ProShares Trust Ultra VIX Short Term Futures ETF AMEX:UVXY Historical Prices

Below are the 3042 trading days of historical prices for UVXY.

#	Exchange	Symbol	Date	Open	High	Low	Close
3042	AMEX	UVXY	Wed, Mar 6, 2024	6.89	7.29	6.85	7.19
3041	AMEX	UVXY	Tue, Mar 5, 2024	6.86	7.47	6.83	7.17
3040	AMEX	UVXY	Mon, Mar 4, 2024	6.75	6.82	6.69	6.77
3039	AMEX	UVXY	Fri, Mar 1, 2024	6.67	6.83	6.59	6.77
3038	AMEX	UVXY	Thu, Feb 29, 2024	6.72	6.98	6.69	6.76
3037	AMEX	UVXY	Wed, Feb 28, 2024	6.80	6.97	6.76	6.89
3036	AMEX	UVXY	Tue, Feb 27, 2024	6.81	6.85	6.70	6.74
3035	AMEX	UVXY	Mon, Feb 26, 2024	6.96	6.98	6.87	6.91
3034	AMEX	UVXY	Fri, Feb 23, 2024	7.25	7.33	7.01	7.04
3033	AMEX	UVXY	Thu, Feb 22, 2024	7.21	7.47	7.08	7.46
3032	AMEX	UVXY	Wed, Feb 21, 2024	7.83	7.94	7.63	7.66
3031	AMEX	UVXY	Tue, Feb 20, 2024	7.56	8.05	7.52	7.75
3030	AMEX	UVXY	Fri, Feb 16, 2024	7.51	7.59	7.19	7.41
3029	AMEX	UVXY	Thu, Feb 15, 2024	7.39	7.65	7.33	7.43
3028	AMEX	UVXY	Wed, Feb 14, 2024	7.69	7.93	7.46	7.53
3027	AMEX	UVXY	Tue, Feb 13, 2024	7.74	8.91	7.63	8.19
3026	AMEX	UVXY	Mon, Feb 12, 2024	7.10	7.49	7.05	7.38
3025	AMEX	UVXY	Fri, Feb 9, 2024	7.01	7.18	6.94	7.16
3024	AMEX	UVXY	Thu, Feb 8, 2024	7.10	7.26	7.04	7.06
3023	AMEX	UVXY	Wed, Feb 7, 2024	7.07	7.23	7.05	7.14
3022	AMEX	UVXY	Tue, Feb 6, 2024	7.34	7.47	7.15	7.18
3021	AMEX	UVXY	Mon, Feb 5, 2024	7.79	8.04	7.41	7.46
3020	AMEX	UVXY	Fri, Feb 2, 2024	7.86	8.01	7.69	7.90
3019	AMEX	UVXY	Thu, Feb 1, 2024	7.87	8.15	7.69	7.94
3018	AMEX	UVXY	Wed, Jan 31, 2024	7.49	8.13	7.45	8.03
3017	AMEX	UVXY	Tue, Jan 30, 2024	7.57	7.59	7.43	7.48
3016	AMEX	UVXY	Mon, Jan 29, 2024	7.57	7.77	7.53	7.66
3015	AMEX	UVXY	Fri, Jan 26, 2024	7.59	7.69	7.42	7.56
3014	AMEX	UVXY	Thu, Jan 25, 2024	7.48	7.67	7.41	7.65
3013	AMEX	UVXY	Wed, Jan 24, 2024	7.10	7.52	7.10	7.52
3012	AMEX	UVXY	Tue, Jan 23, 2024	7.41	7.43	7.21	7.23
3011	AMEX	UVXY	Mon, Jan 22, 2024	7.79	7.89	7.51	7.58
3010	AMEX	UVXY	Fri, Jan 19, 2024	8.01	8.10	7.85	7.96
3009	AMEX	UVXY	Thu, Jan 18, 2024	8.37	8.69	8.21	8.25
3008	AMEX	UVXY	Wed, Jan 17, 2024	8.63	9.00	8.40	8.69
3007	AMEX	UVXY	Tue, Jan 16, 2024	8.13	8.50	7.97	8.25
3006	AMEX	UVXY	Fri, Jan 12, 2024	7.63	7.89	7.60	7.85
3005	AMEX	UVXY	Thu, Jan 11, 2024	7.55	8.08	7.52	7.65
3004	AMEX	UVXY	Wed, Jan 10, 2024	7.77	7.82	7.66	7.74
3003	AMEX	UVXY	Tue, Jan 9, 2024	8.25	8.26	7.81	7.84
3002	AMEX	UVXY	Mon, Jan 8, 2024	8.42	8.47	7.97	8.14
3001	AMEX	UVXY	Fri, Jan 5, 2024	8.74	8.75	8.30	8.42
3000	AMEX	UVXY	Thu, Jan 4, 2024	8.89	8.93	8.60	8.85
2999	AMEX	UVXY	Wed, Jan 3, 2024	8.64	9.07	8.45	8.87
2998	AMEX	UVXY	Tue, Jan 2, 2024	8.75	8.98	8.33	8.43
2997	AMEX	UVXY	Fri, Dec 29, 2023	8.37	8.73	8.30	8.44
2996	AMEX	UVXY	Thu, Dec 28, 2023	8.37	8.56	8.33	8.41
2995	AMEX	UVXY	Wed, Dec 27, 2023	8.88	8.88	8.42	8.44
2994	AMEX	UVXY	Tue, Dec 26, 2023	9.29	9.39	8.95	8.98
2993	AMEX	UVXY	Fri, Dec 22, 2023	9.62	9.95	9.34	9.35
2992	AMEX	UVXY	Thu, Dec 21, 2023	9.81	10.17	9.58	9.72
2991	AMEX	UVXY	Wed, Dec 20, 2023	9.14	10.22	9.06	10.03
2990	AMEX	UVXY	Tue, Dec 19, 2023	9.09	9.24	9.02	9.22
2989	AMEX	UVXY	Mon, Dec 18, 2023	8.95	9.06	8.92	9.01
2988	AMEX	UVXY	Fri, Dec 15, 2023	8.62	9.02	8.54	8.98
2987	AMEX	UVXY	Thu, Dec 14, 2023	8.45	8.95	8.45	8.57
2986	AMEX	UVXY	Wed, Dec 13, 2023	8.72	8.91	8.55	8.62
2985	AMEX	UVXY	Tue, Dec 12, 2023	9.00	9.07	8.70	8.79
2984	AMEX	UVXY	Mon, Dec 11, 2023	9.47	9.49	9.15	9.16
2983	AMEX	UVXY	Fri, Dec 8, 2023	9.82	9.82	9.48	9.51
2982	AMEX	UVXY	Thu, Dec 7, 2023	9.88	10.02	9.83	9.94
2981	AMEX	UVXY	Wed, Dec 6, 2023	9.67	10.02	9.61	9.93
2980	AMEX	UVXY	Tue, Dec 5, 2023	10.02	10.05	9.83	9.85
2979	AMEX	UVXY	Mon, Dec 4, 2023	10.15	10.42	9.93	9.98
2978	AMEX	UVXY	Fri, Dec 1, 2023	9.91	9.98	9.73	9.91
2977	AMEX	UVXY	Thu, Nov 30, 2023	10.12	10.32	9.95	10.00
2976	AMEX	UVXY	Wed, Nov 29, 2023	9.86	10.28	9.83	10.23
2975	AMEX	UVXY	Tue, Nov 28, 2023	10.14	10.26	9.91	10.00
2974	AMEX	UVXY	Mon, Nov 27, 2023	10.23	10.24	10.10	10.20
2973	AMEX	UVXY	Fri, Nov 24, 2023	10.68	10.75	10.04	10.09
2972	AMEX	UVXY	Wed, Nov 22, 2023	10.44	10.96	10.42	10.80
2971	AMEX	UVXY	Tue, Nov 21, 2023	11.07	11.08	10.61	10.67
2970	AMEX	UVXY	Mon, Nov 20, 2023	11.02	11.06	10.82	11.00
2969	AMEX	UVXY	Fri, Nov 17, 2023	11.31	11.47	11.07	11.15
2968	AMEX	UVXY	Thu, Nov 16, 2023	11.66	11.75	11.36	11.40
2967	AMEX	UVXY	Wed, Nov 15, 2023	11.76	11.89	11.58	11.65
2966	AMEX	UVXY	Tue, Nov 14, 2023	11.54	12.08	11.49	12.06
2965	AMEX	UVXY	Mon, Nov 13, 2023	12.51	12.62	12.00	12.20
2964	AMEX	UVXY	Fri, Nov 10, 2023	12.87	12.89	12.22	12.39
2963	AMEX	UVXY	Thu, Nov 9, 2023	12.26	13.39	12.23	13.23
2962	AMEX	UVXY	Wed, Nov 8, 2023	12.62	13.07	12.41	12.47
2961	AMEX	UVXY	Tue, Nov 7, 2023	12.89	13.10	12.71	12.85
2960	AMEX	UVXY	Mon, Nov 6, 2023	13.35	13.53	12.92	12.96
2959	AMEX	UVXY	Fri, Nov 3, 2023	13.74	13.89	13.48	13.64
2958	AMEX	UVXY	Thu, Nov 2, 2023	14.38	14.73	14.10	14.12
2957	AMEX	UVXY	Wed, Nov 1, 2023	15.68	15.73	14.76	14.88
2956	AMEX	UVXY	Tue, Oct 31, 2023	17.41	17.71	15.91	15.98
2955	AMEX	UVXY	Mon, Oct 30, 2023	18.69	18.73	17.57	17.61
2954	AMEX	UVXY	Fri, Oct 27, 2023	18.27	19.97	17.96	19.81
2953	AMEX	UVXY	Thu, Oct 26, 2023	18.65	19.71	18.20	18.89
2952	AMEX	UVXY	Wed, Oct 25, 2023	17.12	19.25	17.10	18.63
2951	AMEX	UVXY	Tue, Oct 24, 2023	17.52	18.23	16.90	17.01
2950	AMEX	UVXY	Mon, Oct 23, 2023	19.73	20.18	17.29	18.25
2949	AMEX	UVXY	Fri, Oct 20, 2023	19.02	19.73	18.38	19.22
2948	AMEX	UVXY	Thu, Oct 19, 2023	17.31	19.13	16.93	19.04
2947	AMEX	UVXY	Wed, Oct 18, 2023	16.70	18.03	16.53	17.73
2946	AMEX	UVXY	Tue, Oct 17, 2023	16.42	16.66	15.17	16.11
2945	AMEX	UVXY	Mon, Oct 16, 2023	17.04	17.16	15.50	15.53
2944	AMEX	UVXY	Fri, Oct 13, 2023	15.29	18.71	15.15	18.11
2943	AMEX	UVXY	Thu, Oct 12, 2023	14.65	16.29	14.18	15.40
2942	AMEX	UVXY	Wed, Oct 11, 2023	15.02	16.08	14.76	14.92
2941	AMEX	UVXY	Tue, Oct 10, 2023	15.84	15.88	15.00	15.32
2940	AMEX	UVXY	Mon, Oct 9, 2023	17.35	17.64	16.11	16.11
2939	AMEX	UVXY	Fri, Oct 6, 2023	17.60	18.18	15.93	16.46
2938	AMEX	UVXY	Thu, Oct 5, 2023	17.12	18.29	16.78	16.80
2937	AMEX	UVXY	Wed, Oct 4, 2023	18.07	18.44	17.03	17.12
2936	AMEX	UVXY	Tue, Oct 3, 2023	16.94	18.95	16.52	18.53
2935	AMEX	UVXY	Mon, Oct 2, 2023	16.26	16.79	15.61	16.26
2934	AMEX	UVXY	Fri, Sep 29, 2023	14.85	16.25	14.71	16.21
2933	AMEX	UVXY	Thu, Sep 28, 2023	16.94	17.23	15.55	15.72
2932	AMEX	UVXY	Wed, Sep 27, 2023	17.27	18.49	16.89	16.92
2931	AMEX	UVXY	Tue, Sep 26, 2023	16.38	18.19	16.09	18.04
2930	AMEX	UVXY	Mon, Sep 25, 2023	16.46	16.74	15.70	15.84
2929	AMEX	UVXY	Fri, Sep 22, 2023	15.62	15.92	14.97	15.82
2928	AMEX	UVXY	Thu, Sep 21, 2023	15.10	15.81	14.64	15.79
2927	AMEX	UVXY	Wed, Sep 20, 2023	13.00	14.17	12.90	14.11
2926	AMEX	UVXY	Tue, Sep 19, 2023	13.48	13.97	13.24	13.36
2925	AMEX	UVXY	Mon, Sep 18, 2023	13.88	14.03	13.16	13.48
2924	AMEX	UVXY	Fri, Sep 15, 2023	13.01	13.70	12.80	13.62
2923	AMEX	UVXY	Thu, Sep 14, 2023	13.22	13.28	12.85	12.87
2922	AMEX	UVXY	Wed, Sep 13, 2023	13.72	13.78	13.35	13.49
2921	AMEX	UVXY	Tue, Sep 12, 2023	14.00	14.07	13.52	13.87
2920	AMEX	UVXY	Mon, Sep 11, 2023	13.88	14.19	13.66	13.77
2919	AMEX	UVXY	Fri, Sep 8, 2023	14.62	14.65	13.93	14.24
2918	AMEX	UVXY	Thu, Sep 7, 2023	15.45	15.69	14.58	14.72
2917	AMEX	UVXY	Wed, Sep 6, 2023	14.47	15.22	14.35	14.77
2916	AMEX	UVXY	Tue, Sep 5, 2023	14.31	14.64	14.02	14.29
2915	AMEX	UVXY	Fri, Sep 1, 2023	14.16	14.40	13.99	14.19
2914	AMEX	UVXY	Thu, Aug 31, 2023	14.95	14.98	14.39	14.49
2913	AMEX	UVXY	Wed, Aug 30, 2023	15.48	15.67	14.89	14.93
2912	AMEX	UVXY	Tue, Aug 29, 2023	16.29	16.31	15.50	15.72
2911	AMEX	UVXY	Mon, Aug 28, 2023	16.85	16.97	16.31	16.34
2910	AMEX	UVXY	Fri, Aug 25, 2023	18.25	18.91	17.11	17.40
2909	AMEX	UVXY	Thu, Aug 24, 2023	17.13	18.68	17.01	18.61
2908	AMEX	UVXY	Wed, Aug 23, 2023	18.11	18.17	17.44	17.52
2907	AMEX	UVXY	Tue, Aug 22, 2023	17.76	18.93	17.76	18.42
2906	AMEX	UVXY	Mon, Aug 21, 2023	18.86	19.29	18.21	18.33
2905	AMEX	UVXY	Fri, Aug 18, 2023	20.76	20.90	18.84	19.11
2904	AMEX	UVXY	Thu, Aug 17, 2023	18.16	19.86	17.97	19.83
2903	AMEX	UVXY	Wed, Aug 16, 2023	18.05	18.58	17.29	18.55
2902	AMEX	UVXY	Tue, Aug 15, 2023	17.10	18.34	17.02	18.04
2901	AMEX	UVXY	Mon, Aug 14, 2023	17.43	17.89	16.58	16.60
2900	AMEX	UVXY	Fri, Aug 11, 2023	18.67	18.83	17.01	17.08
2899	AMEX	UVXY	Thu, Aug 10, 2023	17.18	18.96	16.58	18.15
2898	AMEX	UVXY	Wed, Aug 9, 2023	18.11	19.19	17.46	18.07
2897	AMEX	UVXY	Tue, Aug 8, 2023	18.96	20.77	18.24	18.28
2896	AMEX	UVXY	Mon, Aug 7, 2023	18.63	18.92	17.74	17.82
2895	AMEX	UVXY	Fri, Aug 4, 2023	17.41	19.52	16.88	19.27
2894	AMEX	UVXY	Thu, Aug 3, 2023	19.36	19.84	17.94	18.38
2893	AMEX	UVXY	Wed, Aug 2, 2023	17.75	19.10	17.66	18.46
2892	AMEX	UVXY	Tue, Aug 1, 2023	16.50	16.72	16.19	16.21
2891	AMEX	UVXY	Mon, Jul 31, 2023	16.05	16.39	15.85	15.92
2890	AMEX	UVXY	Fri, Jul 28, 2023	16.25	16.83	15.89	16.15
2889	AMEX	UVXY	Thu, Jul 27, 2023	15.52	17.69	15.49	17.15
2888	AMEX	UVXY	Wed, Jul 26, 2023	16.90	16.90	15.90	15.97
2887	AMEX	UVXY	Tue, Jul 25, 2023	16.68	16.74	16.13	16.62
2886	AMEX	UVXY	Mon, Jul 24, 2023	17.03	17.05	16.42	16.64
2885	AMEX	UVXY	Fri, Jul 21, 2023	17.08	17.25	16.60	17.08
2884	AMEX	UVXY	Thu, Jul 20, 2023	17.58	17.87	17.07	17.43
2883	AMEX	UVXY	Wed, Jul 19, 2023	16.63	17.57	16.59	17.43
2882	AMEX	UVXY	Tue, Jul 18, 2023	17.19	17.30	16.76	16.93
2881	AMEX	UVXY	Mon, Jul 17, 2023	17.41	17.43	16.80	17.27
2880	AMEX	UVXY	Fri, Jul 14, 2023	17.67	18.01	17.16	17.35
2879	AMEX	UVXY	Thu, Jul 13, 2023	17.05	17.70	16.81	17.67
2878	AMEX	UVXY	Wed, Jul 12, 2023	18.12	18.19	17.44	17.52
2877	AMEX	UVXY	Tue, Jul 11, 2023	18.80	19.57	18.63	19.16
2876	AMEX	UVXY	Mon, Jul 10, 2023	19.62	20.01	19.25	19.38
2875	AMEX	UVXY	Fri, Jul 7, 2023	20.56	20.70	19.12	19.66
2874	AMEX	UVXY	Thu, Jul 6, 2023	20.09	22.95	20.02	20.26
2873	AMEX	UVXY	Wed, Jul 5, 2023	18.81	18.88	18.40	18.80
2872	AMEX	UVXY	Mon, Jul 3, 2023	18.40	18.70	18.26	18.35
2871	AMEX	UVXY	Fri, Jun 30, 2023	18.63	18.81	18.24	18.49
2870	AMEX	UVXY	Thu, Jun 29, 2023	18.56	19.15	18.50	19.04
2869	AMEX	UVXY	Wed, Jun 28, 2023	19.24	19.32	18.40	18.40
2868	AMEX	UVXY	Tue, Jun 27, 2023	20.00	20.01	18.89	19.50
2867	AMEX	UVXY	Mon, Jun 26, 2023	20.38	20.38	19.61	20.25
2866	AMEX	UVXY	Fri, Jun 23, 2023	20.66	21.05	19.91	20.35
2865	AMEX	UVXY	Thu, Jun 22, 2023	21.00	21.10	19.70	19.80
2864	AMEX	UVXY	Wed, Jun 21, 2023	21.10	21.20	20.60	20.65
2863	AMEX	UVXY	Tue, Jun 20, 2023	21.70	22.10	21.30	21.40
2862	AMEX	UVXY	Fri, Jun 16, 2023	22.50	22.70	21.20	21.20
2861	AMEX	UVXY	Thu, Jun 15, 2023	21.50	22.50	21.30	22.50
2860	AMEX	UVXY	Wed, Jun 14, 2023	22.60	22.60	21.60	21.70
2859	AMEX	UVXY	Tue, Jun 13, 2023	22.40	22.90	22.10	22.60
2858	AMEX	UVXY	Mon, Jun 12, 2023	22.70	23.20	22.50	22.80
2857	AMEX	UVXY	Fri, Jun 9, 2023	22.30	23.10	22.10	22.50
2856	AMEX	UVXY	Thu, Jun 8, 2023	23.50	23.60	22.00	22.40
2855	AMEX	UVXY	Wed, Jun 7, 2023	23.20	23.90	23.10	23.30
2854	AMEX	UVXY	Tue, Jun 6, 2023	25.20	25.30	23.00	23.10
2853	AMEX	UVXY	Mon, Jun 5, 2023	26.10	26.40	25.30	26.10
2852	AMEX	UVXY	Fri, Jun 2, 2023	26.80	27.10	25.70	26.10
2851	AMEX	UVXY	Thu, Jun 1, 2023	29.80	30.00	27.80	27.90
2850	AMEX	UVXY	Wed, May 31, 2023	31.20	31.80	30.00	30.50
2849	AMEX	UVXY	Tue, May 30, 2023	30.20	32.30	30.00	30.70
2848	AMEX	UVXY	Fri, May 26, 2023	33.00	33.00	30.80	31.90
2847	AMEX	UVXY	Thu, May 25, 2023	33.70	35.00	33.40	34.00
2846	AMEX	UVXY	Wed, May 24, 2023	34.60	35.80	34.40	35.30
2845	AMEX	UVXY	Tue, May 23, 2023	33.10	34.00	31.80	33.20
2844	AMEX	UVXY	Mon, May 22, 2023	32.40	33.50	31.50	32.40
2843	AMEX	UVXY	Fri, May 19, 2023	30.80	33.40	30.50	32.30
2842	AMEX	UVXY	Thu, May 18, 2023	32.90	33.20	31.10	31.20
2841	AMEX	UVXY	Wed, May 17, 2023	33.60	34.30	32.90	33.20
2840	AMEX	UVXY	Tue, May 16, 2023	34.00	34.90	33.40	34.90
2839	AMEX	UVXY	Mon, May 15, 2023	34.30	35.00	33.30	33.50
2838	AMEX	UVXY	Fri, May 12, 2023	34.30	36.00	33.90	34.80
2837	AMEX	UVXY	Thu, May 11, 2023	36.00	37.10	34.60	34.80
2836	AMEX	UVXY	Wed, May 10, 2023	35.10	37.70	34.50	35.40
2835	AMEX	UVXY	Tue, May 9, 2023	36.70	37.20	36.20	36.70
2834	AMEX	UVXY	Mon, May 8, 2023	36.30	37.10	35.70	35.70
2833	AMEX	UVXY	Fri, May 5, 2023	38.90	39.10	36.30	36.70
2832	AMEX	UVXY	Thu, May 4, 2023	40.00	43.10	39.35	41.30
2831	AMEX	UVXY	Wed, May 3, 2023	37.40	38.80	35.70	38.50
2830	AMEX	UVXY	Tue, May 2, 2023	35.50	40.50	35.50	36.90
2829	AMEX	UVXY	Mon, May 1, 2023	35.09	35.15	33.40	34.60
2828	AMEX	UVXY	Fri, Apr 28, 2023	37.30	37.50	35.50	35.60
2827	AMEX	UVXY	Thu, Apr 27, 2023	38.40	38.50	37.00	37.70
2826	AMEX	UVXY	Wed, Apr 26, 2023	40.90	41.60	38.60	40.30
2825	AMEX	UVXY	Tue, Apr 25, 2023	38.10	42.30	37.69	41.90
2824	AMEX	UVXY	Mon, Apr 24, 2023	37.70	38.40	37.20	37.50
2823	AMEX	UVXY	Fri, Apr 21, 2023	38.30	39.30	37.40	37.70
2822	AMEX	UVXY	Thu, Apr 20, 2023	38.70	39.20	37.20	38.80
2821	AMEX	UVXY	Wed, Apr 19, 2023	38.20	38.30	36.90	37.60
2820	AMEX	UVXY	Tue, Apr 18, 2023	37.80	38.60	37.10	37.70
2819	AMEX	UVXY	Mon, Apr 17, 2023	39.50	39.60	37.80	38.10
2818	AMEX	UVXY	Fri, Apr 14, 2023	41.20	41.60	39.70	39.80
2817	AMEX	UVXY	Thu, Apr 13, 2023	42.00	42.00	40.50	40.80
2816	AMEX	UVXY	Wed, Apr 12, 2023	41.60	43.60	41.20	43.10
2815	AMEX	UVXY	Tue, Apr 11, 2023	42.70	43.20	41.80	42.80
2814	AMEX	UVXY	Mon, Apr 10, 2023	44.90	45.10	43.00	43.40
2813	AMEX	UVXY	Thu, Apr 6, 2023	45.80	46.40	43.50	44.00
2812	AMEX	UVXY	Wed, Apr 5, 2023	46.30	47.60	45.10	45.20
2811	AMEX	UVXY	Tue, Apr 4, 2023	45.10	47.80	44.80	45.80
2810	AMEX	UVXY	Mon, Apr 3, 2023	46.50	47.60	44.50	44.60
2809	AMEX	UVXY	Fri, Mar 31, 2023	46.20	46.70	45.30	46.50
2808	AMEX	UVXY	Thu, Mar 30, 2023	46.20	49.00	46.00	46.40
2807	AMEX	UVXY	Wed, Mar 29, 2023	47.10	48.00	46.20	46.50
2806	AMEX	UVXY	Tue, Mar 28, 2023	51.20	51.70	49.00	49.20
2805	AMEX	UVXY	Mon, Mar 27, 2023	52.40	53.60	50.50	50.90
2804	AMEX	UVXY	Fri, Mar 24, 2023	60.00	63.60	54.00	54.20
2803	AMEX	UVXY	Thu, Mar 23, 2023	52.50	58.90	49.90	57.40
2802	AMEX	UVXY	Wed, Mar 22, 2023	52.00	55.40	49.50	54.70
2801	AMEX	UVXY	Tue, Mar 21, 2023	55.80	56.05	52.30	52.60
2800	AMEX	UVXY	Mon, Mar 20, 2023	65.00	66.40	59.90	60.20
2799	AMEX	UVXY	Fri, Mar 17, 2023	58.60	66.20	57.00	64.20
2798	AMEX	UVXY	Thu, Mar 16, 2023	67.50	68.10	55.60	55.90
2797	AMEX	UVXY	Wed, Mar 15, 2023	65.30	72.90	62.50	64.30
2796	AMEX	UVXY	Tue, Mar 14, 2023	56.50	61.00	52.80	57.70
2795	AMEX	UVXY	Mon, Mar 13, 2023	69.70	72.00	61.10	63.20
2794	AMEX	UVXY	Fri, Mar 10, 2023	52.50	68.30	52.20	60.10
2793	AMEX	UVXY	Thu, Mar 9, 2023	44.20	52.20	43.70	51.80
2792	AMEX	UVXY	Wed, Mar 8, 2023	46.30	46.60	44.50	44.90
2791	AMEX	UVXY	Tue, Mar 7, 2023	44.60	46.50	43.50	46.00
2790	AMEX	UVXY	Mon, Mar 6, 2023	45.20	45.40	44.20	44.50
2789	AMEX	UVXY	Fri, Mar 3, 2023	46.99	47.36	45.40	45.60
2788	AMEX	UVXY	Thu, Mar 2, 2023	51.80	52.00	47.70	47.90
2787	AMEX	UVXY	Wed, Mar 1, 2023	50.20	52.20	49.00	50.70
2786	AMEX	UVXY	Tue, Feb 28, 2023	51.30	51.40	49.00	49.90
2785	AMEX	UVXY	Mon, Feb 27, 2023	52.40	52.49	50.70	51.65
2784	AMEX	UVXY	Fri, Feb 24, 2023	54.30	56.50	53.90	54.40
2783	AMEX	UVXY	Thu, Feb 23, 2023	52.50	55.20	51.00	51.70
2782	AMEX	UVXY	Wed, Feb 22, 2023	57.00	58.10	53.80	54.40
2781	AMEX	UVXY	Tue, Feb 21, 2023	54.61	57.40	53.50	56.70
2780	AMEX	UVXY	Fri, Feb 17, 2023	52.10	54.00	50.80	51.20
2779	AMEX	UVXY	Thu, Feb 16, 2023	49.10	50.90	47.50	50.80
2778	AMEX	UVXY	Wed, Feb 15, 2023	49.00	49.00	47.00	47.10
2777	AMEX	UVXY	Tue, Feb 14, 2023	50.20	51.40	47.60	48.40
2776	AMEX	UVXY	Mon, Feb 13, 2023	53.10	53.50	51.10	51.50
2775	AMEX	UVXY	Fri, Feb 10, 2023	54.70	56.50	53.70	54.50
2774	AMEX	UVXY	Thu, Feb 9, 2023	49.80	53.70	48.90	53.40
2773	AMEX	UVXY	Wed, Feb 8, 2023	49.20	52.40	48.10	51.20
2772	AMEX	UVXY	Tue, Feb 7, 2023	51.20	51.40	47.60	48.40
2771	AMEX	UVXY	Mon, Feb 6, 2023	49.80	51.00	49.10	50.90
2770	AMEX	UVXY	Fri, Feb 3, 2023	50.20	51.40	48.00	48.90
2769	AMEX	UVXY	Thu, Feb 2, 2023	45.10	50.20	44.50	48.10
2768	AMEX	UVXY	Wed, Feb 1, 2023	48.80	50.60	45.80	46.70
2767	AMEX	UVXY	Tue, Jan 31, 2023	50.70	51.10	48.30	49.10
2766	AMEX	UVXY	Mon, Jan 30, 2023	50.50	52.00	49.90	50.50
2765	AMEX	UVXY	Fri, Jan 27, 2023	50.20	50.20	47.30	48.60
2764	AMEX	UVXY	Thu, Jan 26, 2023	50.00	51.70	49.50	50.00
2763	AMEX	UVXY	Wed, Jan 25, 2023	53.30	55.70	50.70	51.00
2762	AMEX	UVXY	Tue, Jan 24, 2023	54.60	54.70	50.60	51.00
2761	AMEX	UVXY	Mon, Jan 23, 2023	54.60	55.20	53.50	54.10
2760	AMEX	UVXY	Fri, Jan 20, 2023	57.00	58.10	54.30	54.90
2759	AMEX	UVXY	Thu, Jan 19, 2023	59.50	60.60	56.50	57.60
2758	AMEX	UVXY	Wed, Jan 18, 2023	53.50	57.90	53.10	57.40
2757	AMEX	UVXY	Tue, Jan 17, 2023	55.00	55.80	53.70	54.50
2756	AMEX	UVXY	Fri, Jan 13, 2023	56.40	56.40	53.00	53.90
2755	AMEX	UVXY	Thu, Jan 12, 2023	58.50	59.90	55.80	55.85
2754	AMEX	UVXY	Wed, Jan 11, 2023	59.50	60.80	59.30	60.50
2753	AMEX	UVXY	Tue, Jan 10, 2023	64.40	64.40	59.70	60.00
2752	AMEX	UVXY	Mon, Jan 9, 2023	62.90	65.00	62.00	64.00
2751	AMEX	UVXY	Fri, Jan 6, 2023	63.90	65.10	62.00	63.30
2750	AMEX	UVXY	Thu, Jan 5, 2023	66.10	67.40	65.30	65.90
2749	AMEX	UVXY	Wed, Jan 4, 2023	67.10	67.90	64.80	65.10
2748	AMEX	UVXY	Tue, Jan 3, 2023	67.80	71.50	67.02	67.90
2747	AMEX	UVXY	Fri, Dec 30, 2022	70.00	71.10	68.60	68.60
2746	AMEX	UVXY	Thu, Dec 29, 2022	68.50	69.10	67.50	68.90
2745	AMEX	UVXY	Wed, Dec 28, 2022	69.40	70.70	67.55	70.40
2744	AMEX	UVXY	Tue, Dec 27, 2022	70.60	72.50	69.60	70.20
2743	AMEX	UVXY	Fri, Dec 23, 2022	73.20	74.30	69.60	70.60
2742	AMEX	UVXY	Thu, Dec 22, 2022	68.70	78.30	68.20	73.50
2741	AMEX	UVXY	Wed, Dec 21, 2022	69.50	70.00	67.40	68.10
2740	AMEX	UVXY	Tue, Dec 20, 2022	73.20	75.10	70.75	72.10
2739	AMEX	UVXY	Mon, Dec 19, 2022	74.90	75.20	71.00	73.00
2738	AMEX	UVXY	Fri, Dec 16, 2022	77.70	79.10	74.20	75.80
2737	AMEX	UVXY	Thu, Dec 15, 2022	70.90	77.60	70.00	75.50
2736	AMEX	UVXY	Wed, Dec 14, 2022	72.20	73.65	68.20	68.80
2735	AMEX	UVXY	Tue, Dec 13, 2022	70.90	76.80	70.50	72.40
2734	AMEX	UVXY	Mon, Dec 12, 2022	77.80	78.60	76.20	77.70
2733	AMEX	UVXY	Fri, Dec 9, 2022	76.00	78.40	75.20	78.30
2732	AMEX	UVXY	Thu, Dec 8, 2022	77.60	79.00	74.80	75.40
2731	AMEX	UVXY	Wed, Dec 7, 2022	77.00	78.90	76.00	78.10
2730	AMEX	UVXY	Tue, Dec 6, 2022	72.40	77.20	71.40	76.20
2729	AMEX	UVXY	Mon, Dec 5, 2022	72.70	75.10	70.90	73.20
2728	AMEX	UVXY	Fri, Dec 2, 2022	75.70	75.70	71.00	71.20
2727	AMEX	UVXY	Thu, Dec 1, 2022	74.90	77.30	73.00	73.20
2726	AMEX	UVXY	Wed, Nov 30, 2022	79.70	81.90	74.30	75.20
2725	AMEX	UVXY	Tue, Nov 29, 2022	80.80	82.30	79.30	79.90
2724	AMEX	UVXY	Mon, Nov 28, 2022	79.80	82.50	78.20	81.60
2723	AMEX	UVXY	Fri, Nov 25, 2022	77.80	78.30	76.80	77.40
2722	AMEX	UVXY	Wed, Nov 23, 2022	79.40	80.05	76.60	76.80
2721	AMEX	UVXY	Tue, Nov 22, 2022	82.50	82.70	79.10	79.40
2720	AMEX	UVXY	Mon, Nov 21, 2022	87.50	87.70	83.40	83.80
2719	AMEX	UVXY	Fri, Nov 18, 2022	87.40	90.10	87.00	87.30
2718	AMEX	UVXY	Thu, Nov 17, 2022	93.40	93.40	88.30	88.80
2717	AMEX	UVXY	Wed, Nov 16, 2022	92.00	92.67	89.70	90.00
2716	AMEX	UVXY	Tue, Nov 15, 2022	88.60	97.60	88.30	93.50
2715	AMEX	UVXY	Mon, Nov 14, 2022	92.40	92.50	88.20	91.90
2714	AMEX	UVXY	Fri, Nov 11, 2022	94.80	95.80	91.80	92.00
2713	AMEX	UVXY	Thu, Nov 10, 2022	93.00	94.80	90.30	93.70
2712	AMEX	UVXY	Wed, Nov 9, 2022	97.90	103.10	97.70	101.90
2711	AMEX	UVXY	Tue, Nov 8, 2022	92.30	99.00	92.10	97.60
2710	AMEX	UVXY	Mon, Nov 7, 2022	94.40	95.60	92.10	93.40
2709	AMEX	UVXY	Fri, Nov 4, 2022	93.70	98.30	91.00	95.10
2708	AMEX	UVXY	Thu, Nov 3, 2022	102.00	103.90	95.70	97.10
2707	AMEX	UVXY	Wed, Nov 2, 2022	97.52	100.80	94.90	100.10
2706	AMEX	UVXY	Tue, Nov 1, 2022	96.30	98.65	96.00	96.40
2705	AMEX	UVXY	Mon, Oct 31, 2022	101.40	101.40	97.60	98.10
2704	AMEX	UVXY	Fri, Oct 28, 2022	103.90	104.10	98.90	100.30
2703	AMEX	UVXY	Thu, Oct 27, 2022	106.00	107.00	102.90	103.90
2702	AMEX	UVXY	Wed, Oct 26, 2022	112.20	112.40	106.20	107.10
2701	AMEX	UVXY	Tue, Oct 25, 2022	118.10	118.50	110.40	110.80
2700	AMEX	UVXY	Mon, Oct 24, 2022	118.50	123.20	117.20	117.70
2699	AMEX	UVXY	Fri, Oct 21, 2022	120.30	121.30	116.80	120.70
2698	AMEX	UVXY	Thu, Oct 20, 2022	122.40	124.10	117.60	121.50
2697	AMEX	UVXY	Wed, Oct 19, 2022	123.60	126.70	121.20	123.70
2696	AMEX	UVXY	Tue, Oct 18, 2022	122.10	127.20	121.30	122.10
2695	AMEX	UVXY	Mon, Oct 17, 2022	125.20	126.50	122.00	126.10
2694	AMEX	UVXY	Fri, Oct 14, 2022	123.30	134.76	122.10	131.40
2693	AMEX	UVXY	Thu, Oct 13, 2022	135.90	136.20	125.20	126.90
2692	AMEX	UVXY	Wed, Oct 12, 2022	133.50	135.00	130.35	132.50
2691	AMEX	UVXY	Tue, Oct 11, 2022	132.80	137.35	128.20	134.90
2690	AMEX	UVXY	Mon, Oct 10, 2022	128.00	136.25	127.70	131.70
2689	AMEX	UVXY	Fri, Oct 7, 2022	122.00	128.50	121.30	127.10
2688	AMEX	UVXY	Thu, Oct 6, 2022	113.50	120.45	112.30	119.50
2687	AMEX	UVXY	Wed, Oct 5, 2022	116.30	120.00	113.11	114.50
2686	AMEX	UVXY	Tue, Oct 4, 2022	112.80	115.70	111.70	113.10
2685	AMEX	UVXY	Mon, Oct 3, 2022	123.10	124.80	116.50	120.00
2684	AMEX	UVXY	Fri, Sep 30, 2022	126.00	129.20	119.00	128.50
2683	AMEX	UVXY	Thu, Sep 29, 2022	124.30	132.40	124.00	124.90
2682	AMEX	UVXY	Wed, Sep 28, 2022	126.00	129.20	117.20	119.50
2681	AMEX	UVXY	Tue, Sep 27, 2022	120.00	132.10	118.65	127.30
2680	AMEX	UVXY	Mon, Sep 26, 2022	122.40	126.10	115.10	124.80
2679	AMEX	UVXY	Fri, Sep 23, 2022	112.30	125.90	111.90	118.30
2678	AMEX	UVXY	Thu, Sep 22, 2022	107.90	111.70	105.50	108.70
2677	AMEX	UVXY	Wed, Sep 21, 2022	102.20	109.28	98.90	109.20
2676	AMEX	UVXY	Tue, Sep 20, 2022	102.50	106.30	101.20	104.60
2675	AMEX	UVXY	Mon, Sep 19, 2022	106.90	107.10	98.20	99.40
2674	AMEX	UVXY	Fri, Sep 16, 2022	108.20	112.10	103.20	104.00
2673	AMEX	UVXY	Thu, Sep 15, 2022	105.10	105.70	100.50	104.10
2672	AMEX	UVXY	Wed, Sep 14, 2022	104.80	107.60	102.80	104.60
2671	AMEX	UVXY	Tue, Sep 13, 2022	98.90	107.30	97.00	105.20
2670	AMEX	UVXY	Mon, Sep 12, 2022	91.00	94.55	89.80	92.70
2669	AMEX	UVXY	Fri, Sep 9, 2022	92.80	93.55	91.10	93.50
2668	AMEX	UVXY	Thu, Sep 8, 2022	100.10	101.00	94.60	95.00
2667	AMEX	UVXY	Wed, Sep 7, 2022	106.40	106.60	96.85	97.30
2666	AMEX	UVXY	Tue, Sep 6, 2022	99.50	106.65	98.90	106.00
2665	AMEX	UVXY	Fri, Sep 2, 2022	96.15	105.00	94.00	102.80
2664	AMEX	UVXY	Thu, Sep 1, 2022	105.20	109.20	100.72	101.30
2663	AMEX	UVXY	Wed, Aug 31, 2022	102.50	104.77	100.00	102.30
2662	AMEX	UVXY	Tue, Aug 30, 2022	101.90	108.20	101.30	105.70
2661	AMEX	UVXY	Mon, Aug 29, 2022	106.30	107.10	101.30	103.10
2660	AMEX	UVXY	Fri, Aug 26, 2022	91.40	104.80	90.20	104.10
2659	AMEX	UVXY	Thu, Aug 25, 2022	93.90	95.35	90.20	90.90
2658	AMEX	UVXY	Wed, Aug 24, 2022	99.20	99.90	94.30	95.20
2657	AMEX	UVXY	Tue, Aug 23, 2022	102.10	103.00	97.70	100.50
2656	AMEX	UVXY	Mon, Aug 22, 2022	99.80	103.60	98.20	102.80
2655	AMEX	UVXY	Fri, Aug 19, 2022	90.00	96.19	89.50	93.70
2654	AMEX	UVXY	Thu, Aug 18, 2022	89.50	90.60	87.10	87.50
2653	AMEX	UVXY	Wed, Aug 17, 2022	91.30	92.90	87.70	89.40
2652	AMEX	UVXY	Tue, Aug 16, 2022	89.40	91.40	88.30	89.80
2651	AMEX	UVXY	Mon, Aug 15, 2022	93.00	93.00	88.10	89.10
2650	AMEX	UVXY	Fri, Aug 12, 2022	91.70	92.55	88.00	91.10
2649	AMEX	UVXY	Thu, Aug 11, 2022	91.20	95.55	90.34	92.60
2648	AMEX	UVXY	Wed, Aug 10, 2022	95.00	95.98	91.10	91.70
2647	AMEX	UVXY	Tue, Aug 9, 2022	101.20	102.70	99.00	100.30
2646	AMEX	UVXY	Mon, Aug 8, 2022	98.80	101.90	95.00	99.10
2645	AMEX	UVXY	Fri, Aug 5, 2022	105.80	105.80	98.40	98.80
2644	AMEX	UVXY	Thu, Aug 4, 2022	103.30	105.90	102.10	102.20
2643	AMEX	UVXY	Wed, Aug 3, 2022	106.90	107.40	101.10	102.10
2642	AMEX	UVXY	Tue, Aug 2, 2022	110.40	113.60	104.70	110.30
2641	AMEX	UVXY	Mon, Aug 1, 2022	106.00	108.99	103.40	108.20
2640	AMEX	UVXY	Fri, Jul 29, 2022	104.20	105.70	102.10	103.20
2639	AMEX	UVXY	Thu, Jul 28, 2022	111.30	113.40	104.40	104.90
2638	AMEX	UVXY	Wed, Jul 27, 2022	114.90	115.30	109.80	113.30
2637	AMEX	UVXY	Tue, Jul 26, 2022	116.90	121.70	116.20	119.10
2636	AMEX	UVXY	Mon, Jul 25, 2022	116.80	118.00	113.40	115.00
2635	AMEX	UVXY	Fri, Jul 22, 2022	117.90	122.20	116.10	116.90
2634	AMEX	UVXY	Thu, Jul 21, 2022	122.20	124.85	117.90	118.30
2633	AMEX	UVXY	Wed, Jul 20, 2022	125.50	126.70	121.50	122.50
2632	AMEX	UVXY	Tue, Jul 19, 2022	125.70	127.20	123.10	126.90
2631	AMEX	UVXY	Mon, Jul 18, 2022	123.20	131.20	121.70	129.40
2630	AMEX	UVXY	Fri, Jul 15, 2022	130.30	131.70	124.00	124.40
2629	AMEX	UVXY	Thu, Jul 14, 2022	140.40	143.60	133.90	134.50
2628	AMEX	UVXY	Wed, Jul 13, 2022	142.30	143.20	132.10	133.90
2627	AMEX	UVXY	Tue, Jul 12, 2022	135.50	139.50	131.20	137.40
2626	AMEX	UVXY	Mon, Jul 11, 2022	133.20	136.80	131.60	135.30
2625	AMEX	UVXY	Fri, Jul 8, 2022	134.70	134.70	128.30	129.90
2624	AMEX	UVXY	Thu, Jul 7, 2022	135.10	135.50	131.10	134.40
2623	AMEX	UVXY	Wed, Jul 6, 2022	140.40	143.40	135.30	136.50
2622	AMEX	UVXY	Tue, Jul 5, 2022	147.40	151.80	139.10	140.10
2621	AMEX	UVXY	Fri, Jul 1, 2022	147.50	151.50	139.00	139.90
2620	AMEX	UVXY	Thu, Jun 30, 2022	148.00	153.96	143.70	145.30
2619	AMEX	UVXY	Wed, Jun 29, 2022	144.00	148.30	141.00	143.70
2618	AMEX	UVXY	Tue, Jun 28, 2022	134.70	144.70	132.75	142.70
2617	AMEX	UVXY	Mon, Jun 27, 2022	142.00	144.50	136.30	137.10
2616	AMEX	UVXY	Fri, Jun 24, 2022	144.00	144.40	140.50	143.90
2615	AMEX	UVXY	Thu, Jun 23, 2022	146.60	153.75	145.90	147.90
2614	AMEX	UVXY	Wed, Jun 22, 2022	161.40	162.30	147.50	148.50
2613	AMEX	UVXY	Tue, Jun 21, 2022	153.00	157.80	148.70	157.80
2612	AMEX	UVXY	Fri, Jun 17, 2022	168.90	172.90	159.45	161.90
2611	AMEX	UVXY	Thu, Jun 16, 2022	166.70	176.30	164.90	169.50
2610	AMEX	UVXY	Wed, Jun 15, 2022	163.80	164.50	147.00	155.50
2609	AMEX	UVXY	Tue, Jun 14, 2022	175.80	179.60	167.00	169.80
2608	AMEX	UVXY	Mon, Jun 13, 2022	166.10	181.00	158.50	178.00
2607	AMEX	UVXY	Fri, Jun 10, 2022	143.80	152.60	141.70	147.90
2606	AMEX	UVXY	Thu, Jun 9, 2022	129.80	136.45	126.70	135.50
2605	AMEX	UVXY	Wed, Jun 8, 2022	128.90	131.00	125.50	126.50
2604	AMEX	UVXY	Tue, Jun 7, 2022	137.00	137.40	126.30	126.90
2603	AMEX	UVXY	Mon, Jun 6, 2022	130.60	135.20	129.60	131.80
2602	AMEX	UVXY	Fri, Jun 3, 2022	136.30	139.00	133.30	134.60
2601	AMEX	UVXY	Thu, Jun 2, 2022	137.70	139.00	129.30	132.60
2600	AMEX	UVXY	Wed, Jun 1, 2022	135.70	147.70	133.60	136.90
2599	AMEX	UVXY	Tue, May 31, 2022	146.20	151.00	137.10	138.40
2598	AMEX	UVXY	Fri, May 27, 2022	145.30	147.10	141.50	142.10
2597	AMEX	UVXY	Thu, May 26, 2022	150.70	151.60	147.60	150.90
2596	AMEX	UVXY	Wed, May 25, 2022	162.10	162.27	150.40	152.80
2595	AMEX	UVXY	Tue, May 24, 2022	161.30	169.00	156.40	157.50
2594	AMEX	UVXY	Mon, May 23, 2022	156.10	164.15	153.00	157.40
2593	AMEX	UVXY	Fri, May 20, 2022	152.20	178.40	151.10	160.10
2592	AMEX	UVXY	Thu, May 19, 2022	181.30	183.10	158.80	159.80
2591	AMEX	UVXY	Wed, May 18, 2022	149.70	178.20	148.50	176.50
2590	AMEX	UVXY	Tue, May 17, 2022	144.20	149.60	142.10	145.20
