ProShares Ultra Industrials AMEX:UXI Historical Prices

Below are the 4235 trading days of historical prices for UXI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4235	AMEX	UXI	Wed, Mar 6, 2024	33.30	33.30	32.19	32.30
4234	AMEX	UXI	Tue, Mar 5, 2024	32.26	32.33	31.68	31.97
4233	AMEX	UXI	Mon, Mar 4, 2024	32.40	32.65	32.40	32.51
4232	AMEX	UXI	Fri, Mar 1, 2024	31.89	32.23	31.89	32.23
4231	AMEX	UXI	Thu, Feb 29, 2024	32.03	32.06	32.01	32.05
4230	AMEX	UXI	Wed, Feb 28, 2024	31.71	31.92	31.71	31.80
4229	AMEX	UXI	Tue, Feb 27, 2024	31.79	31.79	31.38	31.64
4228	AMEX	UXI	Mon, Feb 26, 2024	31.91	31.91	31.59	31.59
4227	AMEX	UXI	Fri, Feb 23, 2024	31.60	31.68	31.43	31.67
4226	AMEX	UXI	Thu, Feb 22, 2024	31.21	31.38	31.07	31.36
4225	AMEX	UXI	Wed, Feb 21, 2024	30.56	30.56	30.56	30.56
4224	AMEX	UXI	Tue, Feb 20, 2024	30.06	30.43	30.06	30.26
4223	AMEX	UXI	Fri, Feb 16, 2024	30.95	30.95	30.54	30.55
4222	AMEX	UXI	Thu, Feb 15, 2024	31.00	31.00	30.72	30.89
4221	AMEX	UXI	Wed, Feb 14, 2024	30.44	30.44	30.44	30.44
4220	AMEX	UXI	Tue, Feb 13, 2024	29.22	29.46	29.17	29.46
4219	AMEX	UXI	Mon, Feb 12, 2024	30.09	30.09	30.09	30.09
4218	AMEX	UXI	Fri, Feb 9, 2024	29.85	30.01	29.80	30.01
4217	AMEX	UXI	Thu, Feb 8, 2024	29.74	29.96	29.74	29.96
4216	AMEX	UXI	Wed, Feb 7, 2024	30.03	30.03	29.93	29.93
4215	AMEX	UXI	Tue, Feb 6, 2024	29.06	29.57	29.06	29.57
4214	AMEX	UXI	Mon, Feb 5, 2024	28.90	29.23	28.87	29.12
4213	AMEX	UXI	Fri, Feb 2, 2024	28.95	29.44	28.95	29.44
4212	AMEX	UXI	Thu, Feb 1, 2024	28.81	28.92	28.81	28.92
4211	AMEX	UXI	Wed, Jan 31, 2024	28.57	28.57	28.06	28.06
4210	AMEX	UXI	Tue, Jan 30, 2024	28.73	28.73	28.73	28.73
4209	AMEX	UXI	Mon, Jan 29, 2024	28.52	28.67	28.52	28.67
4208	AMEX	UXI	Fri, Jan 26, 2024	28.45	28.45	28.35	28.35
4207	AMEX	UXI	Thu, Jan 25, 2024	28.23	28.41	28.21	28.41
4206	AMEX	UXI	Wed, Jan 24, 2024	28.30	28.30	27.92	27.92
4205	AMEX	UXI	Tue, Jan 23, 2024	28.08	28.34	28.06	28.33
4204	AMEX	UXI	Mon, Jan 22, 2024	28.34	28.34	28.33	28.34
4203	AMEX	UXI	Fri, Jan 19, 2024	27.53	27.89	27.53	27.89
4202	AMEX	UXI	Thu, Jan 18, 2024	27.28	27.57	27.23	27.57
4201	AMEX	UXI	Wed, Jan 17, 2024	26.81	27.04	26.63	26.89
4200	AMEX	UXI	Tue, Jan 16, 2024	27.16	27.20	27.06	27.20
4199	AMEX	UXI	Fri, Jan 12, 2024	27.65	27.95	27.65	27.85
4198	AMEX	UXI	Thu, Jan 11, 2024	27.40	27.82	27.40	27.82
4197	AMEX	UXI	Wed, Jan 10, 2024	27.80	27.90	27.79	27.90
4196	AMEX	UXI	Tue, Jan 9, 2024	27.54	27.69	27.54	27.68
4195	AMEX	UXI	Mon, Jan 8, 2024	27.22	27.81	27.22	27.81
4194	AMEX	UXI	Fri, Jan 5, 2024	27.43	27.59	27.41	27.51
4193	AMEX	UXI	Thu, Jan 4, 2024	27.65	27.65	27.43	27.43
4192	AMEX	UXI	Wed, Jan 3, 2024	27.47	27.69	27.29	27.40
4191	AMEX	UXI	Tue, Jan 2, 2024	28.66	28.67	28.13	28.14
4190	AMEX	UXI	Fri, Dec 29, 2023	28.81	28.88	28.79	28.79
4189	AMEX	UXI	Thu, Dec 28, 2023	28.85	29.03	28.84	28.90
4188	AMEX	UXI	Wed, Dec 27, 2023	28.85	29.01	28.81	28.85
4187	AMEX	UXI	Tue, Dec 26, 2023	28.32	28.75	28.32	28.75
4186	AMEX	UXI	Fri, Dec 22, 2023	27.98	28.55	27.98	28.39
4185	AMEX	UXI	Thu, Dec 21, 2023	28.18	28.18	27.83	28.15
4184	AMEX	UXI	Wed, Dec 20, 2023	28.13	28.54	27.64	27.64
4183	AMEX	UXI	Tue, Dec 19, 2023	28.50	28.67	28.42	28.46
4182	AMEX	UXI	Mon, Dec 18, 2023	28.15	28.39	28.15	28.20
4181	AMEX	UXI	Fri, Dec 15, 2023	28.12	28.24	28.04	28.18
4180	AMEX	UXI	Thu, Dec 14, 2023	28.00	28.37	28.00	28.24
4179	AMEX	UXI	Wed, Dec 13, 2023	27.51	27.54	27.44	27.54
4178	AMEX	UXI	Tue, Dec 12, 2023	26.94	26.95	26.89	26.95
4177	AMEX	UXI	Mon, Dec 11, 2023	26.67	26.73	26.65	26.71
4176	AMEX	UXI	Fri, Dec 8, 2023	26.39	26.39	26.14	26.25
4175	AMEX	UXI	Thu, Dec 7, 2023	25.99	26.03	25.99	26.03
4174	AMEX	UXI	Wed, Dec 6, 2023	26.25	26.34	25.94	25.96
4173	AMEX	UXI	Tue, Dec 5, 2023	25.93	25.93	25.78	25.78
4172	AMEX	UXI	Mon, Dec 4, 2023	25.66	26.27	25.66	26.24
4171	AMEX	UXI	Fri, Dec 1, 2023	25.80	26.15	25.68	26.15
4170	AMEX	UXI	Thu, Nov 30, 2023	25.25	25.35	25.25	25.35
4169	AMEX	UXI	Wed, Nov 29, 2023	24.88	24.88	24.81	24.81
4168	AMEX	UXI	Tue, Nov 28, 2023	24.67	24.67	24.67	24.67
4167	AMEX	UXI	Mon, Nov 27, 2023	24.80	24.80	24.80	24.80
4166	AMEX	UXI	Fri, Nov 24, 2023	25.03	25.05	25.03	25.05
4165	AMEX	UXI	Wed, Nov 22, 2023	24.83	24.95	24.83	24.95
4164	AMEX	UXI	Tue, Nov 21, 2023	24.59	24.85	24.59	24.85
4163	AMEX	UXI	Mon, Nov 20, 2023	24.87	24.90	24.67	24.89
4162	AMEX	UXI	Fri, Nov 17, 2023	24.70	24.70	24.70	24.70
4161	AMEX	UXI	Thu, Nov 16, 2023	24.44	24.45	24.29	24.42
4160	AMEX	UXI	Wed, Nov 15, 2023	24.73	24.73	24.48	24.48
4159	AMEX	UXI	Tue, Nov 14, 2023	24.35	24.35	24.35	24.35
4158	AMEX	UXI	Mon, Nov 13, 2023	23.31	23.39	23.31	23.39
4157	AMEX	UXI	Fri, Nov 10, 2023	22.80	23.38	22.80	23.38
4156	AMEX	UXI	Thu, Nov 9, 2023	22.74	22.74	22.74	22.74
4155	AMEX	UXI	Wed, Nov 8, 2023	22.76	22.86	22.76	22.86
4154	AMEX	UXI	Tue, Nov 7, 2023	22.71	22.71	22.71	22.71
4153	AMEX	UXI	Mon, Nov 6, 2023	22.83	22.83	22.83	22.83
4152	AMEX	UXI	Fri, Nov 3, 2023	23.00	23.00	23.00	23.00
4151	AMEX	UXI	Thu, Nov 2, 2023	22.60	22.60	22.60	22.60
4150	AMEX	UXI	Wed, Nov 1, 2023	21.33	21.73	21.32	21.73
4149	AMEX	UXI	Tue, Oct 31, 2023	21.35	21.58	21.35	21.58
4148	AMEX	UXI	Mon, Oct 30, 2023	21.31	21.40	21.29	21.29
4147	AMEX	UXI	Fri, Oct 27, 2023	20.68	20.73	20.68	20.73
4146	AMEX	UXI	Thu, Oct 26, 2023	21.14	21.14	21.14	21.14
4145	AMEX	UXI	Wed, Oct 25, 2023	21.69	21.85	21.28	21.33
4144	AMEX	UXI	Tue, Oct 24, 2023	21.95	22.08	21.80	21.91
4143	AMEX	UXI	Mon, Oct 23, 2023	21.89	22.08	21.58	21.58
4142	AMEX	UXI	Fri, Oct 20, 2023	21.85	21.85	21.80	21.80
4141	AMEX	UXI	Thu, Oct 19, 2023	22.64	22.94	22.27	22.27
4140	AMEX	UXI	Wed, Oct 18, 2023	22.93	22.93	22.68	22.68
4139	AMEX	UXI	Tue, Oct 17, 2023	23.92	24.05	23.82	23.82
4138	AMEX	UXI	Mon, Oct 16, 2023	23.44	23.73	23.43	23.73
4137	AMEX	UXI	Fri, Oct 13, 2023	23.20	23.20	23.20	23.20
4136	AMEX	UXI	Thu, Oct 12, 2023	23.62	23.62	23.62	23.62
4135	AMEX	UXI	Wed, Oct 11, 2023	24.07	24.07	24.07	24.07
4134	AMEX	UXI	Tue, Oct 10, 2023	24.05	24.05	23.79	23.79
4133	AMEX	UXI	Mon, Oct 9, 2023	23.45	23.51	23.45	23.51
4132	AMEX	UXI	Fri, Oct 6, 2023	22.02	23.03	22.02	22.81
4131	AMEX	UXI	Thu, Oct 5, 2023	22.12	22.21	22.12	22.21
4130	AMEX	UXI	Wed, Oct 4, 2023	22.22	22.52	22.05	22.52
4129	AMEX	UXI	Tue, Oct 3, 2023	22.36	22.36	22.25	22.30
4128	AMEX	UXI	Mon, Oct 2, 2023	22.83	22.83	22.48	22.67
4127	AMEX	UXI	Fri, Sep 29, 2023	23.44	23.44	23.09	23.09
4126	AMEX	UXI	Thu, Sep 28, 2023	23.38	23.38	23.38	23.38
4125	AMEX	UXI	Wed, Sep 27, 2023	23.13	23.18	23.13	23.18
4124	AMEX	UXI	Tue, Sep 26, 2023	23.02	23.10	22.82	22.85
4123	AMEX	UXI	Mon, Sep 25, 2023	23.25	23.58	23.25	23.55
4122	AMEX	UXI	Fri, Sep 22, 2023	23.54	23.54	23.37	23.37
4121	AMEX	UXI	Thu, Sep 21, 2023	23.92	23.92	23.42	23.42
4120	AMEX	UXI	Wed, Sep 20, 2023	25.00	25.00	24.25	24.34
4119	AMEX	UXI	Tue, Sep 19, 2023	24.52	24.52	24.52	24.52
4118	AMEX	UXI	Mon, Sep 18, 2023	24.98	25.00	24.75	24.75
4117	AMEX	UXI	Fri, Sep 15, 2023	24.84	24.84	24.52	24.62
4116	AMEX	UXI	Thu, Sep 14, 2023	24.55	24.94	24.55	24.69
4115	AMEX	UXI	Wed, Sep 13, 2023	24.51	24.51	24.51	24.51
4114	AMEX	UXI	Tue, Sep 12, 2023	25.06	25.06	24.84	24.84
4113	AMEX	UXI	Mon, Sep 11, 2023	24.74	25.00	24.74	25.00
4112	AMEX	UXI	Fri, Sep 8, 2023	25.12	25.24	25.02	25.02
4111	AMEX	UXI	Thu, Sep 7, 2023	25.27	25.27	25.27	25.27
4110	AMEX	UXI	Wed, Sep 6, 2023	25.75	25.75	25.43	25.43
4109	AMEX	UXI	Tue, Sep 5, 2023	25.70	25.70	25.70	25.70
4108	AMEX	UXI	Fri, Sep 1, 2023	26.51	26.56	26.48	26.56
4107	AMEX	UXI	Thu, Aug 31, 2023	26.55	26.55	26.36	26.36
4106	AMEX	UXI	Wed, Aug 30, 2023	26.58	26.58	26.58	26.58
4105	AMEX	UXI	Tue, Aug 29, 2023	26.05	26.41	26.05	26.38
4104	AMEX	UXI	Mon, Aug 28, 2023	26.04	26.14	25.86	25.92
4103	AMEX	UXI	Fri, Aug 25, 2023	24.89	25.57	24.88	25.57
4102	AMEX	UXI	Thu, Aug 24, 2023	25.17	25.17	25.17	25.17
4101	AMEX	UXI	Wed, Aug 23, 2023	25.56	25.73	25.56	25.72
4100	AMEX	UXI	Tue, Aug 22, 2023	25.31	25.31	25.13	25.27
4099	AMEX	UXI	Mon, Aug 21, 2023	25.50	25.50	25.16	25.37
4098	AMEX	UXI	Fri, Aug 18, 2023	25.59	25.60	25.40	25.42
4097	AMEX	UXI	Thu, Aug 17, 2023	26.06	26.06	25.41	25.41
4096	AMEX	UXI	Wed, Aug 16, 2023	25.79	26.23	25.79	25.83
4095	AMEX	UXI	Tue, Aug 15, 2023	26.70	26.70	26.19	26.19
4094	AMEX	UXI	Mon, Aug 14, 2023	26.89	26.89	26.76	26.76
4093	AMEX	UXI	Fri, Aug 11, 2023	26.80	26.80	26.75	26.75
4092	AMEX	UXI	Thu, Aug 10, 2023	26.80	26.80	26.71	26.71
4091	AMEX	UXI	Wed, Aug 9, 2023	26.74	27.09	26.74	26.85
4090	AMEX	UXI	Tue, Aug 8, 2023	26.69	26.87	26.40	26.78
4089	AMEX	UXI	Mon, Aug 7, 2023	27.00	27.14	27.00	27.14
4088	AMEX	UXI	Fri, Aug 4, 2023	26.76	26.76	26.46	26.46
4087	AMEX	UXI	Thu, Aug 3, 2023	26.83	26.88	26.83	26.88
4086	AMEX	UXI	Wed, Aug 2, 2023	27.28	27.53	27.20	27.20
4085	AMEX	UXI	Tue, Aug 1, 2023	27.75	27.79	27.74	27.79
4084	AMEX	UXI	Mon, Jul 31, 2023	27.56	27.56	27.56	27.56
4083	AMEX	UXI	Fri, Jul 28, 2023	27.65	27.65	27.52	27.52
4082	AMEX	UXI	Thu, Jul 27, 2023	27.22	27.22	27.05	27.09
4081	AMEX	UXI	Wed, Jul 26, 2023	27.40	27.56	27.40	27.54
4080	AMEX	UXI	Tue, Jul 25, 2023	26.96	27.27	26.95	27.27
4079	AMEX	UXI	Mon, Jul 24, 2023	27.34	27.44	27.24	27.43
4078	AMEX	UXI	Fri, Jul 21, 2023	27.46	27.46	27.13	27.13
4077	AMEX	UXI	Thu, Jul 20, 2023	27.50	27.69	27.27	27.55
4076	AMEX	UXI	Wed, Jul 19, 2023	26.78	27.50	26.78	27.29
4075	AMEX	UXI	Tue, Jul 18, 2023	25.65	27.42	25.65	27.24
4074	AMEX	UXI	Mon, Jul 17, 2023	26.95	27.18	26.93	26.97
4073	AMEX	UXI	Fri, Jul 14, 2023	26.73	26.76	26.73	26.76
4072	AMEX	UXI	Thu, Jul 13, 2023	26.92	27.15	26.92	26.98
4071	AMEX	UXI	Wed, Jul 12, 2023	28.11	28.11	26.90	26.90
4070	AMEX	UXI	Tue, Jul 11, 2023	26.82	27.01	26.82	27.01
4069	AMEX	UXI	Mon, Jul 10, 2023	26.31	26.33	26.30	26.33
4068	AMEX	UXI	Fri, Jul 7, 2023	25.81	25.86	25.66	25.66
4067	AMEX	UXI	Thu, Jul 6, 2023	25.33	25.56	25.20	25.56
4066	AMEX	UXI	Wed, Jul 5, 2023	26.02	26.03	25.91	25.93
4065	AMEX	UXI	Mon, Jul 3, 2023	26.04	26.32	25.81	26.32
4064	AMEX	UXI	Fri, Jun 30, 2023	26.16	26.36	26.11	26.30
4063	AMEX	UXI	Thu, Jun 29, 2023	25.40	25.80	25.40	25.80
4062	AMEX	UXI	Wed, Jun 28, 2023	25.31	25.31	25.16	25.30
4061	AMEX	UXI	Tue, Jun 27, 2023	24.99	25.38	24.99	25.34
4060	AMEX	UXI	Mon, Jun 26, 2023	24.36	24.80	24.36	24.74
4059	AMEX	UXI	Fri, Jun 23, 2023	24.21	24.38	24.21	24.38
4058	AMEX	UXI	Thu, Jun 22, 2023	24.80	24.80	24.72	24.72
4057	AMEX	UXI	Wed, Jun 21, 2023	25.10	25.10	25.10	25.10
4056	AMEX	UXI	Tue, Jun 20, 2023	24.76	25.21	24.70	24.87
4055	AMEX	UXI	Fri, Jun 16, 2023	25.54	25.57	25.20	25.23
4054	AMEX	UXI	Thu, Jun 15, 2023	25.21	25.40	25.21	25.28
4053	AMEX	UXI	Wed, Jun 14, 2023	24.99	24.99	24.54	24.54
4052	AMEX	UXI	Tue, Jun 13, 2023	24.40	24.68	24.40	24.68
4051	AMEX	UXI	Mon, Jun 12, 2023	23.89	24.26	23.89	24.14
4050	AMEX	UXI	Fri, Jun 9, 2023	23.84	23.84	23.84	23.84
4049	AMEX	UXI	Thu, Jun 8, 2023	23.80	23.99	23.80	23.96
4048	AMEX	UXI	Wed, Jun 7, 2023	23.45	23.84	23.28	23.84
4047	AMEX	UXI	Tue, Jun 6, 2023	23.10	23.18	23.10	23.18
4046	AMEX	UXI	Mon, Jun 5, 2023	23.44	22.94	22.89	23.25
4045	AMEX	UXI	Fri, Jun 2, 2023	22.92	23.25	22.92	23.25
4044	AMEX	UXI	Thu, Jun 1, 2023	21.86	21.93	21.86	21.89
4043	AMEX	UXI	Wed, May 31, 2023	21.40	21.48	21.36	21.39
4042	AMEX	UXI	Tue, May 30, 2023	21.92	21.98	21.84	21.98
4041	AMEX	UXI	Fri, May 26, 2023	21.91	22.11	21.91	22.11
4040	AMEX	UXI	Thu, May 25, 2023	21.45	21.74	21.45	21.74
4039	AMEX	UXI	Wed, May 24, 2023	21.87	21.87	21.57	21.63
4038	AMEX	UXI	Tue, May 23, 2023	22.60	22.60	22.22	22.22
4037	AMEX	UXI	Mon, May 22, 2023	22.76	22.76	22.76	22.76
4036	AMEX	UXI	Fri, May 19, 2023	23.02	23.09	22.80	22.80
4035	AMEX	UXI	Thu, May 18, 2023	22.53	22.91	22.38	22.91
4034	AMEX	UXI	Wed, May 17, 2023	22.17	22.58	22.17	22.58
4033	AMEX	UXI	Tue, May 16, 2023	21.99	22.08	21.85	21.85
4032	AMEX	UXI	Mon, May 15, 2023	22.38	22.43	22.26	22.43
4031	AMEX	UXI	Fri, May 12, 2023	22.44	22.44	21.97	22.21
4030	AMEX	UXI	Thu, May 11, 2023	22.00	22.20	22.00	22.20
4029	AMEX	UXI	Wed, May 10, 2023	22.73	22.73	22.42	22.48
4028	AMEX	UXI	Tue, May 9, 2023	22.55	22.64	22.55	22.64
4027	AMEX	UXI	Mon, May 8, 2023	22.56	22.56	22.55	22.55
4026	AMEX	UXI	Fri, May 5, 2023	22.71	22.71	22.71	22.71
4025	AMEX	UXI	Thu, May 4, 2023	22.14	22.14	22.07	22.07
4024	AMEX	UXI	Wed, May 3, 2023	22.99	23.02	22.57	22.57
4023	AMEX	UXI	Tue, May 2, 2023	22.77	22.77	22.77	22.77
4022	AMEX	UXI	Mon, May 1, 2023	22.98	23.37	22.98	23.25
4021	AMEX	UXI	Fri, Apr 28, 2023	22.95	22.95	22.95	22.95
4020	AMEX	UXI	Thu, Apr 27, 2023	22.03	22.56	22.03	22.56
4019	AMEX	UXI	Wed, Apr 26, 2023	22.30	22.30	21.75	21.75
4018	AMEX	UXI	Tue, Apr 25, 2023	23.43	23.43	22.48	22.63
4017	AMEX	UXI	Mon, Apr 24, 2023	23.49	23.49	23.40	23.43
4016	AMEX	UXI	Fri, Apr 21, 2023	23.34	23.34	23.34	23.34
4015	AMEX	UXI	Thu, Apr 20, 2023	23.51	23.51	23.36	23.36
4014	AMEX	UXI	Wed, Apr 19, 2023	23.42	23.53	23.35	23.53
4013	AMEX	UXI	Tue, Apr 18, 2023	23.58	23.59	23.55	23.59
4012	AMEX	UXI	Mon, Apr 17, 2023	23.33	23.34	23.17	23.34
4011	AMEX	UXI	Fri, Apr 14, 2023	22.66	23.13	22.66	23.00
4010	AMEX	UXI	Thu, Apr 13, 2023	22.71	23.07	22.54	23.06
4009	AMEX	UXI	Wed, Apr 12, 2023	23.01	23.11	22.87	22.87
4008	AMEX	UXI	Tue, Apr 11, 2023	22.75	22.93	22.73	22.73
4007	AMEX	UXI	Mon, Apr 10, 2023	22.44	22.44	22.29	22.40
4006	AMEX	UXI	Thu, Apr 6, 2023	21.86	22.16	21.85	21.85
4005	AMEX	UXI	Wed, Apr 5, 2023	22.27	22.27	22.11	22.11
4004	AMEX	UXI	Tue, Apr 4, 2023	23.25	23.25	22.68	22.70
4003	AMEX	UXI	Mon, Apr 3, 2023	23.34	24.00	23.34	24.00
4002	AMEX	UXI	Fri, Mar 31, 2023	23.50	23.70	23.49	23.70
4001	AMEX	UXI	Thu, Mar 30, 2023	23.34	23.34	23.11	23.11
4000	AMEX	UXI	Wed, Mar 29, 2023	22.99	22.99	22.99	22.99
3999	AMEX	UXI	Tue, Mar 28, 2023	22.33	22.36	22.33	22.36
3998	AMEX	UXI	Mon, Mar 27, 2023	22.12	22.14	22.12	22.14
3997	AMEX	UXI	Fri, Mar 24, 2023	20.31	21.81	20.31	21.81
3996	AMEX	UXI	Thu, Mar 23, 2023	21.96	22.23	21.57	21.57
3995	AMEX	UXI	Wed, Mar 22, 2023	22.52	22.52	21.82	21.82
3994	AMEX	UXI	Tue, Mar 21, 2023	22.51	22.63	22.51	22.63
3993	AMEX	UXI	Mon, Mar 20, 2023	22.00	22.12	22.00	22.12
3992	AMEX	UXI	Fri, Mar 17, 2023	21.88	21.88	21.45	21.53
3991	AMEX	UXI	Thu, Mar 16, 2023	21.52	22.31	21.52	22.31
3990	AMEX	UXI	Wed, Mar 15, 2023	21.60	21.66	21.60	21.66
3989	AMEX	UXI	Tue, Mar 14, 2023	22.59	22.76	22.59	22.76
3988	AMEX	UXI	Mon, Mar 13, 2023	22.34	22.34	22.16	22.18
3987	AMEX	UXI	Fri, Mar 10, 2023	23.51	23.51	22.50	22.60
3986	AMEX	UXI	Thu, Mar 9, 2023	24.46	24.48	23.72	23.72
3985	AMEX	UXI	Wed, Mar 8, 2023	24.35	24.45	24.26	24.43
3984	AMEX	UXI	Tue, Mar 7, 2023	24.98	24.98	24.34	24.35
3983	AMEX	UXI	Mon, Mar 6, 2023	25.45	25.45	25.05	25.05
3982	AMEX	UXI	Fri, Mar 3, 2023	24.66	25.23	24.66	25.23
3981	AMEX	UXI	Thu, Mar 2, 2023	24.11	24.64	24.11	24.64
3980	AMEX	UXI	Wed, Mar 1, 2023	24.20	24.24	24.13	24.13
3979	AMEX	UXI	Tue, Feb 28, 2023	24.15	24.19	24.04	24.07
3978	AMEX	UXI	Mon, Feb 27, 2023	24.49	24.49	24.09	24.09
3977	AMEX	UXI	Fri, Feb 24, 2023	23.52	23.81	23.42	23.81
3976	AMEX	UXI	Thu, Feb 23, 2023	24.48	24.48	24.16	24.17
3975	AMEX	UXI	Wed, Feb 22, 2023	23.80	24.08	23.80	24.08
3974	AMEX	UXI	Tue, Feb 21, 2023	24.37	24.56	23.98	24.02
3973	AMEX	UXI	Fri, Feb 17, 2023	25.14	25.21	24.64	25.21
3972	AMEX	UXI	Thu, Feb 16, 2023	25.52	25.53	25.15	25.15
3971	AMEX	UXI	Wed, Feb 15, 2023	25.63	25.63	25.63	25.63
3970	AMEX	UXI	Tue, Feb 14, 2023	25.48	25.48	25.26	25.28
3969	AMEX	UXI	Mon, Feb 13, 2023	25.27	25.33	25.23	25.33
3968	AMEX	UXI	Fri, Feb 10, 2023	24.97	24.97	24.97	24.97
3967	AMEX	UXI	Thu, Feb 9, 2023	25.45	25.45	24.71	24.71
3966	AMEX	UXI	Wed, Feb 8, 2023	25.53	25.53	25.12	25.12
3965	AMEX	UXI	Tue, Feb 7, 2023	25.04	25.59	24.92	25.59
3964	AMEX	UXI	Mon, Feb 6, 2023	25.37	25.37	25.25	25.27
3963	AMEX	UXI	Fri, Feb 3, 2023	25.74	26.08	25.57	25.62
3962	AMEX	UXI	Thu, Feb 2, 2023	25.75	26.06	25.75	26.01
3961	AMEX	UXI	Wed, Feb 1, 2023	24.89	25.50	24.73	25.50
3960	AMEX	UXI	Tue, Jan 31, 2023	24.25	24.85	24.25	24.85
3959	AMEX	UXI	Mon, Jan 30, 2023	24.57	24.57	24.00	24.00
3958	AMEX	UXI	Fri, Jan 27, 2023	24.40	24.71	24.40	24.43
3957	AMEX	UXI	Thu, Jan 26, 2023	23.82	24.21	23.80	24.21
3956	AMEX	UXI	Wed, Jan 25, 2023	23.49	24.02	23.49	24.02
3955	AMEX	UXI	Tue, Jan 24, 2023	24.30	24.37	24.18	24.22
3954	AMEX	UXI	Mon, Jan 23, 2023	24.20	24.28	24.17	24.27
3953	AMEX	UXI	Fri, Jan 20, 2023	22.85	23.71	22.85	23.71
3952	AMEX	UXI	Thu, Jan 19, 2023	22.96	23.10	22.89	22.89
3951	AMEX	UXI	Wed, Jan 18, 2023	24.90	24.90	23.81	23.81
3950	AMEX	UXI	Tue, Jan 17, 2023	24.69	25.00	24.59	24.85
3949	AMEX	UXI	Fri, Jan 13, 2023	24.82	24.82	24.82	24.82
3948	AMEX	UXI	Thu, Jan 12, 2023	24.55	24.93	24.55	24.76
3947	AMEX	UXI	Wed, Jan 11, 2023	24.38	24.54	24.27	24.54
3946	AMEX	UXI	Tue, Jan 10, 2023	23.79	24.00	23.70	24.00
3945	AMEX	UXI	Mon, Jan 9, 2023	23.81	23.81	23.81	23.81
3944	AMEX	UXI	Fri, Jan 6, 2023	23.84	23.84	23.84	23.84
3943	AMEX	UXI	Thu, Jan 5, 2023	22.93	22.93	22.62	22.62
3942	AMEX	UXI	Wed, Jan 4, 2023	23.36	23.42	23.21	23.21
3941	AMEX	UXI	Tue, Jan 3, 2023	22.79	22.85	22.79	22.85
3940	AMEX	UXI	Fri, Dec 30, 2022	22.66	22.66	22.66	22.66
3939	AMEX	UXI	Thu, Dec 29, 2022	22.83	23.05	22.83	22.94
3938	AMEX	UXI	Wed, Dec 28, 2022	22.20	22.20	22.20	22.20
3937	AMEX	UXI	Tue, Dec 27, 2022	22.74	22.78	22.74	22.78
3936	AMEX	UXI	Fri, Dec 23, 2022	22.65	22.65	22.65	22.65
3935	AMEX	UXI	Thu, Dec 22, 2022	22.06	22.36	22.06	22.36
3934	AMEX	UXI	Wed, Dec 21, 2022	22.47	22.98	22.47	22.93
3933	AMEX	UXI	Tue, Dec 20, 2022	22.40	22.40	22.24	22.24
3932	AMEX	UXI	Mon, Dec 19, 2022	22.26	22.58	22.00	22.00
3931	AMEX	UXI	Fri, Dec 16, 2022	22.60	22.63	22.35	22.63
3930	AMEX	UXI	Thu, Dec 15, 2022	23.05	23.05	22.95	22.98
3929	AMEX	UXI	Wed, Dec 14, 2022	24.50	24.98	24.35	24.38
3928	AMEX	UXI	Tue, Dec 13, 2022	25.30	25.30	24.44	24.56
3927	AMEX	UXI	Mon, Dec 12, 2022	24.70	24.70	23.69	24.20
3926	AMEX	UXI	Fri, Dec 9, 2022	23.94	23.94	23.48	23.48
3925	AMEX	UXI	Thu, Dec 8, 2022	23.98	23.98	23.83	23.85
3924	AMEX	UXI	Wed, Dec 7, 2022	23.69	23.69	23.54	23.56
3923	AMEX	UXI	Tue, Dec 6, 2022	23.72	23.73	23.27	23.52
3922	AMEX	UXI	Mon, Dec 5, 2022	24.40	24.40	24.24	24.24
3921	AMEX	UXI	Fri, Dec 2, 2022	25.12	25.12	25.12	25.12
3920	AMEX	UXI	Thu, Dec 1, 2022	25.23	25.23	24.97	25.01
3919	AMEX	UXI	Wed, Nov 30, 2022	24.46	24.86	24.45	24.86
3918	AMEX	UXI	Tue, Nov 29, 2022	23.97	23.97	23.69	23.83
3917	AMEX	UXI	Mon, Nov 28, 2022	24.16	24.16	23.66	23.77
3916	AMEX	UXI	Fri, Nov 25, 2022	24.73	24.73	24.73	24.73
3915	AMEX	UXI	Wed, Nov 23, 2022	24.34	24.63	24.34	24.58
3914	AMEX	UXI	Tue, Nov 22, 2022	24.17	24.42	24.17	24.42
3913	AMEX	UXI	Mon, Nov 21, 2022	23.82	23.84	23.70	23.84
3912	AMEX	UXI	Fri, Nov 18, 2022	23.81	23.86	23.74	23.74
3911	AMEX	UXI	Thu, Nov 17, 2022	23.43	23.43	23.43	23.43
3910	AMEX	UXI	Wed, Nov 16, 2022	23.72	23.72	23.72	23.72
3909	AMEX	UXI	Tue, Nov 15, 2022	24.42	24.46	24.12	24.12
3908	AMEX	UXI	Mon, Nov 14, 2022	24.23	24.24	23.77	23.77
3907	AMEX	UXI	Fri, Nov 11, 2022	24.06	24.15	23.73	24.15
3906	AMEX	UXI	Thu, Nov 10, 2022	23.40	23.96	23.40	23.96
3905	AMEX	UXI	Wed, Nov 9, 2022	22.30	22.30	21.63	21.72
3904	AMEX	UXI	Tue, Nov 8, 2022	22.50	22.70	22.43	22.50
3903	AMEX	UXI	Mon, Nov 7, 2022	21.52	22.07	21.52	22.07
3902	AMEX	UXI	Fri, Nov 4, 2022	21.47	21.47	21.47	21.47
3901	AMEX	UXI	Thu, Nov 3, 2022	20.24	21.24	20.24	20.89
3900	AMEX	UXI	Wed, Nov 2, 2022	20.38	22.43	20.38	21.07
3899	AMEX	UXI	Tue, Nov 1, 2022	22.32	22.51	21.82	22.16
3898	AMEX	UXI	Mon, Oct 31, 2022	22.41	22.41	22.16	22.16
3897	AMEX	UXI	Fri, Oct 28, 2022	22.02	22.45	21.95	22.39
3896	AMEX	UXI	Thu, Oct 27, 2022	21.38	21.38	21.38	21.38
3895	AMEX	UXI	Wed, Oct 26, 2022	21.65	21.65	21.16	21.16
3894	AMEX	UXI	Tue, Oct 25, 2022	20.73	21.06	20.73	21.06
3893	AMEX	UXI	Mon, Oct 24, 2022	20.25	20.37	20.25	20.37
3892	AMEX	UXI	Fri, Oct 21, 2022	19.42	19.92	19.42	19.92
3891	AMEX	UXI	Thu, Oct 20, 2022	18.98	18.98	18.98	18.98
3890	AMEX	UXI	Wed, Oct 19, 2022	19.77	19.77	19.54	19.57
3889	AMEX	UXI	Tue, Oct 18, 2022	19.72	20.01	19.72	19.95
3888	AMEX	UXI	Mon, Oct 17, 2022	19.12	19.24	19.12	19.24
3887	AMEX	UXI	Fri, Oct 14, 2022	19.21	19.21	18.25	18.25
3886	AMEX	UXI	Thu, Oct 13, 2022	19.21	19.21	19.21	19.21
3885	AMEX	UXI	Wed, Oct 12, 2022	18.43	18.43	18.43	18.43
3884	AMEX	UXI	Tue, Oct 11, 2022	18.83	18.83	18.67	18.72
3883	AMEX	UXI	Mon, Oct 10, 2022	18.89	18.93	18.67	18.93
3882	AMEX	UXI	Fri, Oct 7, 2022	19.06	19.07	18.76	18.88
3881	AMEX	UXI	Thu, Oct 6, 2022	19.90	20.18	19.86	19.86
3880	AMEX	UXI	Wed, Oct 5, 2022	20.38	20.38	20.18	20.18
3879	AMEX	UXI	Tue, Oct 4, 2022	20.00	20.39	20.00	20.38
3878	AMEX	UXI	Mon, Oct 3, 2022	18.32	19.05	18.32	19.05
3877	AMEX	UXI	Fri, Sep 30, 2022	18.25	18.34	18.04	18.04
3876	AMEX	UXI	Thu, Sep 29, 2022	18.50	18.50	18.27	18.41
3875	AMEX	UXI	Wed, Sep 28, 2022	19.18	19.18	19.18	19.18
3874	AMEX	UXI	Tue, Sep 27, 2022	19.41	19.41	18.05	18.25
3873	AMEX	UXI	Mon, Sep 26, 2022	18.87	18.87	18.45	18.45
3872	AMEX	UXI	Fri, Sep 23, 2022	18.93	18.93	18.48	18.79
3871	AMEX	UXI	Thu, Sep 22, 2022	19.79	19.79	19.56	19.56
3870	AMEX	UXI	Wed, Sep 21, 2022	20.86	21.14	20.28	20.28
3869	AMEX	UXI	Tue, Sep 20, 2022	20.47	20.73	20.47	20.73
3868	AMEX	UXI	Mon, Sep 19, 2022	20.96	21.31	20.96	21.31
3867	AMEX	UXI	Fri, Sep 16, 2022	20.65	20.89	20.52	20.89
3866	AMEX	UXI	Thu, Sep 15, 2022	21.80	21.80	21.63	21.71
3865	AMEX	UXI	Wed, Sep 14, 2022	21.68	22.13	21.67	22.10
3864	AMEX	UXI	Tue, Sep 13, 2022	22.21	22.35	22.21	22.35
3863	AMEX	UXI	Mon, Sep 12, 2022	23.55	24.43	23.55	24.12
3862	AMEX	UXI	Fri, Sep 9, 2022	23.81	23.83	23.61	23.83
3861	AMEX	UXI	Thu, Sep 8, 2022	22.61	23.15	22.61	23.15
3860	AMEX	UXI	Wed, Sep 7, 2022	22.32	22.96	22.32	22.96
3859	AMEX	UXI	Tue, Sep 6, 2022	22.08	22.08	22.08	22.08
3858	AMEX	UXI	Fri, Sep 2, 2022	23.10	23.10	22.08	22.08
3857	AMEX	UXI	Thu, Sep 1, 2022	22.11	22.58	22.10	22.58
3856	AMEX	UXI	Wed, Aug 31, 2022	22.72	22.75	22.56	22.56
3855	AMEX	UXI	Tue, Aug 30, 2022	22.93	22.93	22.93	22.93
3854	AMEX	UXI	Mon, Aug 29, 2022	23.80	23.87	23.30	23.30
3853	AMEX	UXI	Fri, Aug 26, 2022	24.14	24.14	23.89	23.89
3852	AMEX	UXI	Thu, Aug 25, 2022	25.45	25.62	25.23	25.60
3851	AMEX	UXI	Wed, Aug 24, 2022	24.81	25.13	24.77	25.13
3850	AMEX	UXI	Tue, Aug 23, 2022	24.64	24.75	24.64	24.75
3849	AMEX	UXI	Mon, Aug 22, 2022	24.94	24.99	24.76	24.76
3848	AMEX	UXI	Fri, Aug 19, 2022	25.89	25.89	25.82	25.82
3847	AMEX	UXI	Thu, Aug 18, 2022	26.33	26.76	26.33	26.53
3846	AMEX	UXI	Wed, Aug 17, 2022	26.22	26.32	26.22	26.32
3845	AMEX	UXI	Tue, Aug 16, 2022	26.20	26.89	26.20	26.84
3844	AMEX	UXI	Mon, Aug 15, 2022	26.56	26.69	26.54	26.68
3843	AMEX	UXI	Fri, Aug 12, 2022	26.48	26.48	26.48	26.48
3842	AMEX	UXI	Thu, Aug 11, 2022	25.99	25.99	25.67	25.67
3841	AMEX	UXI	Wed, Aug 10, 2022	25.52	25.57	25.47	25.50
3840	AMEX	UXI	Tue, Aug 9, 2022	24.37	24.55	24.29	24.29
3839	AMEX	UXI	Mon, Aug 8, 2022	24.68	24.68	24.68	24.68
3838	AMEX	UXI	Fri, Aug 5, 2022	24.59	24.59	24.59	24.59
3837	AMEX	UXI	Thu, Aug 4, 2022	24.21	24.66	24.21	24.54
3836	AMEX	UXI	Wed, Aug 3, 2022	24.39	24.79	24.39	24.68
3835	AMEX	UXI	Tue, Aug 2, 2022	23.96	24.01	23.96	24.01
3834	AMEX	UXI	Mon, Aug 1, 2022	24.37	24.44	24.37	24.44
3833	AMEX	UXI	Fri, Jul 29, 2022	23.98	24.40	23.94	24.38
3832	AMEX	UXI	Thu, Jul 28, 2022	23.26	23.53	23.26	23.53
3831	AMEX	UXI	Wed, Jul 27, 2022	22.61	22.61	22.61	22.61
3830	AMEX	UXI	Tue, Jul 26, 2022	21.56	21.58	21.56	21.58
3829	AMEX	UXI	Mon, Jul 25, 2022	21.96	21.96	21.90	21.92
3828	AMEX	UXI	Fri, Jul 22, 2022	21.79	21.79	21.79	21.79
3827	AMEX	UXI	Thu, Jul 21, 2022	21.68	22.00	21.68	22.00
3826	AMEX	UXI	Wed, Jul 20, 2022	21.47	21.53	21.47	21.53
3825	AMEX	UXI	Tue, Jul 19, 2022	20.82	21.12	20.82	21.12
3824	AMEX	UXI	Mon, Jul 18, 2022	19.13	20.23	19.13	19.62
3823	AMEX	UXI	Fri, Jul 15, 2022	19.85	19.85	19.85	19.85
3822	AMEX	UXI	Thu, Jul 14, 2022	18.69	19.26	18.69	19.26
3821	AMEX	UXI	Wed, Jul 13, 2022	19.57	19.57	19.57	19.57
3820	AMEX	UXI	Tue, Jul 12, 2022	20.06	20.06	19.78	19.88
3819	AMEX	UXI	Mon, Jul 11, 2022	19.95	20.01	19.95	20.00
3818	AMEX	UXI	Fri, Jul 8, 2022	20.43	20.43	20.43	20.43
3817	AMEX	UXI	Thu, Jul 7, 2022	20.55	20.55	20.55	20.55
3816	AMEX	UXI	Wed, Jul 6, 2022	20.00	20.04	19.80	20.04
3815	AMEX	UXI	Tue, Jul 5, 2022	19.10	19.88	19.10	19.88
3814	AMEX	UXI	Fri, Jul 1, 2022	20.28	20.28	20.28	20.28
3813	AMEX	UXI	Thu, Jun 30, 2022	19.19	19.77	19.19	19.77
3812	AMEX	UXI	Wed, Jun 29, 2022	19.92	19.92	19.92	19.92
3811	AMEX	UXI	Tue, Jun 28, 2022	20.94	20.94	20.17	20.17
3810	AMEX	UXI	Mon, Jun 27, 2022	20.98	20.98	20.81	20.82
3809	AMEX	UXI	Fri, Jun 24, 2022	19.58	20.91	19.58	20.91
3808	AMEX	UXI	Thu, Jun 23, 2022	19.31	19.49	19.02	19.49
3807	AMEX	UXI	Wed, Jun 22, 2022	19.52	19.52	19.52	19.52
3806	AMEX	UXI	Tue, Jun 21, 2022	19.71	19.71	19.62	19.69
3805	AMEX	UXI	Fri, Jun 17, 2022	18.87	19.08	18.61	19.08
3804	AMEX	UXI	Thu, Jun 16, 2022	19.12	19.12	18.80	18.83
3803	AMEX	UXI	Wed, Jun 15, 2022	20.51	20.63	20.05	20.63
3802	AMEX	UXI	Tue, Jun 14, 2022	20.51	20.51	20.05	20.14
3801	AMEX	UXI	Mon, Jun 13, 2022	20.50	20.75	20.25	20.25
3800	AMEX	UXI	Fri, Jun 10, 2022	22.83	22.83	21.87	21.87
3799	AMEX	UXI	Thu, Jun 9, 2022	23.21	23.21	23.21	23.21
3798	AMEX	UXI	Wed, Jun 8, 2022	24.52	24.52	24.18	24.21
3797	AMEX	UXI	Tue, Jun 7, 2022	23.82	25.09	23.82	25.09
3796	AMEX	UXI	Mon, Jun 6, 2022	24.52	24.52	24.49	24.50
3795	AMEX	UXI	Fri, Jun 3, 2022	24.28	24.28	24.28	24.28
3794	AMEX	UXI	Thu, Jun 2, 2022	24.30	24.54	24.30	24.54
3793	AMEX	UXI	Wed, Jun 1, 2022	23.36	23.53	23.36	23.53
3792	AMEX	UXI	Tue, May 31, 2022	23.84	23.84	23.84	23.84
3791	AMEX	UXI	Fri, May 27, 2022	24.23	24.23	24.23	24.23
3790	AMEX	UXI	Thu, May 26, 2022	23.00	23.27	23.00	23.15
3789	AMEX	UXI	Wed, May 25, 2022	21.92	22.24	21.92	22.19
3788	AMEX	UXI	Tue, May 24, 2022	21.37	21.91	21.36	21.84
3787	AMEX	UXI	Mon, May 23, 2022	21.47	22.15	21.47	22.08
3786	AMEX	UXI	Fri, May 20, 2022	21.00	21.42	20.57	21.42
3785	AMEX	UXI	Thu, May 19, 2022	21.54	21.75	21.54	21.75
3784	AMEX	UXI	Wed, May 18, 2022	22.96	22.96	21.74	21.80
3783	AMEX	UXI	Tue, May 17, 2022	23.39	23.62	23.10	23.62
3782	AMEX	UXI	Mon, May 16, 2022	22.53	22.86	22.53	22.59
3781	AMEX	UXI	Fri, May 13, 2022	22.87	22.87	22.66	22.71
3780	AMEX	UXI	Thu, May 12, 2022	21.94	21.94	21.22	21.89
3779	AMEX	UXI	Wed, May 11, 2022	22.75	22.75	21.82	21.83
3778	AMEX	UXI	Tue, May 10, 2022	22.44	22.68	22.22	22.47
3777	AMEX	UXI	Mon, May 9, 2022	23.46	23.46	22.50	22.70
3776	AMEX	UXI	Fri, May 6, 2022	23.37	23.97	23.37	23.92
3775	AMEX	UXI	Thu, May 5, 2022	24.42	24.42	24.42	24.42
3774	AMEX	UXI	Wed, May 4, 2022	24.81	26.22	24.81	26.14
3773	AMEX	UXI	Tue, May 3, 2022	24.03	24.74	24.03	24.74
3772	AMEX	UXI	Mon, May 2, 2022	23.05	24.33	23.05	24.33
3771	AMEX	UXI	Fri, Apr 29, 2022	25.28	25.28	24.18	24.18
3770	AMEX	UXI	Thu, Apr 28, 2022	25.11	25.67	25.11	25.67
3769	AMEX	UXI	Wed, Apr 27, 2022	25.18	25.18	24.52	24.82
3768	AMEX	UXI	Tue, Apr 26, 2022	25.40	25.40	24.64	24.64
3767	AMEX	UXI	Mon, Apr 25, 2022	25.07	25.75	24.71	25.75
3766	AMEX	UXI	Fri, Apr 22, 2022	26.76	26.76	25.64	25.64
3765	AMEX	UXI	Thu, Apr 21, 2022	27.78	27.85	26.98	26.98
3764	AMEX	UXI	Wed, Apr 20, 2022	28.19	28.19	27.75	27.75
3763	AMEX	UXI	Tue, Apr 19, 2022	27.07	27.53	27.07	27.53
3762	AMEX	UXI	Mon, Apr 18, 2022	26.51	26.51	26.39	26.41
3761	AMEX	UXI	Thu, Apr 14, 2022	26.82	26.82	26.82	26.82
3760	AMEX	UXI	Wed, Apr 13, 2022	26.96	27.08	26.96	27.08
3759	AMEX	UXI	Tue, Apr 12, 2022	27.26	27.30	26.55	26.64
3758	AMEX	UXI	Mon, Apr 11, 2022	27.19	27.19	26.79	26.82
3757	AMEX	UXI	Fri, Apr 8, 2022	27.18	27.44	27.07	27.11
3756	AMEX	UXI	Thu, Apr 7, 2022	27.21	27.65	27.21	27.55
3755	AMEX	UXI	Wed, Apr 6, 2022	27.28	27.48	27.17	27.47
3754	AMEX	UXI	Tue, Apr 5, 2022	28.40	28.40	28.02	28.02
3753	AMEX	UXI	Mon, Apr 4, 2022	28.47	28.84	28.46	28.84
3752	AMEX	UXI	Fri, Apr 1, 2022	28.63	28.70	28.36	28.70
3751	AMEX	UXI	Thu, Mar 31, 2022	29.64	29.64	28.97	28.97
