
31 AMEX UTRN Fri, Nov 2, 2018 0.00 0.00 0.00 22.80
30 AMEX UTRN Thu, Nov 1, 2018 0.00 0.00 0.00 22.80
29 AMEX UTRN Wed, Oct 31, 2018 22.80 22.80 22.80 22.80
28 AMEX UTRN Tue, Oct 30, 2018 0.00 0.00 0.00 22.72
27 AMEX UTRN Mon, Oct 29, 2018 22.72 22.72 22.72 22.72
26 AMEX UTRN Fri, Oct 26, 2018 0.00 0.00 0.00 22.66
25 AMEX UTRN Thu, Oct 25, 2018 22.55 22.66 22.55 22.66
24 AMEX UTRN Wed, Oct 24, 2018 0.00 0.00 0.00 23.10
23 AMEX UTRN Tue, Oct 23, 2018 23.13 23.13 23.10 23.10
22 AMEX UTRN Mon, Oct 22, 2018 23.16 23.16 23.16 23.16
21 AMEX UTRN Fri, Oct 19, 2018 0.00 0.00 0.00 23.49
20 AMEX UTRN Thu, Oct 18, 2018 23.66 23.66 23.49 23.49
19 AMEX UTRN Wed, Oct 17, 2018 0.00 0.00 0.00 23.63
18 AMEX UTRN Tue, Oct 16, 2018 23.56 23.63 23.56 23.63
17 AMEX UTRN Mon, Oct 15, 2018 23.29 23.34 23.29 23.34
16 AMEX UTRN Fri, Oct 12, 2018 23.15 23.15 23.15 23.15
15 AMEX UTRN Thu, Oct 11, 2018 23.17 23.17 23.17 23.17
14 AMEX UTRN Wed, Oct 10, 2018 23.62 23.62 23.62 23.62
13 AMEX UTRN Tue, Oct 9, 2018 24.34 24.34 24.09 24.10
12 AMEX UTRN Mon, Oct 8, 2018 24.30 24.30 24.30 24.30
11 AMEX UTRN Fri, Oct 5, 2018 24.31 24.40 24.31 24.40
10 AMEX UTRN Thu, Oct 4, 2018 24.55 24.55 24.55 24.55
9 AMEX UTRN Wed, Oct 3, 2018 24.82 24.82 24.78 24.78
8 AMEX UTRN Tue, Oct 2, 2018 24.77 24.81 24.77 24.77
7 AMEX UTRN Mon, Oct 1, 2018 24.79 24.80 24.78 24.80
6 AMEX UTRN Fri, Sep 28, 2018 24.61 24.67 24.59 24.63
5 AMEX UTRN Thu, Sep 27, 2018 24.61 24.69 24.60 24.67
4 AMEX UTRN Wed, Sep 26, 2018 24.77 24.77 24.72 24.72
3 AMEX UTRN Tue, Sep 25, 2018 24.87 24.92 24.77 24.80
2 AMEX UTRN Mon, Sep 24, 2018 25.06 25.06 24.85 24.87
1 AMEX UTRN Fri, Sep 21, 2018 25.09 25.10 25.06 25.09
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024