2589	AMEX	UVXY	Mon, May 16, 2022	159.60	161.20	150.35	150.90
2588	AMEX	UVXY	Fri, May 13, 2022	167.80	170.90	160.50	161.10
2587	AMEX	UVXY	Thu, May 12, 2022	187.50	193.45	176.35	178.20
2586	AMEX	UVXY	Wed, May 11, 2022	186.10	188.95	171.00	183.00
2585	AMEX	UVXY	Tue, May 10, 2022	180.40	196.30	179.15	185.00
2584	AMEX	UVXY	Mon, May 9, 2022	185.50	197.50	182.50	194.90
2583	AMEX	UVXY	Fri, May 6, 2022	181.40	196.50	173.00	173.80
2582	AMEX	UVXY	Thu, May 5, 2022	145.70	183.10	144.10	177.60
2581	AMEX	UVXY	Wed, May 4, 2022	159.60	163.20	138.60	140.60
2580	AMEX	UVXY	Tue, May 3, 2022	174.90	177.50	162.00	163.10
2579	AMEX	UVXY	Mon, May 2, 2022	183.80	197.60	177.00	178.40
2578	AMEX	UVXY	Fri, Apr 29, 2022	167.30	184.20	159.80	182.70
2577	AMEX	UVXY	Thu, Apr 28, 2022	164.00	171.10	152.50	163.60
2576	AMEX	UVXY	Wed, Apr 27, 2022	172.70	178.00	162.10	177.50
2575	AMEX	UVXY	Tue, Apr 26, 2022	152.70	173.40	152.50	172.30
2574	AMEX	UVXY	Mon, Apr 25, 2022	157.30	167.90	147.50	148.50
2573	AMEX	UVXY	Fri, Apr 22, 2022	130.70	155.70	129.20	153.90
2572	AMEX	UVXY	Thu, Apr 21, 2022	113.80	133.30	113.40	130.20
2571	AMEX	UVXY	Wed, Apr 20, 2022	118.10	121.60	115.60	117.00
2570	AMEX	UVXY	Tue, Apr 19, 2022	130.60	131.65	119.20	121.30
2569	AMEX	UVXY	Mon, Apr 18, 2022	135.60	135.95	128.90	131.20
2568	AMEX	UVXY	Thu, Apr 14, 2022	126.20	134.30	123.00	133.40
2567	AMEX	UVXY	Wed, Apr 13, 2022	144.70	145.20	128.30	129.40
2566	AMEX	UVXY	Tue, Apr 12, 2022	136.80	144.65	131.90	144.00
2565	AMEX	UVXY	Mon, Apr 11, 2022	135.20	142.00	132.70	141.60
2564	AMEX	UVXY	Fri, Apr 8, 2022	133.50	135.70	125.70	131.00
2563	AMEX	UVXY	Thu, Apr 7, 2022	138.20	142.10	129.40	131.30
2562	AMEX	UVXY	Wed, Apr 6, 2022	138.90	148.00	135.20	136.40
2561	AMEX	UVXY	Tue, Apr 5, 2022	120.00	132.80	118.40	132.20
2560	AMEX	UVXY	Mon, Apr 4, 2022	126.00	127.47	117.35	117.80
2559	AMEX	UVXY	Fri, Apr 1, 2022	131.30	135.70	127.00	127.50
2558	AMEX	UVXY	Thu, Mar 31, 2022	126.40	135.70	125.80	134.60
2557	AMEX	UVXY	Wed, Mar 30, 2022	124.60	131.20	121.60	125.50
2556	AMEX	UVXY	Tue, Mar 29, 2022	127.00	128.10	122.00	123.30
2555	AMEX	UVXY	Mon, Mar 28, 2022	137.70	146.00	132.30	132.50
2554	AMEX	UVXY	Fri, Mar 25, 2022	140.00	145.50	135.30	135.90
2553	AMEX	UVXY	Thu, Mar 24, 2022	146.30	149.00	139.90	141.40
2552	AMEX	UVXY	Wed, Mar 23, 2022	153.30	155.00	145.70	146.50
2551	AMEX	UVXY	Tue, Mar 22, 2022	147.00	149.40	144.80	147.20
2550	AMEX	UVXY	Mon, Mar 21, 2022	153.40	159.40	145.10	150.90
2549	AMEX	UVXY	Fri, Mar 18, 2022	170.00	171.90	151.90	153.30
2548	AMEX	UVXY	Thu, Mar 17, 2022	170.60	172.70	162.10	166.20
2547	AMEX	UVXY	Wed, Mar 16, 2022	188.40	193.30	168.60	170.50
2546	AMEX	UVXY	Tue, Mar 15, 2022	205.80	213.50	189.50	199.70
2545	AMEX	UVXY	Mon, Mar 14, 2022	198.30	218.00	189.20	208.80
2544	AMEX	UVXY	Fri, Mar 11, 2022	184.80	200.40	184.20	199.20
2543	AMEX	UVXY	Thu, Mar 10, 2022	211.50	213.10	193.40	193.70
2542	AMEX	UVXY	Wed, Mar 9, 2022	203.40	209.80	198.30	207.50
2541	AMEX	UVXY	Tue, Mar 8, 2022	221.90	234.70	203.10	220.10
2540	AMEX	UVXY	Mon, Mar 7, 2022	199.80	225.00	199.30	224.00
2539	AMEX	UVXY	Fri, Mar 4, 2022	202.00	211.00	196.60	198.50
2538	AMEX	UVXY	Thu, Mar 3, 2022	181.60	193.65	177.90	186.40
2537	AMEX	UVXY	Wed, Mar 2, 2022	200.10	202.30	181.70	184.40
2536	AMEX	UVXY	Tue, Mar 1, 2022	182.10	207.60	178.60	203.40
2535	AMEX	UVXY	Mon, Feb 28, 2022	182.30	185.50	170.30	175.40
2534	AMEX	UVXY	Fri, Feb 25, 2022	172.30	177.60	160.30	163.70
2533	AMEX	UVXY	Thu, Feb 24, 2022	213.40	213.88	172.80	174.40
2532	AMEX	UVXY	Wed, Feb 23, 2022	161.90	184.00	161.10	182.80
2531	AMEX	UVXY	Tue, Feb 22, 2022	173.40	182.40	163.50	168.20
2530	AMEX	UVXY	Fri, Feb 18, 2022	166.60	176.40	162.70	170.05
2529	AMEX	UVXY	Thu, Feb 17, 2022	151.80	165.50	150.90	164.20
2528	AMEX	UVXY	Wed, Feb 16, 2022	151.90	156.60	139.00	140.30
2527	AMEX	UVXY	Tue, Feb 15, 2022	151.80	157.79	148.20	148.90
2526	AMEX	UVXY	Mon, Feb 14, 2022	169.60	185.80	166.40	169.30
2525	AMEX	UVXY	Fri, Feb 11, 2022	140.10	175.40	138.50	166.60
2524	AMEX	UVXY	Thu, Feb 10, 2022	132.80	145.20	123.70	140.60
2523	AMEX	UVXY	Wed, Feb 9, 2022	125.20	127.45	123.10	123.40
2522	AMEX	UVXY	Tue, Feb 8, 2022	138.50	142.20	130.10	130.90
2521	AMEX	UVXY	Mon, Feb 7, 2022	141.50	143.90	135.80	140.30
2520	AMEX	UVXY	Fri, Feb 4, 2022	152.10	158.90	139.10	146.40
2519	AMEX	UVXY	Thu, Feb 3, 2022	143.60	156.90	138.00	154.70
2518	AMEX	UVXY	Wed, Feb 2, 2022	134.10	139.40	130.10	131.10
2517	AMEX	UVXY	Tue, Feb 1, 2022	147.80	154.30	135.00	135.70
2516	AMEX	UVXY	Mon, Jan 31, 2022	172.00	174.19	152.10	152.20
2515	AMEX	UVXY	Fri, Jan 28, 2022	181.00	193.00	168.00	169.50
2514	AMEX	UVXY	Thu, Jan 27, 2022	170.90	194.00	165.70	186.50
2513	AMEX	UVXY	Wed, Jan 26, 2022	167.60	191.00	156.00	184.30
2512	AMEX	UVXY	Tue, Jan 25, 2022	196.30	206.60	171.60	179.50
2511	AMEX	UVXY	Mon, Jan 24, 2022	192.40	223.90	173.00	176.80
2510	AMEX	UVXY	Fri, Jan 21, 2022	155.20	172.50	150.49	172.00
2509	AMEX	UVXY	Thu, Jan 20, 2022	136.70	152.62	128.60	151.10
2508	AMEX	UVXY	Wed, Jan 19, 2022	132.80	143.80	131.70	142.00
2507	AMEX	UVXY	Tue, Jan 18, 2022	130.80	138.80	130.40	136.80
2506	AMEX	UVXY	Fri, Jan 14, 2022	132.00	133.10	121.25	122.80
2505	AMEX	UVXY	Thu, Jan 13, 2022	114.50	127.15	112.70	125.50
2504	AMEX	UVXY	Wed, Jan 12, 2022	114.40	118.40	111.60	115.10
2503	AMEX	UVXY	Tue, Jan 11, 2022	125.90	129.80	116.30	116.70
2502	AMEX	UVXY	Mon, Jan 10, 2022	134.20	144.80	122.70	123.50
2501	AMEX	UVXY	Fri, Jan 7, 2022	132.30	137.40	125.80	126.65
2500	AMEX	UVXY	Thu, Jan 6, 2022	132.30	136.00	126.70	132.50
2499	AMEX	UVXY	Wed, Jan 5, 2022	119.00	131.80	115.10	131.80
2498	AMEX	UVXY	Tue, Jan 4, 2022	116.70	123.10	116.20	117.70
2497	AMEX	UVXY	Mon, Jan 3, 2022	121.70	125.40	117.80	118.10
2496	AMEX	UVXY	Fri, Dec 31, 2021	125.40	127.60	122.50	124.30
2495	AMEX	UVXY	Thu, Dec 30, 2021	125.00	127.70	121.75	126.00
2494	AMEX	UVXY	Wed, Dec 29, 2021	130.90	133.10	124.50	126.40
2493	AMEX	UVXY	Tue, Dec 28, 2021	135.20	137.30	131.10	131.10
2492	AMEX	UVXY	Mon, Dec 27, 2021	139.70	142.50	135.20	136.10
2491	AMEX	UVXY	Thu, Dec 23, 2021	141.80	142.50	138.90	141.50
2490	AMEX	UVXY	Wed, Dec 22, 2021	157.00	157.00	143.70	143.70
2489	AMEX	UVXY	Tue, Dec 21, 2021	161.40	167.50	154.80	157.50
2488	AMEX	UVXY	Mon, Dec 20, 2021	183.30	192.90	167.90	169.50
2487	AMEX	UVXY	Fri, Dec 17, 2021	162.50	168.20	152.00	161.00
2486	AMEX	UVXY	Thu, Dec 16, 2021	140.80	160.90	140.00	153.50
2485	AMEX	UVXY	Wed, Dec 15, 2021	163.50	173.00	144.50	144.80
2484	AMEX	UVXY	Tue, Dec 14, 2021	165.70	173.20	159.10	161.70
2483	AMEX	UVXY	Mon, Dec 13, 2021	150.90	160.25	150.50	157.40
2482	AMEX	UVXY	Fri, Dec 10, 2021	152.80	160.60	148.40	149.20
2481	AMEX	UVXY	Thu, Dec 9, 2021	158.20	169.40	154.00	164.20
2480	AMEX	UVXY	Wed, Dec 8, 2021	170.70	174.10	157.50	157.90
2479	AMEX	UVXY	Tue, Dec 7, 2021	189.50	189.70	169.20	172.80
2478	AMEX	UVXY	Mon, Dec 6, 2021	222.60	234.65	205.70	207.30
2477	AMEX	UVXY	Fri, Dec 3, 2021	205.00	262.20	202.60	235.00
2476	AMEX	UVXY	Thu, Dec 2, 2021	217.00	223.10	200.90	208.00
2475	AMEX	UVXY	Wed, Dec 1, 2021	183.20	228.21	172.70	227.60
2474	AMEX	UVXY	Tue, Nov 30, 2021	183.00	205.79	177.40	205.20
2473	AMEX	UVXY	Mon, Nov 29, 2021	180.10	182.40	160.95	168.40
2472	AMEX	UVXY	Fri, Nov 26, 2021	182.00	220.00	177.70	211.80
2471	AMEX	UVXY	Wed, Nov 24, 2021	163.60	167.80	152.90	154.10
2470	AMEX	UVXY	Tue, Nov 23, 2021	163.20	168.10	156.50	157.60
2469	AMEX	UVXY	Mon, Nov 22, 2021	154.10	164.20	152.40	163.10
2468	AMEX	UVXY	Fri, Nov 19, 2021	157.10	161.75	154.00	159.30
2467	AMEX	UVXY	Thu, Nov 18, 2021	151.80	159.30	150.70	156.30
2466	AMEX	UVXY	Wed, Nov 17, 2021	149.80	154.60	148.50	153.90
2465	AMEX	UVXY	Tue, Nov 16, 2021	151.50	151.70	146.80	150.20
2464	AMEX	UVXY	Mon, Nov 15, 2021	149.80	157.30	149.50	149.50
2463	AMEX	UVXY	Fri, Nov 12, 2021	157.10	159.20	151.60	152.40
2462	AMEX	UVXY	Thu, Nov 11, 2021	160.80	163.70	155.90	161.20
2461	AMEX	UVXY	Wed, Nov 10, 2021	167.10	172.50	157.70	166.20
2460	AMEX	UVXY	Tue, Nov 9, 2021	159.80	167.90	159.20	161.90
2459	AMEX	UVXY	Mon, Nov 8, 2021	154.00	162.60	153.25	157.70
2458	AMEX	UVXY	Fri, Nov 5, 2021	147.20	158.80	146.45	157.50
2457	AMEX	UVXY	Thu, Nov 4, 2021	144.10	152.80	142.60	149.40
2456	AMEX	UVXY	Wed, Nov 3, 2021	155.10	156.90	144.70	146.30
2455	AMEX	UVXY	Tue, Nov 2, 2021	160.70	160.70	154.50	155.00
2454	AMEX	UVXY	Mon, Nov 1, 2021	162.60	170.00	160.55	161.30
2453	AMEX	UVXY	Fri, Oct 29, 2021	169.30	169.70	163.40	164.40
2452	AMEX	UVXY	Thu, Oct 28, 2021	166.60	167.70	162.20	163.00
2451	AMEX	UVXY	Wed, Oct 27, 2021	164.50	171.80	159.00	170.70
2450	AMEX	UVXY	Tue, Oct 26, 2021	157.90	170.80	157.70	164.90
2449	AMEX	UVXY	Mon, Oct 25, 2021	165.90	170.60	160.40	160.60
2448	AMEX	UVXY	Fri, Oct 22, 2021	163.40	173.90	160.70	167.80
2447	AMEX	UVXY	Thu, Oct 21, 2021	173.00	174.20	162.10	163.40
2446	AMEX	UVXY	Wed, Oct 20, 2021	174.20	174.90	170.30	171.10
2445	AMEX	UVXY	Tue, Oct 19, 2021	174.50	176.80	172.24	173.70
2444	AMEX	UVXY	Mon, Oct 18, 2021	185.50	186.30	175.80	175.80
2443	AMEX	UVXY	Fri, Oct 15, 2021	179.20	182.60	174.10	181.70
2442	AMEX	UVXY	Thu, Oct 14, 2021	188.50	189.70	181.30	181.60
2441	AMEX	UVXY	Wed, Oct 13, 2021	202.00	208.20	197.00	197.90
2440	AMEX	UVXY	Tue, Oct 12, 2021	205.10	210.90	200.30	203.70
2439	AMEX	UVXY	Mon, Oct 11, 2021	208.90	210.40	198.10	210.10
2438	AMEX	UVXY	Fri, Oct 8, 2021	208.10	211.10	203.60	205.90
2437	AMEX	UVXY	Thu, Oct 7, 2021	218.00	218.30	210.80	212.50
2436	AMEX	UVXY	Wed, Oct 6, 2021	235.00	250.55	223.30	224.40
2435	AMEX	UVXY	Tue, Oct 5, 2021	238.60	241.70	221.80	229.90
2434	AMEX	UVXY	Mon, Oct 4, 2021	232.50	254.80	229.40	241.70
2433	AMEX	UVXY	Fri, Oct 1, 2021	237.80	250.30	223.40	232.10
2432	AMEX	UVXY	Thu, Sep 30, 2021	235.60	251.90	227.10	245.50
2431	AMEX	UVXY	Wed, Sep 29, 2021	237.90	248.20	233.30	245.30
2430	AMEX	UVXY	Tue, Sep 28, 2021	220.80	247.00	217.50	239.30
2429	AMEX	UVXY	Mon, Sep 27, 2021	206.20	210.40	201.80	207.40
2428	AMEX	UVXY	Fri, Sep 24, 2021	222.20	222.70	203.80	204.90
2427	AMEX	UVXY	Thu, Sep 23, 2021	225.20	226.30	213.20	214.80
2426	AMEX	UVXY	Wed, Sep 22, 2021	248.80	253.70	228.80	236.80
2425	AMEX	UVXY	Tue, Sep 21, 2021	260.30	281.80	252.00	258.60
2424	AMEX	UVXY	Mon, Sep 20, 2021	262.60	308.10	253.61	273.10
2423	AMEX	UVXY	Fri, Sep 17, 2021	215.60	235.82	213.30	234.80
2422	AMEX	UVXY	Thu, Sep 16, 2021	219.10	226.60	210.40	213.80
2421	AMEX	UVXY	Wed, Sep 15, 2021	224.40	231.60	214.70	217.00
2420	AMEX	UVXY	Tue, Sep 14, 2021	220.40	236.40	218.20	231.00
2419	AMEX	UVXY	Mon, Sep 13, 2021	223.30	241.80	221.40	225.70
2418	AMEX	UVXY	Fri, Sep 10, 2021	214.10	240.60	211.10	238.60
2417	AMEX	UVXY	Thu, Sep 9, 2021	221.30	227.00	211.50	226.10
2416	AMEX	UVXY	Wed, Sep 8, 2021	225.00	230.70	217.90	218.80
2415	AMEX	UVXY	Tue, Sep 7, 2021	213.90	222.10	213.10	218.70
2414	AMEX	UVXY	Fri, Sep 3, 2021	214.90	217.70	208.70	212.40
2413	AMEX	UVXY	Thu, Sep 2, 2021	206.40	215.50	206.01	209.30
2412	AMEX	UVXY	Wed, Sep 1, 2021	216.10	219.40	207.70	210.90
2411	AMEX	UVXY	Tue, Aug 31, 2021	221.80	224.60	218.00	218.10
2410	AMEX	UVXY	Mon, Aug 30, 2021	219.60	223.75	217.50	219.60
2409	AMEX	UVXY	Fri, Aug 27, 2021	235.20	236.30	220.50	223.10
2408	AMEX	UVXY	Thu, Aug 26, 2021	231.90	246.10	228.82	241.40
2407	AMEX	UVXY	Wed, Aug 25, 2021	234.10	235.40	226.00	227.00
2406	AMEX	UVXY	Tue, Aug 24, 2021	234.40	237.50	232.40	235.00
2405	AMEX	UVXY	Mon, Aug 23, 2021	238.50	238.60	230.00	236.00
2404	AMEX	UVXY	Fri, Aug 20, 2021	273.90	276.20	245.50	249.00
2403	AMEX	UVXY	Thu, Aug 19, 2021	286.50	292.40	265.40	280.30
2402	AMEX	UVXY	Wed, Aug 18, 2021	247.40	270.60	242.10	267.00
2401	AMEX	UVXY	Tue, Aug 17, 2021	241.70	260.50	236.85	242.20
2400	AMEX	UVXY	Mon, Aug 16, 2021	239.10	246.50	231.00	231.40
2399	AMEX	UVXY	Fri, Aug 13, 2021	225.50	232.10	223.60	230.20
2398	AMEX	UVXY	Thu, Aug 12, 2021	238.90	240.80	226.10	229.50
2397	AMEX	UVXY	Wed, Aug 11, 2021	243.60	247.30	235.80	237.40
2396	AMEX	UVXY	Tue, Aug 10, 2021	249.60	252.45	243.10	247.50
2395	AMEX	UVXY	Mon, Aug 9, 2021	257.30	261.00	250.55	254.00
2394	AMEX	UVXY	Fri, Aug 6, 2021	265.00	266.55	257.50	257.90
2393	AMEX	UVXY	Thu, Aug 5, 2021	274.40	274.90	267.80	268.20
2392	AMEX	UVXY	Wed, Aug 4, 2021	286.60	287.90	274.10	278.30
2391	AMEX	UVXY	Tue, Aug 3, 2021	294.70	306.50	278.70	279.10
2390	AMEX	UVXY	Mon, Aug 2, 2021	280.00	303.70	278.39	301.50
2389	AMEX	UVXY	Fri, Jul 30, 2021	289.30	290.00	275.20	285.40
2388	AMEX	UVXY	Thu, Jul 29, 2021	279.90	279.90	272.00	275.00
2387	AMEX	UVXY	Wed, Jul 28, 2021	289.50	302.20	275.58	282.90
2386	AMEX	UVXY	Tue, Jul 27, 2021	289.20	316.00	289.00	293.80
2385	AMEX	UVXY	Mon, Jul 26, 2021	291.70	296.90	280.20	280.40
2384	AMEX	UVXY	Fri, Jul 23, 2021	279.40	288.20	278.35	286.80
2383	AMEX	UVXY	Thu, Jul 22, 2021	283.90	295.60	278.11	288.40
2382	AMEX	UVXY	Wed, Jul 21, 2021	300.40	302.00	280.30	281.60
2381	AMEX	UVXY	Tue, Jul 20, 2021	351.70	360.70	304.10	311.00
2380	AMEX	UVXY	Mon, Jul 19, 2021	318.80	387.40	314.80	356.50
2379	AMEX	UVXY	Fri, Jul 16, 2021	267.70	294.50	265.00	293.60
2378	AMEX	UVXY	Thu, Jul 15, 2021	280.90	286.10	273.91	276.90
2377	AMEX	UVXY	Wed, Jul 14, 2021	270.10	285.40	267.00	270.70
2376	AMEX	UVXY	Tue, Jul 13, 2021	275.50	281.80	266.30	280.30
2375	AMEX	UVXY	Mon, Jul 12, 2021	279.00	280.99	272.20	275.60
2374	AMEX	UVXY	Fri, Jul 9, 2021	294.90	297.90	275.70	279.60
2373	AMEX	UVXY	Thu, Jul 8, 2021	318.40	322.40	301.60	308.90
2372	AMEX	UVXY	Wed, Jul 7, 2021	276.40	295.60	275.40	281.60
2371	AMEX	UVXY	Tue, Jul 6, 2021	267.80	292.90	267.50	280.40
2370	AMEX	UVXY	Fri, Jul 2, 2021	262.80	274.10	259.50	271.30
2369	AMEX	UVXY	Thu, Jul 1, 2021	274.50	278.60	271.50	272.80
2368	AMEX	UVXY	Wed, Jun 30, 2021	286.80	289.50	275.90	279.80
2367	AMEX	UVXY	Tue, Jun 29, 2021	272.20	284.80	271.35	283.40
2366	AMEX	UVXY	Mon, Jun 28, 2021	272.20	281.70	270.58	275.10
2365	AMEX	UVXY	Fri, Jun 25, 2021	281.00	285.60	275.10	275.40
2364	AMEX	UVXY	Thu, Jun 24, 2021	280.00	285.10	278.70	282.10
2363	AMEX	UVXY	Wed, Jun 23, 2021	294.10	296.10	286.80	291.60
2362	AMEX	UVXY	Tue, Jun 22, 2021	328.30	330.10	300.00	300.00
2361	AMEX	UVXY	Mon, Jun 21, 2021	339.60	355.00	316.70	324.60
2360	AMEX	UVXY	Fri, Jun 18, 2021	338.60	361.20	325.60	358.90
2359	AMEX	UVXY	Thu, Jun 17, 2021	320.40	326.90	300.00	317.20
2358	AMEX	UVXY	Wed, Jun 16, 2021	309.00	331.70	300.50	319.40
2357	AMEX	UVXY	Tue, Jun 15, 2021	307.20	318.70	305.30	315.00
2356	AMEX	UVXY	Mon, Jun 14, 2021	299.70	313.60	298.20	304.80
2355	AMEX	UVXY	Fri, Jun 11, 2021	306.00	306.40	297.40	300.40
2354	AMEX	UVXY	Thu, Jun 10, 2021	331.30	333.70	313.30	315.10
2353	AMEX	UVXY	Wed, Jun 9, 2021	331.20	348.20	330.60	345.70
2352	AMEX	UVXY	Tue, Jun 8, 2021	328.10	347.40	326.50	336.80
2351	AMEX	UVXY	Mon, Jun 7, 2021	339.10	344.80	330.00	330.70
2350	AMEX	UVXY	Fri, Jun 4, 2021	352.00	352.00	338.10	341.40
2349	AMEX	UVXY	Thu, Jun 3, 2021	375.60	384.10	361.30	368.40
2348	AMEX	UVXY	Wed, Jun 2, 2021	366.80	372.60	351.60	359.80
2347	AMEX	UVXY	Tue, Jun 1, 2021	347.00	374.40	344.80	372.10
2346	AMEX	UVXY	Fri, May 28, 2021	347.50	362.20	344.80	361.60
2345	AMEX	UVXY	Thu, May 27, 2021	374.00	374.40	349.20	352.70
2344	AMEX	UVXY	Wed, May 26, 2021	400.50	402.50	377.80	381.20
2343	AMEX	UVXY	Tue, May 25, 2021	407.00	420.00	404.00	409.00
2342	AMEX	UVXY	Mon, May 24, 2021	427.00	427.00	403.00	409.00
2341	AMEX	UVXY	Fri, May 21, 2021	437.00	449.00	429.00	438.00
2340	AMEX	UVXY	Thu, May 20, 2021	468.00	479.00	441.00	449.00
2339	AMEX	UVXY	Wed, May 19, 2021	503.00	556.00	483.00	489.00
2338	AMEX	UVXY	Tue, May 18, 2021	438.00	459.00	423.00	455.00
2337	AMEX	UVXY	Mon, May 17, 2021	438.00	473.00	427.00	447.00
2336	AMEX	UVXY	Fri, May 14, 2021	478.00	478.00	421.00	425.00
2335	AMEX	UVXY	Thu, May 13, 2021	554.00	554.00	499.00	518.00
2334	AMEX	UVXY	Wed, May 12, 2021	507.00	631.00	504.00	606.00
2333	AMEX	UVXY	Tue, May 11, 2021	469.00	495.00	447.00	478.00
2332	AMEX	UVXY	Mon, May 10, 2021	403.00	432.00	393.00	432.00
2331	AMEX	UVXY	Fri, May 7, 2021	442.00	444.00	402.00	406.00
2330	AMEX	UVXY	Thu, May 6, 2021	448.00	475.00	440.00	442.00
2329	AMEX	UVXY	Wed, May 5, 2021	452.00	462.00	434.00	447.00
2328	AMEX	UVXY	Tue, May 4, 2021	456.00	500.00	451.00	464.00
2327	AMEX	UVXY	Mon, May 3, 2021	447.00	454.00	436.00	439.00
2326	AMEX	UVXY	Fri, Apr 30, 2021	450.00	470.00	442.00	463.00
2325	AMEX	UVXY	Thu, Apr 29, 2021	428.00	464.00	427.00	437.00
2324	AMEX	UVXY	Wed, Apr 28, 2021	442.00	450.00	435.00	442.00
2323	AMEX	UVXY	Tue, Apr 27, 2021	455.00	465.00	441.00	445.00
2322	AMEX	UVXY	Mon, Apr 26, 2021	457.00	468.00	454.00	457.00
2321	AMEX	UVXY	Fri, Apr 23, 2021	485.00	489.00	449.00	464.00
2320	AMEX	UVXY	Thu, Apr 22, 2021	448.00	505.00	445.00	493.00
2319	AMEX	UVXY	Wed, Apr 21, 2021	494.00	503.00	447.00	451.00
2318	AMEX	UVXY	Tue, Apr 20, 2021	483.00	514.00	477.00	488.00
2317	AMEX	UVXY	Mon, Apr 19, 2021	455.00	493.00	452.00	474.00
2316	AMEX	UVXY	Fri, Apr 16, 2021	460.00	465.00	444.00	448.00
2315	AMEX	UVXY	Thu, Apr 15, 2021	467.00	470.00	457.00	461.00
2314	AMEX	UVXY	Wed, Apr 14, 2021	472.00	487.00	466.00	484.00
2313	AMEX	UVXY	Tue, Apr 13, 2021	475.00	482.00	463.00	469.00
2312	AMEX	UVXY	Mon, Apr 12, 2021	490.00	505.00	474.00	477.00
2311	AMEX	UVXY	Fri, Apr 9, 2021	493.00	497.00	473.00	485.00
2310	AMEX	UVXY	Thu, Apr 8, 2021	487.00	494.00	479.00	486.00
2309	AMEX	UVXY	Wed, Apr 7, 2021	518.00	520.00	495.00	499.00
2308	AMEX	UVXY	Tue, Apr 6, 2021	516.00	523.00	504.00	520.00
2307	AMEX	UVXY	Mon, Apr 5, 2021	513.00	526.50	510.00	514.00
2306	AMEX	UVXY	Thu, Apr 1, 2021	553.00	558.00	532.00	539.00
2305	AMEX	UVXY	Wed, Mar 31, 2021	562.00	582.00	548.01	565.00
2304	AMEX	UVXY	Tue, Mar 30, 2021	611.00	621.00	570.00	571.00
2303	AMEX	UVXY	Mon, Mar 29, 2021	611.00	637.00	601.00	611.00
2302	AMEX	UVXY	Fri, Mar 26, 2021	610.00	646.99	579.00	589.00
2301	AMEX	UVXY	Thu, Mar 25, 2021	663.00	712.00	622.00	628.00
2300	AMEX	UVXY	Wed, Mar 24, 2021	628.00	659.00	609.00	656.00
2299	AMEX	UVXY	Tue, Mar 23, 2021	612.00	666.00	609.00	650.00
2298	AMEX	UVXY	Mon, Mar 22, 2021	660.00	665.87	599.00	605.00
2297	AMEX	UVXY	Fri, Mar 19, 2021	706.00	735.00	667.00	672.00
2296	AMEX	UVXY	Thu, Mar 18, 2021	680.00	723.00	659.00	714.00
2295	AMEX	UVXY	Wed, Mar 17, 2021	716.00	722.00	657.00	658.00
2294	AMEX	UVXY	Tue, Mar 16, 2021	703.00	707.00	674.00	706.00
2293	AMEX	UVXY	Mon, Mar 15, 2021	767.00	776.00	701.00	706.00
2292	AMEX	UVXY	Fri, Mar 12, 2021	815.00	819.00	771.00	774.00
2291	AMEX	UVXY	Thu, Mar 11, 2021	805.00	807.00	785.00	790.00
2290	AMEX	UVXY	Wed, Mar 10, 2021	806.00	833.00	806.00	825.00
2289	AMEX	UVXY	Tue, Mar 9, 2021	856.00	862.50	825.00	840.00
2288	AMEX	UVXY	Mon, Mar 8, 2021	873.00	904.00	845.00	892.00
2287	AMEX	UVXY	Fri, Mar 5, 2021	918.00	1016.00	866.00	872.00
2286	AMEX	UVXY	Thu, Mar 4, 2021	899.00	1035.00	869.00	975.00
2285	AMEX	UVXY	Wed, Mar 3, 2021	851.00	917.00	840.00	916.00
2284	AMEX	UVXY	Tue, Mar 2, 2021	851.00	867.00	834.00	861.00
2283	AMEX	UVXY	Mon, Mar 1, 2021	870.00	870.00	833.00	852.00
2282	AMEX	UVXY	Fri, Feb 26, 2021	960.00	1080.00	921.00	954.00
2281	AMEX	UVXY	Thu, Feb 25, 2021	853.00	1059.50	833.00	1023.00
2280	AMEX	UVXY	Wed, Feb 24, 2021	914.00	928.00	824.00	828.00
2279	AMEX	UVXY	Tue, Feb 23, 2021	945.00	1015.00	877.00	879.00
2278	AMEX	UVXY	Mon, Feb 22, 2021	926.00	938.00	886.00	936.00
2277	AMEX	UVXY	Fri, Feb 19, 2021	918.00	924.00	866.00	881.00
2276	AMEX	UVXY	Thu, Feb 18, 2021	965.00	982.00	919.00	935.00
2275	AMEX	UVXY	Wed, Feb 17, 2021	978.00	1001.97	922.00	924.00
2274	AMEX	UVXY	Tue, Feb 16, 2021	947.00	971.00	927.00	956.00
2273	AMEX	UVXY	Fri, Feb 12, 2021	1004.00	1009.00	937.00	942.00
2272	AMEX	UVXY	Thu, Feb 11, 2021	1006.00	1060.00	989.00	991.00
2271	AMEX	UVXY	Wed, Feb 10, 2021	991.00	1069.00	988.00	1025.00
2270	AMEX	UVXY	Tue, Feb 9, 2021	1014.00	1025.00	982.00	1001.00
2269	AMEX	UVXY	Mon, Feb 8, 2021	1000.00	1022.00	997.00	998.00
2268	AMEX	UVXY	Fri, Feb 5, 2021	1003.00	1039.00	1002.97	1005.00
2267	AMEX	UVXY	Thu, Feb 4, 2021	1047.00	1050.00	1011.00	1012.00
2266	AMEX	UVXY	Wed, Feb 3, 2021	1133.00	1159.00	1079.00	1083.00
2265	AMEX	UVXY	Tue, Feb 2, 2021	1245.00	1250.00	1152.00	1172.00
2264	AMEX	UVXY	Mon, Feb 1, 2021	1364.00	1489.00	1311.00	1344.00
2263	AMEX	UVXY	Fri, Jan 29, 2021	1389.00	1537.00	1276.50	1464.00
2262	AMEX	UVXY	Thu, Jan 28, 2021	1295.00	1387.50	1238.00	1344.00
2261	AMEX	UVXY	Wed, Jan 27, 2021	1140.00	1415.00	1137.00	1387.00
2260	AMEX	UVXY	Tue, Jan 26, 2021	1055.00	1069.00	1026.00	1055.00
2259	AMEX	UVXY	Mon, Jan 25, 2021	1036.00	1149.00	1025.00	1085.00
2258	AMEX	UVXY	Fri, Jan 22, 2021	1038.00	1046.00	1003.00	1019.00
2257	AMEX	UVXY	Thu, Jan 21, 2021	1014.00	1039.00	1000.00	1000.00
2256	AMEX	UVXY	Wed, Jan 20, 2021	1023.00	1045.95	1005.00	1013.00
2255	AMEX	UVXY	Tue, Jan 19, 2021	1048.00	1073.00	1034.00	1042.00
2254	AMEX	UVXY	Fri, Jan 15, 2021	1071.00	1127.00	1050.00	1090.00
2253	AMEX	UVXY	Thu, Jan 14, 2021	1018.00	1058.00	1000.00	1049.00
2252	AMEX	UVXY	Wed, Jan 13, 2021	1056.00	1067.00	1018.00	1032.00
2251	AMEX	UVXY	Tue, Jan 12, 2021	1074.00	1122.87	1051.00	1057.00
2250	AMEX	UVXY	Mon, Jan 11, 2021	1077.00	1118.00	1052.00	1109.00
2249	AMEX	UVXY	Fri, Jan 8, 2021	1025.00	1075.00	1010.00	1021.00
2248	AMEX	UVXY	Thu, Jan 7, 2021	1062.00	1070.90	1034.00	1035.00
2247	AMEX	UVXY	Wed, Jan 6, 2021	1128.00	1179.00	1037.50	1135.00
2246	AMEX	UVXY	Tue, Jan 5, 2021	1248.00	1248.50	1130.00	1147.00
2245	AMEX	UVXY	Mon, Jan 4, 2021	1064.00	1257.00	1062.00	1203.00
2244	AMEX	UVXY	Thu, Dec 31, 2020	1065.00	1092.00	1035.00	1065.00
2243	AMEX	UVXY	Wed, Dec 30, 2020	1120.00	1128.00	1061.00	1070.00
2242	AMEX	UVXY	Tue, Dec 29, 2020	1048.00	1160.00	1046.00	1128.00
2241	AMEX	UVXY	Mon, Dec 28, 2020	1052.00	1072.00	1045.00	1069.00
2240	AMEX	UVXY	Thu, Dec 24, 2020	1101.00	1102.04	1076.00	1076.00
2239	AMEX	UVXY	Wed, Dec 23, 2020	1160.00	1163.00	1093.00	1126.00
2238	AMEX	UVXY	Tue, Dec 22, 2020	1208.00	1234.00	1188.00	1197.00
2237	AMEX	UVXY	Mon, Dec 21, 2020	1264.00	1330.00	1193.00	1225.00
2236	AMEX	UVXY	Fri, Dec 18, 2020	1081.00	1147.00	1080.00	1102.00
2235	AMEX	UVXY	Thu, Dec 17, 2020	1095.00	1102.90	1054.00	1068.00
2234	AMEX	UVXY	Wed, Dec 16, 2020	1145.00	1160.50	1090.00	1091.00
2233	AMEX	UVXY	Tue, Dec 15, 2020	1190.00	1212.00	1145.00	1148.00
2232	AMEX	UVXY	Mon, Dec 14, 2020	1132.00	1236.00	1118.00	1236.00
2231	AMEX	UVXY	Fri, Dec 11, 2020	1170.00	1238.00	1145.00	1194.00
2230	AMEX	UVXY	Thu, Dec 10, 2020	1125.99	1140.00	1083.00	1128.00
2229	AMEX	UVXY	Wed, Dec 9, 2020	1038.00	1128.00	1026.00	1114.00
2228	AMEX	UVXY	Tue, Dec 8, 2020	1127.00	1130.00	1055.00	1057.00
2227	AMEX	UVXY	Mon, Dec 7, 2020	1122.00	1132.00	1107.00	1112.00
2226	AMEX	UVXY	Fri, Dec 4, 2020	1114.00	1116.00	1090.00	1106.00
2225	AMEX	UVXY	Thu, Dec 3, 2020	1100.00	1150.00	1095.00	1135.00
2224	AMEX	UVXY	Wed, Dec 2, 2020	1132.00	1133.00	1084.00	1119.00
2223	AMEX	UVXY	Tue, Dec 1, 2020	1100.00	1135.00	1086.00	1129.00
2222	AMEX	UVXY	Mon, Nov 30, 2020	1155.00	1210.00	1111.00	1115.00
2221	AMEX	UVXY	Fri, Nov 27, 2020	1119.00	1158.00	1105.00	1144.00
2220	AMEX	UVXY	Wed, Nov 25, 2020	1204.00	1225.00	1130.00	1130.00
2219	AMEX	UVXY	Tue, Nov 24, 2020	1193.00	1230.00	1190.00	1199.00
2218	AMEX	UVXY	Mon, Nov 23, 2020	1229.00	1268.00	1200.00	1230.00
2217	AMEX	UVXY	Fri, Nov 20, 2020	1258.00	1262.99	1219.00	1251.00
2216	AMEX	UVXY	Thu, Nov 19, 2020	1274.00	1303.00	1228.00	1260.00
2215	AMEX	UVXY	Wed, Nov 18, 2020	1207.00	1296.00	1188.00	1288.00
2214	AMEX	UVXY	Tue, Nov 17, 2020	1295.00	1307.00	1223.00	1225.00
2213	AMEX	UVXY	Mon, Nov 16, 2020	1255.00	1328.00	1254.00	1260.00
2212	AMEX	UVXY	Fri, Nov 13, 2020	1366.00	1366.00	1273.00	1305.00
2211	AMEX	UVXY	Thu, Nov 12, 2020	1330.00	1482.00	1309.00	1437.00
2210	AMEX	UVXY	Wed, Nov 11, 2020	1318.00	1344.00	1264.00	1306.00
2209	AMEX	UVXY	Tue, Nov 10, 2020	1363.00	1440.00	1345.00	1349.00
2208	AMEX	UVXY	Mon, Nov 9, 2020	1314.00	1418.00	1218.00	1418.00
2207	AMEX	UVXY	Fri, Nov 6, 2020	1601.01	1607.97	1463.00	1467.00
2206	AMEX	UVXY	Thu, Nov 5, 2020	1589.00	1653.00	1565.00	1621.00
2205	AMEX	UVXY	Wed, Nov 4, 2020	1800.00	1805.01	1650.00	1667.00
2204	AMEX	UVXY	Tue, Nov 3, 2020	1997.00	2015.66	1879.00	1918.00
2203	AMEX	UVXY	Mon, Nov 2, 2020	2013.00	2136.00	2006.00	2088.00
2202	AMEX	UVXY	Fri, Oct 30, 2020	2121.00	2222.00	2074.00	2158.00
2201	AMEX	UVXY	Thu, Oct 29, 2020	2246.00	2313.00	1968.00	2068.00
2200	AMEX	UVXY	Wed, Oct 28, 2020	2123.00	2320.00	2085.23	2314.00
2199	AMEX	UVXY	Tue, Oct 27, 2020	1897.00	1956.00	1846.50	1907.00
2198	AMEX	UVXY	Mon, Oct 26, 2020	1731.00	1940.00	1704.70	1899.00
2197	AMEX	UVXY	Fri, Oct 23, 2020	1660.00	1727.00	1654.00	1672.00
2196	AMEX	UVXY	Thu, Oct 22, 2020	1723.00	1747.00	1644.00	1668.00
2195	AMEX	UVXY	Wed, Oct 21, 2020	1777.00	1812.00	1711.00	1727.00
2194	AMEX	UVXY	Tue, Oct 20, 2020	1775.00	1808.00	1751.00	1790.00
2193	AMEX	UVXY	Mon, Oct 19, 2020	1670.00	1810.00	1664.00	1793.00
2192	AMEX	UVXY	Fri, Oct 16, 2020	1662.00	1683.00	1625.00	1679.00
2191	AMEX	UVXY	Thu, Oct 15, 2020	1752.00	1775.00	1658.00	1667.00
2190	AMEX	UVXY	Wed, Oct 14, 2020	1648.00	1684.00	1606.00	1644.00
2189	AMEX	UVXY	Tue, Oct 13, 2020	1667.00	1720.00	1649.00	1667.00
2188	AMEX	UVXY	Mon, Oct 12, 2020	1642.00	1685.99	1630.00	1639.00
2187	AMEX	UVXY	Fri, Oct 9, 2020	1744.00	1749.00	1686.00	1689.00
2186	AMEX	UVXY	Thu, Oct 8, 2020	1913.00	1929.00	1824.00	1833.00
2185	AMEX	UVXY	Wed, Oct 7, 2020	1985.00	1999.00	1926.00	1946.00
2184	AMEX	UVXY	Tue, Oct 6, 2020	1977.00	2073.00	1922.50	2041.00
2183	AMEX	UVXY	Mon, Oct 5, 2020	2072.00	2104.00	1980.00	2003.00
2182	AMEX	UVXY	Fri, Oct 2, 2020	2164.99	2176.00	2045.01	2103.00
2181	AMEX	UVXY	Thu, Oct 1, 2020	1964.00	2057.00	1962.00	2011.00
2180	AMEX	UVXY	Wed, Sep 30, 2020	1962.99	2028.00	1925.00	1992.00
2179	AMEX	UVXY	Tue, Sep 29, 2020	2070.00	2071.00	1957.00	2003.00
2178	AMEX	UVXY	Mon, Sep 28, 2020	2051.00	2089.00	2042.00	2065.00
2177	AMEX	UVXY	Fri, Sep 25, 2020	2158.00	2184.00	2058.00	2078.00
2176	AMEX	UVXY	Thu, Sep 24, 2020	2218.41	2259.00	2101.00	2160.00
2175	AMEX	UVXY	Wed, Sep 23, 2020	2044.00	2222.00	2030.04	2221.00
2174	AMEX	UVXY	Tue, Sep 22, 2020	2026.00	2138.00	2026.00	2055.00
2173	AMEX	UVXY	Mon, Sep 21, 2020	2057.00	2209.00	2017.00	2030.00
2172	AMEX	UVXY	Fri, Sep 18, 2020	1918.00	2010.00	1855.00	1941.00
2171	AMEX	UVXY	Thu, Sep 17, 2020	2101.00	2110.00	1927.00	1945.00
2170	AMEX	UVXY	Wed, Sep 16, 2020	1998.00	2011.00	1928.00	2006.00
2169	AMEX	UVXY	Tue, Sep 15, 2020	1996.00	2074.00	1979.00	2019.00
2168	AMEX	UVXY	Mon, Sep 14, 2020	2039.00	2070.00	1980.00	2023.00