3750	AMEX	UXI	Wed, Mar 30, 2022	29.63	29.63	29.63	29.63
3749	AMEX	UXI	Tue, Mar 29, 2022	29.69	30.05	29.69	30.05
3748	AMEX	UXI	Mon, Mar 28, 2022	29.19	29.19	29.10	29.10
3747	AMEX	UXI	Fri, Mar 25, 2022	28.88	29.01	28.88	29.01
3746	AMEX	UXI	Thu, Mar 24, 2022	28.67	28.78	28.47	28.78
3745	AMEX	UXI	Wed, Mar 23, 2022	29.12	29.12	28.36	28.36
3744	AMEX	UXI	Tue, Mar 22, 2022	29.40	29.40	29.03	29.06
3743	AMEX	UXI	Mon, Mar 21, 2022	28.53	28.63	28.53	28.63
3742	AMEX	UXI	Fri, Mar 18, 2022	28.38	28.80	28.38	28.80
3741	AMEX	UXI	Thu, Mar 17, 2022	27.68	28.22	27.68	28.22
3740	AMEX	UXI	Wed, Mar 16, 2022	27.31	27.48	27.07	27.48
3739	AMEX	UXI	Tue, Mar 15, 2022	25.54	26.49	25.54	26.47
3738	AMEX	UXI	Mon, Mar 14, 2022	25.52	25.62	25.52	25.62
3737	AMEX	UXI	Fri, Mar 11, 2022	26.07	26.07	25.73	25.73
3736	AMEX	UXI	Thu, Mar 10, 2022	25.65	26.03	25.65	26.03
3735	AMEX	UXI	Wed, Mar 9, 2022	26.15	26.40	26.15	26.24
3734	AMEX	UXI	Tue, Mar 8, 2022	25.26	25.98	25.13	25.13
3733	AMEX	UXI	Mon, Mar 7, 2022	25.67	25.67	25.38	25.38
3732	AMEX	UXI	Fri, Mar 4, 2022	26.60	26.81	26.60	26.81
3731	AMEX	UXI	Thu, Mar 3, 2022	27.25	27.25	27.15	27.15
3730	AMEX	UXI	Wed, Mar 2, 2022	26.91	27.59	26.91	27.39
3729	AMEX	UXI	Tue, Mar 1, 2022	26.40	26.74	26.23	26.23
3728	AMEX	UXI	Mon, Feb 28, 2022	27.14	27.29	26.66	27.23
3727	AMEX	UXI	Fri, Feb 25, 2022	26.37	26.99	26.37	26.99
3726	AMEX	UXI	Thu, Feb 24, 2022	23.00	25.62	23.00	25.59
3725	AMEX	UXI	Wed, Feb 23, 2022	26.00	26.00	24.81	24.81
3724	AMEX	UXI	Tue, Feb 22, 2022	26.19	26.20	25.73	25.80
3723	AMEX	UXI	Fri, Feb 18, 2022	26.80	26.80	26.37	26.37
3722	AMEX	UXI	Thu, Feb 17, 2022	27.30	27.34	26.84	26.84
3721	AMEX	UXI	Wed, Feb 16, 2022	27.54	28.01	27.54	27.98
3720	AMEX	UXI	Tue, Feb 15, 2022	27.01	27.92	27.01	27.80
3719	AMEX	UXI	Mon, Feb 14, 2022	27.13	27.17	26.99	27.17
3718	AMEX	UXI	Fri, Feb 11, 2022	27.29	27.37	27.29	27.37
3717	AMEX	UXI	Thu, Feb 10, 2022	29.17	29.20	28.24	28.24
3716	AMEX	UXI	Wed, Feb 9, 2022	28.67	29.36	28.67	29.36
3715	AMEX	UXI	Tue, Feb 8, 2022	27.90	28.46	27.90	28.43
3714	AMEX	UXI	Mon, Feb 7, 2022	28.14	28.29	27.80	27.86
3713	AMEX	UXI	Fri, Feb 4, 2022	27.90	28.18	27.90	28.17
3712	AMEX	UXI	Thu, Feb 3, 2022	28.97	28.97	28.47	28.47
3711	AMEX	UXI	Wed, Feb 2, 2022	30.20	30.20	29.47	29.75
3710	AMEX	UXI	Tue, Feb 1, 2022	29.37	30.13	29.37	30.13
3709	AMEX	UXI	Mon, Jan 31, 2022	28.57	29.36	28.56	29.36
3708	AMEX	UXI	Fri, Jan 28, 2022	28.27	28.27	28.27	28.27
3707	AMEX	UXI	Thu, Jan 27, 2022	28.77	28.77	27.42	27.57
3706	AMEX	UXI	Wed, Jan 26, 2022	29.08	29.25	27.81	27.97
3705	AMEX	UXI	Tue, Jan 25, 2022	28.17	28.79	27.69	28.62
3704	AMEX	UXI	Mon, Jan 24, 2022	28.05	29.41	27.08	29.41
3703	AMEX	UXI	Fri, Jan 21, 2022	29.61	30.20	29.15	29.15
3702	AMEX	UXI	Thu, Jan 20, 2022	31.25	31.51	29.97	29.97
3701	AMEX	UXI	Wed, Jan 19, 2022	31.07	31.07	30.76	30.76
3700	AMEX	UXI	Tue, Jan 18, 2022	30.77	31.28	30.77	31.28
3699	AMEX	UXI	Fri, Jan 14, 2022	31.97	32.21	31.60	32.21
3698	AMEX	UXI	Thu, Jan 13, 2022	33.41	33.41	32.58	32.58
3697	AMEX	UXI	Wed, Jan 12, 2022	33.03	33.11	32.92	33.07
3696	AMEX	UXI	Tue, Jan 11, 2022	31.96	32.89	31.93	32.89
3695	AMEX	UXI	Mon, Jan 10, 2022	31.84	32.33	31.81	32.33
3694	AMEX	UXI	Fri, Jan 7, 2022	33.53	33.53	33.10	33.10
3693	AMEX	UXI	Thu, Jan 6, 2022	33.82	33.82	33.42	33.42
3692	AMEX	UXI	Wed, Jan 5, 2022	34.53	34.53	33.43	33.43
3691	AMEX	UXI	Tue, Jan 4, 2022	34.15	34.31	34.09	34.31
3690	AMEX	UXI	Mon, Jan 3, 2022	33.74	33.74	33.13	33.43
3689	AMEX	UXI	Fri, Dec 31, 2021	33.88	33.88	33.85	33.85
3688	AMEX	UXI	Thu, Dec 30, 2021	33.90	34.19	33.70	33.70
3687	AMEX	UXI	Wed, Dec 29, 2021	33.90	33.91	33.80	33.91
3686	AMEX	UXI	Tue, Dec 28, 2021	33.77	33.82	33.69	33.69
3685	AMEX	UXI	Mon, Dec 27, 2021	33.11	33.51	33.11	33.51
3684	AMEX	UXI	Thu, Dec 23, 2021	32.68	32.92	32.68	32.90
3683	AMEX	UXI	Wed, Dec 22, 2021	32.05	32.15	31.92	32.15
3682	AMEX	UXI	Tue, Dec 21, 2021	31.15	31.72	31.15	31.72
3681	AMEX	UXI	Mon, Dec 20, 2021	30.22	30.39	29.79	30.39
3680	AMEX	UXI	Fri, Dec 17, 2021	32.33	32.50	31.60	31.60
3679	AMEX	UXI	Thu, Dec 16, 2021	32.79	32.97	32.57	32.57
3678	AMEX	UXI	Wed, Dec 15, 2021	31.50	32.38	31.50	32.38
3677	AMEX	UXI	Tue, Dec 14, 2021	31.84	31.88	31.51	31.59
3676	AMEX	UXI	Mon, Dec 13, 2021	32.50	32.50	32.46	32.46
3675	AMEX	UXI	Fri, Dec 10, 2021	32.98	32.99	32.93	32.97
3674	AMEX	UXI	Thu, Dec 9, 2021	32.82	32.92	32.63	32.76
3673	AMEX	UXI	Wed, Dec 8, 2021	33.25	33.25	33.14	33.25
3672	AMEX	UXI	Tue, Dec 7, 2021	32.90	33.16	32.90	32.90
3671	AMEX	UXI	Mon, Dec 6, 2021	31.71	32.32	31.70	32.03
3670	AMEX	UXI	Fri, Dec 3, 2021	31.64	31.64	30.65	31.13
3669	AMEX	UXI	Thu, Dec 2, 2021	31.50	31.50	31.36	31.36
3668	AMEX	UXI	Wed, Dec 1, 2021	31.41	31.41	29.93	29.93
3667	AMEX	UXI	Tue, Nov 30, 2021	31.93	31.93	30.65	30.65
3666	AMEX	UXI	Mon, Nov 29, 2021	32.76	32.76	31.92	32.31
3665	AMEX	UXI	Fri, Nov 26, 2021	32.48	32.48	31.73	31.94
3664	AMEX	UXI	Wed, Nov 24, 2021	33.16	33.60	33.16	33.51
3663	AMEX	UXI	Tue, Nov 23, 2021	33.62	33.62	33.16	33.54
3662	AMEX	UXI	Mon, Nov 22, 2021	33.94	33.95	33.57	33.57
3661	AMEX	UXI	Fri, Nov 19, 2021	34.02	34.02	33.66	33.66
3660	AMEX	UXI	Thu, Nov 18, 2021	34.13	34.18	34.06	34.06
3659	AMEX	UXI	Wed, Nov 17, 2021	34.16	34.37	34.16	34.37
3658	AMEX	UXI	Tue, Nov 16, 2021	34.87	35.20	34.87	34.87
3657	AMEX	UXI	Mon, Nov 15, 2021	34.98	34.98	34.58	34.61
3656	AMEX	UXI	Fri, Nov 12, 2021	34.48	34.59	34.40	34.53
3655	AMEX	UXI	Thu, Nov 11, 2021	34.36	34.36	33.86	33.86
3654	AMEX	UXI	Wed, Nov 10, 2021	34.28	34.28	33.92	33.99
3653	AMEX	UXI	Tue, Nov 9, 2021	34.69	34.69	34.08	34.33
3652	AMEX	UXI	Mon, Nov 8, 2021	34.97	34.97	34.60	34.65
3651	AMEX	UXI	Fri, Nov 5, 2021	34.11	34.81	34.11	34.23
3650	AMEX	UXI	Thu, Nov 4, 2021	33.97	34.08	33.69	33.86
3649	AMEX	UXI	Wed, Nov 3, 2021	33.50	33.64	33.50	33.64
3648	AMEX	UXI	Tue, Nov 2, 2021	33.59	33.59	33.59	33.59
3647	AMEX	UXI	Mon, Nov 1, 2021	33.47	33.60	33.24	33.46
3646	AMEX	UXI	Fri, Oct 29, 2021	33.43	33.50	33.21	33.25
3645	AMEX	UXI	Thu, Oct 28, 2021	32.94	33.28	32.82	33.28
3644	AMEX	UXI	Wed, Oct 27, 2021	33.35	33.35	32.52	32.52
3643	AMEX	UXI	Tue, Oct 26, 2021	34.06	34.06	33.64	33.64
3642	AMEX	UXI	Mon, Oct 25, 2021	33.93	34.00	33.93	34.00
3641	AMEX	UXI	Fri, Oct 22, 2021	34.03	34.03	33.72	33.72
3640	AMEX	UXI	Thu, Oct 21, 2021	33.42	33.54	33.10	33.54
3639	AMEX	UXI	Wed, Oct 20, 2021	33.38	33.73	33.36	33.56
3638	AMEX	UXI	Tue, Oct 19, 2021	33.29	33.44	33.29	33.44
3637	AMEX	UXI	Mon, Oct 18, 2021	32.54	33.12	32.54	33.12
3636	AMEX	UXI	Fri, Oct 15, 2021	32.92	33.14	32.89	32.91
3635	AMEX	UXI	Thu, Oct 14, 2021	31.55	32.29	31.55	32.27
3634	AMEX	UXI	Wed, Oct 13, 2021	30.90	31.07	30.60	31.03
3633	AMEX	UXI	Tue, Oct 12, 2021	30.79	30.96	30.78	30.78
3632	AMEX	UXI	Mon, Oct 11, 2021	31.35	31.52	30.90	30.90
3631	AMEX	UXI	Fri, Oct 8, 2021	31.82	31.82	31.45	31.45
3630	AMEX	UXI	Thu, Oct 7, 2021	31.67	32.20	31.67	31.72
3629	AMEX	UXI	Wed, Oct 6, 2021	30.20	31.17	30.20	31.17
3628	AMEX	UXI	Tue, Oct 5, 2021	30.50	31.12	30.25	30.92
3627	AMEX	UXI	Mon, Oct 4, 2021	30.78	30.78	29.99	30.15
3626	AMEX	UXI	Fri, Oct 1, 2021	30.51	30.81	30.00	30.80
3625	AMEX	UXI	Thu, Sep 30, 2021	31.14	31.14	30.07	30.07
3624	AMEX	UXI	Wed, Sep 29, 2021	31.17	31.26	30.93	30.94
3623	AMEX	UXI	Tue, Sep 28, 2021	31.52	31.52	30.99	30.99
3622	AMEX	UXI	Mon, Sep 27, 2021	32.15	32.44	32.08	32.08
3621	AMEX	UXI	Fri, Sep 24, 2021	32.12	32.12	32.09	32.11
3620	AMEX	UXI	Thu, Sep 23, 2021	32.00	32.44	32.00	32.18
3619	AMEX	UXI	Wed, Sep 22, 2021	30.70	31.58	30.70	31.20
3618	AMEX	UXI	Tue, Sep 21, 2021	30.90	31.06	30.34	30.59
3617	AMEX	UXI	Mon, Sep 20, 2021	30.38	30.96	30.15	30.95
3616	AMEX	UXI	Fri, Sep 17, 2021	31.75	31.77	31.67	31.72
3615	AMEX	UXI	Thu, Sep 16, 2021	32.61	32.65	32.48	32.48
3614	AMEX	UXI	Wed, Sep 15, 2021	32.79	32.82	32.79	32.82
3613	AMEX	UXI	Tue, Sep 14, 2021	32.94	32.94	32.23	32.23
3612	AMEX	UXI	Mon, Sep 13, 2021	32.85	33.17	32.59	32.86
3611	AMEX	UXI	Fri, Sep 10, 2021	33.43	33.55	32.86	32.87
3610	AMEX	UXI	Thu, Sep 9, 2021	33.70	33.70	33.26	33.26
3609	AMEX	UXI	Wed, Sep 8, 2021	33.51	33.58	33.51	33.54
3608	AMEX	UXI	Tue, Sep 7, 2021	33.72	33.88	33.63	33.63
3607	AMEX	UXI	Fri, Sep 3, 2021	34.64	34.64	34.55	34.55
3606	AMEX	UXI	Thu, Sep 2, 2021	34.57	34.78	34.53	34.73
3605	AMEX	UXI	Wed, Sep 1, 2021	34.24	34.42	34.24	34.30
3604	AMEX	UXI	Tue, Aug 31, 2021	34.75	34.75	34.42	34.50
3603	AMEX	UXI	Mon, Aug 30, 2021	34.61	34.75	34.61	34.74
3602	AMEX	UXI	Fri, Aug 27, 2021	34.24	34.62	34.24	34.52
3601	AMEX	UXI	Thu, Aug 26, 2021	34.08	34.18	33.95	33.95
3600	AMEX	UXI	Wed, Aug 25, 2021	34.20	34.34	34.09	34.34
3599	AMEX	UXI	Tue, Aug 24, 2021	33.96	34.08	33.96	33.99
3598	AMEX	UXI	Mon, Aug 23, 2021	33.44	33.81	33.44	33.73
3597	AMEX	UXI	Fri, Aug 20, 2021	33.10	33.25	33.10	33.25
3596	AMEX	UXI	Thu, Aug 19, 2021	32.44	33.05	32.44	32.88
3595	AMEX	UXI	Wed, Aug 18, 2021	33.44	33.88	33.21	33.21
3594	AMEX	UXI	Tue, Aug 17, 2021	34.00	34.00	33.45	33.78
3593	AMEX	UXI	Mon, Aug 16, 2021	33.84	34.47	33.76	34.42
3592	AMEX	UXI	Fri, Aug 13, 2021	34.24	34.37	34.22	34.22
3591	AMEX	UXI	Thu, Aug 12, 2021	34.50	34.50	34.29	34.38
3590	AMEX	UXI	Wed, Aug 11, 2021	34.00	34.42	34.00	34.40
3589	AMEX	UXI	Tue, Aug 10, 2021	33.30	33.84	33.30	33.70
3588	AMEX	UXI	Mon, Aug 9, 2021	33.26	33.48	33.13	33.34
3587	AMEX	UXI	Fri, Aug 6, 2021	33.61	33.62	33.43	33.46
3586	AMEX	UXI	Thu, Aug 5, 2021	33.22	33.30	33.12	33.25
3585	AMEX	UXI	Wed, Aug 4, 2021	33.15	33.17	32.88	32.89
3584	AMEX	UXI	Tue, Aug 3, 2021	32.68	33.49	32.58	33.49
3583	AMEX	UXI	Mon, Aug 2, 2021	33.97	34.11	32.83	32.83
3582	AMEX	UXI	Fri, Jul 30, 2021	33.51	33.51	33.26	33.37
3581	AMEX	UXI	Thu, Jul 29, 2021	33.68	33.81	33.48	33.57
3580	AMEX	UXI	Wed, Jul 28, 2021	33.42	33.48	33.20	33.43
3579	AMEX	UXI	Tue, Jul 27, 2021	33.37	33.54	32.99	33.37
3578	AMEX	UXI	Mon, Jul 26, 2021	33.68	33.81	33.57	33.70
3577	AMEX	UXI	Fri, Jul 23, 2021	33.50	33.81	33.48	33.78
3576	AMEX	UXI	Thu, Jul 22, 2021	33.47	33.47	33.10	33.22
3575	AMEX	UXI	Wed, Jul 21, 2021	32.92	33.48	32.92	33.45
3574	AMEX	UXI	Tue, Jul 20, 2021	32.23	32.89	32.23	32.86
3573	AMEX	UXI	Mon, Jul 19, 2021	31.75	31.75	30.87	31.25
3572	AMEX	UXI	Fri, Jul 16, 2021	33.18	33.18	32.65	32.65
3571	AMEX	UXI	Thu, Jul 15, 2021	32.67	33.21	32.67	33.05
3570	AMEX	UXI	Wed, Jul 14, 2021	33.27	33.41	32.94	33.09
3569	AMEX	UXI	Tue, Jul 13, 2021	33.31	33.50	33.08	33.08
3568	AMEX	UXI	Mon, Jul 12, 2021	33.23	33.64	33.23	33.58
3567	AMEX	UXI	Fri, Jul 9, 2021	33.04	33.50	33.04	33.48
3566	AMEX	UXI	Thu, Jul 8, 2021	32.26	32.70	31.67	32.41
3565	AMEX	UXI	Wed, Jul 7, 2021	32.64	33.35	32.64	33.35
3564	AMEX	UXI	Tue, Jul 6, 2021	32.97	32.97	32.08	32.69
3563	AMEX	UXI	Fri, Jul 2, 2021	33.01	33.15	33.01	33.11
3562	AMEX	UXI	Thu, Jul 1, 2021	32.85	32.89	32.74	32.89
3561	AMEX	UXI	Wed, Jun 30, 2021	32.18	32.60	32.18	32.60
3560	AMEX	UXI	Tue, Jun 29, 2021	32.53	32.57	32.29	32.29
3559	AMEX	UXI	Mon, Jun 28, 2021	32.36	32.36	32.12	32.34
3558	AMEX	UXI	Fri, Jun 25, 2021	32.55	32.65	32.54	32.55
3557	AMEX	UXI	Thu, Jun 24, 2021	32.29	32.52	32.06	32.41
3556	AMEX	UXI	Wed, Jun 23, 2021	32.00	32.08	31.85	31.85
3555	AMEX	UXI	Tue, Jun 22, 2021	31.68	32.02	31.57	31.98
3554	AMEX	UXI	Mon, Jun 21, 2021	30.95	31.82	30.95	31.76
3553	AMEX	UXI	Fri, Jun 18, 2021	30.72	30.98	30.31	30.31
3552	AMEX	UXI	Thu, Jun 17, 2021	31.79	31.79	30.79	31.27
3551	AMEX	UXI	Wed, Jun 16, 2021	32.41	32.41	31.69	31.91
3550	AMEX	UXI	Tue, Jun 15, 2021	32.35	32.64	32.27	32.54
3549	AMEX	UXI	Mon, Jun 14, 2021	32.69	32.69	32.15	32.35
3548	AMEX	UXI	Fri, Jun 11, 2021	32.44	32.54	32.34	32.54
3547	AMEX	UXI	Thu, Jun 10, 2021	32.79	32.79	32.31	32.40
3546	AMEX	UXI	Wed, Jun 9, 2021	32.75	32.75	32.43	32.44
3545	AMEX	UXI	Tue, Jun 8, 2021	32.66	33.06	32.58	32.98
3544	AMEX	UXI	Mon, Jun 7, 2021	33.63	33.63	32.66	32.81
3543	AMEX	UXI	Fri, Jun 4, 2021	33.17	33.26	33.09	33.26
3542	AMEX	UXI	Thu, Jun 3, 2021	32.54	32.98	32.42	32.85
3541	AMEX	UXI	Wed, Jun 2, 2021	33.22	33.46	33.01	33.08
3540	AMEX	UXI	Tue, Jun 1, 2021	33.59	33.60	33.12	33.24
3539	AMEX	UXI	Fri, May 28, 2021	33.35	33.97	32.97	32.98
3538	AMEX	UXI	Thu, May 27, 2021	32.71	33.10	32.71	33.06
3537	AMEX	UXI	Wed, May 26, 2021	32.35	32.40	32.20	32.39
3536	AMEX	UXI	Tue, May 25, 2021	32.76	32.82	32.26	32.26
3535	AMEX	UXI	Mon, May 24, 2021	32.25	32.44	32.23	32.44
3534	AMEX	UXI	Fri, May 21, 2021	32.15	32.39	31.91	31.94
3533	AMEX	UXI	Thu, May 20, 2021	31.47	31.94	31.47	31.75
3532	AMEX	UXI	Wed, May 19, 2021	31.21	31.27	30.56	31.27
3531	AMEX	UXI	Tue, May 18, 2021	31.96	31.96	31.74	31.74
3530	AMEX	UXI	Mon, May 17, 2021	32.24	32.54	32.24	32.54
3529	AMEX	UXI	Fri, May 14, 2021	32.51	32.85	32.51	32.84
3528	AMEX	UXI	Thu, May 13, 2021	31.43	31.98	31.43	31.98
3527	AMEX	UXI	Wed, May 12, 2021	31.92	31.93	30.91	30.91
3526	AMEX	UXI	Tue, May 11, 2021	32.42	32.69	32.10	32.59
3525	AMEX	UXI	Mon, May 10, 2021	33.93	34.11	33.31	33.31
3524	AMEX	UXI	Fri, May 7, 2021	32.91	33.74	32.91	33.62
3523	AMEX	UXI	Thu, May 6, 2021	32.37	32.96	32.37	32.96
3522	AMEX	UXI	Wed, May 5, 2021	32.76	32.87	32.59	32.58
3521	AMEX	UXI	Tue, May 4, 2021	31.98	32.56	31.93	32.56
3520	AMEX	UXI	Mon, May 3, 2021	32.51	32.89	32.51	32.54
3519	AMEX	UXI	Fri, Apr 30, 2021	32.17	32.17	32.05	32.13
3518	AMEX	UXI	Thu, Apr 29, 2021	32.80	32.81	32.38	32.79
3517	AMEX	UXI	Wed, Apr 28, 2021	32.78	32.78	32.49	32.50
3516	AMEX	UXI	Tue, Apr 27, 2021	32.67	32.67	32.57	32.61
3515	AMEX	UXI	Mon, Apr 26, 2021	32.70	32.70	32.32	32.32
3514	AMEX	UXI	Fri, Apr 23, 2021	32.19	32.34	32.17	32.34
3513	AMEX	UXI	Thu, Apr 22, 2021	31.79	31.79	31.63	31.63
3512	AMEX	UXI	Wed, Apr 21, 2021	31.13	31.94	31.06	31.85
3511	AMEX	UXI	Tue, Apr 20, 2021	31.52	31.74	30.96	31.17
3510	AMEX	UXI	Mon, Apr 19, 2021	31.64	31.68	31.52	31.68
3509	AMEX	UXI	Fri, Apr 16, 2021	32.00	32.11	31.90	32.03
3508	AMEX	UXI	Thu, Apr 15, 2021	31.87	31.87	31.73	31.87
3507	AMEX	UXI	Wed, Apr 14, 2021	31.86	31.86	31.41	31.41
3506	AMEX	UXI	Tue, Apr 13, 2021	31.41	31.71	31.41	31.59
3505	AMEX	UXI	Mon, Apr 12, 2021	31.26	31.74	31.26	31.70
3504	AMEX	UXI	Fri, Apr 9, 2021	31.09	31.41	30.93	31.41
3503	AMEX	UXI	Thu, Apr 8, 2021	30.59	30.84	30.32	30.84
3502	AMEX	UXI	Wed, Apr 7, 2021	30.57	30.57	30.33	30.40
3501	AMEX	UXI	Tue, Apr 6, 2021	31.00	31.05	30.60	30.64
3500	AMEX	UXI	Mon, Apr 5, 2021	30.73	31.26	30.54	30.97
3499	AMEX	UXI	Thu, Apr 1, 2021	30.01	30.10	29.46	30.07
3498	AMEX	UXI	Wed, Mar 31, 2021	30.00	31.58	29.51	29.92
3497	AMEX	UXI	Tue, Mar 30, 2021	29.71	29.77	29.50	29.51
3496	AMEX	UXI	Mon, Mar 29, 2021	29.68	29.81	29.40	29.46
3495	AMEX	UXI	Fri, Mar 26, 2021	28.85	29.55	28.83	29.55
3494	AMEX	UXI	Thu, Mar 25, 2021	27.36	28.49	27.33	28.49
3493	AMEX	UXI	Wed, Mar 24, 2021	28.52	28.52	27.84	27.84
3492	AMEX	UXI	Tue, Mar 23, 2021	28.14	28.25	27.48	27.60
3491	AMEX	UXI	Mon, Mar 22, 2021	28.35	28.69	28.24	28.47
3490	AMEX	UXI	Fri, Mar 19, 2021	28.50	28.80	28.28	28.52
3489	AMEX	UXI	Thu, Mar 18, 2021	29.18	29.53	28.82	28.82
3488	AMEX	UXI	Wed, Mar 17, 2021	29.25	29.25	29.25	29.25
3487	AMEX	UXI	Tue, Mar 16, 2021	29.44	29.44	28.86	28.86
3486	AMEX	UXI	Mon, Mar 15, 2021	29.25	29.49	28.93	29.49
3485	AMEX	UXI	Fri, Mar 12, 2021	28.76	29.05	28.74	29.05
3484	AMEX	UXI	Thu, Mar 11, 2021	28.35	28.84	28.23	28.56
3483	AMEX	UXI	Wed, Mar 10, 2021	27.75	28.29	27.68	28.12
3482	AMEX	UXI	Tue, Mar 9, 2021	27.75	28.03	27.48	27.50
3481	AMEX	UXI	Mon, Mar 8, 2021	27.19	28.11	27.19	27.22
3480	AMEX	UXI	Fri, Mar 5, 2021	26.35	26.98	25.87	26.98
3479	AMEX	UXI	Thu, Mar 4, 2021	27.18	27.18	25.76	25.76
3478	AMEX	UXI	Wed, Mar 3, 2021	27.31	27.59	27.05	27.05
3477	AMEX	UXI	Tue, Mar 2, 2021	27.66	27.66	27.46	27.50
3476	AMEX	UXI	Mon, Mar 1, 2021	27.46	27.76	27.30	27.69
3475	AMEX	UXI	Fri, Feb 26, 2021	26.41	26.41	26.38	26.38
3474	AMEX	UXI	Thu, Feb 25, 2021	27.18	27.18	26.47	26.56
3473	AMEX	UXI	Wed, Feb 24, 2021	27.00	27.71	27.00	27.70
3472	AMEX	UXI	Tue, Feb 23, 2021	26.82	26.91	26.31	26.91
3471	AMEX	UXI	Mon, Feb 22, 2021	26.80	27.15	26.74	26.95
3470	AMEX	UXI	Fri, Feb 19, 2021	26.89	27.28	26.89	27.14
3469	AMEX	UXI	Thu, Feb 18, 2021	26.64	26.64	26.64	26.64
3468	AMEX	UXI	Wed, Feb 17, 2021	27.11	27.11	26.93	26.93
3467	AMEX	UXI	Tue, Feb 16, 2021	27.35	27.35	27.22	27.22
3466	AMEX	UXI	Fri, Feb 12, 2021	27.20	27.20	27.20	27.20
3465	AMEX	UXI	Thu, Feb 11, 2021	26.85	26.85	26.48	26.65
3464	AMEX	UXI	Wed, Feb 10, 2021	26.48	26.48	26.48	26.48
3463	AMEX	UXI	Tue, Feb 9, 2021	26.60	26.60	26.60	26.60
3462	AMEX	UXI	Mon, Feb 8, 2021	26.13	26.46	26.13	26.46
3461	AMEX	UXI	Fri, Feb 5, 2021	25.81	25.81	25.77	25.77
3460	AMEX	UXI	Thu, Feb 4, 2021	24.89	25.53	24.89	25.53
3459	AMEX	UXI	Wed, Feb 3, 2021	24.74	24.83	24.74	24.83
3458	AMEX	UXI	Tue, Feb 2, 2021	24.91	24.93	24.81	24.81
3457	AMEX	UXI	Mon, Feb 1, 2021	23.46	23.89	23.46	23.89
3456	AMEX	UXI	Fri, Jan 29, 2021	23.79	23.79	23.03	23.24
3455	AMEX	UXI	Thu, Jan 28, 2021	23.48	24.46	23.48	24.14
3454	AMEX	UXI	Wed, Jan 27, 2021	23.77	23.77	23.34	23.34
3453	AMEX	UXI	Tue, Jan 26, 2021	24.86	24.86	24.55	24.55
3452	AMEX	UXI	Mon, Jan 25, 2021	25.15	25.15	24.76	25.08
3451	AMEX	UXI	Fri, Jan 22, 2021	25.21	25.53	25.21	25.53
3450	AMEX	UXI	Thu, Jan 21, 2021	25.88	25.88	25.69	25.69
3449	AMEX	UXI	Wed, Jan 20, 2021	25.86	25.97	25.86	25.97
3448	AMEX	UXI	Tue, Jan 19, 2021	25.72	25.77	25.63	25.63
3447	AMEX	UXI	Fri, Jan 15, 2021	25.50	25.50	25.18	25.34
3446	AMEX	UXI	Thu, Jan 14, 2021	26.25	26.25	25.87	25.87
3445	AMEX	UXI	Wed, Jan 13, 2021	26.25	26.25	25.88	25.98
3444	AMEX	UXI	Tue, Jan 12, 2021	25.88	26.29	25.88	26.29
3443	AMEX	UXI	Mon, Jan 11, 2021	25.97	26.17	25.95	25.95
3442	AMEX	UXI	Fri, Jan 8, 2021	26.34	26.34	26.12	26.15
3441	AMEX	UXI	Thu, Jan 7, 2021	25.75	26.13	25.75	26.11
3440	AMEX	UXI	Wed, Jan 6, 2021	24.88	25.58	24.88	25.58
3439	AMEX	UXI	Tue, Jan 5, 2021	24.25	24.58	24.25	24.58
3438	AMEX	UXI	Mon, Jan 4, 2021	25.04	25.04	23.78	24.09
3437	AMEX	UXI	Thu, Dec 31, 2020	24.74	25.15	24.74	25.15
3436	AMEX	UXI	Wed, Dec 30, 2020	24.89	24.89	24.84	24.87
3435	AMEX	UXI	Tue, Dec 29, 2020	25.13	25.13	24.35	24.52
3434	AMEX	UXI	Mon, Dec 28, 2020	25.39	25.39	24.96	24.96
3433	AMEX	UXI	Thu, Dec 24, 2020	24.84	24.95	24.83	24.95
3432	AMEX	UXI	Wed, Dec 23, 2020	24.87	25.05	24.81	24.92
3431	AMEX	UXI	Tue, Dec 22, 2020	24.80	24.80	24.79	24.78
3430	AMEX	UXI	Mon, Dec 21, 2020	23.67	24.95	23.67	24.86
3429	AMEX	UXI	Fri, Dec 18, 2020	25.03	25.21	24.96	25.21
3428	AMEX	UXI	Thu, Dec 17, 2020	25.06	25.13	25.01	25.09
3427	AMEX	UXI	Wed, Dec 16, 2020	24.62	24.62	24.62	24.62
3426	AMEX	UXI	Tue, Dec 15, 2020	24.22	24.64	24.22	24.64
3425	AMEX	UXI	Mon, Dec 14, 2020	24.88	24.88	24.09	24.09
3424	AMEX	UXI	Fri, Dec 11, 2020	24.24	24.43	24.06	24.43
3423	AMEX	UXI	Thu, Dec 10, 2020	24.34	24.40	24.34	24.40
3422	AMEX	UXI	Wed, Dec 9, 2020	24.93	24.93	24.69	24.69
3421	AMEX	UXI	Tue, Dec 8, 2020	24.60	24.83	24.57	24.75
3420	AMEX	UXI	Mon, Dec 7, 2020	24.59	24.74	24.42	24.54
3419	AMEX	UXI	Fri, Dec 4, 2020	24.33	24.69	24.33	24.69
3418	AMEX	UXI	Thu, Dec 3, 2020	24.27	24.38	24.01	24.01
3417	AMEX	UXI	Wed, Dec 2, 2020	23.78	24.03	23.78	23.96
3416	AMEX	UXI	Tue, Dec 1, 2020	24.60	24.69	24.15	24.15
3415	AMEX	UXI	Mon, Nov 30, 2020	24.39	24.39	23.87	23.97
3414	AMEX	UXI	Fri, Nov 27, 2020	24.34	24.34	24.34	24.34
3413	AMEX	UXI	Wed, Nov 25, 2020	24.45	24.45	24.45	24.45
3412	AMEX	UXI	Tue, Nov 24, 2020	24.51	24.66	24.25	24.64
3411	AMEX	UXI	Mon, Nov 23, 2020	23.75	23.83	23.64	23.74
3410	AMEX	UXI	Fri, Nov 20, 2020	23.25	23.25	23.11	23.11
3409	AMEX	UXI	Thu, Nov 19, 2020	23.01	23.37	23.01	23.37
3408	AMEX	UXI	Wed, Nov 18, 2020	23.63	23.72	23.18	23.18
3407	AMEX	UXI	Tue, Nov 17, 2020	22.99	23.54	22.99	23.45
3406	AMEX	UXI	Mon, Nov 16, 2020	23.32	23.70	23.03	23.42
3405	AMEX	UXI	Fri, Nov 13, 2020	22.27	22.48	22.14	22.48
3404	AMEX	UXI	Thu, Nov 12, 2020	22.00	22.02	21.40	21.65
3403	AMEX	UXI	Wed, Nov 11, 2020	22.78	22.78	22.06	22.27
3402	AMEX	UXI	Tue, Nov 10, 2020	21.71	22.34	21.67	22.32
3401	AMEX	UXI	Mon, Nov 9, 2020	23.81	23.89	21.82	21.82
3400	AMEX	UXI	Fri, Nov 6, 2020	20.85	20.92	20.73	20.92
3399	AMEX	UXI	Thu, Nov 5, 2020	20.26	20.93	20.26	20.75
3398	AMEX	UXI	Wed, Nov 4, 2020	19.67	20.31	19.41	19.81
3397	AMEX	UXI	Tue, Nov 3, 2020	19.65	19.93	19.65	19.88
3396	AMEX	UXI	Mon, Nov 2, 2020	18.45	18.85	18.45	18.85
3395	AMEX	UXI	Fri, Oct 30, 2020	17.89	17.89	17.89	17.89
3394	AMEX	UXI	Thu, Oct 29, 2020	18.07	18.38	18.07	18.28
3393	AMEX	UXI	Wed, Oct 28, 2020	18.44	18.44	17.80	17.80
3392	AMEX	UXI	Tue, Oct 27, 2020	19.40	19.40	18.96	18.96
3391	AMEX	UXI	Mon, Oct 26, 2020	19.38	19.47	19.18	19.47
3390	AMEX	UXI	Fri, Oct 23, 2020	20.58	20.58	20.58	20.58
3389	AMEX	UXI	Thu, Oct 22, 2020	20.44	20.44	20.44	20.44
3388	AMEX	UXI	Wed, Oct 21, 2020	20.81	20.81	20.37	20.37
3387	AMEX	UXI	Tue, Oct 20, 2020	20.63	20.63	20.49	20.49
3386	AMEX	UXI	Mon, Oct 19, 2020	20.75	20.75	20.19	20.19
3385	AMEX	UXI	Fri, Oct 16, 2020	21.01	21.01	20.83	20.83
3384	AMEX	UXI	Thu, Oct 15, 2020	20.57	20.57	20.57	20.57
3383	AMEX	UXI	Wed, Oct 14, 2020	20.63	20.63	20.50	20.50
3382	AMEX	UXI	Tue, Oct 13, 2020	20.46	20.46	20.46	20.46
3381	AMEX	UXI	Mon, Oct 12, 2020	20.56	20.81	20.56	20.72
3380	AMEX	UXI	Fri, Oct 9, 2020	20.44	20.50	20.43	20.43
3379	AMEX	UXI	Thu, Oct 8, 2020	19.85	20.18	19.85	20.18
3378	AMEX	UXI	Wed, Oct 7, 2020	19.67	19.85	19.67	19.85
3377	AMEX	UXI	Tue, Oct 6, 2020	19.54	19.54	19.10	19.10
3376	AMEX	UXI	Mon, Oct 5, 2020	19.29	19.48	19.29	19.48
3375	AMEX	UXI	Fri, Oct 2, 2020	17.96	18.90	17.96	18.78
3374	AMEX	UXI	Thu, Oct 1, 2020	19.01	19.15	18.53	18.62
3373	AMEX	UXI	Wed, Sep 30, 2020	18.70	18.70	18.67	18.67
3372	AMEX	UXI	Tue, Sep 29, 2020	18.73	18.73	18.73	18.73
3371	AMEX	UXI	Mon, Sep 28, 2020	18.97	19.00	18.79	18.79
3370	AMEX	UXI	Fri, Sep 25, 2020	17.67	18.16	17.60	18.16
3369	AMEX	UXI	Thu, Sep 24, 2020	17.27	17.59	17.25	17.59
3368	AMEX	UXI	Wed, Sep 23, 2020	18.11	18.11	17.64	17.64
3367	AMEX	UXI	Tue, Sep 22, 2020	18.03	18.38	18.03	18.37
3366	AMEX	UXI	Mon, Sep 21, 2020	18.28	18.28	17.57	17.91
3365	AMEX	UXI	Fri, Sep 18, 2020	19.31	19.41	18.94	18.94
3364	AMEX	UXI	Thu, Sep 17, 2020	18.96	19.29	18.96	19.29
3363	AMEX	UXI	Wed, Sep 16, 2020	19.47	19.50	19.31	19.31
3362	AMEX	UXI	Tue, Sep 15, 2020	19.10	19.10	19.09	19.09
3361	AMEX	UXI	Mon, Sep 14, 2020	19.01	19.02	19.01	19.02
3360	AMEX	UXI	Fri, Sep 11, 2020	18.43	18.57	18.35	18.41
3359	AMEX	UXI	Thu, Sep 10, 2020	18.95	18.95	18.22	18.22
3358	AMEX	UXI	Wed, Sep 9, 2020	18.89	18.89	18.71	18.71
3357	AMEX	UXI	Tue, Sep 8, 2020	17.95	18.00	17.95	18.00
3356	AMEX	UXI	Fri, Sep 4, 2020	18.38	19.10	18.38	18.84
3355	AMEX	UXI	Thu, Sep 3, 2020	19.90	19.90	18.81	19.05
3354	AMEX	UXI	Wed, Sep 2, 2020	19.75	20.30	19.63	20.30
3353	AMEX	UXI	Tue, Sep 1, 2020	19.40	19.56	19.40	19.56
3352	AMEX	UXI	Mon, Aug 31, 2020	19.20	19.23	19.17	19.23
3351	AMEX	UXI	Fri, Aug 28, 2020	19.53	19.53	19.53	19.53
3350	AMEX	UXI	Thu, Aug 27, 2020	19.25	19.36	19.19	19.24
3349	AMEX	UXI	Wed, Aug 26, 2020	19.07	19.12	19.07	19.12
3348	AMEX	UXI	Tue, Aug 25, 2020	19.05	19.05	19.02	19.02
3347	AMEX	UXI	Mon, Aug 24, 2020	18.87	18.92	18.85	18.92
3346	AMEX	UXI	Fri, Aug 21, 2020	18.55	18.55	18.38	18.46
3345	AMEX	UXI	Thu, Aug 20, 2020	18.33	18.41	18.33	18.41
3344	AMEX	UXI	Wed, Aug 19, 2020	18.61	18.81	18.50	18.50
3343	AMEX	UXI	Tue, Aug 18, 2020	18.81	18.81	18.62	18.62
3342	AMEX	UXI	Mon, Aug 17, 2020	18.99	18.99	18.88	18.89
3341	AMEX	UXI	Fri, Aug 14, 2020	18.66	18.98	18.66	18.83
3340	AMEX	UXI	Thu, Aug 13, 2020	18.81	18.90	18.81	18.81
3339	AMEX	UXI	Wed, Aug 12, 2020	19.13	19.13	18.80	18.88
3338	AMEX	UXI	Tue, Aug 11, 2020	19.21	19.25	18.70	18.70
3337	AMEX	UXI	Mon, Aug 10, 2020	18.37	18.61	18.37	18.59
3336	AMEX	UXI	Fri, Aug 7, 2020	18.16	18.16	18.16	18.16
3335	AMEX	UXI	Thu, Aug 6, 2020	17.68	17.81	17.68	17.81
3334	AMEX	UXI	Wed, Aug 5, 2020	17.62	17.70	17.62	17.69
3333	AMEX	UXI	Tue, Aug 4, 2020	17.11	17.11	17.11	17.11
3332	AMEX	UXI	Mon, Aug 3, 2020	17.08	17.08	17.07	17.07
3331	AMEX	UXI	Fri, Jul 31, 2020	16.77	16.77	16.77	16.77
3330	AMEX	UXI	Thu, Jul 30, 2020	16.94	16.94	16.90	16.90
3329	AMEX	UXI	Wed, Jul 29, 2020	16.84	17.13	16.82	17.08
3328	AMEX	UXI	Tue, Jul 28, 2020	16.53	16.53	16.53	16.53
3327	AMEX	UXI	Mon, Jul 27, 2020	16.88	16.88	16.85	16.85
3326	AMEX	UXI	Fri, Jul 24, 2020	16.79	16.85	16.56	16.56
3325	AMEX	UXI	Thu, Jul 23, 2020	17.07	17.08	16.74	16.83
3324	AMEX	UXI	Wed, Jul 22, 2020	16.92	17.00	16.87	17.00
3323	AMEX	UXI	Tue, Jul 21, 2020	16.61	16.83	16.61	16.64
3322	AMEX	UXI	Mon, Jul 20, 2020	16.41	16.43	16.41	16.43
3321	AMEX	UXI	Fri, Jul 17, 2020	16.41	16.55	16.41	16.55
3320	AMEX	UXI	Thu, Jul 16, 2020	16.33	16.33	16.29	16.29
3319	AMEX	UXI	Wed, Jul 15, 2020	16.08	16.32	16.08	16.32
3318	AMEX	UXI	Tue, Jul 14, 2020	15.04	15.61	15.04	15.61
3317	AMEX	UXI	Mon, Jul 13, 2020	15.35	15.35	15.04	15.04
3316	AMEX	UXI	Fri, Jul 10, 2020	14.83	15.13	14.83	15.13
3315	AMEX	UXI	Thu, Jul 9, 2020	14.99	14.99	14.88	14.89
3314	AMEX	UXI	Wed, Jul 8, 2020	15.26	15.38	15.26	15.38
3313	AMEX	UXI	Tue, Jul 7, 2020	15.33	15.33	15.33	15.33
3312	AMEX	UXI	Mon, Jul 6, 2020	15.81	15.81	15.80	15.81
3311	AMEX	UXI	Thu, Jul 2, 2020	15.73	15.73	15.43	15.43
3310	AMEX	UXI	Wed, Jul 1, 2020	15.49	15.50	15.24	15.24
3309	AMEX	UXI	Tue, Jun 30, 2020	15.15	15.33	15.15	15.33
3308	AMEX	UXI	Mon, Jun 29, 2020	14.44	14.91	14.42	14.91
3307	AMEX	UXI	Fri, Jun 26, 2020	14.28	14.28	14.28	14.28
3306	AMEX	UXI	Thu, Jun 25, 2020	14.18	14.74	14.18	14.74
3305	AMEX	UXI	Wed, Jun 24, 2020	14.70	14.71	14.25	14.38
3304	AMEX	UXI	Tue, Jun 23, 2020	15.45	15.51	15.45	15.44
3303	AMEX	UXI	Mon, Jun 22, 2020	14.89	15.36	14.89	15.36
3302	AMEX	UXI	Fri, Jun 19, 2020	15.76	15.81	15.31	15.31
3301	AMEX	UXI	Thu, Jun 18, 2020	15.50	15.51	15.50	15.51
3300	AMEX	UXI	Wed, Jun 17, 2020	15.75	15.83	15.63	15.63
3299	AMEX	UXI	Tue, Jun 16, 2020	16.88	16.88	15.43	15.68
3298	AMEX	UXI	Mon, Jun 15, 2020	13.77	15.25	13.77	15.11
3297	AMEX	UXI	Fri, Jun 12, 2020	15.12	15.15	14.50	14.82
3296	AMEX	UXI	Thu, Jun 11, 2020	15.09	15.40	14.36	14.36
3295	AMEX	UXI	Wed, Jun 10, 2020	16.94	16.94	16.50	16.66
3294	AMEX	UXI	Tue, Jun 9, 2020	17.22	17.36	17.18	17.18
3293	AMEX	UXI	Mon, Jun 8, 2020	18.11	18.11	17.69	17.85
3292	AMEX	UXI	Fri, Jun 5, 2020	16.95	17.54	16.95	17.44
3291	AMEX	UXI	Thu, Jun 4, 2020	16.25	16.34	16.23	16.26
3290	AMEX	UXI	Wed, Jun 3, 2020	16.30	16.32	16.26	16.30
3289	AMEX	UXI	Tue, Jun 2, 2020	15.24	15.28	15.24	15.28
3288	AMEX	UXI	Mon, Jun 1, 2020	14.65	15.04	14.65	14.95
3287	AMEX	UXI	Fri, May 29, 2020	14.59	14.86	14.52	14.86
3286	AMEX	UXI	Thu, May 28, 2020	15.12	15.31	14.82	14.93
3285	AMEX	UXI	Wed, May 27, 2020	14.92	15.03	14.53	15.03
3284	AMEX	UXI	Tue, May 26, 2020	14.31	14.41	14.24	14.26
3283	AMEX	UXI	Fri, May 22, 2020	13.23	13.36	13.23	13.36
3282	AMEX	UXI	Thu, May 21, 2020	13.23	13.35	13.23	13.35
3281	AMEX	UXI	Wed, May 20, 2020	13.48	13.48	13.40	13.40
3280	AMEX	UXI	Tue, May 19, 2020	13.35	13.35	12.94	12.94
3279	AMEX	UXI	Mon, May 18, 2020	12.87	13.25	12.87	13.20
3278	AMEX	UXI	Fri, May 15, 2020	11.58	11.84	11.58	11.84
3277	AMEX	UXI	Thu, May 14, 2020	11.45	11.79	11.45	11.79
3276	AMEX	UXI	Wed, May 13, 2020	11.83	11.83	11.52	11.56
3275	AMEX	UXI	Tue, May 12, 2020	12.74	12.74	12.18	12.21
3274	AMEX	UXI	Mon, May 11, 2020	12.73	12.86	12.70	12.82
3273	AMEX	UXI	Fri, May 8, 2020	13.06	13.15	12.97	13.15
3272	AMEX	UXI	Thu, May 7, 2020	12.80	12.80	12.63	12.63
3271	AMEX	UXI	Wed, May 6, 2020	12.18	12.18	12.18	12.18
3270	AMEX	UXI	Tue, May 5, 2020	12.60	12.60	12.37	12.37
3269	AMEX	UXI	Mon, May 4, 2020	11.88	12.13	11.74	12.13
3268	AMEX	UXI	Fri, May 1, 2020	12.00	12.56	12.00	12.25
3267	AMEX	UXI	Thu, Apr 30, 2020	13.21	13.21	13.00	13.10
3266	AMEX	UXI	Wed, Apr 29, 2020	13.60	13.65	13.60	13.64
3265	AMEX	UXI	Tue, Apr 28, 2020	13.13	13.13	12.76	12.91
3264	AMEX	UXI	Mon, Apr 27, 2020	12.23	12.62	12.18	12.60
3263	AMEX	UXI	Fri, Apr 24, 2020	12.24	12.24	11.68	11.91
3262	AMEX	UXI	Thu, Apr 23, 2020	11.87	11.99	11.65	11.65
3261	AMEX	UXI	Wed, Apr 22, 2020	11.39	11.60	11.39	11.54
3260	AMEX	UXI	Tue, Apr 21, 2020	11.09	11.11	11.05	11.08
3259	AMEX	UXI	Mon, Apr 20, 2020	12.08	12.08	11.71	11.80
3258	AMEX	UXI	Fri, Apr 17, 2020	11.98	12.33	11.98	12.33
3257	AMEX	UXI	Thu, Apr 16, 2020	11.32	11.32	11.31	11.31
3256	AMEX	UXI	Wed, Apr 15, 2020	11.40	11.48	11.35	11.40
3255	AMEX	UXI	Tue, Apr 14, 2020	12.67	12.67	12.10	12.18
3254	AMEX	UXI	Mon, Apr 13, 2020	12.25	12.25	11.65	11.73
3253	AMEX	UXI	Thu, Apr 9, 2020	12.75	12.75	12.42	12.42
3252	AMEX	UXI	Wed, Apr 8, 2020	11.63	12.02	11.63	12.02
3251	AMEX	UXI	Tue, Apr 7, 2020	12.13	12.13	11.21	11.21
3250	AMEX	UXI	Mon, Apr 6, 2020	10.80	11.11	10.74	11.11
3249	AMEX	UXI	Fri, Apr 3, 2020	9.70	9.89	9.36	9.65
3248	AMEX	UXI	Thu, Apr 2, 2020	9.89	10.21	9.63	10.01
3247	AMEX	UXI	Wed, Apr 1, 2020	9.97	10.06	9.76	9.76
3246	AMEX	UXI	Tue, Mar 31, 2020	11.14	11.14	10.81	10.83
3245	AMEX	UXI	Mon, Mar 30, 2020	10.90	11.14	10.90	11.14
3244	AMEX	UXI	Fri, Mar 27, 2020	11.11	11.11	10.59	10.67
3243	AMEX	UXI	Thu, Mar 26, 2020	10.72	11.71	10.72	11.71
3242	AMEX	UXI	Wed, Mar 25, 2020	9.78	10.96	9.46	10.40
3241	AMEX	UXI	Tue, Mar 24, 2020	8.91	9.58	8.90	9.53
3240	AMEX	UXI	Mon, Mar 23, 2020	8.37	8.37	7.66	7.84
3239	AMEX	UXI	Fri, Mar 20, 2020	9.52	9.61	8.42	8.42
3238	AMEX	UXI	Thu, Mar 19, 2020	8.75	9.53	8.75	9.38
3237	AMEX	UXI	Wed, Mar 18, 2020	9.25	9.34	8.13	8.98
3236	AMEX	UXI	Tue, Mar 17, 2020	10.22	10.58	9.91	10.58
3235	AMEX	UXI	Mon, Mar 16, 2020	10.40	10.54	9.74	9.74
3234	AMEX	UXI	Fri, Mar 13, 2020	12.60	12.75	11.94	12.75
3233	AMEX	UXI	Thu, Mar 12, 2020	11.97	11.97	11.31	11.31
3232	AMEX	UXI	Wed, Mar 11, 2020	14.97	14.97	13.59	13.96
3231	AMEX	UXI	Tue, Mar 10, 2020	15.02	16.12	15.02	15.96
3230	AMEX	UXI	Mon, Mar 9, 2020	15.58	15.58	14.32	14.40
3229	AMEX	UXI	Fri, Mar 6, 2020	16.29	17.31	16.29	17.31
3228	AMEX	UXI	Thu, Mar 5, 2020	18.47	18.47	17.78	17.78
3227	AMEX	UXI	Wed, Mar 4, 2020	18.40	19.41	18.40	19.41
3226	AMEX	UXI	Tue, Mar 3, 2020	18.71	19.40	18.01	18.01
3225	AMEX	UXI	Mon, Mar 2, 2020	18.13	18.86	17.37	18.86
3224	AMEX	UXI	Fri, Feb 28, 2020	16.95	17.68	16.88	17.68
3223	AMEX	UXI	Thu, Feb 27, 2020	18.74	19.23	18.22	18.26
3222	AMEX	UXI	Wed, Feb 26, 2020	20.19	20.54	19.58	19.58
3221	AMEX	UXI	Tue, Feb 25, 2020	21.59	21.59	19.84	19.84
3220	AMEX	UXI	Mon, Feb 24, 2020	21.32	21.75	21.32	21.57
3219	AMEX	UXI	Fri, Feb 21, 2020	22.92	22.93	22.87	22.87
3218	AMEX	UXI	Thu, Feb 20, 2020	23.43	23.43	22.95	23.21
3217	AMEX	UXI	Wed, Feb 19, 2020	23.33	23.35	23.27	23.27
3216	AMEX	UXI	Tue, Feb 18, 2020	23.10	23.10	23.10	23.10
3215	AMEX	UXI	Fri, Feb 14, 2020	23.30	23.37	23.30	23.37
3214	AMEX	UXI	Thu, Feb 13, 2020	23.43	23.43	23.27	23.31
3213	AMEX	UXI	Wed, Feb 12, 2020	23.26	23.38	23.26	23.38
3212	AMEX	UXI	Tue, Feb 11, 2020	23.25	23.25	23.11	23.11
3211	AMEX	UXI	Mon, Feb 10, 2020	22.89	23.00	22.89	23.00
3210	AMEX	UXI	Fri, Feb 7, 2020	22.87	22.89	22.76	22.76
3209	AMEX	UXI	Thu, Feb 6, 2020	23.12	23.17	23.09	23.16
3208	AMEX	UXI	Wed, Feb 5, 2020	22.99	23.06	22.99	23.02
3207	AMEX	UXI	Tue, Feb 4, 2020	22.47	22.55	22.45	22.47
3206	AMEX	UXI	Mon, Feb 3, 2020	21.94	21.94	21.71	21.71
3205	AMEX	UXI	Fri, Jan 31, 2020	21.49	21.49	21.49	21.49
3204	AMEX	UXI	Thu, Jan 30, 2020	22.24	22.53	22.14	22.53
3203	AMEX	UXI	Wed, Jan 29, 2020	22.80	22.80	22.57	22.57
3202	AMEX	UXI	Tue, Jan 28, 2020	22.48	22.60	22.48	22.48
3201	AMEX	UXI	Mon, Jan 27, 2020	21.93	22.29	21.91	22.10
3200	AMEX	UXI	Fri, Jan 24, 2020	22.63	22.85	22.63	22.82
3199	AMEX	UXI	Thu, Jan 23, 2020	22.72	23.11	22.72	23.11
3198	AMEX	UXI	Wed, Jan 22, 2020	23.06	23.07	22.76	22.76
3197	AMEX	UXI	Tue, Jan 21, 2020	22.66	23.09	22.66	22.87
3196	AMEX	UXI	Fri, Jan 17, 2020	23.28	23.28	23.25	23.25
3195	AMEX	UXI	Thu, Jan 16, 2020	22.89	23.18	22.89	23.18
3194	AMEX	UXI	Wed, Jan 15, 2020	22.85	22.86	22.69	22.69
3193	AMEX	UXI	Tue, Jan 14, 2020	22.59	22.59	22.59	22.59
3192	AMEX	UXI	Mon, Jan 13, 2020	22.49	22.69	22.49	22.69
3191	AMEX	UXI	Fri, Jan 10, 2020	22.28	22.28	22.28	22.28
3190	AMEX	UXI	Thu, Jan 9, 2020	22.50	22.52	22.47	22.52
3189	AMEX	UXI	Wed, Jan 8, 2020	22.18	22.27	22.18	22.27
3188	AMEX	UXI	Tue, Jan 7, 2020	22.24	22.25	22.12	22.12
3187	AMEX	UXI	Mon, Jan 6, 2020	22.00	22.18	21.97	22.18
3186	AMEX	UXI	Fri, Jan 3, 2020	22.08	22.24	22.07	22.24
3185	AMEX	UXI	Thu, Jan 2, 2020	21.99	22.30	21.96	22.30
3184	AMEX	UXI	Tue, Dec 31, 2019	21.62	21.75	21.62	21.75
3183	AMEX	UXI	Mon, Dec 30, 2019	21.90	21.90	21.72	21.72
3182	AMEX	UXI	Fri, Dec 27, 2019	22.03	22.05	21.96	21.96
3181	AMEX	UXI	Thu, Dec 26, 2019	21.89	21.93	21.89	21.93
3180	AMEX	UXI	Tue, Dec 24, 2019	21.87	21.87	21.85	21.85
3179	AMEX	UXI	Mon, Dec 23, 2019	21.95	22.05	21.92	21.97
3178	AMEX	UXI	Fri, Dec 20, 2019	21.79	21.86	21.79	21.86
3177	AMEX	UXI	Thu, Dec 19, 2019	21.59	21.59	21.59	21.59
3176	AMEX	UXI	Wed, Dec 18, 2019	21.48	21.52	21.48	21.48
3175	AMEX	UXI	Tue, Dec 17, 2019	21.65	21.65	21.65	21.65
3174	AMEX	UXI	Mon, Dec 16, 2019	21.79	21.84	21.71	21.71
3173	AMEX	UXI	Fri, Dec 13, 2019	21.68	21.68	21.68	21.68
3172	AMEX	UXI	Thu, Dec 12, 2019	21.28	21.73	21.28	21.73
3171	AMEX	UXI	Wed, Dec 11, 2019	21.06	21.34	21.06	21.34
3170	AMEX	UXI	Tue, Dec 10, 2019	21.06	21.06	21.06	21.06
3169	AMEX	UXI	Mon, Dec 9, 2019	21.31	21.31	21.19	21.19
3168	AMEX	UXI	Fri, Dec 6, 2019	21.40	21.40	21.32	21.35
3167	AMEX	UXI	Thu, Dec 5, 2019	20.84	20.88	20.84	20.88
3166	AMEX	UXI	Wed, Dec 4, 2019	20.87	20.87	20.87	20.87
3165	AMEX	UXI	Tue, Dec 3, 2019	20.60	20.74	20.60	20.74
3164	AMEX	UXI	Mon, Dec 2, 2019	21.85	21.85	21.10	21.10
3163	AMEX	UXI	Fri, Nov 29, 2019	21.70	21.70	21.70	21.70
3162	AMEX	UXI	Wed, Nov 27, 2019	21.89	21.95	21.82	21.95
3161	AMEX	UXI	Tue, Nov 26, 2019	21.81	21.91	21.81	21.91
3160	AMEX	UXI	Mon, Nov 25, 2019	21.50	21.69	21.50	21.69
3159	AMEX	UXI	Fri, Nov 22, 2019	21.15	21.29	21.15	21.29
3158	AMEX	UXI	Thu, Nov 21, 2019	21.17	21.17	21.17	21.17
3157	AMEX	UXI	Wed, Nov 20, 2019	21.53	21.55	21.21	21.33
3156	AMEX	UXI	Tue, Nov 19, 2019	21.58	21.70	21.58	21.61
3155	AMEX	UXI	Mon, Nov 18, 2019	21.53	21.57	21.52	21.55
3154	AMEX	UXI	Fri, Nov 15, 2019	21.54	21.64	21.54	21.60
3153	AMEX	UXI	Thu, Nov 14, 2019	21.38	21.38	21.38	21.38
3152	AMEX	UXI	Wed, Nov 13, 2019	21.26	21.26	21.19	21.19
3151	AMEX	UXI	Tue, Nov 12, 2019	21.32	21.32	21.24	21.24
3150	AMEX	UXI	Mon, Nov 11, 2019	21.24	21.29	21.21	21.21
3149	AMEX	UXI	Fri, Nov 8, 2019	21.06	21.17	21.01	21.17
3148	AMEX	UXI	Thu, Nov 7, 2019	21.35	21.35	21.07	21.07
3147	AMEX	UXI	Wed, Nov 6, 2019	20.78	20.94	20.78	20.94
3146	AMEX	UXI	Tue, Nov 5, 2019	21.00	21.12	20.88	20.93
3145	AMEX	UXI	Mon, Nov 4, 2019	20.75	20.96	20.75	20.96
3144	AMEX	UXI	Fri, Nov 1, 2019	20.39	20.64	20.39	20.64
3143	AMEX	UXI	Thu, Oct 31, 2019	20.18	20.18	19.81	19.89
3142	AMEX	UXI	Wed, Oct 30, 2019	20.04	20.32	20.04	20.32
3141	AMEX	UXI	Tue, Oct 29, 2019	19.80	20.26	19.80	20.19
3140	AMEX	UXI	Mon, Oct 28, 2019	20.17	20.17	20.08	20.08
3139	AMEX	UXI	Fri, Oct 25, 2019	20.00	20.00	19.98	19.98
3138	AMEX	UXI	Thu, Oct 24, 2019	19.79	19.79	19.79	19.79
3137	AMEX	UXI	Wed, Oct 23, 2019	19.54	19.54	19.53	19.53
3136	AMEX	UXI	Tue, Oct 22, 2019	19.52	19.52	19.52	19.52
3135	AMEX	UXI	Mon, Oct 21, 2019	19.43	19.50	19.43	19.48
3134	AMEX	UXI	Fri, Oct 18, 2019	19.33	19.33	19.33	19.33
3133	AMEX	UXI	Thu, Oct 17, 2019	19.63	19.63	19.57	19.57
3132	AMEX	UXI	Wed, Oct 16, 2019	19.43	19.49	19.40	19.40
3131	AMEX	UXI	Tue, Oct 15, 2019	19.41	19.50	19.41	19.44
3130	AMEX	UXI	Mon, Oct 14, 2019	19.10	19.10	19.10	19.10
3129	AMEX	UXI	Fri, Oct 11, 2019	19.26	19.44	19.16	19.19
3128	AMEX	UXI	Thu, Oct 10, 2019	18.36	18.53	18.36	18.53
3127	AMEX	UXI	Wed, Oct 9, 2019	18.09	18.29	18.09	18.27
3126	AMEX	UXI	Tue, Oct 8, 2019	18.25	18.25	17.91	17.91
3125	AMEX	UXI	Mon, Oct 7, 2019	18.58	18.59	18.58	18.59
3124	AMEX	UXI	Fri, Oct 4, 2019	18.41	18.76	18.41	18.76
3123	AMEX	UXI	Thu, Oct 3, 2019	17.93	18.31	17.88	18.31
3122	AMEX	UXI	Wed, Oct 2, 2019	18.12	18.12	17.98	18.09
3121	AMEX	UXI	Tue, Oct 1, 2019	18.80	18.80	18.80	18.80
3120	AMEX	UXI	Mon, Sep 30, 2019	19.68	19.68	19.64	19.64
3119	AMEX	UXI	Fri, Sep 27, 2019	19.43	19.43	19.40	19.43
3118	AMEX	UXI	Thu, Sep 26, 2019	19.71	19.71	19.71	19.71
3117	AMEX	UXI	Wed, Sep 25, 2019	19.48	19.68	19.48	19.68
3116	AMEX	UXI	Tue, Sep 24, 2019	19.66	19.66	19.25	19.35
3115	AMEX	UXI	Mon, Sep 23, 2019	19.61	19.72	19.61	19.63
3114	AMEX	UXI	Fri, Sep 20, 2019	19.71	19.71	19.71	19.71
3113	AMEX	UXI	Thu, Sep 19, 2019	20.14	20.14	19.96	19.96
3112	AMEX	UXI	Wed, Sep 18, 2019	19.95	20.08	19.95	20.08
3111	AMEX	UXI	Tue, Sep 17, 2019	20.03	20.20	20.03	20.20
3110	AMEX	UXI	Mon, Sep 16, 2019	20.16	20.16	20.16	20.16
3109	AMEX	UXI	Fri, Sep 13, 2019	20.26	20.26	20.26	20.26
3108	AMEX	UXI	Thu, Sep 12, 2019	20.00	20.20	20.00	20.14
3107	AMEX	UXI	Wed, Sep 11, 2019	19.40	19.95	19.40	19.95
3106	AMEX	UXI	Tue, Sep 10, 2019	19.58	19.58	19.58	19.58
3105	AMEX	UXI	Mon, Sep 9, 2019	19.64	19.64	19.48	19.49
3104	AMEX	UXI	Fri, Sep 6, 2019	19.73	19.73	19.61	19.61
3103	AMEX	UXI	Thu, Sep 5, 2019	19.59	19.63	19.56	19.63
3102	AMEX	UXI	Wed, Sep 4, 2019	18.39	18.94	18.39	18.94
3101	AMEX	UXI	Tue, Sep 3, 2019	18.47	18.47	18.36	18.44
3100	AMEX	UXI	Fri, Aug 30, 2019	18.97	19.01	18.97	19.01
3099	AMEX	UXI	Thu, Aug 29, 2019	18.87	18.87	18.87	18.87
3098	AMEX	UXI	Wed, Aug 28, 2019	18.08	18.28	18.07	18.26
3097	AMEX	UXI	Tue, Aug 27, 2019	17.98	17.98	17.97	17.97
3096	AMEX	UXI	Mon, Aug 26, 2019	17.77	18.00	17.77	18.00
3095	AMEX	UXI	Fri, Aug 23, 2019	18.57	18.82	17.67	17.67
3094	AMEX	UXI	Thu, Aug 22, 2019	18.80	18.88	18.80	18.83
3093	AMEX	UXI	Wed, Aug 21, 2019	18.73	18.77	18.73	18.77
3092	AMEX	UXI	Tue, Aug 20, 2019	18.57	18.57	18.52	18.52
3091	AMEX	UXI	Mon, Aug 19, 2019	18.72	18.79	18.72	18.76
3090	AMEX	UXI	Fri, Aug 16, 2019	18.17	18.41	18.17	18.41
3089	AMEX	UXI	Thu, Aug 15, 2019	17.78	17.78	17.58	17.75
3088	AMEX	UXI	Wed, Aug 14, 2019	18.17	18.17	17.70	17.70
3087	AMEX	UXI	Tue, Aug 13, 2019	18.79	18.87	18.72	18.72
3086	AMEX	UXI	Mon, Aug 12, 2019	18.29	18.29	18.22	18.22
3085	AMEX	UXI	Fri, Aug 9, 2019	18.80	18.80	18.80	18.80
3084	AMEX	UXI	Thu, Aug 8, 2019	19.16	19.16	19.10	19.15
3083	AMEX	UXI	Wed, Aug 7, 2019	18.07	18.51	17.97	18.51
3082	AMEX	UXI	Tue, Aug 6, 2019	18.22	18.40	18.02	18.40
3081	AMEX	UXI	Mon, Aug 5, 2019	18.18	18.18	17.73	17.91
3080	AMEX	UXI	Fri, Aug 2, 2019	18.94	18.94	18.84	18.94
3079	AMEX	UXI	Thu, Aug 1, 2019	20.18	20.20	19.32	19.32
3078	AMEX	UXI	Wed, Jul 31, 2019	20.01	20.04	20.01	20.01
3077	AMEX	UXI	Tue, Jul 30, 2019	20.33	20.34	20.25	20.34
3076	AMEX	UXI	Mon, Jul 29, 2019	20.33	20.35	20.33	20.33
3075	AMEX	UXI	Fri, Jul 26, 2019	20.35	20.46	20.35	20.46
3074	AMEX	UXI	Thu, Jul 25, 2019	20.29	20.29	20.29	20.29
3073	AMEX	UXI	Wed, Jul 24, 2019	20.38	20.43	20.33	20.43
3072	AMEX	UXI	Tue, Jul 23, 2019	20.18	20.24	20.18	20.24
3071	AMEX	UXI	Mon, Jul 22, 2019	19.78	19.78	19.78	19.78
3070	AMEX	UXI	Fri, Jul 19, 2019	20.03	20.03	19.81	19.81
3069	AMEX	UXI	Thu, Jul 18, 2019	19.58	19.66	19.58	19.65
3068	AMEX	UXI	Wed, Jul 17, 2019	19.78	19.78	19.59	19.59
3067	AMEX	UXI	Tue, Jul 16, 2019	20.28	20.30	20.23	20.23
3066	AMEX	UXI	Mon, Jul 15, 2019	20.13	20.13	20.03	20.08
3065	AMEX	UXI	Fri, Jul 12, 2019	19.91	20.18	19.90	20.18
3064	AMEX	UXI	Thu, Jul 11, 2019	19.47	19.63	19.46	19.63
3063	AMEX	UXI	Wed, Jul 10, 2019	19.61	19.61	19.47	19.47
3062	AMEX	UXI	Tue, Jul 9, 2019	19.49	19.59	19.49	19.59
3061	AMEX	UXI	Mon, Jul 8, 2019	19.61	19.61	19.57	19.58
3060	AMEX	UXI	Fri, Jul 5, 2019	19.64	19.88	19.64	19.88
3059	AMEX	UXI	Wed, Jul 3, 2019	20.06	20.06	20.06	20.06
3058	AMEX	UXI	Tue, Jul 2, 2019	19.85	19.85	19.78	19.78
3057	AMEX	UXI	Mon, Jul 1, 2019	20.00	20.00	19.88	19.88
3056	AMEX	UXI	Fri, Jun 28, 2019	19.71	19.71	19.71	19.71
3055	AMEX	UXI	Thu, Jun 27, 2019	19.31	19.31	19.31	19.31
3054	AMEX	UXI	Wed, Jun 26, 2019	19.25	19.27	19.21	19.21
3053	AMEX	UXI	Tue, Jun 25, 2019	19.18	19.18	19.18	19.18
3052	AMEX	UXI	Mon, Jun 24, 2019	19.47	19.47	19.47	19.44
3051	AMEX	UXI	Fri, Jun 21, 2019	19.61	19.64	19.58	19.62
3050	AMEX	UXI	Thu, Jun 20, 2019	19.76	19.87	19.76	19.87
3049	AMEX	UXI	Wed, Jun 19, 2019	19.21	19.27	19.21	19.27
3048	AMEX	UXI	Tue, Jun 18, 2019	19.12	19.24	19.12	19.16
3047	AMEX	UXI	Mon, Jun 17, 2019	18.64	18.65	18.60	18.60
3046	AMEX	UXI	Fri, Jun 14, 2019	18.67	18.75	18.67	18.75
3045	AMEX	UXI	Thu, Jun 13, 2019	18.78	18.84	18.78	18.84
3044	AMEX	UXI	Wed, Jun 12, 2019	18.41	18.69	18.41	18.69
3043	AMEX	UXI	Tue, Jun 11, 2019	19.17	19.17	18.62	18.68
3042	AMEX	UXI	Mon, Jun 10, 2019	19.00	19.28	19.00	19.01
3041	AMEX	UXI	Fri, Jun 7, 2019	18.53	18.91	18.53	18.85
3040	AMEX	UXI	Thu, Jun 6, 2019	18.39	18.53	18.25	18.49
3039	AMEX	UXI	Wed, Jun 5, 2019	18.18	18.39	18.18	18.36
3038	AMEX	UXI	Tue, Jun 4, 2019	17.98	17.98	17.98	17.98
3037	AMEX	UXI	Mon, Jun 3, 2019	17.09	17.26	17.09	17.11
3036	AMEX	UXI	Fri, May 31, 2019	17.15	17.15	17.10	17.10
3035	AMEX	UXI	Thu, May 30, 2019	17.50	17.55	17.43	17.52
3034	AMEX	UXI	Wed, May 29, 2019	17.22	17.39	17.22	17.36
3033	AMEX	UXI	Tue, May 28, 2019	17.58	17.58	17.58	17.58
3032	AMEX	UXI	Fri, May 24, 2019	17.84	17.85	17.77	17.77
3031	AMEX	UXI	Thu, May 23, 2019	17.84	17.84	17.58	17.69
3030	AMEX	UXI	Wed, May 22, 2019	18.47	18.47	18.31	18.31
3029	AMEX	UXI	Tue, May 21, 2019	18.27	18.51	18.27	18.51
3028	AMEX	UXI	Mon, May 20, 2019	18.00	18.16	18.00	18.07
3027	AMEX	UXI	Fri, May 17, 2019	18.40	18.40	18.28	18.28
3026	AMEX	UXI	Thu, May 16, 2019	18.46	18.66	18.46	18.60
3025	AMEX	UXI	Wed, May 15, 2019	18.18	18.33	18.18	18.30
3024	AMEX	UXI	Tue, May 14, 2019	17.97	18.33	17.97	18.19
3023	AMEX	UXI	Mon, May 13, 2019	17.82	17.82	17.62	17.71
3022	AMEX	UXI	Fri, May 10, 2019	18.51	18.83	18.10	18.74
3021	AMEX	UXI	Thu, May 9, 2019	18.61	18.69	18.56	18.56
3020	AMEX	UXI	Wed, May 8, 2019	18.60	18.97	18.60	18.76
3019	AMEX	UXI	Tue, May 7, 2019	19.30	19.30	18.63	18.77
3018	AMEX	UXI	Mon, May 6, 2019	18.94	19.52	18.88	19.52
3017	AMEX	UXI	Fri, May 3, 2019	19.44	19.77	19.44	19.77
3016	AMEX	UXI	Thu, May 2, 2019	19.15	19.36	19.09	19.36
3015	AMEX	UXI	Wed, May 1, 2019	19.86	19.86	19.40	19.40
3014	AMEX	UXI	Tue, Apr 30, 2019	19.63	19.81	19.63	19.81
3013	AMEX	UXI	Mon, Apr 29, 2019	19.73	19.73	19.63	19.63
3012	AMEX	UXI	Fri, Apr 26, 2019	19.44	19.52	19.44	19.52
3011	AMEX	UXI	Thu, Apr 25, 2019	19.13	19.32	19.10	19.32
3010	AMEX	UXI	Wed, Apr 24, 2019	19.90	20.00	19.90	19.93
3009	AMEX	UXI	Tue, Apr 23, 2019	19.55	19.98	19.55	19.96
3008	AMEX	UXI	Mon, Apr 22, 2019	19.66	19.66	19.48	19.58
3007	AMEX	UXI	Thu, Apr 18, 2019	19.66	19.72	19.42	19.66
3006	AMEX	UXI	Wed, Apr 17, 2019	19.36	19.42	19.29	19.38
3005	AMEX	UXI	Tue, Apr 16, 2019	19.32	19.33	19.25	19.33
3004	AMEX	UXI	Mon, Apr 15, 2019	19.26	19.26	19.26	19.26
3003	AMEX	UXI	Fri, Apr 12, 2019	19.28	19.37	19.27	19.37
3002	AMEX	UXI	Thu, Apr 11, 2019	18.85	18.95	18.79	18.95
3001	AMEX	UXI	Wed, Apr 10, 2019	18.60	18.69	18.53	18.65
3000	AMEX	UXI	Tue, Apr 9, 2019	18.76	18.76	18.64	18.64
2999	AMEX	UXI	Mon, Apr 8, 2019	19.10	19.10	19.09	19.09
2998	AMEX	UXI	Fri, Apr 5, 2019	19.16	19.16	19.15	19.16
2997	AMEX	UXI	Thu, Apr 4, 2019	19.01	19.06	18.97	18.97
2996	AMEX	UXI	Wed, Apr 3, 2019	19.00	19.01	18.86	18.91
2995	AMEX	UXI	Tue, Apr 2, 2019	18.89	18.89	18.81	18.88
2994	AMEX	UXI	Mon, Apr 1, 2019	18.61	19.00	18.61	19.00
2993	AMEX	UXI	Fri, Mar 29, 2019	18.20	18.24	18.14	18.24
2992	AMEX	UXI	Thu, Mar 28, 2019	17.91	17.96	17.91	17.96
2991	AMEX	UXI	Wed, Mar 27, 2019	17.76	17.76	17.64	17.64
2990	AMEX	UXI	Tue, Mar 26, 2019	17.55	17.63	17.42	17.63
2989	AMEX	UXI	Mon, Mar 25, 2019	17.35	17.35	17.35	17.35
2988	AMEX	UXI	Fri, Mar 22, 2019	17.63	17.71	17.33	17.33
2987	AMEX	UXI	Thu, Mar 21, 2019	17.72	18.18	17.72	18.18
2986	AMEX	UXI	Wed, Mar 20, 2019	17.72	17.72	17.72	17.72
2985	AMEX	UXI	Tue, Mar 19, 2019	18.30	18.30	17.95	17.90
2984	AMEX	UXI	Mon, Mar 18, 2019	17.82	18.08	17.82	18.08
2983	AMEX	UXI	Fri, Mar 15, 2019	17.91	17.92	17.79	17.79
2982	AMEX	UXI	Thu, Mar 14, 2019	17.88	17.88	17.80	17.80
2981	AMEX	UXI	Wed, Mar 13, 2019	17.79	18.00	17.79	17.91
2980	AMEX	UXI	Tue, Mar 12, 2019	17.75	17.75	17.63	17.63
2979	AMEX	UXI	Mon, Mar 11, 2019	17.63	17.83	17.63	17.83
2978	AMEX	UXI	Fri, Mar 8, 2019	17.40	17.45	17.40	17.45
2977	AMEX	UXI	Thu, Mar 7, 2019	17.35	17.52	17.35	17.52
2976	AMEX	UXI	Wed, Mar 6, 2019	17.90	18.03	17.79	17.79
2975	AMEX	UXI	Tue, Mar 5, 2019	18.22	18.26	18.09	18.09
2974	AMEX	UXI	Mon, Mar 4, 2019	18.83	18.83	18.25	18.25
2973	AMEX	UXI	Fri, Mar 1, 2019	18.48	18.58	18.25	18.52
2972	AMEX	UXI	Thu, Feb 28, 2019	18.39	18.40	18.33	18.33
2971	AMEX	UXI	Wed, Feb 27, 2019	18.20	18.46	18.20	18.44
2970	AMEX	UXI	Tue, Feb 26, 2019	18.36	18.36	18.32	18.32
2969	AMEX	UXI	Mon, Feb 25, 2019	18.56	18.56	18.42	18.42
2968	AMEX	UXI	Fri, Feb 22, 2019	18.17	18.28	18.17	18.28
2967	AMEX	UXI	Thu, Feb 21, 2019	18.02	18.11	18.02	18.02
2966	AMEX	UXI	Wed, Feb 20, 2019	18.00	18.15	18.00	18.15
2965	AMEX	UXI	Tue, Feb 19, 2019	17.65	18.12	17.65	17.99
2964	AMEX	UXI	Fri, Feb 15, 2019	17.89	17.98	17.85	17.96
2963	AMEX	UXI	Thu, Feb 14, 2019	17.48	17.61	17.48	17.53
2962	AMEX	UXI	Wed, Feb 13, 2019	17.68	17.69	17.60	17.67
2961	AMEX	UXI	Tue, Feb 12, 2019	17.45	17.46	17.45	17.46
2960	AMEX	UXI	Mon, Feb 11, 2019	16.96	16.96	16.86	16.93
2959	AMEX	UXI	Fri, Feb 8, 2019	16.31	16.71	16.30	16.71
2958	AMEX	UXI	Thu, Feb 7, 2019	16.56	16.66	16.56	16.66
2957	AMEX	UXI	Wed, Feb 6, 2019	16.92	17.00	16.92	16.94
2956	AMEX	UXI	Tue, Feb 5, 2019	16.77	16.93	16.77	16.93
2955	AMEX	UXI	Mon, Feb 4, 2019	16.27	16.63	16.27	16.63
2954	AMEX	UXI	Fri, Feb 1, 2019	16.48	16.48	16.23	16.28
2953	AMEX	UXI	Thu, Jan 31, 2019	16.00	16.33	16.00	16.20
2952	AMEX	UXI	Wed, Jan 30, 2019	15.89	16.09	15.89	16.09
2951	AMEX	UXI	Tue, Jan 29, 2019	15.66	15.66	15.61	15.62
2950	AMEX	UXI	Mon, Jan 28, 2019	15.15	15.36	15.15	15.36
2949	AMEX	UXI	Fri, Jan 25, 2019	15.59	15.73	15.59	15.68
2948	AMEX	UXI	Thu, Jan 24, 2019	15.22	15.30	15.21	15.21
2947	AMEX	UXI	Wed, Jan 23, 2019	15.00	15.02	15.00	15.02
2946	AMEX	UXI	Tue, Jan 22, 2019	15.17	15.20	14.91	14.98
2945	AMEX	UXI	Fri, Jan 18, 2019	15.35	15.69	15.32	15.62
2944	AMEX	UXI	Thu, Jan 17, 2019	14.70	14.96	14.70	14.96
2943	AMEX	UXI	Wed, Jan 16, 2019	14.69	14.69	14.54	14.62
2942	AMEX	UXI	Tue, Jan 15, 2019	14.46	14.61	14.42	14.50
2941	AMEX	UXI	Mon, Jan 14, 2019	14.51	14.66	14.47	14.55
2940	AMEX	UXI	Fri, Jan 11, 2019	14.50	14.58	14.50	14.55
2939	AMEX	UXI	Thu, Jan 10, 2019	14.53	14.61	14.50	14.61
2938	AMEX	UXI	Wed, Jan 9, 2019	14.19	14.35	14.13	14.23
2937	AMEX	UXI	Tue, Jan 8, 2019	14.08	14.08	13.91	14.05
2936	AMEX	UXI	Mon, Jan 7, 2019	13.42	13.69	13.41	13.65
2935	AMEX	UXI	Fri, Jan 4, 2019	13.05	13.45	13.05	13.41
2934	AMEX	UXI	Thu, Jan 3, 2019	12.79	12.79	12.51	12.51
2933	AMEX	UXI	Wed, Jan 2, 2019	13.08	13.21	13.08	13.21
2932	AMEX	UXI	Mon, Dec 31, 2018	13.00	13.14	13.00	13.07
2931	AMEX	UXI	Fri, Dec 28, 2018	13.14	13.25	12.89	12.89
2930	AMEX	UXI	Thu, Dec 27, 2018	12.32	12.90	12.32	12.90
2929	AMEX	UXI	Wed, Dec 26, 2018	11.66	12.66	11.66	12.66
2928	AMEX	UXI	Mon, Dec 24, 2018	11.82	11.89	11.67	11.67
2927	AMEX	UXI	Fri, Dec 21, 2018	12.60	12.61	12.31	12.32
2926	AMEX	UXI	Thu, Dec 20, 2018	13.29	13.33	12.78	12.78
2925	AMEX	UXI	Wed, Dec 19, 2018	14.11	14.16	13.32	13.32
2924	AMEX	UXI	Tue, Dec 18, 2018	14.03	14.03	13.80	13.80
2923	AMEX	UXI	Mon, Dec 17, 2018	13.99	14.19	13.67	13.67
2922	AMEX	UXI	Fri, Dec 14, 2018	14.52	14.52	14.19	14.19
2921	AMEX	UXI	Thu, Dec 13, 2018	14.92	14.92	14.66	14.69
2920	AMEX	UXI	Wed, Dec 12, 2018	15.09	15.15	14.82	14.82
2919	AMEX	UXI	Tue, Dec 11, 2018	15.20	15.20	14.62	14.62
2918	AMEX	UXI	Mon, Dec 10, 2018	14.61	14.77	14.22	14.77
2917	AMEX	UXI	Fri, Dec 7, 2018	15.50	15.50	14.62	14.65
2916	AMEX	UXI	Thu, Dec 6, 2018	14.85	15.06	14.85	14.94
2915	AMEX	UXI	Tue, Dec 4, 2018	16.47	16.47	15.97	15.97
2914	AMEX	UXI	Mon, Dec 3, 2018	17.25	17.25	16.93	17.07
2913	AMEX	UXI	Fri, Nov 30, 2018	16.36	16.54	16.36	16.54
2912	AMEX	UXI	Thu, Nov 29, 2018	16.26	16.50	16.26	16.33
2911	AMEX	UXI	Wed, Nov 28, 2018	15.57	16.35	15.57	16.35
2910	AMEX	UXI	Tue, Nov 27, 2018	15.44	15.44	15.38	15.41
2909	AMEX	UXI	Mon, Nov 26, 2018	15.69	15.69	15.53	15.60
2908	AMEX	UXI	Fri, Nov 23, 2018	15.40	15.51	15.35	15.35
2907	AMEX	UXI	Wed, Nov 21, 2018	15.53	15.63	15.47	15.47
2906	AMEX	UXI	Tue, Nov 20, 2018	15.16	15.38	15.16	15.19
2905	AMEX	UXI	Mon, Nov 19, 2018	16.25	16.25	15.79	15.79
2904	AMEX	UXI	Fri, Nov 16, 2018	16.47	16.52	16.30	16.52
2903	AMEX	UXI	Thu, Nov 15, 2018	15.95	16.56	15.95	16.47
2902	AMEX	UXI	Wed, Nov 14, 2018	16.16	16.16	15.88	16.06
2901	AMEX	UXI	Tue, Nov 13, 2018	16.18	16.51	16.17	16.17
2900	AMEX	UXI	Mon, Nov 12, 2018	16.66	16.66	16.19	16.19
2899	AMEX	UXI	Fri, Nov 9, 2018	16.82	16.84	16.63	16.75
2898	AMEX	UXI	Thu, Nov 8, 2018	16.94	17.25	16.94	17.25
2897	AMEX	UXI	Wed, Nov 7, 2018	17.17	17.17	16.93	16.93
2896	AMEX	UXI	Tue, Nov 6, 2018	16.56	16.64	16.56	16.57
2895	AMEX	UXI	Mon, Nov 5, 2018	16.32	16.32	16.32	16.32
2894	AMEX	UXI	Fri, Nov 2, 2018	16.58	16.58	16.04	16.04
2893	AMEX	UXI	Thu, Nov 1, 2018	16.04	16.28	16.04	16.24
2892	AMEX	UXI	Wed, Oct 31, 2018	16.00	16.08	15.80	15.80
2891	AMEX	UXI	Tue, Oct 30, 2018	14.50	15.14	14.50	15.14
2890	AMEX	UXI	Mon, Oct 29, 2018	15.50	15.50	14.46	14.46
2889	AMEX	UXI	Fri, Oct 26, 2018	15.18	15.63	15.07	15.23
2888	AMEX	UXI	Thu, Oct 25, 2018	15.50	15.80	15.50	15.80
2887	AMEX	UXI	Wed, Oct 24, 2018	15.86	15.87	15.35	15.35
2886	AMEX	UXI	Tue, Oct 23, 2018	16.20	16.59	16.00	16.59
2885	AMEX	UXI	Mon, Oct 22, 2018	16.79	16.94	16.79	16.88
2884	AMEX	UXI	Fri, Oct 19, 2018	17.13	17.15	16.92	17.00
2883	AMEX	UXI	Thu, Oct 18, 2018	17.61	17.61	17.11	17.11
2882	AMEX	UXI	Wed, Oct 17, 2018	17.55	17.71	17.48	17.71
2881	AMEX	UXI	Tue, Oct 16, 2018	17.65	18.03	17.65	17.96
2880	AMEX	UXI	Mon, Oct 15, 2018	17.19	17.45	17.18	17.29
2879	AMEX	UXI	Fri, Oct 12, 2018	17.41	17.41	16.93	17.25
2878	AMEX	UXI	Thu, Oct 11, 2018	17.98	17.98	16.88	17.02
2877	AMEX	UXI	Wed, Oct 10, 2018	18.40	18.40	18.18	18.18
2876	AMEX	UXI	Tue, Oct 9, 2018	19.44	19.44	19.21	19.21
2875	AMEX	UXI	Mon, Oct 8, 2018	0.00	0.00	0.00	19.81
2874	AMEX	UXI	Fri, Oct 5, 2018	0.00	0.00	0.00	19.81
2873	AMEX	UXI	Thu, Oct 4, 2018	20.23	20.23	19.81	19.81
2872	AMEX	UXI	Wed, Oct 3, 2018	20.41	20.47	20.35	20.35
2871	AMEX	UXI	Tue, Oct 2, 2018	20.16	20.18	20.12	20.18
2870	AMEX	UXI	Mon, Oct 1, 2018	20.27	20.36	20.22	20.22
2869	AMEX	UXI	Fri, Sep 28, 2018	19.96	19.96	19.96	19.96
2868	AMEX	UXI	Thu, Sep 27, 2018	20.12	20.12	19.96	19.96
2867	AMEX	UXI	Wed, Sep 26, 2018	0.00	0.00	0.00	20.08
2866	AMEX	UXI	Tue, Sep 25, 2018	20.15	20.20	20.08	20.08
2865	AMEX	UXI	Mon, Sep 24, 2018	20.18	20.22	20.16	20.16
2864	AMEX	UXI	Fri, Sep 21, 2018	20.73	20.73	20.65	20.65
2863	AMEX	UXI	Thu, Sep 20, 2018	20.45	20.51	20.45	20.51
2862	AMEX	UXI	Wed, Sep 19, 2018	20.54	20.56	20.36	20.36
2861	AMEX	UXI	Tue, Sep 18, 2018	20.46	20.46	20.46	20.46
2860	AMEX	UXI	Mon, Sep 17, 2018	20.23	20.23	20.23	20.23
2859	AMEX	UXI	Fri, Sep 14, 2018	20.21	20.21	20.08	20.08
2858	AMEX	UXI	Thu, Sep 13, 2018	0.00	0.00	0.00	19.91
2857	AMEX	UXI	Wed, Sep 12, 2018	19.91	19.91	19.91	19.91
2856	AMEX	UXI	Tue, Sep 11, 2018	19.63	19.63	19.63	19.63
2855	AMEX	UXI	Mon, Sep 10, 2018	19.73	19.76	19.68	19.76
2854	AMEX	UXI	Fri, Sep 7, 2018	0.00	0.00	0.00	19.39
2853	AMEX	UXI	Thu, Sep 6, 2018	19.39	19.39	19.39	19.39
2852	AMEX	UXI	Wed, Sep 5, 2018	19.47	19.48	19.47	19.48
2851	AMEX	UXI	Tue, Sep 4, 2018	19.18	19.37	19.15	19.33
2850	AMEX	UXI	Fri, Aug 31, 2018	0.00	0.00	0.00	19.59
2849	AMEX	UXI	Thu, Aug 30, 2018	0.00	0.00	0.00	19.59
2848	AMEX	UXI	Wed, Aug 29, 2018	19.59	19.59	19.59	19.59
2847	AMEX	UXI	Tue, Aug 28, 2018	0.00	0.00	0.00	19.52
2846	AMEX	UXI	Mon, Aug 27, 2018	19.32	19.56	19.32	19.52
2845	AMEX	UXI	Fri, Aug 24, 2018	18.96	19.11	18.96	19.08
2844	AMEX	UXI	Thu, Aug 23, 2018	19.03	19.03	18.82	18.89
2843	AMEX	UXI	Wed, Aug 22, 2018	19.10	19.11	18.98	19.01
2842	AMEX	UXI	Tue, Aug 21, 2018	19.27	19.32	19.26	19.26
2841	AMEX	UXI	Mon, Aug 20, 2018	18.96	19.03	18.96	19.03
2840	AMEX	UXI	Fri, Aug 17, 2018	18.73	18.91	18.73	18.87
2839	AMEX	UXI	Thu, Aug 16, 2018	0.00	0.00	0.00	17.93
2838	AMEX	UXI	Wed, Aug 15, 2018	17.93	17.93	17.93	17.93
2837	AMEX	UXI	Tue, Aug 14, 2018	18.48	18.48	18.48	18.48
2836	AMEX	UXI	Mon, Aug 13, 2018	18.22	18.33	18.13	18.19
2835	AMEX	UXI	Fri, Aug 10, 2018	18.50	18.50	18.37	18.37
2834	AMEX	UXI	Thu, Aug 9, 2018	18.95	18.95	18.69	18.69
2833	AMEX	UXI	Wed, Aug 8, 2018	18.83	18.83	18.82	18.82
2832	AMEX	UXI	Tue, Aug 7, 2018	18.93	18.93	18.93	18.93
2831	AMEX	UXI	Mon, Aug 6, 2018	18.57	18.57	18.57	18.57
2830	AMEX	UXI	Fri, Aug 3, 2018	18.39	18.39	18.39	18.39
2829	AMEX	UXI	Thu, Aug 2, 2018	18.38	18.48	18.38	18.48
2828	AMEX	UXI	Wed, Aug 1, 2018	18.48	18.48	18.48	18.48
2827	AMEX	UXI	Tue, Jul 31, 2018	18.48	18.62	18.48	18.62
2826	AMEX	UXI	Mon, Jul 30, 2018	18.62	18.62	18.17	18.17
2825	AMEX	UXI	Fri, Jul 27, 2018	18.47	18.56	18.47	18.56
2824	AMEX	UXI	Thu, Jul 26, 2018	18.77	18.77	18.73	18.76
2823	AMEX	UXI	Wed, Jul 25, 2018	18.15	18.52	18.12	18.52
2822	AMEX	UXI	Tue, Jul 24, 2018	18.14	18.14	18.14	18.14
2821	AMEX	UXI	Mon, Jul 23, 2018	17.96	18.04	17.92	18.04
2820	AMEX	UXI	Fri, Jul 20, 2018	18.22	18.22	18.22	18.22
2819	AMEX	UXI	Thu, Jul 19, 2018	18.06	18.23	18.00	18.23
2818	AMEX	UXI	Wed, Jul 18, 2018	18.03	18.19	18.01	18.19
2817	AMEX	UXI	Tue, Jul 17, 2018	17.66	17.66	17.66	17.66
2816	AMEX	UXI	Mon, Jul 16, 2018	17.92	17.92	17.79	17.82
2815	AMEX	UXI	Fri, Jul 13, 2018	18.01	18.03	17.98	18.03
2814	AMEX	UXI	Thu, Jul 12, 2018	17.74	17.78	17.74	17.77
2813	AMEX	UXI	Wed, Jul 11, 2018	17.64	17.64	17.44	17.50
2812	AMEX	UXI	Tue, Jul 10, 2018	0.00	0.00	0.00	17.67
2811	AMEX	UXI	Mon, Jul 9, 2018	17.73	17.74	17.67	17.67
2810	AMEX	UXI	Fri, Jul 6, 2018	17.17	17.35	17.17	17.34
2809	AMEX	UXI	Thu, Jul 5, 2018	16.84	17.03	16.82	17.03
2808	AMEX	UXI	Tue, Jul 3, 2018	0.00	0.00	0.00	16.82
2807	AMEX	UXI	Mon, Jul 2, 2018	16.73	16.86	16.72	16.82
2806	AMEX	UXI	Fri, Jun 29, 2018	17.20	17.22	17.11	17.11
2805	AMEX	UXI	Thu, Jun 28, 2018	16.95	16.95	16.60	16.65
2804	AMEX	UXI	Wed, Jun 27, 2018	0.00	0.00	0.00	16.98
2803	AMEX	UXI	Tue, Jun 26, 2018	17.21	17.21	16.98	16.98
2802	AMEX	UXI	Mon, Jun 25, 2018	17.16	17.16	17.16	17.16
2801	AMEX	UXI	Fri, Jun 22, 2018	0.00	0.00	0.00	17.37
2800	AMEX	UXI	Thu, Jun 21, 2018	17.36	17.42	17.35	17.37
2799	AMEX	UXI	Wed, Jun 20, 2018	17.81	17.81	17.75	17.75
2798	AMEX	UXI	Tue, Jun 19, 2018	17.54	17.74	17.54	17.64
2797	AMEX	UXI	Mon, Jun 18, 2018	18.30	18.30	18.27	18.28
2796	AMEX	UXI	Fri, Jun 15, 2018	18.04	18.36	18.02	18.36
2795	AMEX	UXI	Thu, Jun 14, 2018	18.52	18.65	18.52	18.65
2794	AMEX	UXI	Wed, Jun 13, 2018	18.75	18.80	18.64	18.64
2793	AMEX	UXI	Tue, Jun 12, 2018	18.76	18.85	18.76	18.81
2792	AMEX	UXI	Mon, Jun 11, 2018	18.72	18.77	18.72	18.77
2791	AMEX	UXI	Fri, Jun 8, 2018	0.00	0.00	0.00	18.49
2790	AMEX	UXI	Thu, Jun 7, 2018	18.63	18.71	18.38	18.49
2789	AMEX	UXI	Wed, Jun 6, 2018	18.49	18.53	18.49	18.49
2788	AMEX	UXI	Tue, Jun 5, 2018	18.12	18.20	18.12	18.20
2787	AMEX	UXI	Mon, Jun 4, 2018	18.28	18.28	18.12	18.12
2786	AMEX	UXI	Fri, Jun 1, 2018	17.92	18.05	17.92	18.05
2785	AMEX	UXI	Thu, May 31, 2018	17.72	17.72	17.59	17.59
2784	AMEX	UXI	Wed, May 30, 2018	17.78	18.06	17.78	18.04
2783	AMEX	UXI	Tue, May 29, 2018	17.91	17.91	17.51	17.55
2782	AMEX	UXI	Fri, May 25, 2018	18.11	18.11	18.06	18.06
2781	AMEX	UXI	Thu, May 24, 2018	18.08	18.18	18.08	18.18
2780	AMEX	UXI	Wed, May 23, 2018	17.58	18.00	17.58	17.97
2779	AMEX	UXI	Tue, May 22, 2018	18.38	18.38	18.23	18.23
2778	AMEX	UXI	Mon, May 21, 2018	17.95	18.60	17.95	18.43
2777	AMEX	UXI	Fri, May 18, 2018	18.01	18.01	18.00	18.00
2776	AMEX	UXI	Thu, May 17, 2018	17.72	17.72	17.72	17.72
2775	AMEX	UXI	Wed, May 16, 2018	17.65	17.65	17.63	17.63