2167	AMEX	UVXY	Fri, Sep 11, 2020	2186.00	2285.00	2076.00	2080.00
2166	AMEX	UVXY	Thu, Sep 10, 2020	2212.00	2360.00	2183.00	2278.00
2165	AMEX	UVXY	Wed, Sep 9, 2020	2334.00	2371.99	2180.00	2244.00
2164	AMEX	UVXY	Tue, Sep 8, 2020	2820.00	2847.00	2415.00	2432.00
2163	AMEX	UVXY	Fri, Sep 4, 2020	2792.00	3218.00	2457.00	2530.00
2162	AMEX	UVXY	Thu, Sep 3, 2020	2451.00	3027.98	2322.99	2890.00
2161	AMEX	UVXY	Wed, Sep 2, 2020	2315.00	2439.09	2302.00	2408.00
2160	AMEX	UVXY	Tue, Sep 1, 2020	2267.00	2344.00	2240.00	2324.00
2159	AMEX	UVXY	Mon, Aug 31, 2020	2193.00	2295.00	2122.00	2265.00
2158	AMEX	UVXY	Fri, Aug 28, 2020	2164.00	2298.00	2060.00	2111.00
2157	AMEX	UVXY	Thu, Aug 27, 2020	2000.00	2369.00	1970.00	2123.00
2156	AMEX	UVXY	Wed, Aug 26, 2020	1947.00	2048.00	1875.00	2031.00
2155	AMEX	UVXY	Tue, Aug 25, 2020	1995.00	2079.00	1946.00	1966.00
2154	AMEX	UVXY	Mon, Aug 24, 2020	1909.00	2013.00	1904.00	1980.00
2153	AMEX	UVXY	Fri, Aug 21, 2020	2032.00	2045.00	1978.01	1992.00
2152	AMEX	UVXY	Thu, Aug 20, 2020	2129.00	2142.00	1967.00	1982.00
2151	AMEX	UVXY	Wed, Aug 19, 2020	1934.00	2031.99	1915.00	2014.00
2150	AMEX	UVXY	Tue, Aug 18, 2020	1964.00	2033.00	1932.00	1958.00
2149	AMEX	UVXY	Mon, Aug 17, 2020	2030.00	2054.00	1971.00	1991.00
2148	AMEX	UVXY	Fri, Aug 14, 2020	2131.00	2158.24	2081.50	2099.00
2147	AMEX	UVXY	Thu, Aug 13, 2020	2122.00	2146.00	2029.00	2103.00
2146	AMEX	UVXY	Wed, Aug 12, 2020	2157.00	2170.00	2078.00	2106.00
2145	AMEX	UVXY	Tue, Aug 11, 2020	2060.00	2312.00	2048.00	2290.00
2144	AMEX	UVXY	Mon, Aug 10, 2020	2189.00	2238.50	2127.00	2143.00
2143	AMEX	UVXY	Fri, Aug 7, 2020	2306.00	2315.01	2206.00	2243.00
2142	AMEX	UVXY	Thu, Aug 6, 2020	2312.00	2338.00	2251.00	2267.00
2141	AMEX	UVXY	Wed, Aug 5, 2020	2320.00	2365.00	2291.00	2300.00
2140	AMEX	UVXY	Tue, Aug 4, 2020	2473.00	2473.00	2367.00	2377.00
2139	AMEX	UVXY	Mon, Aug 3, 2020	2467.00	2525.99	2441.00	2485.00
2138	AMEX	UVXY	Fri, Jul 31, 2020	2488.00	2684.00	2480.00	2505.00
2137	AMEX	UVXY	Thu, Jul 30, 2020	2671.00	2856.00	2559.00	2589.00
2136	AMEX	UVXY	Wed, Jul 29, 2020	2524.00	2574.00	2483.00	2503.00
2135	AMEX	UVXY	Tue, Jul 28, 2020	2606.00	2637.00	2460.00	2582.00
2134	AMEX	UVXY	Mon, Jul 27, 2020	2667.00	2723.00	2594.00	2597.00
2133	AMEX	UVXY	Fri, Jul 24, 2020	2834.00	2892.99	2716.00	2725.00
2132	AMEX	UVXY	Thu, Jul 23, 2020	2548.00	2785.00	2523.63	2707.00
2131	AMEX	UVXY	Wed, Jul 22, 2020	2657.00	2711.00	2580.00	2582.00
2130	AMEX	UVXY	Tue, Jul 21, 2020	2493.00	2678.00	2453.00	2630.00
2129	AMEX	UVXY	Mon, Jul 20, 2020	2736.00	2755.03	2528.00	2595.00
2128	AMEX	UVXY	Fri, Jul 17, 2020	2902.50	2944.00	2781.00	2795.00
2127	AMEX	UVXY	Thu, Jul 16, 2020	3117.00	3129.00	2925.00	2950.00
2126	AMEX	UVXY	Wed, Jul 15, 2020	3007.00	3218.00	3001.00	3023.00
2125	AMEX	UVXY	Tue, Jul 14, 2020	3452.00	3562.00	3139.00	3153.00
2124	AMEX	UVXY	Mon, Jul 13, 2020	2965.00	3469.00	2958.00	3456.00
2123	AMEX	UVXY	Fri, Jul 10, 2020	3176.00	3278.00	3014.00	3023.00
2122	AMEX	UVXY	Thu, Jul 9, 2020	3080.00	3352.00	3044.00	3150.00
2121	AMEX	UVXY	Wed, Jul 8, 2020	3116.00	3278.00	3062.00	3073.00
2120	AMEX	UVXY	Tue, Jul 7, 2020	3080.00	3209.00	2953.00	3195.00
2119	AMEX	UVXY	Mon, Jul 6, 2020	2893.00	3091.00	2884.00	3036.00
2118	AMEX	UVXY	Thu, Jul 2, 2020	2935.00	3078.96	2860.99	3037.00
2117	AMEX	UVXY	Wed, Jul 1, 2020	3191.00	3275.00	3093.00	3131.00
2116	AMEX	UVXY	Tue, Jun 30, 2020	3582.00	3598.00	3227.00	3277.00
2115	AMEX	UVXY	Mon, Jun 29, 2020	3720.00	3904.00	3530.00	3538.00
2114	AMEX	UVXY	Fri, Jun 26, 2020	3505.00	3875.00	3493.00	3814.00
2113	AMEX	UVXY	Thu, Jun 25, 2020	3801.33	3914.13	3484.00	3490.00
2112	AMEX	UVXY	Wed, Jun 24, 2020	3551.00	3942.00	3404.00	3709.00
2111	AMEX	UVXY	Tue, Jun 23, 2020	3233.00	3408.00	3220.00	3362.00
2110	AMEX	UVXY	Mon, Jun 22, 2020	3788.00	3865.00	3450.00	3472.00
2109	AMEX	UVXY	Fri, Jun 19, 2020	3527.00	3942.00	3488.00	3750.00
2108	AMEX	UVXY	Thu, Jun 18, 2020	3852.00	3912.99	3661.00	3669.00
2107	AMEX	UVXY	Wed, Jun 17, 2020	3708.00	3925.00	3682.00	3753.00
2106	AMEX	UVXY	Tue, Jun 16, 2020	3500.00	4075.00	3463.30	3769.00
2105	AMEX	UVXY	Mon, Jun 15, 2020	4580.00	4795.99	3827.00	3880.00
2104	AMEX	UVXY	Fri, Jun 12, 2020	3995.00	5100.00	3830.00	4046.00
2103	AMEX	UVXY	Thu, Jun 11, 2020	3533.00	4665.00	3324.00	4556.00
2102	AMEX	UVXY	Wed, Jun 10, 2020	3088.00	3174.13	2851.97	3034.00
2101	AMEX	UVXY	Tue, Jun 9, 2020	2968.00	3088.00	2937.40	3059.00
2100	AMEX	UVXY	Mon, Jun 8, 2020	2743.00	2886.00	2724.00	2847.00
2099	AMEX	UVXY	Fri, Jun 5, 2020	2723.99	2814.00	2704.00	2755.00
2098	AMEX	UVXY	Thu, Jun 4, 2020	3062.00	3106.50	2866.00	2998.00
2097	AMEX	UVXY	Wed, Jun 3, 2020	3147.00	3174.00	3014.00	3040.00
2096	AMEX	UVXY	Tue, Jun 2, 2020	3360.00	3422.00	3241.00	3249.00
2095	AMEX	UVXY	Mon, Jun 1, 2020	3478.00	3500.00	3354.00	3385.00
2094	AMEX	UVXY	Fri, May 29, 2020	3571.00	3685.00	3353.00	3357.00
2093	AMEX	UVXY	Thu, May 28, 2020	3402.00	3598.00	3347.00	3538.00
2092	AMEX	UVXY	Wed, May 27, 2020	3329.78	3685.01	3311.00	3346.00
2091	AMEX	UVXY	Tue, May 26, 2020	3280.00	3497.00	3268.00	3466.00
2090	AMEX	UVXY	Fri, May 22, 2020	3621.00	3709.00	3512.00	3528.00
2089	AMEX	UVXY	Thu, May 21, 2020	3454.00	3692.00	3383.43	3571.00
2088	AMEX	UVXY	Wed, May 20, 2020	3539.00	3655.79	3435.00	3450.00
2087	AMEX	UVXY	Tue, May 19, 2020	3565.00	3817.00	3449.00	3800.00
2086	AMEX	UVXY	Mon, May 18, 2020	3529.00	3643.00	3466.00	3544.00
2085	AMEX	UVXY	Fri, May 15, 2020	4358.00	4461.00	3919.00	3923.00
2084	AMEX	UVXY	Thu, May 14, 2020	4748.00	4963.00	4075.00	4075.00
2083	AMEX	UVXY	Wed, May 13, 2020	3887.11	4671.00	3768.00	4406.00
2082	AMEX	UVXY	Tue, May 12, 2020	3176.00	3840.00	3142.00	3840.00
2081	AMEX	UVXY	Mon, May 11, 2020	3830.00	3857.00	3308.00	3333.00
2080	AMEX	UVXY	Fri, May 8, 2020	3944.00	3990.00	3700.00	3705.00
2079	AMEX	UVXY	Thu, May 7, 2020	4177.00	4218.01	4062.00	4127.00
2078	AMEX	UVXY	Wed, May 6, 2020	4205.00	4417.00	4153.01	4405.00
2077	AMEX	UVXY	Tue, May 5, 2020	4346.00	4365.00	4131.00	4318.00
2076	AMEX	UVXY	Mon, May 4, 2020	5000.00	5068.00	4578.00	4598.00
2075	AMEX	UVXY	Fri, May 1, 2020	4725.00	4903.00	4604.01	4760.00
2074	AMEX	UVXY	Thu, Apr 30, 2020	4131.00	4422.00	4131.00	4193.00
2073	AMEX	UVXY	Wed, Apr 29, 2020	4046.41	4065.00	3871.00	4012.00
2072	AMEX	UVXY	Tue, Apr 28, 2020	4092.00	4494.01	4059.00	4418.00
2071	AMEX	UVXY	Mon, Apr 27, 2020	4657.00	4666.00	4219.00	4310.00
2070	AMEX	UVXY	Fri, Apr 24, 2020	5162.00	5266.00	4844.00	4870.00
2069	AMEX	UVXY	Thu, Apr 23, 2020	5230.00	5464.00	5069.00	5310.00
2068	AMEX	UVXY	Wed, Apr 22, 2020	5457.00	5590.00	5247.00	5338.00
2067	AMEX	UVXY	Tue, Apr 21, 2020	5670.00	6065.00	5627.00	5744.00
2066	AMEX	UVXY	Mon, Apr 20, 2020	4818.00	5137.00	4650.00	5126.00
2065	AMEX	UVXY	Fri, Apr 17, 2020	4480.00	4707.00	4426.00	4465.00
2064	AMEX	UVXY	Thu, Apr 16, 2020	4760.00	4974.00	4693.00	4753.00
2063	AMEX	UVXY	Wed, Apr 15, 2020	4630.00	4878.00	4524.00	4722.00
2062	AMEX	UVXY	Tue, Apr 14, 2020	4377.00	4421.00	4138.00	4210.00
2061	AMEX	UVXY	Mon, Apr 13, 2020	4901.00	5089.50	4775.00	4780.00
2060	AMEX	UVXY	Thu, Apr 9, 2020	5060.00	5182.00	4908.00	4947.00
2059	AMEX	UVXY	Wed, Apr 8, 2020	5196.00	5338.00	5007.00	5096.00
2058	AMEX	UVXY	Tue, Apr 7, 2020	4843.78	5327.00	4809.00	5270.00
2057	AMEX	UVXY	Mon, Apr 6, 2020	5072.57	5228.00	4935.00	5060.00
2056	AMEX	UVXY	Fri, Apr 3, 2020	5968.00	6130.00	5586.00	5659.00
2055	AMEX	UVXY	Thu, Apr 2, 2020	6470.00	6642.00	6011.00	6041.00
2054	AMEX	UVXY	Wed, Apr 1, 2020	6450.00	6740.00	6016.00	6593.00
2053	AMEX	UVXY	Tue, Mar 31, 2020	6390.00	6446.00	5707.00	5856.00
2052	AMEX	UVXY	Mon, Mar 30, 2020	6652.00	6983.00	6322.50	6342.00
2051	AMEX	UVXY	Fri, Mar 27, 2020	6672.00	6763.00	6323.00	6677.00
2050	AMEX	UVXY	Thu, Mar 26, 2020	6506.00	6623.00	5800.00	5918.00
2049	AMEX	UVXY	Wed, Mar 25, 2020	6300.00	7201.90	6230.35	6800.00
2048	AMEX	UVXY	Tue, Mar 24, 2020	5059.00	6247.00	4609.00	6040.00
2047	AMEX	UVXY	Mon, Mar 23, 2020	8300.00	8849.00	6558.01	6993.00
2046	AMEX	UVXY	Fri, Mar 20, 2020	8788.00	9713.00	7233.00	9111.00
2045	AMEX	UVXY	Thu, Mar 19, 2020	12121.00	13023.00	7982.01	9409.00
2044	AMEX	UVXY	Wed, Mar 18, 2020	10457.12	13500.00	9533.20	11063.00
2043	AMEX	UVXY	Tue, Mar 17, 2020	8500.00	9680.00	7800.00	8723.00
2042	AMEX	UVXY	Mon, Mar 16, 2020	7900.00	9450.00	7370.00	9014.00
2041	AMEX	UVXY	Fri, Mar 13, 2020	5500.00	6980.00	5468.00	5724.00
2040	AMEX	UVXY	Thu, Mar 12, 2020	6120.00	6800.00	5424.00	6502.00
2039	AMEX	UVXY	Wed, Mar 11, 2020	4556.00	5032.00	4474.00	4822.00
2038	AMEX	UVXY	Tue, Mar 10, 2020	3892.00	4632.09	3830.00	4045.00
2037	AMEX	UVXY	Mon, Mar 9, 2020	5204.00	5290.00	4285.00	4577.00
2036	AMEX	UVXY	Fri, Mar 6, 2020	3668.00	3831.00	3278.00	3345.00
2035	AMEX	UVXY	Thu, Mar 5, 2020	2639.00	3018.00	2559.00	2871.00
2034	AMEX	UVXY	Wed, Mar 4, 2020	2370.00	2511.00	2270.00	2325.00
2033	AMEX	UVXY	Tue, Mar 3, 2020	2173.00	2627.00	2036.00	2549.00
2032	AMEX	UVXY	Mon, Mar 2, 2020	2219.00	2410.00	2160.00	2169.00
2031	AMEX	UVXY	Fri, Feb 28, 2020	2542.00	2617.00	2210.00	2292.00
2030	AMEX	UVXY	Thu, Feb 27, 2020	1980.00	2171.00	1908.00	2171.00
2029	AMEX	UVXY	Wed, Feb 26, 2020	1717.00	1843.00	1626.00	1742.00
2028	AMEX	UVXY	Tue, Feb 25, 2020	1493.00	1869.55	1481.00	1794.00
2027	AMEX	UVXY	Mon, Feb 24, 2020	1512.00	1585.00	1413.00	1572.00
2026	AMEX	UVXY	Fri, Feb 21, 2020	1182.00	1280.00	1167.00	1234.00
2025	AMEX	UVXY	Thu, Feb 20, 2020	1078.99	1183.00	1066.00	1127.00
2024	AMEX	UVXY	Wed, Feb 19, 2020	1064.00	1084.00	1055.00	1072.00
2023	AMEX	UVXY	Tue, Feb 18, 2020	1094.00	1128.00	1075.00	1096.00
2022	AMEX	UVXY	Fri, Feb 14, 2020	1073.00	1103.50	1064.00	1069.00
2021	AMEX	UVXY	Thu, Feb 13, 2020	1110.00	1120.00	1070.00	1090.00
2020	AMEX	UVXY	Wed, Feb 12, 2020	1109.00	1120.00	1053.00	1059.00
2019	AMEX	UVXY	Tue, Feb 11, 2020	1112.00	1148.00	1103.00	1145.00
2018	AMEX	UVXY	Mon, Feb 10, 2020	1186.00	1188.00	1133.00	1143.00
2017	AMEX	UVXY	Fri, Feb 7, 2020	1180.00	1208.00	1146.00	1162.00
2016	AMEX	UVXY	Thu, Feb 6, 2020	1139.00	1173.50	1129.00	1139.00
2015	AMEX	UVXY	Wed, Feb 5, 2020	1164.00	1218.00	1155.00	1159.00
2014	AMEX	UVXY	Tue, Feb 4, 2020	1247.00	1254.66	1202.00	1231.00
2013	AMEX	UVXY	Mon, Feb 3, 2020	1355.00	1384.00	1283.00	1340.00
2012	AMEX	UVXY	Fri, Jan 31, 2020	1255.00	1469.00	1247.00	1410.00
2011	AMEX	UVXY	Thu, Jan 30, 2020	1313.00	1352.00	1209.00	1210.00
2010	AMEX	UVXY	Wed, Jan 29, 2020	1204.00	1270.00	1188.00	1240.00
2009	AMEX	UVXY	Tue, Jan 28, 2020	1306.00	1319.00	1227.00	1238.00
2008	AMEX	UVXY	Mon, Jan 27, 2020	1323.00	1355.00	1279.00	1355.00
2007	AMEX	UVXY	Fri, Jan 24, 2020	1055.00	1206.00	1049.00	1172.00
2006	AMEX	UVXY	Thu, Jan 23, 2020	1109.00	1138.00	1075.00	1076.00
2005	AMEX	UVXY	Wed, Jan 22, 2020	1045.00	1086.00	1044.00	1083.00
2004	AMEX	UVXY	Tue, Jan 21, 2020	1082.00	1084.00	1040.00	1074.00
2003	AMEX	UVXY	Fri, Jan 17, 2020	1056.00	1091.00	1054.00	1062.00
2002	AMEX	UVXY	Thu, Jan 16, 2020	1073.00	1076.00	1052.00	1058.00
2001	AMEX	UVXY	Wed, Jan 15, 2020	1101.00	1107.00	1084.00	1097.00
2000	AMEX	UVXY	Tue, Jan 14, 2020	1116.00	1131.00	1086.00	1103.00
1999	AMEX	UVXY	Mon, Jan 13, 2020	1140.00	1156.00	1111.00	1113.00
1998	AMEX	UVXY	Fri, Jan 10, 2020	1163.00	1178.50	1139.00	1159.00
1997	AMEX	UVXY	Thu, Jan 9, 2020	1187.00	1208.00	1166.00	1168.00
1996	AMEX	UVXY	Wed, Jan 8, 2020	1255.00	1269.00	1186.00	1237.00
1995	AMEX	UVXY	Tue, Jan 7, 2020	1291.00	1315.00	1252.00	1273.00
1994	AMEX	UVXY	Mon, Jan 6, 2020	1365.00	1371.00	1280.00	1282.00
1993	AMEX	UVXY	Fri, Jan 3, 2020	1355.00	1361.33	1265.00	1301.00
1992	AMEX	UVXY	Thu, Jan 2, 2020	1236.00	1277.00	1209.00	1213.00
1991	AMEX	UVXY	Tue, Dec 31, 2019	1397.00	1409.00	1281.50	1289.00
1990	AMEX	UVXY	Mon, Dec 30, 2019	1319.00	1398.00	1317.00	1374.00
1989	AMEX	UVXY	Fri, Dec 27, 2019	1256.00	1323.00	1254.00	1303.00
1988	AMEX	UVXY	Thu, Dec 26, 2019	1251.00	1268.00	1249.65	1264.00
1987	AMEX	UVXY	Tue, Dec 24, 2019	1278.00	1288.00	1262.00	1268.00
1986	AMEX	UVXY	Mon, Dec 23, 2019	1272.00	1291.00	1271.00	1288.00
1985	AMEX	UVXY	Fri, Dec 20, 2019	1249.00	1280.00	1244.00	1280.00
1984	AMEX	UVXY	Thu, Dec 19, 2019	1299.00	1307.00	1256.00	1258.00
1983	AMEX	UVXY	Wed, Dec 18, 2019	1263.00	1309.00	1259.00	1309.00
1982	AMEX	UVXY	Tue, Dec 17, 2019	1280.00	1311.00	1272.00	1286.00
1981	AMEX	UVXY	Mon, Dec 16, 2019	1283.00	1303.00	1261.00	1302.00
1980	AMEX	UVXY	Fri, Dec 13, 2019	1456.00	1479.00	1342.00	1347.00
1979	AMEX	UVXY	Thu, Dec 12, 2019	1566.00	1582.00	1433.00	1445.00
1978	AMEX	UVXY	Wed, Dec 11, 2019	1605.00	1620.00	1558.20	1573.00
1977	AMEX	UVXY	Tue, Dec 10, 2019	1616.00	1677.00	1580.00	1627.00
1976	AMEX	UVXY	Mon, Dec 9, 2019	1522.00	1627.50	1507.00	1624.00
1975	AMEX	UVXY	Fri, Dec 6, 2019	1500.00	1541.00	1489.00	1512.00
1974	AMEX	UVXY	Thu, Dec 5, 2019	1586.00	1667.50	1584.00	1591.00
1973	AMEX	UVXY	Wed, Dec 4, 2019	1662.00	1682.00	1592.00	1624.00
1972	AMEX	UVXY	Tue, Dec 3, 2019	1783.00	1830.00	1732.00	1743.00
1971	AMEX	UVXY	Mon, Dec 2, 2019	1477.00	1633.00	1476.10	1587.00
1970	AMEX	UVXY	Fri, Nov 29, 2019	1462.00	1488.00	1453.00	1484.00
1969	AMEX	UVXY	Wed, Nov 27, 2019	1437.00	1445.50	1430.00	1442.00
1968	AMEX	UVXY	Tue, Nov 26, 2019	1469.00	1482.00	1443.00	1454.00
1967	AMEX	UVXY	Mon, Nov 25, 2019	1535.00	1536.00	1477.00	1485.00
1966	AMEX	UVXY	Fri, Nov 22, 2019	1624.00	1650.64	1587.00	1587.00
1965	AMEX	UVXY	Thu, Nov 21, 2019	1639.00	1711.00	1634.00	1664.00
1964	AMEX	UVXY	Wed, Nov 20, 2019	1638.00	1747.00	1607.00	1654.00
1963	AMEX	UVXY	Tue, Nov 19, 2019	1590.00	1645.00	1585.00	1632.00
1962	AMEX	UVXY	Mon, Nov 18, 2019	1610.00	1634.00	1590.00	1608.00
1961	AMEX	UVXY	Fri, Nov 15, 2019	1680.00	1691.00	1609.00	1612.00
1960	AMEX	UVXY	Thu, Nov 14, 2019	1765.00	1791.00	1721.50	1724.00
1959	AMEX	UVXY	Wed, Nov 13, 2019	1771.00	1785.00	1734.25	1760.00
1958	AMEX	UVXY	Tue, Nov 12, 2019	1755.00	1769.00	1722.00	1747.00
1957	AMEX	UVXY	Mon, Nov 11, 2019	1842.00	1848.00	1750.00	1778.00
1956	AMEX	UVXY	Fri, Nov 8, 2019	1857.00	1879.00	1783.58	1785.00
1955	AMEX	UVXY	Thu, Nov 7, 2019	1815.00	1865.00	1810.00	1844.00
1954	AMEX	UVXY	Wed, Nov 6, 2019	1878.00	1928.00	1862.00	1868.00
1953	AMEX	UVXY	Tue, Nov 5, 2019	1842.00	1885.00	1832.00	1878.00
1952	AMEX	UVXY	Mon, Nov 4, 2019	1779.00	1846.00	1773.00	1827.00
1951	AMEX	UVXY	Fri, Nov 1, 2019	1862.00	1879.00	1814.50	1820.00
1950	AMEX	UVXY	Thu, Oct 31, 2019	1939.00	2015.00	1921.00	1950.00
1949	AMEX	UVXY	Wed, Oct 30, 2019	1982.00	2056.00	1904.00	1912.00
1948	AMEX	UVXY	Tue, Oct 29, 2019	2015.00	2030.00	1963.00	1983.00
1947	AMEX	UVXY	Mon, Oct 28, 2019	1942.00	1994.97	1936.00	1985.00
1946	AMEX	UVXY	Fri, Oct 25, 2019	2075.00	2078.00	1954.50	1957.00
1945	AMEX	UVXY	Thu, Oct 24, 2019	2071.00	2132.00	2053.00	2055.00
1944	AMEX	UVXY	Wed, Oct 23, 2019	2162.00	2166.00	2100.00	2104.00
1943	AMEX	UVXY	Tue, Oct 22, 2019	2072.00	2144.00	2053.00	2140.00
1942	AMEX	UVXY	Mon, Oct 21, 2019	2141.00	2152.00	2090.00	2092.00
1941	AMEX	UVXY	Fri, Oct 18, 2019	2200.00	2260.00	2149.00	2178.00
1940	AMEX	UVXY	Thu, Oct 17, 2019	2160.00	2208.00	2136.84	2186.00
1939	AMEX	UVXY	Wed, Oct 16, 2019	2240.00	2277.00	2200.00	2206.00
1938	AMEX	UVXY	Tue, Oct 15, 2019	2269.00	2273.00	2199.00	2248.00
1937	AMEX	UVXY	Mon, Oct 14, 2019	2477.00	2477.00	2340.00	2344.00
1936	AMEX	UVXY	Fri, Oct 11, 2019	2568.00	2593.00	2400.00	2461.00
1935	AMEX	UVXY	Thu, Oct 10, 2019	2844.00	2857.00	2683.00	2706.00
1934	AMEX	UVXY	Wed, Oct 9, 2019	2869.00	2934.00	2752.00	2842.00
1933	AMEX	UVXY	Tue, Oct 8, 2019	2834.00	3009.00	2787.00	3007.00
1932	AMEX	UVXY	Mon, Oct 7, 2019	2709.50	2744.00	2594.00	2685.00
1931	AMEX	UVXY	Fri, Oct 4, 2019	2847.00	2850.00	2640.00	2645.00
1930	AMEX	UVXY	Thu, Oct 3, 2019	3038.00	3167.00	2878.00	2881.00
1929	AMEX	UVXY	Wed, Oct 2, 2019	2889.00	3107.00	2889.00	3058.00
1928	AMEX	UVXY	Tue, Oct 1, 2019	2513.00	2776.00	2491.00	2762.00
1927	AMEX	UVXY	Mon, Sep 30, 2019	2685.00	2686.00	2562.00	2604.00
1926	AMEX	UVXY	Fri, Sep 27, 2019	2567.00	2833.00	2550.00	2721.00
1925	AMEX	UVXY	Thu, Sep 26, 2019	2583.00	2693.00	2575.00	2616.00
1924	AMEX	UVXY	Wed, Sep 25, 2019	2687.00	2814.00	2551.00	2583.00
1923	AMEX	UVXY	Tue, Sep 24, 2019	2409.00	2708.00	2401.00	2678.00
1922	AMEX	UVXY	Mon, Sep 23, 2019	2543.00	2562.00	2443.00	2504.00
1921	AMEX	UVXY	Fri, Sep 20, 2019	2324.00	2568.00	2308.00	2534.00
1920	AMEX	UVXY	Thu, Sep 19, 2019	2383.00	2384.50	2302.00	2361.00
1919	AMEX	UVXY	Wed, Sep 18, 2019	2512.00	2610.00	2416.00	2421.00
1918	AMEX	UVXY	Tue, Sep 17, 2019	2583.00	2617.00	2545.00	2546.00
1917	AMEX	UVXY	Mon, Sep 16, 2019	2582.00	2607.00	2500.00	2565.00
1916	AMEX	UVXY	Fri, Sep 13, 2019	2530.00	2551.00	2471.00	2511.00
1915	AMEX	UVXY	Thu, Sep 12, 2019	2591.00	2645.00	2528.00	2565.00
1914	AMEX	UVXY	Wed, Sep 11, 2019	2730.00	2741.00	2641.00	2661.00
1913	AMEX	UVXY	Tue, Sep 10, 2019	2807.00	2860.84	2722.00	2730.00
1912	AMEX	UVXY	Mon, Sep 9, 2019	2709.00	2853.00	2700.00	2743.00
1911	AMEX	UVXY	Fri, Sep 6, 2019	2857.00	2887.00	2765.00	2781.00
1910	AMEX	UVXY	Thu, Sep 5, 2019	2976.00	2982.00	2859.00	2915.00
1909	AMEX	UVXY	Wed, Sep 4, 2019	3199.00	3289.99	3083.00	3088.00
1908	AMEX	UVXY	Tue, Sep 3, 2019	3356.00	3445.50	3278.00	3405.00
1907	AMEX	UVXY	Fri, Aug 30, 2019	3070.00	3299.00	3068.00	3175.00
1906	AMEX	UVXY	Thu, Aug 29, 2019	3223.00	3270.00	3113.26	3167.00
1905	AMEX	UVXY	Wed, Aug 28, 2019	3606.00	3693.00	3370.00	3376.00
1904	AMEX	UVXY	Tue, Aug 27, 2019	3306.00	3625.00	3291.50	3487.00
1903	AMEX	UVXY	Mon, Aug 26, 2019	3289.00	3550.00	3283.00	3400.00
1902	AMEX	UVXY	Fri, Aug 23, 2019	3126.00	3629.00	2936.00	3532.00
1901	AMEX	UVXY	Thu, Aug 22, 2019	2887.00	3104.00	2868.50	2977.00
1900	AMEX	UVXY	Wed, Aug 21, 2019	2949.00	2987.50	2900.00	2910.00
1899	AMEX	UVXY	Tue, Aug 20, 2019	3064.00	3175.00	3038.00	3150.00
1898	AMEX	UVXY	Mon, Aug 19, 2019	3198.00	3217.00	3018.00	3038.00
1897	AMEX	UVXY	Fri, Aug 16, 2019	3614.00	3614.00	3395.00	3414.00
1896	AMEX	UVXY	Thu, Aug 15, 2019	3715.00	3967.00	3661.00	3723.00
1895	AMEX	UVXY	Wed, Aug 14, 2019	3529.00	3866.00	3428.00	3858.00
1894	AMEX	UVXY	Tue, Aug 13, 2019	3673.00	3692.00	3195.00	3199.00
1893	AMEX	UVXY	Mon, Aug 12, 2019	3334.00	3618.00	3306.00	3599.00
1892	AMEX	UVXY	Fri, Aug 9, 2019	3161.00	3343.00	3114.00	3247.00
1891	AMEX	UVXY	Thu, Aug 8, 2019	3279.00	3344.00	3058.00	3080.00
1890	AMEX	UVXY	Wed, Aug 7, 2019	3716.00	3839.00	3355.00	3383.00
1889	AMEX	UVXY	Tue, Aug 6, 2019	3491.00	3766.00	3350.00	3350.00
1888	AMEX	UVXY	Mon, Aug 5, 2019	3395.00	3763.00	3350.00	3701.00
1887	AMEX	UVXY	Fri, Aug 2, 2019	3022.00	3242.00	2991.00	3060.00
1886	AMEX	UVXY	Thu, Aug 1, 2019	2701.00	3142.00	2521.00	3012.00
1885	AMEX	UVXY	Wed, Jul 31, 2019	2489.00	2829.00	2423.00	2699.00
1884	AMEX	UVXY	Tue, Jul 30, 2019	2481.00	2512.00	2426.00	2493.00
1883	AMEX	UVXY	Mon, Jul 29, 2019	2377.00	2437.00	2370.00	2403.00
1882	AMEX	UVXY	Fri, Jul 26, 2019	2408.00	2410.00	2348.80	2378.00
1881	AMEX	UVXY	Thu, Jul 25, 2019	2390.00	2535.00	2387.00	2464.00
1880	AMEX	UVXY	Wed, Jul 24, 2019	2497.00	2499.00	2343.00	2363.00
1879	AMEX	UVXY	Tue, Jul 23, 2019	2528.00	2587.00	2453.00	2459.00
1878	AMEX	UVXY	Mon, Jul 22, 2019	2667.00	2691.00	2566.00	2600.00
1877	AMEX	UVXY	Fri, Jul 19, 2019	2564.00	2683.00	2543.00	2675.00
1876	AMEX	UVXY	Thu, Jul 18, 2019	2675.00	2733.00	2564.00	2636.00
1875	AMEX	UVXY	Wed, Jul 17, 2019	2543.00	2666.00	2519.00	2666.00
1874	AMEX	UVXY	Tue, Jul 16, 2019	2546.00	2600.00	2495.00	2582.00
1873	AMEX	UVXY	Mon, Jul 15, 2019	2560.00	2603.00	2544.00	2567.00
1872	AMEX	UVXY	Fri, Jul 12, 2019	2617.00	2646.00	2570.00	2576.00
1871	AMEX	UVXY	Thu, Jul 11, 2019	2660.00	2718.00	2618.00	2645.00
1870	AMEX	UVXY	Wed, Jul 10, 2019	2777.00	2787.00	2701.00	2711.00
1869	AMEX	UVXY	Tue, Jul 9, 2019	2944.00	2950.00	2827.00	2842.00
1868	AMEX	UVXY	Mon, Jul 8, 2019	2816.00	2869.00	2772.00	2833.00
1867	AMEX	UVXY	Fri, Jul 5, 2019	2793.00	2909.00	2703.00	2715.00
1866	AMEX	UVXY	Wed, Jul 3, 2019	2743.00	2769.00	2692.00	2700.00
1865	AMEX	UVXY	Tue, Jul 2, 2019	2893.00	2901.00	2723.00	2730.00
1864	AMEX	UVXY	Mon, Jul 1, 2019	2892.00	2983.00	2870.00	2891.00
1863	AMEX	UVXY	Fri, Jun 28, 2019	3177.00	3205.44	3126.00	3149.00
1862	AMEX	UVXY	Thu, Jun 27, 2019	3265.00	3298.00	3188.00	3219.00
1861	AMEX	UVXY	Wed, Jun 26, 2019	3250.00	3344.00	3223.00	3299.00
1860	AMEX	UVXY	Tue, Jun 25, 2019	3226.00	3369.00	3224.00	3347.00
1859	AMEX	UVXY	Mon, Jun 24, 2019	3221.00	3250.00	3182.00	3213.00
1858	AMEX	UVXY	Fri, Jun 21, 2019	3198.00	3288.00	3135.15	3265.00
1857	AMEX	UVXY	Thu, Jun 20, 2019	3057.00	3300.00	3023.00	3163.00
1856	AMEX	UVXY	Wed, Jun 19, 2019	3266.00	3325.00	3133.00	3136.00
1855	AMEX	UVXY	Tue, Jun 18, 2019	3274.00	3337.00	3221.00	3311.00
1854	AMEX	UVXY	Mon, Jun 17, 2019	3398.00	3411.00	3323.15	3350.00
1853	AMEX	UVXY	Fri, Jun 14, 2019	3491.00	3540.00	3395.00	3408.00
1852	AMEX	UVXY	Thu, Jun 13, 2019	3430.00	3512.00	3403.00	3456.00
1851	AMEX	UVXY	Wed, Jun 12, 2019	3554.00	3589.00	3470.00	3483.00
1850	AMEX	UVXY	Tue, Jun 11, 2019	3412.00	3588.00	3401.00	3506.00
1849	AMEX	UVXY	Mon, Jun 10, 2019	3475.00	3575.00	3459.00	3498.00
1848	AMEX	UVXY	Fri, Jun 7, 2019	3488.00	3562.90	3457.00	3543.00
1847	AMEX	UVXY	Thu, Jun 6, 2019	3588.00	3637.00	3488.00	3509.00
1846	AMEX	UVXY	Wed, Jun 5, 2019	3683.00	3788.00	3594.00	3613.00
1845	AMEX	UVXY	Tue, Jun 4, 2019	3890.00	3969.00	3725.00	3738.00
1844	AMEX	UVXY	Mon, Jun 3, 2019	3994.00	4202.00	3888.01	4056.00
1843	AMEX	UVXY	Fri, May 31, 2019	4062.00	4097.00	3907.00	4014.00
1842	AMEX	UVXY	Thu, May 30, 2019	3763.00	3903.00	3701.00	3781.00
1841	AMEX	UVXY	Wed, May 29, 2019	3904.00	3999.00	3798.00	3881.00
1840	AMEX	UVXY	Tue, May 28, 2019	3579.00	3782.80	3497.00	3782.00
1839	AMEX	UVXY	Fri, May 24, 2019	3580.00	3698.00	3523.99	3624.00
1838	AMEX	UVXY	Thu, May 23, 2019	3598.00	3829.01	3595.00	3735.00
1837	AMEX	UVXY	Wed, May 22, 2019	3475.00	3489.01	3352.00	3399.00
1836	AMEX	UVXY	Tue, May 21, 2019	3553.00	3560.00	3437.00	3461.00
1835	AMEX	UVXY	Mon, May 20, 2019	3802.00	3903.00	3633.00	3737.00
1834	AMEX	UVXY	Fri, May 17, 2019	3795.62	3798.00	3512.00	3654.00
1833	AMEX	UVXY	Thu, May 16, 2019	3780.00	3780.00	3537.00	3593.00
1832	AMEX	UVXY	Wed, May 15, 2019	4255.00	4293.00	3805.00	3826.00
1831	AMEX	UVXY	Tue, May 14, 2019	4198.00	4240.00	3993.00	4080.00
1830	AMEX	UVXY	Mon, May 13, 2019	4318.00	4480.00	4136.00	4425.00
1829	AMEX	UVXY	Fri, May 10, 2019	4169.00	4319.00	3636.00	3644.00
1828	AMEX	UVXY	Thu, May 9, 2019	4467.00	4654.00	4085.00	4113.00
1827	AMEX	UVXY	Wed, May 8, 2019	4184.00	4304.00	3917.50	4129.00
1826	AMEX	UVXY	Tue, May 7, 2019	3687.00	4388.00	3641.00	4232.00
1825	AMEX	UVXY	Mon, May 6, 2019	3600.00	3647.00	3358.00	3388.00
1824	AMEX	UVXY	Fri, May 3, 2019	3239.00	3248.00	3107.00	3134.00
1823	AMEX	UVXY	Thu, May 2, 2019	3313.00	3570.00	3288.00	3371.00
1822	AMEX	UVXY	Wed, May 1, 2019	3132.00	3363.38	3103.00	3359.00
1821	AMEX	UVXY	Tue, Apr 30, 2019	3170.00	3318.00	3151.00	3179.00
1820	AMEX	UVXY	Mon, Apr 29, 2019	3145.00	3188.00	3101.00	3182.00
1819	AMEX	UVXY	Fri, Apr 26, 2019	3231.00	3306.00	3108.00	3108.00
1818	AMEX	UVXY	Thu, Apr 25, 2019	3237.00	3419.00	3181.00	3270.00
1817	AMEX	UVXY	Wed, Apr 24, 2019	3075.00	3186.00	3067.00	3180.00
1816	AMEX	UVXY	Tue, Apr 23, 2019	3082.00	3106.00	3038.00	3075.00
1815	AMEX	UVXY	Mon, Apr 22, 2019	3210.00	3244.00	3105.00	3108.00
1814	AMEX	UVXY	Thu, Apr 18, 2019	3224.00	3312.00	3148.00	3156.00
1813	AMEX	UVXY	Wed, Apr 17, 2019	3114.00	3316.00	3112.00	3227.00
1812	AMEX	UVXY	Tue, Apr 16, 2019	3205.00	3233.00	3145.00	3198.00
1811	AMEX	UVXY	Mon, Apr 15, 2019	3220.00	3430.00	3214.50	3233.00
1810	AMEX	UVXY	Fri, Apr 12, 2019	3427.00	3440.00	3283.00	3297.00
1809	AMEX	UVXY	Thu, Apr 11, 2019	3576.00	3614.00	3526.00	3540.00
1808	AMEX	UVXY	Wed, Apr 10, 2019	3754.00	3800.00	3643.00	3654.00
1807	AMEX	UVXY	Tue, Apr 9, 2019	3697.00	3841.00	3658.00	3807.00
1806	AMEX	UVXY	Mon, Apr 8, 2019	3662.00	3696.63	3605.00	3617.00
1805	AMEX	UVXY	Fri, Apr 5, 2019	3693.00	3727.00	3640.00	3643.00
1804	AMEX	UVXY	Thu, Apr 4, 2019	3781.00	3857.00	3720.00	3763.00
1803	AMEX	UVXY	Wed, Apr 3, 2019	3678.00	3896.00	3668.00	3811.00
1802	AMEX	UVXY	Tue, Apr 2, 2019	3805.00	3838.50	3751.00	3772.00
1801	AMEX	UVXY	Mon, Apr 1, 2019	3836.00	3878.00	3771.00	3785.00
1800	AMEX	UVXY	Fri, Mar 29, 2019	3972.00	4004.00	3875.00	3890.00
1799	AMEX	UVXY	Thu, Mar 28, 2019	4178.00	4266.00	4066.00	4084.00
1798	AMEX	UVXY	Wed, Mar 27, 2019	4111.00	4475.00	4071.00	4218.00
1797	AMEX	UVXY	Tue, Mar 26, 2019	4230.00	4302.00	4090.00	4130.00
1796	AMEX	UVXY	Mon, Mar 25, 2019	4470.00	4671.00	4347.00	4487.00
1795	AMEX	UVXY	Fri, Mar 22, 2019	3942.00	4518.00	3882.00	4479.00
1794	AMEX	UVXY	Thu, Mar 21, 2019	3978.00	3984.94	3753.00	3814.00
1793	AMEX	UVXY	Wed, Mar 20, 2019	3842.00	3970.00	3716.00	3896.00
1792	AMEX	UVXY	Tue, Mar 19, 2019	3707.00	3930.00	3692.00	3844.00
1791	AMEX	UVXY	Mon, Mar 18, 2019	3831.00	3919.00	3753.00	3798.00
1790	AMEX	UVXY	Fri, Mar 15, 2019	3867.00	3889.10	3713.00	3779.00
1789	AMEX	UVXY	Thu, Mar 14, 2019	3999.00	4014.00	3881.00	3900.00
1788	AMEX	UVXY	Wed, Mar 13, 2019	4023.00	4056.90	3946.00	3997.00
1787	AMEX	UVXY	Tue, Mar 12, 2019	4174.00	4206.00	4056.00	4058.00
1786	AMEX	UVXY	Mon, Mar 11, 2019	4620.00	4622.00	4220.00	4240.00
1785	AMEX	UVXY	Fri, Mar 8, 2019	4938.00	5050.00	4750.00	4754.00
1784	AMEX	UVXY	Thu, Mar 7, 2019	4535.00	4849.00	4527.00	4709.00
1783	AMEX	UVXY	Wed, Mar 6, 2019	4265.00	4499.00	4265.00	4447.00
1782	AMEX	UVXY	Tue, Mar 5, 2019	4209.00	4370.00	4189.00	4267.00
1781	AMEX	UVXY	Mon, Mar 4, 2019	4010.00	4557.69	3938.00	4238.00
1780	AMEX	UVXY	Fri, Mar 1, 2019	4216.00	4336.00	4083.00	4088.00
1779	AMEX	UVXY	Thu, Feb 28, 2019	4400.00	4413.40	4259.51	4374.00
1778	AMEX	UVXY	Wed, Feb 27, 2019	4448.00	4626.00	4334.00	4390.00
1777	AMEX	UVXY	Tue, Feb 26, 2019	4419.00	4462.99	4276.00	4380.00
1776	AMEX	UVXY	Mon, Feb 25, 2019	4056.00	4332.00	4000.00	4324.00
1775	AMEX	UVXY	Fri, Feb 22, 2019	4354.00	4374.00	4200.00	4213.00
1774	AMEX	UVXY	Thu, Feb 21, 2019	4412.00	4570.00	4295.00	4462.00
1773	AMEX	UVXY	Wed, Feb 20, 2019	4606.00	4614.00	4379.00	4392.00
1772	AMEX	UVXY	Tue, Feb 19, 2019	4773.00	4789.00	4570.00	4653.00
1771	AMEX	UVXY	Fri, Feb 15, 2019	4755.00	4810.00	4635.00	4649.00
1770	AMEX	UVXY	Thu, Feb 14, 2019	4941.00	5068.00	4764.00	4886.00
1769	AMEX	UVXY	Wed, Feb 13, 2019	4736.00	4853.00	4700.00	4769.00
1768	AMEX	UVXY	Tue, Feb 12, 2019	4750.00	4839.00	4703.00	4794.00
1767	AMEX	UVXY	Mon, Feb 11, 2019	4904.00	5037.00	4850.00	4927.00
1766	AMEX	UVXY	Fri, Feb 8, 2019	5272.00	5347.00	4996.00	5000.00