2774	AMEX	UXI	Tue, May 15, 2018	17.38	17.56	17.38	17.42
2773	AMEX	UXI	Mon, May 14, 2018	17.85	17.85	17.64	17.65
2772	AMEX	UXI	Fri, May 11, 2018	17.80	17.86	17.73	17.77
2771	AMEX	UXI	Thu, May 10, 2018	17.66	17.70	17.66	17.70
2770	AMEX	UXI	Wed, May 9, 2018	17.02	17.53	17.02	17.46
2769	AMEX	UXI	Tue, May 8, 2018	17.05	17.05	17.02	17.02
2768	AMEX	UXI	Mon, May 7, 2018	16.62	16.91	16.62	16.79
2767	AMEX	UXI	Fri, May 4, 2018	16.14	16.70	16.14	16.57
2766	AMEX	UXI	Thu, May 3, 2018	16.01	16.01	15.76	16.00
2765	AMEX	UXI	Wed, May 2, 2018	16.44	16.57	16.16	16.16
2764	AMEX	UXI	Tue, May 1, 2018	16.21	16.28	15.95	16.28
2763	AMEX	UXI	Mon, Apr 30, 2018	0.00	0.00	0.00	16.75
2762	AMEX	UXI	Fri, Apr 27, 2018	16.86	16.86	16.75	16.75
2761	AMEX	UXI	Thu, Apr 26, 2018	16.93	17.01	16.80	17.00
2760	AMEX	UXI	Wed, Apr 25, 2018	16.63	16.63	16.63	16.63
2759	AMEX	UXI	Tue, Apr 24, 2018	17.38	17.42	16.98	16.98
2758	AMEX	UXI	Mon, Apr 23, 2018	18.26	18.26	17.79	17.79
2757	AMEX	UXI	Fri, Apr 20, 2018	0.00	0.00	0.00	17.99
2756	AMEX	UXI	Thu, Apr 19, 2018	18.15	18.15	17.99	17.99
2755	AMEX	UXI	Wed, Apr 18, 2018	18.28	18.36	18.28	18.32
2754	AMEX	UXI	Tue, Apr 17, 2018	17.95	18.10	17.95	18.03
2753	AMEX	UXI	Mon, Apr 16, 2018	17.52	17.52	17.52	17.52
2752	AMEX	UXI	Fri, Apr 13, 2018	17.58	17.58	17.28	17.28
2751	AMEX	UXI	Thu, Apr 12, 2018	17.35	17.41	17.35	17.35
2750	AMEX	UXI	Wed, Apr 11, 2018	17.09	17.09	16.97	16.97
2749	AMEX	UXI	Tue, Apr 10, 2018	17.16	17.28	17.06	17.19
2748	AMEX	UXI	Mon, Apr 9, 2018	16.90	17.03	16.55	16.55
2747	AMEX	UXI	Fri, Apr 6, 2018	17.07	17.07	16.65	16.65
2746	AMEX	UXI	Thu, Apr 5, 2018	17.43	17.60	17.39	17.60
2745	AMEX	UXI	Wed, Apr 4, 2018	16.25	17.21	16.25	17.21
2744	AMEX	UXI	Tue, Apr 3, 2018	16.83	16.93	16.74	16.93
2743	AMEX	UXI	Mon, Apr 2, 2018	17.21	17.21	16.30	16.43
2742	AMEX	UXI	Thu, Mar 29, 2018	17.17	17.55	17.17	17.55
2741	AMEX	UXI	Wed, Mar 28, 2018	17.07	17.07	16.74	16.91
2740	AMEX	UXI	Tue, Mar 27, 2018	17.50	17.56	17.04	17.04
2739	AMEX	UXI	Mon, Mar 26, 2018	17.17	17.17	17.13	17.17
2738	AMEX	UXI	Fri, Mar 23, 2018	17.36	17.40	16.95	16.96
2737	AMEX	UXI	Thu, Mar 22, 2018	17.88	18.06	17.49	17.49
2736	AMEX	UXI	Wed, Mar 21, 2018	18.51	18.83	18.48	18.64
2735	AMEX	UXI	Tue, Mar 20, 2018	0.00	0.00	0.00	18.15
2734	AMEX	UXI	Mon, Mar 19, 2018	18.55	18.55	18.04	18.16
2733	AMEX	UXI	Fri, Mar 16, 2018	18.55	18.66	18.55	18.66
2732	AMEX	UXI	Thu, Mar 15, 2018	18.79	18.79	18.39	18.55
2731	AMEX	UXI	Wed, Mar 14, 2018	19.19	19.19	19.19	19.19
2730	AMEX	UXI	Tue, Mar 13, 2018	19.15	19.15	18.86	19.01
2729	AMEX	UXI	Mon, Mar 12, 2018	19.20	19.20	18.92	19.03
2728	AMEX	UXI	Fri, Mar 9, 2018	18.72	19.27	18.72	19.27
2727	AMEX	UXI	Thu, Mar 8, 2018	18.45	18.49	18.45	18.49
2726	AMEX	UXI	Wed, Mar 7, 2018	18.12	18.45	18.10	18.45
2725	AMEX	UXI	Tue, Mar 6, 2018	18.13	18.39	18.13	18.39
2724	AMEX	UXI	Mon, Mar 5, 2018	17.54	18.20	17.53	18.20
2723	AMEX	UXI	Fri, Mar 2, 2018	17.51	17.78	17.29	17.78
2722	AMEX	UXI	Thu, Mar 1, 2018	18.29	18.38	18.06	18.19
2721	AMEX	UXI	Wed, Feb 28, 2018	18.94	19.10	18.49	18.49
2720	AMEX	UXI	Tue, Feb 27, 2018	19.39	19.51	18.92	18.92
2719	AMEX	UXI	Mon, Feb 26, 2018	19.25	19.40	18.94	19.31
2718	AMEX	UXI	Fri, Feb 23, 2018	18.93	18.93	18.93	18.93
2717	AMEX	UXI	Thu, Feb 22, 2018	18.89	18.89	18.70	18.72
2716	AMEX	UXI	Wed, Feb 21, 2018	18.37	19.01	18.37	18.47
2715	AMEX	UXI	Tue, Feb 20, 2018	18.65	18.71	18.56	18.56
2714	AMEX	UXI	Fri, Feb 16, 2018	18.69	19.06	18.69	18.92
2713	AMEX	UXI	Thu, Feb 15, 2018	18.50	18.67	18.36	18.67
2712	AMEX	UXI	Wed, Feb 14, 2018	17.67	18.28	17.67	18.21
2711	AMEX	UXI	Tue, Feb 13, 2018	17.50	17.84	17.48	17.76
2710	AMEX	UXI	Mon, Feb 12, 2018	17.49	17.86	17.25	17.74
2709	AMEX	UXI	Fri, Feb 9, 2018	17.02	17.34	16.24	17.34
2708	AMEX	UXI	Thu, Feb 8, 2018	18.28	18.28	17.27	17.28
2707	AMEX	UXI	Wed, Feb 7, 2018	18.25	18.65	18.24	18.50
2706	AMEX	UXI	Tue, Feb 6, 2018	17.00	18.21	17.00	18.11
2705	AMEX	UXI	Mon, Feb 5, 2018	18.97	19.23	17.43	17.73
2704	AMEX	UXI	Fri, Feb 2, 2018	19.74	19.78	19.25	19.29
2703	AMEX	UXI	Thu, Feb 1, 2018	20.03	20.31	19.78	20.01
2702	AMEX	UXI	Wed, Jan 31, 2018	20.43	20.91	20.11	20.18
2701	AMEX	UXI	Tue, Jan 30, 2018	20.22	20.28	19.94	20.22
2700	AMEX	UXI	Mon, Jan 29, 2018	20.61	20.62	20.53	20.53
2699	AMEX	UXI	Fri, Jan 26, 2018	20.48	20.77	20.48	20.77
2698	AMEX	UXI	Thu, Jan 25, 2018	20.48	20.48	20.25	20.35
2697	AMEX	UXI	Wed, Jan 24, 2018	20.37	20.49	20.17	20.33
2696	AMEX	UXI	Tue, Jan 23, 2018	20.15	20.21	20.06	20.21
2695	AMEX	UXI	Mon, Jan 22, 2018	20.12	20.21	20.04	20.15
2694	AMEX	UXI	Fri, Jan 19, 2018	20.20	20.28	20.05	20.27
2693	AMEX	UXI	Thu, Jan 18, 2018	20.32	20.33	20.02	20.06
2692	AMEX	UXI	Wed, Jan 17, 2018	20.00	20.22	19.98	20.15
2691	AMEX	UXI	Tue, Jan 16, 2018	20.50	20.50	19.78	19.86
2690	AMEX	UXI	Fri, Jan 12, 2018	20.15	20.31	20.09	20.23
2689	AMEX	UXI	Thu, Jan 11, 2018	19.74	19.94	19.74	19.93
2688	AMEX	UXI	Wed, Jan 10, 2018	19.41	19.65	19.41	19.59
2687	AMEX	UXI	Tue, Jan 9, 2018	19.67	19.77	19.49	19.64
2686	AMEX	UXI	Mon, Jan 8, 2018	19.36	19.55	19.36	19.53
2685	AMEX	UXI	Fri, Jan 5, 2018	19.22	19.22	19.05	19.15
2684	AMEX	UXI	Thu, Jan 4, 2018	18.97	19.08	18.94	19.02
2683	AMEX	UXI	Wed, Jan 3, 2018	18.36	18.70	18.36	18.70
2682	AMEX	UXI	Tue, Jan 2, 2018	18.27	18.32	18.12	18.28
2681	AMEX	UXI	Fri, Dec 29, 2017	18.39	18.39	18.20	18.26
2680	AMEX	UXI	Thu, Dec 28, 2017	18.27	18.45	18.14	18.21
2679	AMEX	UXI	Wed, Dec 27, 2017	18.25	18.28	18.25	18.27
2678	AMEX	UXI	Tue, Dec 26, 2017	18.20	18.25	18.09	18.09
2677	AMEX	UXI	Fri, Dec 22, 2017	18.25	18.25	17.95	18.11
2676	AMEX	UXI	Thu, Dec 21, 2017	18.25	18.25	18.02	18.15
2675	AMEX	UXI	Wed, Dec 20, 2017	18.20	18.24	18.06	18.16
2674	AMEX	UXI	Tue, Dec 19, 2017	18.17	18.17	18.01	18.08
2673	AMEX	UXI	Mon, Dec 18, 2017	18.33	18.33	18.09	18.10
2672	AMEX	UXI	Fri, Dec 15, 2017	17.86	17.91	17.77	17.88
2671	AMEX	UXI	Thu, Dec 14, 2017	17.71	17.75	17.59	17.59
2670	AMEX	UXI	Wed, Dec 13, 2017	17.82	18.03	17.82	17.90
2669	AMEX	UXI	Tue, Dec 12, 2017	17.72	17.95	17.66	17.70
2668	AMEX	UXI	Mon, Dec 11, 2017	17.63	17.68	17.62	17.62
2667	AMEX	UXI	Fri, Dec 8, 2017	17.61	17.73	17.61	17.72
2666	AMEX	UXI	Thu, Dec 7, 2017	17.51	17.59	17.51	17.59
2665	AMEX	UXI	Wed, Dec 6, 2017	17.35	17.35	17.35	17.35
2664	AMEX	UXI	Tue, Dec 5, 2017	17.45	17.52	17.39	17.39
2663	AMEX	UXI	Mon, Dec 4, 2017	17.94	17.94	17.50	17.50
2662	AMEX	UXI	Fri, Dec 1, 2017	17.59	17.61	17.25	17.38
2661	AMEX	UXI	Thu, Nov 30, 2017	17.58	17.58	17.38	17.38
2660	AMEX	UXI	Wed, Nov 29, 2017	17.21	17.34	17.15	17.24
2659	AMEX	UXI	Tue, Nov 28, 2017	16.91	17.15	16.91	17.15
2658	AMEX	UXI	Mon, Nov 27, 2017	16.76	16.77	16.76	16.77
2657	AMEX	UXI	Fri, Nov 24, 2017	16.80	16.90	16.71	16.71
2656	AMEX	UXI	Wed, Nov 22, 2017	16.87	16.87	16.65	16.68
2655	AMEX	UXI	Tue, Nov 21, 2017	16.60	16.68	16.60	16.64
2654	AMEX	UXI	Mon, Nov 20, 2017	16.43	16.43	16.43	16.43
2653	AMEX	UXI	Fri, Nov 17, 2017	16.36	16.36	16.32	16.32
2652	AMEX	UXI	Thu, Nov 16, 2017	16.32	16.49	16.32	16.43
2651	AMEX	UXI	Wed, Nov 15, 2017	16.13	16.19	16.13	16.14
2650	AMEX	UXI	Tue, Nov 14, 2017	16.24	16.35	16.20	16.35
2649	AMEX	UXI	Mon, Nov 13, 2017	16.37	16.42	16.37	16.40
2648	AMEX	UXI	Fri, Nov 10, 2017	16.43	16.49	16.43	16.49
2647	AMEX	UXI	Thu, Nov 9, 2017	16.60	16.60	16.42	16.43
2646	AMEX	UXI	Wed, Nov 8, 2017	16.79	16.79	16.79	16.79
2645	AMEX	UXI	Tue, Nov 7, 2017	16.89	16.89	16.80	16.80
2644	AMEX	UXI	Mon, Nov 6, 2017	16.85	16.85	16.72	16.81
2643	AMEX	UXI	Fri, Nov 3, 2017	16.81	16.82	16.81	16.82
2642	AMEX	UXI	Thu, Nov 2, 2017	16.67	16.75	16.65	16.75
2641	AMEX	UXI	Wed, Nov 1, 2017	16.72	16.89	16.72	16.72
2640	AMEX	UXI	Tue, Oct 31, 2017	16.81	16.81	16.80	16.80
2639	AMEX	UXI	Mon, Oct 30, 2017	16.84	16.84	16.72	16.80
2638	AMEX	UXI	Fri, Oct 27, 2017	16.95	16.98	16.95	16.98
2637	AMEX	UXI	Thu, Oct 26, 2017	16.70	16.98	16.70	16.90
2636	AMEX	UXI	Wed, Oct 25, 2017	16.91	16.91	16.62	16.64
2635	AMEX	UXI	Tue, Oct 24, 2017	17.08	17.08	17.03	17.03
2634	AMEX	UXI	Mon, Oct 23, 2017	17.12	17.12	16.89	16.89
2633	AMEX	UXI	Fri, Oct 20, 2017	16.75	17.05	16.75	17.05
2632	AMEX	UXI	Thu, Oct 19, 2017	16.38	16.60	16.37	16.60
2631	AMEX	UXI	Wed, Oct 18, 2017	16.66	16.66	16.60	16.62
2630	AMEX	UXI	Tue, Oct 17, 2017	16.61	16.61	16.54	16.56
2629	AMEX	UXI	Mon, Oct 16, 2017	16.62	16.66	16.61	16.66
2628	AMEX	UXI	Fri, Oct 13, 2017	16.71	16.71	16.65	16.66
2627	AMEX	UXI	Thu, Oct 12, 2017	16.40	16.74	16.40	16.72
2626	AMEX	UXI	Wed, Oct 11, 2017	16.63	16.63	16.45	16.47
2625	AMEX	UXI	Tue, Oct 10, 2017	16.72	16.72	16.50	16.55
2624	AMEX	UXI	Mon, Oct 9, 2017	16.53	16.56	16.50	16.51
2623	AMEX	UXI	Fri, Oct 6, 2017	16.63	16.63	16.48	16.53
2622	AMEX	UXI	Thu, Oct 5, 2017	16.38	16.63	16.38	16.60
2621	AMEX	UXI	Wed, Oct 4, 2017	16.48	16.53	16.48	16.51
2620	AMEX	UXI	Tue, Oct 3, 2017	16.54	16.54	16.29	16.42
2619	AMEX	UXI	Mon, Oct 2, 2017	16.08	16.26	16.07	16.26
2618	AMEX	UXI	Fri, Sep 29, 2017	16.06	16.11	16.05	16.05
2617	AMEX	UXI	Thu, Sep 28, 2017	16.00	16.11	15.94	16.01
2616	AMEX	UXI	Wed, Sep 27, 2017	15.94	16.01	15.94	16.01
2615	AMEX	UXI	Tue, Sep 26, 2017	15.94	15.94	15.94	15.94
2614	AMEX	UXI	Mon, Sep 25, 2017	0.00	0.00	0.00	15.87
2613	AMEX	UXI	Fri, Sep 22, 2017	15.87	15.87	15.87	15.87
2612	AMEX	UXI	Thu, Sep 21, 2017	15.79	15.90	15.79	15.86
2611	AMEX	UXI	Wed, Sep 20, 2017	15.76	15.80	15.69	15.78
2610	AMEX	UXI	Tue, Sep 19, 2017	15.63	15.63	15.63	15.63
2609	AMEX	UXI	Mon, Sep 18, 2017	15.47	15.50	15.47	15.50
2608	AMEX	UXI	Fri, Sep 15, 2017	15.32	15.32	15.32	15.32
2607	AMEX	UXI	Thu, Sep 14, 2017	15.16	15.22	15.13	15.22
2606	AMEX	UXI	Wed, Sep 13, 2017	0.00	0.00	0.00	15.17
2605	AMEX	UXI	Tue, Sep 12, 2017	15.16	15.17	15.10	15.17
2604	AMEX	UXI	Mon, Sep 11, 2017	14.95	15.04	14.95	15.04
2603	AMEX	UXI	Fri, Sep 8, 2017	14.70	14.84	14.70	14.84
2602	AMEX	UXI	Thu, Sep 7, 2017	14.70	14.71	14.57	14.71
2601	AMEX	UXI	Wed, Sep 6, 2017	14.69	14.69	14.68	14.68
2600	AMEX	UXI	Tue, Sep 5, 2017	14.91	14.91	14.55	14.64
2599	AMEX	UXI	Fri, Sep 1, 2017	14.97	14.97	14.97	14.97
2598	AMEX	UXI	Thu, Aug 31, 2017	14.86	14.90	14.86	14.90
2597	AMEX	UXI	Wed, Aug 30, 2017	14.41	14.41	14.41	14.41
2596	AMEX	UXI	Tue, Aug 29, 2017	14.31	14.37	14.31	14.37
2595	AMEX	UXI	Mon, Aug 28, 2017	14.38	14.38	14.37	14.37
2594	AMEX	UXI	Fri, Aug 25, 2017	14.41	14.41	14.41	14.41
2593	AMEX	UXI	Thu, Aug 24, 2017	14.31	14.31	14.30	14.30
2592	AMEX	UXI	Wed, Aug 23, 2017	14.35	14.37	14.35	14.37
2591	AMEX	UXI	Tue, Aug 22, 2017	14.28	14.54	14.28	14.54
2590	AMEX	UXI	Mon, Aug 21, 2017	14.17	14.18	14.17	14.18
2589	AMEX	UXI	Fri, Aug 18, 2017	14.11	14.30	14.11	14.27
2588	AMEX	UXI	Thu, Aug 17, 2017	14.69	14.69	14.35	14.36
2587	AMEX	UXI	Wed, Aug 16, 2017	14.76	14.84	14.75	14.77
2586	AMEX	UXI	Tue, Aug 15, 2017	14.68	14.69	14.68	14.69
2585	AMEX	UXI	Mon, Aug 14, 2017	14.69	14.76	14.69	14.76
2584	AMEX	UXI	Fri, Aug 11, 2017	14.57	14.57	14.49	14.50
2583	AMEX	UXI	Thu, Aug 10, 2017	14.77	14.77	14.45	14.55
2582	AMEX	UXI	Wed, Aug 9, 2017	14.74	14.81	14.74	14.81
2581	AMEX	UXI	Tue, Aug 8, 2017	15.00	15.00	14.79	14.79
2580	AMEX	UXI	Mon, Aug 7, 2017	14.81	15.02	14.81	14.97
2579	AMEX	UXI	Fri, Aug 4, 2017	14.86	14.89	14.85	14.89
2578	AMEX	UXI	Thu, Aug 3, 2017	0.00	0.00	0.00	14.69
2577	AMEX	UXI	Wed, Aug 2, 2017	14.70	14.75	14.69	14.69
2576	AMEX	UXI	Tue, Aug 1, 2017	14.81	14.81	14.58	14.69
2575	AMEX	UXI	Mon, Jul 31, 2017	14.88	14.88	14.80	14.80
2574	AMEX	UXI	Fri, Jul 28, 2017	14.75	14.75	14.71	14.71
2573	AMEX	UXI	Thu, Jul 27, 2017	14.81	14.83	14.65	14.69
2572	AMEX	UXI	Wed, Jul 26, 2017	0.00	0.00	0.00	14.83
2571	AMEX	UXI	Tue, Jul 25, 2017	14.83	14.83	14.83	14.83
2570	AMEX	UXI	Mon, Jul 24, 2017	14.83	14.86	14.83	14.86
2569	AMEX	UXI	Fri, Jul 21, 2017	14.89	14.99	14.88	14.89
2568	AMEX	UXI	Thu, Jul 20, 2017	14.99	15.00	14.95	15.00
2567	AMEX	UXI	Wed, Jul 19, 2017	14.98	15.06	14.98	15.06
2566	AMEX	UXI	Tue, Jul 18, 2017	14.94	14.96	14.94	14.96
2565	AMEX	UXI	Mon, Jul 17, 2017	14.94	15.08	14.93	15.00
2564	AMEX	UXI	Fri, Jul 14, 2017	14.85	15.02	14.85	15.02
2563	AMEX	UXI	Thu, Jul 13, 2017	14.96	14.96	14.83	14.90
2562	AMEX	UXI	Wed, Jul 12, 2017	15.00	15.00	14.93	14.93
2561	AMEX	UXI	Tue, Jul 11, 2017	14.78	14.78	14.57	14.69
2560	AMEX	UXI	Mon, Jul 10, 2017	14.56	14.76	14.56	14.76
2559	AMEX	UXI	Fri, Jul 7, 2017	14.50	14.65	14.50	14.63
2558	AMEX	UXI	Thu, Jul 6, 2017	14.52	14.66	14.49	14.49
2557	AMEX	UXI	Wed, Jul 5, 2017	14.91	14.91	14.64	14.80
2556	AMEX	UXI	Mon, Jul 3, 2017	14.67	14.79	14.59	14.63
2555	AMEX	UXI	Fri, Jun 30, 2017	14.50	14.66	14.44	14.57
2554	AMEX	UXI	Thu, Jun 29, 2017	14.36	14.36	14.23	14.26
2553	AMEX	UXI	Wed, Jun 28, 2017	14.47	14.64	14.47	14.64
2552	AMEX	UXI	Tue, Jun 27, 2017	14.33	14.33	14.33	14.33
2551	AMEX	UXI	Mon, Jun 26, 2017	14.65	14.65	14.45	14.46
2550	AMEX	UXI	Fri, Jun 23, 2017	14.47	14.62	14.44	14.46
2549	AMEX	UXI	Thu, Jun 22, 2017	14.31	14.47	14.31	14.47
2548	AMEX	UXI	Wed, Jun 21, 2017	14.65	14.65	14.41	14.45
2547	AMEX	UXI	Tue, Jun 20, 2017	14.80	14.81	14.73	14.74
2546	AMEX	UXI	Mon, Jun 19, 2017	14.93	14.93	14.92	14.92
2545	AMEX	UXI	Fri, Jun 16, 2017	14.68	14.79	14.65	14.79
2544	AMEX	UXI	Thu, Jun 15, 2017	14.38	14.65	14.38	14.63
2543	AMEX	UXI	Wed, Jun 14, 2017	14.72	14.72	14.44	14.51
2542	AMEX	UXI	Tue, Jun 13, 2017	14.63	14.63	14.58	14.58
2541	AMEX	UXI	Mon, Jun 12, 2017	14.33	14.44	14.33	14.44
2540	AMEX	UXI	Fri, Jun 9, 2017	14.50	14.50	14.33	14.33
2539	AMEX	UXI	Thu, Jun 8, 2017	14.09	14.30	14.09	14.24
2538	AMEX	UXI	Wed, Jun 7, 2017	14.17	14.17	14.08	14.15
2537	AMEX	UXI	Tue, Jun 6, 2017	14.25	14.28	14.25	14.28
2536	AMEX	UXI	Mon, Jun 5, 2017	14.57	14.57	14.41	14.41
2535	AMEX	UXI	Fri, Jun 2, 2017	14.33	14.55	14.33	14.55
2534	AMEX	UXI	Thu, Jun 1, 2017	14.25	14.39	14.25	14.31
2533	AMEX	UXI	Wed, May 31, 2017	14.16	14.16	14.00	14.16
2532	AMEX	UXI	Tue, May 30, 2017	14.07	14.08	14.04	14.04
2531	AMEX	UXI	Fri, May 26, 2017	14.09	14.09	14.09	14.09
2530	AMEX	UXI	Thu, May 25, 2017	14.08	14.08	14.08	14.08
2529	AMEX	UXI	Wed, May 24, 2017	13.98	14.01	13.86	14.00
2528	AMEX	UXI	Tue, May 23, 2017	13.81	13.84	13.81	13.84
2527	AMEX	UXI	Mon, May 22, 2017	13.77	13.82	13.75	13.82
2526	AMEX	UXI	Fri, May 19, 2017	13.33	13.67	13.33	13.62
2525	AMEX	UXI	Thu, May 18, 2017	13.10	13.49	13.10	13.35
2524	AMEX	UXI	Wed, May 17, 2017	13.63	13.63	13.28	13.32
2523	AMEX	UXI	Mon, May 15, 2017	13.66	13.88	13.66	13.86
2522	AMEX	UXI	Fri, May 12, 2017	13.68	13.76	13.61	13.67
2521	AMEX	UXI	Thu, May 11, 2017	13.69	13.82	13.69	13.82
2520	AMEX	UXI	Wed, May 10, 2017	13.82	13.85	13.82	13.85
2519	AMEX	UXI	Tue, May 9, 2017	14.03	14.03	13.92	13.92
2518	AMEX	UXI	Mon, May 8, 2017	13.95	13.95	13.87	13.87
2517	AMEX	UXI	Fri, May 5, 2017	13.88	13.90	13.88	13.89
2516	AMEX	UXI	Thu, May 4, 2017	13.78	13.80	13.76	13.80
2515	AMEX	UXI	Wed, May 3, 2017	13.70	13.77	13.64	13.77
2514	AMEX	UXI	Tue, May 2, 2017	13.84	13.84	13.79	13.84
2513	AMEX	UXI	Mon, May 1, 2017	13.75	13.86	13.75	13.82
2512	AMEX	UXI	Fri, Apr 28, 2017	14.05	14.05	13.77	13.77
2511	AMEX	UXI	Thu, Apr 27, 2017	13.96	13.96	13.91	13.94
2510	AMEX	UXI	Wed, Apr 26, 2017	13.91	13.91	13.90	13.91
2509	AMEX	UXI	Tue, Apr 25, 2017	13.73	13.89	13.73	13.86
2508	AMEX	UXI	Mon, Apr 24, 2017	13.70	13.70	13.70	13.70
2507	AMEX	UXI	Fri, Apr 21, 2017	13.40	13.41	13.27	13.37
2506	AMEX	UXI	Thu, Apr 20, 2017	13.19	13.39	13.19	13.39
2505	AMEX	UXI	Wed, Apr 19, 2017	13.06	13.14	13.02	13.14
2504	AMEX	UXI	Tue, Apr 18, 2017	12.82	12.82	12.82	12.82
2503	AMEX	UXI	Mon, Apr 17, 2017	12.84	12.97	12.84	12.97
2502	AMEX	UXI	Thu, Apr 13, 2017	12.82	12.84	12.81	12.81
2501	AMEX	UXI	Wed, Apr 12, 2017	13.00	13.02	13.00	13.02
2500	AMEX	UXI	Tue, Apr 11, 2017	13.11	13.22	13.06	13.20
2499	AMEX	UXI	Mon, Apr 10, 2017	13.32	13.32	13.32	13.32
2498	AMEX	UXI	Fri, Apr 7, 2017	13.19	13.19	13.19	13.19
2497	AMEX	UXI	Thu, Apr 6, 2017	13.12	13.19	13.12	13.18
2496	AMEX	UXI	Wed, Apr 5, 2017	13.34	13.37	13.34	13.37
2495	AMEX	UXI	Tue, Apr 4, 2017	13.10	13.10	13.08	13.08
2494	AMEX	UXI	Mon, Apr 3, 2017	13.24	13.24	12.99	13.13
2493	AMEX	UXI	Fri, Mar 31, 2017	13.23	13.35	13.23	13.28
2492	AMEX	UXI	Thu, Mar 30, 2017	13.29	13.29	13.29	13.29
2491	AMEX	UXI	Wed, Mar 29, 2017	13.15	13.16	13.10	13.15
2490	AMEX	UXI	Tue, Mar 28, 2017	13.14	13.14	13.14	13.14
2489	AMEX	UXI	Mon, Mar 27, 2017	12.65	12.95	12.65	12.95
2488	AMEX	UXI	Fri, Mar 24, 2017	13.08	13.08	12.98	12.98
2487	AMEX	UXI	Thu, Mar 23, 2017	13.25	13.25	13.25	13.25
2486	AMEX	UXI	Wed, Mar 22, 2017	13.18	13.18	12.99	13.18
2485	AMEX	UXI	Tue, Mar 21, 2017	13.36	13.36	13.25	13.23
2484	AMEX	UXI	Mon, Mar 20, 2017	13.63	13.63	13.52	13.52
2483	AMEX	UXI	Fri, Mar 17, 2017	13.58	13.62	13.58	13.62
2482	AMEX	UXI	Thu, Mar 16, 2017	13.65	13.65	13.42	13.47
2481	AMEX	UXI	Wed, Mar 15, 2017	13.46	13.49	13.36	13.49
2480	AMEX	UXI	Tue, Mar 14, 2017	13.19	13.26	13.18	13.26
2479	AMEX	UXI	Mon, Mar 13, 2017	13.38	13.46	13.34	13.42
2478	AMEX	UXI	Fri, Mar 10, 2017	13.40	13.40	13.31	13.35
2477	AMEX	UXI	Thu, Mar 9, 2017	13.36	13.52	13.12	13.13
2476	AMEX	UXI	Wed, Mar 8, 2017	13.49	13.49	13.40	13.40
2475	AMEX	UXI	Tue, Mar 7, 2017	13.54	13.54	13.37	13.37
2474	AMEX	UXI	Mon, Mar 6, 2017	13.49	13.58	13.49	13.52
2473	AMEX	UXI	Fri, Mar 3, 2017	13.51	13.63	13.49	13.63
2472	AMEX	UXI	Thu, Mar 2, 2017	13.95	13.95	13.61	13.61
2471	AMEX	UXI	Wed, Mar 1, 2017	13.78	14.02	13.77	13.92
2470	AMEX	UXI	Tue, Feb 28, 2017	13.55	13.58	13.34	13.34
2469	AMEX	UXI	Mon, Feb 27, 2017	13.40	13.62	13.40	13.49
2468	AMEX	UXI	Fri, Feb 24, 2017	13.02	13.40	12.90	13.40
2467	AMEX	UXI	Thu, Feb 23, 2017	13.23	13.39	13.20	13.39
2466	AMEX	UXI	Wed, Feb 22, 2017	13.58	13.58	13.35	13.43
2465	AMEX	UXI	Tue, Feb 21, 2017	13.35	13.58	13.35	13.58
2464	AMEX	UXI	Fri, Feb 17, 2017	13.31	13.39	13.28	13.37
2463	AMEX	UXI	Thu, Feb 16, 2017	13.42	13.42	13.23	13.23
2462	AMEX	UXI	Wed, Feb 15, 2017	13.20	13.36	13.20	13.30
2461	AMEX	UXI	Tue, Feb 14, 2017	13.08	13.22	13.08	13.15
2460	AMEX	UXI	Mon, Feb 13, 2017	13.23	13.23	13.15	13.17
2459	AMEX	UXI	Fri, Feb 10, 2017	12.98	12.98	12.98	12.98
2458	AMEX	UXI	Thu, Feb 9, 2017	12.80	12.80	12.80	12.80
2457	AMEX	UXI	Wed, Feb 8, 2017	12.57	12.59	12.52	12.59
2456	AMEX	UXI	Tue, Feb 7, 2017	12.61	12.74	12.61	12.68
2455	AMEX	UXI	Mon, Feb 6, 2017	12.77	12.77	12.59	12.59
2454	AMEX	UXI	Fri, Feb 3, 2017	12.53	12.70	12.53	12.63
2453	AMEX	UXI	Thu, Feb 2, 2017	12.35	12.49	12.33	12.44
2452	AMEX	UXI	Wed, Feb 1, 2017	12.65	12.65	12.41	12.49
2451	AMEX	UXI	Tue, Jan 31, 2017	12.69	12.69	12.46	12.46
2450	AMEX	UXI	Mon, Jan 30, 2017	12.82	12.82	12.60	12.73
2449	AMEX	UXI	Fri, Jan 27, 2017	12.94	12.99	12.86	12.93
2448	AMEX	UXI	Thu, Jan 26, 2017	13.07	13.09	12.89	12.89
2447	AMEX	UXI	Wed, Jan 25, 2017	12.88	12.97	12.88	12.97
2446	AMEX	UXI	Tue, Jan 24, 2017	12.62	12.72	12.57	12.72
2445	AMEX	UXI	Mon, Jan 23, 2017	12.52	12.52	12.37	12.37
2444	AMEX	UXI	Fri, Jan 20, 2017	12.42	12.60	12.42	12.60
2443	AMEX	UXI	Thu, Jan 19, 2017	12.54	12.54	12.37	12.37
2442	AMEX	UXI	Wed, Jan 18, 2017	0.00	0.00	0.00	12.37
2441	AMEX	UXI	Tue, Jan 17, 2017	12.46	12.46	12.37	12.37
2440	AMEX	UXI	Fri, Jan 13, 2017	12.59	12.59	12.48	12.48
2439	AMEX	UXI	Thu, Jan 12, 2017	12.19	12.40	12.19	12.38
2438	AMEX	UXI	Wed, Jan 11, 2017	12.38	12.51	12.38	12.51
2437	AMEX	UXI	Tue, Jan 10, 2017	12.40	12.43	12.40	12.40
2436	AMEX	UXI	Mon, Jan 9, 2017	12.53	12.53	12.37	12.37
2435	AMEX	UXI	Fri, Jan 6, 2017	12.53	12.56	12.46	12.54
2434	AMEX	UXI	Thu, Jan 5, 2017	12.50	12.57	12.30	12.31
2433	AMEX	UXI	Wed, Jan 4, 2017	12.50	12.50	12.46	12.47
2432	AMEX	UXI	Tue, Jan 3, 2017	12.37	12.38	12.20	12.38
2431	AMEX	UXI	Fri, Dec 30, 2016	12.17	12.17	12.04	12.06
2430	AMEX	UXI	Thu, Dec 29, 2016	12.31	12.33	12.22	12.23
2429	AMEX	UXI	Wed, Dec 28, 2016	12.50	12.50	12.19	12.19
2428	AMEX	UXI	Tue, Dec 27, 2016	12.60	12.60	12.44	12.54
2427	AMEX	UXI	Fri, Dec 23, 2016	12.36	12.50	12.36	12.43
2426	AMEX	UXI	Thu, Dec 22, 2016	12.39	12.39	12.36	12.38
2425	AMEX	UXI	Wed, Dec 21, 2016	12.59	12.59	12.50	12.52
2424	AMEX	UXI	Tue, Dec 20, 2016	12.52	12.58	12.52	12.56
2423	AMEX	UXI	Mon, Dec 19, 2016	12.41	12.54	12.35	12.43
2422	AMEX	UXI	Fri, Dec 16, 2016	12.69	12.69	12.35	12.40
2421	AMEX	UXI	Thu, Dec 15, 2016	12.47	12.53	12.41	12.44
2420	AMEX	UXI	Wed, Dec 14, 2016	12.56	12.58	12.39	12.39
2419	AMEX	UXI	Tue, Dec 13, 2016	12.70	12.70	12.57	12.57
2418	AMEX	UXI	Mon, Dec 12, 2016	12.69	12.73	12.46	12.53
2417	AMEX	UXI	Fri, Dec 9, 2016	12.79	12.79	12.42	12.76
2416	AMEX	UXI	Thu, Dec 8, 2016	12.92	12.92	12.58	12.71
2415	AMEX	UXI	Wed, Dec 7, 2016	12.31	12.71	12.31	12.71
2414	AMEX	UXI	Tue, Dec 6, 2016	12.31	12.31	12.09	12.31
2413	AMEX	UXI	Mon, Dec 5, 2016	12.23	12.31	12.06	12.25
2412	AMEX	UXI	Fri, Dec 2, 2016	12.06	12.16	12.06	12.11
2411	AMEX	UXI	Thu, Dec 1, 2016	12.15	12.23	11.97	12.12
2410	AMEX	UXI	Wed, Nov 30, 2016	12.18	12.19	12.14	12.15
2409	AMEX	UXI	Tue, Nov 29, 2016	12.04	12.15	11.98	12.10
2408	AMEX	UXI	Mon, Nov 28, 2016	12.11	12.22	12.08	12.13
2407	AMEX	UXI	Fri, Nov 25, 2016	12.13	12.24	12.13	12.18
2406	AMEX	UXI	Wed, Nov 23, 2016	12.27	12.27	12.01	12.18
2405	AMEX	UXI	Tue, Nov 22, 2016	11.83	11.99	11.83	11.91
2404	AMEX	UXI	Mon, Nov 21, 2016	11.86	11.89	11.71	11.79
2403	AMEX	UXI	Fri, Nov 18, 2016	11.83	11.83	11.66	11.67
2402	AMEX	UXI	Thu, Nov 17, 2016	11.74	11.75	11.65	11.69
2401	AMEX	UXI	Wed, Nov 16, 2016	11.69	11.70	11.59	11.59
2400	AMEX	UXI	Tue, Nov 15, 2016	11.71	11.71	11.61	11.61
2399	AMEX	UXI	Mon, Nov 14, 2016	11.79	11.79	11.58	11.65
2398	AMEX	UXI	Fri, Nov 11, 2016	11.54	11.57	11.46	11.50
2397	AMEX	UXI	Thu, Nov 10, 2016	11.39	11.64	11.25	11.49
2396	AMEX	UXI	Wed, Nov 9, 2016	10.27	11.24	10.27	11.16
2395	AMEX	UXI	Tue, Nov 8, 2016	10.57	10.65	10.57	10.65
2394	AMEX	UXI	Mon, Nov 7, 2016	10.42	10.60	10.42	10.60
2393	AMEX	UXI	Fri, Nov 4, 2016	10.12	10.24	10.12	10.22
2392	AMEX	UXI	Thu, Nov 3, 2016	10.06	10.13	10.05	10.08
2391	AMEX	UXI	Wed, Nov 2, 2016	10.22	10.27	10.17	10.17
2390	AMEX	UXI	Tue, Nov 1, 2016	10.29	10.33	10.12	10.18
2389	AMEX	UXI	Mon, Oct 31, 2016	10.39	10.39	10.32	10.32
2388	AMEX	UXI	Fri, Oct 28, 2016	10.35	10.38	10.35	10.38
2387	AMEX	UXI	Thu, Oct 27, 2016	0.00	0.00	0.00	10.42
2386	AMEX	UXI	Wed, Oct 26, 2016	10.47	10.47	10.40	10.42
2385	AMEX	UXI	Tue, Oct 25, 2016	10.38	10.38	10.38	10.38
2384	AMEX	UXI	Mon, Oct 24, 2016	10.46	10.50	10.38	10.41
2383	AMEX	UXI	Fri, Oct 21, 2016	10.18	10.31	10.18	10.31
2382	AMEX	UXI	Thu, Oct 20, 2016	0.00	0.00	0.00	10.46
2381	AMEX	UXI	Wed, Oct 19, 2016	10.45	10.46	10.45	10.46
2380	AMEX	UXI	Tue, Oct 18, 2016	10.46	10.46	10.42	10.42
2379	AMEX	UXI	Mon, Oct 17, 2016	0.00	0.00	0.00	10.37
2378	AMEX	UXI	Fri, Oct 14, 2016	10.46	10.46	10.34	10.37
2377	AMEX	UXI	Thu, Oct 13, 2016	0.00	0.00	0.00	10.41
2376	AMEX	UXI	Wed, Oct 12, 2016	10.43	10.43	10.38	10.41
2375	AMEX	UXI	Tue, Oct 11, 2016	10.60	10.60	10.31	10.31
2374	AMEX	UXI	Mon, Oct 10, 2016	10.61	10.61	10.61	10.61
2373	AMEX	UXI	Fri, Oct 7, 2016	0.00	0.00	0.00	10.79
2372	AMEX	UXI	Thu, Oct 6, 2016	10.86	10.86	10.79	10.79
2371	AMEX	UXI	Wed, Oct 5, 2016	10.79	10.80	10.79	10.80
2370	AMEX	UXI	Tue, Oct 4, 2016	10.83	10.85	10.76	10.77
2369	AMEX	UXI	Mon, Oct 3, 2016	10.93	10.94	10.86	10.86
2368	AMEX	UXI	Fri, Sep 30, 2016	10.87	10.98	10.87	10.98
2367	AMEX	UXI	Thu, Sep 29, 2016	0.00	0.00	0.00	10.69
2366	AMEX	UXI	Wed, Sep 28, 2016	10.76	10.76	10.69	10.69
2365	AMEX	UXI	Tue, Sep 27, 2016	10.74	10.74	10.74	10.74
2364	AMEX	UXI	Mon, Sep 26, 2016	10.61	10.61	10.60	10.60
2363	AMEX	UXI	Fri, Sep 23, 2016	10.70	10.72	10.70	10.72
2362	AMEX	UXI	Thu, Sep 22, 2016	10.76	10.82	10.76	10.82
2361	AMEX	UXI	Wed, Sep 21, 2016	10.54	10.54	10.54	10.54
2360	AMEX	UXI	Tue, Sep 20, 2016	10.41	10.41	10.40	10.40
2359	AMEX	UXI	Mon, Sep 19, 2016	10.26	10.45	10.26	10.33
2358	AMEX	UXI	Fri, Sep 16, 2016	10.28	10.28	10.24	10.25
2357	AMEX	UXI	Thu, Sep 15, 2016	0.00	0.00	0.00	10.22
2356	AMEX	UXI	Wed, Sep 14, 2016	10.20	10.35	10.20	10.22
2355	AMEX	UXI	Tue, Sep 13, 2016	10.31	10.32	10.27	10.32
2354	AMEX	UXI	Mon, Sep 12, 2016	10.58	10.66	10.58	10.66
2353	AMEX	UXI	Fri, Sep 9, 2016	10.73	10.74	10.40	10.40
2352	AMEX	UXI	Thu, Sep 8, 2016	10.92	10.92	10.92	10.92
2351	AMEX	UXI	Wed, Sep 7, 2016	0.00	0.00	0.00	10.92
2350	AMEX	UXI	Tue, Sep 6, 2016	10.92	10.92	10.92	10.92
2349	AMEX	UXI	Fri, Sep 2, 2016	11.06	11.06	11.06	11.06
2348	AMEX	UXI	Thu, Sep 1, 2016	10.86	10.98	10.79	10.95
2347	AMEX	UXI	Wed, Aug 31, 2016	10.85	10.85	10.85	10.85
2346	AMEX	UXI	Tue, Aug 30, 2016	11.02	11.02	10.96	10.96
2345	AMEX	UXI	Mon, Aug 29, 2016	0.00	0.00	0.00	10.90
2344	AMEX	UXI	Fri, Aug 26, 2016	10.94	10.94	10.90	10.90
2343	AMEX	UXI	Thu, Aug 25, 2016	11.01	11.06	11.01	11.06
2342	AMEX	UXI	Wed, Aug 24, 2016	10.95	10.95	10.95	10.95
2341	AMEX	UXI	Tue, Aug 23, 2016	11.17	11.17	11.15	11.15
2340	AMEX	UXI	Mon, Aug 22, 2016	10.88	11.00	10.88	11.00
2339	AMEX	UXI	Fri, Aug 19, 2016	10.95	10.96	10.95	10.96
2338	AMEX	UXI	Thu, Aug 18, 2016	0.00	0.00	0.00	10.98
2337	AMEX	UXI	Wed, Aug 17, 2016	0.00	0.00	0.00	10.98
2336	AMEX	UXI	Tue, Aug 16, 2016	0.00	0.00	0.00	10.98
2335	AMEX	UXI	Mon, Aug 15, 2016	10.98	10.98	10.98	10.98
2334	AMEX	UXI	Fri, Aug 12, 2016	0.00	0.00	0.00	10.90
2333	AMEX	UXI	Thu, Aug 11, 2016	10.87	10.90	10.87	10.90
2332	AMEX	UXI	Wed, Aug 10, 2016	0.00	0.00	0.00	10.84
2331	AMEX	UXI	Tue, Aug 9, 2016	10.78	10.84	10.78	10.84
2330	AMEX	UXI	Mon, Aug 8, 2016	10.82	10.87	10.77	10.83
2329	AMEX	UXI	Fri, Aug 5, 2016	10.82	10.82	10.82	10.82
2328	AMEX	UXI	Thu, Aug 4, 2016	10.60	10.67	10.60	10.64
2327	AMEX	UXI	Wed, Aug 3, 2016	10.58	10.58	10.58	10.58
2326	AMEX	UXI	Tue, Aug 2, 2016	10.52	10.55	10.46	10.46
2325	AMEX	UXI	Mon, Aug 1, 2016	10.68	10.70	10.67	10.67
2324	AMEX	UXI	Fri, Jul 29, 2016	10.68	10.74	10.68	10.70
2323	AMEX	UXI	Thu, Jul 28, 2016	10.82	10.82	10.82	10.82
2322	AMEX	UXI	Wed, Jul 27, 2016	10.82	10.82	10.82	10.82
2321	AMEX	UXI	Tue, Jul 26, 2016	10.76	10.84	10.74	10.82
2320	AMEX	UXI	Mon, Jul 25, 2016	32.29	32.29	32.29	10.76
2319	AMEX	UXI	Fri, Jul 22, 2016	10.71	10.76	10.70	3.59
2318	AMEX	UXI	Thu, Jul 21, 2016	10.94	10.97	10.78	10.83
2317	AMEX	UXI	Wed, Jul 20, 2016	10.98	10.99	10.98	10.99
2316	AMEX	UXI	Tue, Jul 19, 2016	10.78	10.83	10.71	10.72
2315	AMEX	UXI	Mon, Jul 18, 2016	10.85	10.89	10.82	10.85
2314	AMEX	UXI	Fri, Jul 15, 2016	10.89	10.89	10.89	10.89
2313	AMEX	UXI	Thu, Jul 14, 2016	10.79	10.89	10.79	10.89
2312	AMEX	UXI	Wed, Jul 13, 2016	10.73	10.80	10.73	10.80
2311	AMEX	UXI	Tue, Jul 12, 2016	10.60	10.75	10.60	10.73
2310	AMEX	UXI	Mon, Jul 11, 2016	10.79	10.79	10.59	10.59
2309	AMEX	UXI	Fri, Jul 8, 2016	10.44	10.44	10.44	10.44
2308	AMEX	UXI	Thu, Jul 7, 2016	10.13	10.13	10.06	10.06
2307	AMEX	UXI	Wed, Jul 6, 2016	9.89	9.89	9.89	9.89
2306	AMEX	UXI	Tue, Jul 5, 2016	10.00	10.00	9.88	9.89
2305	AMEX	UXI	Fri, Jul 1, 2016	10.14	10.24	9.96	10.08
2304	AMEX	UXI	Thu, Jun 30, 2016	9.51	9.95	9.51	9.93
2303	AMEX	UXI	Wed, Jun 29, 2016	9.29	9.29	9.29	9.29
2302	AMEX	UXI	Tue, Jun 28, 2016	9.07	9.30	9.07	9.29
2301	AMEX	UXI	Mon, Jun 27, 2016	9.22	9.25	8.91	9.06
2300	AMEX	UXI	Fri, Jun 24, 2016	9.58	9.58	9.54	9.54
2299	AMEX	UXI	Thu, Jun 23, 2016	10.31	10.31	10.26	10.31
2298	AMEX	UXI	Wed, Jun 22, 2016	10.14	10.14	10.14	10.14
2297	AMEX	UXI	Tue, Jun 21, 2016	10.25	10.25	10.25	10.25
2296	AMEX	UXI	Mon, Jun 20, 2016	10.37	10.37	10.25	10.25
2295	AMEX	UXI	Fri, Jun 17, 2016	10.03	10.03	10.03	10.03
2294	AMEX	UXI	Thu, Jun 16, 2016	9.89	9.93	9.89	9.93
2293	AMEX	UXI	Wed, Jun 15, 2016	9.97	9.97	9.97	9.97
2292	AMEX	UXI	Tue, Jun 14, 2016	9.92	9.92	9.92	9.92
2291	AMEX	UXI	Mon, Jun 13, 2016	10.05	10.07	9.97	9.97
2290	AMEX	UXI	Fri, Jun 10, 2016	10.06	10.06	10.06	10.06
2289	AMEX	UXI	Thu, Jun 9, 2016	10.33	10.33	10.33	10.33
2288	AMEX	UXI	Wed, Jun 8, 2016	10.33	10.33	10.33	10.33
2287	AMEX	UXI	Tue, Jun 7, 2016	0.00	0.00	0.00	10.18
2286	AMEX	UXI	Mon, Jun 6, 2016	10.13	10.18	10.04	10.18
2285	AMEX	UXI	Fri, Jun 3, 2016	9.95	10.03	9.94	10.03