1765	AMEX	UVXY	Thu, Feb 7, 2019	5075.00	5396.00	4963.00	5093.00
1764	AMEX	UVXY	Wed, Feb 6, 2019	4845.00	4939.00	4762.00	4845.00
1763	AMEX	UVXY	Tue, Feb 5, 2019	4894.00	4952.00	4728.00	4901.00
1762	AMEX	UVXY	Mon, Feb 4, 2019	5167.00	5221.99	4920.46	4954.00
1761	AMEX	UVXY	Fri, Feb 1, 2019	5258.00	5324.00	5155.00	5203.00
1760	AMEX	UVXY	Thu, Jan 31, 2019	5613.00	5614.00	5276.00	5289.00
1759	AMEX	UVXY	Wed, Jan 30, 2019	5886.39	6035.00	5611.92	5628.00
1758	AMEX	UVXY	Tue, Jan 29, 2019	5937.00	6169.24	5867.00	6014.00
1757	AMEX	UVXY	Mon, Jan 28, 2019	6012.00	6328.00	5998.38	6061.00
1756	AMEX	UVXY	Fri, Jan 25, 2019	5834.00	5898.00	5667.00	5697.00
1755	AMEX	UVXY	Thu, Jan 24, 2019	6380.00	6505.00	6015.00	6046.00
1754	AMEX	UVXY	Wed, Jan 23, 2019	6266.00	6952.00	6252.00	6350.00
1753	AMEX	UVXY	Tue, Jan 22, 2019	5784.00	6560.00	5758.00	6450.00
1752	AMEX	UVXY	Fri, Jan 18, 2019	5650.00	5785.00	5516.00	5685.00
1751	AMEX	UVXY	Thu, Jan 17, 2019	6062.00	6074.00	5765.00	5897.00
1750	AMEX	UVXY	Wed, Jan 16, 2019	5741.00	5995.00	5703.00	5984.00
1749	AMEX	UVXY	Tue, Jan 15, 2019	6198.00	6198.00	5812.00	5826.00
1748	AMEX	UVXY	Mon, Jan 14, 2019	6470.00	6481.90	6097.00	6236.00
1747	AMEX	UVXY	Fri, Jan 11, 2019	6686.00	6703.00	6205.00	6205.00
1746	AMEX	UVXY	Thu, Jan 10, 2019	6810.00	6941.99	6533.00	6542.00
1745	AMEX	UVXY	Wed, Jan 9, 2019	6792.00	6875.00	6514.00	6652.00
1744	AMEX	UVXY	Tue, Jan 8, 2019	6913.98	7275.00	6848.00	6880.00
1743	AMEX	UVXY	Mon, Jan 7, 2019	7240.00	7410.00	6958.54	7095.00
1742	AMEX	UVXY	Fri, Jan 4, 2019	7825.00	7921.00	7318.30	7354.00
1741	AMEX	UVXY	Thu, Jan 3, 2019	8031.00	8595.50	7990.00	8330.00
1740	AMEX	UVXY	Wed, Jan 2, 2019	8600.00	8648.00	7743.00	7792.00
1739	AMEX	UVXY	Mon, Dec 31, 2018	8308.00	8468.00	8150.00	8173.00
1738	AMEX	UVXY	Fri, Dec 28, 2018	8675.00	9066.00	8360.00	8664.00
1737	AMEX	UVXY	Thu, Dec 27, 2018	8878.00	9494.99	8555.00	8653.00
1736	AMEX	UVXY	Wed, Dec 26, 2018	8766.00	9090.00	8101.00	8149.00
1735	AMEX	UVXY	Mon, Dec 24, 2018	8373.00	8843.00	8311.00	8808.00
1734	AMEX	UVXY	Fri, Dec 21, 2018	7652.00	8377.00	7484.00	8259.00
1733	AMEX	UVXY	Thu, Dec 20, 2018	7372.00	7987.00	7181.00	7672.00
1732	AMEX	UVXY	Wed, Dec 19, 2018	7132.00	7429.00	6600.00	7081.00
1731	AMEX	UVXY	Tue, Dec 18, 2018	6885.00	7438.00	6874.00	7171.00
1730	AMEX	UVXY	Mon, Dec 17, 2018	6685.00	7294.00	6542.00	7107.00
1729	AMEX	UVXY	Fri, Dec 14, 2018	6438.00	6669.00	6322.00	6587.00
1728	AMEX	UVXY	Thu, Dec 13, 2018	6225.00	6446.00	6117.00	6224.00
1727	AMEX	UVXY	Wed, Dec 12, 2018	6172.00	6386.99	6061.00	6371.00
1726	AMEX	UVXY	Tue, Dec 11, 2018	6163.00	6780.00	6127.00	6449.00
1725	AMEX	UVXY	Mon, Dec 10, 2018	6564.00	7050.00	6376.00	6516.00
1724	AMEX	UVXY	Fri, Dec 7, 2018	5939.00	6700.00	5737.00	6536.00
1723	AMEX	UVXY	Thu, Dec 6, 2018	6391.00	6850.00	5862.00	5887.00
1722	AMEX	UVXY	Tue, Dec 4, 2018	4850.00	5851.00	4707.78	5698.00
1721	AMEX	UVXY	Mon, Dec 3, 2018	4651.00	4882.00	4617.00	4780.00
1720	AMEX	UVXY	Fri, Nov 30, 2018	5504.00	5540.00	5165.00	5223.00
1719	AMEX	UVXY	Thu, Nov 29, 2018	5428.00	5737.96	5325.00	5455.00
1718	AMEX	UVXY	Wed, Nov 28, 2018	5418.00	5619.00	5220.00	5291.00
1717	AMEX	UVXY	Tue, Nov 27, 2018	5794.00	5876.00	5505.00	5538.00
1716	AMEX	UVXY	Mon, Nov 26, 2018	6019.00	6028.00	5693.00	5702.00
1715	AMEX	UVXY	Fri, Nov 23, 2018	6334.00	6403.00	6134.00	6228.00
1714	AMEX	UVXY	Wed, Nov 21, 2018	6170.00	6293.00	6030.00	6149.00
1713	AMEX	UVXY	Tue, Nov 20, 2018	6427.00	6615.00	6236.01	6384.00
1712	AMEX	UVXY	Mon, Nov 19, 2018	5414.00	5938.00	5346.00	5893.00
1711	AMEX	UVXY	Fri, Nov 16, 2018	5966.00	6039.62	5378.38	5412.00
1710	AMEX	UVXY	Thu, Nov 15, 2018	6070.00	6290.00	5753.00	5814.00
1709	AMEX	UVXY	Wed, Nov 14, 2018	5507.00	6150.00	5494.00	5901.00
1708	AMEX	UVXY	Tue, Nov 13, 2018	5620.00	5919.00	5454.01	5689.00
1707	AMEX	UVXY	Mon, Nov 12, 2018	5018.00	5674.00	4990.00	5610.00
1706	AMEX	UVXY	Fri, Nov 9, 2018	4918.00	5209.00	4865.00	4999.00
1705	AMEX	UVXY	Thu, Nov 8, 2018	4842.00	4905.00	4620.00	4790.00
1704	AMEX	UVXY	Wed, Nov 7, 2018	5126.00	5139.00	4835.00	4847.00
1703	AMEX	UVXY	Tue, Nov 6, 2018	5715.00	5735.00	5426.00	5430.00
1702	AMEX	UVXY	Mon, Nov 5, 2018	5817.00	5879.00	5616.00	5715.00
1701	AMEX	UVXY	Fri, Nov 2, 2018	5601.00	6127.00	5461.00	5771.00
1700	AMEX	UVXY	Thu, Nov 1, 2018	6043.00	6197.00	5717.00	5747.00
1699	AMEX	UVXY	Wed, Oct 31, 2018	6121.00	6275.00	5866.00	6023.00
1698	AMEX	UVXY	Tue, Oct 30, 2018	6758.00	6855.00	6290.13	6332.00
1697	AMEX	UVXY	Mon, Oct 29, 2018	6290.00	7159.00	6123.00	6680.00
1696	AMEX	UVXY	Fri, Oct 26, 2018	6710.00	7027.00	6300.00	6655.00
1695	AMEX	UVXY	Thu, Oct 25, 2018	6208.00	6492.04	5911.00	6093.00
1694	AMEX	UVXY	Wed, Oct 24, 2018	5584.00	6478.00	5538.00	6398.00
1693	AMEX	UVXY	Tue, Oct 23, 2018	6008.00	6268.00	5488.00	5632.00
1692	AMEX	UVXY	Mon, Oct 22, 2018	5213.00	5673.00	5197.00	5338.00
1691	AMEX	UVXY	Fri, Oct 19, 2018	5265.00	5550.00	5075.00	5276.00
1690	AMEX	UVXY	Thu, Oct 18, 2018	4958.00	5610.00	4947.63	5349.00
1689	AMEX	UVXY	Wed, Oct 17, 2018	4764.00	5276.00	4764.00	4873.00
1688	AMEX	UVXY	Tue, Oct 16, 2018	5080.00	5179.00	4750.00	4787.00
1687	AMEX	UVXY	Mon, Oct 15, 2018	5430.00	5615.00	5147.00	5344.00
1686	AMEX	UVXY	Fri, Oct 12, 2018	5097.00	6019.00	5075.00	5222.00
1685	AMEX	UVXY	Thu, Oct 11, 2018	5122.00	6288.00	4915.77	5910.00
1684	AMEX	UVXY	Wed, Oct 10, 2018	4305.00	5256.00	4302.00	5231.00
1683	AMEX	UVXY	Tue, Oct 9, 2018	4240.00	4338.00	4023.00	4195.00
1682	AMEX	UVXY	Mon, Oct 8, 2018	4188.00	4488.00	4050.00	4085.00
1681	AMEX	UVXY	Fri, Oct 5, 2018	3830.00	4359.00	3739.00	4029.00
1680	AMEX	UVXY	Thu, Oct 4, 2018	3673.00	4120.00	3668.00	3904.00
1679	AMEX	UVXY	Wed, Oct 3, 2018	3554.00	3649.00	3539.00	3572.00
1678	AMEX	UVXY	Tue, Oct 2, 2018	3626.00	3675.00	3558.00	3623.00
1677	AMEX	UVXY	Mon, Oct 1, 2018	3532.00	3687.00	3504.00	3612.00
1676	AMEX	UVXY	Fri, Sep 28, 2018	3750.00	3775.00	3674.00	3680.00
1675	AMEX	UVXY	Thu, Sep 27, 2018	3717.00	3733.00	3645.00	3681.00
1674	AMEX	UVXY	Wed, Sep 26, 2018	3664.00	3835.00	3606.00	3790.00
1673	AMEX	UVXY	Tue, Sep 25, 2018	3605.00	3753.00	3589.00	3729.00
1672	AMEX	UVXY	Mon, Sep 24, 2018	3712.00	3824.00	3665.50	3682.00
1671	AMEX	UVXY	Fri, Sep 21, 2018	3670.00	3701.00	3598.00	3684.00
1670	AMEX	UVXY	Thu, Sep 20, 2018	3682.00	3708.00	3627.00	3676.00
1669	AMEX	UVXY	Wed, Sep 19, 2018	3802.00	3806.00	3715.00	3763.00
1668	AMEX	UVXY	Tue, Sep 18, 2018	3954.00	3986.00	3851.00	3980.00
1667	AMEX	UVXY	Mon, Sep 17, 2018	3825.00	4015.00	3799.45	3995.00
1666	AMEX	UVXY	Fri, Sep 14, 2018	3930.00	3980.00	3820.00	3830.00
1665	AMEX	UVXY	Thu, Sep 13, 2018	4000.00	4010.00	3940.00	3945.00
1664	AMEX	UVXY	Wed, Sep 12, 2018	4190.00	4230.00	4087.50	4130.00
1663	AMEX	UVXY	Tue, Sep 11, 2018	4485.00	4530.00	4200.00	4205.00
1662	AMEX	UVXY	Mon, Sep 10, 2018	4465.00	4490.00	4359.50	4410.00
1661	AMEX	UVXY	Fri, Sep 7, 2018	4625.00	4710.00	4470.00	4605.00
1660	AMEX	UVXY	Thu, Sep 6, 2018	4300.00	4620.00	4270.00	4485.00
1659	AMEX	UVXY	Wed, Sep 5, 2018	4295.00	4470.00	4250.00	4290.00
1658	AMEX	UVXY	Tue, Sep 4, 2018	4250.00	4424.50	4220.00	4245.00
1657	AMEX	UVXY	Fri, Aug 31, 2018	4365.00	4390.00	4165.00	4205.00
1656	AMEX	UVXY	Thu, Aug 30, 2018	4185.00	4402.50	4115.00	4310.00
1655	AMEX	UVXY	Wed, Aug 29, 2018	4165.00	4235.00	4100.00	4175.00
1654	AMEX	UVXY	Tue, Aug 28, 2018	4110.00	4245.00	4105.00	4180.00
1653	AMEX	UVXY	Mon, Aug 27, 2018	4075.00	4185.00	4055.00	4180.00
1652	AMEX	UVXY	Fri, Aug 24, 2018	4115.00	4180.00	4065.00	4160.00
1651	AMEX	UVXY	Thu, Aug 23, 2018	4175.00	4305.00	4105.00	4200.00
1650	AMEX	UVXY	Wed, Aug 22, 2018	4310.00	4320.00	4180.00	4245.00
1649	AMEX	UVXY	Tue, Aug 21, 2018	4150.00	4325.00	4105.00	4325.00
1648	AMEX	UVXY	Mon, Aug 20, 2018	4175.00	4240.00	4135.00	4185.00
1647	AMEX	UVXY	Fri, Aug 17, 2018	4580.00	4640.00	4285.00	4310.00
1646	AMEX	UVXY	Thu, Aug 16, 2018	4620.00	4620.00	4380.00	4490.00
1645	AMEX	UVXY	Wed, Aug 15, 2018	4800.00	5337.50	4775.00	4880.00
1644	AMEX	UVXY	Tue, Aug 14, 2018	4670.00	4791.85	4450.00	4460.00
1643	AMEX	UVXY	Mon, Aug 13, 2018	4500.00	4840.00	4280.00	4825.00
1642	AMEX	UVXY	Fri, Aug 10, 2018	4395.00	4572.50	4310.00	4430.00
1641	AMEX	UVXY	Thu, Aug 9, 2018	4040.00	4140.00	3975.00	4130.00
1640	AMEX	UVXY	Wed, Aug 8, 2018	4135.00	4170.00	4000.00	4045.00
1639	AMEX	UVXY	Tue, Aug 7, 2018	4185.00	4215.00	4110.00	4145.00
1638	AMEX	UVXY	Mon, Aug 6, 2018	4465.00	4510.00	4260.00	4280.00
1637	AMEX	UVXY	Fri, Aug 3, 2018	4595.00	4635.00	4455.00	4530.00
1636	AMEX	UVXY	Thu, Aug 2, 2018	4960.00	5020.00	4590.00	4640.00
1635	AMEX	UVXY	Wed, Aug 1, 2018	4675.00	4815.00	4585.00	4705.00
1634	AMEX	UVXY	Tue, Jul 31, 2018	4785.00	4880.00	4725.00	4785.00
1633	AMEX	UVXY	Mon, Jul 30, 2018	4725.00	5075.00	4710.00	4990.00
1632	AMEX	UVXY	Fri, Jul 27, 2018	4540.00	4985.00	4530.00	4785.00
1631	AMEX	UVXY	Thu, Jul 26, 2018	4585.00	4680.00	4515.00	4595.00
1630	AMEX	UVXY	Wed, Jul 25, 2018	4695.00	4712.50	4505.00	4570.00
1629	AMEX	UVXY	Tue, Jul 24, 2018	4530.00	4865.00	4515.00	4610.00
1628	AMEX	UVXY	Mon, Jul 23, 2018	4770.00	4880.00	4672.50	4725.00
1627	AMEX	UVXY	Fri, Jul 20, 2018	4825.00	4852.50	4680.00	4765.00
1626	AMEX	UVXY	Thu, Jul 19, 2018	4735.00	4820.00	4625.00	4735.00
1625	AMEX	UVXY	Wed, Jul 18, 2018	4605.00	4765.00	4526.50	4595.00
1624	AMEX	UVXY	Tue, Jul 17, 2018	4850.00	4885.00	4580.00	4665.00
1623	AMEX	UVXY	Mon, Jul 16, 2018	4755.00	4875.00	4700.00	4755.00
1622	AMEX	UVXY	Fri, Jul 13, 2018	4945.00	5015.00	4780.00	4805.00
1621	AMEX	UVXY	Thu, Jul 12, 2018	5000.00	5090.00	4865.00	4885.00
1620	AMEX	UVXY	Wed, Jul 11, 2018	5250.00	5275.00	5035.00	5145.00
1619	AMEX	UVXY	Tue, Jul 10, 2018	4990.00	5122.00	4880.00	4910.00
1618	AMEX	UVXY	Mon, Jul 9, 2018	5250.00	5260.00	4990.00	5035.00
1617	AMEX	UVXY	Fri, Jul 6, 2018	5930.00	5945.00	5450.00	5495.00
1616	AMEX	UVXY	Thu, Jul 5, 2018	6025.00	6272.50	5920.00	5930.00
1615	AMEX	UVXY	Tue, Jul 3, 2018	5985.00	6365.00	5910.00	6260.00
1614	AMEX	UVXY	Mon, Jul 2, 2018	6605.00	6715.00	6165.00	6185.00
1613	AMEX	UVXY	Fri, Jun 29, 2018	6090.00	6175.00	5850.00	6170.00
1612	AMEX	UVXY	Thu, Jun 28, 2018	6640.00	7050.00	6277.00	6420.00
1611	AMEX	UVXY	Wed, Jun 27, 2018	5955.00	6770.00	5725.00	6575.00
1610	AMEX	UVXY	Tue, Jun 26, 2018	6040.00	6395.00	5850.00	6050.00
1609	AMEX	UVXY	Mon, Jun 25, 2018	5525.00	6825.00	5515.00	6420.00
1608	AMEX	UVXY	Fri, Jun 22, 2018	5230.00	5360.00	5155.00	5270.00
1607	AMEX	UVXY	Thu, Jun 21, 2018	5050.00	5654.50	5045.00	5490.00
1606	AMEX	UVXY	Wed, Jun 20, 2018	5035.00	5045.00	4920.00	5005.00
1605	AMEX	UVXY	Tue, Jun 19, 2018	5310.00	5445.00	5105.00	5170.00
1604	AMEX	UVXY	Mon, Jun 18, 2018	5145.00	5240.00	4815.00	4830.00
1603	AMEX	UVXY	Fri, Jun 15, 2018	4995.00	5125.00	4895.00	4925.00
1602	AMEX	UVXY	Thu, Jun 14, 2018	4900.00	4970.00	4760.00	4875.00
1601	AMEX	UVXY	Wed, Jun 13, 2018	4920.00	5120.00	4885.00	5105.00
1600	AMEX	UVXY	Tue, Jun 12, 2018	4980.00	5110.00	4935.00	5015.00
1599	AMEX	UVXY	Mon, Jun 11, 2018	5165.00	5195.00	4990.00	5025.00
1598	AMEX	UVXY	Fri, Jun 8, 2018	5365.00	5385.00	5110.00	5145.00
1597	AMEX	UVXY	Thu, Jun 7, 2018	5050.00	5465.00	5040.00	5195.00
1596	AMEX	UVXY	Wed, Jun 6, 2018	5325.00	5365.00	5080.00	5085.00
1595	AMEX	UVXY	Tue, Jun 5, 2018	5510.00	5587.50	5375.00	5400.00
1594	AMEX	UVXY	Mon, Jun 4, 2018	5660.00	5695.00	5475.00	5495.00
1593	AMEX	UVXY	Fri, Jun 1, 2018	5875.00	5895.00	5705.00	5855.00
1592	AMEX	UVXY	Thu, May 31, 2018	6200.00	6490.00	6100.00	6255.00
1591	AMEX	UVXY	Wed, May 30, 2018	6345.00	6375.00	6010.00	6125.00
1590	AMEX	UVXY	Tue, May 29, 2018	5970.00	6890.00	5790.50	6605.00
1589	AMEX	UVXY	Fri, May 25, 2018	5620.00	5675.00	5435.40	5590.00
1588	AMEX	UVXY	Thu, May 24, 2018	5565.00	5940.00	5450.00	5485.00
1587	AMEX	UVXY	Wed, May 23, 2018	5935.00	6065.00	5505.00	5530.00
1586	AMEX	UVXY	Tue, May 22, 2018	5520.00	5710.00	5485.00	5685.00
1585	AMEX	UVXY	Mon, May 21, 2018	5550.00	5689.50	5410.00	5595.00
1584	AMEX	UVXY	Fri, May 18, 2018	5865.00	6023.50	5785.50	5875.00
1583	AMEX	UVXY	Thu, May 17, 2018	5955.00	6070.00	5730.00	5770.00
1582	AMEX	UVXY	Wed, May 16, 2018	6200.00	6200.00	5935.00	5980.00
1581	AMEX	UVXY	Tue, May 15, 2018	6065.00	6460.00	6040.00	6325.00
1580	AMEX	UVXY	Mon, May 14, 2018	5915.00	5930.00	5682.50	5720.00
1579	AMEX	UVXY	Fri, May 11, 2018	6180.00	6272.50	6015.00	6015.00
1578	AMEX	UVXY	Thu, May 10, 2018	6570.00	6570.00	6100.00	6165.00
1577	AMEX	UVXY	Wed, May 9, 2018	6965.00	7015.00	6615.00	6630.00
1576	AMEX	UVXY	Tue, May 8, 2018	7165.00	7275.00	7025.00	7060.00
1575	AMEX	UVXY	Mon, May 7, 2018	7100.00	7210.00	6980.00	7095.00
1574	AMEX	UVXY	Fri, May 4, 2018	7670.00	7760.00	7105.00	7155.00
1573	AMEX	UVXY	Thu, May 3, 2018	7490.00	8185.00	7395.50	7505.00
1572	AMEX	UVXY	Wed, May 2, 2018	7340.00	7350.00	6975.00	7285.00
1571	AMEX	UVXY	Tue, May 1, 2018	7650.00	7775.00	7340.00	7375.00
1570	AMEX	UVXY	Mon, Apr 30, 2018	7400.00	7597.50	7200.00	7540.00
1569	AMEX	UVXY	Fri, Apr 27, 2018	7595.00	7955.00	7465.00	7510.00
1568	AMEX	UVXY	Thu, Apr 26, 2018	8055.00	8200.00	7630.00	7745.00
1567	AMEX	UVXY	Wed, Apr 25, 2018	8290.00	8745.00	8270.00	8355.00
1566	AMEX	UVXY	Tue, Apr 24, 2018	7390.00	8709.50	7290.00	8235.00
1565	AMEX	UVXY	Mon, Apr 23, 2018	7645.00	7920.00	7385.00	7660.00
1564	AMEX	UVXY	Fri, Apr 20, 2018	7435.00	7915.00	7320.00	7790.00
1563	AMEX	UVXY	Thu, Apr 19, 2018	7560.00	7840.00	7343.35	7460.00
1562	AMEX	UVXY	Wed, Apr 18, 2018	7470.00	7890.00	7185.00	7295.00
1561	AMEX	UVXY	Tue, Apr 17, 2018	7750.00	7829.60	7075.00	7255.00
1560	AMEX	UVXY	Mon, Apr 16, 2018	8350.00	8350.00	7910.00	7975.00
1559	AMEX	UVXY	Fri, Apr 13, 2018	8795.00	9030.00	8540.00	8630.00
1558	AMEX	UVXY	Thu, Apr 12, 2018	9465.00	9515.00	9025.00	9130.00
1557	AMEX	UVXY	Wed, Apr 11, 2018	9990.00	9995.00	9560.00	9730.00
1556	AMEX	UVXY	Tue, Apr 10, 2018	9535.00	10010.00	9475.00	9610.00
1555	AMEX	UVXY	Mon, Apr 9, 2018	9730.00	10085.00	9522.50	10000.00
1554	AMEX	UVXY	Fri, Apr 6, 2018	9570.00	10571.90	9215.00	9960.00
1553	AMEX	UVXY	Thu, Apr 5, 2018	9460.00	9655.00	9070.05	9150.00
1552	AMEX	UVXY	Wed, Apr 4, 2018	11060.00	11085.00	9575.00	9665.00
1551	AMEX	UVXY	Tue, Apr 3, 2018	10215.00	10647.50	9885.00	9925.00
1550	AMEX	UVXY	Mon, Apr 2, 2018	9680.00	11200.00	9535.00	10590.00
1549	AMEX	UVXY	Thu, Mar 29, 2018	9980.00	10165.00	9190.00	9265.00
1548	AMEX	UVXY	Wed, Mar 28, 2018	9870.00	10790.00	9732.50	10335.00
1547	AMEX	UVXY	Tue, Mar 27, 2018	8980.00	10280.00	8980.00	10050.00
1546	AMEX	UVXY	Mon, Mar 26, 2018	9055.00	9955.00	8960.00	8985.00
1545	AMEX	UVXY	Fri, Mar 23, 2018	9100.00	10160.00	8755.00	10120.00
1544	AMEX	UVXY	Thu, Mar 22, 2018	8520.00	9458.50	8195.00	9340.00
1543	AMEX	UVXY	Wed, Mar 21, 2018	7850.00	7910.00	7150.00	7795.00
1542	AMEX	UVXY	Tue, Mar 20, 2018	8070.00	8264.85	7855.00	7935.00
1541	AMEX	UVXY	Mon, Mar 19, 2018	7400.00	8720.00	7385.00	8200.00
1540	AMEX	UVXY	Fri, Mar 16, 2018	7280.00	7320.00	6925.00	7180.00
1539	AMEX	UVXY	Thu, Mar 15, 2018	7570.00	7840.00	7255.00	7370.00
1538	AMEX	UVXY	Wed, Mar 14, 2018	7305.00	7900.00	7285.00	7725.00
1537	AMEX	UVXY	Tue, Mar 13, 2018	7080.00	7650.00	6980.00	7485.00
1536	AMEX	UVXY	Mon, Mar 12, 2018	7010.00	7380.00	6935.50	7265.00
1535	AMEX	UVXY	Fri, Mar 9, 2018	7570.00	7575.00	6835.00	6835.00
1534	AMEX	UVXY	Thu, Mar 8, 2018	8045.00	8180.00	7750.00	7770.00
1533	AMEX	UVXY	Wed, Mar 7, 2018	8865.00	8960.00	8155.00	8230.00
1532	AMEX	UVXY	Tue, Mar 6, 2018	8170.00	8815.00	8170.00	8360.00
1531	AMEX	UVXY	Mon, Mar 5, 2018	9110.00	9130.00	8171.65	8270.00
1530	AMEX	UVXY	Fri, Mar 2, 2018	10130.00	10445.00	8750.00	8875.00
1529	AMEX	UVXY	Thu, Mar 1, 2018	8565.00	10030.00	8415.00	9420.00
1528	AMEX	UVXY	Wed, Feb 28, 2018	7665.00	8600.00	7640.00	8560.00
1527	AMEX	UVXY	Tue, Feb 27, 2018	7015.00	8230.00	6850.00	8080.00
1526	AMEX	UVXY	Mon, Feb 26, 2018	7015.00	7235.00	6760.00	6795.00
1525	AMEX	UVXY	Fri, Feb 23, 2018	8310.00	8450.05	7405.00	7410.00
1524	AMEX	UVXY	Thu, Feb 22, 2018	8485.00	9125.00	8280.00	8740.00
1523	AMEX	UVXY	Wed, Feb 21, 2018	8555.00	9120.00	7635.00	9030.00
1522	AMEX	UVXY	Tue, Feb 20, 2018	8645.00	9229.50	8345.50	8760.00
1521	AMEX	UVXY	Fri, Feb 16, 2018	8315.00	8420.00	7470.00	8095.00
1520	AMEX	UVXY	Thu, Feb 15, 2018	7705.00	8550.00	7635.00	7875.00
1519	AMEX	UVXY	Wed, Feb 14, 2018	10510.00	10645.00	8150.00	8250.00
1518	AMEX	UVXY	Tue, Feb 13, 2018	11227.50	11450.00	10450.00	10680.00
1517	AMEX	UVXY	Mon, Feb 12, 2018	10865.00	11940.00	10330.00	10655.00
1516	AMEX	UVXY	Fri, Feb 9, 2018	11950.00	14750.00	10975.00	11670.00
1515	AMEX	UVXY	Thu, Feb 8, 2018	9480.00	14025.00	9415.00	13955.00
1514	AMEX	UVXY	Wed, Feb 7, 2018	9375.00	9685.05	7510.00	9325.00
1513	AMEX	UVXY	Tue, Feb 6, 2018	14675.00	15090.00	7210.00	7610.00
1512	AMEX	UVXY	Mon, Feb 5, 2018	7595.00	11795.00	6580.00	11435.00
1511	AMEX	UVXY	Fri, Feb 2, 2018	5740.00	7110.00	5735.00	6880.00
1510	AMEX	UVXY	Thu, Feb 1, 2018	5840.00	5961.90	5035.00	5400.00
1509	AMEX	UVXY	Wed, Jan 31, 2018	5765.00	6140.00	5600.00	5775.00
1508	AMEX	UVXY	Tue, Jan 30, 2018	6070.00	6570.00	5910.00	6015.00
1507	AMEX	UVXY	Mon, Jan 29, 2018	5190.00	5700.00	5140.00	5665.00
1506	AMEX	UVXY	Fri, Jan 26, 2018	4925.00	5089.95	4905.00	4960.00
1505	AMEX	UVXY	Thu, Jan 25, 2018	4820.00	5190.00	4805.00	5030.00
1504	AMEX	UVXY	Wed, Jan 24, 2018	4675.00	5115.00	4665.00	4850.00
1503	AMEX	UVXY	Tue, Jan 23, 2018	4575.00	4725.00	4500.00	4625.00
1502	AMEX	UVXY	Mon, Jan 22, 2018	4735.00	4745.00	4390.00	4460.00
1501	AMEX	UVXY	Fri, Jan 19, 2018	4690.00	4870.00	4635.00	4670.00
1500	AMEX	UVXY	Thu, Jan 18, 2018	4835.00	5025.00	4560.65	4715.00
1499	AMEX	UVXY	Wed, Jan 17, 2018	4770.00	5050.00	4465.00	4670.00
1498	AMEX	UVXY	Tue, Jan 16, 2018	4405.00	4975.00	4375.00	4875.00
1497	AMEX	UVXY	Fri, Jan 12, 2018	4310.00	4375.00	4270.00	4335.00
1496	AMEX	UVXY	Thu, Jan 11, 2018	4310.00	4370.00	4260.00	4335.00
1495	AMEX	UVXY	Wed, Jan 10, 2018	4585.00	4700.00	4340.00	4390.00
1494	AMEX	UVXY	Tue, Jan 9, 2018	4335.00	4490.00	4300.00	4480.00
1493	AMEX	UVXY	Mon, Jan 8, 2018	4485.00	4519.50	4312.50	4385.00
1492	AMEX	UVXY	Fri, Jan 5, 2018	4485.00	4555.00	4470.00	4495.00
1491	AMEX	UVXY	Thu, Jan 4, 2018	4440.00	4535.00	4400.50	4500.00
1490	AMEX	UVXY	Wed, Jan 3, 2018	4610.00	4620.00	4485.05	4525.00
1489	AMEX	UVXY	Tue, Jan 2, 2018	5030.00	5090.00	4710.00	4725.00
1488	AMEX	UVXY	Fri, Dec 29, 2017	4890.00	5125.00	4875.00	5105.00
1487	AMEX	UVXY	Thu, Dec 28, 2017	5045.00	5050.00	4915.00	4925.00
1486	AMEX	UVXY	Wed, Dec 27, 2017	5000.00	5127.80	4885.00	5080.00
1485	AMEX	UVXY	Tue, Dec 26, 2017	5125.00	5135.00	4925.00	5025.00
1484	AMEX	UVXY	Fri, Dec 22, 2017	4965.00	5115.00	4910.00	5030.00
1483	AMEX	UVXY	Thu, Dec 21, 2017	5005.00	5120.00	4955.00	4985.00
1482	AMEX	UVXY	Wed, Dec 20, 2017	4910.00	5105.00	4905.50	5055.00
1481	AMEX	UVXY	Tue, Dec 19, 2017	5020.00	5205.00	5010.00	5090.00
1480	AMEX	UVXY	Mon, Dec 18, 2017	5045.00	5115.00	4945.00	5040.00
1479	AMEX	UVXY	Fri, Dec 15, 2017	5480.00	5480.00	5095.00	5185.00
1478	AMEX	UVXY	Thu, Dec 14, 2017	5550.00	5760.00	5500.00	5560.00
1477	AMEX	UVXY	Wed, Dec 13, 2017	5560.00	5665.00	5520.00	5625.00
1476	AMEX	UVXY	Tue, Dec 12, 2017	5575.00	5685.00	5535.00	5650.00
1475	AMEX	UVXY	Mon, Dec 11, 2017	6000.00	6005.00	5625.00	5630.00
1474	AMEX	UVXY	Fri, Dec 8, 2017	6250.00	6288.20	6020.00	6030.00
1473	AMEX	UVXY	Thu, Dec 7, 2017	6910.00	6940.00	6425.00	6465.00
1472	AMEX	UVXY	Wed, Dec 6, 2017	7100.00	7165.00	6840.00	6900.00
1471	AMEX	UVXY	Tue, Dec 5, 2017	6847.50	7075.00	6565.00	6925.00
1470	AMEX	UVXY	Mon, Dec 4, 2017	6460.00	6990.00	6360.00	6985.00
1469	AMEX	UVXY	Fri, Dec 1, 2017	6865.00	8500.00	6725.00	7095.00
1468	AMEX	UVXY	Thu, Nov 30, 2017	6470.00	6880.00	6435.00	6725.00
1467	AMEX	UVXY	Wed, Nov 29, 2017	6435.00	6840.00	6410.00	6685.00
1466	AMEX	UVXY	Tue, Nov 28, 2017	6455.00	6600.00	6340.00	6400.00
1465	AMEX	UVXY	Mon, Nov 27, 2017	6635.00	6728.20	6495.00	6585.00
1464	AMEX	UVXY	Fri, Nov 24, 2017	6565.00	6637.50	6530.00	6610.00
1463	AMEX	UVXY	Wed, Nov 22, 2017	6675.00	6790.00	6580.00	6655.00
1462	AMEX	UVXY	Tue, Nov 21, 2017	7050.00	7095.00	6705.00	6795.00
1461	AMEX	UVXY	Mon, Nov 20, 2017	7625.00	7682.50	7325.00	7355.00
1460	AMEX	UVXY	Fri, Nov 17, 2017	8110.00	8130.00	7760.00	7860.00
1459	AMEX	UVXY	Thu, Nov 16, 2017	8245.00	8260.00	7910.00	8110.00
1458	AMEX	UVXY	Wed, Nov 15, 2017	8690.00	9100.00	8450.00	8830.00
1457	AMEX	UVXY	Tue, Nov 14, 2017	8345.00	8637.50	8145.00	8205.00
1456	AMEX	UVXY	Mon, Nov 13, 2017	8360.00	8360.00	7835.00	8110.00
1455	AMEX	UVXY	Fri, Nov 10, 2017	7850.00	8140.00	7765.80	8030.00
1454	AMEX	UVXY	Thu, Nov 9, 2017	8055.00	8525.00	7660.00	7680.00
1453	AMEX	UVXY	Wed, Nov 8, 2017	7590.00	7705.00	7310.00	7485.00
1452	AMEX	UVXY	Tue, Nov 7, 2017	7375.00	7745.00	7280.00	7460.00
1451	AMEX	UVXY	Mon, Nov 6, 2017	7500.00	7520.00	7365.00	7380.00
1450	AMEX	UVXY	Fri, Nov 3, 2017	7485.00	7685.00	7425.00	7520.00
1449	AMEX	UVXY	Thu, Nov 2, 2017	7725.00	8195.00	7535.00	7565.00
1448	AMEX	UVXY	Wed, Nov 1, 2017	7495.00	7895.00	7460.00	7725.00
1447	AMEX	UVXY	Tue, Oct 31, 2017	7785.00	7897.50	7595.00	7660.00
1446	AMEX	UVXY	Mon, Oct 30, 2017	8015.00	8320.00	7655.00	7925.00
1445	AMEX	UVXY	Fri, Oct 27, 2017	8340.00	8615.00	7730.00	7810.00
1444	AMEX	UVXY	Thu, Oct 26, 2017	8530.00	8790.00	8345.50	8775.00
1443	AMEX	UVXY	Wed, Oct 25, 2017	8460.00	9990.00	8395.00	8825.00
1442	AMEX	UVXY	Tue, Oct 24, 2017	7830.00	8365.00	7725.00	8280.00
1441	AMEX	UVXY	Mon, Oct 23, 2017	7525.00	8275.00	7510.00	8120.00
1440	AMEX	UVXY	Fri, Oct 20, 2017	7650.00	7750.00	7590.00	7630.00
1439	AMEX	UVXY	Thu, Oct 19, 2017	8555.00	8730.00	7890.00	7915.00
1438	AMEX	UVXY	Wed, Oct 18, 2017	8010.00	8065.00	7915.00	8035.00
1437	AMEX	UVXY	Tue, Oct 17, 2017	8110.00	8270.00	8030.00	8110.00
1436	AMEX	UVXY	Mon, Oct 16, 2017	8195.00	8310.00	8040.00	8070.00
1435	AMEX	UVXY	Fri, Oct 13, 2017	8470.00	8540.00	8200.00	8360.00
1434	AMEX	UVXY	Thu, Oct 12, 2017	8815.00	8965.00	8490.00	8680.00
1433	AMEX	UVXY	Wed, Oct 11, 2017	9120.00	9245.00	8730.00	8775.00
1432	AMEX	UVXY	Tue, Oct 10, 2017	9260.00	9600.00	9095.00	9170.00
1431	AMEX	UVXY	Mon, Oct 9, 2017	9150.00	9766.50	9105.00	9590.00
1430	AMEX	UVXY	Fri, Oct 6, 2017	9285.00	9680.00	9210.00	9210.00
1429	AMEX	UVXY	Thu, Oct 5, 2017	9745.00	9745.00	9165.00	9205.00
1428	AMEX	UVXY	Wed, Oct 4, 2017	9860.00	10000.00	9760.00	9875.00
1427	AMEX	UVXY	Tue, Oct 3, 2017	9700.00	9905.00	9660.00	9805.00
1426	AMEX	UVXY	Mon, Oct 2, 2017	10180.00	10190.00	9705.00	9890.00
1425	AMEX	UVXY	Fri, Sep 29, 2017	10695.00	10839.50	10250.00	10300.00
1424	AMEX	UVXY	Thu, Sep 28, 2017	11105.00	11145.00	10690.00	10725.00
1423	AMEX	UVXY	Wed, Sep 27, 2017	10950.00	11245.00	10830.00	11020.00
1422	AMEX	UVXY	Tue, Sep 26, 2017	11300.00	11570.00	11065.00	11180.00
1421	AMEX	UVXY	Mon, Sep 25, 2017	11500.00	12150.00	11185.00	11425.00
1420	AMEX	UVXY	Fri, Sep 22, 2017	11705.00	11845.00	11275.00	11435.00
1419	AMEX	UVXY	Thu, Sep 21, 2017	11250.00	11555.00	11155.00	11290.00
1418	AMEX	UVXY	Wed, Sep 20, 2017	11370.00	12165.00	11165.00	11305.00
1417	AMEX	UVXY	Tue, Sep 19, 2017	11260.00	11575.00	11235.00	11290.00
1416	AMEX	UVXY	Mon, Sep 18, 2017	11965.00	12005.00	11060.00	11255.00
1415	AMEX	UVXY	Fri, Sep 15, 2017	12670.00	12685.00	12280.00	12345.00
1414	AMEX	UVXY	Thu, Sep 14, 2017	12770.00	12870.00	12430.00	12800.00
1413	AMEX	UVXY	Wed, Sep 13, 2017	13410.00	13410.00	12415.00	12445.00
1412	AMEX	UVXY	Tue, Sep 12, 2017	13775.00	13935.00	13400.00	13400.00
1411	AMEX	UVXY	Mon, Sep 11, 2017	14765.00	14770.00	13930.00	14105.00
1410	AMEX	UVXY	Fri, Sep 8, 2017	15575.00	16130.00	15450.00	15915.00
1409	AMEX	UVXY	Thu, Sep 7, 2017	15340.00	15815.00	14950.00	15205.00
1408	AMEX	UVXY	Wed, Sep 6, 2017	15400.00	16150.00	15250.00	15325.00
1407	AMEX	UVXY	Tue, Sep 5, 2017	15480.00	17330.00	14930.00	16050.00
1406	AMEX	UVXY	Fri, Sep 1, 2017	14265.00	14555.00	14180.00	14470.00
1405	AMEX	UVXY	Thu, Aug 31, 2017	15180.00	15265.00	14480.00	14570.00
1404	AMEX	UVXY	Wed, Aug 30, 2017	15515.00	15780.00	15195.00	15405.00
1403	AMEX	UVXY	Tue, Aug 29, 2017	17450.00	17595.00	15455.00	15595.00
1402	AMEX	UVXY	Mon, Aug 28, 2017	15055.00	15830.00	15030.00	15200.00
1401	AMEX	UVXY	Fri, Aug 25, 2017	15810.00	16135.00	15315.00	15440.00
1400	AMEX	UVXY	Thu, Aug 24, 2017	15365.00	17050.55	15155.00	16370.00
1399	AMEX	UVXY	Wed, Aug 23, 2017	16520.00	16744.50	15300.00	15545.00
1398	AMEX	UVXY	Tue, Aug 22, 2017	16860.00	16925.00	15190.00	15310.00
1397	AMEX	UVXY	Mon, Aug 21, 2017	19170.00	20090.00	17825.00	17935.00
1396	AMEX	UVXY	Fri, Aug 18, 2017	19435.00	20780.00	17575.20	19485.00
1395	AMEX	UVXY	Thu, Aug 17, 2017	16195.00	20595.00	15785.00	20575.00
1394	AMEX	UVXY	Wed, Aug 16, 2017	15630.00	15864.05	15145.00	15435.00
1393	AMEX	UVXY	Tue, Aug 15, 2017	15020.00	16235.00	15000.00	15615.00
1392	AMEX	UVXY	Mon, Aug 14, 2017	18170.00	18195.00	15785.00	15845.00
1391	AMEX	UVXY	Fri, Aug 11, 2017	20650.00	22810.00	19305.00	21545.00
1390	AMEX	UVXY	Thu, Aug 10, 2017	16995.00	20655.00	16985.00	20465.00
1389	AMEX	UVXY	Wed, Aug 9, 2017	16170.00	17050.00	15505.00	16150.00
1388	AMEX	UVXY	Tue, Aug 8, 2017	14535.00	15740.00	14125.00	15355.00
1387	AMEX	UVXY	Mon, Aug 7, 2017	14825.00	14905.00	14510.00	14520.00
1386	AMEX	UVXY	Fri, Aug 4, 2017	14815.00	14990.00	14510.00	14895.00
1385	AMEX	UVXY	Thu, Aug 3, 2017	14695.00	15125.00	14650.00	15010.00
1384	AMEX	UVXY	Wed, Aug 2, 2017	14345.00	15200.00	14310.00	14640.00
1383	AMEX	UVXY	Tue, Aug 1, 2017	14500.00	14740.00	14345.00	14480.00
1382	AMEX	UVXY	Mon, Jul 31, 2017	14655.00	15225.00	14610.00	14890.00
1381	AMEX	UVXY	Fri, Jul 28, 2017	15410.00	15860.00	15000.00	15095.00
1380	AMEX	UVXY	Thu, Jul 27, 2017	14300.00	16420.00	14285.00	14780.00
1379	AMEX	UVXY	Wed, Jul 26, 2017	14330.00	14620.00	14100.00	14555.00
1378	AMEX	UVXY	Tue, Jul 25, 2017	14310.00	14625.00	14220.00	14520.00
1377	AMEX	UVXY	Mon, Jul 24, 2017	14820.00	14845.00	14260.00	14350.00
1376	AMEX	UVXY	Fri, Jul 21, 2017	15355.00	15495.00	14885.00	14895.00
1375	AMEX	UVXY	Thu, Jul 20, 2017	15250.00	15785.00	15155.00	15210.00
1374	AMEX	UVXY	Wed, Jul 19, 2017	15525.00	15595.00	15145.00	15450.00
1373	AMEX	UVXY	Tue, Jul 18, 2017	16590.00	16890.00	15805.00	15830.00
1372	AMEX	UVXY	Mon, Jul 17, 2017	16490.00	16570.00	16130.00	16230.00
1371	AMEX	UVXY	Fri, Jul 14, 2017	17800.00	17820.00	16900.00	17620.00
1370	AMEX	UVXY	Thu, Jul 13, 2017	18180.00	18200.00	17680.00	17800.00
1369	AMEX	UVXY	Wed, Jul 12, 2017	18600.00	18660.00	18040.00	18180.00
1368	AMEX	UVXY	Tue, Jul 11, 2017	19540.00	21140.00	19080.00	19280.00
1367	AMEX	UVXY	Mon, Jul 10, 2017	20320.00	20420.00	19080.00	19440.00
1366	AMEX	UVXY	Fri, Jul 7, 2017	21060.00	21460.00	20336.40	20420.00
1365	AMEX	UVXY	Thu, Jul 6, 2017	20640.00	22260.00	20450.00	21900.00
1364	AMEX	UVXY	Wed, Jul 5, 2017	19680.00	21080.00	19400.00	19920.00
1363	AMEX	UVXY	Mon, Jul 3, 2017	18800.00	20000.00	18600.00	20000.00
1362	AMEX	UVXY	Fri, Jun 30, 2017	19040.00	20720.00	18740.00	19480.00
1361	AMEX	UVXY	Thu, Jun 29, 2017	18220.00	23580.00	18140.00	19980.00
1360	AMEX	UVXY	Wed, Jun 28, 2017	18600.00	19000.00	17980.00	18120.00
1359	AMEX	UVXY	Tue, Jun 27, 2017	18220.00	19300.00	17820.00	19260.00
1358	AMEX	UVXY	Mon, Jun 26, 2017	18340.00	18740.00	18000.00	18060.00
1357	AMEX	UVXY	Fri, Jun 23, 2017	19200.00	19480.00	18800.00	18840.00
1356	AMEX	UVXY	Thu, Jun 22, 2017	19560.00	19800.00	19040.00	19260.00
1355	AMEX	UVXY	Wed, Jun 21, 2017	19300.00	20020.00	19100.00	19600.00
1354	AMEX	UVXY	Tue, Jun 20, 2017	19380.00	20160.00	19260.00	20020.00
1353	AMEX	UVXY	Mon, Jun 19, 2017	19480.00	19540.00	18740.00	18940.00
1352	AMEX	UVXY	Fri, Jun 16, 2017	20240.00	21000.00	20140.00	20220.00
1351	AMEX	UVXY	Thu, Jun 15, 2017	21700.00	21800.00	20240.00	20620.00
1350	AMEX	UVXY	Wed, Jun 14, 2017	20260.00	20920.00	19960.00	20100.00
1349	AMEX	UVXY	Tue, Jun 13, 2017	20840.00	21040.00	20180.00	20280.00
1348	AMEX	UVXY	Mon, Jun 12, 2017	21840.00	22914.40	21600.00	21800.00
1347	AMEX	UVXY	Fri, Jun 9, 2017	20300.00	23160.00	19860.00	21280.00
1346	AMEX	UVXY	Thu, Jun 8, 2017	21600.00	21660.00	20420.00	20700.00
1345	AMEX	UVXY	Wed, Jun 7, 2017	21660.00	22840.00	21440.00	21700.00
1344	AMEX	UVXY	Tue, Jun 6, 2017	21700.00	22360.00	21320.00	22160.00
1343	AMEX	UVXY	Mon, Jun 5, 2017	21220.00	21240.00	20320.00	21160.00
1342	AMEX	UVXY	Fri, Jun 2, 2017	21100.00	21260.00	20600.00	21020.00
1341	AMEX	UVXY	Thu, Jun 1, 2017	21380.00	21540.00	20880.00	20940.00
1340	AMEX	UVXY	Wed, May 31, 2017	21360.00	22960.00	21240.00	21980.00
1339	AMEX	UVXY	Tue, May 30, 2017	22420.00	22540.00	21480.00	21580.00
1338	AMEX	UVXY	Fri, May 26, 2017	22880.00	22880.00	21800.00	21900.00
1337	AMEX	UVXY	Thu, May 25, 2017	22180.00	23000.00	21960.00	22660.00
1336	AMEX	UVXY	Wed, May 24, 2017	23260.00	23860.00	22000.00	22220.00
1335	AMEX	UVXY	Tue, May 23, 2017	23260.00	23880.00	23080.00	23400.00
1334	AMEX	UVXY	Mon, May 22, 2017	24400.00	24440.00	23300.00	23480.00
1333	AMEX	UVXY	Fri, May 19, 2017	28160.00	28300.00	24880.20	25900.00
1332	AMEX	UVXY	Thu, May 18, 2017	31240.00	31680.00	28380.00	30260.00
1331	AMEX	UVXY	Wed, May 17, 2017	26200.00	31760.00	25420.00	31700.00
1330	AMEX	UVXY	Tue, May 16, 2017	23220.00	23780.00	23000.00	23260.00
1329	AMEX	UVXY	Mon, May 15, 2017	24300.00	24460.00	23580.00	23720.00
1328	AMEX	UVXY	Fri, May 12, 2017	25180.00	25360.00	24800.00	24820.00
1327	AMEX	UVXY	Thu, May 11, 2017	25640.00	26770.00	24840.00	24880.00
1326	AMEX	UVXY	Wed, May 10, 2017	25100.00	25100.00	24600.00	25020.00
1325	AMEX	UVXY	Tue, May 9, 2017	24220.00	25200.00	24100.00	24860.00
1324	AMEX	UVXY	Mon, May 8, 2017	25460.00	25560.00	24620.00	24980.00
1323	AMEX	UVXY	Fri, May 5, 2017	25900.00	26520.00	25640.00	26300.00
1322	AMEX	UVXY	Thu, May 4, 2017	26540.00	27900.00	25900.00	26040.00
1321	AMEX	UVXY	Wed, May 3, 2017	26980.00	27660.00	26480.00	27380.00
1320	AMEX	UVXY	Tue, May 2, 2017	26120.00	26860.00	26020.00	26340.00
1319	AMEX	UVXY	Mon, May 1, 2017	27790.00	27880.00	25720.00	26200.00
1318	AMEX	UVXY	Fri, Apr 28, 2017	28480.00	29060.00	28320.00	28360.00
1317	AMEX	UVXY	Thu, Apr 27, 2017	28360.00	29100.00	28220.00	28400.00
1316	AMEX	UVXY	Wed, Apr 26, 2017	28600.00	29880.00	28320.00	28980.00
1315	AMEX	UVXY	Tue, Apr 25, 2017	28890.00	29240.00	28280.00	28440.00
1314	AMEX	UVXY	Mon, Apr 24, 2017	31760.00	32800.00	29620.00	29860.00
1313	AMEX	UVXY	Fri, Apr 21, 2017	38180.00	39600.00	37780.00	37980.00
1312	AMEX	UVXY	Thu, Apr 20, 2017	38600.00	39840.00	37020.00	37660.00
1311	AMEX	UVXY	Wed, Apr 19, 2017	36700.00	40280.00	36220.00	39700.00
1310	AMEX	UVXY	Tue, Apr 18, 2017	39500.00	40900.00	37820.00	37920.00
1309	AMEX	UVXY	Mon, Apr 17, 2017	41420.00	41500.00	38520.00	38520.00
1308	AMEX	UVXY	Thu, Apr 13, 2017	41560.00	43500.00	39900.00	42920.00
1307	AMEX	UVXY	Wed, Apr 12, 2017	41000.00	42140.00	39860.00	41320.00
1306	AMEX	UVXY	Tue, Apr 11, 2017	39380.00	41680.00	38800.00	40900.00
1305	AMEX	UVXY	Mon, Apr 10, 2017	35240.00	37500.00	34360.00	37500.00
1304	AMEX	UVXY	Fri, Apr 7, 2017	33540.00	35180.00	32820.00	35000.00
1303	AMEX	UVXY	Thu, Apr 6, 2017	33080.00	33600.00	31200.00	32600.00
1302	AMEX	UVXY	Wed, Apr 5, 2017	31100.00	34100.00	30380.00	33880.00
1301	AMEX	UVXY	Tue, Apr 4, 2017	33520.00	33800.00	31520.00	31860.00
1300	AMEX	UVXY	Mon, Apr 3, 2017	32340.00	35000.00	32000.00	32640.00
1299	AMEX	UVXY	Fri, Mar 31, 2017	31320.00	32460.00	30860.00	32340.00
1298	AMEX	UVXY	Thu, Mar 30, 2017	31040.00	31820.00	30700.00	31280.00
1297	AMEX	UVXY	Wed, Mar 29, 2017	31020.00	31480.00	30320.00	30980.00
1296	AMEX	UVXY	Tue, Mar 28, 2017	34300.00	34380.00	31120.00	31260.00
1295	AMEX	UVXY	Mon, Mar 27, 2017	39320.00	39800.00	34360.00	35020.00
1294	AMEX	UVXY	Fri, Mar 24, 2017	36740.00	39800.00	35140.00	36440.00
1293	AMEX	UVXY	Thu, Mar 23, 2017	36120.00	38260.00	34520.00	37940.00
1292	AMEX	UVXY	Wed, Mar 22, 2017	35740.00	36780.00	34380.00	35460.00
1291	AMEX	UVXY	Tue, Mar 21, 2017	31440.00	35760.00	30920.00	35120.00
1290	AMEX	UVXY	Mon, Mar 20, 2017	32520.00	32700.00	31760.00	32700.00
1289	AMEX	UVXY	Fri, Mar 17, 2017	32920.00	33060.00	31660.00	32640.00
1288	AMEX	UVXY	Thu, Mar 16, 2017	34400.00	34640.00	33300.00	33400.00
1287	AMEX	UVXY	Wed, Mar 15, 2017	36700.00	36960.00	34220.00	34840.00
1286	AMEX	UVXY	Tue, Mar 14, 2017	36580.00	38140.00	36020.00	37640.00
1285	AMEX	UVXY	Mon, Mar 13, 2017	37560.00	37960.00	36200.00	36300.00
1284	AMEX	UVXY	Fri, Mar 10, 2017	38200.00	39320.00	37740.00	37800.00
1283	AMEX	UVXY	Thu, Mar 9, 2017	38920.00	40280.00	38020.00	38980.00
1282	AMEX	UVXY	Wed, Mar 8, 2017	38020.00	39620.00	37280.00	39320.00
1281	AMEX	UVXY	Tue, Mar 7, 2017	38800.00	39640.00	37500.00	38800.00
1280	AMEX	UVXY	Mon, Mar 6, 2017	40120.00	40480.00	38480.00	38800.00
1279	AMEX	UVXY	Fri, Mar 3, 2017	41700.00	41820.00	39940.00	40260.00
1278	AMEX	UVXY	Thu, Mar 2, 2017	42760.00	43720.00	41100.00	42860.00
1277	AMEX	UVXY	Wed, Mar 1, 2017	40660.00	42820.00	40200.00	42680.00
1276	AMEX	UVXY	Tue, Feb 28, 2017	42860.00	45060.00	42300.00	44600.00
1275	AMEX	UVXY	Mon, Feb 27, 2017	43000.00	43639.80	40520.00	42400.00
1274	AMEX	UVXY	Fri, Feb 24, 2017	47200.00	47640.00	42600.00	42880.00
1273	AMEX	UVXY	Thu, Feb 23, 2017	41920.00	45260.00	41700.00	43940.00
1272	AMEX	UVXY	Wed, Feb 22, 2017	42080.00	43256.80	40700.00	41740.00
1271	AMEX	UVXY	Tue, Feb 21, 2017	39360.00	41680.00	39060.00	41380.00
1270	AMEX	UVXY	Fri, Feb 17, 2017	42200.00	42780.00	40100.00	40500.00
1269	AMEX	UVXY	Thu, Feb 16, 2017	39800.00	44320.00	39640.00	40220.00
1268	AMEX	UVXY	Wed, Feb 15, 2017	37420.00	39980.00	36980.00	39620.00
1267	AMEX	UVXY	Tue, Feb 14, 2017	40960.00	41100.00	37460.00	37500.00
1266	AMEX	UVXY	Mon, Feb 13, 2017	42340.00	42540.00	40780.00	41060.00
1265	AMEX	UVXY	Fri, Feb 10, 2017	44300.00	44520.00	43220.00	43820.00
1264	AMEX	UVXY	Thu, Feb 9, 2017	46840.00	46960.00	44400.00	45300.00
1263	AMEX	UVXY	Wed, Feb 8, 2017	48000.00	49120.00	46640.20	47240.00
1262	AMEX	UVXY	Tue, Feb 7, 2017	46740.00	47820.00	46500.00	47640.00
1261	AMEX	UVXY	Mon, Feb 6, 2017	48020.00	48260.00	46460.00	46940.00
1260	AMEX	UVXY	Fri, Feb 3, 2017	46960.00	47600.00	45960.00	47060.00
1259	AMEX	UVXY	Thu, Feb 2, 2017	49020.00	49900.00	48060.00	48940.00
1258	AMEX	UVXY	Wed, Feb 1, 2017	47920.00	49526.40	47080.00	48280.00
1257	AMEX	UVXY	Tue, Jan 31, 2017	51220.00	53060.00	49800.00	49840.00
1256	AMEX	UVXY	Mon, Jan 30, 2017	49640.00	54460.00	49620.00	50400.00
1255	AMEX	UVXY	Fri, Jan 27, 2017	48500.00	49300.00	47360.00	47660.00
1254	AMEX	UVXY	Thu, Jan 26, 2017	48620.00	49820.00	47740.00	48820.00
1253	AMEX	UVXY	Wed, Jan 25, 2017	49220.00	49641.60	47860.00	48200.00
1252	AMEX	UVXY	Tue, Jan 24, 2017	54460.00	54620.00	50180.00	50680.00
1251	AMEX	UVXY	Mon, Jan 23, 2017	57000.00	59100.00	55820.00	55900.00
1250	AMEX	UVXY	Fri, Jan 20, 2017	60300.00	60768.20	56800.00	56800.00
1249	AMEX	UVXY	Thu, Jan 19, 2017	59560.00	62700.00	59180.00	61620.00
1248	AMEX	UVXY	Wed, Jan 18, 2017	60180.00	60979.80	58540.00	60380.00
1247	AMEX	UVXY	Tue, Jan 17, 2017	62960.00	63340.00	60360.00	60800.00
1246	AMEX	UVXY	Fri, Jan 13, 2017	60440.00	62600.00	59600.00	61260.00
1245	AMEX	UVXY	Thu, Jan 12, 2017	62120.00	67260.00	60910.00	61040.00
1244	AMEX	UVXY	Wed, Jan 11, 2017	64100.00	66400.00	60700.00	61200.00
1243	AMEX	UVXY	Tue, Jan 10, 2017	63300.00	65699.00	62300.00	63800.00
1242	AMEX	UVXY	Mon, Jan 9, 2017	65800.00	66800.00	62800.00	64800.00
1241	AMEX	UVXY	Fri, Jan 6, 2017	65500.00	66501.00	62300.00	65100.00
1240	AMEX	UVXY	Thu, Jan 5, 2017	68400.00	70800.00	66600.00	66800.00
1239	AMEX	UVXY	Wed, Jan 4, 2017	73100.00	73100.00	65700.00	67300.00
1238	AMEX	UVXY	Tue, Jan 3, 2017	80300.00	81400.00	74700.00	75000.00
1237	AMEX	UVXY	Fri, Dec 30, 2016	82000.00	89200.00	82000.00	87500.00
1236	AMEX	UVXY	Thu, Dec 29, 2016	81900.00	86100.00	80400.00	83800.00
1235	AMEX	UVXY	Wed, Dec 28, 2016	75500.00	81800.00	75000.00	81600.00
1234	AMEX	UVXY	Tue, Dec 27, 2016	78300.00	78400.00	75600.00	76300.00
1233	AMEX	UVXY	Fri, Dec 23, 2016	79900.00	80600.00	78100.00	78300.00
1232	AMEX	UVXY	Thu, Dec 22, 2016	76600.00	79900.00	75800.00	78900.00
1231	AMEX	UVXY	Wed, Dec 21, 2016	78200.00	78600.00	76200.00	76700.00
1230	AMEX	UVXY	Tue, Dec 20, 2016	80700.00	81100.00	78200.00	79100.00
1229	AMEX	UVXY	Mon, Dec 19, 2016	86500.00	86600.00	82100.00	82300.00
1228	AMEX	UVXY	Fri, Dec 16, 2016	88600.00	91100.00	87500.00	88500.00
1227	AMEX	UVXY	Thu, Dec 15, 2016	90800.00	93400.00	89300.00	90800.00
1226	AMEX	UVXY	Wed, Dec 14, 2016	95200.00	96000.00	88100.00	93700.00
1225	AMEX	UVXY	Tue, Dec 13, 2016	92100.00	97400.00	91500.00	94300.00
1224	AMEX	UVXY	Mon, Dec 12, 2016	91300.00	94500.00	90900.00	92500.00
1223	AMEX	UVXY	Fri, Dec 9, 2016	94900.00	95100.00	90400.00	91400.00
1222	AMEX	UVXY	Thu, Dec 8, 2016	92900.00	99700.00	92000.00	93100.00
1221	AMEX	UVXY	Wed, Dec 7, 2016	91500.00	93900.00	87800.00	92700.00
1220	AMEX	UVXY	Tue, Dec 6, 2016	95300.00	96600.00	91300.00	92100.00
1219	AMEX	UVXY	Mon, Dec 5, 2016	106300.00	107360.00	98500.00	99300.00
1218	AMEX	UVXY	Fri, Dec 2, 2016	115600.00	116800.00	107900.00	114400.00
1217	AMEX	UVXY	Thu, Dec 1, 2016	105500.00	118220.00	104800.00	114300.00
1216	AMEX	UVXY	Wed, Nov 30, 2016	102800.00	107100.00	102300.00	106000.00
1215	AMEX	UVXY	Tue, Nov 29, 2016	107800.00	109500.00	103000.00	105900.00
1214	AMEX	UVXY	Mon, Nov 28, 2016	107700.00	111000.00	105500.00	107500.00
1213	AMEX	UVXY	Fri, Nov 25, 2016	106300.00	108400.00	105300.00	105700.00
1212	AMEX	UVXY	Wed, Nov 23, 2016	108700.00	110400.00	105900.00	106900.00
1211	AMEX	UVXY	Tue, Nov 22, 2016	105000.00	111100.00	104100.00	106600.00
1210	AMEX	UVXY	Mon, Nov 21, 2016	112400.00	112600.00	104600.00	105000.00
1209	AMEX	UVXY	Fri, Nov 18, 2016	116300.00	119200.00	114000.00	115200.00
1208	AMEX	UVXY	Thu, Nov 17, 2016	123500.00	124300.00	116100.00	116100.00
1207	AMEX	UVXY	Wed, Nov 16, 2016	127300.00	127500.00	121200.00	123900.00
1206	AMEX	UVXY	Tue, Nov 15, 2016	131400.00	134400.00	122800.00	123000.00
1205	AMEX	UVXY	Mon, Nov 14, 2016	137000.00	144200.00	132810.00	134200.00
1204	AMEX	UVXY	Fri, Nov 11, 2016	146600.00	149800.00	134300.00	135400.00
1203	AMEX	UVXY	Thu, Nov 10, 2016	127600.00	151100.00	125200.00	141800.00
1202	AMEX	UVXY	Wed, Nov 9, 2016	158800.00	159500.00	131300.00	135500.00
1201	AMEX	UVXY	Tue, Nov 8, 2016	153200.00	156900.00	140700.00	142700.00
1200	AMEX	UVXY	Mon, Nov 7, 2016	169000.00	172700.00	152000.00	153000.00
1199	AMEX	UVXY	Fri, Nov 4, 2016	198500.00	206300.00	188100.00	203900.00
1198	AMEX	UVXY	Thu, Nov 3, 2016	182900.00	208400.00	181100.00	203800.00
1197	AMEX	UVXY	Wed, Nov 2, 2016	177000.00	186800.00	175110.00	183200.00
1196	AMEX	UVXY	Tue, Nov 1, 2016	166100.00	191200.00	166100.00	175700.00
1195	AMEX	UVXY	Mon, Oct 31, 2016	156900.00	167992.00	156200.00	165900.00
1194	AMEX	UVXY	Fri, Oct 28, 2016	147100.00	164000.00	143700.00	158800.00
1193	AMEX	UVXY	Thu, Oct 27, 2016	136800.00	147500.00	136500.00	146400.00
1192	AMEX	UVXY	Wed, Oct 26, 2016	140600.00	142889.00	135200.00	141300.00
1191	AMEX	UVXY	Tue, Oct 25, 2016	132000.00	138000.00	131700.00	134500.00
1190	AMEX	UVXY	Mon, Oct 24, 2016	135800.00	136000.00	131000.00	132300.00
1189	AMEX	UVXY	Fri, Oct 21, 2016	150100.00	151500.00	141800.00	142300.00
1188	AMEX	UVXY	Thu, Oct 20, 2016	153100.00	156200.00	147500.00	148500.00
1187	AMEX	UVXY	Wed, Oct 19, 2016	153000.00	157500.00	150100.00	152600.00
1186	AMEX	UVXY	Tue, Oct 18, 2016	164600.00	167000.00	159500.00	160200.00
1185	AMEX	UVXY	Mon, Oct 17, 2016	173600.00	178800.00	171500.00	174100.00
1184	AMEX	UVXY	Fri, Oct 14, 2016	169000.00	178038.00	166500.00	175800.00
1183	AMEX	UVXY	Thu, Oct 13, 2016	182100.00	191700.00	174500.00	179700.00
1182	AMEX	UVXY	Wed, Oct 12, 2016	167150.00	173000.00	161000.00	169100.00
1181	AMEX	UVXY	Tue, Oct 11, 2016	154100.00	173200.00	153600.00	168200.00
1180	AMEX	UVXY	Mon, Oct 10, 2016	155000.00	156100.00	149301.00	151900.00
1179	AMEX	UVXY	Fri, Oct 7, 2016	156600.00	165700.00	155300.00	158900.00
1178	AMEX	UVXY	Thu, Oct 6, 2016	161900.00	164400.00	157100.00	158300.00
1177	AMEX	UVXY	Wed, Oct 5, 2016	160200.00	162500.00	158500.00	161400.00
1176	AMEX	UVXY	Tue, Oct 4, 2016	162200.00	172100.00	157400.00	163900.00
1175	AMEX	UVXY	Mon, Oct 3, 2016	170300.00	172900.00	163500.00	164500.00
1174	AMEX	UVXY	Fri, Sep 30, 2016	168500.00	174700.00	162200.00	166500.00
1173	AMEX	UVXY	Thu, Sep 29, 2016	161800.00	191665.00	156700.00	180000.00
1172	AMEX	UVXY	Wed, Sep 28, 2016	161800.00	173200.00	159400.00	160300.00
1171	AMEX	UVXY	Tue, Sep 27, 2016	182600.00	185500.00	161200.00	163800.00
1170	AMEX	UVXY	Mon, Sep 26, 2016	177400.00	186600.00	175100.00	182800.00
1169	AMEX	UVXY	Fri, Sep 23, 2016	163700.00	166800.00	160750.00	164900.00
1168	AMEX	UVXY	Thu, Sep 22, 2016	164600.00	168700.00	161400.00	162000.00
1167	AMEX	UVXY	Wed, Sep 21, 2016	200200.00	206200.00	171500.00	174000.00
1166	AMEX	UVXY	Tue, Sep 20, 2016	199500.00	212800.00	199200.00	205900.00
1165	AMEX	UVXY	Mon, Sep 19, 2016	205700.00	217900.00	197000.00	209300.00
1164	AMEX	UVXY	Fri, Sep 16, 2016	236400.00	244600.00	218000.00	220800.00
1163	AMEX	UVXY	Thu, Sep 15, 2016	244500.00	253500.00	220600.00	226300.00
1162	AMEX	UVXY	Wed, Sep 14, 2016	240900.00	252080.00	221201.00	245000.00
1161	AMEX	UVXY	Tue, Sep 13, 2016	210400.00	261000.00	209100.00	246300.00
1160	AMEX	UVXY	Mon, Sep 12, 2016	229200.00	234000.00	189500.00	194000.00
1159	AMEX	UVXY	Fri, Sep 9, 2016	183000.00	225000.00	181600.00	224200.00
1158	AMEX	UVXY	Thu, Sep 8, 2016	168600.00	173600.00	167700.00	169300.00
1157	AMEX	UVXY	Wed, Sep 7, 2016	173000.00	174150.00	167600.00	168000.00
1156	AMEX	UVXY	Tue, Sep 6, 2016	179500.00	182900.00	172600.00	173000.00
1155	AMEX	UVXY	Fri, Sep 2, 2016	188700.00	190300.00	182400.00	182700.00
1154	AMEX	UVXY	Thu, Sep 1, 2016	196500.00	207000.00	195000.00	196300.00
1153	AMEX	UVXY	Wed, Aug 31, 2016	197800.00	208700.00	195901.00	198500.00
1152	AMEX	UVXY	Tue, Aug 30, 2016	198100.00	203400.00	195200.00	196500.00
1151	AMEX	UVXY	Mon, Aug 29, 2016	206900.00	207000.00	197400.00	199900.00
1150	AMEX	UVXY	Fri, Aug 26, 2016	203500.00	222100.00	192500.00	208300.00
1149	AMEX	UVXY	Thu, Aug 25, 2016	213900.00	214700.00	202100.00	206700.00
1148	AMEX	UVXY	Wed, Aug 24, 2016	199800.00	211200.00	199000.00	206700.00
1147	AMEX	UVXY	Tue, Aug 23, 2016	196200.00	198800.00	193800.00	198100.00
1146	AMEX	UVXY	Mon, Aug 22, 2016	200200.00	205499.00	197500.00	199100.00
1145	AMEX	UVXY	Fri, Aug 19, 2016	200300.00	204000.00	196000.00	197500.00
1144	AMEX	UVXY	Thu, Aug 18, 2016	204600.00	207700.00	196000.00	196100.00
1143	AMEX	UVXY	Wed, Aug 17, 2016	212700.00	224000.00	201400.00	203100.00
1142	AMEX	UVXY	Tue, Aug 16, 2016	208400.00	216800.00	208200.00	214500.00
1141	AMEX	UVXY	Mon, Aug 15, 2016	202600.00	203790.00	198500.00	200400.00
1140	AMEX	UVXY	Fri, Aug 12, 2016	211300.00	216500.00	204100.00	207000.00
1139	AMEX	UVXY	Thu, Aug 11, 2016	208200.00	213460.00	202600.00	211000.00
1138	AMEX	UVXY	Wed, Aug 10, 2016	201000.00	221300.00	200200.00	213200.00
1137	AMEX	UVXY	Tue, Aug 9, 2016	204500.00	210200.00	195500.00	203500.00
1136	AMEX	UVXY	Mon, Aug 8, 2016	214400.00	216700.00	210300.00	210400.00
1135	AMEX	UVXY	Fri, Aug 5, 2016	224900.00	225400.00	214700.00	220308.00
1134	AMEX	UVXY	Thu, Aug 4, 2016	243500.00	249200.00	233200.00	236700.00
1133	AMEX	UVXY	Wed, Aug 3, 2016	264300.00	269600.00	250000.00	250400.00
1132	AMEX	UVXY	Tue, Aug 2, 2016	249800.00	278000.00	247000.00	263100.00
1131	AMEX	UVXY	Mon, Aug 1, 2016	248900.00	257600.00	237700.00	244300.00
1130	AMEX	UVXY	Fri, Jul 29, 2016	271800.00	272900.00	249000.00	253500.00
1129	AMEX	UVXY	Thu, Jul 28, 2016	285000.00	291600.00	268600.00	272400.00
1128	AMEX	UVXY	Wed, Jul 27, 2016	287500.00	304600.00	277000.00	282500.00
1127	AMEX	UVXY	Tue, Jul 26, 2016	302000.00	313300.00	295500.00	296300.00
1126	AMEX	UVXY	Mon, Jul 25, 2016	300500.00	324300.00	296300.00	302000.00
1125	AMEX	UVXY	Fri, Jul 22, 2016	316000.00	321000.00	298500.00	305000.00
1124	AMEX	UVXY	Thu, Jul 21, 2016	306000.00	328500.00	301000.00	320500.00
1123	AMEX	UVXY	Wed, Jul 20, 2016	309000.00	315000.00	298000.00	304000.00
1122	AMEX	UVXY	Tue, Jul 19, 2016	322000.00	332000.00	313000.00	320460.00
1121	AMEX	UVXY	Mon, Jul 18, 2016	337000.00	340500.00	316500.00	322000.00
1120	AMEX	UVXY	Fri, Jul 15, 2016	332000.00	355500.00	328500.00	334500.00
1119	AMEX	UVXY	Thu, Jul 14, 2016	330500.00	341000.00	326000.00	337000.00
1118	AMEX	UVXY	Wed, Jul 13, 2016	342000.00	355000.00	336000.00	339000.00
1117	AMEX	UVXY	Tue, Jul 12, 2016	349000.00	365000.00	346500.00	350000.00
1116	AMEX	UVXY	Mon, Jul 11, 2016	355500.00	368000.00	348000.00	366500.00
1115	AMEX	UVXY	Fri, Jul 8, 2016	390000.00	395500.00	360500.00	366000.00
1114	AMEX	UVXY	Thu, Jul 7, 2016	421000.00	453500.00	407500.00	416000.00
1113	AMEX	UVXY	Wed, Jul 6, 2016	472500.00	486055.00	434000.00	434500.00
1112	AMEX	UVXY	Tue, Jul 5, 2016	458500.00	491500.00	454500.00	457960.00
1111	AMEX	UVXY	Fri, Jul 1, 2016	464000.00	467500.00	437500.00	442500.00
1110	AMEX	UVXY	Thu, Jun 30, 2016	489000.00	502000.00	466000.00	471500.00
1109	AMEX	UVXY	Wed, Jun 29, 2016	529000.00	530500.00	491500.00	504500.00
1108	AMEX	UVXY	Tue, Jun 28, 2016	672500.00	674000.00	564000.00	571500.00
1107	AMEX	UVXY	Mon, Jun 27, 2016	746500.00	834000.00	730500.00	736000.00
1106	AMEX	UVXY	Fri, Jun 24, 2016	709500.00	777000.00	612500.00	749500.00
1105	AMEX	UVXY	Thu, Jun 23, 2016	574500.00	593000.00	513000.00	520000.00
1104	AMEX	UVXY	Wed, Jun 22, 2016	604000.00	662000.00	570550.00	645960.00
1103	AMEX	UVXY	Tue, Jun 21, 2016	575500.00	626500.00	573500.00	603500.00
1102	AMEX	UVXY	Mon, Jun 20, 2016	604500.00	607000.00	560500.00	597460.00
1101	AMEX	UVXY	Fri, Jun 17, 2016	696000.00	722500.00	671000.00	696000.00
1100	AMEX	UVXY	Thu, Jun 16, 2016	802500.00	856000.00	681500.00	697000.00
1099	AMEX	UVXY	Wed, Jun 15, 2016	735500.00	750000.00	672000.00	736500.00
1098	AMEX	UVXY	Tue, Jun 14, 2016	816000.00	837500.00	726505.00	750500.00
1097	AMEX	UVXY	Mon, Jun 13, 2016	660000.00	788000.00	629000.00	785000.00
1096	AMEX	UVXY	Fri, Jun 10, 2016	560000.00	610500.00	551995.00	604540.00
1095	AMEX	UVXY	Thu, Jun 9, 2016	513000.00	525000.00	501000.00	511500.00
1094	AMEX	UVXY	Wed, Jun 8, 2016	487000.00	504505.00	479000.00	492500.00
1093	AMEX	UVXY	Tue, Jun 7, 2016	478000.00	489500.00	467500.00	489460.00
1092	AMEX	UVXY	Mon, Jun 6, 2016	494000.00	512000.00	482500.00	487000.00
1091	AMEX	UVXY	Fri, Jun 3, 2016	523000.00	551000.00	493000.00	499500.00
1090	AMEX	UVXY	Thu, Jun 2, 2016	544500.00	557000.00	503500.00	505000.00
1089	AMEX	UVXY	Wed, Jun 1, 2016	560000.00	571000.00	526000.00	533500.00
1088	AMEX	UVXY	Tue, May 31, 2016	527500.00	573000.00	522500.00	542500.00
1087	AMEX	UVXY	Fri, May 27, 2016	565000.00	569995.00	542000.00	542540.00
1086	AMEX	UVXY	Thu, May 26, 2016	585000.00	589500.00	569500.00	574500.00
1085	AMEX	UVXY	Wed, May 25, 2016	590000.00	601500.00	564000.00	587000.00
1084	AMEX	UVXY	Tue, May 24, 2016	648000.00	649000.00	596000.00	610000.00
1083	AMEX	UVXY	Mon, May 23, 2016	673000.00	683500.00	650500.00	668000.00
1082	AMEX	UVXY	Fri, May 20, 2016	696000.00	700000.00	671000.00	675040.00
1081	AMEX	UVXY	Thu, May 19, 2016	743500.00	800000.00	721500.00	726000.00
1080	AMEX	UVXY	Wed, May 18, 2016	726500.00	751000.00	673000.00	719000.00
1079	AMEX	UVXY	Tue, May 17, 2016	675500.00	744000.00	667500.00	724450.00
1078	AMEX	UVXY	Mon, May 16, 2016	721000.00	722000.00	647500.00	664960.00
1077	AMEX	UVXY	Fri, May 13, 2016	682000.00	742500.00	655500.00	731500.00
1076	AMEX	UVXY	Thu, May 12, 2016	683500.00	741000.00	659505.00	681500.00
1075	AMEX	UVXY	Wed, May 11, 2016	660000.00	711000.00	640000.00	699000.00
1074	AMEX	UVXY	Tue, May 10, 2016	691000.00	694000.00	654000.00	656500.00
1073	AMEX	UVXY	Mon, May 9, 2016	746500.00	752325.00	696500.00	727000.00
1072	AMEX	UVXY	Fri, May 6, 2016	844000.00	846000.00	758000.00	763500.00
1071	AMEX	UVXY	Thu, May 5, 2016	806000.00	864500.00	800000.00	838000.00
1070	AMEX	UVXY	Wed, May 4, 2016	858500.00	876500.00	827000.00	839500.00
1069	AMEX	UVXY	Tue, May 3, 2016	795000.00	849500.00	789575.00	818000.00
1068	AMEX	UVXY	Mon, May 2, 2016	819000.00	837000.00	734500.00	752500.00
1067	AMEX	UVXY	Fri, Apr 29, 2016	820000.00	925000.00	800595.00	851000.00
1066	AMEX	UVXY	Thu, Apr 28, 2016	743000.00	809505.00	689500.00	798500.00
1065	AMEX	UVXY	Wed, Apr 27, 2016	782500.00	789500.00	700500.00	714000.00
1064	AMEX	UVXY	Tue, Apr 26, 2016	775500.00	785945.00	750000.00	762000.00
1063	AMEX	UVXY	Mon, Apr 25, 2016	799500.00	830000.00	787500.00	794500.00
1062	AMEX	UVXY	Fri, Apr 22, 2016	826000.00	839000.00	769500.00	775500.00
1061	AMEX	UVXY	Thu, Apr 21, 2016	804500.00	842000.00	791500.00	817500.00
1060	AMEX	UVXY	Wed, Apr 20, 2016	757750.00	797000.00	745000.00	788000.00
1059	AMEX	UVXY	Tue, Apr 19, 2016	758000.00	813500.00	735000.00	779500.00
1058	AMEX	UVXY	Mon, Apr 18, 2016	893250.00	894500.00	758000.00	761500.00
1057	AMEX	UVXY	Fri, Apr 15, 2016	890000.00	911500.00	870500.00	872040.00
1056	AMEX	UVXY	Thu, Apr 14, 2016	898000.00	930000.00	875000.00	896500.00
1055	AMEX	UVXY	Wed, Apr 13, 2016	956000.00	964000.00	901000.00	903000.00
1054	AMEX	UVXY	Tue, Apr 12, 2016	1076000.00	1126500.00	983350.00	1004000.00
1053	AMEX	UVXY	Mon, Apr 11, 2016	1011500.00	1079500.00	986000.00	1078500.00
1052	AMEX	UVXY	Fri, Apr 8, 2016	1023500.00	1090500.00	987500.00	1046000.00
1051	AMEX	UVXY	Thu, Apr 7, 2016	984000.00	1146500.00	961690.00	1103500.00
1050	AMEX	UVXY	Wed, Apr 6, 2016	1061000.00	1077000.00	929000.00	934000.00
1049	AMEX	UVXY	Tue, Apr 5, 2016	958500.00	958500.00	958500.00	1068460.00
1048	AMEX	UVXY	Mon, Apr 4, 2016	907500.00	966055.00	898500.00	958500.00
1047	AMEX	UVXY	Fri, Apr 1, 2016	1029000.00	1041500.00	905500.00	911000.00
1046	AMEX	UVXY	Thu, Mar 31, 2016	955500.00	991500.00	955500.00	966500.00
1045	AMEX	UVXY	Wed, Mar 30, 2016	967500.00	1002000.00	925000.00	955500.00
1044	AMEX	UVXY	Tue, Mar 29, 2016	1139500.00	1159000.00	1002500.00	1005500.00
1043	AMEX	UVXY	Mon, Mar 28, 2016	1141500.00	1181500.00	1098500.00	1136500.00
1042	AMEX	UVXY	Thu, Mar 24, 2016	1260000.00	1280000.00	1163500.00	1166500.00
1041	AMEX	UVXY	Wed, Mar 23, 2016	1100000.00	1191500.00	1097500.00	1179000.00
1040	AMEX	UVXY	Tue, Mar 22, 2016	1137000.00	1143500.00	1062500.00	1078000.00
1039	AMEX	UVXY	Mon, Mar 21, 2016	1176000.00	1183500.00	1101500.00	1107500.00
1038	AMEX	UVXY	Fri, Mar 18, 2016	1162500.00	1223500.00	1132500.00	1175000.00
1037	AMEX	UVXY	Thu, Mar 17, 2016	1270500.00	1287000.00	1165500.00	1194500.00
1036	AMEX	UVXY	Wed, Mar 16, 2016	1407000.00	1411500.00	1249000.00	1271500.00
1035	AMEX	UVXY	Tue, Mar 15, 2016	1335000.00	1335000.00	1335000.00	1369500.00
1034	AMEX	UVXY	Mon, Mar 14, 2016	1381000.00	1417500.00	1374000.00	1407000.00
1033	AMEX	UVXY	Fri, Mar 11, 2016	1457500.00	1474000.00	1377500.00	1381000.00
1032	AMEX	UVXY	Thu, Mar 10, 2016	1539000.00	1680000.00	1440500.00	1533000.00
1031	AMEX	UVXY	Wed, Mar 9, 2016	1597000.00	1658985.00	1573500.00	1592000.00
1030	AMEX	UVXY	Tue, Mar 8, 2016	1580000.00	1642000.00	1538000.00	1633500.00
1029	AMEX	UVXY	Mon, Mar 7, 2016	1573500.00	1587500.00	1450000.00	1519000.00
1028	AMEX	UVXY	Fri, Mar 4, 2016	1431000.00	1546000.00	1415500.00	1512500.00
1027	AMEX	UVXY	Thu, Mar 3, 2016	1601500.00	1625500.00	1450500.00	1479000.00
1026	AMEX	UVXY	Wed, Mar 2, 2016	1653500.00	1703000.00	1581000.00	1584500.00
1025	AMEX	UVXY	Tue, Mar 1, 2016	1897000.00	1937500.00	1645000.00	1647500.00
1024	AMEX	UVXY	Mon, Feb 29, 2016	1913000.00	1997500.00	1810000.00	1986960.00
1023	AMEX	UVXY	Fri, Feb 26, 2016	1819500.00	1967500.00	1800000.00	1930500.00
1022	AMEX	UVXY	Thu, Feb 25, 2016	1987000.00	2067000.00	1877500.00	1881000.00
1021	AMEX	UVXY	Wed, Feb 24, 2016	2218500.00	2290000.00	2000000.00	2020000.00
1020	AMEX	UVXY	Tue, Feb 23, 2016	1911000.00	2065000.00	1882500.00	2047500.00
1019	AMEX	UVXY	Mon, Feb 22, 2016	1978000.00	1992500.00	1855500.00	1861500.00
1018	AMEX	UVXY	Fri, Feb 19, 2016	2291500.00	2330500.00	2092200.00	2097500.00
1017	AMEX	UVXY	Thu, Feb 18, 2016	2197000.00	2289000.00	2146000.00	2213500.00
1016	AMEX	UVXY	Wed, Feb 17, 2016	2299000.00	2349000.00	2202000.00	2230000.00
1015	AMEX	UVXY	Tue, Feb 16, 2016	2486000.00	2568500.00	2399000.00	2418000.00
1014	AMEX	UVXY	Fri, Feb 12, 2016	2733000.00	2865500.00	2648000.00	2663040.00
1013	AMEX	UVXY	Thu, Feb 11, 2016	2936500.00	3096000.00	2778500.00	2902000.00
1012	AMEX	UVXY	Wed, Feb 10, 2016	2448500.00	2594500.00	2359500.00	2589000.00
1011	AMEX	UVXY	Tue, Feb 9, 2016	2701500.00	2723000.00	2445000.00	2542500.00
1010	AMEX	UVXY	Mon, Feb 8, 2016	2454000.00	2693500.00	2409000.00	2503000.00
1009	AMEX	UVXY	Fri, Feb 5, 2016	2108000.00	2355000.00	2103000.00	2280000.00
1008	AMEX	UVXY	Thu, Feb 4, 2016	2125500.00	2176500.00	2017000.00	2115000.00
1007	AMEX	UVXY	Wed, Feb 3, 2016	2055000.00	2366500.00	2052000.00	2077960.00
1006	AMEX	UVXY	Tue, Feb 2, 2016	1995500.00	2157500.00	1988500.00	2121500.00
1005	AMEX	UVXY	Mon, Feb 1, 2016	1943000.00	2006500.00	1831500.00	1877000.00
1004	AMEX	UVXY	Fri, Jan 29, 2016	2067500.00	2091000.00	1911500.00	1923500.00