2284	AMEX	UXI	Thu, Jun 2, 2016	9.98	10.00	9.97	9.97
2283	AMEX	UXI	Wed, Jun 1, 2016	9.88	9.88	9.88	9.88
2282	AMEX	UXI	Tue, May 31, 2016	9.95	9.95	9.95	9.95
2281	AMEX	UXI	Fri, May 27, 2016	9.90	9.90	9.90	9.90
2280	AMEX	UXI	Thu, May 26, 2016	9.96	9.96	9.90	9.90
2279	AMEX	UXI	Wed, May 25, 2016	9.69	9.69	9.69	9.69
2278	AMEX	UXI	Tue, May 24, 2016	9.78	9.78	9.69	9.69
2277	AMEX	UXI	Mon, May 23, 2016	9.52	9.53	9.52	9.53
2276	AMEX	UXI	Fri, May 20, 2016	9.44	9.44	9.44	9.44
2275	AMEX	UXI	Thu, May 19, 2016	9.44	9.44	9.44	9.44
2274	AMEX	UXI	Wed, May 18, 2016	9.64	9.64	9.56	9.56
2273	AMEX	UXI	Tue, May 17, 2016	9.74	9.74	9.65	9.65
2272	AMEX	UXI	Mon, May 16, 2016	9.76	9.86	9.65	9.86
2271	AMEX	UXI	Fri, May 13, 2016	9.82	9.82	9.82	9.82
2270	AMEX	UXI	Thu, May 12, 2016	9.82	9.82	9.82	9.82
2269	AMEX	UXI	Wed, May 11, 2016	9.82	9.82	9.82	9.82
2268	AMEX	UXI	Tue, May 10, 2016	9.86	9.93	9.83	9.93
2267	AMEX	UXI	Mon, May 9, 2016	9.66	9.70	9.66	9.70
2266	AMEX	UXI	Fri, May 6, 2016	9.60	9.67	9.60	9.62
2265	AMEX	UXI	Thu, May 5, 2016	9.53	9.61	9.53	9.61
2264	AMEX	UXI	Wed, May 4, 2016	9.73	9.73	9.73	9.73
2263	AMEX	UXI	Tue, May 3, 2016	9.73	9.73	9.73	9.73
2262	AMEX	UXI	Mon, May 2, 2016	9.86	9.93	9.84	9.93
2261	AMEX	UXI	Fri, Apr 29, 2016	9.99	9.99	9.76	9.79
2260	AMEX	UXI	Thu, Apr 28, 2016	10.13	10.13	10.13	10.13
2259	AMEX	UXI	Wed, Apr 27, 2016	10.11	10.13	10.11	10.13
2258	AMEX	UXI	Tue, Apr 26, 2016	9.83	9.83	9.83	9.83
2257	AMEX	UXI	Mon, Apr 25, 2016	9.84	9.84	9.83	9.83
2256	AMEX	UXI	Fri, Apr 22, 2016	9.86	9.90	9.86	9.90
2255	AMEX	UXI	Thu, Apr 21, 2016	9.83	9.83	9.83	9.83
2254	AMEX	UXI	Wed, Apr 20, 2016	9.92	9.92	9.92	9.92
2253	AMEX	UXI	Tue, Apr 19, 2016	10.06	10.06	10.06	10.06
2252	AMEX	UXI	Mon, Apr 18, 2016	9.73	9.82	9.64	9.80
2251	AMEX	UXI	Fri, Apr 15, 2016	9.71	9.78	9.71	9.78
2250	AMEX	UXI	Thu, Apr 14, 2016	9.73	9.79	9.70	9.79
2249	AMEX	UXI	Wed, Apr 13, 2016	9.69	9.84	9.66	9.84
2248	AMEX	UXI	Tue, Apr 12, 2016	9.43	9.53	9.43	9.45
2247	AMEX	UXI	Mon, Apr 11, 2016	9.45	9.45	9.45	9.45
2246	AMEX	UXI	Fri, Apr 8, 2016	9.39	9.44	9.38	9.43
2245	AMEX	UXI	Thu, Apr 7, 2016	9.33	9.33	9.26	9.26
2244	AMEX	UXI	Wed, Apr 6, 2016	9.33	9.40	9.33	9.40
2243	AMEX	UXI	Tue, Apr 5, 2016	9.52	9.52	9.52	9.40
2242	AMEX	UXI	Mon, Apr 4, 2016	9.80	9.80	9.51	9.52
2241	AMEX	UXI	Fri, Apr 1, 2016	9.60	9.74	9.58	9.74
2240	AMEX	UXI	Thu, Mar 31, 2016	9.61	9.61	9.61	9.55
2239	AMEX	UXI	Wed, Mar 30, 2016	9.71	9.72	9.61	9.72
2238	AMEX	UXI	Tue, Mar 29, 2016	9.41	9.51	9.41	9.51
2237	AMEX	UXI	Mon, Mar 28, 2016	9.38	9.44	9.38	9.44
2236	AMEX	UXI	Thu, Mar 24, 2016	9.46	9.46	9.31	9.31
2235	AMEX	UXI	Wed, Mar 23, 2016	9.59	9.59	9.59	9.57
2234	AMEX	UXI	Tue, Mar 22, 2016	9.44	9.59	9.44	9.59
2233	AMEX	UXI	Mon, Mar 21, 2016	9.59	9.59	9.50	9.56
2232	AMEX	UXI	Fri, Mar 18, 2016	9.48	9.59	9.48	9.59
2231	AMEX	UXI	Thu, Mar 17, 2016	9.14	9.47	9.14	9.47
2230	AMEX	UXI	Wed, Mar 16, 2016	9.07	9.07	9.07	9.07
2229	AMEX	UXI	Tue, Mar 15, 2016	9.00	9.00	9.00	9.00
2228	AMEX	UXI	Mon, Mar 14, 2016	8.99	9.00	8.96	9.00
2227	AMEX	UXI	Fri, Mar 11, 2016	8.92	8.99	8.92	8.99
2226	AMEX	UXI	Thu, Mar 10, 2016	8.78	8.78	8.78	8.65
2225	AMEX	UXI	Wed, Mar 9, 2016	8.94	8.94	8.94	8.78
2224	AMEX	UXI	Tue, Mar 8, 2016	8.94	8.94	8.94	8.94
2223	AMEX	UXI	Mon, Mar 7, 2016	8.80	8.95	8.80	8.94
2222	AMEX	UXI	Fri, Mar 4, 2016	8.83	8.83	8.83	8.90
2221	AMEX	UXI	Thu, Mar 3, 2016	8.58	8.58	8.58	8.58
2220	AMEX	UXI	Wed, Mar 2, 2016	8.58	8.58	8.58	8.58
2219	AMEX	UXI	Tue, Mar 1, 2016	8.46	8.67	8.37	8.67
2218	AMEX	UXI	Mon, Feb 29, 2016	8.51	8.51	8.41	8.46
2217	AMEX	UXI	Fri, Feb 26, 2016	8.21	8.21	8.21	8.21
2216	AMEX	UXI	Thu, Feb 25, 2016	8.17	8.28	8.08	8.21
2215	AMEX	UXI	Wed, Feb 24, 2016	7.84	8.15	7.81	8.04
2214	AMEX	UXI	Tue, Feb 23, 2016	8.28	8.28	8.28	8.28
2213	AMEX	UXI	Mon, Feb 22, 2016	8.28	8.28	8.22	8.28
2212	AMEX	UXI	Fri, Feb 19, 2016	7.97	7.97	7.97	7.97
2211	AMEX	UXI	Thu, Feb 18, 2016	8.02	8.06	7.96	7.96
2210	AMEX	UXI	Wed, Feb 17, 2016	7.75	7.75	7.75	7.75
2209	AMEX	UXI	Tue, Feb 16, 2016	7.70	7.78	7.70	7.75
2208	AMEX	UXI	Fri, Feb 12, 2016	7.38	7.39	7.38	7.39
2207	AMEX	UXI	Thu, Feb 11, 2016	7.09	7.20	7.06	7.20
2206	AMEX	UXI	Wed, Feb 10, 2016	7.47	7.47	7.47	7.47
2205	AMEX	UXI	Tue, Feb 9, 2016	7.53	7.53	7.47	7.47
2204	AMEX	UXI	Mon, Feb 8, 2016	7.37	7.42	7.37	7.42
2203	AMEX	UXI	Fri, Feb 5, 2016	7.63	7.63	7.63	7.63
2202	AMEX	UXI	Thu, Feb 4, 2016	7.61	7.61	7.61	7.61
2201	AMEX	UXI	Wed, Feb 3, 2016	7.43	7.61	7.37	7.61
2200	AMEX	UXI	Tue, Feb 2, 2016	7.53	7.57	7.42	7.42
2199	AMEX	UXI	Mon, Feb 1, 2016	7.90	7.90	7.65	7.79
2198	AMEX	UXI	Fri, Jan 29, 2016	7.67	7.75	7.67	7.75
2197	AMEX	UXI	Thu, Jan 28, 2016	7.33	7.38	7.33	7.38
2196	AMEX	UXI	Wed, Jan 27, 2016	7.39	7.46	7.33	7.33
2195	AMEX	UXI	Tue, Jan 26, 2016	7.47	7.49	7.47	7.49
2194	AMEX	UXI	Mon, Jan 25, 2016	7.33	7.33	7.33	7.33
2193	AMEX	UXI	Fri, Jan 22, 2016	7.45	7.46	7.32	7.33
2192	AMEX	UXI	Thu, Jan 21, 2016	7.17	7.38	7.17	7.25
2191	AMEX	UXI	Wed, Jan 20, 2016	7.08	7.18	6.88	7.18
2190	AMEX	UXI	Tue, Jan 19, 2016	7.46	7.46	7.18	7.37
2189	AMEX	UXI	Fri, Jan 15, 2016	7.34	7.34	7.24	7.32
2188	AMEX	UXI	Thu, Jan 14, 2016	7.31	7.48	7.31	7.48
2187	AMEX	UXI	Wed, Jan 13, 2016	7.87	7.87	7.42	7.42
2186	AMEX	UXI	Tue, Jan 12, 2016	7.70	7.89	7.70	7.77
2185	AMEX	UXI	Mon, Jan 11, 2016	7.71	7.72	7.52	7.65
2184	AMEX	UXI	Fri, Jan 8, 2016	8.10	8.10	7.93	7.95
2183	AMEX	UXI	Thu, Jan 7, 2016	8.17	8.17	7.83	7.83
2182	AMEX	UXI	Wed, Jan 6, 2016	8.62	8.62	8.62	8.62
2181	AMEX	UXI	Tue, Jan 5, 2016	8.61	8.62	8.61	8.62
2180	AMEX	UXI	Mon, Jan 4, 2016	8.48	8.54	8.44	8.54
2179	AMEX	UXI	Thu, Dec 31, 2015	8.94	8.95	8.90	8.90
2178	AMEX	UXI	Wed, Dec 30, 2015	9.04	9.11	9.04	9.11
2177	AMEX	UXI	Tue, Dec 29, 2015	9.07	9.11	9.07	9.11
2176	AMEX	UXI	Mon, Dec 28, 2015	8.85	8.99	8.85	8.87
2175	AMEX	UXI	Thu, Dec 24, 2015	9.00	9.00	9.00	9.00
2174	AMEX	UXI	Wed, Dec 23, 2015	9.00	9.00	9.00	9.00
2173	AMEX	UXI	Tue, Dec 22, 2015	8.58	8.58	8.58	8.58
2172	AMEX	UXI	Mon, Dec 21, 2015	8.58	8.58	8.58	8.58
2171	AMEX	UXI	Fri, Dec 18, 2015	8.56	8.56	8.56	8.56
2170	AMEX	UXI	Thu, Dec 17, 2015	8.85	8.87	8.80	8.87
2169	AMEX	UXI	Wed, Dec 16, 2015	8.85	8.88	8.83	8.88
2168	AMEX	UXI	Tue, Dec 15, 2015	8.83	8.83	8.70	8.70
2167	AMEX	UXI	Mon, Dec 14, 2015	8.60	8.62	8.52	8.62
2166	AMEX	UXI	Fri, Dec 11, 2015	8.91	8.91	8.74	8.75
2165	AMEX	UXI	Thu, Dec 10, 2015	9.03	9.03	8.98	8.99
2164	AMEX	UXI	Wed, Dec 9, 2015	9.05	9.16	9.05	9.16
2163	AMEX	UXI	Tue, Dec 8, 2015	9.02	9.07	8.98	9.05
2162	AMEX	UXI	Fri, Dec 4, 2015	9.35	9.35	9.30	9.34
2161	AMEX	UXI	Thu, Dec 3, 2015	9.14	9.14	9.13	9.14
2160	AMEX	UXI	Wed, Dec 2, 2015	9.43	9.43	9.35	9.35
2159	AMEX	UXI	Tue, Dec 1, 2015	9.52	9.60	9.52	9.58
2158	AMEX	UXI	Mon, Nov 30, 2015	9.55	9.56	9.52	9.56
2157	AMEX	UXI	Fri, Nov 27, 2015	9.66	9.66	9.66	9.66
2156	AMEX	UXI	Wed, Nov 25, 2015	9.62	9.62	9.62	9.62
2155	AMEX	UXI	Tue, Nov 24, 2015	9.50	9.57	9.50	9.57
2154	AMEX	UXI	Mon, Nov 23, 2015	9.66	9.66	9.66	9.66
2153	AMEX	UXI	Fri, Nov 20, 2015	9.65	9.65	9.65	9.65
2152	AMEX	UXI	Thu, Nov 19, 2015	9.46	9.46	9.46	9.46
2151	AMEX	UXI	Fri, Nov 13, 2015	9.00	9.11	9.00	9.11
2150	AMEX	UXI	Thu, Nov 12, 2015	9.21	9.32	9.21	9.28
2149	AMEX	UXI	Wed, Nov 11, 2015	9.41	9.42	9.41	9.42
2148	AMEX	UXI	Tue, Nov 10, 2015	9.35	9.39	9.26	9.39
2147	AMEX	UXI	Mon, Nov 9, 2015	9.55	9.55	9.31	9.35
2146	AMEX	UXI	Fri, Nov 6, 2015	9.45	9.45	9.45	9.45
2145	AMEX	UXI	Thu, Nov 5, 2015	9.48	9.48	9.42	9.42
2144	AMEX	UXI	Wed, Nov 4, 2015	9.50	9.50	9.49	9.49
2143	AMEX	UXI	Tue, Nov 3, 2015	9.50	9.55	9.50	9.52
2142	AMEX	UXI	Mon, Nov 2, 2015	9.44	9.58	9.43	9.58
2141	AMEX	UXI	Fri, Oct 30, 2015	9.25	9.28	9.25	9.28
2140	AMEX	UXI	Thu, Oct 29, 2015	9.24	9.24	9.24	9.24
2139	AMEX	UXI	Wed, Oct 28, 2015	9.17	9.25	9.14	9.25
2138	AMEX	UXI	Mon, Oct 26, 2015	9.25	9.26	9.25	9.26
2137	AMEX	UXI	Fri, Oct 23, 2015	9.48	9.48	9.20	9.34
2136	AMEX	UXI	Thu, Oct 22, 2015	9.11	9.25	9.11	9.24
2135	AMEX	UXI	Wed, Oct 21, 2015	8.77	8.77	8.77	8.77
2134	AMEX	UXI	Tue, Oct 20, 2015	8.71	8.71	8.71	8.71
2133	AMEX	UXI	Mon, Oct 19, 2015	8.71	8.71	8.64	8.64
2132	AMEX	UXI	Fri, Oct 16, 2015	8.65	8.70	8.65	8.70
2131	AMEX	UXI	Thu, Oct 15, 2015	8.75	8.75	8.75	8.75
2130	AMEX	UXI	Wed, Oct 14, 2015	8.73	8.73	8.73	8.73
2129	AMEX	UXI	Tue, Oct 13, 2015	8.88	8.88	8.88	8.88
2128	AMEX	UXI	Fri, Oct 9, 2015	8.96	9.03	8.93	8.93
2127	AMEX	UXI	Thu, Oct 8, 2015	8.79	8.82	8.79	8.82
2126	AMEX	UXI	Wed, Oct 7, 2015	8.59	8.60	8.59	8.60
2125	AMEX	UXI	Mon, Oct 5, 2015	8.47	8.47	8.47	8.47
2124	AMEX	UXI	Fri, Oct 2, 2015	7.70	7.93	7.67	7.93
2123	AMEX	UXI	Thu, Oct 1, 2015	7.79	7.79	7.66	7.66
2122	AMEX	UXI	Tue, Sep 29, 2015	7.53	7.53	7.51	7.51
2121	AMEX	UXI	Fri, Sep 25, 2015	7.85	7.87	7.77	7.81
2120	AMEX	UXI	Tue, Sep 22, 2015	8.03	8.03	8.00	8.01
2119	AMEX	UXI	Mon, Sep 21, 2015	8.19	8.31	8.19	8.28
2118	AMEX	UXI	Thu, Sep 17, 2015	8.56	8.75	8.56	8.75
2117	AMEX	UXI	Wed, Sep 16, 2015	8.54	8.68	8.54	8.62
2116	AMEX	UXI	Tue, Sep 15, 2015	8.45	8.51	8.39	8.51
2115	AMEX	UXI	Wed, Sep 9, 2015	8.53	8.53	8.31	8.31
2114	AMEX	UXI	Tue, Sep 8, 2015	8.38	8.38	8.38	8.38
2113	AMEX	UXI	Fri, Sep 4, 2015	7.88	7.94	7.88	7.94
2112	AMEX	UXI	Thu, Sep 3, 2015	8.26	8.26	8.25	8.25
2111	AMEX	UXI	Wed, Sep 2, 2015	7.97	8.09	7.97	8.09
2110	AMEX	UXI	Tue, Sep 1, 2015	8.04	8.04	7.87	7.89
2109	AMEX	UXI	Mon, Aug 31, 2015	8.40	8.40	8.40	8.40
2108	AMEX	UXI	Fri, Aug 28, 2015	8.36	8.45	8.36	8.41
2107	AMEX	UXI	Thu, Aug 27, 2015	8.18	8.37	8.16	8.37
2106	AMEX	UXI	Wed, Aug 26, 2015	8.03	8.03	7.72	8.00
2105	AMEX	UXI	Tue, Aug 25, 2015	8.01	8.50	8.01	8.01
2104	AMEX	UXI	Mon, Aug 24, 2015	7.33	8.18	7.13	7.93
2103	AMEX	UXI	Fri, Aug 21, 2015	8.66	8.68	8.40	8.40
2102	AMEX	UXI	Thu, Aug 20, 2015	9.22	9.22	8.89	8.90
2101	AMEX	UXI	Wed, Aug 19, 2015	9.29	9.43	9.29	9.32
2100	AMEX	UXI	Tue, Aug 18, 2015	9.50	9.56	9.46	9.55
2099	AMEX	UXI	Mon, Aug 17, 2015	9.23	9.50	9.22	9.50
2098	AMEX	UXI	Thu, Aug 13, 2015	9.31	9.31	9.22	9.31
2097	AMEX	UXI	Wed, Aug 12, 2015	9.35	9.35	9.10	9.21
2096	AMEX	UXI	Tue, Aug 11, 2015	9.47	9.47	9.29	9.38
2095	AMEX	UXI	Mon, Aug 10, 2015	9.54	9.54	9.49	9.49
2094	AMEX	UXI	Fri, Aug 7, 2015	9.21	9.26	9.17	9.26
2093	AMEX	UXI	Wed, Aug 5, 2015	9.31	9.40	9.31	9.38
2092	AMEX	UXI	Tue, Aug 4, 2015	9.32	9.36	9.25	9.30
2091	AMEX	UXI	Mon, Aug 3, 2015	9.34	9.35	9.14	9.30
2090	AMEX	UXI	Wed, Jul 29, 2015	9.31	9.39	9.27	9.34
2089	AMEX	UXI	Tue, Jul 28, 2015	8.91	9.21	8.91	9.06
2088	AMEX	UXI	Mon, Jul 27, 2015	8.80	8.89	8.69	8.83
2087	AMEX	UXI	Fri, Jul 24, 2015	9.11	9.25	8.99	8.99
2086	AMEX	UXI	Wed, Jul 22, 2015	9.39	9.47	9.38	9.38
2085	AMEX	UXI	Tue, Jul 21, 2015	9.54	9.54	9.43	9.43
2084	AMEX	UXI	Mon, Jul 20, 2015	9.57	9.64	9.57	9.63
2083	AMEX	UXI	Fri, Jul 17, 2015	9.58	9.60	9.58	9.60
2082	AMEX	UXI	Thu, Jul 16, 2015	9.61	9.62	9.57	9.62
2081	AMEX	UXI	Tue, Jul 14, 2015	9.56	9.66	9.54	9.59
2080	AMEX	UXI	Mon, Jul 13, 2015	9.48	9.53	9.48	9.53
2079	AMEX	UXI	Fri, Jul 10, 2015	9.35	9.36	9.29	9.36
2078	AMEX	UXI	Thu, Jul 9, 2015	9.32	9.33	9.13	9.13
2077	AMEX	UXI	Wed, Jul 8, 2015	9.22	9.29	9.12	9.16
2076	AMEX	UXI	Tue, Jul 7, 2015	9.29	9.48	9.12	9.48
2075	AMEX	UXI	Mon, Jul 6, 2015	9.47	9.47	9.28	9.37
2074	AMEX	UXI	Wed, Jul 1, 2015	9.49	9.49	9.43	9.45
2073	AMEX	UXI	Tue, Jun 30, 2015	9.67	9.67	9.35	9.49
2072	AMEX	UXI	Mon, Jun 29, 2015	9.58	9.58	9.41	9.51
2071	AMEX	UXI	Fri, Jun 26, 2015	9.76	9.77	9.76	9.77
2070	AMEX	UXI	Thu, Jun 25, 2015	9.80	9.80	9.73	9.73
2069	AMEX	UXI	Wed, Jun 24, 2015	10.04	10.04	9.94	9.94
2068	AMEX	UXI	Tue, Jun 23, 2015	10.01	10.01	10.01	10.01
2067	AMEX	UXI	Mon, Jun 22, 2015	10.05	10.06	10.02	10.05
2066	AMEX	UXI	Thu, Jun 18, 2015	9.95	10.08	9.95	10.05
2065	AMEX	UXI	Wed, Jun 17, 2015	9.77	9.80	9.77	9.80
2064	AMEX	UXI	Mon, Jun 15, 2015	9.76	9.85	9.74	9.85
2063	AMEX	UXI	Fri, Jun 12, 2015	9.93	9.93	9.93	9.93
2062	AMEX	UXI	Wed, Jun 10, 2015	9.95	9.95	9.95	9.95
2061	AMEX	UXI	Tue, Jun 9, 2015	9.82	9.83	9.81	9.81
2060	AMEX	UXI	Mon, Jun 8, 2015	9.78	9.82	9.78	9.79
2059	AMEX	UXI	Fri, Jun 5, 2015	9.82	9.88	9.82	9.84
2058	AMEX	UXI	Thu, Jun 4, 2015	9.94	9.94	9.82	9.82
2057	AMEX	UXI	Wed, Jun 3, 2015	10.16	10.16	10.05	10.05
2056	AMEX	UXI	Tue, Jun 2, 2015	9.96	9.99	9.96	9.99
2055	AMEX	UXI	Mon, Jun 1, 2015	9.92	9.94	9.91	9.91
2054	AMEX	UXI	Fri, May 29, 2015	9.85	9.85	9.85	9.85
2053	AMEX	UXI	Thu, May 28, 2015	10.01	10.07	10.01	10.07
2052	AMEX	UXI	Wed, May 27, 2015	10.13	10.14	10.11	10.12
2051	AMEX	UXI	Tue, May 26, 2015	10.03	10.09	9.99	10.09
2050	AMEX	UXI	Thu, May 21, 2015	10.33	10.33	10.30	10.30
2049	AMEX	UXI	Wed, May 20, 2015	10.07	10.33	10.07	10.33
2048	AMEX	UXI	Tue, May 19, 2015	10.21	10.23	10.21	10.23
2047	AMEX	UXI	Mon, May 18, 2015	10.17	10.28	10.17	10.28
2046	AMEX	UXI	Fri, May 15, 2015	10.14	10.18	10.14	10.18
2045	AMEX	UXI	Thu, May 14, 2015	10.07	10.23	10.07	10.19
2044	AMEX	UXI	Tue, May 12, 2015	9.93	9.93	9.93	9.93
2043	AMEX	UXI	Mon, May 11, 2015	9.99	10.00	9.99	10.00
2042	AMEX	UXI	Fri, May 8, 2015	10.00	10.01	10.00	10.01
2041	AMEX	UXI	Thu, May 7, 2015	9.77	9.77	9.75	9.75
2040	AMEX	UXI	Wed, May 6, 2015	9.71	9.72	9.57	9.65
2039	AMEX	UXI	Tue, May 5, 2015	9.82	9.82	9.67	9.67
2038	AMEX	UXI	Mon, May 4, 2015	9.77	9.98	9.77	9.98
2037	AMEX	UXI	Fri, May 1, 2015	9.89	9.89	9.75	9.88
2036	AMEX	UXI	Wed, Apr 29, 2015	9.84	9.89	9.84	9.89
2035	AMEX	UXI	Mon, Apr 27, 2015	10.00	10.03	9.90	9.90
2034	AMEX	UXI	Fri, Apr 24, 2015	9.98	9.98	9.91	9.91
2033	AMEX	UXI	Thu, Apr 23, 2015	10.05	10.08	10.02	10.06
2032	AMEX	UXI	Wed, Apr 22, 2015	9.90	10.09	9.86	10.05
2031	AMEX	UXI	Tue, Apr 21, 2015	10.03	10.03	10.03	10.03
2030	AMEX	UXI	Mon, Apr 20, 2015	10.05	10.10	10.04	10.10
2029	AMEX	UXI	Fri, Apr 17, 2015	9.81	9.81	9.79	9.79
2028	AMEX	UXI	Thu, Apr 16, 2015	9.99	10.13	9.99	10.06
2027	AMEX	UXI	Tue, Apr 14, 2015	10.08	10.08	10.07	10.07
2026	AMEX	UXI	Mon, Apr 13, 2015	10.21	10.21	10.12	10.13
2025	AMEX	UXI	Fri, Apr 10, 2015	10.27	10.31	10.25	10.31
2024	AMEX	UXI	Thu, Apr 9, 2015	9.88	9.91	9.82	9.91
2023	AMEX	UXI	Wed, Apr 8, 2015	9.83	9.86	9.83	9.86
2022	AMEX	UXI	Tue, Apr 7, 2015	9.81	9.95	9.81	9.85
2021	AMEX	UXI	Mon, Apr 6, 2015	9.54	9.88	9.54	9.88
2020	AMEX	UXI	Wed, Apr 1, 2015	9.73	9.73	9.67	9.71
2019	AMEX	UXI	Tue, Mar 31, 2015	9.87	9.87	9.87	9.87
2018	AMEX	UXI	Mon, Mar 30, 2015	9.85	9.97	9.85	9.96
2017	AMEX	UXI	Fri, Mar 27, 2015	9.69	9.72	9.65	9.66
2016	AMEX	UXI	Thu, Mar 26, 2015	9.63	9.63	9.63	9.63
2015	AMEX	UXI	Wed, Mar 25, 2015	9.88	10.00	9.67	9.67
2014	AMEX	UXI	Tue, Mar 24, 2015	10.13	10.13	10.03	10.03
2013	AMEX	UXI	Mon, Mar 23, 2015	10.18	10.18	10.05	10.05
2012	AMEX	UXI	Fri, Mar 20, 2015	10.03	10.25	10.03	10.24
2011	AMEX	UXI	Wed, Mar 18, 2015	10.08	10.19	10.08	10.19
2010	AMEX	UXI	Tue, Mar 17, 2015	9.90	9.99	9.90	9.99
2009	AMEX	UXI	Mon, Mar 16, 2015	9.93	9.94	9.93	9.94
2008	AMEX	UXI	Fri, Mar 13, 2015	0.00	0.00	0.00	9.84
2007	AMEX	UXI	Thu, Mar 12, 2015	9.83	9.84	9.80	9.84
2006	AMEX	UXI	Wed, Mar 11, 2015	0.00	0.00	0.00	9.64
2005	AMEX	UXI	Tue, Mar 10, 2015	9.71	9.84	9.64	9.64
2004	AMEX	UXI	Mon, Mar 9, 2015	9.87	10.06	9.87	10.01
2003	AMEX	UXI	Fri, Mar 6, 2015	9.87	9.87	9.87	9.87
2002	AMEX	UXI	Thu, Mar 5, 2015	10.13	10.13	10.13	10.13
2001	AMEX	UXI	Wed, Mar 4, 2015	10.12	10.14	10.00	10.07
2000	AMEX	UXI	Tue, Mar 3, 2015	10.38	10.38	10.21	10.21
1999	AMEX	UXI	Mon, Mar 2, 2015	10.38	10.43	10.38	10.43
1998	AMEX	UXI	Fri, Feb 27, 2015	10.25	10.25	10.25	10.25
1997	AMEX	UXI	Thu, Feb 26, 2015	10.30	10.32	10.28	10.28
1996	AMEX	UXI	Wed, Feb 25, 2015	10.38	10.42	10.29	10.42
1995	AMEX	UXI	Tue, Feb 24, 2015	10.25	10.32	10.25	10.31
1994	AMEX	UXI	Mon, Feb 23, 2015	10.26	10.26	10.26	10.26
1993	AMEX	UXI	Fri, Feb 20, 2015	10.19	10.33	10.10	10.32
1992	AMEX	UXI	Thu, Feb 19, 2015	10.17	10.19	10.17	10.19
1991	AMEX	UXI	Wed, Feb 18, 2015	10.08	10.19	10.08	10.18
1990	AMEX	UXI	Fri, Feb 13, 2015	10.00	10.07	9.99	10.00
1989	AMEX	UXI	Thu, Feb 12, 2015	9.82	9.92	9.82	9.87
1988	AMEX	UXI	Tue, Feb 10, 2015	9.60	9.66	9.60	9.66
1987	AMEX	UXI	Mon, Feb 9, 2015	9.57	9.57	9.57	9.57
1986	AMEX	UXI	Fri, Feb 6, 2015	9.61	9.77	9.59	9.59
1985	AMEX	UXI	Wed, Feb 4, 2015	9.52	9.52	9.37	9.37
1984	AMEX	UXI	Tue, Feb 3, 2015	9.50	9.55	9.39	9.55
1983	AMEX	UXI	Mon, Feb 2, 2015	8.86	9.19	8.86	9.19
1982	AMEX	UXI	Fri, Jan 30, 2015	9.01	9.12	9.01	9.12
1981	AMEX	UXI	Thu, Jan 29, 2015	9.25	9.25	8.97	9.24
1980	AMEX	UXI	Wed, Jan 28, 2015	9.29	9.29	9.17	9.19
1979	AMEX	UXI	Tue, Jan 27, 2015	9.22	9.29	9.17	9.17
1978	AMEX	UXI	Mon, Jan 26, 2015	9.33	9.36	9.32	9.36
1977	AMEX	UXI	Fri, Jan 23, 2015	9.34	9.52	9.34	9.34
1976	AMEX	UXI	Thu, Jan 22, 2015	9.43	9.48	9.33	9.48
1975	AMEX	UXI	Wed, Jan 21, 2015	9.23	9.24	9.15	9.17
1974	AMEX	UXI	Tue, Jan 20, 2015	8.98	9.17	8.96	9.13
1973	AMEX	UXI	Fri, Jan 16, 2015	8.82	8.82	8.82	8.82
1972	AMEX	UXI	Thu, Jan 15, 2015	8.99	9.04	8.88	8.88
1971	AMEX	UXI	Wed, Jan 14, 2015	9.02	9.05	8.87	9.05
1970	AMEX	UXI	Tue, Jan 13, 2015	9.25	9.25	9.01	9.01
1969	AMEX	UXI	Mon, Jan 12, 2015	9.27	9.27	9.10	9.14
1968	AMEX	UXI	Fri, Jan 9, 2015	9.49	9.51	9.29	9.36
1967	AMEX	UXI	Thu, Jan 8, 2015	9.36	9.52	9.36	9.52
1966	AMEX	UXI	Wed, Jan 7, 2015	9.15	9.16	9.03	9.08
1965	AMEX	UXI	Tue, Jan 6, 2015	9.12	9.17	8.85	9.00
1964	AMEX	UXI	Mon, Jan 5, 2015	9.37	9.48	9.15	9.15
1963	AMEX	UXI	Fri, Jan 2, 2015	9.71	9.71	9.58	9.58
1962	AMEX	UXI	Wed, Dec 31, 2014	9.82	9.82	9.82	9.82
1961	AMEX	UXI	Tue, Dec 30, 2014	9.90	9.90	9.85	9.89
1960	AMEX	UXI	Mon, Dec 29, 2014	9.90	10.00	9.90	10.00
1959	AMEX	UXI	Fri, Dec 26, 2014	9.86	9.95	9.86	9.95
1958	AMEX	UXI	Wed, Dec 24, 2014	10.00	10.00	9.93	9.93
1957	AMEX	UXI	Tue, Dec 23, 2014	9.80	9.94	9.80	9.93
1956	AMEX	UXI	Mon, Dec 22, 2014	9.69	9.83	9.69	9.83
1955	AMEX	UXI	Fri, Dec 19, 2014	9.58	9.58	9.58	9.58
1954	AMEX	UXI	Thu, Dec 18, 2014	9.40	9.40	9.40	9.40
1953	AMEX	UXI	Wed, Dec 17, 2014	8.81	9.14	8.79	9.14
1952	AMEX	UXI	Tue, Dec 16, 2014	8.98	9.15	8.97	8.97
1951	AMEX	UXI	Mon, Dec 15, 2014	8.93	8.93	8.84	8.86
1950	AMEX	UXI	Fri, Dec 12, 2014	9.07	9.15	9.07	9.15
1949	AMEX	UXI	Thu, Dec 11, 2014	9.35	9.39	9.27	9.28
1948	AMEX	UXI	Wed, Dec 10, 2014	9.44	9.48	9.18	9.18
1947	AMEX	UXI	Tue, Dec 9, 2014	9.38	9.41	9.38	9.38
1946	AMEX	UXI	Mon, Dec 8, 2014	9.71	9.75	9.50	9.50
1945	AMEX	UXI	Fri, Dec 5, 2014	9.82	9.83	9.74	9.81
1944	AMEX	UXI	Thu, Dec 4, 2014	9.87	9.87	9.73	9.82
1943	AMEX	UXI	Wed, Dec 3, 2014	9.67	9.78	9.67	9.78
1942	AMEX	UXI	Tue, Dec 2, 2014	9.56	9.59	9.56	9.59
1941	AMEX	UXI	Mon, Dec 1, 2014	9.68	9.68	9.43	9.45
1940	AMEX	UXI	Fri, Nov 28, 2014	9.87	9.87	9.74	9.74
1939	AMEX	UXI	Wed, Nov 26, 2014	10.03	10.03	9.87	9.87
1938	AMEX	UXI	Tue, Nov 25, 2014	9.88	9.96	9.88	9.96
1937	AMEX	UXI	Mon, Nov 24, 2014	9.92	9.94	9.85	9.94
1936	AMEX	UXI	Fri, Nov 21, 2014	9.83	9.87	9.80	9.80
1935	AMEX	UXI	Thu, Nov 20, 2014	9.54	9.63	9.54	9.62
1934	AMEX	UXI	Wed, Nov 19, 2014	9.71	9.71	9.49	9.62
1933	AMEX	UXI	Tue, Nov 18, 2014	9.47	9.71	9.47	9.70
1932	AMEX	UXI	Mon, Nov 17, 2014	9.56	9.58	9.48	9.57
1931	AMEX	UXI	Fri, Nov 14, 2014	9.55	9.59	9.55	9.59
1930	AMEX	UXI	Thu, Nov 13, 2014	9.53	9.66	9.53	9.66
1929	AMEX	UXI	Wed, Nov 12, 2014	9.58	9.59	9.58	9.59
1928	AMEX	UXI	Tue, Nov 11, 2014	9.58	9.58	9.54	9.54
1927	AMEX	UXI	Mon, Nov 10, 2014	9.58	9.62	9.54	9.58
1926	AMEX	UXI	Fri, Nov 7, 2014	9.53	9.56	9.48	9.56
1925	AMEX	UXI	Thu, Nov 6, 2014	9.38	9.52	9.32	9.52
1924	AMEX	UXI	Wed, Nov 5, 2014	9.26	9.34	9.23	9.34
1923	AMEX	UXI	Tue, Nov 4, 2014	9.19	9.25	9.18	9.18
1922	AMEX	UXI	Mon, Nov 3, 2014	9.26	9.32	9.23	9.27
1921	AMEX	UXI	Fri, Oct 31, 2014	9.15	9.30	9.15	9.22
1920	AMEX	UXI	Thu, Oct 30, 2014	8.91	9.07	8.89	9.02
1919	AMEX	UXI	Wed, Oct 29, 2014	9.00	9.08	8.83	8.91
1918	AMEX	UXI	Tue, Oct 28, 2014	8.78	9.03	8.78	8.99
1917	AMEX	UXI	Mon, Oct 27, 2014	8.66	8.74	8.61	8.74
1916	AMEX	UXI	Fri, Oct 24, 2014	8.67	8.76	8.55	8.76
1915	AMEX	UXI	Thu, Oct 23, 2014	8.48	8.68	8.48	8.62
1914	AMEX	UXI	Wed, Oct 22, 2014	8.45	8.48	8.23	8.23
1913	AMEX	UXI	Tue, Oct 21, 2014	8.33	8.41	8.28	8.41
1912	AMEX	UXI	Mon, Oct 20, 2014	8.03	8.09	8.02	8.09
1911	AMEX	UXI	Fri, Oct 17, 2014	8.01	8.13	8.01	8.10
1910	AMEX	UXI	Thu, Oct 16, 2014	7.44	7.83	7.44	7.78
1909	AMEX	UXI	Wed, Oct 15, 2014	7.50	7.73	5.73	7.65
1908	AMEX	UXI	Tue, Oct 14, 2014	7.64	7.64	7.62	7.62
1907	AMEX	UXI	Mon, Oct 13, 2014	7.72	7.87	7.65	7.65
1906	AMEX	UXI	Fri, Oct 10, 2014	7.92	7.92	7.73	7.73
1905	AMEX	UXI	Thu, Oct 9, 2014	8.29	8.29	8.05	8.05
1904	AMEX	UXI	Wed, Oct 8, 2014	8.16	8.42	8.13	8.42
1903	AMEX	UXI	Tue, Oct 7, 2014	8.33	8.37	8.17	8.17
1902	AMEX	UXI	Mon, Oct 6, 2014	8.63	8.63	8.51	8.55
1901	AMEX	UXI	Fri, Oct 3, 2014	8.54	8.54	8.46	8.50
1900	AMEX	UXI	Thu, Oct 2, 2014	8.28	8.33	8.21	8.33
1899	AMEX	UXI	Wed, Oct 1, 2014	8.64	8.64	8.45	8.48
1898	AMEX	UXI	Tue, Sep 30, 2014	8.75	8.75	8.73	8.74
1897	AMEX	UXI	Mon, Sep 29, 2014	8.56	8.75	8.55	8.70
1896	AMEX	UXI	Fri, Sep 26, 2014	8.61	8.71	8.61	8.71
1895	AMEX	UXI	Thu, Sep 25, 2014	8.85	8.85	8.65	8.70
1894	AMEX	UXI	Wed, Sep 24, 2014	8.84	8.93	8.83	8.93
1893	AMEX	UXI	Tue, Sep 23, 2014	8.86	8.86	8.81	8.81
1892	AMEX	UXI	Mon, Sep 22, 2014	9.03	9.03	8.93	8.93
1891	AMEX	UXI	Fri, Sep 19, 2014	9.16	9.16	9.16	9.16
1890	AMEX	UXI	Thu, Sep 18, 2014	9.23	9.24	9.22	9.24
1889	AMEX	UXI	Wed, Sep 17, 2014	9.19	9.21	9.08	9.14
1888	AMEX	UXI	Tue, Sep 16, 2014	8.96	9.11	8.96	9.06
1887	AMEX	UXI	Mon, Sep 15, 2014	8.95	9.00	8.95	9.00
1886	AMEX	UXI	Fri, Sep 12, 2014	9.13	9.15	9.00	9.00
1885	AMEX	UXI	Thu, Sep 11, 2014	9.10	9.10	9.08	9.10
1884	AMEX	UXI	Wed, Sep 10, 2014	9.04	9.12	9.02	9.05
1883	AMEX	UXI	Tue, Sep 9, 2014	9.13	9.13	9.03	9.03
1882	AMEX	UXI	Mon, Sep 8, 2014	9.19	9.19	9.13	9.15
1881	AMEX	UXI	Fri, Sep 5, 2014	9.05	9.19	9.05	9.14
1880	AMEX	UXI	Thu, Sep 4, 2014	9.22	9.22	9.22	9.22
1879	AMEX	UXI	Wed, Sep 3, 2014	9.12	9.22	9.10	9.14
1878	AMEX	UXI	Tue, Sep 2, 2014	9.19	9.19	9.05	9.09
1877	AMEX	UXI	Fri, Aug 29, 2014	9.05	9.06	9.03	9.05
1876	AMEX	UXI	Thu, Aug 28, 2014	9.03	9.05	9.02	9.05
1875	AMEX	UXI	Tue, Aug 26, 2014	9.16	9.20	9.14	9.14
1874	AMEX	UXI	Mon, Aug 25, 2014	9.20	9.20	9.17	9.17
1873	AMEX	UXI	Fri, Aug 22, 2014	9.21	9.21	9.08	9.10
1872	AMEX	UXI	Thu, Aug 21, 2014	9.17	9.24	9.11	9.24
1871	AMEX	UXI	Wed, Aug 20, 2014	9.00	9.13	9.00	9.13
1870	AMEX	UXI	Tue, Aug 19, 2014	9.02	9.02	8.98	9.00
1869	AMEX	UXI	Mon, Aug 18, 2014	8.86	8.97	8.86	8.97
1868	AMEX	UXI	Fri, Aug 15, 2014	8.66	8.66	8.66	8.66
1867	AMEX	UXI	Wed, Aug 13, 2014	8.53	8.71	8.53	8.71
1866	AMEX	UXI	Tue, Aug 12, 2014	8.57	8.59	8.57	8.59
1865	AMEX	UXI	Mon, Aug 11, 2014	8.64	8.64	8.57	8.62
1864	AMEX	UXI	Fri, Aug 8, 2014	8.29	8.50	8.29	8.49
1863	AMEX	UXI	Thu, Aug 7, 2014	8.34	8.34	8.34	8.34
1862	AMEX	UXI	Wed, Aug 6, 2014	8.26	8.29	8.20	8.29
1861	AMEX	UXI	Tue, Aug 5, 2014	8.41	8.46	8.30	8.30
1860	AMEX	UXI	Mon, Aug 4, 2014	8.50	8.50	8.30	8.36
1859	AMEX	UXI	Fri, Aug 1, 2014	8.33	8.43	8.25	8.32
1858	AMEX	UXI	Thu, Jul 31, 2014	8.58	8.58	8.35	8.37
1857	AMEX	UXI	Wed, Jul 30, 2014	8.70	8.79	8.67	8.68
1856	AMEX	UXI	Tue, Jul 29, 2014	8.81	8.84	8.68	8.70
1855	AMEX	UXI	Mon, Jul 28, 2014	8.78	8.87	8.76	8.83
1854	AMEX	UXI	Fri, Jul 25, 2014	9.00	9.01	8.92	8.98
1853	AMEX	UXI	Thu, Jul 24, 2014	9.05	9.07	9.02	9.02
1852	AMEX	UXI	Wed, Jul 23, 2014	9.12	9.12	9.05	9.08
1851	AMEX	UXI	Tue, Jul 22, 2014	9.21	9.21	9.17	9.17
1850	AMEX	UXI	Mon, Jul 21, 2014	9.05	9.06	9.03	9.05
1849	AMEX	UXI	Fri, Jul 18, 2014	9.07	9.13	9.07	9.12
1848	AMEX	UXI	Thu, Jul 17, 2014	9.08	9.08	8.98	8.98
1847	AMEX	UXI	Wed, Jul 16, 2014	9.09	9.23	9.09	9.22
1846	AMEX	UXI	Tue, Jul 15, 2014	9.19	9.19	9.07	9.07
1845	AMEX	UXI	Mon, Jul 14, 2014	9.18	9.20	9.09	9.18
1844	AMEX	UXI	Fri, Jul 11, 2014	8.94	9.05	8.94	9.05
1843	AMEX	UXI	Thu, Jul 10, 2014	9.00	9.00	8.81	8.94
1842	AMEX	UXI	Wed, Jul 9, 2014	9.03	9.11	9.03	9.09
1841	AMEX	UXI	Tue, Jul 8, 2014	9.13	9.13	9.01	9.09
1840	AMEX	UXI	Mon, Jul 7, 2014	9.28	9.33	9.14	9.18
1839	AMEX	UXI	Thu, Jul 3, 2014	9.33	9.35	9.24	9.35
1838	AMEX	UXI	Wed, Jul 2, 2014	9.24	9.24	9.15	9.20
1837	AMEX	UXI	Tue, Jul 1, 2014	9.11	9.24	9.11	9.24
1836	AMEX	UXI	Mon, Jun 30, 2014	9.12	9.16	9.10	9.11
1835	AMEX	UXI	Fri, Jun 27, 2014	9.07	9.13	9.06	9.13
1834	AMEX	UXI	Thu, Jun 26, 2014	8.99	9.12	8.96	9.11
1833	AMEX	UXI	Wed, Jun 25, 2014	9.08	9.12	9.06	9.08
1832	AMEX	UXI	Tue, Jun 24, 2014	9.26	9.30	9.17	9.17
1831	AMEX	UXI	Mon, Jun 23, 2014	9.32	9.32	9.22	9.28
1830	AMEX	UXI	Fri, Jun 20, 2014	9.36	9.39	9.32	9.33
1829	AMEX	UXI	Thu, Jun 19, 2014	9.25	9.28	9.24	9.28
1828	AMEX	UXI	Wed, Jun 18, 2014	9.16	9.26	9.13	9.26
1827	AMEX	UXI	Tue, Jun 17, 2014	9.08	9.21	9.08	9.18
1826	AMEX	UXI	Mon, Jun 16, 2014	9.08	9.17	9.08	9.13
1825	AMEX	UXI	Fri, Jun 13, 2014	9.04	9.20	9.04	9.18
1824	AMEX	UXI	Thu, Jun 12, 2014	9.24	9.24	9.04	9.08
1823	AMEX	UXI	Wed, Jun 11, 2014	9.32	9.32	9.32	9.32
1822	AMEX	UXI	Tue, Jun 10, 2014	9.44	9.44	9.35	9.43
1821	AMEX	UXI	Mon, Jun 9, 2014	9.48	9.51	9.40	9.44
1820	AMEX	UXI	Fri, Jun 6, 2014	9.29	9.35	9.29	9.31
1819	AMEX	UXI	Thu, Jun 5, 2014	8.98	9.21	8.98	9.21
1818	AMEX	UXI	Wed, Jun 4, 2014	9.00	9.00	8.92	8.96
1817	AMEX	UXI	Mon, Jun 2, 2014	8.71	9.01	8.71	9.01
1816	AMEX	UXI	Thu, May 29, 2014	8.92	8.92	8.92	8.92
1815	AMEX	UXI	Tue, May 27, 2014	8.74	8.89	8.74	8.83
1814	AMEX	UXI	Fri, May 23, 2014	8.77	8.77	8.73	8.73
1813	AMEX	UXI	Thu, May 22, 2014	8.66	8.69	8.64	8.69
1812	AMEX	UXI	Wed, May 21, 2014	8.55	8.66	8.55	8.65
1811	AMEX	UXI	Tue, May 20, 2014	8.50	8.50	8.47	8.47
1810	AMEX	UXI	Mon, May 19, 2014	8.64	8.71	8.64	8.71
1809	AMEX	UXI	Fri, May 16, 2014	8.50	8.65	8.50	8.64
1808	AMEX	UXI	Thu, May 15, 2014	8.54	8.54	8.49	8.53
1807	AMEX	UXI	Wed, May 14, 2014	8.87	8.87	8.75	8.76
1806	AMEX	UXI	Tue, May 13, 2014	8.92	8.95	8.92	8.95
1805	AMEX	UXI	Mon, May 12, 2014	8.58	8.92	8.58	8.85
1804	AMEX	UXI	Fri, May 9, 2014	8.50	8.55	8.50	8.54
1803	AMEX	UXI	Thu, May 8, 2014	8.61	8.72	8.56	8.56
1802	AMEX	UXI	Wed, May 7, 2014	8.52	8.56	8.41	8.56
1801	AMEX	UXI	Tue, May 6, 2014	8.52	8.52	8.52	8.52
1800	AMEX	UXI	Mon, May 5, 2014	8.60	8.61	8.60	8.61
1799	AMEX	UXI	Fri, May 2, 2014	8.67	8.67	8.67	8.67
1798	AMEX	UXI	Thu, May 1, 2014	8.70	8.74	8.66	8.66
1797	AMEX	UXI	Wed, Apr 30, 2014	8.56	8.63	8.56	8.63
1796	AMEX	UXI	Tue, Apr 29, 2014	8.44	8.58	8.44	8.58
1795	AMEX	UXI	Mon, Apr 28, 2014	8.54	8.57	8.30	8.47
1794	AMEX	UXI	Fri, Apr 25, 2014	8.63	8.63	8.46	8.46
1793	AMEX	UXI	Thu, Apr 24, 2014	8.74	8.74	8.67	8.67
1792	AMEX	UXI	Wed, Apr 23, 2014	8.87	8.87	8.63	8.76
1791	AMEX	UXI	Tue, Apr 22, 2014	8.79	8.83	8.76	8.79
1790	AMEX	UXI	Mon, Apr 21, 2014	8.75	8.75	8.59	8.63
1789	AMEX	UXI	Thu, Apr 17, 2014	8.64	8.69	8.63	8.69
1788	AMEX	UXI	Wed, Apr 16, 2014	8.52	8.55	8.43	8.55
1787	AMEX	UXI	Tue, Apr 15, 2014	8.14	8.16	8.07	8.16
1786	AMEX	UXI	Mon, Apr 14, 2014	8.17	8.22	8.09	8.09
1785	AMEX	UXI	Fri, Apr 11, 2014	8.22	8.27	8.16	8.16
1784	AMEX	UXI	Thu, Apr 10, 2014	8.60	8.60	8.24	8.32
1783	AMEX	UXI	Wed, Apr 9, 2014	8.48	8.48	8.46	8.46
1782	AMEX	UXI	Tue, Apr 8, 2014	8.38	8.38	8.35	8.35
1781	AMEX	UXI	Mon, Apr 7, 2014	8.44	8.54	8.29	8.32
1780	AMEX	UXI	Fri, Apr 4, 2014	8.88	8.94	8.61	8.61
1779	AMEX	UXI	Thu, Apr 3, 2014	8.84	8.84	8.79	8.80
1778	AMEX	UXI	Wed, Apr 2, 2014	8.72	8.88	8.72	8.88
1777	AMEX	UXI	Tue, Apr 1, 2014	8.75	8.75	8.66	8.75
1776	AMEX	UXI	Mon, Mar 31, 2014	8.53	8.64	8.53	8.62
1775	AMEX	UXI	Fri, Mar 28, 2014	8.43	8.43	8.38	8.38
1774	AMEX	UXI	Thu, Mar 27, 2014	8.25	8.29	8.24	8.27
1773	AMEX	UXI	Wed, Mar 26, 2014	8.56	8.56	8.40	8.40
1772	AMEX	UXI	Tue, Mar 25, 2014	8.48	8.52	8.48	8.51
1771	AMEX	UXI	Mon, Mar 24, 2014	8.35	8.40	8.35	8.40
1770	AMEX	UXI	Fri, Mar 21, 2014	8.63	8.63	8.53	8.53
1769	AMEX	UXI	Thu, Mar 20, 2014	8.45	8.55	8.45	8.51
1768	AMEX	UXI	Wed, Mar 19, 2014	8.61	8.61	8.61	8.61
1767	AMEX	UXI	Tue, Mar 18, 2014	8.64	8.64	8.53	8.61
1766	AMEX	UXI	Mon, Mar 17, 2014	8.41	8.50	8.41	8.50
1765	AMEX	UXI	Fri, Mar 14, 2014	8.37	8.40	8.27	8.27
1764	AMEX	UXI	Thu, Mar 13, 2014	8.62	8.62	8.30	8.34
1763	AMEX	UXI	Wed, Mar 12, 2014	8.61	8.61	8.41	8.55