1003	AMEX	UVXY	Thu, Jan 28, 2016	2101000.00	2297500.00	2065500.00	2100500.00
1002	AMEX	UVXY	Wed, Jan 27, 2016	2130000.00	2311000.00	1990000.00	2251000.00
1001	AMEX	UVXY	Tue, Jan 26, 2016	2233000.00	2291500.00	2072000.00	2078500.00
1000	AMEX	UVXY	Mon, Jan 25, 2016	2147000.00	2317000.00	2078500.00	2297000.00
999	AMEX	UVXY	Fri, Jan 22, 2016	2282500.00	2334000.00	2087500.00	2092850.00
998	AMEX	UVXY	Thu, Jan 21, 2016	2482500.00	2734500.00	2344000.00	2517000.00
997	AMEX	UVXY	Wed, Jan 20, 2016	2569500.00	2950000.00	2427500.00	2532000.00
996	AMEX	UVXY	Tue, Jan 19, 2016	2232500.00	2640000.00	2227000.00	2417900.00
995	AMEX	UVXY	Fri, Jan 15, 2016	2460000.00	2569500.00	2290000.00	2407500.00
994	AMEX	UVXY	Thu, Jan 14, 2016	2129500.00	2335500.00	1900000.00	2003000.00
993	AMEX	UVXY	Wed, Jan 13, 2016	1736000.00	2245000.00	1727000.00	2173000.00
992	AMEX	UVXY	Tue, Jan 12, 2016	1830500.00	2067000.00	1796000.00	1808500.00
991	AMEX	UVXY	Mon, Jan 11, 2016	2086000.00	2472000.00	1956000.00	1995000.00
990	AMEX	UVXY	Fri, Jan 8, 2016	1792000.00	2198500.00	1751500.00	2140750.00
989	AMEX	UVXY	Thu, Jan 7, 2016	1811500.00	1993000.00	1727000.00	1942000.00
988	AMEX	UVXY	Wed, Jan 6, 2016	1704500.00	1705500.00	1586500.00	1596500.00
987	AMEX	UVXY	Tue, Jan 5, 2016	1532500.00	1629500.00	1476500.00	1506500.00
986	AMEX	UVXY	Mon, Jan 4, 2016	1646500.00	1741500.00	1587500.00	1598100.00
985	AMEX	UVXY	Thu, Dec 31, 2015	1393500.00	1425000.00	1344500.00	1417550.00
984	AMEX	UVXY	Wed, Dec 30, 2015	1315500.00	1369500.00	1307500.00	1359000.00
983	AMEX	UVXY	Tue, Dec 29, 2015	1290000.00	1312500.00	1268500.00	1285500.00
982	AMEX	UVXY	Mon, Dec 28, 2015	1410000.00	1463000.00	1326500.00	1328500.00
981	AMEX	UVXY	Thu, Dec 24, 2015	1335000.00	1370000.00	1322000.00	1361000.00
980	AMEX	UVXY	Wed, Dec 23, 2015	1313500.00	1374500.00	1294000.00	1315000.00
979	AMEX	UVXY	Tue, Dec 22, 2015	1430500.00	1472500.00	1350750.00	1382500.00
978	AMEX	UVXY	Mon, Dec 21, 2015	1565000.00	1697000.00	1532000.00	1538000.00
977	AMEX	UVXY	Fri, Dec 18, 2015	1558000.00	1726000.00	1524000.00	1697500.00
976	AMEX	UVXY	Thu, Dec 17, 2015	1329500.00	1495000.00	1328500.00	1460500.00
975	AMEX	UVXY	Wed, Dec 16, 2015	1446000.00	1519500.00	1295000.00	1346500.00
974	AMEX	UVXY	Tue, Dec 15, 2015	1582500.00	1692780.00	1510500.00	1558000.00
973	AMEX	UVXY	Mon, Dec 14, 2015	1954500.00	2154500.00	1662500.00	1694500.00
972	AMEX	UVXY	Fri, Dec 11, 2015	1690000.00	2055500.00	1656000.00	1990500.00
971	AMEX	UVXY	Thu, Dec 10, 2015	1506000.00	1563500.00	1420500.00	1528500.00
970	AMEX	UVXY	Wed, Dec 9, 2015	1410000.00	1574000.00	1310000.00	1490500.00
969	AMEX	UVXY	Tue, Dec 8, 2015	1405500.00	1440500.00	1317500.00	1377350.00
968	AMEX	UVXY	Mon, Dec 7, 2015	1246000.00	1385000.00	1244500.00	1299000.00
967	AMEX	UVXY	Fri, Dec 4, 2015	1424500.00	1450000.00	1237500.00	1238500.00
966	AMEX	UVXY	Thu, Dec 3, 2015	1277500.00	1575000.00	1262500.00	1510000.00
965	AMEX	UVXY	Wed, Dec 2, 2015	1233500.00	1340000.00	1191500.00	1323000.00
964	AMEX	UVXY	Tue, Dec 1, 2015	1308000.00	1333500.00	1225000.00	1232000.00
963	AMEX	UVXY	Mon, Nov 30, 2015	1339500.00	1375000.00	1323500.00	1343500.00
962	AMEX	UVXY	Fri, Nov 27, 2015	1327500.00	1367500.00	1322500.00	1359000.00
961	AMEX	UVXY	Wed, Nov 25, 2015	1370000.00	1394500.00	1322500.00	1337500.00
960	AMEX	UVXY	Tue, Nov 24, 2015	1440500.00	1472000.00	1350000.00	1379000.00
959	AMEX	UVXY	Mon, Nov 23, 2015	1425000.00	1454000.00	1350500.00	1367000.00
958	AMEX	UVXY	Fri, Nov 20, 2015	1451000.00	1471700.00	1407500.00	1444550.00
957	AMEX	UVXY	Thu, Nov 19, 2015	1474000.00	1583000.00	1460000.00	1545000.00
956	AMEX	UVXY	Wed, Nov 18, 2015	1594500.00	1603000.00	1440000.00	1446000.00
955	AMEX	UVXY	Tue, Nov 17, 2015	1456000.00	1712500.00	1442800.00	1654000.00
954	AMEX	UVXY	Mon, Nov 16, 2015	1862500.00	1890000.00	1484000.00	1496000.00
953	AMEX	UVXY	Fri, Nov 13, 2015	1664000.00	1888000.00	1637500.00	1870500.00
952	AMEX	UVXY	Thu, Nov 12, 2015	1475000.00	1654000.00	1439500.00	1649000.00
951	AMEX	UVXY	Wed, Nov 11, 2015	1319500.00	1400000.00	1313500.00	1397500.00
950	AMEX	UVXY	Tue, Nov 10, 2015	1455000.00	1469000.00	1325000.00	1340000.00
949	AMEX	UVXY	Mon, Nov 9, 2015	1299500.00	1465995.00	1288500.00	1420000.00
948	AMEX	UVXY	Fri, Nov 6, 2015	1348000.00	1409500.00	1285000.00	1288500.00
947	AMEX	UVXY	Thu, Nov 5, 2015	1401500.00	1452500.00	1334000.00	1345500.00
946	AMEX	UVXY	Wed, Nov 4, 2015	1301000.00	1431500.00	1289750.00	1404000.00
945	AMEX	UVXY	Tue, Nov 3, 2015	1300000.00	1335000.00	1255000.00	1325000.00
944	AMEX	UVXY	Mon, Nov 2, 2015	1406000.00	1414995.00	1245000.00	1265500.00
943	AMEX	UVXY	Fri, Oct 30, 2015	1379500.00	1417500.00	1337500.00	1410500.00
942	AMEX	UVXY	Thu, Oct 29, 2015	1376500.00	1421500.00	1343000.00	1368500.00
941	AMEX	UVXY	Wed, Oct 28, 2015	1409500.00	1499000.00	1327500.00	1334000.00
940	AMEX	UVXY	Tue, Oct 27, 2015	1513500.00	1520000.00	1405500.00	1414500.00
939	AMEX	UVXY	Mon, Oct 26, 2015	1425000.00	1482500.00	1386500.00	1475500.00
938	AMEX	UVXY	Fri, Oct 23, 2015	1296000.00	1439000.00	1286625.00	1387000.00
937	AMEX	UVXY	Thu, Oct 22, 2015	1580000.00	1583500.00	1359000.00	1368500.00
936	AMEX	UVXY	Wed, Oct 21, 2015	1436000.00	1694000.00	1400000.00	1675000.00
935	AMEX	UVXY	Tue, Oct 20, 2015	1403500.00	1520000.00	1361500.00	1471500.00
934	AMEX	UVXY	Mon, Oct 19, 2015	1607000.00	1617500.00	1372000.00	1379000.00
933	AMEX	UVXY	Fri, Oct 16, 2015	1578500.00	1719500.00	1575500.00	1596000.00
932	AMEX	UVXY	Thu, Oct 15, 2015	1832500.00	1867000.00	1618500.00	1641500.00
931	AMEX	UVXY	Wed, Oct 14, 2015	1870000.00	2008000.00	1797400.00	1910500.00
930	AMEX	UVXY	Tue, Oct 13, 2015	1742000.00	1857000.00	1623000.00	1834500.00
929	AMEX	UVXY	Mon, Oct 12, 2015	1896000.00	1930500.00	1637505.00	1676000.00
928	AMEX	UVXY	Fri, Oct 9, 2015	1890000.00	2019500.00	1852000.00	1905500.00
927	AMEX	UVXY	Thu, Oct 8, 2015	2097500.00	2143000.00	1855960.00	1910000.00
926	AMEX	UVXY	Wed, Oct 7, 2015	2165000.00	2264500.00	2095500.00	2111000.00
925	AMEX	UVXY	Tue, Oct 6, 2015	2156500.00	2289000.00	2095500.00	2223500.00
924	AMEX	UVXY	Mon, Oct 5, 2015	2349500.00	2362000.00	2144300.00	2176500.00
923	AMEX	UVXY	Fri, Oct 2, 2015	2930000.00	2986500.00	2450000.00	2450000.00
922	AMEX	UVXY	Thu, Oct 1, 2015	2813000.00	2993000.00	2732500.00	2739000.00
921	AMEX	UVXY	Wed, Sep 30, 2015	2817500.00	2975500.00	2753000.00	2798000.00
920	AMEX	UVXY	Tue, Sep 29, 2015	3002000.00	3232000.00	2850500.00	3080000.00
919	AMEX	UVXY	Mon, Sep 28, 2015	2888000.00	3225000.00	2834500.00	3075000.00
918	AMEX	UVXY	Fri, Sep 25, 2015	2357500.00	2822000.00	2345500.00	2698000.00
917	AMEX	UVXY	Thu, Sep 24, 2015	2670000.00	2919000.00	2525500.00	2558500.00
916	AMEX	UVXY	Wed, Sep 23, 2015	2554500.00	2622000.00	2382000.00	2437500.00
915	AMEX	UVXY	Tue, Sep 22, 2015	2521500.00	2785000.00	2450000.00	2550000.00
914	AMEX	UVXY	Mon, Sep 21, 2015	2495500.00	2557000.00	2294000.00	2307000.00
913	AMEX	UVXY	Fri, Sep 18, 2015	2540000.00	2713500.00	2366500.00	2645500.00
912	AMEX	UVXY	Thu, Sep 17, 2015	2119000.00	2218500.00	1752000.00	2112500.00
911	AMEX	UVXY	Wed, Sep 16, 2015	2258000.00	2413000.00	2130500.00	2149000.00
910	AMEX	UVXY	Tue, Sep 15, 2015	2950000.00	2997500.00	2432000.00	2447000.00
909	AMEX	UVXY	Mon, Sep 14, 2015	3023500.00	3180000.00	3018000.00	3040000.00
908	AMEX	UVXY	Fri, Sep 11, 2015	3214500.00	3324000.00	3032000.00	3039000.00
907	AMEX	UVXY	Thu, Sep 10, 2015	3558000.00	3593000.00	3190000.00	3195500.00
906	AMEX	UVXY	Wed, Sep 9, 2015	2875000.00	3407000.00	2862500.00	3364000.00
905	AMEX	UVXY	Tue, Sep 8, 2015	3450000.00	3546000.00	3194500.00	3225000.00
904	AMEX	UVXY	Fri, Sep 4, 2015	3749000.00	4075000.00	3578500.00	3921000.00
903	AMEX	UVXY	Thu, Sep 3, 2015	3231000.00	3618350.00	2950000.00	3417000.00
902	AMEX	UVXY	Wed, Sep 2, 2015	3889500.00	4219495.00	3453000.00	3470000.00
901	AMEX	UVXY	Tue, Sep 1, 2015	4006500.00	4562500.00	3805000.00	4377000.00
900	AMEX	UVXY	Mon, Aug 31, 2015	3228000.00	3434000.00	3151000.00	3377500.00
899	AMEX	UVXY	Fri, Aug 28, 2015	3060000.00	3444000.00	2966000.00	3152500.00
898	AMEX	UVXY	Thu, Aug 27, 2015	2499000.00	3222000.00	2489500.00	2858000.00
897	AMEX	UVXY	Wed, Aug 26, 2015	2771000.00	3486000.00	2660000.00	2728000.00
896	AMEX	UVXY	Tue, Aug 25, 2015	2160000.00	3345000.00	2134000.00	3314000.00
895	AMEX	UVXY	Mon, Aug 24, 2015	3418500.00	3684500.00	2286000.00	2865000.00
894	AMEX	UVXY	Fri, Aug 21, 2015	1730000.00	2112500.00	1634000.00	2111000.00
893	AMEX	UVXY	Thu, Aug 20, 2015	1454000.00	1592500.00	1416005.00	1568000.00
892	AMEX	UVXY	Wed, Aug 19, 2015	1327500.00	1404500.00	1263000.00	1340000.00
891	AMEX	UVXY	Tue, Aug 18, 2015	1272500.00	1305000.00	1248500.00	1290500.00
890	AMEX	UVXY	Mon, Aug 17, 2015	1317000.00	1342000.00	1256500.00	1263500.00
889	AMEX	UVXY	Fri, Aug 14, 2015	1292500.00	1330000.00	1269000.00	1291000.00
888	AMEX	UVXY	Thu, Aug 13, 2015	1303000.00	1357000.00	1263000.00	1296500.00
887	AMEX	UVXY	Wed, Aug 12, 2015	1475000.00	1525000.00	1308500.00	1331000.00
886	AMEX	UVXY	Tue, Aug 11, 2015	1313000.00	1381500.00	1279400.00	1331500.00
885	AMEX	UVXY	Mon, Aug 10, 2015	1254500.00	1254500.00	1217500.00	1221500.00
884	AMEX	UVXY	Fri, Aug 7, 2015	1340500.00	1397000.00	1303500.00	1320500.00
883	AMEX	UVXY	Thu, Aug 6, 2015	1258500.00	1394500.00	1255000.00	1346500.00
882	AMEX	UVXY	Wed, Aug 5, 2015	1261000.00	1290750.00	1217000.00	1253500.00
881	AMEX	UVXY	Tue, Aug 4, 2015	1279500.00	1320000.00	1251000.00	1272500.00
880	AMEX	UVXY	Mon, Aug 3, 2015	1293000.00	1368000.00	1257500.00	1262500.00
879	AMEX	UVXY	Fri, Jul 31, 2015	1288500.00	1336000.00	1265500.00	1302000.00
878	AMEX	UVXY	Thu, Jul 30, 2015	1333000.00	1388000.00	1295965.00	1307500.00
877	AMEX	UVXY	Wed, Jul 29, 2015	1351500.00	1369500.00	1301000.00	1324000.00
876	AMEX	UVXY	Tue, Jul 28, 2015	1513000.00	1594500.00	1344000.00	1373000.00
875	AMEX	UVXY	Mon, Jul 27, 2015	1569500.00	1673500.00	1531000.00	1607500.00
874	AMEX	UVXY	Fri, Jul 24, 2015	1370500.00	1494000.00	1342600.00	1455500.00
873	AMEX	UVXY	Thu, Jul 23, 2015	1309000.00	1407000.00	1294000.00	1367500.00
872	AMEX	UVXY	Wed, Jul 22, 2015	1417000.00	1419500.00	1308000.00	1335500.00
871	AMEX	UVXY	Tue, Jul 21, 2015	1361000.00	1397500.00	1344000.00	1345500.00
870	AMEX	UVXY	Mon, Jul 20, 2015	1378000.00	1395000.00	1314000.00	1373000.00
869	AMEX	UVXY	Fri, Jul 17, 2015	1387000.00	1422000.00	1375000.00	1376000.00
868	AMEX	UVXY	Thu, Jul 16, 2015	1513000.00	1521500.00	1400000.00	1404500.00
867	AMEX	UVXY	Wed, Jul 15, 2015	1613000.00	1695500.00	1570500.00	1616500.00
866	AMEX	UVXY	Tue, Jul 14, 2015	1663000.00	1680510.00	1562500.00	1625500.00
865	AMEX	UVXY	Mon, Jul 13, 2015	1839000.00	1858500.00	1640000.00	1659500.00
864	AMEX	UVXY	Fri, Jul 10, 2015	2187500.00	2334000.00	2048000.00	2065500.00
863	AMEX	UVXY	Thu, Jul 9, 2015	2145500.00	2475000.00	2128000.00	2449500.00
862	AMEX	UVXY	Wed, Jul 8, 2015	2175000.00	2415000.00	2131400.00	2402500.00
861	AMEX	UVXY	Tue, Jul 7, 2015	2231000.00	2480000.00	2006505.00	2011500.00
860	AMEX	UVXY	Mon, Jul 6, 2015	2333500.00	2374000.00	2141000.00	2235000.00
859	AMEX	UVXY	Thu, Jul 2, 2015	1888500.00	2200000.00	1875000.00	2129500.00
858	AMEX	UVXY	Wed, Jul 1, 2015	1965000.00	2103000.00	1880500.00	1891500.00
857	AMEX	UVXY	Tue, Jun 30, 2015	1994000.00	2403000.00	1983500.00	2198000.00
856	AMEX	UVXY	Mon, Jun 29, 2015	1864000.00	2262500.00	1812000.00	2225000.00
855	AMEX	UVXY	Fri, Jun 26, 2015	1657000.00	1730000.00	1637000.00	1657000.00
854	AMEX	UVXY	Thu, Jun 25, 2015	1625000.00	1697060.00	1594500.00	1674500.00
853	AMEX	UVXY	Wed, Jun 24, 2015	1609500.00	1656500.00	1566500.00	1650000.00
852	AMEX	UVXY	Tue, Jun 23, 2015	1662500.00	1666500.00	1590500.00	1590500.00
851	AMEX	UVXY	Mon, Jun 22, 2015	1757000.00	1782500.00	1677450.00	1678000.00
850	AMEX	UVXY	Fri, Jun 19, 2015	1811000.00	1866000.00	1804000.00	1847500.00
849	AMEX	UVXY	Thu, Jun 18, 2015	1877500.00	1887500.00	1773500.00	1818500.00
848	AMEX	UVXY	Wed, Jun 17, 2015	1921500.00	2018000.00	1887000.00	1930500.00
847	AMEX	UVXY	Tue, Jun 16, 2015	2054500.00	2075000.00	1921500.00	1940000.00
846	AMEX	UVXY	Mon, Jun 15, 2015	1950000.00	2024000.00	1935000.00	2015500.00
845	AMEX	UVXY	Fri, Jun 12, 2015	1860000.00	1928500.00	1847500.00	1857500.00
844	AMEX	UVXY	Thu, Jun 11, 2015	1853000.00	1868000.00	1793000.00	1812500.00
843	AMEX	UVXY	Wed, Jun 10, 2015	2013000.00	2020500.00	1881000.00	1894000.00
842	AMEX	UVXY	Tue, Jun 9, 2015	2136000.00	2177500.00	2055000.00	2074500.00
841	AMEX	UVXY	Mon, Jun 8, 2015	2056000.00	2151000.00	2045500.00	2121500.00
840	AMEX	UVXY	Fri, Jun 5, 2015	2119000.00	2156500.00	2027500.00	2036500.00
839	AMEX	UVXY	Thu, Jun 4, 2015	2025500.00	2133000.00	2007500.00	2109750.00
838	AMEX	UVXY	Wed, Jun 3, 2015	2013500.00	2043495.00	1966500.00	1978000.00
837	AMEX	UVXY	Tue, Jun 2, 2015	2032500.00	2074000.00	1980000.00	2049400.00
836	AMEX	UVXY	Mon, Jun 1, 2015	1977500.00	2046820.00	1943000.00	1985000.00
835	AMEX	UVXY	Fri, May 29, 2015	2007500.00	2079500.00	1968000.00	2026000.00
834	AMEX	UVXY	Thu, May 28, 2015	1999000.00	2054000.00	1975000.00	1998500.00
833	AMEX	UVXY	Wed, May 27, 2015	2070500.00	2096500.00	1928500.00	1954500.00
832	AMEX	UVXY	Tue, May 26, 2015	2000500.00	2144280.00	1982500.00	2109000.00
831	AMEX	UVXY	Fri, May 22, 2015	1940000.00	1973000.00	1910500.00	1956000.00
830	AMEX	UVXY	Thu, May 21, 2015	2086000.00	2108500.00	1929000.00	1949500.00
829	AMEX	UVXY	Wed, May 20, 2015	2048000.00	2121500.00	2027000.00	2064500.00
828	AMEX	UVXY	Tue, May 19, 2015	2092500.00	2150000.00	2022500.00	2057500.00
827	AMEX	UVXY	Mon, May 18, 2015	2267500.00	2275000.00	2080000.00	2117500.00
826	AMEX	UVXY	Fri, May 15, 2015	2290000.00	2360000.00	2265000.00	2267250.00
825	AMEX	UVXY	Thu, May 14, 2015	2352500.00	2375000.00	2307500.00	2311250.00
824	AMEX	UVXY	Wed, May 13, 2015	2452500.00	2502500.00	2397500.00	2412500.00
823	AMEX	UVXY	Tue, May 12, 2015	2600000.00	2662500.00	2462500.00	2492500.00
822	AMEX	UVXY	Mon, May 11, 2015	2400000.00	2515000.00	2382500.00	2512500.00
821	AMEX	UVXY	Fri, May 8, 2015	2457500.00	2492250.00	2375000.00	2380000.00
820	AMEX	UVXY	Thu, May 7, 2015	2730000.00	2802500.00	2612500.00	2662500.00
819	AMEX	UVXY	Wed, May 6, 2015	2552500.00	2875000.00	2527500.00	2697500.00
818	AMEX	UVXY	Tue, May 5, 2015	2477500.00	2619750.00	2440000.00	2612500.00
817	AMEX	UVXY	Mon, May 4, 2015	2407500.00	2507500.00	2370000.00	2452500.00
816	AMEX	UVXY	Fri, May 1, 2015	2635000.00	2637500.00	2442500.00	2442500.00
815	AMEX	UVXY	Thu, Apr 30, 2015	2630000.00	2812500.00	2577500.00	2705000.00
814	AMEX	UVXY	Wed, Apr 29, 2015	2562500.00	2650000.00	2467500.00	2565000.00
813	AMEX	UVXY	Tue, Apr 28, 2015	2660000.00	2804250.00	2437500.00	2437500.00
812	AMEX	UVXY	Mon, Apr 27, 2015	2432500.00	2660000.00	2420000.00	2630000.00
811	AMEX	UVXY	Fri, Apr 24, 2015	2497500.00	2540000.00	2467500.00	2482500.00
810	AMEX	UVXY	Thu, Apr 23, 2015	2622500.00	2635000.00	2482500.00	2530000.00
809	AMEX	UVXY	Wed, Apr 22, 2015	2605000.00	2712500.00	2557500.00	2580000.00
808	AMEX	UVXY	Tue, Apr 21, 2015	2575000.00	2697500.00	2555000.00	2637500.00
807	AMEX	UVXY	Mon, Apr 20, 2015	2712500.00	2742500.00	2602500.00	2637500.00
806	AMEX	UVXY	Fri, Apr 17, 2015	2817500.00	2972500.00	2790000.00	2822500.00
805	AMEX	UVXY	Thu, Apr 16, 2015	2782500.00	2800000.00	2595000.00	2645000.00
804	AMEX	UVXY	Wed, Apr 15, 2015	2810000.00	2817500.00	2697250.00	2760000.00
803	AMEX	UVXY	Tue, Apr 14, 2015	3000000.00	3060000.00	2830000.00	2887500.00
802	AMEX	UVXY	Mon, Apr 13, 2015	2725000.00	3000000.00	2670000.00	2947500.00
801	AMEX	UVXY	Fri, Apr 10, 2015	3020000.00	3030000.00	2797500.00	2805000.00
800	AMEX	UVXY	Thu, Apr 9, 2015	3270000.00	3345000.00	3067500.00	3080000.00
799	AMEX	UVXY	Wed, Apr 8, 2015	3390000.00	3437500.00	3285000.00	3297500.00
798	AMEX	UVXY	Tue, Apr 7, 2015	3400000.00	3437500.00	3327500.00	3430000.00
797	AMEX	UVXY	Mon, Apr 6, 2015	3682500.00	3710000.00	3390000.00	3452500.00
796	AMEX	UVXY	Thu, Apr 2, 2015	3700000.00	3745000.00	3585000.00	3602500.00
795	AMEX	UVXY	Wed, Apr 1, 2015	3775000.00	4002500.00	3572500.00	3750000.00
794	AMEX	UVXY	Tue, Mar 31, 2015	3612500.00	4780000.00	3590000.00	3762500.00
793	AMEX	UVXY	Mon, Mar 30, 2015	3632500.00	3655000.00	3545000.00	3577500.00
792	AMEX	UVXY	Fri, Mar 27, 2015	3907500.00	3932500.00	3780650.00	3810000.00
791	AMEX	UVXY	Thu, Mar 26, 2015	4125000.00	4207500.00	3857500.00	3907500.00
790	AMEX	UVXY	Wed, Mar 25, 2015	3607500.00	3980000.00	3562500.00	3955000.00
789	AMEX	UVXY	Tue, Mar 24, 2015	3685000.00	3730000.00	3500000.00	3635000.00
788	AMEX	UVXY	Mon, Mar 23, 2015	3752500.00	3762500.00	3587750.00	3675000.00
787	AMEX	UVXY	Fri, Mar 20, 2015	3840000.00	3895000.00	3580000.00	3815000.00
786	AMEX	UVXY	Thu, Mar 19, 2015	4055000.00	4137500.00	3910000.00	3930000.00
785	AMEX	UVXY	Wed, Mar 18, 2015	4355000.00	4427500.00	3870000.00	3925000.00
784	AMEX	UVXY	Tue, Mar 17, 2015	4470000.00	4537500.00	4277500.00	4307500.00
783	AMEX	UVXY	Mon, Mar 16, 2015	4445000.00	4475000.00	4262500.00	4350000.00
782	AMEX	UVXY	Fri, Mar 13, 2015	4410000.00	4795000.00	4362500.00	4557500.00
781	AMEX	UVXY	Thu, Mar 12, 2015	4782500.00	4797500.00	4355000.00	4375000.00
780	AMEX	UVXY	Wed, Mar 11, 2015	4755000.00	5037500.00	4730000.00	4955000.00
779	AMEX	UVXY	Tue, Mar 10, 2015	4705000.00	4862750.00	4648625.00	4730000.00
778	AMEX	UVXY	Mon, Mar 9, 2015	4525000.00	4591250.00	4372500.00	4460000.00
777	AMEX	UVXY	Fri, Mar 6, 2015	4337500.00	4635000.00	4217500.00	4595000.00
776	AMEX	UVXY	Thu, Mar 5, 2015	4267500.00	4400000.00	4202500.00	4218100.00
775	AMEX	UVXY	Wed, Mar 4, 2015	4475000.00	4662500.00	4312500.00	4330000.00
774	AMEX	UVXY	Tue, Mar 3, 2015	4252500.00	4565000.00	4210000.00	4340000.00
773	AMEX	UVXY	Mon, Mar 2, 2015	4422500.00	4457475.00	4162500.00	4170000.00
772	AMEX	UVXY	Fri, Feb 27, 2015	4510000.00	4592500.00	4328750.00	4460000.00
771	AMEX	UVXY	Thu, Feb 26, 2015	4595000.00	4775000.00	4397500.00	4512525.00
770	AMEX	UVXY	Wed, Feb 25, 2015	4585000.00	4721225.00	4215000.00	4622500.00
769	AMEX	UVXY	Tue, Feb 24, 2015	4950000.00	4962500.00	4520000.00	4570000.00
768	AMEX	UVXY	Mon, Feb 23, 2015	5057500.00	5117500.00	4942500.00	4987500.00
767	AMEX	UVXY	Fri, Feb 20, 2015	5545000.00	5611250.00	4875000.00	4952500.00
766	AMEX	UVXY	Thu, Feb 19, 2015	5695000.00	5717500.00	5326250.00	5342500.00
765	AMEX	UVXY	Wed, Feb 18, 2015	5812500.00	5835000.00	5532500.00	5582500.00
764	AMEX	UVXY	Tue, Feb 17, 2015	5750000.00	5840000.00	5590000.00	5670000.00
763	AMEX	UVXY	Fri, Feb 13, 2015	5737500.00	5955000.00	5587500.00	5642500.00
762	AMEX	UVXY	Thu, Feb 12, 2015	6267500.00	6340000.00	5750000.00	5795000.00
761	AMEX	UVXY	Wed, Feb 11, 2015	6627500.00	6807500.00	6527500.00	6565000.00
760	AMEX	UVXY	Tue, Feb 10, 2015	6702500.00	6975000.00	6420000.00	6507500.00
759	AMEX	UVXY	Mon, Feb 9, 2015	7225000.00	7337500.00	6977500.00	7040000.00
758	AMEX	UVXY	Fri, Feb 6, 2015	6252500.00	7245000.00	6170000.00	6950000.00
757	AMEX	UVXY	Thu, Feb 5, 2015	6770000.00	6775000.00	6322500.00	6402500.00
756	AMEX	UVXY	Wed, Feb 4, 2015	6747500.00	7007500.00	6360000.00	6945000.00
755	AMEX	UVXY	Tue, Feb 3, 2015	7020000.00	7146000.00	6532500.00	6580000.00
754	AMEX	UVXY	Mon, Feb 2, 2015	7597500.00	8330000.00	7257500.00	7257500.00
753	AMEX	UVXY	Fri, Jan 30, 2015	7165000.00	8177500.00	6897500.00	8090000.00
752	AMEX	UVXY	Thu, Jan 29, 2015	7272500.00	7792500.00	6670000.00	6782500.00
751	AMEX	UVXY	Wed, Jan 28, 2015	5972500.00	7427500.00	5962500.00	7300000.00
750	AMEX	UVXY	Tue, Jan 27, 2015	6337500.00	6457500.00	5912500.00	6270000.00
749	AMEX	UVXY	Mon, Jan 26, 2015	6237500.00	6487500.00	5775000.00	5780000.00
748	AMEX	UVXY	Fri, Jan 23, 2015	6217500.00	6405000.00	5870000.00	6342500.00
747	AMEX	UVXY	Thu, Jan 22, 2015	6545000.00	7065000.00	6030000.00	6055000.00
746	AMEX	UVXY	Wed, Jan 21, 2015	7862500.00	8052500.00	6925000.00	6944975.00
745	AMEX	UVXY	Tue, Jan 20, 2015	7357500.00	8197500.00	7325000.00	7672500.00
744	AMEX	UVXY	Fri, Jan 16, 2015	8175000.00	8502500.00	7635000.00	7805000.00
743	AMEX	UVXY	Thu, Jan 15, 2015	7520000.00	8195000.00	7297500.00	8150000.00
742	AMEX	UVXY	Wed, Jan 14, 2015	8125000.00	8250000.00	7617500.00	7692500.00
741	AMEX	UVXY	Tue, Jan 13, 2015	6675000.00	7787500.00	6505000.00	7412500.00
740	AMEX	UVXY	Mon, Jan 12, 2015	6500000.00	7340000.00	6452500.00	6997500.00
739	AMEX	UVXY	Fri, Jan 9, 2015	5815000.00	6505000.00	5810000.00	6392500.00
738	AMEX	UVXY	Thu, Jan 8, 2015	6295000.00	6340000.00	5890025.00	5970000.00
737	AMEX	UVXY	Wed, Jan 7, 2015	6855000.00	7175000.00	6617500.00	6807500.00
736	AMEX	UVXY	Tue, Jan 6, 2015	6897500.00	7800000.00	6712500.00	7267500.00
735	AMEX	UVXY	Mon, Jan 5, 2015	6420000.00	7167500.00	6362500.00	6957500.00
734	AMEX	UVXY	Fri, Jan 2, 2015	5860000.00	6805000.00	5727500.00	6082500.00
733	AMEX	UVXY	Wed, Dec 31, 2014	5375000.00	6487500.00	5337500.00	6287500.00
732	AMEX	UVXY	Tue, Dec 30, 2014	5332500.00	5485000.00	5195000.00	5425000.00
731	AMEX	UVXY	Mon, Dec 29, 2014	5255000.00	5315000.00	5096550.00	5155000.00
730	AMEX	UVXY	Fri, Dec 26, 2014	5112500.00	5262500.00	5037500.00	5217500.00
729	AMEX	UVXY	Wed, Dec 24, 2014	5090000.00	5200000.00	5055000.00	5102500.00
728	AMEX	UVXY	Tue, Dec 23, 2014	5117500.00	5425000.00	5113000.00	5205000.00
727	AMEX	UVXY	Mon, Dec 22, 2014	5412500.00	5500000.00	5175000.00	5175000.00
726	AMEX	UVXY	Fri, Dec 19, 2014	5790000.00	5967500.00	5565000.00	5737500.00
725	AMEX	UVXY	Thu, Dec 18, 2014	5622500.00	6187500.00	5575625.00	5847500.00
724	AMEX	UVXY	Wed, Dec 17, 2014	8050000.00	8070000.00	6157500.00	6215000.00
723	AMEX	UVXY	Tue, Dec 16, 2014	7520000.00	7875000.00	6355025.00	7837500.00
722	AMEX	UVXY	Mon, Dec 15, 2014	6845000.00	7750000.00	6470000.00	7197500.00
721	AMEX	UVXY	Fri, Dec 12, 2014	7392500.00	7617500.00	6660000.00	7520000.00
720	AMEX	UVXY	Thu, Dec 11, 2014	5912500.00	6827500.00	5392500.00	6795000.00
719	AMEX	UVXY	Wed, Dec 10, 2014	5220000.00	6105000.00	5175000.00	6090000.00
718	AMEX	UVXY	Tue, Dec 9, 2014	5417500.00	5595650.00	4935000.00	5005000.00
717	AMEX	UVXY	Mon, Dec 8, 2014	4615000.00	5009975.00	4467500.00	4897500.00
716	AMEX	UVXY	Fri, Dec 5, 2014	4575000.00	4637500.00	4405000.00	4567500.00
715	AMEX	UVXY	Thu, Dec 4, 2014	4825000.00	5000000.00	4625000.00	4727500.00
714	AMEX	UVXY	Wed, Dec 3, 2014	4760000.00	4827500.00	4675000.00	4710000.00
713	AMEX	UVXY	Tue, Dec 2, 2014	5480000.00	5480000.00	4867500.00	4890000.00
712	AMEX	UVXY	Mon, Dec 1, 2014	5280000.00	5600000.00	5242500.00	5505000.00
711	AMEX	UVXY	Fri, Nov 28, 2014	4860000.00	5102500.00	4795000.00	5072500.00
710	AMEX	UVXY	Wed, Nov 26, 2014	4995000.00	5012500.00	4795000.00	4812500.00
709	AMEX	UVXY	Tue, Nov 25, 2014	5015000.00	5132475.00	4952500.00	5005000.00
708	AMEX	UVXY	Mon, Nov 24, 2014	5192500.00	5235000.00	5042500.00	5042500.00
707	AMEX	UVXY	Fri, Nov 21, 2014	5175000.00	5377500.00	5170000.00	5285000.00
706	AMEX	UVXY	Thu, Nov 20, 2014	5825000.00	5850000.00	5455000.00	5520000.00
705	AMEX	UVXY	Wed, Nov 19, 2014	5487500.00	5720000.00	5445000.00	5612750.00
704	AMEX	UVXY	Tue, Nov 18, 2014	5480000.00	5490000.00	5225000.00	5345000.00
703	AMEX	UVXY	Mon, Nov 17, 2014	5677500.00	5760000.00	5437500.00	5557500.00
702	AMEX	UVXY	Fri, Nov 14, 2014	5607500.00	5812500.00	5540000.00	5572500.00
701	AMEX	UVXY	Thu, Nov 13, 2014	5462500.00	5490000.00	5325000.00	5375000.00
700	AMEX	UVXY	Wed, Nov 12, 2014	5542500.00	5562500.00	5310000.00	5415000.00
699	AMEX	UVXY	Tue, Nov 11, 2014	5240000.00	5507500.00	5190000.00	5297500.00
698	AMEX	UVXY	Mon, Nov 10, 2014	5687500.00	5712500.00	5220000.00	5315000.00
697	AMEX	UVXY	Fri, Nov 7, 2014	5892500.00	6030000.00	5715000.00	5745000.00
696	AMEX	UVXY	Thu, Nov 6, 2014	6150000.00	6382500.00	5860000.00	5915000.00
695	AMEX	UVXY	Wed, Nov 5, 2014	6167500.00	6472500.00	6152500.00	6227500.00
694	AMEX	UVXY	Tue, Nov 4, 2014	6587500.00	6937475.00	6357500.00	6400000.00
693	AMEX	UVXY	Mon, Nov 3, 2014	6270000.00	6625000.00	6200000.00	6477500.00
692	AMEX	UVXY	Fri, Oct 31, 2014	6210000.00	6495000.00	6185000.00	6275000.00
691	AMEX	UVXY	Thu, Oct 30, 2014	6855000.00	7060000.00	6350000.00	6602500.00
690	AMEX	UVXY	Wed, Oct 29, 2014	6402500.00	6950000.00	6327500.00	6565000.00
689	AMEX	UVXY	Tue, Oct 28, 2014	7125000.00	7147500.00	6375000.00	6385000.00
688	AMEX	UVXY	Mon, Oct 27, 2014	7792500.00	8062500.00	7267500.00	7347500.00
687	AMEX	UVXY	Fri, Oct 24, 2014	7717500.00	8580000.00	7450000.00	7555000.00
686	AMEX	UVXY	Thu, Oct 23, 2014	7655000.00	8000000.00	7277000.00	7737500.00
685	AMEX	UVXY	Wed, Oct 22, 2014	7402500.00	8757500.00	7227500.00	8700000.00
684	AMEX	UVXY	Tue, Oct 21, 2014	8205000.00	8325000.00	7456125.00	7552500.00
683	AMEX	UVXY	Mon, Oct 20, 2014	10610000.00	10717500.00	8833400.00	8891500.00
682	AMEX	UVXY	Fri, Oct 17, 2014	9877500.00	10957500.00	9517500.00	10467500.00
681	AMEX	UVXY	Thu, Oct 16, 2014	13882500.00	14070000.00	10915000.00	11485000.00
680	AMEX	UVXY	Wed, Oct 15, 2014	12337500.00	13775000.00	11000000.00	11139975.00
679	AMEX	UVXY	Tue, Oct 14, 2014	10655000.00	11785000.00	9478750.00	10907500.00
678	AMEX	UVXY	Mon, Oct 13, 2014	9045000.00	11374975.00	8737500.00	11317500.00
677	AMEX	UVXY	Fri, Oct 10, 2014	7745000.00	9412500.00	7430000.00	9397475.00
676	AMEX	UVXY	Thu, Oct 9, 2014	6662500.00	7702500.00	6575000.00	7652500.00
675	AMEX	UVXY	Wed, Oct 8, 2014	7895000.00	8047500.00	6450000.00	6515000.00
674	AMEX	UVXY	Tue, Oct 7, 2014	7182500.00	7845000.00	7135000.00	7822500.00
673	AMEX	UVXY	Mon, Oct 6, 2014	6347500.00	6922500.00	6212500.00	6870000.00
672	AMEX	UVXY	Fri, Oct 3, 2014	7075000.00	7162500.00	6492500.00	6660000.00
671	AMEX	UVXY	Thu, Oct 2, 2014	7810000.00	8260600.00	7292500.00	7582500.00
670	AMEX	UVXY	Wed, Oct 1, 2014	7412500.00	8120000.00	7380000.00	7745000.00
669	AMEX	UVXY	Tue, Sep 30, 2014	7285000.00	7527250.00	7000000.00	7407500.00
668	AMEX	UVXY	Mon, Sep 29, 2014	7302500.00	7460000.00	6887500.00	7235000.00
667	AMEX	UVXY	Fri, Sep 26, 2014	6940000.00	7014500.00	6437500.00	6580000.00
666	AMEX	UVXY	Thu, Sep 25, 2014	6255000.00	7240000.00	6250000.00	7057500.00
665	AMEX	UVXY	Wed, Sep 24, 2014	6500000.00	6622500.00	6120000.00	6140000.00
664	AMEX	UVXY	Tue, Sep 23, 2014	6427500.00	6587500.00	6192500.00	6587500.00
663	AMEX	UVXY	Mon, Sep 22, 2014	5860000.00	6220000.00	5842500.00	6140000.00
662	AMEX	UVXY	Fri, Sep 19, 2014	5605000.00	5885000.00	5555000.00	5740000.00
661	AMEX	UVXY	Thu, Sep 18, 2014	5817500.00	5875000.00	5717500.00	5722500.00
660	AMEX	UVXY	Wed, Sep 17, 2014	5955000.00	6055000.00	5647500.00	5905000.00