1762	AMEX	UXI	Tue, Mar 11, 2014	8.79	8.82	8.61	8.61
1761	AMEX	UXI	Mon, Mar 10, 2014	8.88	8.88	8.69	8.70
1760	AMEX	UXI	Fri, Mar 7, 2014	8.81	8.93	8.81	8.83
1759	AMEX	UXI	Thu, Mar 6, 2014	8.77	8.83	8.77	8.83
1758	AMEX	UXI	Wed, Mar 5, 2014	8.76	8.76	8.69	8.71
1757	AMEX	UXI	Tue, Mar 4, 2014	8.70	8.75	8.70	8.73
1756	AMEX	UXI	Mon, Mar 3, 2014	8.34	8.55	8.28	8.44
1755	AMEX	UXI	Fri, Feb 28, 2014	8.55	8.68	8.54	8.59
1754	AMEX	UXI	Thu, Feb 27, 2014	8.50	8.57	8.42	8.55
1753	AMEX	UXI	Wed, Feb 26, 2014	8.47	8.54	8.43	8.45
1752	AMEX	UXI	Tue, Feb 25, 2014	8.46	8.53	8.43	8.45
1751	AMEX	UXI	Mon, Feb 24, 2014	8.44	8.59	8.44	8.53
1750	AMEX	UXI	Fri, Feb 21, 2014	8.43	8.48	8.36	8.42
1749	AMEX	UXI	Thu, Feb 20, 2014	8.31	8.42	8.28	8.41
1748	AMEX	UXI	Wed, Feb 19, 2014	8.36	8.43	8.22	8.23
1747	AMEX	UXI	Tue, Feb 18, 2014	8.35	8.38	8.35	8.38
1746	AMEX	UXI	Fri, Feb 14, 2014	8.33	8.38	8.32	8.37
1745	AMEX	UXI	Thu, Feb 13, 2014	8.16	8.29	8.16	8.26
1744	AMEX	UXI	Wed, Feb 12, 2014	8.24	8.27	8.18	8.23
1743	AMEX	UXI	Tue, Feb 11, 2014	7.99	8.16	7.99	8.13
1742	AMEX	UXI	Mon, Feb 10, 2014	7.98	7.98	7.92	7.92
1741	AMEX	UXI	Fri, Feb 7, 2014	7.84	8.04	7.84	8.04
1740	AMEX	UXI	Thu, Feb 6, 2014	7.71	7.81	7.71	7.79
1739	AMEX	UXI	Wed, Feb 5, 2014	7.51	7.63	7.48	7.60
1738	AMEX	UXI	Tue, Feb 4, 2014	7.52	7.63	7.44	7.60
1737	AMEX	UXI	Mon, Feb 3, 2014	7.92	7.98	7.48	7.50
1736	AMEX	UXI	Fri, Jan 31, 2014	7.86	8.06	7.86	7.94
1735	AMEX	UXI	Thu, Jan 30, 2014	7.96	8.07	7.96	8.04
1734	AMEX	UXI	Wed, Jan 29, 2014	8.06	8.06	7.89	7.89
1733	AMEX	UXI	Tue, Jan 28, 2014	8.00	8.09	7.99	8.09
1732	AMEX	UXI	Mon, Jan 27, 2014	7.99	8.03	7.81	7.97
1731	AMEX	UXI	Fri, Jan 24, 2014	8.30	8.30	7.96	7.99
1730	AMEX	UXI	Thu, Jan 23, 2014	8.65	8.65	8.42	8.48
1729	AMEX	UXI	Wed, Jan 22, 2014	8.63	8.69	8.63	8.69
1728	AMEX	UXI	Tue, Jan 21, 2014	8.71	8.75	8.53	8.60
1727	AMEX	UXI	Fri, Jan 17, 2014	8.65	8.65	8.57	8.61
1726	AMEX	UXI	Thu, Jan 16, 2014	8.67	8.68	8.61	8.66
1725	AMEX	UXI	Wed, Jan 15, 2014	8.59	8.73	8.59	8.73
1724	AMEX	UXI	Tue, Jan 14, 2014	8.44	8.59	8.44	8.59
1723	AMEX	UXI	Mon, Jan 13, 2014	8.60	8.66	8.38	8.38
1722	AMEX	UXI	Fri, Jan 10, 2014	8.58	8.62	8.49	8.58
1721	AMEX	UXI	Thu, Jan 9, 2014	8.55	8.55	8.48	8.55
1720	AMEX	UXI	Wed, Jan 8, 2014	8.45	8.53	8.45	8.51
1719	AMEX	UXI	Tue, Jan 7, 2014	8.49	8.54	8.46	8.52
1718	AMEX	UXI	Mon, Jan 6, 2014	8.66	8.66	8.38	8.38
1717	AMEX	UXI	Fri, Jan 3, 2014	8.58	8.58	8.49	8.56
1716	AMEX	UXI	Thu, Jan 2, 2014	8.70	8.70	8.44	8.51
1715	AMEX	UXI	Tue, Dec 31, 2013	8.66	8.71	8.64	8.71
1714	AMEX	UXI	Mon, Dec 30, 2013	8.71	8.71	8.61	8.63
1713	AMEX	UXI	Fri, Dec 27, 2013	8.67	8.70	8.60	8.66
1712	AMEX	UXI	Thu, Dec 26, 2013	8.58	8.67	8.58	8.67
1711	AMEX	UXI	Tue, Dec 24, 2013	8.55	8.56	8.53	8.56
1710	AMEX	UXI	Mon, Dec 23, 2013	8.50	8.50	8.46	8.49
1709	AMEX	UXI	Fri, Dec 20, 2013	8.33	8.44	8.33	8.39
1708	AMEX	UXI	Thu, Dec 19, 2013	8.29	8.29	8.20	8.20
1707	AMEX	UXI	Wed, Dec 18, 2013	8.04	8.25	7.96	8.25
1706	AMEX	UXI	Tue, Dec 17, 2013	8.03	8.04	8.00	8.03
1705	AMEX	UXI	Mon, Dec 16, 2013	8.01	8.06	8.01	8.06
1704	AMEX	UXI	Fri, Dec 13, 2013	7.88	7.88	7.88	7.88
1703	AMEX	UXI	Thu, Dec 12, 2013	7.81	7.81	7.74	7.78
1702	AMEX	UXI	Wed, Dec 11, 2013	7.97	7.97	7.79	7.79
1701	AMEX	UXI	Tue, Dec 10, 2013	8.00	8.09	8.00	8.04
1700	AMEX	UXI	Mon, Dec 9, 2013	8.21	8.21	8.06	8.08
1699	AMEX	UXI	Fri, Dec 6, 2013	7.96	8.05	7.96	8.04
1698	AMEX	UXI	Thu, Dec 5, 2013	7.71	7.83	7.48	7.80
1697	AMEX	UXI	Wed, Dec 4, 2013	7.88	7.91	7.65	7.76
1696	AMEX	UXI	Tue, Dec 3, 2013	7.92	7.94	7.82	7.83
1695	AMEX	UXI	Mon, Dec 2, 2013	8.01	8.06	7.96	7.97
1694	AMEX	UXI	Fri, Nov 29, 2013	8.10	8.11	8.04	8.06
1693	AMEX	UXI	Wed, Nov 27, 2013	8.21	8.21	8.05	8.07
1692	AMEX	UXI	Tue, Nov 26, 2013	7.99	8.06	7.99	8.03
1691	AMEX	UXI	Mon, Nov 25, 2013	8.05	8.10	7.94	7.94
1690	AMEX	UXI	Fri, Nov 22, 2013	7.96	7.97	7.96	7.97
1689	AMEX	UXI	Thu, Nov 21, 2013	7.80	7.92	7.80	7.92
1688	AMEX	UXI	Wed, Nov 20, 2013	7.83	7.86	7.74	7.76
1687	AMEX	UXI	Tue, Nov 19, 2013	7.98	7.99	7.85	7.85
1686	AMEX	UXI	Mon, Nov 18, 2013	8.02	8.05	7.91	7.96
1685	AMEX	UXI	Fri, Nov 15, 2013	7.91	7.96	7.91	7.96
1684	AMEX	UXI	Thu, Nov 14, 2013	7.96	7.96	7.79	7.85
1683	AMEX	UXI	Wed, Nov 13, 2013	7.63	7.82	7.63	7.82
1682	AMEX	UXI	Tue, Nov 12, 2013	7.67	7.68	7.66	7.66
1681	AMEX	UXI	Fri, Nov 8, 2013	7.53	7.65	7.53	7.63
1680	AMEX	UXI	Thu, Nov 7, 2013	7.77	7.77	7.52	7.52
1679	AMEX	UXI	Wed, Nov 6, 2013	7.70	7.72	7.64	7.66
1678	AMEX	UXI	Tue, Nov 5, 2013	7.60	7.67	7.55	7.67
1677	AMEX	UXI	Mon, Nov 4, 2013	7.64	7.69	7.64	7.69
1676	AMEX	UXI	Fri, Nov 1, 2013	7.63	7.63	7.55	7.55
1675	AMEX	UXI	Thu, Oct 31, 2013	7.55	7.64	7.50	7.55
1674	AMEX	UXI	Wed, Oct 30, 2013	7.66	7.66	7.54	7.54
1673	AMEX	UXI	Tue, Oct 29, 2013	7.60	7.63	7.53	7.63
1672	AMEX	UXI	Mon, Oct 28, 2013	7.76	7.76	7.54	7.59
1671	AMEX	UXI	Fri, Oct 25, 2013	7.58	7.61	7.46	7.61
1670	AMEX	UXI	Thu, Oct 24, 2013	7.49	7.58	7.48	7.54
1669	AMEX	UXI	Wed, Oct 23, 2013	7.47	7.50	7.38	7.49
1668	AMEX	UXI	Tue, Oct 22, 2013	7.58	7.58	7.45	7.50
1667	AMEX	UXI	Mon, Oct 21, 2013	7.37	7.41	7.35	7.38
1666	AMEX	UXI	Fri, Oct 18, 2013	7.28	7.36	7.27	7.36
1665	AMEX	UXI	Thu, Oct 17, 2013	7.04	7.17	7.04	7.17
1664	AMEX	UXI	Wed, Oct 16, 2013	7.11	7.11	7.02	7.04
1663	AMEX	UXI	Tue, Oct 15, 2013	7.12	7.12	6.97	6.97
1662	AMEX	UXI	Mon, Oct 14, 2013	7.02	7.12	6.97	7.12
1661	AMEX	UXI	Fri, Oct 11, 2013	7.01	7.08	7.01	7.08
1660	AMEX	UXI	Thu, Oct 10, 2013	6.79	6.98	6.79	6.98
1659	AMEX	UXI	Wed, Oct 9, 2013	6.67	6.68	6.56	6.67
1658	AMEX	UXI	Tue, Oct 8, 2013	6.82	6.82	6.65	6.71
1657	AMEX	UXI	Mon, Oct 7, 2013	6.89	6.89	6.81	6.89
1656	AMEX	UXI	Fri, Oct 4, 2013	6.86	6.95	6.86	6.91
1655	AMEX	UXI	Thu, Oct 3, 2013	6.98	6.99	6.81	6.90
1654	AMEX	UXI	Wed, Oct 2, 2013	7.00	7.04	6.95	7.04
1653	AMEX	UXI	Tue, Oct 1, 2013	7.10	7.10	7.04	7.05
1652	AMEX	UXI	Mon, Sep 30, 2013	6.94	7.00	6.89	6.96
1651	AMEX	UXI	Fri, Sep 27, 2013	7.06	7.06	6.99	6.99
1650	AMEX	UXI	Thu, Sep 26, 2013	7.11	7.11	7.08	7.08
1649	AMEX	UXI	Wed, Sep 25, 2013	7.22	7.22	7.03	7.03
1648	AMEX	UXI	Tue, Sep 24, 2013	7.10	7.15	7.10	7.12
1647	AMEX	UXI	Mon, Sep 23, 2013	7.01	7.09	6.98	7.04
1646	AMEX	UXI	Fri, Sep 20, 2013	7.25	7.25	7.12	7.14
1645	AMEX	UXI	Thu, Sep 19, 2013	7.31	7.35	7.25	7.28
1644	AMEX	UXI	Wed, Sep 18, 2013	7.09	7.22	7.04	7.22
1643	AMEX	UXI	Tue, Sep 17, 2013	7.03	7.09	7.03	7.06
1642	AMEX	UXI	Mon, Sep 16, 2013	6.88	7.07	6.88	7.00
1641	AMEX	UXI	Fri, Sep 13, 2013	6.82	6.87	6.82	6.87
1640	AMEX	UXI	Thu, Sep 12, 2013	6.89	6.90	6.82	6.86
1639	AMEX	UXI	Wed, Sep 11, 2013	6.61	6.89	6.61	6.85
1638	AMEX	UXI	Tue, Sep 10, 2013	6.73	6.84	6.72	6.84
1637	AMEX	UXI	Mon, Sep 9, 2013	6.50	6.67	6.47	6.67
1636	AMEX	UXI	Fri, Sep 6, 2013	6.50	6.50	6.49	6.49
1635	AMEX	UXI	Thu, Sep 5, 2013	6.44	6.50	6.43	6.49
1634	AMEX	UXI	Wed, Sep 4, 2013	6.35	6.41	6.35	6.41
1633	AMEX	UXI	Tue, Sep 3, 2013	6.42	6.42	6.27	6.27
1632	AMEX	UXI	Fri, Aug 30, 2013	6.26	6.26	6.26	6.26
1631	AMEX	UXI	Thu, Aug 29, 2013	6.14	6.38	6.14	6.34
1630	AMEX	UXI	Wed, Aug 28, 2013	6.32	6.32	6.27	6.28
1629	AMEX	UXI	Tue, Aug 27, 2013	6.42	6.42	6.28	6.28
1628	AMEX	UXI	Mon, Aug 26, 2013	6.53	6.63	6.53	6.57
1627	AMEX	UXI	Fri, Aug 23, 2013	6.54	6.54	6.53	6.53
1626	AMEX	UXI	Thu, Aug 22, 2013	6.40	6.60	6.40	6.54
1625	AMEX	UXI	Wed, Aug 21, 2013	6.38	6.44	6.36	6.36
1624	AMEX	UXI	Mon, Aug 19, 2013	6.45	6.47	6.45	6.47
1623	AMEX	UXI	Fri, Aug 16, 2013	6.44	6.48	6.42	6.46
1622	AMEX	UXI	Thu, Aug 15, 2013	6.52	6.52	6.44	6.46
1621	AMEX	UXI	Wed, Aug 14, 2013	6.65	6.65	6.65	6.65
1620	AMEX	UXI	Tue, Aug 13, 2013	6.70	6.74	6.70	6.74
1619	AMEX	UXI	Mon, Aug 12, 2013	6.66	6.68	6.66	6.68
1618	AMEX	UXI	Fri, Aug 9, 2013	6.65	6.66	6.65	6.66
1617	AMEX	UXI	Thu, Aug 8, 2013	6.69	6.72	6.67	6.72
1616	AMEX	UXI	Wed, Aug 7, 2013	6.57	6.64	6.54	6.63
1615	AMEX	UXI	Tue, Aug 6, 2013	6.70	6.70	6.58	6.66
1614	AMEX	UXI	Mon, Aug 5, 2013	6.79	6.80	6.78	6.78
1613	AMEX	UXI	Fri, Aug 2, 2013	6.85	6.85	6.78	6.79
1612	AMEX	UXI	Thu, Aug 1, 2013	6.67	6.81	6.67	6.81
1611	AMEX	UXI	Wed, Jul 31, 2013	6.62	6.64	6.53	6.60
1610	AMEX	UXI	Tue, Jul 30, 2013	6.49	6.54	6.49	6.53
1609	AMEX	UXI	Mon, Jul 29, 2013	6.48	6.48	6.44	6.47
1608	AMEX	UXI	Fri, Jul 26, 2013	6.48	6.48	6.45	6.48
1607	AMEX	UXI	Thu, Jul 25, 2013	6.47	6.55	6.47	6.55
1606	AMEX	UXI	Wed, Jul 24, 2013	6.65	6.65	6.53	6.55
1605	AMEX	UXI	Tue, Jul 23, 2013	6.67	6.67	6.57	6.62
1604	AMEX	UXI	Mon, Jul 22, 2013	6.67	6.67	6.60	6.62
1603	AMEX	UXI	Fri, Jul 19, 2013	6.55	6.60	6.52	6.60
1602	AMEX	UXI	Thu, Jul 18, 2013	6.45	6.51	6.38	6.49
1601	AMEX	UXI	Wed, Jul 17, 2013	6.39	6.39	6.37	6.37
1600	AMEX	UXI	Tue, Jul 16, 2013	6.36	6.36	6.31	6.31
1599	AMEX	UXI	Mon, Jul 15, 2013	6.37	6.44	6.37	6.42
1598	AMEX	UXI	Fri, Jul 12, 2013	6.43	6.43	6.39	6.41
1597	AMEX	UXI	Thu, Jul 11, 2013	6.38	6.43	6.37	6.43
1596	AMEX	UXI	Wed, Jul 10, 2013	6.24	6.24	6.20	6.20
1595	AMEX	UXI	Tue, Jul 9, 2013	6.22	6.28	6.22	6.22
1594	AMEX	UXI	Mon, Jul 8, 2013	6.02	6.11	6.02	6.05
1593	AMEX	UXI	Fri, Jul 5, 2013	5.94	5.94	5.94	5.94
1592	AMEX	UXI	Tue, Jul 2, 2013	5.96	5.96	5.85	5.86
1591	AMEX	UXI	Mon, Jul 1, 2013	5.93	5.99	5.93	5.94
1590	AMEX	UXI	Fri, Jun 28, 2013	5.84	5.92	5.83	5.89
1589	AMEX	UXI	Thu, Jun 27, 2013	5.92	5.93	5.89	5.93
1588	AMEX	UXI	Wed, Jun 26, 2013	5.84	5.84	5.77	5.83
1587	AMEX	UXI	Tue, Jun 25, 2013	5.66	5.74	5.66	5.74
1586	AMEX	UXI	Mon, Jun 24, 2013	5.56	5.67	5.52	5.57
1585	AMEX	UXI	Fri, Jun 21, 2013	6.11	6.11	5.61	5.78
1584	AMEX	UXI	Thu, Jun 20, 2013	5.83	5.93	5.75	5.75
1583	AMEX	UXI	Wed, Jun 19, 2013	6.28	6.28	6.11	6.11
1582	AMEX	UXI	Tue, Jun 18, 2013	6.20	6.25	6.19	6.22
1581	AMEX	UXI	Mon, Jun 17, 2013	6.01	6.11	6.01	6.08
1580	AMEX	UXI	Fri, Jun 14, 2013	6.03	6.03	6.00	6.00
1579	AMEX	UXI	Thu, Jun 13, 2013	5.83	5.90	5.83	5.90
1578	AMEX	UXI	Wed, Jun 12, 2013	6.02	6.02	5.89	5.89
1577	AMEX	UXI	Tue, Jun 11, 2013	5.94	5.99	5.94	5.98
1576	AMEX	UXI	Mon, Jun 10, 2013	6.06	6.09	6.06	6.07
1575	AMEX	UXI	Fri, Jun 7, 2013	6.08	6.09	6.06	6.06
1574	AMEX	UXI	Thu, Jun 6, 2013	5.84	5.90	5.82	5.90
1573	AMEX	UXI	Wed, Jun 5, 2013	5.91	5.91	5.79	5.85
1572	AMEX	UXI	Tue, Jun 4, 2013	6.17	6.19	5.97	6.01
1571	AMEX	UXI	Mon, Jun 3, 2013	6.11	6.11	6.00	6.07
1570	AMEX	UXI	Fri, May 31, 2013	6.18	6.22	6.10	6.10
1569	AMEX	UXI	Thu, May 30, 2013	6.24	6.24	6.16	6.17
1568	AMEX	UXI	Wed, May 29, 2013	6.17	6.17	5.86	6.13
1567	AMEX	UXI	Tue, May 28, 2013	6.25	6.58	6.23	6.26
1566	AMEX	UXI	Fri, May 24, 2013	6.05	6.11	6.00	6.11
1565	AMEX	UXI	Thu, May 23, 2013	5.98	6.15	5.92	6.13
1564	AMEX	UXI	Wed, May 22, 2013	6.33	6.38	6.14	6.14
1563	AMEX	UXI	Tue, May 21, 2013	6.33	6.35	6.30	6.34
1562	AMEX	UXI	Mon, May 20, 2013	6.27	6.31	6.25	6.26
1561	AMEX	UXI	Fri, May 17, 2013	6.19	6.27	6.19	6.27
1560	AMEX	UXI	Thu, May 16, 2013	6.13	6.15	6.07	6.07
1559	AMEX	UXI	Wed, May 15, 2013	6.06	6.16	6.05	6.14
1558	AMEX	UXI	Tue, May 14, 2013	5.73	6.08	5.73	6.06
1557	AMEX	UXI	Mon, May 13, 2013	5.94	5.97	5.91	5.94
1556	AMEX	UXI	Fri, May 10, 2013	5.92	5.93	5.92	5.93
1555	AMEX	UXI	Thu, May 9, 2013	5.96	6.00	5.90	5.90
1554	AMEX	UXI	Wed, May 8, 2013	5.82	5.92	5.82	5.92
1553	AMEX	UXI	Tue, May 7, 2013	5.78	5.88	5.51	5.88
1552	AMEX	UXI	Mon, May 6, 2013	5.67	5.78	5.67	5.77
1551	AMEX	UXI	Fri, May 3, 2013	5.61	5.78	5.61	5.71
1550	AMEX	UXI	Thu, May 2, 2013	5.47	5.48	5.45	5.48
1549	AMEX	UXI	Wed, May 1, 2013	5.48	5.48	5.40	5.40
1548	AMEX	UXI	Tue, Apr 30, 2013	5.50	5.54	5.50	5.54
1547	AMEX	UXI	Mon, Apr 29, 2013	5.49	5.54	5.49	5.53
1546	AMEX	UXI	Fri, Apr 26, 2013	5.43	5.49	5.43	5.46
1545	AMEX	UXI	Thu, Apr 25, 2013	5.51	5.57	5.49	5.49
1544	AMEX	UXI	Wed, Apr 24, 2013	5.42	5.45	5.41	5.45
1543	AMEX	UXI	Tue, Apr 23, 2013	5.26	5.35	5.26	5.34
1542	AMEX	UXI	Mon, Apr 22, 2013	5.26	5.28	5.15	5.28
1541	AMEX	UXI	Fri, Apr 19, 2013	5.10	5.24	5.10	5.24
1540	AMEX	UXI	Thu, Apr 18, 2013	5.23	5.26	5.16	5.18
1539	AMEX	UXI	Wed, Apr 17, 2013	5.30	5.30	5.21	5.26
1538	AMEX	UXI	Tue, Apr 16, 2013	5.35	5.43	5.35	5.43
1537	AMEX	UXI	Mon, Apr 15, 2013	5.54	5.54	5.26	5.26
1536	AMEX	UXI	Fri, Apr 12, 2013	5.62	5.64	5.58	5.63
1535	AMEX	UXI	Thu, Apr 11, 2013	5.69	5.72	5.43	5.69
1534	AMEX	UXI	Wed, Apr 10, 2013	5.58	5.66	5.58	5.65
1533	AMEX	UXI	Tue, Apr 9, 2013	5.49	5.51	5.48	5.51
1532	AMEX	UXI	Mon, Apr 8, 2013	5.42	5.42	5.38	5.40
1531	AMEX	UXI	Fri, Apr 5, 2013	5.26	5.39	5.26	5.39
1530	AMEX	UXI	Thu, Apr 4, 2013	5.43	5.45	5.40	5.45
1529	AMEX	UXI	Wed, Apr 3, 2013	5.51	5.51	5.40	5.40
1528	AMEX	UXI	Tue, Apr 2, 2013	4.56	5.58	4.50	5.46
1527	AMEX	UXI	Mon, Apr 1, 2013	5.51	5.55	5.51	5.55
1526	AMEX	UXI	Thu, Mar 28, 2013	5.31	5.65	5.31	5.65
1525	AMEX	UXI	Wed, Mar 27, 2013	5.50	5.60	5.47	5.58
1524	AMEX	UXI	Tue, Mar 26, 2013	5.56	5.56	5.56	5.56
1523	AMEX	UXI	Mon, Mar 25, 2013	5.63	5.67	5.52	5.52
1522	AMEX	UXI	Fri, Mar 22, 2013	5.58	5.60	5.58	5.59
1521	AMEX	UXI	Thu, Mar 21, 2013	5.53	5.63	5.53	5.57
1520	AMEX	UXI	Wed, Mar 20, 2013	5.66	5.67	5.66	5.67
1519	AMEX	UXI	Tue, Mar 19, 2013	5.68	5.68	5.58	5.63
1518	AMEX	UXI	Mon, Mar 18, 2013	5.57	5.70	5.35	5.65
1517	AMEX	UXI	Fri, Mar 15, 2013	5.66	5.71	5.66	5.70
1516	AMEX	UXI	Thu, Mar 14, 2013	5.67	5.72	5.65	5.72
1515	AMEX	UXI	Wed, Mar 13, 2013	5.64	5.65	5.62	5.65
1514	AMEX	UXI	Tue, Mar 12, 2013	5.60	5.60	5.57	5.60
1513	AMEX	UXI	Mon, Mar 11, 2013	5.60	5.63	5.60	5.61
1512	AMEX	UXI	Fri, Mar 8, 2013	5.63	5.63	5.56	5.61
1511	AMEX	UXI	Thu, Mar 7, 2013	5.51	5.54	5.50	5.54
1510	AMEX	UXI	Wed, Mar 6, 2013	5.55	5.57	5.49	5.49
1509	AMEX	UXI	Tue, Mar 5, 2013	5.46	5.52	5.43	5.50
1508	AMEX	UXI	Mon, Mar 4, 2013	5.34	5.34	5.23	5.34
1507	AMEX	UXI	Fri, Mar 1, 2013	5.25	5.36	5.25	5.34
1506	AMEX	UXI	Thu, Feb 28, 2013	5.41	5.43	5.36	5.36
1505	AMEX	UXI	Wed, Feb 27, 2013	5.34	5.39	5.34	5.36
1504	AMEX	UXI	Tue, Feb 26, 2013	5.16	5.18	5.12	5.17
1503	AMEX	UXI	Mon, Feb 25, 2013	5.40	5.40	5.10	5.10
1502	AMEX	UXI	Fri, Feb 22, 2013	5.32	5.34	5.27	5.34
1501	AMEX	UXI	Thu, Feb 21, 2013	5.27	5.28	5.18	5.22
1500	AMEX	UXI	Wed, Feb 20, 2013	5.48	5.48	5.33	5.33
1499	AMEX	UXI	Tue, Feb 19, 2013	5.42	5.47	5.42	5.47
1498	AMEX	UXI	Fri, Feb 15, 2013	5.42	5.42	5.37	5.42
1497	AMEX	UXI	Thu, Feb 14, 2013	5.31	5.40	5.31	5.39
1496	AMEX	UXI	Wed, Feb 13, 2013	5.33	5.38	5.33	5.35
1495	AMEX	UXI	Tue, Feb 12, 2013	5.27	5.31	5.27	5.29
1494	AMEX	UXI	Mon, Feb 11, 2013	5.29	5.29	5.25	5.27
1493	AMEX	UXI	Fri, Feb 8, 2013	5.25	5.28	5.25	5.26
1492	AMEX	UXI	Thu, Feb 7, 2013	5.22	5.22	5.14	5.20
1491	AMEX	UXI	Wed, Feb 6, 2013	5.22	5.22	5.18	5.20
1490	AMEX	UXI	Tue, Feb 5, 2013	5.19	5.23	5.19	5.23
1489	AMEX	UXI	Mon, Feb 4, 2013	5.16	5.19	5.12	5.13
1488	AMEX	UXI	Fri, Feb 1, 2013	5.23	5.23	5.17	5.22
1487	AMEX	UXI	Thu, Jan 31, 2013	5.15	5.15	5.05	5.12
1486	AMEX	UXI	Wed, Jan 30, 2013	5.22	5.22	5.13	5.13
1485	AMEX	UXI	Tue, Jan 29, 2013	5.17	5.22	5.15	5.21
1484	AMEX	UXI	Mon, Jan 28, 2013	5.25	5.25	5.15	5.21
1483	AMEX	UXI	Fri, Jan 25, 2013	5.22	5.22	5.15	5.18
1482	AMEX	UXI	Thu, Jan 24, 2013	5.07	5.19	5.07	5.15
1481	AMEX	UXI	Wed, Jan 23, 2013	5.08	5.10	5.05	5.08
1480	AMEX	UXI	Tue, Jan 22, 2013	5.04	5.08	5.02	5.08
1479	AMEX	UXI	Fri, Jan 18, 2013	5.00	5.05	4.97	5.04
1478	AMEX	UXI	Thu, Jan 17, 2013	4.92	4.98	4.92	4.97
1477	AMEX	UXI	Wed, Jan 16, 2013	4.91	4.91	4.85	4.86
1476	AMEX	UXI	Tue, Jan 15, 2013	4.89	4.90	4.88	4.90
1475	AMEX	UXI	Mon, Jan 14, 2013	4.86	4.88	4.85	4.88
1474	AMEX	UXI	Fri, Jan 11, 2013	4.88	4.88	4.84	4.86
1473	AMEX	UXI	Thu, Jan 10, 2013	4.90	4.90	4.82	4.88
1472	AMEX	UXI	Wed, Jan 9, 2013	4.77	4.85	4.77	4.84
1471	AMEX	UXI	Tue, Jan 8, 2013	4.80	4.80	4.75	4.75
1470	AMEX	UXI	Mon, Jan 7, 2013	4.81	4.83	4.80	4.80
1469	AMEX	UXI	Fri, Jan 4, 2013	4.81	4.86	4.81	4.86
1468	AMEX	UXI	Thu, Jan 3, 2013	4.79	4.85	4.77	4.78
1467	AMEX	UXI	Wed, Jan 2, 2013	4.81	4.81	4.74	4.77
1466	AMEX	UXI	Mon, Dec 31, 2012	4.40	4.55	4.40	4.55
1465	AMEX	UXI	Fri, Dec 28, 2012	4.43	4.47	4.43	4.44
1464	AMEX	UXI	Thu, Dec 27, 2012	4.40	4.50	4.40	4.50
1463	AMEX	UXI	Wed, Dec 26, 2012	4.53	4.53	4.53	4.53
1462	AMEX	UXI	Mon, Dec 24, 2012	4.55	4.55	4.53	4.53
1461	AMEX	UXI	Fri, Dec 21, 2012	4.42	4.57	4.42	4.55
1460	AMEX	UXI	Thu, Dec 20, 2012	4.60	4.63	4.60	4.63
1459	AMEX	UXI	Wed, Dec 19, 2012	4.63	4.63	4.60	4.60
1458	AMEX	UXI	Tue, Dec 18, 2012	4.57	4.63	4.52	4.63
1457	AMEX	UXI	Mon, Dec 17, 2012	4.49	4.50	4.48	4.48
1456	AMEX	UXI	Fri, Dec 14, 2012	4.44	4.46	4.44	4.45
1455	AMEX	UXI	Thu, Dec 13, 2012	4.48	4.49	4.45	4.45
1454	AMEX	UXI	Wed, Dec 12, 2012	4.55	4.57	4.48	4.48
1453	AMEX	UXI	Tue, Dec 11, 2012	4.47	4.53	4.47	4.48
1452	AMEX	UXI	Mon, Dec 10, 2012	4.44	4.46	4.43	4.46
1451	AMEX	UXI	Fri, Dec 7, 2012	4.39	4.40	4.39	4.40
1450	AMEX	UXI	Thu, Dec 6, 2012	4.36	4.36	4.34	4.36
1449	AMEX	UXI	Wed, Dec 5, 2012	4.30	4.40	4.28	4.34
1448	AMEX	UXI	Tue, Dec 4, 2012	4.30	4.30	4.28	4.30
1447	AMEX	UXI	Mon, Dec 3, 2012	4.38	4.38	4.27	4.27
1446	AMEX	UXI	Fri, Nov 30, 2012	4.34	4.35	4.34	4.35
1445	AMEX	UXI	Thu, Nov 29, 2012	4.33	4.34	4.33	4.34
1444	AMEX	UXI	Wed, Nov 28, 2012	4.12	4.30	4.12	4.30
1443	AMEX	UXI	Tue, Nov 27, 2012	4.26	4.26	4.23	4.23
1442	AMEX	UXI	Mon, Nov 26, 2012	4.32	4.32	4.21	4.25
1441	AMEX	UXI	Wed, Nov 21, 2012	4.13	4.13	4.13	4.13
1440	AMEX	UXI	Tue, Nov 20, 2012	4.06	4.11	4.06	4.11
1439	AMEX	UXI	Mon, Nov 19, 2012	4.06	4.10	4.06	4.10
1438	AMEX	UXI	Fri, Nov 16, 2012	3.93	3.97	3.93	3.97
1437	AMEX	UXI	Thu, Nov 15, 2012	3.95	3.96	3.90	3.93
1436	AMEX	UXI	Wed, Nov 14, 2012	4.08	4.08	3.95	3.96
1435	AMEX	UXI	Tue, Nov 13, 2012	4.17	4.18	4.17	4.18
1434	AMEX	UXI	Mon, Nov 12, 2012	4.16	4.16	4.12	4.15
1433	AMEX	UXI	Fri, Nov 9, 2012	4.10	4.19	4.03	4.14
1432	AMEX	UXI	Thu, Nov 8, 2012	4.17	4.17	4.10	4.14
1431	AMEX	UXI	Wed, Nov 7, 2012	4.37	4.37	4.17	4.24
1430	AMEX	UXI	Tue, Nov 6, 2012	4.43	4.43	4.40	4.40
1429	AMEX	UXI	Mon, Nov 5, 2012	4.27	4.27	4.27	4.27
1428	AMEX	UXI	Fri, Nov 2, 2012	4.42	4.42	4.26	4.26
1427	AMEX	UXI	Thu, Nov 1, 2012	4.33	4.34	4.31	4.34
1426	AMEX	UXI	Wed, Oct 31, 2012	4.23	4.24	4.18	4.19
1425	AMEX	UXI	Fri, Oct 26, 2012	4.15	4.17	4.15	4.15
1424	AMEX	UXI	Thu, Oct 25, 2012	4.14	4.14	4.11	4.11
1423	AMEX	UXI	Wed, Oct 24, 2012	4.16	4.16	4.11	4.11
1422	AMEX	UXI	Tue, Oct 23, 2012	4.12	4.16	4.06	4.16
1421	AMEX	UXI	Mon, Oct 22, 2012	4.24	4.25	4.24	4.25
1420	AMEX	UXI	Fri, Oct 19, 2012	4.31	4.31	4.24	4.26
1419	AMEX	UXI	Thu, Oct 18, 2012	4.42	4.42	4.40	4.40
1418	AMEX	UXI	Wed, Oct 17, 2012	4.38	4.40	4.38	4.39
1417	AMEX	UXI	Tue, Oct 16, 2012	4.31	4.33	4.31	4.33
1416	AMEX	UXI	Mon, Oct 15, 2012	4.24	4.24	4.24	4.24
1415	AMEX	UXI	Fri, Oct 12, 2012	4.21	4.21	4.17	4.17
1414	AMEX	UXI	Thu, Oct 11, 2012	4.24	4.24	4.20	4.20
1413	AMEX	UXI	Wed, Oct 10, 2012	4.19	4.20	4.16	4.16
1412	AMEX	UXI	Tue, Oct 9, 2012	4.26	4.26	4.24	4.24
1411	AMEX	UXI	Mon, Oct 8, 2012	4.32	4.32	4.32	4.32
1410	AMEX	UXI	Fri, Oct 5, 2012	4.39	4.42	4.34	4.34
1409	AMEX	UXI	Thu, Oct 4, 2012	4.26	4.33	4.26	4.33
1408	AMEX	UXI	Wed, Oct 3, 2012	4.25	4.27	4.25	4.27
1407	AMEX	UXI	Tue, Oct 2, 2012	4.24	4.24	4.24	4.24
1406	AMEX	UXI	Mon, Oct 1, 2012	4.21	4.27	4.21	4.23
1405	AMEX	UXI	Fri, Sep 28, 2012	4.24	4.24	4.22	4.22
1404	AMEX	UXI	Thu, Sep 27, 2012	4.14	4.24	4.14	4.24
1403	AMEX	UXI	Wed, Sep 26, 2012	4.16	4.18	4.12	4.15
1402	AMEX	UXI	Tue, Sep 25, 2012	4.28	4.31	4.21	4.21
1401	AMEX	UXI	Mon, Sep 24, 2012	4.27	4.33	4.27	4.31
1400	AMEX	UXI	Fri, Sep 21, 2012	4.37	4.37	4.32	4.32
1399	AMEX	UXI	Thu, Sep 20, 2012	4.31	4.32	4.31	4.31
1398	AMEX	UXI	Wed, Sep 19, 2012	4.38	4.42	4.38	4.40
1397	AMEX	UXI	Tue, Sep 18, 2012	4.36	4.36	4.36	4.36
1396	AMEX	UXI	Mon, Sep 17, 2012	4.45	4.45	4.28	4.38
1395	AMEX	UXI	Fri, Sep 14, 2012	4.41	4.47	4.41	4.45
1394	AMEX	UXI	Thu, Sep 13, 2012	4.28	4.42	4.26	4.37
1393	AMEX	UXI	Wed, Sep 12, 2012	4.29	4.29	4.27	4.29
1392	AMEX	UXI	Tue, Sep 11, 2012	4.26	4.26	4.25	4.26
1391	AMEX	UXI	Mon, Sep 10, 2012	4.26	4.26	4.25	4.25
1390	AMEX	UXI	Fri, Sep 7, 2012	4.25	4.27	4.24	4.26
1389	AMEX	UXI	Thu, Sep 6, 2012	4.08	4.18	4.08	4.18
1388	AMEX	UXI	Wed, Sep 5, 2012	4.02	4.02	4.01	4.01
1387	AMEX	UXI	Tue, Sep 4, 2012	4.04	4.04	3.96	4.03
1386	AMEX	UXI	Fri, Aug 31, 2012	4.11	4.11	4.05	4.07
1385	AMEX	UXI	Thu, Aug 30, 2012	4.01	4.02	4.00	4.02
1384	AMEX	UXI	Wed, Aug 29, 2012	4.10	4.11	4.09	4.10
1383	AMEX	UXI	Tue, Aug 28, 2012	4.10	4.12	4.10	4.12
1382	AMEX	UXI	Mon, Aug 27, 2012	4.13	4.14	4.12	4.12
1381	AMEX	UXI	Fri, Aug 24, 2012	4.09	4.13	4.09	4.13
1380	AMEX	UXI	Thu, Aug 23, 2012	4.10	4.12	4.08	4.11
1379	AMEX	UXI	Wed, Aug 22, 2012	4.18	4.18	4.12	4.17
1378	AMEX	UXI	Tue, Aug 21, 2012	4.25	4.26	4.18	4.20
1377	AMEX	UXI	Mon, Aug 20, 2012	4.24	4.24	4.17	4.21
1376	AMEX	UXI	Fri, Aug 17, 2012	4.21	4.24	4.21	4.24
1375	AMEX	UXI	Thu, Aug 16, 2012	4.10	4.20	4.10	4.20
1374	AMEX	UXI	Wed, Aug 15, 2012	4.08	4.11	4.07	4.11
1373	AMEX	UXI	Tue, Aug 14, 2012	4.11	4.11	4.11	4.11
1372	AMEX	UXI	Mon, Aug 13, 2012	4.12	4.12	4.06	4.10
1371	AMEX	UXI	Fri, Aug 10, 2012	4.06	4.11	4.06	4.11
1370	AMEX	UXI	Thu, Aug 9, 2012	4.06	4.10	4.06	4.09
1369	AMEX	UXI	Wed, Aug 8, 2012	4.05	4.07	4.05	4.07
1368	AMEX	UXI	Tue, Aug 7, 2012	4.08	4.12	4.07	4.09
1367	AMEX	UXI	Mon, Aug 6, 2012	4.01	4.05	4.01	4.01
1366	AMEX	UXI	Fri, Aug 3, 2012	3.95	4.01	3.93	3.99
1365	AMEX	UXI	Thu, Aug 2, 2012	3.81	3.83	3.73	3.73
1364	AMEX	UXI	Wed, Aug 1, 2012	3.91	3.91	3.90	3.90
1363	AMEX	UXI	Tue, Jul 31, 2012	3.95	3.95	3.93	3.93
1362	AMEX	UXI	Mon, Jul 30, 2012	3.96	3.97	3.94	3.96
1361	AMEX	UXI	Fri, Jul 27, 2012	3.89	4.00	3.89	4.00
1360	AMEX	UXI	Thu, Jul 26, 2012	3.80	3.82	3.75	3.80
1359	AMEX	UXI	Wed, Jul 25, 2012	3.75	3.75	3.67	3.71
1358	AMEX	UXI	Tue, Jul 24, 2012	3.72	3.72	3.62	3.67
1357	AMEX	UXI	Mon, Jul 23, 2012	3.67	3.77	3.67	3.76
1356	AMEX	UXI	Fri, Jul 20, 2012	3.85	3.85	3.81	3.81
1355	AMEX	UXI	Thu, Jul 19, 2012	3.88	3.91	3.88	3.90
1354	AMEX	UXI	Wed, Jul 18, 2012	3.83	3.87	3.83	3.87
1353	AMEX	UXI	Tue, Jul 17, 2012	3.66	3.74	3.66	3.74
1352	AMEX	UXI	Mon, Jul 16, 2012	3.69	3.71	3.69	3.71
1351	AMEX	UXI	Fri, Jul 13, 2012	3.71	3.76	3.71	3.75
1350	AMEX	UXI	Thu, Jul 12, 2012	3.61	3.64	3.55	3.64
1349	AMEX	UXI	Wed, Jul 11, 2012	3.69	3.69	3.63	3.66
1348	AMEX	UXI	Tue, Jul 10, 2012	3.68	3.68	3.67	3.67
1347	AMEX	UXI	Mon, Jul 9, 2012	3.83	3.83	3.78	3.83
1346	AMEX	UXI	Fri, Jul 6, 2012	3.82	3.82	3.82	3.82
1345	AMEX	UXI	Thu, Jul 5, 2012	3.93	3.97	3.92	3.97
1344	AMEX	UXI	Tue, Jul 3, 2012	3.94	3.96	3.94	3.96
1343	AMEX	UXI	Mon, Jul 2, 2012	3.88	3.91	3.80	3.88
1342	AMEX	UXI	Fri, Jun 29, 2012	3.84	3.91	3.84	3.91
1341	AMEX	UXI	Thu, Jun 28, 2012	3.62	3.67	3.58	3.67
1340	AMEX	UXI	Wed, Jun 27, 2012	3.66	3.67	3.64	3.67
1339	AMEX	UXI	Tue, Jun 26, 2012	3.60	3.61	3.54	3.60
1338	AMEX	UXI	Mon, Jun 25, 2012	3.64	3.64	3.54	3.54
1337	AMEX	UXI	Fri, Jun 22, 2012	3.69	3.69	3.67	3.68
1336	AMEX	UXI	Thu, Jun 21, 2012	3.87	3.87	3.67	3.67
1335	AMEX	UXI	Wed, Jun 20, 2012	3.88	3.88	3.82	3.83
1334	AMEX	UXI	Tue, Jun 19, 2012	3.85	3.94	3.85	3.91
1333	AMEX	UXI	Mon, Jun 18, 2012	3.75	3.80	3.75	3.80
1332	AMEX	UXI	Fri, Jun 15, 2012	3.74	3.78	3.72	3.77
1331	AMEX	UXI	Thu, Jun 14, 2012	3.69	3.71	3.69	3.71
1330	AMEX	UXI	Wed, Jun 13, 2012	3.67	3.69	3.62	3.64
1329	AMEX	UXI	Tue, Jun 12, 2012	3.65	3.72	3.64	3.72
1328	AMEX	UXI	Mon, Jun 11, 2012	3.80	3.80	3.60	3.61
1327	AMEX	UXI	Fri, Jun 8, 2012	3.65	3.72	3.65	3.72
1326	AMEX	UXI	Thu, Jun 7, 2012	3.75	3.77	3.66	3.67
1325	AMEX	UXI	Wed, Jun 6, 2012	3.50	3.63	3.47	3.63
1324	AMEX	UXI	Tue, Jun 5, 2012	3.38	3.45	3.37	3.45
1323	AMEX	UXI	Mon, Jun 4, 2012	3.47	3.48	3.35	3.41
1322	AMEX	UXI	Fri, Jun 1, 2012	3.55	3.57	3.46	3.46
1321	AMEX	UXI	Thu, May 31, 2012	3.69	3.71	3.60	3.68
1320	AMEX	UXI	Wed, May 30, 2012	3.80	3.80	3.72	3.72
1319	AMEX	UXI	Tue, May 29, 2012	3.82	3.86	3.81	3.85
1318	AMEX	UXI	Fri, May 25, 2012	3.79	3.80	3.73	3.73
1317	AMEX	UXI	Thu, May 24, 2012	3.82	3.82	3.71	3.73
1316	AMEX	UXI	Wed, May 23, 2012	3.69	3.80	3.62	3.77
1315	AMEX	UXI	Tue, May 22, 2012	3.75	3.79	3.72	3.74
1314	AMEX	UXI	Mon, May 21, 2012	3.58	3.73	3.58	3.73
1313	AMEX	UXI	Fri, May 18, 2012	3.64	3.66	3.55	3.56
1312	AMEX	UXI	Thu, May 17, 2012	3.80	3.80	3.61	3.61
1311	AMEX	UXI	Wed, May 16, 2012	3.87	3.87	3.77	3.78
1310	AMEX	UXI	Tue, May 15, 2012	3.84	3.86	3.80	3.80
1309	AMEX	UXI	Mon, May 14, 2012	3.84	3.86	3.80	3.85
1308	AMEX	UXI	Fri, May 11, 2012	3.90	4.01	3.90	3.93
1307	AMEX	UXI	Thu, May 10, 2012	4.03	4.03	3.95	3.95
1306	AMEX	UXI	Wed, May 9, 2012	3.94	4.00	3.89	3.95
1305	AMEX	UXI	Tue, May 8, 2012	3.98	4.03	3.91	4.02
1304	AMEX	UXI	Mon, May 7, 2012	4.02	4.07	4.02	4.04
1303	AMEX	UXI	Fri, May 4, 2012	4.12	4.12	4.06	4.07
1302	AMEX	UXI	Thu, May 3, 2012	4.28	4.28	4.18	4.21
1301	AMEX	UXI	Wed, May 2, 2012	4.20	4.29	4.20	4.28
1300	AMEX	UXI	Tue, May 1, 2012	4.23	4.34	4.23	4.30
1299	AMEX	UXI	Mon, Apr 30, 2012	4.29	4.29	4.23	4.25
1298	AMEX	UXI	Fri, Apr 27, 2012	4.29	4.35	4.27	4.33
1297	AMEX	UXI	Thu, Apr 26, 2012	4.21	4.28	4.19	4.27
1296	AMEX	UXI	Wed, Apr 25, 2012	4.21	4.25	4.20	4.22
1295	AMEX	UXI	Tue, Apr 24, 2012	4.11	4.16	4.11	4.15
1294	AMEX	UXI	Mon, Apr 23, 2012	4.08	4.09	4.01	4.08
1293	AMEX	UXI	Fri, Apr 20, 2012	4.18	4.20	4.17	4.18
1292	AMEX	UXI	Thu, Apr 19, 2012	4.18	4.20	4.09	4.13
1291	AMEX	UXI	Wed, Apr 18, 2012	4.18	4.21	4.18	4.21
1290	AMEX	UXI	Tue, Apr 17, 2012	4.17	4.25	4.16	4.23
1289	AMEX	UXI	Mon, Apr 16, 2012	4.14	4.14	4.06	4.11
1288	AMEX	UXI	Fri, Apr 13, 2012	4.16	4.16	4.08	4.08
1287	AMEX	UXI	Thu, Apr 12, 2012	4.03	4.19	4.03	4.18
1286	AMEX	UXI	Wed, Apr 11, 2012	4.03	4.04	4.00	4.03
1285	AMEX	UXI	Tue, Apr 10, 2012	4.07	4.07	3.93	3.94
1284	AMEX	UXI	Mon, Apr 9, 2012	4.10	4.12	4.05	4.11
1283	AMEX	UXI	Thu, Apr 5, 2012	4.23	4.27	4.23	4.24
1282	AMEX	UXI	Wed, Apr 4, 2012	4.25	4.28	4.23	4.28
1281	AMEX	UXI	Tue, Apr 3, 2012	4.37	4.39	4.32	4.33
1280	AMEX	UXI	Mon, Apr 2, 2012	4.32	4.43	4.28	4.39
1279	AMEX	UXI	Fri, Mar 30, 2012	4.37	4.37	4.33	4.33
1278	AMEX	UXI	Thu, Mar 29, 2012	4.24	4.32	4.21	4.32
1277	AMEX	UXI	Wed, Mar 28, 2012	4.37	4.37	4.24	4.27
1276	AMEX	UXI	Tue, Mar 27, 2012	4.41	4.42	4.38	4.38
1275	AMEX	UXI	Mon, Mar 26, 2012	4.35	4.40	4.35	4.40
1274	AMEX	UXI	Fri, Mar 23, 2012	4.22	4.28	4.21	4.28
1273	AMEX	UXI	Thu, Mar 22, 2012	4.28	4.28	4.19	4.26
1272	AMEX	UXI	Wed, Mar 21, 2012	4.35	4.38	4.35	4.37
1271	AMEX	UXI	Tue, Mar 20, 2012	4.33	4.37	4.32	4.35
1270	AMEX	UXI	Mon, Mar 19, 2012	4.42	4.48	4.42	4.44
1269	AMEX	UXI	Fri, Mar 16, 2012	4.47	4.47	4.43	4.44
1268	AMEX	UXI	Thu, Mar 15, 2012	4.36	4.44	4.36	4.44
1267	AMEX	UXI	Wed, Mar 14, 2012	4.38	4.39	4.33	4.34
1266	AMEX	UXI	Tue, Mar 13, 2012	4.24	4.36	4.22	4.36
1265	AMEX	UXI	Mon, Mar 12, 2012	4.20	4.20	4.18	4.19
1264	AMEX	UXI	Fri, Mar 9, 2012	4.18	4.23	4.14	4.19
1263	AMEX	UXI	Thu, Mar 8, 2012	4.12	4.17	4.09	4.16
1262	AMEX	UXI	Wed, Mar 7, 2012	4.00	4.05	4.00	4.04
1261	AMEX	UXI	Tue, Mar 6, 2012	4.02	4.02	3.92	3.95
1260	AMEX	UXI	Mon, Mar 5, 2012	4.16	4.17	4.11	4.14
1259	AMEX	UXI	Fri, Mar 2, 2012	4.25	4.25	4.17	4.18
1258	AMEX	UXI	Thu, Mar 1, 2012	4.26	4.27	4.22	4.23
1257	AMEX	UXI	Wed, Feb 29, 2012	4.29	4.29	4.20	4.21
1256	AMEX	UXI	Tue, Feb 28, 2012	4.28	4.28	4.24	4.27
1255	AMEX	UXI	Mon, Feb 27, 2012	4.21	4.29	4.18	4.28
1254	AMEX	UXI	Fri, Feb 24, 2012	4.30	4.31	4.26	4.26
1253	AMEX	UXI	Thu, Feb 23, 2012	4.22	4.27	4.22	4.26
1252	AMEX	UXI	Wed, Feb 22, 2012	4.23	4.24	4.20	4.22
1251	AMEX	UXI	Tue, Feb 21, 2012	4.25	4.28	4.22	4.24
1250	AMEX	UXI	Fri, Feb 17, 2012	4.23	4.25	4.21	4.23
1249	AMEX	UXI	Thu, Feb 16, 2012	4.13	4.21	4.12	4.19
1248	AMEX	UXI	Wed, Feb 15, 2012	4.23	4.23	4.09	4.11
1247	AMEX	UXI	Tue, Feb 14, 2012	4.20	4.21	4.15	4.21
1246	AMEX	UXI	Mon, Feb 13, 2012	4.22	4.24	4.15	4.23
1245	AMEX	UXI	Fri, Feb 10, 2012	4.12	4.14	4.10	4.13
1244	AMEX	UXI	Thu, Feb 9, 2012	4.23	4.25	4.18	4.23
1243	AMEX	UXI	Wed, Feb 8, 2012	4.21	4.22	4.17	4.21
1242	AMEX	UXI	Tue, Feb 7, 2012	4.15	4.21	4.13	4.21
1241	AMEX	UXI	Mon, Feb 6, 2012	4.17	4.21	4.17	4.20
1240	AMEX	UXI	Fri, Feb 3, 2012	4.17	4.24	4.16	4.23
1239	AMEX	UXI	Thu, Feb 2, 2012	4.10	4.11	4.07	4.07
1238	AMEX	UXI	Wed, Feb 1, 2012	4.06	4.12	4.05	4.09
1237	AMEX	UXI	Tue, Jan 31, 2012	4.01	4.01	3.96	3.98
1236	AMEX	UXI	Mon, Jan 30, 2012	3.92	4.00	3.92	4.00
1235	AMEX	UXI	Fri, Jan 27, 2012	3.98	4.04	3.98	4.04
1234	AMEX	UXI	Thu, Jan 26, 2012	4.10	4.11	4.00	4.03
1233	AMEX	UXI	Wed, Jan 25, 2012	3.91	4.06	3.89	4.04
1232	AMEX	UXI	Tue, Jan 24, 2012	3.88	3.94	3.87	3.94
1231	AMEX	UXI	Mon, Jan 23, 2012	3.97	4.02	3.91	3.95
1230	AMEX	UXI	Fri, Jan 20, 2012	3.99	3.99	3.94	3.97
1229	AMEX	UXI	Thu, Jan 19, 2012	3.97	4.01	3.96	4.00
1228	AMEX	UXI	Wed, Jan 18, 2012	3.83	3.93	3.82	3.92
1227	AMEX	UXI	Tue, Jan 17, 2012	3.87	3.91	3.83	3.83
1226	AMEX	UXI	Fri, Jan 13, 2012	3.78	3.80	3.72	3.80
1225	AMEX	UXI	Thu, Jan 12, 2012	3.81	3.86	3.77	3.86
1224	AMEX	UXI	Wed, Jan 11, 2012	3.76	3.80	3.75	3.79
1223	AMEX	UXI	Tue, Jan 10, 2012	3.75	3.77	3.73	3.76
1222	AMEX	UXI	Mon, Jan 9, 2012	3.61	3.66	3.60	3.66
1221	AMEX	UXI	Fri, Jan 6, 2012	3.60	3.63	3.60	3.60
1220	AMEX	UXI	Thu, Jan 5, 2012	3.52	3.62	3.50	3.61
1219	AMEX	UXI	Wed, Jan 4, 2012	3.54	3.60	3.52	3.59
1218	AMEX	UXI	Tue, Jan 3, 2012	3.58	3.64	3.57	3.57
1217	AMEX	UXI	Fri, Dec 30, 2011	3.47	3.48	3.45	3.45
1216	AMEX	UXI	Thu, Dec 29, 2011	3.41	3.48	3.41	3.47
1215	AMEX	UXI	Wed, Dec 28, 2011	3.47	3.47	3.38	3.38
1214	AMEX	UXI	Tue, Dec 27, 2011	3.50	3.52	3.47	3.50
1213	AMEX	UXI	Fri, Dec 23, 2011	3.47	3.51	3.45	3.51
1212	AMEX	UXI	Thu, Dec 22, 2011	3.40	3.46	3.39	3.44
1211	AMEX	UXI	Wed, Dec 21, 2011	3.36	3.38	3.29	3.38
1210	AMEX	UXI	Tue, Dec 20, 2011	3.32	3.38	3.32	3.37
1209	AMEX	UXI	Mon, Dec 19, 2011	3.27	3.29	3.14	3.15
1208	AMEX	UXI	Fri, Dec 16, 2011	3.26	3.30	3.20	3.22
1207	AMEX	UXI	Thu, Dec 15, 2011	3.23	3.25	3.17	3.19
1206	AMEX	UXI	Wed, Dec 14, 2011	3.19	3.21	3.13	3.16
1205	AMEX	UXI	Tue, Dec 13, 2011	3.37	3.41	3.21	3.23
1204	AMEX	UXI	Mon, Dec 12, 2011	3.35	3.36	3.27	3.33
1203	AMEX	UXI	Fri, Dec 9, 2011	3.35	3.46	3.35	3.45
1202	AMEX	UXI	Thu, Dec 8, 2011	3.41	3.43	3.28	3.28
1201	AMEX	UXI	Wed, Dec 7, 2011	3.39	3.48	3.38	3.48
1200	AMEX	UXI	Tue, Dec 6, 2011	3.49	3.52	3.45	3.48
1199	AMEX	UXI	Mon, Dec 5, 2011	3.49	3.54	3.44	3.47
1198	AMEX	UXI	Fri, Dec 2, 2011	3.48	3.51	3.40	3.40
1197	AMEX	UXI	Thu, Dec 1, 2011	3.39	3.44	3.39	3.40
1196	AMEX	UXI	Wed, Nov 30, 2011	3.30	3.42	3.30	3.42
1195	AMEX	UXI	Tue, Nov 29, 2011	3.12	3.16	3.08	3.12
1194	AMEX	UXI	Mon, Nov 28, 2011	3.09	3.12	3.07	3.09
1193	AMEX	UXI	Fri, Nov 25, 2011	2.88	2.98	2.88	2.90
1192	AMEX	UXI	Wed, Nov 23, 2011	3.02	3.02	2.90	2.92
1191	AMEX	UXI	Tue, Nov 22, 2011	3.09	3.12	3.03	3.07
1190	AMEX	UXI	Mon, Nov 21, 2011	3.13	3.15	3.05	3.11
1189	AMEX	UXI	Fri, Nov 18, 2011	3.26	3.29	3.22	3.25
1188	AMEX	UXI	Thu, Nov 17, 2011	3.34	3.35	3.21	3.24
1187	AMEX	UXI	Wed, Nov 16, 2011	3.39	3.48	3.37	3.37
1186	AMEX	UXI	Tue, Nov 15, 2011	3.40	3.49	3.39	3.46
1185	AMEX	UXI	Mon, Nov 14, 2011	3.47	3.48	3.39	3.42
1184	AMEX	UXI	Fri, Nov 11, 2011	3.42	3.50	3.41	3.47
1183	AMEX	UXI	Thu, Nov 10, 2011	3.37	3.37	3.29	3.31
1182	AMEX	UXI	Wed, Nov 9, 2011	3.33	3.37	3.23	3.24
1181	AMEX	UXI	Tue, Nov 8, 2011	3.48	3.54	3.39	3.53
1180	AMEX	UXI	Mon, Nov 7, 2011	3.43	3.46	3.33	3.44
1179	AMEX	UXI	Fri, Nov 4, 2011	3.40	3.45	3.32	3.44
1178	AMEX	UXI	Thu, Nov 3, 2011	3.38	3.49	3.34	3.48
1177	AMEX	UXI	Wed, Nov 2, 2011	3.29	3.34	3.25	3.30
1176	AMEX	UXI	Tue, Nov 1, 2011	3.21	3.28	3.11	3.18
1175	AMEX	UXI	Mon, Oct 31, 2011	3.50	3.52	3.40	3.40
1174	AMEX	UXI	Fri, Oct 28, 2011	3.55	3.61	3.55	3.59
1173	AMEX	UXI	Thu, Oct 27, 2011	3.53	3.65	3.46	3.59
1172	AMEX	UXI	Wed, Oct 26, 2011	3.34	3.35	3.20	3.30
1171	AMEX	UXI	Tue, Oct 25, 2011	3.34	3.34	3.20	3.23
1170	AMEX	UXI	Mon, Oct 24, 2011	3.26	3.38	3.26	3.37
1169	AMEX	UXI	Fri, Oct 21, 2011	3.19	3.25	3.17	3.25
1168	AMEX	UXI	Thu, Oct 20, 2011	3.10	3.13	3.01	3.11
1167	AMEX	UXI	Wed, Oct 19, 2011	3.16	3.17	3.07	3.07
1166	AMEX	UXI	Tue, Oct 18, 2011	3.03	3.20	3.02	3.15
1165	AMEX	UXI	Mon, Oct 17, 2011	3.15	3.15	2.99	2.99
1164	AMEX	UXI	Fri, Oct 14, 2011	3.16	3.18	3.12	3.16
1163	AMEX	UXI	Thu, Oct 13, 2011	3.06	3.08	2.99	3.07
1162	AMEX	UXI	Wed, Oct 12, 2011	3.09	3.17	3.06	3.11
1161	AMEX	UXI	Tue, Oct 11, 2011	2.97	3.03	2.95	3.02
1160	AMEX	UXI	Mon, Oct 10, 2011	2.92	2.99	2.91	2.99
1159	AMEX	UXI	Fri, Oct 7, 2011	2.88	2.88	2.75	2.79
1158	AMEX	UXI	Thu, Oct 6, 2011	2.72	2.84	2.68	2.83
1157	AMEX	UXI	Wed, Oct 5, 2011	2.60	2.72	2.58	2.71
1156	AMEX	UXI	Tue, Oct 4, 2011	2.37	2.60	2.32	2.59
1155	AMEX	UXI	Mon, Oct 3, 2011	2.58	2.63	2.45	2.45
1154	AMEX	UXI	Fri, Sep 30, 2011	2.69	2.73	2.61	2.61
1153	AMEX	UXI	Thu, Sep 29, 2011	2.81	2.87	2.68	2.78
1152	AMEX	UXI	Wed, Sep 28, 2011	2.87	2.90	2.73	2.74
1151	AMEX	UXI	Tue, Sep 27, 2011	2.89	2.97	2.84	2.86
1150	AMEX	UXI	Mon, Sep 26, 2011	2.67	2.77	2.59	2.76
1149	AMEX	UXI	Fri, Sep 23, 2011	2.59	2.67	2.55	2.63
1148	AMEX	UXI	Thu, Sep 22, 2011	2.64	2.66	2.51	2.58
1147	AMEX	UXI	Wed, Sep 21, 2011	3.01	3.03	2.79	2.79
1146	AMEX	UXI	Tue, Sep 20, 2011	3.10	3.17	3.03	3.03
1145	AMEX	UXI	Mon, Sep 19, 2011	3.05	3.12	2.99	3.09
1144	AMEX	UXI	Fri, Sep 16, 2011	3.17	3.20	3.11	3.15
1143	AMEX	UXI	Thu, Sep 15, 2011	3.09	3.15	3.05	3.13
1142	AMEX	UXI	Wed, Sep 14, 2011	2.94	3.10	2.83	3.03
1141	AMEX	UXI	Tue, Sep 13, 2011	2.84	2.93	2.80	2.92
1140	AMEX	UXI	Mon, Sep 12, 2011	2.72	2.81	2.69	2.80
1139	AMEX	UXI	Fri, Sep 9, 2011	2.87	2.90	2.75	2.79
1138	AMEX	UXI	Thu, Sep 8, 2011	3.00	3.06	2.94	2.96
1137	AMEX	UXI	Wed, Sep 7, 2011	2.97	3.06	2.95	3.05
1136	AMEX	UXI	Tue, Sep 6, 2011	2.73	2.87	2.72	2.87
1135	AMEX	UXI	Fri, Sep 2, 2011	2.98	3.00	2.90	2.94
1134	AMEX	UXI	Thu, Sep 1, 2011	3.25	3.33	3.13	3.13
1133	AMEX	UXI	Wed, Aug 31, 2011	3.25	3.33	3.19	3.23
1132	AMEX	UXI	Tue, Aug 30, 2011	3.13	3.24	3.08	3.20
1131	AMEX	UXI	Mon, Aug 29, 2011	3.04	3.15	3.04	3.15
1130	AMEX	UXI	Fri, Aug 26, 2011	2.79	2.96	2.69	2.94
1129	AMEX	UXI	Thu, Aug 25, 2011	2.89	2.90	2.81	2.82
1128	AMEX	UXI	Wed, Aug 24, 2011	2.81	2.93	2.80	2.93
1127	AMEX	UXI	Tue, Aug 23, 2011	2.62	2.80	2.62	2.80
1126	AMEX	UXI	Mon, Aug 22, 2011	2.73	2.75	2.62	2.63
1125	AMEX	UXI	Fri, Aug 19, 2011	2.60	2.75	2.59	2.60
1124	AMEX	UXI	Thu, Aug 18, 2011	2.91	2.91	2.65	2.71
1123	AMEX	UXI	Wed, Aug 17, 2011	3.11	3.15	3.01	3.05
1122	AMEX	UXI	Tue, Aug 16, 2011	3.08	3.13	3.03	3.07
1121	AMEX	UXI	Mon, Aug 15, 2011	3.13	3.17	3.10	3.17
1120	AMEX	UXI	Fri, Aug 12, 2011	3.02	3.08	2.97	3.05
1119	AMEX	UXI	Thu, Aug 11, 2011	2.75	3.03	2.72	2.95
1118	AMEX	UXI	Wed, Aug 10, 2011	2.89	2.90	2.69	2.70
1117	AMEX	UXI	Tue, Aug 9, 2011	2.83	2.97	2.63	2.96
1116	AMEX	UXI	Mon, Aug 8, 2011	2.92	3.04	2.72	2.72
1115	AMEX	UXI	Fri, Aug 5, 2011	3.18	3.32	3.02	3.18
1114	AMEX	UXI	Thu, Aug 4, 2011	3.47	3.47	3.18	3.20
1113	AMEX	UXI	Wed, Aug 3, 2011	3.54	3.58	3.40	3.58
1112	AMEX	UXI	Tue, Aug 2, 2011	3.75	3.75	3.52	3.52
1111	AMEX	UXI	Mon, Aug 1, 2011	3.94	3.94	3.70	3.78
1110	AMEX	UXI	Fri, Jul 29, 2011	3.79	3.90	3.73	3.83
1109	AMEX	UXI	Thu, Jul 28, 2011	3.97	4.01	3.86	3.87
1108	AMEX	UXI	Wed, Jul 27, 2011	4.13	4.13	3.93	3.95
1107	AMEX	UXI	Tue, Jul 26, 2011	4.31	4.31	4.16	4.17
1106	AMEX	UXI	Mon, Jul 25, 2011	4.25	4.36	4.25	4.32
1105	AMEX	UXI	Fri, Jul 22, 2011	4.39	4.39	4.30	4.33
1104	AMEX	UXI	Thu, Jul 21, 2011	4.34	4.42	4.32	4.40
1103	AMEX	UXI	Wed, Jul 20, 2011	4.30	4.31	4.26	4.29
1102	AMEX	UXI	Tue, Jul 19, 2011	4.17	4.28	4.17	4.26
1101	AMEX	UXI	Mon, Jul 18, 2011	4.18	4.20	4.09	4.14
1100	AMEX	UXI	Fri, Jul 15, 2011	4.27	4.27	4.18	4.24
1099	AMEX	UXI	Thu, Jul 14, 2011	4.32	4.39	4.21	4.24
1098	AMEX	UXI	Wed, Jul 13, 2011	4.38	4.43	4.32	4.33
1097	AMEX	UXI	Tue, Jul 12, 2011	4.35	4.38	4.30	4.30
1096	AMEX	UXI	Mon, Jul 11, 2011	4.46	4.47	4.36	4.39
1095	AMEX	UXI	Fri, Jul 8, 2011	4.54	4.57	4.50	4.57
1094	AMEX	UXI	Thu, Jul 7, 2011	4.67	4.71	4.64	4.68
1093	AMEX	UXI	Wed, Jul 6, 2011	4.51	4.60	4.51	4.58
1092	AMEX	UXI	Tue, Jul 5, 2011	4.60	4.60	4.52	4.54
1091	AMEX	UXI	Fri, Jul 1, 2011	4.45	4.60	4.41	4.57
1090	AMEX	UXI	Thu, Jun 30, 2011	4.31	4.43	4.30	4.42
1089	AMEX	UXI	Wed, Jun 29, 2011	4.28	4.30	4.23	4.28
1088	AMEX	UXI	Tue, Jun 28, 2011	4.15	4.23	4.13	4.23
1087	AMEX	UXI	Mon, Jun 27, 2011	4.05	4.14	4.03	4.11
1086	AMEX	UXI	Fri, Jun 24, 2011	4.15	4.15	4.05	4.05
1085	AMEX	UXI	Thu, Jun 23, 2011	4.04	4.14	3.98	4.13
1084	AMEX	UXI	Wed, Jun 22, 2011	4.19	4.23	4.15	4.15
1083	AMEX	UXI	Tue, Jun 21, 2011	4.11	4.21	4.11	4.20
1082	AMEX	UXI	Mon, Jun 20, 2011	3.98	4.07	3.98	4.06
1081	AMEX	UXI	Fri, Jun 17, 2011	4.04	4.07	3.98	4.00
1080	AMEX	UXI	Thu, Jun 16, 2011	3.96	4.02	3.91	3.98
1079	AMEX	UXI	Wed, Jun 15, 2011	4.04	4.07	3.96	3.97
1078	AMEX	UXI	Tue, Jun 14, 2011	4.04	4.13	4.04	4.10
1077	AMEX	UXI	Mon, Jun 13, 2011	3.99	4.01	3.93	3.96
1076	AMEX	UXI	Fri, Jun 10, 2011	4.06	4.07	3.95	3.96
1075	AMEX	UXI	Thu, Jun 9, 2011	4.04	4.12	4.03	4.09
1074	AMEX	UXI	Wed, Jun 8, 2011	4.08	4.08	4.02	4.03
1073	AMEX	UXI	Tue, Jun 7, 2011	4.11	4.15	4.09	4.09
1072	AMEX	UXI	Mon, Jun 6, 2011	4.12	4.15	4.07	4.09
1071	AMEX	UXI	Fri, Jun 3, 2011	4.17	4.21	4.12	4.15
1070	AMEX	UXI	Thu, Jun 2, 2011	4.25	4.30	4.23	4.27
1069	AMEX	UXI	Wed, Jun 1, 2011	4.51	4.51	4.25	4.25
1068	AMEX	UXI	Tue, May 31, 2011	4.50	4.54	4.44	4.52
1067	AMEX	UXI	Fri, May 27, 2011	4.42	4.46	4.41	4.44
1066	AMEX	UXI	Thu, May 26, 2011	4.33	4.39	4.29	4.38
1065	AMEX	UXI	Wed, May 25, 2011	4.24	4.37	4.22	4.34
1064	AMEX	UXI	Tue, May 24, 2011	4.35	4.35	4.25	4.27
1063	AMEX	UXI	Mon, May 23, 2011	4.34	4.35	4.28	4.32
1062	AMEX	UXI	Fri, May 20, 2011	1.50	1.51	1.48	1.49
1061	AMEX	UXI	Thu, May 19, 2011	1.51	1.53	1.50	1.51
1060	AMEX	UXI	Wed, May 18, 2011	1.46	1.50	1.46	1.50
1059	AMEX	UXI	Tue, May 17, 2011	1.48	1.48	1.44	1.46
1058	AMEX	UXI	Mon, May 16, 2011	1.50	1.52	1.49	1.50
1057	AMEX	UXI	Fri, May 13, 2011	1.56	1.56	1.51	1.51
1056	AMEX	UXI	Thu, May 12, 2011	1.53	1.56	1.51	1.55
1055	AMEX	UXI	Wed, May 11, 2011	1.58	1.58	1.53	1.54
1054	AMEX	UXI	Tue, May 10, 2011	1.56	1.58	1.56	1.58
1053	AMEX	UXI	Mon, May 9, 2011	1.53	1.56	1.53	1.55
1052	AMEX	UXI	Fri, May 6, 2011	1.54	1.57	1.52	1.53
1051	AMEX	UXI	Thu, May 5, 2011	1.51	1.54	1.50	1.51
1050	AMEX	UXI	Wed, May 4, 2011	1.56	1.56	1.51	1.53
1049	AMEX	UXI	Tue, May 3, 2011	1.57	1.59	1.55	1.57
1048	AMEX	UXI	Mon, May 2, 2011	1.61	1.61	1.58	1.59
1047	AMEX	UXI	Fri, Apr 29, 2011	1.59	1.60	1.59	1.59
1046	AMEX	UXI	Thu, Apr 28, 2011	1.57	1.59	1.57	1.58
1045	AMEX	UXI	Wed, Apr 27, 2011	1.57	1.58	1.54	1.57
1044	AMEX	UXI	Tue, Apr 26, 2011	1.52	1.57	1.52	1.56
1043	AMEX	UXI	Mon, Apr 25, 2011	1.53	1.53	1.50	1.51
1042	AMEX	UXI	Thu, Apr 21, 2011	1.53	1.53	1.51	1.52
1041	AMEX	UXI	Wed, Apr 20, 2011	1.51	1.52	1.50	1.51
1040	AMEX	UXI	Tue, Apr 19, 2011	1.45	1.46	1.45	1.46
1039	AMEX	UXI	Mon, Apr 18, 2011	1.43	1.44	1.41	1.44
1038	AMEX	UXI	Fri, Apr 15, 2011	1.46	1.49	1.46	1.48
1037	AMEX	UXI	Thu, Apr 14, 2011	1.44	1.47	1.43	1.47
1036	AMEX	UXI	Wed, Apr 13, 2011	1.48	1.48	1.45	1.46
1035	AMEX	UXI	Tue, Apr 12, 2011	1.47	1.48	1.45	1.46
1034	AMEX	UXI	Mon, Apr 11, 2011	1.51	1.51	1.48	1.49
1033	AMEX	UXI	Fri, Apr 8, 2011	1.54	1.54	1.48	1.50
1032	AMEX	UXI	Thu, Apr 7, 2011	1.53	1.55	1.51	1.52
1031	AMEX	UXI	Wed, Apr 6, 2011	1.55	1.55	1.52	1.54
1030	AMEX	UXI	Tue, Apr 5, 2011	1.53	1.55	1.53	1.54
1029	AMEX	UXI	Mon, Apr 4, 2011	1.55	1.55	1.53	1.54
1028	AMEX	UXI	Fri, Apr 1, 2011	1.53	1.55	1.53	1.54
1027	AMEX	UXI	Thu, Mar 31, 2011	1.50	1.52	1.49	1.51
1026	AMEX	UXI	Wed, Mar 30, 2011	1.50	1.51	1.49	1.50
1025	AMEX	UXI	Tue, Mar 29, 2011	1.46	1.48	1.44	1.48
1024	AMEX	UXI	Mon, Mar 28, 2011	1.47	1.48	1.46	1.46
1023	AMEX	UXI	Fri, Mar 25, 2011	1.46	1.48	1.46	1.47
1022	AMEX	UXI	Thu, Mar 24, 2011	1.45	1.46	1.42	1.45
1021	AMEX	UXI	Wed, Mar 23, 2011	1.41	1.43	1.40	1.42
1020	AMEX	UXI	Tue, Mar 22, 2011	1.44	1.44	1.41	1.42
1019	AMEX	UXI	Mon, Mar 21, 2011	1.41	1.44	1.41	1.44
1018	AMEX	UXI	Fri, Mar 18, 2011	1.41	1.41	1.37	1.38
1017	AMEX	UXI	Thu, Mar 17, 2011	1.37	1.39	1.35	1.36
1016	AMEX	UXI	Wed, Mar 16, 2011	1.36	1.37	1.31	1.32
1015	AMEX	UXI	Tue, Mar 15, 2011	1.33	1.39	1.30	1.38
1014	AMEX	UXI	Mon, Mar 14, 2011	1.40	1.41	1.37	1.40
1013	AMEX	UXI	Fri, Mar 11, 2011	1.39	1.43	1.39	1.43
1012	AMEX	UXI	Thu, Mar 10, 2011	1.41	1.43	1.39	1.40
1011	AMEX	UXI	Wed, Mar 9, 2011	1.46	1.47	1.44	1.46
1010	AMEX	UXI	Tue, Mar 8, 2011	1.43	1.48	1.42	1.47
1009	AMEX	UXI	Mon, Mar 7, 2011	1.47	1.47	1.41	1.43
1008	AMEX	UXI	Fri, Mar 4, 2011	1.49	1.49	1.43	1.46
1007	AMEX	UXI	Thu, Mar 3, 2011	1.45	1.49	1.45	1.48
1006	AMEX	UXI	Wed, Mar 2, 2011	1.39	1.43	1.39	1.42
1005	AMEX	UXI	Tue, Mar 1, 2011	1.48	1.48	1.40	1.40
1004	AMEX	UXI	Mon, Feb 28, 2011	1.47	1.48	1.45	1.46
1003	AMEX	UXI	Fri, Feb 25, 2011	1.44	1.45	1.43	1.45
1002	AMEX	UXI	Thu, Feb 24, 2011	1.40	1.43	1.39	1.42
1001	AMEX	UXI	Wed, Feb 23, 2011	1.45	1.45	1.37	1.40
1000	AMEX	UXI	Tue, Feb 22, 2011	1.50	1.52	1.45	1.46
999	AMEX	UXI	Fri, Feb 18, 2011	1.56	1.56	1.54	1.55
998	AMEX	UXI	Thu, Feb 17, 2011	1.53	1.54	1.52	1.54
997	AMEX	UXI	Wed, Feb 16, 2011	1.53	1.54	1.52	1.53
996	AMEX	UXI	Tue, Feb 15, 2011	1.53	1.53	1.50	1.51
995	AMEX	UXI	Mon, Feb 14, 2011	1.54	1.54	1.52	1.53
994	AMEX	UXI	Fri, Feb 11, 2011	1.50	1.53	1.49	1.53
993	AMEX	UXI	Thu, Feb 10, 2011	1.47	1.51	1.47	1.50
992	AMEX	UXI	Wed, Feb 9, 2011	1.49	1.49	1.47	1.49
991	AMEX	UXI	Tue, Feb 8, 2011	1.49	1.49	1.47	1.49
990	AMEX	UXI	Mon, Feb 7, 2011	1.46	1.48	1.45	1.47
989	AMEX	UXI	Fri, Feb 4, 2011	1.43	1.45	1.43	1.44
988	AMEX	UXI	Thu, Feb 3, 2011	1.43	1.44	1.42	1.44
987	AMEX	UXI	Wed, Feb 2, 2011	1.44	1.45	1.43	1.43
986	AMEX	UXI	Tue, Feb 1, 2011	1.42	1.45	1.41	1.44
985	AMEX	UXI	Mon, Jan 31, 2011	1.38	1.40	1.38	1.39
984	AMEX	UXI	Fri, Jan 28, 2011	1.43	1.44	1.36	1.37
983	AMEX	UXI	Thu, Jan 27, 2011	1.42	1.43	1.41	1.42
982	AMEX	UXI	Wed, Jan 26, 2011	1.41	1.42	1.39	1.41
981	AMEX	UXI	Tue, Jan 25, 2011	1.38	1.39	1.37	1.39
980	AMEX	UXI	Mon, Jan 24, 2011	1.37	1.40	1.37	1.39
979	AMEX	UXI	Fri, Jan 21, 2011	1.36	1.38	1.36	1.36
978	AMEX	UXI	Thu, Jan 20, 2011	1.34	1.35	1.32	1.34
977	AMEX	UXI	Wed, Jan 19, 2011	1.39	1.39	1.35	1.35
976	AMEX	UXI	Tue, Jan 18, 2011	1.37	1.39	1.37	1.39
975	AMEX	UXI	Fri, Jan 14, 2011	1.36	1.37	1.35	1.37
974	AMEX	UXI	Thu, Jan 13, 2011	1.37	1.37	1.35	1.35
973	AMEX	UXI	Wed, Jan 12, 2011	1.36	1.36	1.34	1.36
972	AMEX	UXI	Tue, Jan 11, 2011	1.34	1.34	1.32	1.33
971	AMEX	UXI	Mon, Jan 10, 2011	1.30	1.33	1.29	1.32
970	AMEX	UXI	Fri, Jan 7, 2011	1.31	1.33	1.30	1.31
969	AMEX	UXI	Thu, Jan 6, 2011	1.31	1.32	1.30	1.31
968	AMEX	UXI	Wed, Jan 5, 2011	1.30	1.32	1.28	1.31
967	AMEX	UXI	Tue, Jan 4, 2011	1.31	1.31	1.28	1.30
966	AMEX	UXI	Mon, Jan 3, 2011	1.31	1.32	1.31	1.31
965	AMEX	UXI	Fri, Dec 31, 2010	1.29	1.29	1.28	1.29
964	AMEX	UXI	Thu, Dec 30, 2010	1.29	1.29	1.29	1.29
963	AMEX	UXI	Wed, Dec 29, 2010	1.29	1.30	1.29	1.29
962	AMEX	UXI	Tue, Dec 28, 2010	1.28	1.29	1.28	1.29
961	AMEX	UXI	Mon, Dec 27, 2010	1.28	1.29	1.27	1.29
960	AMEX	UXI	Thu, Dec 23, 2010	1.29	1.29	1.28	1.28
959	AMEX	UXI	Wed, Dec 22, 2010	1.29	1.29	1.28	1.29
958	AMEX	UXI	Tue, Dec 21, 2010	1.27	1.29	1.27	1.28
957	AMEX	UXI	Mon, Dec 20, 2010	1.28	1.28	1.25	1.26
956	AMEX	UXI	Fri, Dec 17, 2010	1.27	1.27	1.25	1.27
955	AMEX	UXI	Thu, Dec 16, 2010	1.25	1.27	1.24	1.27
954	AMEX	UXI	Wed, Dec 15, 2010	1.24	1.26	1.24	1.24
953	AMEX	UXI	Tue, Dec 14, 2010	1.24	1.26	1.24	1.25
952	AMEX	UXI	Mon, Dec 13, 2010	1.26	1.26	1.24	1.24
951	AMEX	UXI	Fri, Dec 10, 2010	1.23	1.25	1.22	1.24
950	AMEX	UXI	Thu, Dec 9, 2010	1.23	1.23	1.21	1.22
949	AMEX	UXI	Wed, Dec 8, 2010	1.22	1.22	1.20	1.21
948	AMEX	UXI	Tue, Dec 7, 2010	1.23	1.23	1.21	1.21
947	AMEX	UXI	Mon, Dec 6, 2010	1.19	1.21	1.19	1.21
946	AMEX	UXI	Fri, Dec 3, 2010	1.18	1.21	1.18	1.21
945	AMEX	UXI	Thu, Dec 2, 2010	1.17	1.20	1.17	1.20
944	AMEX	UXI	Wed, Dec 1, 2010	1.14	1.16	1.14	1.16
943	AMEX	UXI	Tue, Nov 30, 2010	1.08	1.11	1.08	1.10
942	AMEX	UXI	Mon, Nov 29, 2010	1.10	1.11	1.08	1.11
941	AMEX	UXI	Fri, Nov 26, 2010	1.11	1.12	1.11	1.11
940	AMEX	UXI	Wed, Nov 24, 2010	1.09	1.13	1.09	1.13
939	AMEX	UXI	Tue, Nov 23, 2010	1.09	1.09	1.07	1.08
938	AMEX	UXI	Mon, Nov 22, 2010	1.10	1.11	1.08	1.11
937	AMEX	UXI	Fri, Nov 19, 2010	1.10	1.11	1.09	1.11
936	AMEX	UXI	Thu, Nov 18, 2010	1.09	1.11	1.09	1.10
935	AMEX	UXI	Wed, Nov 17, 2010	1.06	1.07	1.06	1.07
934	AMEX	UXI	Tue, Nov 16, 2010	1.08	1.09	1.05	1.06
933	AMEX	UXI	Mon, Nov 15, 2010	1.10	1.12	1.09	1.10
932	AMEX	UXI	Fri, Nov 12, 2010	1.10	1.11	1.08	1.09
931	AMEX	UXI	Thu, Nov 11, 2010	1.12	1.12	1.10	1.12
930	AMEX	UXI	Wed, Nov 10, 2010	1.12	1.13	1.11	1.13
929	AMEX	UXI	Tue, Nov 9, 2010	1.15	1.15	1.12	1.13
928	AMEX	UXI	Mon, Nov 8, 2010	1.15	1.15	1.14	1.15
927	AMEX	UXI	Fri, Nov 5, 2010	1.13	1.16	1.13	1.15
926	AMEX	UXI	Thu, Nov 4, 2010	1.11	1.14	1.11	1.14
925	AMEX	UXI	Wed, Nov 3, 2010	1.10	1.10	1.07	1.09
924	AMEX	UXI	Tue, Nov 2, 2010	1.08	1.09	1.08	1.09
923	AMEX	UXI	Mon, Nov 1, 2010	1.08	1.09	1.06	1.07
922	AMEX	UXI	Fri, Oct 29, 2010	1.06	1.07	1.06	1.07
921	AMEX	UXI	Thu, Oct 28, 2010	1.08	1.08	1.05	1.06
920	AMEX	UXI	Wed, Oct 27, 2010	1.06	1.07	1.04	1.07
919	AMEX	UXI	Tue, Oct 26, 2010	1.07	1.09	1.07	1.08
918	AMEX	UXI	Mon, Oct 25, 2010	1.10	1.11	1.09	1.09
917	AMEX	UXI	Fri, Oct 22, 2010	1.07	1.08	1.07	1.08
916	AMEX	UXI	Thu, Oct 21, 2010	1.08	1.09	1.06	1.08
915	AMEX	UXI	Wed, Oct 20, 2010	1.05	1.07	1.04	1.06
914	AMEX	UXI	Tue, Oct 19, 2010	1.05	1.06	1.02	1.04
913	AMEX	UXI	Mon, Oct 18, 2010	1.06	1.07	1.06	1.07
912	AMEX	UXI	Fri, Oct 15, 2010	1.08	1.09	1.05	1.06
911	AMEX	UXI	Thu, Oct 14, 2010	1.09	1.09	1.06	1.08
910	AMEX	UXI	Wed, Oct 13, 2010	1.07	1.10	1.07	1.09
909	AMEX	UXI	Tue, Oct 12, 2010	1.05	1.06	1.03	1.06
908	AMEX	UXI	Mon, Oct 11, 2010	1.07	1.07	1.05	1.06
907	AMEX	UXI	Fri, Oct 8, 2010	1.05	1.07	1.04	1.06
906	AMEX	UXI	Thu, Oct 7, 2010	1.05	1.05	1.03	1.04
905	AMEX	UXI	Wed, Oct 6, 2010	1.04	1.05	1.03	1.04
904	AMEX	UXI	Tue, Oct 5, 2010	1.01	1.04	1.01	1.04
903	AMEX	UXI	Mon, Oct 4, 2010	1.01	1.01	0.97	0.99
902	AMEX	UXI	Fri, Oct 1, 2010	1.02	1.02	1.00	1.01
901	AMEX	UXI	Thu, Sep 30, 2010	1.03	1.03	0.99	1.00
900	AMEX	UXI	Wed, Sep 29, 2010	1.00	1.01	1.00	1.01
899	AMEX	UXI	Tue, Sep 28, 2010	1.00	1.01	0.97	1.01
898	AMEX	UXI	Mon, Sep 27, 2010	1.02	1.02	0.99	0.99
897	AMEX	UXI	Fri, Sep 24, 2010	0.99	1.01	0.98	1.01
896	AMEX	UXI	Thu, Sep 23, 2010	0.97	0.98	0.95	0.96
895	AMEX	UXI	Wed, Sep 22, 2010	1.00	1.01	0.98	0.98
894	AMEX	UXI	Tue, Sep 21, 2010	1.00	1.01	0.99	1.00
893	AMEX	UXI	Mon, Sep 20, 2010	0.97	1.00	0.97	1.00
892	AMEX	UXI	Fri, Sep 17, 2010	0.96	0.97	0.95	0.97
891	AMEX	UXI	Thu, Sep 16, 2010	0.95	0.96	0.95	0.95
890	AMEX	UXI	Wed, Sep 15, 2010	0.94	0.96	0.94	0.96
889	AMEX	UXI	Tue, Sep 14, 2010	0.95	0.96	0.95	0.95
888	AMEX	UXI	Mon, Sep 13, 2010	0.96	0.96	0.95	0.96
887	AMEX	UXI	Fri, Sep 10, 2010	0.93	0.94	0.92	0.93
886	AMEX	UXI	Thu, Sep 9, 2010	0.94	0.94	0.91	0.92
885	AMEX	UXI	Wed, Sep 8, 2010	0.91	0.93	0.91	0.92
884	AMEX	UXI	Tue, Sep 7, 2010	0.91	0.91	0.90	0.90
883	AMEX	UXI	Fri, Sep 3, 2010	0.92	0.93	0.91	0.92
882	AMEX	UXI	Thu, Sep 2, 2010	0.87	0.90	0.87	0.90
881	AMEX	UXI	Wed, Sep 1, 2010	0.84	0.87	0.84	0.87
880	AMEX	UXI	Tue, Aug 31, 2010	0.81	0.82	0.80	0.81
879	AMEX	UXI	Mon, Aug 30, 2010	0.83	0.84	0.82	0.82
878	AMEX	UXI	Fri, Aug 27, 2010	0.82	0.84	0.80	0.84
877	AMEX	UXI	Thu, Aug 26, 2010	0.82	0.84	0.81	0.81
876	AMEX	UXI	Wed, Aug 25, 2010	0.80	0.82	0.78	0.81
875	AMEX	UXI	Tue, Aug 24, 2010	0.83	0.83	0.80	0.81
874	AMEX	UXI	Mon, Aug 23, 2010	0.87	0.88	0.84	0.84
873	AMEX	UXI	Fri, Aug 20, 2010	0.86	0.87	0.85	0.86
872	AMEX	UXI	Thu, Aug 19, 2010	0.90	0.91	0.86	0.87
871	AMEX	UXI	Wed, Aug 18, 2010	0.90	0.92	0.89	0.91
870	AMEX	UXI	Tue, Aug 17, 2010	0.89	0.92	0.89	0.91
869	AMEX	UXI	Mon, Aug 16, 2010	0.87	0.88	0.85	0.87
868	AMEX	UXI	Fri, Aug 13, 2010	0.88	0.88	0.87	0.87
867	AMEX	UXI	Thu, Aug 12, 2010	0.86	0.88	0.85	0.88
866	AMEX	UXI	Wed, Aug 11, 2010	0.92	0.93	0.89	0.90
865	AMEX	UXI	Tue, Aug 10, 2010	0.97	0.97	0.95	0.96
864	AMEX	UXI	Mon, Aug 9, 2010	0.98	0.99	0.97	0.98
863	AMEX	UXI	Fri, Aug 6, 2010	0.96	0.98	0.94	0.97
862	AMEX	UXI	Thu, Aug 5, 2010	0.97	0.98	0.96	0.98
861	AMEX	UXI	Wed, Aug 4, 2010	0.97	0.98	0.96	0.98
860	AMEX	UXI	Tue, Aug 3, 2010	0.97	0.98	0.96	0.96
859	AMEX	UXI	Mon, Aug 2, 2010	0.98	0.98	0.96	0.98
858	AMEX	UXI	Fri, Jul 30, 2010	0.92	0.95	0.90	0.94
857	AMEX	UXI	Thu, Jul 29, 2010	0.96	0.96	0.92	0.94
856	AMEX	UXI	Wed, Jul 28, 2010	0.96	0.96	0.94	0.95
855	AMEX	UXI	Tue, Jul 27, 2010	0.99	0.99	0.95	0.96
854	AMEX	UXI	Mon, Jul 26, 2010	0.95	0.97	0.94	0.97
853	AMEX	UXI	Fri, Jul 23, 2010	0.90	0.94	0.90	0.94
852	AMEX	UXI	Thu, Jul 22, 2010	0.88	0.91	0.88	0.91
851	AMEX	UXI	Wed, Jul 21, 2010	0.88	0.88	0.84	0.85
850	AMEX	UXI	Tue, Jul 20, 2010	0.82	0.86	0.80	0.86
849	AMEX	UXI	Mon, Jul 19, 2010	0.83	0.84	0.82	0.83
848	AMEX	UXI	Fri, Jul 16, 2010	0.86	0.87	0.82	0.82
847	AMEX	UXI	Thu, Jul 15, 2010	0.89	0.89	0.86	0.88
846	AMEX	UXI	Wed, Jul 14, 2010	0.89	0.90	0.87	0.89
845	AMEX	UXI	Tue, Jul 13, 2010	0.86	0.89	0.86	0.88
844	AMEX	UXI	Mon, Jul 12, 2010	0.86	0.86	0.84	0.85
843	AMEX	UXI	Fri, Jul 9, 2010	0.85	0.86	0.84	0.86
842	AMEX	UXI	Thu, Jul 8, 2010	0.83	0.85	0.82	0.84
841	AMEX	UXI	Wed, Jul 7, 2010	0.77	0.82	0.77	0.82
840	AMEX	UXI	Tue, Jul 6, 2010	0.80	0.80	0.76	0.77
839	AMEX	UXI	Fri, Jul 2, 2010	0.78	0.79	0.76	0.77
838	AMEX	UXI	Thu, Jul 1, 2010	0.79	0.80	0.76	0.78
837	AMEX	UXI	Wed, Jun 30, 2010	0.81	0.82	0.79	0.79
836	AMEX	UXI	Tue, Jun 29, 2010	0.84	0.85	0.79	0.81
835	AMEX	UXI	Mon, Jun 28, 2010	0.88	0.89	0.87	0.87
834	AMEX	UXI	Fri, Jun 25, 2010	0.87	0.89	0.86	0.88
833	AMEX	UXI	Thu, Jun 24, 2010	0.89	0.90	0.86	0.87
832	AMEX	UXI	Wed, Jun 23, 2010	0.91	0.92	0.89	0.90
831	AMEX	UXI	Tue, Jun 22, 2010	0.96	0.96	0.91	0.91
830	AMEX	UXI	Mon, Jun 21, 2010	0.98	1.00	0.94	0.95
829	AMEX	UXI	Fri, Jun 18, 2010	0.95	0.96	0.94	0.95
828	AMEX	UXI	Thu, Jun 17, 2010	0.96	0.96	0.93	0.95
827	AMEX	UXI	Wed, Jun 16, 2010	0.94	0.96	0.93	0.94
826	AMEX	UXI	Tue, Jun 15, 2010	0.92	0.95	0.91	0.95
825	AMEX	UXI	Mon, Jun 14, 2010	0.92	0.93	0.90	0.90
824	AMEX	UXI	Fri, Jun 11, 2010	0.87	0.90	0.87	0.90
823	AMEX	UXI	Thu, Jun 10, 2010	0.86	0.89	0.86	0.89
822	AMEX	UXI	Wed, Jun 9, 2010	0.84	0.87	0.82	0.83
821	AMEX	UXI	Tue, Jun 8, 2010	0.82	0.83	0.80	0.83
820	AMEX	UXI	Mon, Jun 7, 2010	0.86	0.86	0.81	0.82
819	AMEX	UXI	Fri, Jun 4, 2010	0.89	0.91	0.85	0.86
818	AMEX	UXI	Thu, Jun 3, 2010	0.93	0.95	0.93	0.94
817	AMEX	UXI	Wed, Jun 2, 2010	0.90	0.93	0.89	0.93
816	AMEX	UXI	Tue, Jun 1, 2010	0.91	0.94	0.89	0.89
815	AMEX	UXI	Fri, May 28, 2010	0.96	0.96	0.91	0.93
814	AMEX	UXI	Thu, May 27, 2010	0.93	0.95	0.92	0.95
813	AMEX	UXI	Wed, May 26, 2010	0.91	0.93	0.89	0.89
812	AMEX	UXI	Tue, May 25, 2010	0.83	0.89	0.82	0.89
811	AMEX	UXI	Mon, May 24, 2010	0.90	0.92	0.89	0.89
810	AMEX	UXI	Fri, May 21, 2010	0.85	0.92	0.83	0.91
809	AMEX	UXI	Thu, May 20, 2010	0.94	0.94	0.89	0.89
808	AMEX	UXI	Wed, May 19, 2010	0.99	1.00	0.95	0.98
807	AMEX	UXI	Tue, May 18, 2010	1.05	1.06	1.00	1.00
806	AMEX	UXI	Mon, May 17, 2010	1.03	1.05	0.99	1.03
805	AMEX	UXI	Fri, May 14, 2010	1.07	1.07	1.01	1.03
804	AMEX	UXI	Thu, May 13, 2010	1.11	1.11	1.08	1.08
803	AMEX	UXI	Wed, May 12, 2010	1.07	1.11	1.07	1.11
802	AMEX	UXI	Tue, May 11, 2010	1.04	1.09	1.03	1.06
801	AMEX	UXI	Mon, May 10, 2010	1.04	1.09	0.97	1.07
800	AMEX	UXI	Fri, May 7, 2010	1.01	1.01	0.93	0.96
799	AMEX	UXI	Thu, May 6, 2010	1.06	1.12	0.00	1.00
798	AMEX	UXI	Wed, May 5, 2010	1.08	1.10	1.06	1.07
797	AMEX	UXI	Tue, May 4, 2010	1.15	1.15	1.09	1.11
796	AMEX	UXI	Mon, May 3, 2010	1.15	1.18	1.15	1.18
795	AMEX	UXI	Fri, Apr 30, 2010	1.19	1.20	1.14	1.14
794	AMEX	UXI	Thu, Apr 29, 2010	1.16	1.19	1.16	1.19
793	AMEX	UXI	Wed, Apr 28, 2010	1.15	1.15	1.13	1.15
792	AMEX	UXI	Tue, Apr 27, 2010	1.18	1.20	1.13	1.13
791	AMEX	UXI	Mon, Apr 26, 2010	1.20	1.21	1.19	1.19
790	AMEX	UXI	Fri, Apr 23, 2010	1.17	1.19	1.16	1.19
789	AMEX	UXI	Thu, Apr 22, 2010	1.14	1.17	1.12	1.17
788	AMEX	UXI	Wed, Apr 21, 2010	1.13	1.15	1.13	1.15
787	AMEX	UXI	Tue, Apr 20, 2010	1.13	1.14	1.12	1.13
786	AMEX	UXI	Mon, Apr 19, 2010	1.11	1.12	1.08	1.11
785	AMEX	UXI	Fri, Apr 16, 2010	1.14	1.14	1.09	1.11
784	AMEX	UXI	Thu, Apr 15, 2010	1.12	1.15	1.12	1.14
783	AMEX	UXI	Wed, Apr 14, 2010	1.11	1.13	1.11	1.13
782	AMEX	UXI	Tue, Apr 13, 2010	1.09	1.10	1.08	1.10
781	AMEX	UXI	Mon, Apr 12, 2010	1.09	1.10	1.09	1.09
780	AMEX	UXI	Fri, Apr 9, 2010	1.08	1.09	1.07	1.09
779	AMEX	UXI	Thu, Apr 8, 2010	1.06	1.08	1.05	1.07
778	AMEX	UXI	Wed, Apr 7, 2010	1.08	1.08	1.06	1.07
777	AMEX	UXI	Tue, Apr 6, 2010	1.07	1.08	1.07	1.08
776	AMEX	UXI	Mon, Apr 5, 2010	1.07	1.08	1.06	1.08
775	AMEX	UXI	Thu, Apr 1, 2010	1.05	1.07	1.04	1.06
774	AMEX	UXI	Wed, Mar 31, 2010	1.05	1.06	1.04	1.04
773	AMEX	UXI	Tue, Mar 30, 2010	1.05	1.07	1.05	1.06
772	AMEX	UXI	Mon, Mar 29, 2010	1.04	1.06	1.04	1.05
771	AMEX	UXI	Fri, Mar 26, 2010	1.03	1.05	1.02	1.03
770	AMEX	UXI	Thu, Mar 25, 2010	1.06	1.06	1.03	1.03
769	AMEX	UXI	Wed, Mar 24, 2010	1.05	1.06	1.03	1.04
768	AMEX	UXI	Tue, Mar 23, 2010	1.04	1.06	1.03	1.05
767	AMEX	UXI	Mon, Mar 22, 2010	0.99	1.03	0.99	1.03
766	AMEX	UXI	Fri, Mar 19, 2010	1.04	1.04	1.01	1.02
765	AMEX	UXI	Thu, Mar 18, 2010	1.03	1.03	1.00	1.03
764	AMEX	UXI	Wed, Mar 17, 2010	1.02	1.04	1.02	1.02
763	AMEX	UXI	Tue, Mar 16, 2010	1.00	1.02	1.00	1.01
762	AMEX	UXI	Mon, Mar 15, 2010	0.99	0.99	0.98	0.99
761	AMEX	UXI	Fri, Mar 12, 2010	0.99	1.00	0.97	0.99
760	AMEX	UXI	Thu, Mar 11, 2010	0.97	0.98	0.96	0.98
759	AMEX	UXI	Wed, Mar 10, 2010	0.97	0.98	0.97	0.98
758	AMEX	UXI	Tue, Mar 9, 2010	0.96	0.97	0.96	0.97
757	AMEX	UXI	Mon, Mar 8, 2010	0.95	0.96	0.95	0.95
756	AMEX	UXI	Fri, Mar 5, 2010	0.94	0.96	0.94	0.96
755	AMEX	UXI	Thu, Mar 4, 2010	0.93	0.93	0.92	0.93
754	AMEX	UXI	Wed, Mar 3, 2010	0.92	0.94	0.92	0.92
753	AMEX	UXI	Tue, Mar 2, 2010	0.92	0.92	0.92	0.92
752	AMEX	UXI	Mon, Mar 1, 2010	0.90	0.92	0.90	0.91
751	AMEX	UXI	Fri, Feb 26, 2010	0.89	0.89	0.88	0.89
750	AMEX	UXI	Thu, Feb 25, 2010	0.86	0.89	0.85	0.89
749	AMEX	UXI	Wed, Feb 24, 2010	0.88	0.89	0.88	0.89
748	AMEX	UXI	Tue, Feb 23, 2010	0.90	0.90	0.87	0.87
747	AMEX	UXI	Mon, Feb 22, 2010	0.90	0.90	0.89	0.89
746	AMEX	UXI	Fri, Feb 19, 2010	0.88	0.90	0.88	0.89
745	AMEX	UXI	Thu, Feb 18, 2010	0.87	0.89	0.86	0.89
744	AMEX	UXI	Wed, Feb 17, 2010	0.87	0.87	0.86	0.87
743	AMEX	UXI	Tue, Feb 16, 2010	0.84	0.86	0.84	0.86
742	AMEX	UXI	Fri, Feb 12, 2010	0.81	0.83	0.80	0.83
741	AMEX	UXI	Thu, Feb 11, 2010	0.80	0.83	0.80	0.83
740	AMEX	UXI	Wed, Feb 10, 2010	0.81	0.81	0.80	0.81
739	AMEX	UXI	Tue, Feb 9, 2010	0.81	0.82	0.80	0.81
738	AMEX	UXI	Mon, Feb 8, 2010	0.80	0.80	0.79	0.79
737	AMEX	UXI	Fri, Feb 5, 2010	0.80	0.81	0.77	0.80
736	AMEX	UXI	Thu, Feb 4, 2010	0.84	0.84	0.81	0.81
735	AMEX	UXI	Wed, Feb 3, 2010	0.86	0.88	0.86	0.86
734	AMEX	UXI	Tue, Feb 2, 2010	0.85	0.87	0.85	0.87
733	AMEX	UXI	Mon, Feb 1, 2010	0.83	0.84	0.82	0.84
732	AMEX	UXI	Fri, Jan 29, 2010	0.85	0.85	0.81	0.81
731	AMEX	UXI	Thu, Jan 28, 2010	0.87	0.87	0.82	0.84
730	AMEX	UXI	Wed, Jan 27, 2010	0.85	0.86	0.83	0.86
729	AMEX	UXI	Tue, Jan 26, 2010	0.85	0.87	0.85	0.86
728	AMEX	UXI	Mon, Jan 25, 2010	0.87	0.87	0.85	0.86
727	AMEX	UXI	Fri, Jan 22, 2010	0.88	0.89	0.85	0.85
726	AMEX	UXI	Thu, Jan 21, 2010	0.93	0.93	0.88	0.89
725	AMEX	UXI	Wed, Jan 20, 2010	0.93	0.93	0.91	0.92
724	AMEX	UXI	Tue, Jan 19, 2010	0.93	0.95	0.93	0.95
723	AMEX	UXI	Fri, Jan 15, 2010	0.94	0.95	0.92	0.93
722	AMEX	UXI	Thu, Jan 14, 2010	0.94	0.95	0.94	0.95
721	AMEX	UXI	Wed, Jan 13, 2010	0.95	0.96	0.93	0.95
720	AMEX	UXI	Tue, Jan 12, 2010	0.94	0.95	0.93	0.94
719	AMEX	UXI	Mon, Jan 11, 2010	0.96	0.96	0.94	0.96
718	AMEX	UXI	Fri, Jan 8, 2010	0.92	0.95	0.92	0.95
717	AMEX	UXI	Thu, Jan 7, 2010	0.90	0.92	0.90	0.92
716	AMEX	UXI	Wed, Jan 6, 2010	0.90	0.91	0.90	0.90
715	AMEX	UXI	Tue, Jan 5, 2010	0.90	0.90	0.89	0.90
714	AMEX	UXI	Mon, Jan 4, 2010	0.87	0.90	0.87	0.89
713	AMEX	UXI	Thu, Dec 31, 2009	0.88	0.89	0.86	0.86
712	AMEX	UXI	Wed, Dec 30, 2009	0.88	0.89	0.88	0.89
711	AMEX	UXI	Tue, Dec 29, 2009	0.89	0.90	0.89	0.89
710	AMEX	UXI	Mon, Dec 28, 2009	0.90	0.90	0.88	0.89
709	AMEX	UXI	Thu, Dec 24, 2009	0.89	0.89	0.89	0.89
708	AMEX	UXI	Wed, Dec 23, 2009	0.88	0.89	0.88	0.89
707	AMEX	UXI	Tue, Dec 22, 2009	0.87	0.89	0.87	0.88