659	AMEX	UVXY	Tue, Sep 16, 2014	6810000.00	6830000.00	5977500.00	6020000.00
658	AMEX	UVXY	Mon, Sep 15, 2014	6405000.00	6747500.00	6395000.00	6665000.00
657	AMEX	UVXY	Fri, Sep 12, 2014	6112500.00	6547500.00	6092500.00	6355000.00
656	AMEX	UVXY	Thu, Sep 11, 2014	6337500.00	6380000.00	6067500.00	6079750.00
655	AMEX	UVXY	Wed, Sep 10, 2014	6220000.00	6445000.00	6050000.00	6117500.00
654	AMEX	UVXY	Tue, Sep 9, 2014	5950000.00	6262500.00	5942500.00	6190000.00
653	AMEX	UVXY	Mon, Sep 8, 2014	5890000.00	6025000.00	5837500.00	5887500.00
652	AMEX	UVXY	Fri, Sep 5, 2014	6042500.00	6237500.00	5840000.00	5855500.00
651	AMEX	UVXY	Thu, Sep 4, 2014	5997500.00	6242500.00	5840000.00	6107500.00
650	AMEX	UVXY	Wed, Sep 3, 2014	6035000.00	6230000.00	6025000.00	6090000.00
649	AMEX	UVXY	Tue, Sep 2, 2014	6137500.00	6330000.00	6095000.00	6237500.00
648	AMEX	UVXY	Fri, Aug 29, 2014	6112500.00	6292500.00	6067500.00	6152500.00
647	AMEX	UVXY	Thu, Aug 28, 2014	6382500.00	6420000.00	6120000.00	6247500.00
646	AMEX	UVXY	Wed, Aug 27, 2014	5985000.00	6140000.00	5922500.00	6027500.00
645	AMEX	UVXY	Tue, Aug 26, 2014	5855000.00	5997500.00	5830000.00	5957500.00
644	AMEX	UVXY	Mon, Aug 25, 2014	5840000.00	5945000.00	5780000.00	5855000.00
643	AMEX	UVXY	Fri, Aug 22, 2014	6010000.00	6222500.00	5900000.00	5975000.00
642	AMEX	UVXY	Thu, Aug 21, 2014	6005000.00	6160000.00	5962600.00	6027500.00
641	AMEX	UVXY	Wed, Aug 20, 2014	6060000.00	6225000.00	5935000.00	6000000.00
640	AMEX	UVXY	Tue, Aug 19, 2014	5872500.00	5980000.00	5830000.00	5905000.00
639	AMEX	UVXY	Mon, Aug 18, 2014	6097500.00	6185000.00	6012500.00	6025000.00
638	AMEX	UVXY	Fri, Aug 15, 2014	6250000.00	7217500.00	6157500.00	6500000.00
637	AMEX	UVXY	Thu, Aug 14, 2014	6795000.00	6830000.00	6510000.00	6522500.00
636	AMEX	UVXY	Wed, Aug 13, 2014	7465000.00	7564975.00	6937500.00	6970000.00
635	AMEX	UVXY	Tue, Aug 12, 2014	7902500.00	8050000.00	7612500.00	7847500.00
634	AMEX	UVXY	Mon, Aug 11, 2014	8332500.00	8410000.00	7526250.00	7980000.00
633	AMEX	UVXY	Fri, Aug 8, 2014	9465000.00	9712500.00	8620000.00	8685000.00
632	AMEX	UVXY	Thu, Aug 7, 2014	8607500.00	9777500.00	8470000.00	9442500.00
631	AMEX	UVXY	Wed, Aug 6, 2014	9325000.00	9360000.00	8347500.00	9050000.00
630	AMEX	UVXY	Tue, Aug 5, 2014	8200000.00	9250000.00	8010000.00	8970000.00
629	AMEX	UVXY	Mon, Aug 4, 2014	8505000.00	8735000.00	7487500.00	7885000.00
628	AMEX	UVXY	Fri, Aug 1, 2014	8027500.00	9032500.00	7437500.00	8682500.00
627	AMEX	UVXY	Thu, Jul 31, 2014	7232500.00	8107500.00	7152500.00	7925000.00
626	AMEX	UVXY	Wed, Jul 30, 2014	6432500.00	6840000.00	6400975.00	6790000.00
625	AMEX	UVXY	Tue, Jul 29, 2014	6535000.00	6692500.00	6355000.00	6555000.00
624	AMEX	UVXY	Mon, Jul 28, 2014	6600000.00	6967500.00	6527500.00	6587500.00
623	AMEX	UVXY	Fri, Jul 25, 2014	6500000.00	6742500.00	6482500.00	6665025.00
622	AMEX	UVXY	Thu, Jul 24, 2014	6272500.00	6490000.00	6251275.00	6295000.00
621	AMEX	UVXY	Wed, Jul 23, 2014	6195000.00	6440000.00	6170000.00	6370000.00
620	AMEX	UVXY	Tue, Jul 22, 2014	6225000.00	6372500.00	6112500.00	6265000.00
619	AMEX	UVXY	Mon, Jul 21, 2014	6372500.00	6802500.00	6335450.00	6542500.00
618	AMEX	UVXY	Fri, Jul 18, 2014	6667500.00	6762500.00	6150000.00	6250025.00
617	AMEX	UVXY	Thu, Jul 17, 2014	6192500.00	7480000.00	6025000.00	7197475.00
616	AMEX	UVXY	Wed, Jul 16, 2014	5972500.00	6265000.00	5922500.00	6037500.00
615	AMEX	UVXY	Tue, Jul 15, 2014	6032500.00	6555000.00	5990000.00	6345000.00
614	AMEX	UVXY	Mon, Jul 14, 2014	6205000.00	6210000.00	6012500.00	6130000.00
613	AMEX	UVXY	Fri, Jul 11, 2014	6625000.00	6730000.00	6452500.00	6502500.00
612	AMEX	UVXY	Thu, Jul 10, 2014	6882500.00	6922500.00	6462500.00	6662500.00
611	AMEX	UVXY	Wed, Jul 9, 2014	6285000.00	6387525.00	6142500.00	6222500.00
610	AMEX	UVXY	Tue, Jul 8, 2014	6342500.00	6750000.00	6342500.00	6477500.00
609	AMEX	UVXY	Mon, Jul 7, 2014	6117500.00	6300000.00	6080000.00	6262500.00
608	AMEX	UVXY	Thu, Jul 3, 2014	5980000.00	6060000.00	5920000.00	6025000.00
607	AMEX	UVXY	Wed, Jul 2, 2014	6282500.00	6297500.00	6068500.00	6187500.00
606	AMEX	UVXY	Tue, Jul 1, 2014	6537500.00	6597250.00	6180150.00	6327500.00
605	AMEX	UVXY	Mon, Jun 30, 2014	6775000.00	6842500.00	6515000.00	6655000.00
604	AMEX	UVXY	Fri, Jun 27, 2014	7030000.00	7105000.00	6775000.00	6797500.00
603	AMEX	UVXY	Thu, Jun 26, 2014	6740000.00	7275000.00	6730025.00	6910000.00
602	AMEX	UVXY	Wed, Jun 25, 2014	7527500.00	7557500.00	6747525.00	6755000.00
601	AMEX	UVXY	Tue, Jun 24, 2014	6920000.00	7412500.00	6737500.00	7290000.00
600	AMEX	UVXY	Mon, Jun 23, 2014	7072500.00	7222475.00	6755000.00	6795000.00
599	AMEX	UVXY	Fri, Jun 20, 2014	6915000.00	7157500.00	6805000.00	7157500.00
598	AMEX	UVXY	Thu, Jun 19, 2014	6797500.00	7075000.00	6695025.00	6962500.00
597	AMEX	UVXY	Wed, Jun 18, 2014	7660000.00	7697500.00	6880000.00	6905000.00
596	AMEX	UVXY	Tue, Jun 17, 2014	8240000.00	8325000.00	7690000.00	7737500.00
595	AMEX	UVXY	Mon, Jun 16, 2014	8382500.00	8582500.00	8107500.00	8292500.00
594	AMEX	UVXY	Fri, Jun 13, 2014	8485000.00	8775000.00	8150000.00	8325000.00
593	AMEX	UVXY	Thu, Jun 12, 2014	7952500.00	8900000.00	7899700.00	8647500.00
592	AMEX	UVXY	Wed, Jun 11, 2014	7800000.00	8090000.00	7682500.00	7855000.00
591	AMEX	UVXY	Tue, Jun 10, 2014	7880000.00	7970000.00	7510000.00	7530000.00
590	AMEX	UVXY	Mon, Jun 9, 2014	7547500.00	7837500.00	7387500.00	7790000.00
589	AMEX	UVXY	Fri, Jun 6, 2014	8057500.00	8072500.00	7597500.00	7607500.00
588	AMEX	UVXY	Thu, Jun 5, 2014	8880000.00	9055000.00	8400000.00	8450000.00
587	AMEX	UVXY	Wed, Jun 4, 2014	9400000.00	9460000.00	9007525.00	9137500.00
586	AMEX	UVXY	Tue, Jun 3, 2014	9352500.00	9452500.00	9230000.00	9307500.00
585	AMEX	UVXY	Mon, Jun 2, 2014	9362500.00	9547500.00	9216700.00	9245000.00
584	AMEX	UVXY	Fri, May 30, 2014	9380000.00	9485000.00	9337500.00	9337500.00
583	AMEX	UVXY	Thu, May 29, 2014	9375000.00	9525000.00	9277500.00	9392500.00
582	AMEX	UVXY	Wed, May 28, 2014	9535000.00	9745000.00	9390000.00	9450000.00
581	AMEX	UVXY	Tue, May 27, 2014	9770000.00	9852500.00	9500000.00	9512500.00
580	AMEX	UVXY	Fri, May 23, 2014	10282500.00	10310000.00	10080000.00	10147500.00
579	AMEX	UVXY	Thu, May 22, 2014	10325000.00	10430000.00	10130000.00	10275000.00
578	AMEX	UVXY	Wed, May 21, 2014	10450000.00	10512500.00	10215000.00	10297500.00
577	AMEX	UVXY	Tue, May 20, 2014	10775000.00	11082500.00	10520000.00	10620000.00
576	AMEX	UVXY	Mon, May 19, 2014	11230000.00	11250000.00	10805000.00	10832500.00
575	AMEX	UVXY	Fri, May 16, 2014	11457500.00	11735000.00	11092500.00	11124975.00
574	AMEX	UVXY	Thu, May 15, 2014	11555000.00	12185000.00	11462500.00	11627500.00
573	AMEX	UVXY	Wed, May 14, 2014	11622500.00	11712500.00	11192500.00	11417500.00
572	AMEX	UVXY	Tue, May 13, 2014	11410000.00	11575000.00	11295000.00	11522500.00
571	AMEX	UVXY	Mon, May 12, 2014	11900000.00	11975000.00	11405000.00	11462500.00
570	AMEX	UVXY	Fri, May 9, 2014	12670000.00	13000000.00	12195000.00	12195000.00
569	AMEX	UVXY	Thu, May 8, 2014	12692500.00	12915000.00	12185000.00	12759750.00
568	AMEX	UVXY	Wed, May 7, 2014	13125000.00	13560000.00	12675000.00	12697500.00
567	AMEX	UVXY	Tue, May 6, 2014	13150000.00	13322450.00	12862500.00	13200000.00
566	AMEX	UVXY	Mon, May 5, 2014	13730000.00	13900000.00	13030000.00	13037500.00
565	AMEX	UVXY	Fri, May 2, 2014	13280000.00	13645000.00	13150000.00	13365000.00
564	AMEX	UVXY	Thu, May 1, 2014	13569975.00	13665000.00	13252500.00	13480000.00
563	AMEX	UVXY	Wed, Apr 30, 2014	13575000.00	13742475.00	13300000.00	13482500.00
562	AMEX	UVXY	Tue, Apr 29, 2014	13822500.00	13952500.00	13440000.00	13460000.00
561	AMEX	UVXY	Mon, Apr 28, 2014	14385000.00	14912500.00	13922500.00	13940000.00
560	AMEX	UVXY	Fri, Apr 25, 2014	14560000.00	15129975.00	14500000.00	14590250.00
559	AMEX	UVXY	Thu, Apr 24, 2014	13887500.00	14547250.00	13840000.00	14352500.00
558	AMEX	UVXY	Wed, Apr 23, 2014	14050000.00	14232500.00	13912500.00	14035000.00
557	AMEX	UVXY	Tue, Apr 22, 2014	14075000.00	14180000.00	13730025.00	13900000.00
556	AMEX	UVXY	Mon, Apr 21, 2014	14502500.00	14537500.00	13930000.00	13977500.00
555	AMEX	UVXY	Thu, Apr 17, 2014	15040000.00	15225025.00	14452500.00	14540000.00
554	AMEX	UVXY	Wed, Apr 16, 2014	15520000.00	15975000.00	14917500.00	14962500.00
553	AMEX	UVXY	Tue, Apr 15, 2014	16280000.00	17929975.00	15885000.00	16117500.00
552	AMEX	UVXY	Mon, Apr 14, 2014	16137500.00	17575000.00	16020000.00	16497500.00
551	AMEX	UVXY	Fri, Apr 11, 2014	16177500.00	17185000.00	15702500.00	16750000.00
550	AMEX	UVXY	Thu, Apr 10, 2014	14125000.00	15875000.00	14067500.00	15762500.00
549	AMEX	UVXY	Wed, Apr 9, 2014	14472500.00	14857500.00	14035000.00	14080000.00
548	AMEX	UVXY	Tue, Apr 8, 2014	15250000.00	15787500.00	14792500.00	14810000.00
547	AMEX	UVXY	Mon, Apr 7, 2014	15027500.00	15802500.00	14805000.00	15405000.00
546	AMEX	UVXY	Fri, Apr 4, 2014	13650000.00	15072500.00	13635000.00	14730000.00
545	AMEX	UVXY	Thu, Apr 3, 2014	14202500.00	14542500.00	14093500.00	14122500.00
544	AMEX	UVXY	Wed, Apr 2, 2014	14030000.00	14454900.00	13957500.00	14180000.00
543	AMEX	UVXY	Tue, Apr 1, 2014	14927500.00	14927500.00	13957500.00	13995000.00
542	AMEX	UVXY	Mon, Mar 31, 2014	15690000.00	15710000.00	14955000.00	14977500.00
541	AMEX	UVXY	Fri, Mar 28, 2014	16150000.00	16445000.00	15832500.00	15960000.00
540	AMEX	UVXY	Thu, Mar 27, 2014	16692500.00	17117500.00	16327500.00	16362500.00
539	AMEX	UVXY	Wed, Mar 26, 2014	15890000.00	16775000.00	15852500.00	16775000.00
538	AMEX	UVXY	Tue, Mar 25, 2014	16247500.00	16795000.00	16107500.00	16200000.00
537	AMEX	UVXY	Mon, Mar 24, 2014	16425000.00	17462500.00	16260000.00	16645000.00
536	AMEX	UVXY	Fri, Mar 21, 2014	15925000.00	16717500.00	15812500.00	16552500.00
535	AMEX	UVXY	Thu, Mar 20, 2014	16750000.00	17000000.00	16167525.00	16360000.00
534	AMEX	UVXY	Wed, Mar 19, 2014	16025000.00	17652500.00	15650000.00	16525000.00
533	AMEX	UVXY	Tue, Mar 18, 2014	16500000.00	16700000.00	15907500.00	15937500.00
532	AMEX	UVXY	Mon, Mar 17, 2014	18000000.00	18040000.00	17085000.00	17275000.00
531	AMEX	UVXY	Fri, Mar 14, 2014	18802500.00	19702500.00	18090000.00	19050000.00
530	AMEX	UVXY	Thu, Mar 13, 2014	16262500.00	18565000.00	16200025.00	18050000.00
529	AMEX	UVXY	Wed, Mar 12, 2014	17430000.00	17675000.00	16552500.00	16697500.00
528	AMEX	UVXY	Tue, Mar 11, 2014	16237500.00	16937500.00	15812500.00	16720000.00
527	AMEX	UVXY	Mon, Mar 10, 2014	16665000.00	17350000.00	16185000.00	16260000.00
526	AMEX	UVXY	Fri, Mar 7, 2014	15502500.00	16745000.00	15500000.00	16402500.00
525	AMEX	UVXY	Thu, Mar 6, 2014	15802500.00	16207500.00	15615000.00	15742500.00
524	AMEX	UVXY	Wed, Mar 5, 2014	15962500.00	16427500.00	15712500.00	15937500.00
523	AMEX	UVXY	Tue, Mar 4, 2014	16340000.00	16521000.00	15875000.00	15980000.00
522	AMEX	UVXY	Mon, Mar 3, 2014	18575000.00	19235000.00	17630000.00	18380000.00
521	AMEX	UVXY	Fri, Feb 28, 2014	16110000.00	17225000.00	15505000.00	16525000.00
520	AMEX	UVXY	Thu, Feb 27, 2014	16645000.00	16832500.00	15920000.00	16067500.00
519	AMEX	UVXY	Wed, Feb 26, 2014	15685000.00	16625000.00	15502500.00	16133500.00
518	AMEX	UVXY	Tue, Feb 25, 2014	15685000.00	16420000.00	15400025.00	15725000.00
517	AMEX	UVXY	Mon, Feb 24, 2014	15870000.00	15950000.00	15250000.00	15755000.00
516	AMEX	UVXY	Fri, Feb 21, 2014	15285000.00	16160000.00	15082000.00	16020000.00
515	AMEX	UVXY	Thu, Feb 20, 2014	16500000.00	17190000.00	15540000.00	15682500.00
514	AMEX	UVXY	Wed, Feb 19, 2014	15280000.00	17087500.00	14962500.00	16810000.00
513	AMEX	UVXY	Tue, Feb 18, 2014	15025000.00	15712500.00	14830000.00	14870000.00
512	AMEX	UVXY	Fri, Feb 14, 2014	15675000.00	15887250.00	15025000.00	15252500.00
511	AMEX	UVXY	Thu, Feb 13, 2014	16985000.00	16985000.00	15725000.00	15750000.00
510	AMEX	UVXY	Wed, Feb 12, 2014	16300000.00	16922500.00	15972500.00	15987500.00
509	AMEX	UVXY	Tue, Feb 11, 2014	17512500.00	17797500.00	16342500.00	16675000.00
508	AMEX	UVXY	Mon, Feb 10, 2014	17922500.00	18437500.00	17377500.00	18030000.00
507	AMEX	UVXY	Fri, Feb 7, 2014	19500000.00	19730000.00	17240000.00	18050000.00
506	AMEX	UVXY	Thu, Feb 6, 2014	25175000.00	25200000.00	20582500.00	20582500.00
505	AMEX	UVXY	Wed, Feb 5, 2014	24937500.00	27102500.00	24477500.00	25707500.00
504	AMEX	UVXY	Tue, Feb 4, 2014	24105000.00	25030000.00	23217500.00	23892500.00
503	AMEX	UVXY	Mon, Feb 3, 2014	22435000.00	25525000.00	21750000.00	24985000.00
502	AMEX	UVXY	Fri, Jan 31, 2014	22550000.00	22550000.00	20252500.00	21882500.00
501	AMEX	UVXY	Thu, Jan 30, 2014	18170000.00	19190000.00	17655000.00	18750000.00
500	AMEX	UVXY	Wed, Jan 29, 2014	18820000.00	19965000.00	17792600.00	19297500.00
499	AMEX	UVXY	Tue, Jan 28, 2014	18720000.00	18900000.00	16750000.00	17110000.00
498	AMEX	UVXY	Mon, Jan 27, 2014	18027500.00	21175000.00	17335025.00	18640000.00
497	AMEX	UVXY	Fri, Jan 24, 2014	16322500.00	18790000.00	16265000.00	18202500.00
496	AMEX	UVXY	Thu, Jan 23, 2014	15060000.00	16160000.00	14980000.00	15479000.00
495	AMEX	UVXY	Wed, Jan 22, 2014	14820000.00	15000000.00	14600000.00	14700000.00
494	AMEX	UVXY	Tue, Jan 21, 2014	15220000.00	15710100.00	15100000.00	15140000.00
493	AMEX	UVXY	Fri, Jan 17, 2014	15570000.00	15720000.00	15130000.00	15540000.00
492	AMEX	UVXY	Thu, Jan 16, 2014	15370000.00	15810000.00	15270000.00	15440000.00
491	AMEX	UVXY	Wed, Jan 15, 2014	15130000.00	15670000.00	15060000.00	15320000.00
490	AMEX	UVXY	Tue, Jan 14, 2014	16110000.00	16130000.00	15150000.00	15170000.00
489	AMEX	UVXY	Mon, Jan 13, 2014	15530000.00	16990000.00	15020000.00	16520000.00
488	AMEX	UVXY	Fri, Jan 10, 2014	15900000.00	16300000.00	15330000.00	15410000.00
487	AMEX	UVXY	Thu, Jan 9, 2014	16000000.00	16350000.00	15900000.00	16150000.00
486	AMEX	UVXY	Wed, Jan 8, 2014	16210000.00	16370000.00	15910000.00	16080000.00
485	AMEX	UVXY	Tue, Jan 7, 2014	16440000.00	16500000.00	15950000.00	16050000.00
484	AMEX	UVXY	Mon, Jan 6, 2014	16650000.00	17150000.00	16390000.00	16800000.00
483	AMEX	UVXY	Fri, Jan 3, 2014	17150000.00	17600000.00	16760000.00	17240000.00
482	AMEX	UVXY	Thu, Jan 2, 2014	17280000.00	17680000.00	17150000.00	17440000.00
481	AMEX	UVXY	Tue, Dec 31, 2013	16390000.00	17290000.00	16350000.00	16780000.00
480	AMEX	UVXY	Mon, Dec 30, 2013	16470000.00	16970000.00	16240000.00	16810000.00
479	AMEX	UVXY	Fri, Dec 27, 2013	15740000.00	16520000.00	15700000.00	16260000.00
478	AMEX	UVXY	Thu, Dec 26, 2013	15780000.00	15920000.00	15660000.00	15880000.00
477	AMEX	UVXY	Tue, Dec 24, 2013	16630000.00	16850000.00	16350000.00	16450000.00
476	AMEX	UVXY	Mon, Dec 23, 2013	18020000.00	18139900.00	17050000.00	17130000.00
475	AMEX	UVXY	Fri, Dec 20, 2013	17960000.00	18550000.00	17800000.00	18480000.00
474	AMEX	UVXY	Thu, Dec 19, 2013	18150000.00	18390000.00	17770000.00	18200000.00
473	AMEX	UVXY	Wed, Dec 18, 2013	20400000.00	21080000.00	17770000.00	17790000.00
472	AMEX	UVXY	Tue, Dec 17, 2013	21510000.00	22060000.00	20470000.00	20780000.00
471	AMEX	UVXY	Mon, Dec 16, 2013	20440000.00	21230000.00	20250000.00	20970000.00
470	AMEX	UVXY	Fri, Dec 13, 2013	20780000.00	21280000.00	20560000.00	20950000.00
469	AMEX	UVXY	Thu, Dec 12, 2013	20460000.00	21700000.00	20180000.00	20870000.00
468	AMEX	UVXY	Wed, Dec 11, 2013	18780000.00	20830000.00	18750000.00	20630000.00
467	AMEX	UVXY	Tue, Dec 10, 2013	18940000.00	19120000.00	18670000.00	18900000.00
466	AMEX	UVXY	Mon, Dec 9, 2013	18720000.00	19060000.00	18520000.00	18750000.00
465	AMEX	UVXY	Fri, Dec 6, 2013	19510000.00	19650000.00	18770000.00	18960000.00
464	AMEX	UVXY	Thu, Dec 5, 2013	19900000.00	20850000.00	19830000.00	20420000.00
463	AMEX	UVXY	Wed, Dec 4, 2013	21430000.00	22010000.00	20100000.00	20190000.00
462	AMEX	UVXY	Tue, Dec 3, 2013	20410000.00	21610000.00	20040000.00	20580000.00
461	AMEX	UVXY	Mon, Dec 2, 2013	19170000.00	19910000.00	19140100.00	19610000.00
460	AMEX	UVXY	Fri, Nov 29, 2013	18710000.00	19370000.00	18670000.00	19320000.00
459	AMEX	UVXY	Wed, Nov 27, 2013	18650000.00	18990000.00	18620000.00	18840000.00
458	AMEX	UVXY	Tue, Nov 26, 2013	18610000.00	18950000.00	18359900.00	18829000.00
457	AMEX	UVXY	Mon, Nov 25, 2013	18130000.00	18830000.00	18110000.00	18630000.00
456	AMEX	UVXY	Fri, Nov 22, 2013	18860000.00	19060000.00	18480000.00	18490000.00
455	AMEX	UVXY	Thu, Nov 21, 2013	19950000.00	20040000.00	18750000.00	19100000.00
454	AMEX	UVXY	Wed, Nov 20, 2013	21760000.00	21830000.00	19780000.00	20400000.00
453	AMEX	UVXY	Tue, Nov 19, 2013	20630000.00	21800000.00	20380000.00	21270000.00
452	AMEX	UVXY	Mon, Nov 18, 2013	20170000.00	21000000.00	19770000.00	20810000.00
451	AMEX	UVXY	Fri, Nov 15, 2013	21080000.00	21150000.00	20760000.00	20830000.00
450	AMEX	UVXY	Thu, Nov 14, 2013	21750000.00	21920000.00	21270000.00	21300000.00
449	AMEX	UVXY	Wed, Nov 13, 2013	22650000.00	22690000.00	21700000.00	21780000.00
448	AMEX	UVXY	Tue, Nov 12, 2013	22200000.00	22450000.00	21800000.00	21980000.00
447	AMEX	UVXY	Mon, Nov 11, 2013	22310000.00	22600000.00	22050000.00	22070000.00
446	AMEX	UVXY	Fri, Nov 8, 2013	23790000.00	23880000.00	22260000.00	22280000.00
445	AMEX	UVXY	Thu, Nov 7, 2013	22510000.00	24570000.00	22470000.00	24349000.00
444	AMEX	UVXY	Wed, Nov 6, 2013	22930000.00	23620000.00	22660000.00	22720000.00
443	AMEX	UVXY	Tue, Nov 5, 2013	23900000.00	24200000.00	23250000.00	23420000.00
442	AMEX	UVXY	Mon, Nov 4, 2013	24520000.00	24850000.00	23550000.00	23630000.00
441	AMEX	UVXY	Fri, Nov 1, 2013	24820000.00	25510000.00	24480000.00	24890000.00
440	AMEX	UVXY	Thu, Oct 31, 2013	25370000.00	25750000.00	24410000.00	25190000.00
439	AMEX	UVXY	Wed, Oct 30, 2013	24910000.00	26250000.00	24760000.00	25400000.00
438	AMEX	UVXY	Tue, Oct 29, 2013	25070000.00	25590000.00	24740000.00	24850000.00
437	AMEX	UVXY	Mon, Oct 28, 2013	25170000.00	25680000.00	24940000.00	25160000.00
436	AMEX	UVXY	Fri, Oct 25, 2013	24980000.00	25670000.00	24840000.00	24940000.00
435	AMEX	UVXY	Thu, Oct 24, 2013	25520000.00	25950000.00	24820000.00	25050000.00
434	AMEX	UVXY	Wed, Oct 23, 2013	26120000.00	27400000.00	25790000.00	25800000.00
433	AMEX	UVXY	Tue, Oct 22, 2013	24320000.00	25810000.00	24150000.00	25540000.00
432	AMEX	UVXY	Mon, Oct 21, 2013	23930000.00	25760000.00	23870000.00	25320000.00
431	AMEX	UVXY	Fri, Oct 18, 2013	24720000.00	25950000.00	24040000.00	25060000.00
430	AMEX	UVXY	Thu, Oct 17, 2013	29460000.00	29530000.00	25610000.00	25710000.00
429	AMEX	UVXY	Wed, Oct 16, 2013	33790000.00	34750000.00	28780000.00	28870000.00
428	AMEX	UVXY	Tue, Oct 15, 2013	33820000.00	37690000.00	32510000.00	37180000.00
427	AMEX	UVXY	Mon, Oct 14, 2013	34970000.00	36120000.00	32270000.00	33120000.00
426	AMEX	UVXY	Fri, Oct 11, 2013	33880000.00	34080000.00	31360000.00	32460000.00
425	AMEX	UVXY	Thu, Oct 10, 2013	38870000.00	38890000.00	33630000.00	33780000.00
424	AMEX	UVXY	Wed, Oct 9, 2013	45010000.00	47500000.00	40750000.00	42100000.00
423	AMEX	UVXY	Tue, Oct 8, 2013	41300000.00	46240000.00	40890000.00	45140000.00
422	AMEX	UVXY	Mon, Oct 7, 2013	38830000.00	41470000.00	37900000.00	41310000.00
421	AMEX	UVXY	Fri, Oct 4, 2013	37300000.00	38319000.00	35490000.00	35950000.00
420	AMEX	UVXY	Thu, Oct 3, 2013	34500000.00	39710000.00	34180000.00	36470000.00
419	AMEX	UVXY	Wed, Oct 2, 2013	33340000.00	34550000.00	32520000.00	33950000.00
418	AMEX	UVXY	Tue, Oct 1, 2013	34470000.00	34695000.00	32010000.00	32010000.00
417	AMEX	UVXY	Mon, Sep 30, 2013	34980000.00	35280000.00	32800000.00	34340000.00
416	AMEX	UVXY	Fri, Sep 27, 2013	30660000.00	32690000.00	30500000.00	32140000.00
415	AMEX	UVXY	Thu, Sep 26, 2013	29950000.00	30690000.00	29580000.00	29730000.00
414	AMEX	UVXY	Wed, Sep 25, 2013	30910000.00	31720000.00	30200000.00	30850000.00
413	AMEX	UVXY	Tue, Sep 24, 2013	31030000.00	31760000.00	30000000.00	31080000.00
412	AMEX	UVXY	Mon, Sep 23, 2013	30530000.00	32559000.00	30240000.00	31460000.00
411	AMEX	UVXY	Fri, Sep 20, 2013	29680000.00	30670000.00	29000000.00	30640000.00
410	AMEX	UVXY	Thu, Sep 19, 2013	29100000.00	30280000.00	28880000.00	29650000.00
409	AMEX	UVXY	Wed, Sep 18, 2013	32610000.00	33479900.00	29160000.00	29940000.00
408	AMEX	UVXY	Tue, Sep 17, 2013	32840000.00	32900000.00	32030000.00	32340000.00
407	AMEX	UVXY	Mon, Sep 16, 2013	32130000.00	33540000.00	31970000.00	33120000.00
406	AMEX	UVXY	Fri, Sep 13, 2013	33400000.00	34950000.00	33100000.00	33660000.00
405	AMEX	UVXY	Thu, Sep 12, 2013	33430000.00	34880000.00	32510000.00	34700000.00
404	AMEX	UVXY	Wed, Sep 11, 2013	36260000.00	36530000.00	33370000.00	33650000.00
403	AMEX	UVXY	Tue, Sep 10, 2013	36480000.00	37019000.00	35860000.00	35900000.00
402	AMEX	UVXY	Mon, Sep 9, 2013	40960000.00	41450000.00	38380000.00	38700000.00
401	AMEX	UVXY	Fri, Sep 6, 2013	40080000.00	44280000.00	39830000.00	41820000.00
400	AMEX	UVXY	Thu, Sep 5, 2013	42970000.00	43270000.00	41010000.00	41300000.00
399	AMEX	UVXY	Wed, Sep 4, 2013	43460000.00	44050000.00	42550000.00	43120000.00
398	AMEX	UVXY	Tue, Sep 3, 2013	42770000.00	45340000.00	42360000.00	43378000.00
397	AMEX	UVXY	Fri, Aug 30, 2013	45175000.00	48590000.00	45150000.00	46950000.00
396	AMEX	UVXY	Thu, Aug 29, 2013	45240000.00	45910000.00	43200000.00	45850000.00
395	AMEX	UVXY	Wed, Aug 28, 2013	44820000.00	45970000.00	42550000.00	43850000.00
394	AMEX	UVXY	Tue, Aug 27, 2013	41560000.00	44700000.00	40390100.00	44198000.00
393	AMEX	UVXY	Mon, Aug 26, 2013	35040000.00	38311000.00	34510000.00	38010000.00
392	AMEX	UVXY	Fri, Aug 23, 2013	36500000.00	37220000.00	35660000.00	35760000.00
391	AMEX	UVXY	Thu, Aug 22, 2013	38190000.00	38380000.00	36790000.00	37240000.00
390	AMEX	UVXY	Wed, Aug 21, 2013	39140000.00	40680000.00	36250000.00	39110000.00
389	AMEX	UVXY	Tue, Aug 20, 2013	39030000.00	39520000.00	35870000.00	37700000.00
388	AMEX	UVXY	Mon, Aug 19, 2013	37050000.00	39000000.00	36560000.00	38700000.00
387	AMEX	UVXY	Fri, Aug 16, 2013	37950000.00	38190000.00	35500000.00	36730000.00
386	AMEX	UVXY	Thu, Aug 15, 2013	36880000.00	38350000.00	36520000.00	37990000.00
385	AMEX	UVXY	Wed, Aug 14, 2013	33520000.00	34650000.00	33210000.00	34600000.00
384	AMEX	UVXY	Tue, Aug 13, 2013	33960000.00	35520000.00	33510000.00	33950000.00
383	AMEX	UVXY	Mon, Aug 12, 2013	36440000.00	36559600.00	34260000.00	34568000.00
382	AMEX	UVXY	Fri, Aug 9, 2013	34100000.00	35659900.00	33470000.00	34950000.00
381	AMEX	UVXY	Thu, Aug 8, 2013	33810000.00	35470000.00	33500000.00	33930000.00
380	AMEX	UVXY	Wed, Aug 7, 2013	35480000.00	36980000.00	34700000.00	35100000.00
379	AMEX	UVXY	Tue, Aug 6, 2013	32780000.00	34876000.00	32580100.00	34400000.00
378	AMEX	UVXY	Mon, Aug 5, 2013	33060000.00	33440000.00	32240000.00	32452000.00
377	AMEX	UVXY	Fri, Aug 2, 2013	35130000.00	35210000.00	33188200.00	33330000.00
376	AMEX	UVXY	Thu, Aug 1, 2013	35400000.00	35800000.00	34800000.00	35088000.00
375	AMEX	UVXY	Wed, Jul 31, 2013	38920000.00	39040000.00	35690000.00	37400000.00
374	AMEX	UVXY	Tue, Jul 30, 2013	40300000.00	41120000.00	38940000.00	39090000.00
373	AMEX	UVXY	Mon, Jul 29, 2013	40430000.00	41400000.00	39690000.00	40530000.00
372	AMEX	UVXY	Fri, Jul 26, 2013	40810000.00	42190000.00	39390000.00	39610000.00
371	AMEX	UVXY	Thu, Jul 25, 2013	42840000.00	43000000.00	39700000.00	39990000.00
370	AMEX	UVXY	Wed, Jul 24, 2013	40350000.00	42820000.00	40250000.00	41994600.00
369	AMEX	UVXY	Tue, Jul 23, 2013	40520000.00	42350000.00	39890000.00	40960000.00
368	AMEX	UVXY	Mon, Jul 22, 2013	42610000.00	43500000.00	41041000.00	41310000.00
367	AMEX	UVXY	Fri, Jul 19, 2013	45800000.00	46939500.00	42730000.00	43240000.00
366	AMEX	UVXY	Thu, Jul 18, 2013	45920000.00	46347900.00	44050000.00	45100000.00
365	AMEX	UVXY	Wed, Jul 17, 2013	48830000.00	49780000.00	46610000.00	46754700.00
364	AMEX	UVXY	Tue, Jul 16, 2013	47460000.00	51210000.00	47290000.00	50080000.00
363	AMEX	UVXY	Mon, Jul 15, 2013	48875000.00	49700000.00	47010000.00	47640000.00
362	AMEX	UVXY	Fri, Jul 12, 2013	48910000.00	50510000.00	48400000.00	49820000.00
361	AMEX	UVXY	Thu, Jul 11, 2013	48330000.00	50050000.00	47930000.00	48860000.00
360	AMEX	UVXY	Wed, Jul 10, 2013	52710000.00	53220000.00	51110000.00	51560000.00
359	AMEX	UVXY	Tue, Jul 9, 2013	52140000.00	53641000.00	51620000.00	52710000.00
358	AMEX	UVXY	Mon, Jul 8, 2013	57200000.00	57750000.00	54500000.00	55260000.00
357	AMEX	UVXY	Fri, Jul 5, 2013	64000000.00	66150000.00	60570000.00	60570000.00
356	AMEX	UVXY	Wed, Jul 3, 2013	70520000.00	71169000.00	66680000.00	67480000.00
355	AMEX	UVXY	Tue, Jul 2, 2013	68660000.00	71090000.00	65500000.00	69100000.00
354	AMEX	UVXY	Mon, Jul 1, 2013	69450000.00	69740000.00	64550000.00	66972000.00
353	AMEX	UVXY	Fri, Jun 28, 2013	75180000.00	76380000.00	69267100.00	71690000.00
352	AMEX	UVXY	Thu, Jun 27, 2013	74820000.00	76120000.00	72200000.00	72396000.00
351	AMEX	UVXY	Wed, Jun 26, 2013	78200000.00	81890000.00	78010000.00	78680000.00
350	AMEX	UVXY	Tue, Jun 25, 2013	81990000.00	86056000.00	81130000.00	82220000.00
349	AMEX	UVXY	Mon, Jun 24, 2013	86280000.00	89840000.00	82440000.00	87470000.00
348	AMEX	UVXY	Fri, Jun 21, 2013	78980000.00	87870000.00	77000000.00	78130000.00
347	AMEX	UVXY	Thu, Jun 20, 2013	74180000.00	88750000.00	73600000.00	84400000.00
346	AMEX	UVXY	Wed, Jun 19, 2013	69740000.00	70780000.00	62340000.00	68480000.00
345	AMEX	UVXY	Tue, Jun 18, 2013	70040000.00	70690000.00	68550000.00	68580000.00
344	AMEX	UVXY	Mon, Jun 17, 2013	69980000.00	73500000.00	69050000.00	70490000.00
343	AMEX	UVXY	Fri, Jun 14, 2013	70290000.00	74100000.00	67144000.00	73490000.00
342	AMEX	UVXY	Thu, Jun 13, 2013	77160000.00	79200000.00	69020000.00	69770000.00
341	AMEX	UVXY	Wed, Jun 12, 2013	65980000.00	78770000.00	65640000.00	77250000.00
340	AMEX	UVXY	Tue, Jun 11, 2013	66060000.00	69920000.00	63770000.00	69210000.00
339	AMEX	UVXY	Mon, Jun 10, 2013	60830000.00	63050000.00	60350000.00	61060000.00
338	AMEX	UVXY	Fri, Jun 7, 2013	64800000.00	66800000.00	62200000.00	62500000.00
337	AMEX	UVXY	Thu, Jun 6, 2013	71500000.00	78190000.00	68600000.00	68800000.00
336	AMEX	UVXY	Wed, Jun 5, 2013	67300000.00	70900000.00	66100000.00	70300000.00
335	AMEX	UVXY	Tue, Jun 4, 2013	64200000.00	68800000.00	63100000.00	64880000.00
334	AMEX	UVXY	Mon, Jun 3, 2013	63400000.00	70200000.00	63100000.00	63300000.00
333	AMEX	UVXY	Fri, May 31, 2013	60800000.00	63900000.00	59400000.00	63428000.00
332	AMEX	UVXY	Thu, May 30, 2013	60000000.00	61300000.00	58400000.00	59600000.00
331	AMEX	UVXY	Wed, May 29, 2013	59800000.00	62300000.00	58800000.00	59610000.00
330	AMEX	UVXY	Tue, May 28, 2013	57500000.00	59700000.00	56800000.00	57800000.00
329	AMEX	UVXY	Fri, May 24, 2013	62800000.00	63500000.00	60700000.00	61100000.00
328	AMEX	UVXY	Thu, May 23, 2013	66100000.00	66300000.00	60500000.00	61100000.00
327	AMEX	UVXY	Wed, May 22, 2013	58100000.00	62300000.00	57300000.00	60400000.00
326	AMEX	UVXY	Tue, May 21, 2013	57600000.00	59900000.00	57100000.00	59000000.00
325	AMEX	UVXY	Mon, May 20, 2013	58000000.00	58200000.00	56300000.00	58100000.00
324	AMEX	UVXY	Fri, May 17, 2013	59100000.00	59300000.00	56200000.00	56500000.00
323	AMEX	UVXY	Thu, May 16, 2013	59400000.00	60900000.00	58100000.00	59700000.00
322	AMEX	UVXY	Wed, May 15, 2013	58900000.00	59800000.00	57600000.00	58600000.00
321	AMEX	UVXY	Tue, May 14, 2013	58100000.00	59200000.00	57300000.00	57800000.00
320	AMEX	UVXY	Mon, May 13, 2013	59600000.00	60700000.00	58400000.00	58600000.00
319	AMEX	UVXY	Fri, May 10, 2013	61400000.00	62700000.00	59300000.00	59410000.00
318	AMEX	UVXY	Thu, May 9, 2013	59400000.00	62900000.00	59000000.00	60500000.00
317	AMEX	UVXY	Wed, May 8, 2013	58700000.00	60700000.00	57710000.00	58310000.00
316	AMEX	UVXY	Tue, May 7, 2013	57100000.00	59393000.00	56600000.00	57600000.00
315	AMEX	UVXY	Mon, May 6, 2013	60700000.00	61000000.00	58100000.00	58700000.00
314	AMEX	UVXY	Fri, May 3, 2013	60700000.00	61900000.00	60200000.00	60800000.00
313	AMEX	UVXY	Thu, May 2, 2013	65800000.00	66400000.00	63000000.00	63600000.00
312	AMEX	UVXY	Wed, May 1, 2013	64000000.00	68300000.00	63600000.00	68200000.00
311	AMEX	UVXY	Tue, Apr 30, 2013	64100000.00	66200000.00	62500000.00	63000000.00
310	AMEX	UVXY	Mon, Apr 29, 2013	62900000.00	65000000.00	62000000.00	64100000.00
309	AMEX	UVXY	Fri, Apr 26, 2013	66300000.00	67900000.00	64301000.00	64833000.00
308	AMEX	UVXY	Thu, Apr 25, 2013	62200000.00	65700000.00	61699000.00	64600000.00
307	AMEX	UVXY	Wed, Apr 24, 2013	63300000.00	64600000.00	61600000.00	63833000.00
306	AMEX	UVXY	Tue, Apr 23, 2013	65800000.00	76300000.00	62500000.00	62900000.00
305	AMEX	UVXY	Mon, Apr 22, 2013	74200000.00	77700000.00	69000000.00	70290000.00
304	AMEX	UVXY	Fri, Apr 19, 2013	83200000.00	84299000.00	72000000.00	73300000.00
303	AMEX	UVXY	Thu, Apr 18, 2013	78400000.00	89500000.00	78000000.00	85600000.00
302	AMEX	UVXY	Wed, Apr 17, 2013	68900000.00	83400000.00	68800000.00	78790000.00
301	AMEX	UVXY	Tue, Apr 16, 2013	69400000.00	72200000.00	63500000.00	63900000.00
300	AMEX	UVXY	Mon, Apr 15, 2013	63700000.00	82100000.00	61800000.00	77500000.00
299	AMEX	UVXY	Fri, Apr 12, 2013	66900000.00	68100000.00	62600000.00	62800000.00
298	AMEX	UVXY	Thu, Apr 11, 2013	65300000.00	66300000.00	63000000.00	65200000.00
297	AMEX	UVXY	Wed, Apr 10, 2013	68000000.00	68500000.00	65500000.00	65700000.00
296	AMEX	UVXY	Tue, Apr 9, 2013	70200000.00	72500000.00	68100000.00	69510000.00
295	AMEX	UVXY	Mon, Apr 8, 2013	74300000.00	76500000.00	71300000.00	71600000.00
294	AMEX	UVXY	Fri, Apr 5, 2013	83500000.00	84300000.00	75500000.00	75700000.00
293	AMEX	UVXY	Thu, Apr 4, 2013	77300000.00	81400000.00	75000000.00	75200000.00
292	AMEX	UVXY	Wed, Apr 3, 2013	72400000.00	79100000.00	71500000.00	77500000.00
291	AMEX	UVXY	Tue, Apr 2, 2013	75100000.00	75600000.00	72500000.00	72500000.00
290	AMEX	UVXY	Mon, Apr 1, 2013	76200000.00	79000000.00	75600000.00	77300000.00
289	AMEX	UVXY	Thu, Mar 28, 2013	76900000.00	78300000.00	76300000.00	76900000.00
288	AMEX	UVXY	Wed, Mar 27, 2013	79700000.00	80900000.00	76300000.00	77400000.00
287	AMEX	UVXY	Tue, Mar 26, 2013	77600000.00	79500000.00	75200000.00	75800000.00
286	AMEX	UVXY	Mon, Mar 25, 2013	78100000.00	85000000.00	76000000.00	80200000.00
285	AMEX	UVXY	Fri, Mar 22, 2013	80000000.00	85000000.00	79400000.00	82380000.00
284	AMEX	UVXY	Thu, Mar 21, 2013	82600000.00	85000000.00	78700000.00	82900000.00
283	AMEX	UVXY	Wed, Mar 20, 2013	81700000.00	83400000.00	78000000.00	78580000.00
282	AMEX	UVXY	Tue, Mar 19, 2013	83900000.00	97000000.00	83100000.00	87800000.00
281	AMEX	UVXY	Mon, Mar 18, 2013	89600000.00	90000000.00	80800000.00	87800000.00
280	AMEX	UVXY	Fri, Mar 15, 2013	80400000.00	83000000.00	78600000.00	79300000.00
279	AMEX	UVXY	Thu, Mar 14, 2013	80600000.00	82500000.00	79000000.00	79700000.00
278	AMEX	UVXY	Wed, Mar 13, 2013	83000000.00	86500000.00	81500000.00	82600000.00
277	AMEX	UVXY	Tue, Mar 12, 2013	81400000.00	88600000.00	80400000.00	83600000.00
276	AMEX	UVXY	Mon, Mar 11, 2013	88400000.00	89190000.00	81000000.00	81300000.00
275	AMEX	UVXY	Fri, Mar 8, 2013	87900000.00	93800000.00	87500000.00	88600000.00
274	AMEX	UVXY	Thu, Mar 7, 2013	94100000.00	95800000.00	91000000.00	91000000.00
273	AMEX	UVXY	Wed, Mar 6, 2013	91700000.00	98400000.00	91500000.00	94700000.00
272	AMEX	UVXY	Tue, Mar 5, 2013	94200000.00	96200000.00	93000000.00	94001000.00
271	AMEX	UVXY	Mon, Mar 4, 2013	99999999.99	99999999.99	99999999.99	99999999.99
270	AMEX	UVXY	Fri, Mar 1, 2013	99999999.99	99999999.99	99999999.99	99999999.99
269	AMEX	UVXY	Thu, Feb 28, 2013	99999999.99	99999999.99	99300000.00	99999999.99
268	AMEX	UVXY	Wed, Feb 27, 2013	99999999.99	99999999.99	99100000.00	99999999.99
267	AMEX	UVXY	Tue, Feb 26, 2013	99999999.99	99999999.99	99999999.99	99999999.99
266	AMEX	UVXY	Mon, Feb 25, 2013	92500000.00	99999999.99	90000000.00	99999999.99
265	AMEX	UVXY	Fri, Feb 22, 2013	99999999.99	99999999.99	99000000.00	99100000.00
264	AMEX	UVXY	Thu, Feb 21, 2013	99999999.99	99999999.99	99999999.99	99999999.99
263	AMEX	UVXY	Wed, Feb 20, 2013	88300000.00	99999999.99	88000000.00	99999999.99
262	AMEX	UVXY	Tue, Feb 19, 2013	94500000.00	94600000.00	87100000.00	87600000.00
261	AMEX	UVXY	Fri, Feb 15, 2013	95500000.00	99999999.99	94700000.00	96000000.00
260	AMEX	UVXY	Thu, Feb 14, 2013	99999999.99	99999999.99	96400000.00	97400000.00
259	AMEX	UVXY	Wed, Feb 13, 2013	98900000.00	99999999.99	96800000.00	99999999.99
258	AMEX	UVXY	Tue, Feb 12, 2013	99999999.99	99999999.99	97700000.00	99200000.00
257	AMEX	UVXY	Mon, Feb 11, 2013	99999999.99	99999999.99	99999999.99	99999999.99
256	AMEX	UVXY	Fri, Feb 8, 2013	99999999.99	99999999.99	99999999.99	99999999.99
255	AMEX	UVXY	Thu, Feb 7, 2013	99999999.99	99999999.99	99999999.99	99999999.99
254	AMEX	UVXY	Wed, Feb 6, 2013	99999999.99	99999999.99	99999999.99	99999999.99
253	AMEX	UVXY	Tue, Feb 5, 2013	99999999.99	99999999.99	99999999.99	99999999.99
252	AMEX	UVXY	Mon, Feb 4, 2013	99999999.99	99999999.99	99999999.99	99999999.99
251	AMEX	UVXY	Fri, Feb 1, 2013	99999999.99	99999999.99	99999999.99	99999999.99
250	AMEX	UVXY	Thu, Jan 31, 2013	99999999.99	99999999.99	99999999.99	99999999.99
249	AMEX	UVXY	Wed, Jan 30, 2013	99999999.99	99999999.99	99999999.99	99999999.99
248	AMEX	UVXY	Tue, Jan 29, 2013	99999999.99	99999999.99	99999999.99	99999999.99
247	AMEX	UVXY	Mon, Jan 28, 2013	99999999.99	99999999.99	99999999.99	99999999.99
246	AMEX	UVXY	Fri, Jan 25, 2013	99999999.99	99999999.99	99999999.99	99999999.99
245	AMEX	UVXY	Thu, Jan 24, 2013	99999999.99	99999999.99	99999999.99	99999999.99
244	AMEX	UVXY	Wed, Jan 23, 2013	99999999.99	99999999.99	99999999.99	99999999.99
243	AMEX	UVXY	Tue, Jan 22, 2013	99999999.99	99999999.99	99999999.99	99999999.99
242	AMEX	UVXY	Fri, Jan 18, 2013	99999999.99	99999999.99	99999999.99	99999999.99
241	AMEX	UVXY	Thu, Jan 17, 2013	99999999.99	99999999.99	99999999.99	99999999.99
240	AMEX	UVXY	Wed, Jan 16, 2013	99999999.99	99999999.99	99999999.99	99999999.99
239	AMEX	UVXY	Tue, Jan 15, 2013	99999999.99	99999999.99	99999999.99	99999999.99
238	AMEX	UVXY	Mon, Jan 14, 2013	99999999.99	99999999.99	99999999.99	99999999.99
237	AMEX	UVXY	Fri, Jan 11, 2013	99999999.99	99999999.99	99999999.99	99999999.99
236	AMEX	UVXY	Thu, Jan 10, 2013	99999999.99	99999999.99	99999999.99	99999999.99
235	AMEX	UVXY	Wed, Jan 9, 2013	99999999.99	99999999.99	99999999.99	99999999.99
234	AMEX	UVXY	Tue, Jan 8, 2013	99999999.99	99999999.99	99999999.99	99999999.99
233	AMEX	UVXY	Mon, Jan 7, 2013	99999999.99	99999999.99	99999999.99	99999999.99
232	AMEX	UVXY	Fri, Jan 4, 2013	99999999.99	99999999.99	99999999.99	99999999.99
231	AMEX	UVXY	Thu, Jan 3, 2013	99999999.99	99999999.99	99999999.99	99999999.99
230	AMEX	UVXY	Wed, Jan 2, 2013	99999999.99	99999999.99	99999999.99	99999999.99
229	AMEX	UVXY	Mon, Dec 31, 2012	99999999.99	99999999.99	99999999.99	99999999.99
228	AMEX	UVXY	Fri, Dec 28, 2012	99999999.99	99999999.99	99999999.99	99999999.99
227	AMEX	UVXY	Thu, Dec 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
226	AMEX	UVXY	Wed, Dec 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
225	AMEX	UVXY	Mon, Dec 24, 2012	99999999.99	99999999.99	99999999.99	99999999.99
224	AMEX	UVXY	Fri, Dec 21, 2012	99999999.99	99999999.99	99999999.99	99999999.99
223	AMEX	UVXY	Thu, Dec 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
222	AMEX	UVXY	Wed, Dec 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
221	AMEX	UVXY	Tue, Dec 18, 2012	99999999.99	99999999.99	99999999.99	99999999.99
220	AMEX	UVXY	Mon, Dec 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
219	AMEX	UVXY	Fri, Dec 14, 2012	99999999.99	99999999.99	99999999.99	99999999.99
218	AMEX	UVXY	Thu, Dec 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
217	AMEX	UVXY	Wed, Dec 12, 2012	99999999.99	99999999.99	99999999.99	99999999.99
216	AMEX	UVXY	Tue, Dec 11, 2012	99999999.99	99999999.99	99999999.99	99999999.99
215	AMEX	UVXY	Mon, Dec 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
214	AMEX	UVXY	Fri, Dec 7, 2012	99999999.99	99999999.99	99999999.99	99999999.99
213	AMEX	UVXY	Thu, Dec 6, 2012	99999999.99	99999999.99	99999999.99	99999999.99
212	AMEX	UVXY	Wed, Dec 5, 2012	99999999.99	99999999.99	99999999.99	99999999.99
211	AMEX	UVXY	Tue, Dec 4, 2012	99999999.99	99999999.99	99999999.99	99999999.99
210	AMEX	UVXY	Mon, Dec 3, 2012	99999999.99	99999999.99	99999999.99	99999999.99
209	AMEX	UVXY	Fri, Nov 30, 2012	99999999.99	99999999.99	99999999.99	99999999.99
208	AMEX	UVXY	Thu, Nov 29, 2012	99999999.99	99999999.99	99999999.99	99999999.99
207	AMEX	UVXY	Wed, Nov 28, 2012	99999999.99	99999999.99	99999999.99	99999999.99
206	AMEX	UVXY	Tue, Nov 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
205	AMEX	UVXY	Mon, Nov 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
204	AMEX	UVXY	Fri, Nov 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
203	AMEX	UVXY	Wed, Nov 21, 2012	99999999.99	99999999.99	99999999.99	99999999.99
202	AMEX	UVXY	Tue, Nov 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
201	AMEX	UVXY	Mon, Nov 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
200	AMEX	UVXY	Fri, Nov 16, 2012	99999999.99	99999999.99	99999999.99	99999999.99
199	AMEX	UVXY	Thu, Nov 15, 2012	99999999.99	99999999.99	99999999.99	99999999.99
198	AMEX	UVXY	Wed, Nov 14, 2012	99999999.99	99999999.99	99999999.99	99999999.99
197	AMEX	UVXY	Tue, Nov 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
196	AMEX	UVXY	Mon, Nov 12, 2012	99999999.99	99999999.99	99999999.99	99999999.99
195	AMEX	UVXY	Fri, Nov 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
194	AMEX	UVXY	Thu, Nov 8, 2012	99999999.99	99999999.99	99999999.99	99999999.99
193	AMEX	UVXY	Wed, Nov 7, 2012	99999999.99	99999999.99	99999999.99	99999999.99
192	AMEX	UVXY	Tue, Nov 6, 2012	99999999.99	99999999.99	99999999.99	99999999.99
191	AMEX	UVXY	Mon, Nov 5, 2012	99999999.99	99999999.99	99999999.99	99999999.99
190	AMEX	UVXY	Fri, Nov 2, 2012	99999999.99	99999999.99	99999999.99	99999999.99
189	AMEX	UVXY	Thu, Nov 1, 2012	99999999.99	99999999.99	99999999.99	99999999.99
188	AMEX	UVXY	Wed, Oct 31, 2012	99999999.99	99999999.99	99999999.99	99999999.99
187	AMEX	UVXY	Fri, Oct 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
186	AMEX	UVXY	Thu, Oct 25, 2012	99999999.99	99999999.99	99999999.99	99999999.99
185	AMEX	UVXY	Wed, Oct 24, 2012	99999999.99	99999999.99	99999999.99	99999999.99
184	AMEX	UVXY	Tue, Oct 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
183	AMEX	UVXY	Mon, Oct 22, 2012	99999999.99	99999999.99	99999999.99	99999999.99
182	AMEX	UVXY	Fri, Oct 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
181	AMEX	UVXY	Thu, Oct 18, 2012	99999999.99	99999999.99	99999999.99	99999999.99
180	AMEX	UVXY	Wed, Oct 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
179	AMEX	UVXY	Tue, Oct 16, 2012	99999999.99	99999999.99	99999999.99	99999999.99
178	AMEX	UVXY	Mon, Oct 15, 2012	99999999.99	99999999.99	99999999.99	99999999.99
177	AMEX	UVXY	Fri, Oct 12, 2012	99999999.99	99999999.99	99999999.99	99999999.99
176	AMEX	UVXY	Thu, Oct 11, 2012	99999999.99	99999999.99	99999999.99	99999999.99
175	AMEX	UVXY	Wed, Oct 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
174	AMEX	UVXY	Tue, Oct 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
173	AMEX	UVXY	Mon, Oct 8, 2012	99999999.99	99999999.99	99999999.99	99999999.99
172	AMEX	UVXY	Fri, Oct 5, 2012	99999999.99	99999999.99	99999999.99	99999999.99
171	AMEX	UVXY	Thu, Oct 4, 2012	99999999.99	99999999.99	99999999.99	99999999.99
170	AMEX	UVXY	Wed, Oct 3, 2012	99999999.99	99999999.99	99999999.99	99999999.99
169	AMEX	UVXY	Tue, Oct 2, 2012	99999999.99	99999999.99	99999999.99	99999999.99
168	AMEX	UVXY	Mon, Oct 1, 2012	99999999.99	99999999.99	99999999.99	99999999.99
167	AMEX	UVXY	Fri, Sep 28, 2012	99999999.99	99999999.99	99999999.99	99999999.99
166	AMEX	UVXY	Thu, Sep 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
165	AMEX	UVXY	Wed, Sep 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
164	AMEX	UVXY	Tue, Sep 25, 2012	99999999.99	99999999.99	99999999.99	99999999.99
163	AMEX	UVXY	Mon, Sep 24, 2012	99999999.99	99999999.99	99999999.99	99999999.99
162	AMEX	UVXY	Fri, Sep 21, 2012	99999999.99	99999999.99	99999999.99	99999999.99
161	AMEX	UVXY	Thu, Sep 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
160	AMEX	UVXY	Wed, Sep 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
159	AMEX	UVXY	Tue, Sep 18, 2012	99999999.99	99999999.99	99999999.99	99999999.99
158	AMEX	UVXY	Mon, Sep 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
157	AMEX	UVXY	Fri, Sep 14, 2012	99999999.99	99999999.99	99999999.99	99999999.99
156	AMEX	UVXY	Thu, Sep 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
155	AMEX	UVXY	Wed, Sep 12, 2012	99999999.99	99999999.99	99999999.99	99999999.99
154	AMEX	UVXY	Tue, Sep 11, 2012	99999999.99	99999999.99	99999999.99	99999999.99
153	AMEX	UVXY	Mon, Sep 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
152	AMEX	UVXY	Fri, Sep 7, 2012	99999999.99	99999999.99	99999999.99	99999999.99
151	AMEX	UVXY	Thu, Sep 6, 2012	99999999.99	99999999.99	99999999.99	99999999.99
150	AMEX	UVXY	Wed, Sep 5, 2012	99999999.99	99999999.99	99999999.99	99999999.99
149	AMEX	UVXY	Tue, Sep 4, 2012	99999999.99	99999999.99	99999999.99	99999999.99
148	AMEX	UVXY	Fri, Aug 31, 2012	99999999.99	99999999.99	99999999.99	99999999.99
147	AMEX	UVXY	Thu, Aug 30, 2012	99999999.99	99999999.99	99999999.99	99999999.99
146	AMEX	UVXY	Wed, Aug 29, 2012	99999999.99	99999999.99	99999999.99	99999999.99
145	AMEX	UVXY	Tue, Aug 28, 2012	99999999.99	99999999.99	99999999.99	99999999.99
144	AMEX	UVXY	Mon, Aug 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
143	AMEX	UVXY	Fri, Aug 24, 2012	99999999.99	99999999.99	99999999.99	99999999.99
142	AMEX	UVXY	Thu, Aug 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
141	AMEX	UVXY	Wed, Aug 22, 2012	99999999.99	99999999.99	99999999.99	99999999.99
140	AMEX	UVXY	Tue, Aug 21, 2012	99999999.99	99999999.99	99999999.99	99999999.99
139	AMEX	UVXY	Mon, Aug 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
138	AMEX	UVXY	Fri, Aug 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
137	AMEX	UVXY	Thu, Aug 16, 2012	99999999.99	99999999.99	99999999.99	99999999.99
136	AMEX	UVXY	Wed, Aug 15, 2012	99999999.99	99999999.99	99999999.99	99999999.99
135	AMEX	UVXY	Tue, Aug 14, 2012	99999999.99	99999999.99	99999999.99	99999999.99
134	AMEX	UVXY	Mon, Aug 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
133	AMEX	UVXY	Fri, Aug 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
132	AMEX	UVXY	Thu, Aug 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
131	AMEX	UVXY	Wed, Aug 8, 2012	99999999.99	99999999.99	99999999.99	99999999.99
130	AMEX	UVXY	Tue, Aug 7, 2012	99999999.99	99999999.99	99999999.99	99999999.99
129	AMEX	UVXY	Mon, Aug 6, 2012	99999999.99	99999999.99	99999999.99	99999999.99
128	AMEX	UVXY	Fri, Aug 3, 2012	99999999.99	99999999.99	99999999.99	99999999.99
127	AMEX	UVXY	Thu, Aug 2, 2012	99999999.99	99999999.99	99999999.99	99999999.99
126	AMEX	UVXY	Wed, Aug 1, 2012	99999999.99	99999999.99	99999999.99	99999999.99
125	AMEX	UVXY	Tue, Jul 31, 2012	99999999.99	99999999.99	99999999.99	99999999.99
124	AMEX	UVXY	Mon, Jul 30, 2012	99999999.99	99999999.99	99999999.99	99999999.99
123	AMEX	UVXY	Fri, Jul 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
122	AMEX	UVXY	Thu, Jul 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
121	AMEX	UVXY	Wed, Jul 25, 2012	99999999.99	99999999.99	99999999.99	99999999.99
120	AMEX	UVXY	Tue, Jul 24, 2012	99999999.99	99999999.99	99999999.99	99999999.99
119	AMEX	UVXY	Mon, Jul 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
118	AMEX	UVXY	Fri, Jul 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
117	AMEX	UVXY	Thu, Jul 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
116	AMEX	UVXY	Wed, Jul 18, 2012	99999999.99	99999999.99	99999999.99	99999999.99
115	AMEX	UVXY	Tue, Jul 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
114	AMEX	UVXY	Mon, Jul 16, 2012	99999999.99	99999999.99	99999999.99	99999999.99
113	AMEX	UVXY	Fri, Jul 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
112	AMEX	UVXY	Thu, Jul 12, 2012	99999999.99	99999999.99	99999999.99	99999999.99
111	AMEX	UVXY	Wed, Jul 11, 2012	99999999.99	99999999.99	99999999.99	99999999.99
110	AMEX	UVXY	Tue, Jul 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
109	AMEX	UVXY	Mon, Jul 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
108	AMEX	UVXY	Fri, Jul 6, 2012	99999999.99	99999999.99	99999999.99	99999999.99
107	AMEX	UVXY	Thu, Jul 5, 2012	99999999.99	99999999.99	99999999.99	99999999.99
106	AMEX	UVXY	Tue, Jul 3, 2012	99999999.99	99999999.99	99999999.99	99999999.99
105	AMEX	UVXY	Mon, Jul 2, 2012	99999999.99	99999999.99	99999999.99	99999999.99
104	AMEX	UVXY	Fri, Jun 29, 2012	99999999.99	99999999.99	99999999.99	99999999.99
103	AMEX	UVXY	Thu, Jun 28, 2012	99999999.99	99999999.99	99999999.99	99999999.99
102	AMEX	UVXY	Wed, Jun 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
101	AMEX	UVXY	Tue, Jun 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
100	AMEX	UVXY	Mon, Jun 25, 2012	99999999.99	99999999.99	99999999.99	99999999.99
99	AMEX	UVXY	Fri, Jun 22, 2012	99999999.99	99999999.99	99999999.99	99999999.99
98	AMEX	UVXY	Thu, Jun 21, 2012	99999999.99	99999999.99	99999999.99	99999999.99
97	AMEX	UVXY	Wed, Jun 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
96	AMEX	UVXY	Tue, Jun 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
95	AMEX	UVXY	Mon, Jun 18, 2012	99999999.99	99999999.99	99999999.99	99999999.99
94	AMEX	UVXY	Fri, Jun 15, 2012	99999999.99	99999999.99	99999999.99	99999999.99
93	AMEX	UVXY	Thu, Jun 14, 2012	99999999.99	99999999.99	99999999.99	99999999.99
92	AMEX	UVXY	Wed, Jun 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
91	AMEX	UVXY	Tue, Jun 12, 2012	99999999.99	99999999.99	99999999.99	99999999.99
90	AMEX	UVXY	Mon, Jun 11, 2012	99999999.99	99999999.99	99999999.99	99999999.99
89	AMEX	UVXY	Fri, Jun 8, 2012	99999999.99	99999999.99	99999999.99	99999999.99
88	AMEX	UVXY	Thu, Jun 7, 2012	99999999.99	99999999.99	99999999.99	99999999.99
87	AMEX	UVXY	Wed, Jun 6, 2012	99999999.99	99999999.99	99999999.99	99999999.99
86	AMEX	UVXY	Tue, Jun 5, 2012	99999999.99	99999999.99	99999999.99	99999999.99
85	AMEX	UVXY	Mon, Jun 4, 2012	99999999.99	99999999.99	99999999.99	99999999.99
84	AMEX	UVXY	Fri, Jun 1, 2012	99999999.99	99999999.99	99999999.99	99999999.99
83	AMEX	UVXY	Thu, May 31, 2012	99999999.99	99999999.99	99999999.99	99999999.99
82	AMEX	UVXY	Wed, May 30, 2012	99999999.99	99999999.99	99999999.99	99999999.99
81	AMEX	UVXY	Tue, May 29, 2012	99999999.99	99999999.99	99999999.99	99999999.99
80	AMEX	UVXY	Fri, May 25, 2012	99999999.99	99999999.99	99999999.99	99999999.99
79	AMEX	UVXY	Thu, May 24, 2012	99999999.99	99999999.99	99999999.99	99999999.99
78	AMEX	UVXY	Wed, May 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
77	AMEX	UVXY	Tue, May 22, 2012	99999999.99	99999999.99	99999999.99	99999999.99
76	AMEX	UVXY	Mon, May 21, 2012	99999999.99	99999999.99	99999999.99	99999999.99
75	AMEX	UVXY	Fri, May 18, 2012	99999999.99	99999999.99	99999999.99	99999999.99
74	AMEX	UVXY	Thu, May 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
73	AMEX	UVXY	Wed, May 16, 2012	99999999.99	99999999.99	99999999.99	99999999.99
72	AMEX	UVXY	Tue, May 15, 2012	99999999.99	99999999.99	99999999.99	99999999.99
71	AMEX	UVXY	Mon, May 14, 2012	99999999.99	99999999.99	99999999.99	99999999.99
70	AMEX	UVXY	Fri, May 11, 2012	99999999.99	99999999.99	99999999.99	99999999.99
69	AMEX	UVXY	Thu, May 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
68	AMEX	UVXY	Wed, May 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
67	AMEX	UVXY	Tue, May 8, 2012	99999999.99	99999999.99	99999999.99	99999999.99
66	AMEX	UVXY	Mon, May 7, 2012	99999999.99	99999999.99	99999999.99	99999999.99
65	AMEX	UVXY	Fri, May 4, 2012	99999999.99	99999999.99	99999999.99	99999999.99
64	AMEX	UVXY	Thu, May 3, 2012	99999999.99	99999999.99	99999999.99	99999999.99
63	AMEX	UVXY	Wed, May 2, 2012	99999999.99	99999999.99	99999999.99	99999999.99
62	AMEX	UVXY	Tue, May 1, 2012	99999999.99	99999999.99	99999999.99	99999999.99
61	AMEX	UVXY	Mon, Apr 30, 2012	99999999.99	99999999.99	99999999.99	99999999.99
60	AMEX	UVXY	Fri, Apr 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
59	AMEX	UVXY	Thu, Apr 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
58	AMEX	UVXY	Wed, Apr 25, 2012	99999999.99	99999999.99	99999999.99	99999999.99
57	AMEX	UVXY	Tue, Apr 24, 2012	99999999.99	99999999.99	99999999.99	99999999.99
56	AMEX	UVXY	Mon, Apr 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
55	AMEX	UVXY	Fri, Apr 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
54	AMEX	UVXY	Thu, Apr 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
53	AMEX	UVXY	Wed, Apr 18, 2012	99999999.99	99999999.99	99999999.99	99999999.99
52	AMEX	UVXY	Tue, Apr 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
51	AMEX	UVXY	Mon, Apr 16, 2012	99999999.99	99999999.99	99999999.99	99999999.99
50	AMEX	UVXY	Fri, Apr 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
49	AMEX	UVXY	Thu, Apr 12, 2012	99999999.99	99999999.99	99999999.99	99999999.99
48	AMEX	UVXY	Wed, Apr 11, 2012	99999999.99	99999999.99	99999999.99	99999999.99
47	AMEX	UVXY	Tue, Apr 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
46	AMEX	UVXY	Mon, Apr 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
45	AMEX	UVXY	Thu, Apr 5, 2012	99999999.99	99999999.99	99999999.99	99999999.99
44	AMEX	UVXY	Wed, Apr 4, 2012	99999999.99	99999999.99	99999999.99	99999999.99
43	AMEX	UVXY	Tue, Apr 3, 2012	99999999.99	99999999.99	99999999.99	99999999.99
42	AMEX	UVXY	Mon, Apr 2, 2012	99999999.99	99999999.99	99999999.99	99999999.99
41	AMEX	UVXY	Fri, Mar 30, 2012	99999999.99	99999999.99	99999999.99	99999999.99
40	AMEX	UVXY	Thu, Mar 29, 2012	99999999.99	99999999.99	99999999.99	99999999.99
39	AMEX	UVXY	Wed, Mar 28, 2012	99999999.99	99999999.99	99999999.99	99999999.99
38	AMEX	UVXY	Tue, Mar 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
37	AMEX	UVXY	Mon, Mar 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
36	AMEX	UVXY	Fri, Mar 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
35	AMEX	UVXY	Thu, Mar 22, 2012	99999999.99	99999999.99	99999999.99	99999999.99
34	AMEX	UVXY	Wed, Mar 21, 2012	99999999.99	99999999.99	99999999.99	99999999.99
33	AMEX	UVXY	Tue, Mar 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
32	AMEX	UVXY	Mon, Mar 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
31	AMEX	UVXY	Fri, Mar 16, 2012	99999999.99	99999999.99	99999999.99	99999999.99
30	AMEX	UVXY	Thu, Mar 15, 2012	99999999.99	99999999.99	99999999.99	99999999.99
29	AMEX	UVXY	Wed, Mar 14, 2012	99999999.99	99999999.99	99999999.99	99999999.99
28	AMEX	UVXY	Tue, Mar 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
27	AMEX	UVXY	Mon, Mar 12, 2012	99999999.99	99999999.99	99999999.99	99999999.99
26	AMEX	UVXY	Fri, Mar 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
25	AMEX	UVXY	Thu, Mar 8, 2012	99999999.99	99999999.99	99999999.99	99999999.99
24	AMEX	UVXY	Wed, Mar 7, 2012	99999999.99	99999999.99	99999999.99	99999999.99
23	AMEX	UVXY	Tue, Mar 6, 2012	99999999.99	99999999.99	99999999.99	99999999.99
22	AMEX	UVXY	Mon, Mar 5, 2012	99999999.99	99999999.99	99999999.99	99999999.99
21	AMEX	UVXY	Fri, Mar 2, 2012	99999999.99	99999999.99	99999999.99	99999999.99
20	AMEX	UVXY	Thu, Mar 1, 2012	99999999.99	99999999.99	99999999.99	99999999.99
19	AMEX	UVXY	Wed, Feb 29, 2012	99999999.99	99999999.99	99999999.99	99999999.99
18	AMEX	UVXY	Tue, Feb 28, 2012	99999999.99	99999999.99	99999999.99	99999999.99
17	AMEX	UVXY	Mon, Feb 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
16	AMEX	UVXY	Fri, Feb 24, 2012	99999999.99	99999999.99	99999999.99	99999999.99
15	AMEX	UVXY	Thu, Feb 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
14	AMEX	UVXY	Wed, Feb 22, 2012	99999999.99	99999999.99	99999999.99	99999999.99
13	AMEX	UVXY	Tue, Feb 21, 2012	99999999.99	99999999.99	99999999.99	99999999.99
12	AMEX	UVXY	Fri, Feb 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
11	AMEX	UVXY	Thu, Feb 16, 2012	99999999.99	99999999.99	99999999.99	99999999.99
10	AMEX	UVXY	Wed, Feb 15, 2012	99999999.99	99999999.99	99999999.99	99999999.99
9	AMEX	UVXY	Tue, Feb 14, 2012	99999999.99	99999999.99	99999999.99	99999999.99
8	AMEX	UVXY	Mon, Feb 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
7	AMEX	UVXY	Fri, Feb 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
6	AMEX	UVXY	Thu, Feb 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
5	AMEX	UVXY	Wed, Feb 8, 2012	99999999.99	99999999.99	99999999.99	99999999.99
4	AMEX	UVXY	Tue, Feb 7, 2012	99999999.99	99999999.99	99999999.99	99999999.99
3	AMEX	UVXY	Mon, Feb 6, 2012	99999999.99	99999999.99	99999999.99	99999999.99
2	AMEX	UVXY	Fri, Feb 3, 2012	99999999.99	99999999.99	99999999.99	99999999.99
1	AMEX	UVXY	Thu, Feb 2, 2012	99999999.99	99999999.99	99999999.99	99999999.99
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Trust Ultra VIX Short Term Futures ETF AMEX:UVXY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024