706	AMEX	UXI	Mon, Dec 21, 2009	0.86	0.88	0.86	0.87
705	AMEX	UXI	Fri, Dec 18, 2009	0.87	0.87	0.85	0.86
704	AMEX	UXI	Thu, Dec 17, 2009	0.87	0.87	0.86	0.86
703	AMEX	UXI	Wed, Dec 16, 2009	0.89	0.89	0.87	0.88
702	AMEX	UXI	Tue, Dec 15, 2009	0.88	0.89	0.87	0.88
701	AMEX	UXI	Mon, Dec 14, 2009	0.88	0.88	0.88	0.88
700	AMEX	UXI	Fri, Dec 11, 2009	0.86	0.87	0.85	0.86
699	AMEX	UXI	Thu, Dec 10, 2009	0.86	0.86	0.85	0.85
698	AMEX	UXI	Wed, Dec 9, 2009	0.85	0.85	0.83	0.85
697	AMEX	UXI	Tue, Dec 8, 2009	0.85	0.86	0.84	0.85
696	AMEX	UXI	Mon, Dec 7, 2009	0.88	0.88	0.86	0.87
695	AMEX	UXI	Fri, Dec 4, 2009	0.86	0.88	0.85	0.87
694	AMEX	UXI	Thu, Dec 3, 2009	0.86	0.87	0.84	0.84
693	AMEX	UXI	Wed, Dec 2, 2009	0.85	0.87	0.85	0.86
692	AMEX	UXI	Tue, Dec 1, 2009	0.83	0.86	0.83	0.85
691	AMEX	UXI	Mon, Nov 30, 2009	0.84	0.84	0.81	0.83
690	AMEX	UXI	Fri, Nov 27, 2009	0.82	0.84	0.79	0.83
689	AMEX	UXI	Wed, Nov 25, 2009	0.84	0.86	0.84	0.85
688	AMEX	UXI	Tue, Nov 24, 2009	0.85	0.85	0.83	0.84
687	AMEX	UXI	Mon, Nov 23, 2009	0.85	0.87	0.85	0.85
686	AMEX	UXI	Fri, Nov 20, 2009	0.82	0.83	0.82	0.83
685	AMEX	UXI	Thu, Nov 19, 2009	0.84	0.85	0.82	0.83
684	AMEX	UXI	Wed, Nov 18, 2009	0.87	0.87	0.85	0.86
683	AMEX	UXI	Tue, Nov 17, 2009	0.87	0.87	0.85	0.87
682	AMEX	UXI	Mon, Nov 16, 2009	0.85	0.87	0.85	0.87
681	AMEX	UXI	Fri, Nov 13, 2009	0.82	0.84	0.82	0.83
680	AMEX	UXI	Thu, Nov 12, 2009	0.83	0.85	0.82	0.82
679	AMEX	UXI	Wed, Nov 11, 2009	0.84	0.85	0.83	0.84
678	AMEX	UXI	Tue, Nov 10, 2009	0.83	0.84	0.82	0.83
677	AMEX	UXI	Mon, Nov 9, 2009	0.82	0.83	0.81	0.83
676	AMEX	UXI	Fri, Nov 6, 2009	0.78	0.80	0.78	0.80
675	AMEX	UXI	Thu, Nov 5, 2009	0.75	0.78	0.75	0.78
674	AMEX	UXI	Wed, Nov 4, 2009	0.76	0.77	0.74	0.74
673	AMEX	UXI	Tue, Nov 3, 2009	0.72	0.74	0.72	0.74
672	AMEX	UXI	Mon, Nov 2, 2009	0.72	0.74	0.70	0.72
671	AMEX	UXI	Fri, Oct 30, 2009	0.76	0.76	0.71	0.71
670	AMEX	UXI	Thu, Oct 29, 2009	0.74	0.76	0.73	0.76
669	AMEX	UXI	Wed, Oct 28, 2009	0.76	0.76	0.72	0.72
668	AMEX	UXI	Tue, Oct 27, 2009	0.78	0.79	0.76	0.76
667	AMEX	UXI	Mon, Oct 26, 2009	0.80	0.82	0.77	0.78
666	AMEX	UXI	Fri, Oct 23, 2009	0.83	0.83	0.79	0.80
665	AMEX	UXI	Thu, Oct 22, 2009	0.81	0.82	0.79	0.82
664	AMEX	UXI	Wed, Oct 21, 2009	0.82	0.84	0.81	0.81
663	AMEX	UXI	Tue, Oct 20, 2009	0.84	0.84	0.81	0.82
662	AMEX	UXI	Mon, Oct 19, 2009	0.82	0.84	0.82	0.84
661	AMEX	UXI	Fri, Oct 16, 2009	0.82	0.82	0.80	0.82
660	AMEX	UXI	Thu, Oct 15, 2009	0.82	0.83	0.82	0.83
659	AMEX	UXI	Wed, Oct 14, 2009	0.81	0.83	0.81	0.83
658	AMEX	UXI	Tue, Oct 13, 2009	0.79	0.79	0.78	0.79
657	AMEX	UXI	Mon, Oct 12, 2009	0.80	0.81	0.79	0.79
656	AMEX	UXI	Fri, Oct 9, 2009	0.79	0.79	0.78	0.79
655	AMEX	UXI	Thu, Oct 8, 2009	0.78	0.79	0.77	0.78
654	AMEX	UXI	Wed, Oct 7, 2009	0.76	0.77	0.75	0.76
653	AMEX	UXI	Tue, Oct 6, 2009	0.76	0.78	0.76	0.76
652	AMEX	UXI	Mon, Oct 5, 2009	0.72	0.75	0.72	0.74
651	AMEX	UXI	Fri, Oct 2, 2009	0.72	0.73	0.71	0.72
650	AMEX	UXI	Thu, Oct 1, 2009	0.78	0.78	0.74	0.74
649	AMEX	UXI	Wed, Sep 30, 2009	0.80	0.80	0.76	0.78
648	AMEX	UXI	Tue, Sep 29, 2009	0.80	0.81	0.79	0.79
647	AMEX	UXI	Mon, Sep 28, 2009	0.78	0.80	0.77	0.79
646	AMEX	UXI	Fri, Sep 25, 2009	0.78	0.78	0.76	0.77
645	AMEX	UXI	Thu, Sep 24, 2009	0.81	0.82	0.77	0.78
644	AMEX	UXI	Wed, Sep 23, 2009	0.83	0.84	0.81	0.81
643	AMEX	UXI	Tue, Sep 22, 2009	0.83	0.83	0.82	0.83
642	AMEX	UXI	Mon, Sep 21, 2009	0.81	0.82	0.80	0.81
641	AMEX	UXI	Fri, Sep 18, 2009	0.83	0.83	0.82	0.82
640	AMEX	UXI	Thu, Sep 17, 2009	0.83	0.84	0.81	0.83
639	AMEX	UXI	Wed, Sep 16, 2009	0.81	0.83	0.80	0.83
638	AMEX	UXI	Tue, Sep 15, 2009	0.78	0.81	0.78	0.80
637	AMEX	UXI	Mon, Sep 14, 2009	0.74	0.78	0.73	0.78
636	AMEX	UXI	Fri, Sep 11, 2009	0.77	0.78	0.76	0.77
635	AMEX	UXI	Thu, Sep 10, 2009	0.75	0.76	0.74	0.76
634	AMEX	UXI	Wed, Sep 9, 2009	0.73	0.75	0.72	0.74
633	AMEX	UXI	Tue, Sep 8, 2009	0.73	0.73	0.71	0.72
632	AMEX	UXI	Fri, Sep 4, 2009	0.68	0.71	0.68	0.71
631	AMEX	UXI	Thu, Sep 3, 2009	0.67	0.68	0.66	0.68
630	AMEX	UXI	Wed, Sep 2, 2009	0.66	0.67	0.66	0.66
629	AMEX	UXI	Tue, Sep 1, 2009	0.68	0.71	0.66	0.67
628	AMEX	UXI	Mon, Aug 31, 2009	0.70	0.70	0.68	0.70
627	AMEX	UXI	Fri, Aug 28, 2009	0.73	0.73	0.70	0.71
626	AMEX	UXI	Thu, Aug 27, 2009	0.71	0.72	0.69	0.72
625	AMEX	UXI	Wed, Aug 26, 2009	0.71	0.72	0.70	0.71
624	AMEX	UXI	Tue, Aug 25, 2009	0.72	0.73	0.71	0.72
623	AMEX	UXI	Mon, Aug 24, 2009	0.71	0.73	0.71	0.71
622	AMEX	UXI	Fri, Aug 21, 2009	0.69	0.71	0.69	0.71
621	AMEX	UXI	Thu, Aug 20, 2009	0.66	0.68	0.66	0.68
620	AMEX	UXI	Wed, Aug 19, 2009	0.64	0.67	0.64	0.66
619	AMEX	UXI	Tue, Aug 18, 2009	0.64	0.66	0.64	0.66
618	AMEX	UXI	Mon, Aug 17, 2009	0.65	0.65	0.64	0.64
617	AMEX	UXI	Fri, Aug 14, 2009	0.70	0.70	0.67	0.68
616	AMEX	UXI	Thu, Aug 13, 2009	0.71	0.71	0.69	0.70
615	AMEX	UXI	Wed, Aug 12, 2009	0.67	0.71	0.67	0.70
614	AMEX	UXI	Tue, Aug 11, 2009	0.69	0.69	0.66	0.67
613	AMEX	UXI	Mon, Aug 10, 2009	0.70	0.70	0.68	0.69
612	AMEX	UXI	Fri, Aug 7, 2009	0.69	0.71	0.68	0.70
611	AMEX	UXI	Thu, Aug 6, 2009	0.68	0.68	0.66	0.67
610	AMEX	UXI	Wed, Aug 5, 2009	0.68	0.69	0.66	0.67
609	AMEX	UXI	Tue, Aug 4, 2009	0.66	0.68	0.66	0.68
608	AMEX	UXI	Mon, Aug 3, 2009	0.66	0.68	0.65	0.67
607	AMEX	UXI	Fri, Jul 31, 2009	0.64	0.65	0.64	0.65
606	AMEX	UXI	Thu, Jul 30, 2009	0.64	0.65	0.63	0.64
605	AMEX	UXI	Wed, Jul 29, 2009	0.61	0.62	0.60	0.61
604	AMEX	UXI	Tue, Jul 28, 2009	0.62	0.63	0.61	0.62
603	AMEX	UXI	Mon, Jul 27, 2009	0.62	0.63	0.61	0.63
602	AMEX	UXI	Fri, Jul 24, 2009	0.61	0.62	0.60	0.62
601	AMEX	UXI	Thu, Jul 23, 2009	0.58	0.62	0.58	0.62
600	AMEX	UXI	Wed, Jul 22, 2009	0.57	0.59	0.57	0.59
599	AMEX	UXI	Tue, Jul 21, 2009	0.60	0.60	0.57	0.58
598	AMEX	UXI	Mon, Jul 20, 2009	0.57	0.59	0.57	0.58
597	AMEX	UXI	Fri, Jul 17, 2009	0.57	0.57	0.55	0.56
596	AMEX	UXI	Thu, Jul 16, 2009	0.55	0.58	0.55	0.57
595	AMEX	UXI	Wed, Jul 15, 2009	0.53	0.56	0.53	0.55
594	AMEX	UXI	Tue, Jul 14, 2009	0.51	0.52	0.51	0.52
593	AMEX	UXI	Mon, Jul 13, 2009	0.48	0.51	0.47	0.51
592	AMEX	UXI	Fri, Jul 10, 2009	0.47	0.49	0.46	0.48
591	AMEX	UXI	Thu, Jul 9, 2009	0.49	0.49	0.47	0.48
590	AMEX	UXI	Wed, Jul 8, 2009	0.48	0.49	0.46	0.48
589	AMEX	UXI	Tue, Jul 7, 2009	0.51	0.51	0.48	0.48
588	AMEX	UXI	Mon, Jul 6, 2009	0.50	0.51	0.50	0.51
587	AMEX	UXI	Thu, Jul 2, 2009	0.53	0.53	0.52	0.52
586	AMEX	UXI	Wed, Jul 1, 2009	0.55	0.56	0.55	0.55
585	AMEX	UXI	Tue, Jun 30, 2009	0.55	0.56	0.53	0.54
584	AMEX	UXI	Mon, Jun 29, 2009	0.55	0.56	0.54	0.55
583	AMEX	UXI	Fri, Jun 26, 2009	0.54	0.55	0.54	0.54
582	AMEX	UXI	Thu, Jun 25, 2009	0.51	0.55	0.51	0.54
581	AMEX	UXI	Wed, Jun 24, 2009	0.52	0.54	0.51	0.52
580	AMEX	UXI	Tue, Jun 23, 2009	0.52	0.52	0.50	0.51
579	AMEX	UXI	Mon, Jun 22, 2009	0.54	0.54	0.51	0.52
578	AMEX	UXI	Fri, Jun 19, 2009	0.57	0.57	0.55	0.55
577	AMEX	UXI	Thu, Jun 18, 2009	0.55	0.56	0.54	0.55
576	AMEX	UXI	Wed, Jun 17, 2009	0.56	0.56	0.54	0.55
575	AMEX	UXI	Tue, Jun 16, 2009	0.58	0.59	0.56	0.56
574	AMEX	UXI	Mon, Jun 15, 2009	0.60	0.60	0.57	0.58
573	AMEX	UXI	Fri, Jun 12, 2009	0.61	0.62	0.60	0.62
572	AMEX	UXI	Thu, Jun 11, 2009	0.61	0.63	0.61	0.62
571	AMEX	UXI	Wed, Jun 10, 2009	0.64	0.64	0.60	0.62
570	AMEX	UXI	Tue, Jun 9, 2009	0.62	0.63	0.61	0.62
569	AMEX	UXI	Mon, Jun 8, 2009	0.61	0.63	0.60	0.62
568	AMEX	UXI	Fri, Jun 5, 2009	0.64	0.64	0.61	0.62
567	AMEX	UXI	Thu, Jun 4, 2009	0.60	0.62	0.59	0.61
566	AMEX	UXI	Wed, Jun 3, 2009	0.61	0.61	0.58	0.59
565	AMEX	UXI	Tue, Jun 2, 2009	0.60	0.62	0.60	0.62
564	AMEX	UXI	Mon, Jun 1, 2009	0.57	0.61	0.57	0.61
563	AMEX	UXI	Fri, May 29, 2009	0.55	0.56	0.54	0.56
562	AMEX	UXI	Thu, May 28, 2009	0.55	0.55	0.52	0.54
561	AMEX	UXI	Wed, May 27, 2009	0.56	0.56	0.53	0.53
560	AMEX	UXI	Tue, May 26, 2009	0.51	0.56	0.51	0.56
559	AMEX	UXI	Fri, May 22, 2009	0.53	0.54	0.52	0.52
558	AMEX	UXI	Thu, May 21, 2009	0.55	0.55	0.51	0.52
557	AMEX	UXI	Wed, May 20, 2009	0.58	0.59	0.56	0.56
556	AMEX	UXI	Tue, May 19, 2009	0.56	0.57	0.55	0.56
555	AMEX	UXI	Mon, May 18, 2009	0.53	0.56	0.53	0.56
554	AMEX	UXI	Fri, May 15, 2009	0.53	0.54	0.52	0.52
553	AMEX	UXI	Thu, May 14, 2009	0.51	0.53	0.51	0.52
552	AMEX	UXI	Wed, May 13, 2009	0.54	0.54	0.51	0.51
551	AMEX	UXI	Tue, May 12, 2009	0.57	0.58	0.54	0.56
550	AMEX	UXI	Mon, May 11, 2009	0.59	0.59	0.57	0.58
549	AMEX	UXI	Fri, May 8, 2009	0.60	0.61	0.58	0.61
548	AMEX	UXI	Thu, May 7, 2009	0.61	0.62	0.56	0.57
547	AMEX	UXI	Wed, May 6, 2009	0.60	0.60	0.57	0.59
546	AMEX	UXI	Tue, May 5, 2009	0.58	0.59	0.56	0.58
545	AMEX	UXI	Mon, May 4, 2009	0.55	0.58	0.55	0.58
544	AMEX	UXI	Fri, May 1, 2009	0.53	0.55	0.53	0.54
543	AMEX	UXI	Thu, Apr 30, 2009	0.54	0.56	0.53	0.53
542	AMEX	UXI	Wed, Apr 29, 2009	0.51	0.54	0.51	0.53
541	AMEX	UXI	Tue, Apr 28, 2009	0.49	0.51	0.48	0.49
540	AMEX	UXI	Mon, Apr 27, 2009	0.50	0.52	0.50	0.50
539	AMEX	UXI	Fri, Apr 24, 2009	0.51	0.53	0.50	0.52
538	AMEX	UXI	Thu, Apr 23, 2009	0.49	0.50	0.47	0.49
537	AMEX	UXI	Wed, Apr 22, 2009	0.46	0.51	0.44	0.49
536	AMEX	UXI	Tue, Apr 21, 2009	0.45	0.48	0.44	0.47
535	AMEX	UXI	Mon, Apr 20, 2009	0.49	0.49	0.45	0.45
534	AMEX	UXI	Fri, Apr 17, 2009	0.50	0.51	0.49	0.50
533	AMEX	UXI	Thu, Apr 16, 2009	0.48	0.50	0.47	0.50
532	AMEX	UXI	Wed, Apr 15, 2009	0.45	0.47	0.45	0.47
531	AMEX	UXI	Tue, Apr 14, 2009	0.46	0.48	0.45	0.45
530	AMEX	UXI	Mon, Apr 13, 2009	0.48	0.48	0.45	0.48
529	AMEX	UXI	Thu, Apr 9, 2009	0.45	0.47	0.45	0.47
528	AMEX	UXI	Wed, Apr 8, 2009	0.42	0.43	0.42	0.42
527	AMEX	UXI	Tue, Apr 7, 2009	0.44	0.44	0.42	0.42
526	AMEX	UXI	Mon, Apr 6, 2009	0.44	0.45	0.43	0.45
525	AMEX	UXI	Fri, Apr 3, 2009	0.44	0.45	0.43	0.45
524	AMEX	UXI	Thu, Apr 2, 2009	0.43	0.45	0.42	0.44
523	AMEX	UXI	Wed, Apr 1, 2009	0.38	0.40	0.36	0.40
522	AMEX	UXI	Tue, Mar 31, 2009	0.39	0.40	0.38	0.38
521	AMEX	UXI	Mon, Mar 30, 2009	0.39	0.39	0.37	0.38
520	AMEX	UXI	Fri, Mar 27, 2009	0.43	0.43	0.41	0.42
519	AMEX	UXI	Thu, Mar 26, 2009	0.41	0.44	0.40	0.44
518	AMEX	UXI	Wed, Mar 25, 2009	0.41	0.42	0.38	0.40
517	AMEX	UXI	Tue, Mar 24, 2009	0.40	0.41	0.38	0.39
516	AMEX	UXI	Mon, Mar 23, 2009	0.38	0.40	0.37	0.40
515	AMEX	UXI	Fri, Mar 20, 2009	0.37	0.38	0.35	0.35
514	AMEX	UXI	Thu, Mar 19, 2009	0.40	0.40	0.37	0.37
513	AMEX	UXI	Wed, Mar 18, 2009	0.37	0.39	0.35	0.38
512	AMEX	UXI	Tue, Mar 17, 2009	0.35	0.37	0.34	0.37
511	AMEX	UXI	Mon, Mar 16, 2009	0.36	0.37	0.35	0.35
510	AMEX	UXI	Fri, Mar 13, 2009	0.35	0.35	0.33	0.34
509	AMEX	UXI	Thu, Mar 12, 2009	0.32	0.35	0.31	0.34
508	AMEX	UXI	Wed, Mar 11, 2009	0.33	0.34	0.31	0.32
507	AMEX	UXI	Tue, Mar 10, 2009	0.28	0.31	0.28	0.31
506	AMEX	UXI	Mon, Mar 9, 2009	0.26	0.29	0.26	0.27
505	AMEX	UXI	Fri, Mar 6, 2009	0.29	0.29	0.26	0.28
504	AMEX	UXI	Thu, Mar 5, 2009	0.30	0.30	0.27	0.28
503	AMEX	UXI	Wed, Mar 4, 2009	0.30	0.33	0.29	0.30
502	AMEX	UXI	Tue, Mar 3, 2009	0.33	0.33	0.29	0.29
501	AMEX	UXI	Mon, Mar 2, 2009	0.31	0.34	0.29	0.30
500	AMEX	UXI	Fri, Feb 27, 2009	0.34	0.36	0.34	0.34
499	AMEX	UXI	Thu, Feb 26, 2009	0.38	0.40	0.35	0.36
498	AMEX	UXI	Wed, Feb 25, 2009	0.38	0.38	0.36	0.37
497	AMEX	UXI	Tue, Feb 24, 2009	0.36	0.39	0.35	0.39
496	AMEX	UXI	Mon, Feb 23, 2009	0.41	0.41	0.36	0.36
495	AMEX	UXI	Fri, Feb 20, 2009	0.40	0.41	0.38	0.40
494	AMEX	UXI	Thu, Feb 19, 2009	0.43	0.44	0.41	0.41
493	AMEX	UXI	Wed, Feb 18, 2009	0.44	0.47	0.42	0.43
492	AMEX	UXI	Tue, Feb 17, 2009	0.45	0.46	0.43	0.43
491	AMEX	UXI	Fri, Feb 13, 2009	0.48	0.50	0.47	0.48
490	AMEX	UXI	Thu, Feb 12, 2009	0.48	0.48	0.45	0.48
489	AMEX	UXI	Wed, Feb 11, 2009	0.48	0.50	0.48	0.48
488	AMEX	UXI	Tue, Feb 10, 2009	0.52	0.53	0.48	0.48
487	AMEX	UXI	Mon, Feb 9, 2009	0.53	0.54	0.51	0.54
486	AMEX	UXI	Fri, Feb 6, 2009	0.50	0.52	0.50	0.52
485	AMEX	UXI	Thu, Feb 5, 2009	0.47	0.50	0.46	0.49
484	AMEX	UXI	Wed, Feb 4, 2009	0.50	0.51	0.46	0.49
483	AMEX	UXI	Tue, Feb 3, 2009	0.47	0.49	0.45	0.49
482	AMEX	UXI	Mon, Feb 2, 2009	0.47	0.48	0.46	0.47
481	AMEX	UXI	Fri, Jan 30, 2009	0.52	0.52	0.48	0.49
480	AMEX	UXI	Thu, Jan 29, 2009	0.55	0.55	0.51	0.51
479	AMEX	UXI	Wed, Jan 28, 2009	0.61	0.61	0.54	0.55
478	AMEX	UXI	Tue, Jan 27, 2009	0.51	0.53	0.49	0.52
477	AMEX	UXI	Mon, Jan 26, 2009	0.48	0.52	0.47	0.50
476	AMEX	UXI	Fri, Jan 23, 2009	0.48	0.51	0.48	0.49
475	AMEX	UXI	Thu, Jan 22, 2009	0.50	0.53	0.49	0.51
474	AMEX	UXI	Wed, Jan 21, 2009	0.52	0.53	0.48	0.52
473	AMEX	UXI	Tue, Jan 20, 2009	0.56	0.56	0.49	0.50
472	AMEX	UXI	Fri, Jan 16, 2009	0.57	0.59	0.52	0.55
471	AMEX	UXI	Thu, Jan 15, 2009	0.54	0.55	0.50	0.54
470	AMEX	UXI	Wed, Jan 14, 2009	0.56	0.56	0.53	0.53
469	AMEX	UXI	Tue, Jan 13, 2009	0.60	0.60	0.56	0.58
468	AMEX	UXI	Mon, Jan 12, 2009	0.62	0.63	0.59	0.59
467	AMEX	UXI	Fri, Jan 9, 2009	0.66	0.66	0.62	0.63
466	AMEX	UXI	Thu, Jan 8, 2009	0.63	0.65	0.60	0.65
465	AMEX	UXI	Wed, Jan 7, 2009	0.66	0.67	0.64	0.64
464	AMEX	UXI	Tue, Jan 6, 2009	0.70	0.73	0.68	0.69
463	AMEX	UXI	Mon, Jan 5, 2009	0.68	0.69	0.66	0.67
462	AMEX	UXI	Fri, Jan 2, 2009	0.63	0.68	0.61	0.67
461	AMEX	UXI	Wed, Dec 31, 2008	0.61	0.64	0.58	0.62
460	AMEX	UXI	Tue, Dec 30, 2008	0.57	0.60	0.57	0.59
459	AMEX	UXI	Mon, Dec 29, 2008	0.59	0.60	0.55	0.56
458	AMEX	UXI	Fri, Dec 26, 2008	0.58	0.58	0.57	0.58
457	AMEX	UXI	Wed, Dec 24, 2008	0.56	0.58	0.56	0.57
456	AMEX	UXI	Tue, Dec 23, 2008	0.59	0.59	0.56	0.57
455	AMEX	UXI	Mon, Dec 22, 2008	0.62	0.62	0.56	0.58
454	AMEX	UXI	Fri, Dec 19, 2008	0.63	0.63	0.59	0.60
453	AMEX	UXI	Thu, Dec 18, 2008	0.64	0.67	0.58	0.59
452	AMEX	UXI	Wed, Dec 17, 2008	0.62	0.64	0.60	0.63
451	AMEX	UXI	Tue, Dec 16, 2008	0.58	0.63	0.57	0.63
450	AMEX	UXI	Mon, Dec 15, 2008	0.57	0.58	0.55	0.56
449	AMEX	UXI	Fri, Dec 12, 2008	0.54	0.57	0.51	0.57
448	AMEX	UXI	Thu, Dec 11, 2008	0.57	0.61	0.56	0.56
447	AMEX	UXI	Wed, Dec 10, 2008	0.62	0.63	0.60	0.61
446	AMEX	UXI	Tue, Dec 9, 2008	0.63	0.64	0.59	0.60
445	AMEX	UXI	Mon, Dec 8, 2008	0.60	0.65	0.60	0.62
444	AMEX	UXI	Fri, Dec 5, 2008	0.53	0.58	0.51	0.58
443	AMEX	UXI	Thu, Dec 4, 2008	0.55	0.59	0.53	0.56
442	AMEX	UXI	Wed, Dec 3, 2008	0.53	0.59	0.53	0.58
441	AMEX	UXI	Tue, Dec 2, 2008	0.53	0.56	0.50	0.56
440	AMEX	UXI	Mon, Dec 1, 2008	0.57	0.58	0.51	0.51
439	AMEX	UXI	Fri, Nov 28, 2008	0.62	0.62	0.60	0.62
438	AMEX	UXI	Wed, Nov 26, 2008	0.55	0.59	0.48	0.59
437	AMEX	UXI	Tue, Nov 25, 2008	0.56	0.62	0.52	0.55
436	AMEX	UXI	Mon, Nov 24, 2008	0.50	0.56	0.49	0.52
435	AMEX	UXI	Fri, Nov 21, 2008	0.44	0.49	0.41	0.48
434	AMEX	UXI	Thu, Nov 20, 2008	0.48	0.50	0.42	0.43
433	AMEX	UXI	Wed, Nov 19, 2008	0.54	0.56	0.48	0.48
432	AMEX	UXI	Tue, Nov 18, 2008	0.58	0.58	0.52	0.55
431	AMEX	UXI	Mon, Nov 17, 2008	0.56	0.59	0.54	0.55
430	AMEX	UXI	Fri, Nov 14, 2008	0.61	0.64	0.57	0.60
429	AMEX	UXI	Thu, Nov 13, 2008	0.57	0.63	0.50	0.63
428	AMEX	UXI	Wed, Nov 12, 2008	0.62	0.65	0.56	0.57
427	AMEX	UXI	Tue, Nov 11, 2008	0.64	0.66	0.61	0.63
426	AMEX	UXI	Mon, Nov 10, 2008	0.71	0.74	0.65	0.67
425	AMEX	UXI	Fri, Nov 7, 2008	0.66	0.69	0.65	0.66
424	AMEX	UXI	Thu, Nov 6, 2008	0.70	0.75	0.64	0.65
423	AMEX	UXI	Wed, Nov 5, 2008	0.82	0.82	0.74	0.74
422	AMEX	UXI	Tue, Nov 4, 2008	0.80	0.82	0.78	0.82
421	AMEX	UXI	Mon, Nov 3, 2008	0.76	0.76	0.73	0.75
420	AMEX	UXI	Fri, Oct 31, 2008	0.72	0.77	0.70	0.74
419	AMEX	UXI	Thu, Oct 30, 2008	0.75	0.75	0.68	0.72
418	AMEX	UXI	Wed, Oct 29, 2008	0.67	0.74	0.63	0.67
417	AMEX	UXI	Tue, Oct 28, 2008	0.60	0.65	0.55	0.65
416	AMEX	UXI	Mon, Oct 27, 2008	0.57	0.62	0.56	0.56
415	AMEX	UXI	Fri, Oct 24, 2008	0.57	0.65	0.56	0.60
414	AMEX	UXI	Thu, Oct 23, 2008	0.67	0.68	0.59	0.66
413	AMEX	UXI	Wed, Oct 22, 2008	0.72	0.72	0.62	0.71
412	AMEX	UXI	Tue, Oct 21, 2008	0.78	0.80	0.74	0.76
411	AMEX	UXI	Mon, Oct 20, 2008	0.76	0.81	0.74	0.78
410	AMEX	UXI	Fri, Oct 17, 2008	0.72	0.80	0.71	0.75
409	AMEX	UXI	Thu, Oct 16, 2008	0.70	0.75	0.64	0.75
408	AMEX	UXI	Wed, Oct 15, 2008	0.81	0.83	0.70	0.70
407	AMEX	UXI	Tue, Oct 14, 2008	1.00	1.03	0.81	0.85
406	AMEX	UXI	Mon, Oct 13, 2008	0.91	0.91	0.79	0.88
405	AMEX	UXI	Fri, Oct 10, 2008	0.81	1.03	0.65	0.77
404	AMEX	UXI	Thu, Oct 9, 2008	0.90	0.91	0.76	0.77
403	AMEX	UXI	Wed, Oct 8, 2008	0.87	0.91	0.80	0.85
402	AMEX	UXI	Tue, Oct 7, 2008	1.07	1.11	0.88	0.90
401	AMEX	UXI	Mon, Oct 6, 2008	0.98	1.02	0.86	0.98
400	AMEX	UXI	Fri, Oct 3, 2008	1.05	1.10	1.00	1.00
399	AMEX	UXI	Thu, Oct 2, 2008	1.14	1.14	1.03	1.03
398	AMEX	UXI	Wed, Oct 1, 2008	1.24	1.24	1.16	1.19
397	AMEX	UXI	Tue, Sep 30, 2008	1.21	1.28	1.10	1.25
396	AMEX	UXI	Mon, Sep 29, 2008	1.30	1.30	0.97	1.18
395	AMEX	UXI	Fri, Sep 26, 2008	1.32	1.35	1.30	1.35
394	AMEX	UXI	Thu, Sep 25, 2008	1.35	1.37	1.27	1.35
393	AMEX	UXI	Wed, Sep 24, 2008	1.36	1.40	1.29	1.31
392	AMEX	UXI	Tue, Sep 23, 2008	1.43	1.46	1.36	1.36
391	AMEX	UXI	Mon, Sep 22, 2008	1.62	1.62	1.41	1.41
390	AMEX	UXI	Fri, Sep 19, 2008	1.63	1.64	1.45	1.57
389	AMEX	UXI	Thu, Sep 18, 2008	1.32	1.42	1.24	1.41
388	AMEX	UXI	Wed, Sep 17, 2008	1.37	1.37	1.32	1.34
387	AMEX	UXI	Tue, Sep 16, 2008	1.36	1.45	1.34	1.44
386	AMEX	UXI	Mon, Sep 15, 2008	1.46	1.51	1.40	1.42
385	AMEX	UXI	Fri, Sep 12, 2008	1.51	1.55	1.51	1.54
384	AMEX	UXI	Thu, Sep 11, 2008	1.47	1.54	1.45	1.54
383	AMEX	UXI	Wed, Sep 10, 2008	1.50	1.53	1.49	1.51
382	AMEX	UXI	Tue, Sep 9, 2008	1.59	1.60	1.49	1.49
381	AMEX	UXI	Mon, Sep 8, 2008	1.60	1.63	1.57	1.57
380	AMEX	UXI	Fri, Sep 5, 2008	1.51	1.55	1.49	1.55
379	AMEX	UXI	Thu, Sep 4, 2008	1.63	1.63	1.53	1.54
378	AMEX	UXI	Wed, Sep 3, 2008	1.67	1.69	1.63	1.65
377	AMEX	UXI	Tue, Sep 2, 2008	1.75	1.77	1.67	1.68
376	AMEX	UXI	Fri, Aug 29, 2008	1.73	1.73	1.69	1.69
375	AMEX	UXI	Thu, Aug 28, 2008	1.71	1.74	1.69	1.73
374	AMEX	UXI	Wed, Aug 27, 2008	1.64	1.67	1.63	1.66
373	AMEX	UXI	Tue, Aug 26, 2008	1.62	1.66	1.61	1.65
372	AMEX	UXI	Mon, Aug 25, 2008	1.70	1.70	1.62	1.63
371	AMEX	UXI	Fri, Aug 22, 2008	1.67	1.70	1.67	1.70
370	AMEX	UXI	Thu, Aug 21, 2008	1.63	1.66	1.63	1.66
369	AMEX	UXI	Wed, Aug 20, 2008	1.61	1.66	1.61	1.65
368	AMEX	UXI	Tue, Aug 19, 2008	1.67	1.68	1.64	1.65
367	AMEX	UXI	Mon, Aug 18, 2008	1.74	1.75	1.66	1.69
366	AMEX	UXI	Fri, Aug 15, 2008	1.76	1.76	1.74	1.75
365	AMEX	UXI	Thu, Aug 14, 2008	1.70	1.75	1.70	1.73
364	AMEX	UXI	Wed, Aug 13, 2008	1.68	1.72	1.67	1.71
363	AMEX	UXI	Tue, Aug 12, 2008	1.74	1.74	1.71	1.72
362	AMEX	UXI	Mon, Aug 11, 2008	1.72	1.78	1.72	1.75
361	AMEX	UXI	Fri, Aug 8, 2008	1.64	1.74	1.64	1.74
360	AMEX	UXI	Thu, Aug 7, 2008	1.68	1.68	1.64	1.64
359	AMEX	UXI	Wed, Aug 6, 2008	1.65	1.69	1.65	1.69
358	AMEX	UXI	Tue, Aug 5, 2008	1.63	1.67	1.63	1.67
357	AMEX	UXI	Mon, Aug 4, 2008	1.61	1.66	1.59	1.59
356	AMEX	UXI	Fri, Aug 1, 2008	1.69	1.69	1.61	1.63
355	AMEX	UXI	Thu, Jul 31, 2008	1.66	1.71	1.64	1.65
354	AMEX	UXI	Wed, Jul 30, 2008	1.63	1.72	1.63	1.71
353	AMEX	UXI	Tue, Jul 29, 2008	1.63	1.66	1.63	1.66
352	AMEX	UXI	Mon, Jul 28, 2008	1.64	1.64	1.59	1.59
351	AMEX	UXI	Fri, Jul 25, 2008	1.65	1.68	1.62	1.64
350	AMEX	UXI	Thu, Jul 24, 2008	1.74	1.74	1.61	1.61
349	AMEX	UXI	Wed, Jul 23, 2008	1.72	1.74	1.68	1.71
348	AMEX	UXI	Tue, Jul 22, 2008	1.63	1.68	1.63	1.68
347	AMEX	UXI	Mon, Jul 21, 2008	1.64	1.64	1.60	1.62
346	AMEX	UXI	Fri, Jul 18, 2008	1.67	1.67	1.60	1.62
345	AMEX	UXI	Thu, Jul 17, 2008	1.61	1.63	1.57	1.62
344	AMEX	UXI	Wed, Jul 16, 2008	1.49	1.56	1.47	1.56
343	AMEX	UXI	Tue, Jul 15, 2008	1.47	1.50	1.42	1.48
342	AMEX	UXI	Mon, Jul 14, 2008	1.54	1.57	1.50	1.52
341	AMEX	UXI	Fri, Jul 11, 2008	1.52	1.57	1.52	1.53
340	AMEX	UXI	Thu, Jul 10, 2008	1.52	1.56	1.52	1.56
339	AMEX	UXI	Wed, Jul 9, 2008	1.64	1.64	1.53	1.53
338	AMEX	UXI	Tue, Jul 8, 2008	1.53	1.60	1.53	1.60
337	AMEX	UXI	Mon, Jul 7, 2008	1.52	1.57	1.51	1.55
336	AMEX	UXI	Thu, Jul 3, 2008	1.52	1.55	1.51	1.53
335	AMEX	UXI	Wed, Jul 2, 2008	1.63	1.63	1.52	1.52
334	AMEX	UXI	Tue, Jul 1, 2008	1.62	1.63	1.56	1.62
333	AMEX	UXI	Mon, Jun 30, 2008	1.58	1.64	1.58	1.62
332	AMEX	UXI	Fri, Jun 27, 2008	1.61	1.65	1.59	1.61
331	AMEX	UXI	Thu, Jun 26, 2008	1.73	1.73	1.62	1.62
330	AMEX	UXI	Wed, Jun 25, 2008	1.79	1.79	1.74	1.74
329	AMEX	UXI	Tue, Jun 24, 2008	1.77	1.82	1.74	1.74
328	AMEX	UXI	Mon, Jun 23, 2008	1.81	1.81	1.79	1.79
327	AMEX	UXI	Fri, Jun 20, 2008	1.79	1.82	1.79	1.80
326	AMEX	UXI	Thu, Jun 19, 2008	1.81	1.86	1.81	1.86
325	AMEX	UXI	Wed, Jun 18, 2008	1.83	1.83	1.81	1.81
324	AMEX	UXI	Tue, Jun 17, 2008	1.88	1.88	1.86	1.86
323	AMEX	UXI	Mon, Jun 16, 2008	1.86	1.90	1.86	1.90
322	AMEX	UXI	Fri, Jun 13, 2008	1.89	1.89	1.87	1.88
321	AMEX	UXI	Thu, Jun 12, 2008	1.85	1.89	1.83	1.83
320	AMEX	UXI	Wed, Jun 11, 2008	1.88	1.88	1.82	1.82
319	AMEX	UXI	Tue, Jun 10, 2008	1.92	1.93	1.88	1.90
318	AMEX	UXI	Mon, Jun 9, 2008	1.91	1.92	1.89	1.92
317	AMEX	UXI	Fri, Jun 6, 2008	2.00	2.00	1.90	1.90
316	AMEX	UXI	Thu, Jun 5, 2008	2.00	2.04	2.00	2.04
315	AMEX	UXI	Wed, Jun 4, 2008	1.98	2.00	1.98	2.00
314	AMEX	UXI	Tue, Jun 3, 2008	2.03	2.03	1.96	1.99
313	AMEX	UXI	Fri, May 30, 2008	2.04	2.06	2.04	2.06
312	AMEX	UXI	Thu, May 29, 2008	1.99	2.04	1.99	2.02
311	AMEX	UXI	Wed, May 28, 2008	1.99	2.00	1.97	2.00
310	AMEX	UXI	Tue, May 27, 2008	1.94	1.96	1.94	1.96
309	AMEX	UXI	Fri, May 23, 2008	1.94	1.94	1.91	1.93
308	AMEX	UXI	Thu, May 22, 2008	1.98	1.99	1.97	1.98
307	AMEX	UXI	Wed, May 21, 2008	2.05	2.06	1.98	1.98
306	AMEX	UXI	Tue, May 20, 2008	2.06	2.06	2.04	2.05
305	AMEX	UXI	Mon, May 19, 2008	2.08	2.14	2.08	2.09
304	AMEX	UXI	Fri, May 16, 2008	2.08	2.08	2.06	2.08
303	AMEX	UXI	Thu, May 15, 2008	2.05	2.07	2.05	2.06
302	AMEX	UXI	Wed, May 14, 2008	2.09	2.09	2.05	2.05
301	AMEX	UXI	Tue, May 13, 2008	2.03	2.04	2.03	2.04
300	AMEX	UXI	Mon, May 12, 2008	1.97	2.01	1.97	2.01
299	AMEX	UXI	Fri, May 9, 2008	1.93	1.96	1.92	1.96
298	AMEX	UXI	Thu, May 8, 2008	1.97	2.00	1.96	1.97
297	AMEX	UXI	Wed, May 7, 2008	2.03	2.03	1.95	1.95
296	AMEX	UXI	Tue, May 6, 2008	1.96	2.03	1.95	2.02
295	AMEX	UXI	Mon, May 5, 2008	1.99	2.01	1.99	2.00
294	AMEX	UXI	Fri, May 2, 2008	2.04	2.04	1.99	2.02
293	AMEX	UXI	Thu, May 1, 2008	1.96	2.02	1.95	2.01
292	AMEX	UXI	Wed, Apr 30, 2008	1.97	2.00	1.95	1.95
291	AMEX	UXI	Tue, Apr 29, 2008	1.96	1.96	1.95	1.96
290	AMEX	UXI	Mon, Apr 28, 2008	1.99	2.00	1.97	1.98
289	AMEX	UXI	Fri, Apr 25, 2008	1.94	1.95	1.93	1.95
288	AMEX	UXI	Thu, Apr 24, 2008	1.89	1.96	1.88	1.92
287	AMEX	UXI	Wed, Apr 23, 2008	1.92	1.94	1.89	1.91
286	AMEX	UXI	Tue, Apr 22, 2008	1.93	1.93	1.88	1.90
285	AMEX	UXI	Mon, Apr 21, 2008	1.95	1.95	1.92	1.95
284	AMEX	UXI	Fri, Apr 18, 2008	1.95	1.97	1.92	1.96
283	AMEX	UXI	Thu, Apr 17, 2008	1.87	1.89	1.86	1.86
282	AMEX	UXI	Wed, Apr 16, 2008	1.86	1.88	1.83	1.88
281	AMEX	UXI	Tue, Apr 15, 2008	1.81	1.81	1.76	1.79
280	AMEX	UXI	Mon, Apr 14, 2008	1.81	1.81	1.78	1.78
279	AMEX	UXI	Fri, Apr 11, 2008	1.84	1.84	1.77	1.77
278	AMEX	UXI	Thu, Apr 10, 2008	1.89	1.93	1.89	1.92
277	AMEX	UXI	Wed, Apr 9, 2008	1.93	1.95	1.90	1.91
276	AMEX	UXI	Tue, Apr 8, 2008	1.96	1.96	1.94	1.96
275	AMEX	UXI	Mon, Apr 7, 2008	2.04	2.04	1.97	1.97
274	AMEX	UXI	Fri, Apr 4, 2008	1.97	2.01	1.96	1.98
273	AMEX	UXI	Thu, Apr 3, 2008	1.91	1.97	1.91	1.96
272	AMEX	UXI	Wed, Apr 2, 2008	1.98	1.99	1.95	1.96
271	AMEX	UXI	Tue, Apr 1, 2008	1.89	1.97	1.89	1.97
270	AMEX	UXI	Mon, Mar 31, 2008	1.81	1.86	1.81	1.85
269	AMEX	UXI	Fri, Mar 28, 2008	1.85	1.87	1.83	1.83
268	AMEX	UXI	Thu, Mar 27, 2008	1.88	1.88	1.84	1.84
267	AMEX	UXI	Wed, Mar 26, 2008	1.86	1.89	1.86	1.87
266	AMEX	UXI	Tue, Mar 25, 2008	1.92	1.92	1.86	1.91
265	AMEX	UXI	Mon, Mar 24, 2008	1.89	1.92	1.84	1.88
264	AMEX	UXI	Thu, Mar 20, 2008	1.77	1.81	1.76	1.81
263	AMEX	UXI	Wed, Mar 19, 2008	1.89	1.89	1.75	1.76
262	AMEX	UXI	Tue, Mar 18, 2008	1.83	1.84	1.75	1.84
261	AMEX	UXI	Mon, Mar 17, 2008	1.67	1.73	1.66	1.73
260	AMEX	UXI	Fri, Mar 14, 2008	1.78	1.79	1.69	1.73
259	AMEX	UXI	Thu, Mar 13, 2008	1.67	1.79	1.67	1.77
258	AMEX	UXI	Wed, Mar 12, 2008	1.78	1.79	1.76	1.76
257	AMEX	UXI	Tue, Mar 11, 2008	1.69	1.74	1.67	1.74
256	AMEX	UXI	Mon, Mar 10, 2008	1.68	1.68	1.63	1.63
255	AMEX	UXI	Fri, Mar 7, 2008	1.74	1.74	1.68	1.71
254	AMEX	UXI	Thu, Mar 6, 2008	1.80	1.80	1.76	1.76
253	AMEX	UXI	Wed, Mar 5, 2008	1.83	1.83	1.79	1.82
252	AMEX	UXI	Tue, Mar 4, 2008	1.78	1.79	1.75	1.79
251	AMEX	UXI	Mon, Mar 3, 2008	1.77	1.81	1.77	1.80
250	AMEX	UXI	Fri, Feb 29, 2008	1.84	1.84	1.78	1.79
249	AMEX	UXI	Thu, Feb 28, 2008	1.88	1.89	1.86	1.88
248	AMEX	UXI	Wed, Feb 27, 2008	1.80	1.94	1.80	1.91
247	AMEX	UXI	Tue, Feb 26, 2008	1.90	1.93	1.89	1.91
246	AMEX	UXI	Mon, Feb 25, 2008	1.84	1.89	1.84	1.89
245	AMEX	UXI	Fri, Feb 22, 2008	1.81	1.83	1.78	1.83
244	AMEX	UXI	Thu, Feb 21, 2008	1.88	1.89	1.82	1.82
243	AMEX	UXI	Wed, Feb 20, 2008	1.81	1.86	1.79	1.86
242	AMEX	UXI	Tue, Feb 19, 2008	1.88	1.88	1.82	1.82
241	AMEX	UXI	Fri, Feb 15, 2008	1.82	1.83	1.81	1.83
240	AMEX	UXI	Thu, Feb 14, 2008	1.90	1.90	1.85	1.86
239	AMEX	UXI	Wed, Feb 13, 2008	1.88	1.91	1.87	1.91
238	AMEX	UXI	Tue, Feb 12, 2008	1.84	1.86	1.82	1.83
237	AMEX	UXI	Mon, Feb 11, 2008	1.78	1.82	1.77	1.81
236	AMEX	UXI	Fri, Feb 8, 2008	1.77	1.79	1.75	1.77
235	AMEX	UXI	Thu, Feb 7, 2008	1.75	1.78	1.75	1.77
234	AMEX	UXI	Wed, Feb 6, 2008	1.82	1.84	1.78	1.78
233	AMEX	UXI	Tue, Feb 5, 2008	1.86	1.86	1.78	1.82
232	AMEX	UXI	Mon, Feb 4, 2008	1.97	1.97	1.92	1.92
231	AMEX	UXI	Fri, Feb 1, 2008	1.93	1.95	1.91	1.95
230	AMEX	UXI	Thu, Jan 31, 2008	1.78	1.92	1.78	1.89
229	AMEX	UXI	Wed, Jan 30, 2008	1.82	1.90	1.82	1.82
228	AMEX	UXI	Tue, Jan 29, 2008	1.84	1.88	1.80	1.82
227	AMEX	UXI	Mon, Jan 28, 2008	1.73	1.79	1.73	1.79
226	AMEX	UXI	Fri, Jan 25, 2008	1.78	1.80	1.74	1.74
225	AMEX	UXI	Thu, Jan 24, 2008	1.74	1.77	1.72	1.73
224	AMEX	UXI	Wed, Jan 23, 2008	1.58	1.74	1.56	1.72
223	AMEX	UXI	Tue, Jan 22, 2008	1.59	2.30	1.58	1.64
222	AMEX	UXI	Fri, Jan 18, 2008	1.69	1.71	1.64	1.66
221	AMEX	UXI	Thu, Jan 17, 2008	1.78	1.78	1.63	1.64
220	AMEX	UXI	Wed, Jan 16, 2008	1.79	1.81	1.74	1.76
219	AMEX	UXI	Tue, Jan 15, 2008	1.81	1.81	1.76	1.76
218	AMEX	UXI	Mon, Jan 14, 2008	1.85	1.86	1.85	1.86
217	AMEX	UXI	Fri, Jan 11, 2008	1.85	1.86	1.76	1.81
216	AMEX	UXI	Thu, Jan 10, 2008	1.82	1.90	1.82	1.90
215	AMEX	UXI	Wed, Jan 9, 2008	1.83	1.83	1.77	1.82
214	AMEX	UXI	Tue, Jan 8, 2008	1.94	1.94	1.84	1.84
213	AMEX	UXI	Mon, Jan 7, 2008	1.98	1.98	1.90	1.90
212	AMEX	UXI	Fri, Jan 4, 2008	2.01	2.01	1.96	1.96
211	AMEX	UXI	Thu, Jan 3, 2008	2.08	2.08	2.08	2.08
210	AMEX	UXI	Wed, Jan 2, 2008	2.13	2.14	2.06	2.06
209	AMEX	UXI	Mon, Dec 31, 2007	2.16	2.16	1.84	2.11
208	AMEX	UXI	Fri, Dec 28, 2007	2.17	2.17	2.16	2.16
207	AMEX	UXI	Thu, Dec 27, 2007	2.21	2.21	2.17	2.17
206	AMEX	UXI	Wed, Dec 26, 2007	2.21	2.23	2.21	2.23
205	AMEX	UXI	Fri, Dec 21, 2007	2.17	2.18	2.17	2.18
204	AMEX	UXI	Thu, Dec 20, 2007	2.09	2.12	2.07	2.12
203	AMEX	UXI	Wed, Dec 19, 2007	2.20	2.20	2.15	2.15
202	AMEX	UXI	Tue, Dec 18, 2007	2.19	2.19	2.14	2.19
201	AMEX	UXI	Mon, Dec 17, 2007	2.21	2.22	2.17	2.17
200	AMEX	UXI	Fri, Dec 14, 2007	2.29	2.29	2.26	2.26
199	AMEX	UXI	Thu, Dec 13, 2007	2.28	2.29	2.27	2.29
198	AMEX	UXI	Wed, Dec 12, 2007	2.36	2.36	2.25	2.29
197	AMEX	UXI	Tue, Dec 11, 2007	2.41	2.41	2.27	2.27
196	AMEX	UXI	Mon, Dec 10, 2007	2.37	2.40	2.37	2.39
195	AMEX	UXI	Fri, Dec 7, 2007	2.37	2.37	2.35	2.36
194	AMEX	UXI	Thu, Dec 6, 2007	2.28	2.35	2.28	2.35
193	AMEX	UXI	Wed, Dec 5, 2007	2.25	2.28	2.25	2.26
192	AMEX	UXI	Tue, Dec 4, 2007	2.22	2.22	2.22	2.22
191	AMEX	UXI	Mon, Dec 3, 2007	2.25	2.26	2.24	2.24
190	AMEX	UXI	Fri, Nov 30, 2007	2.32	2.32	2.25	2.27
189	AMEX	UXI	Thu, Nov 29, 2007	2.25	2.38	2.24	2.26
188	AMEX	UXI	Wed, Nov 28, 2007	2.16	2.34	2.16	2.28
187	AMEX	UXI	Tue, Nov 27, 2007	2.11	2.15	2.10	2.10
186	AMEX	UXI	Mon, Nov 26, 2007	2.18	2.18	2.08	2.08
185	AMEX	UXI	Fri, Nov 23, 2007	2.12	2.14	2.12	2.14
184	AMEX	UXI	Wed, Nov 21, 2007	2.10	2.10	2.08	2.09
183	AMEX	UXI	Tue, Nov 20, 2007	2.17	2.19	2.11	2.13
182	AMEX	UXI	Mon, Nov 19, 2007	2.18	2.18	2.14	2.15
181	AMEX	UXI	Fri, Nov 16, 2007	2.19	2.22	2.19	2.22
180	AMEX	UXI	Thu, Nov 15, 2007	2.26	2.26	2.22	2.22
179	AMEX	UXI	Wed, Nov 14, 2007	2.31	2.32	2.26	2.26
178	AMEX	UXI	Tue, Nov 13, 2007	2.23	2.29	2.23	2.28
177	AMEX	UXI	Mon, Nov 12, 2007	2.24	2.24	2.20	2.20
176	AMEX	UXI	Fri, Nov 9, 2007	2.29	2.30	2.26	2.26
175	AMEX	UXI	Thu, Nov 8, 2007	2.32	2.35	2.28	2.35
174	AMEX	UXI	Wed, Nov 7, 2007	2.40	2.41	2.34	2.34
173	AMEX	UXI	Tue, Nov 6, 2007	2.63	2.63	2.39	2.46
172	AMEX	UXI	Mon, Nov 5, 2007	2.38	2.42	2.37	2.40
171	AMEX	UXI	Fri, Nov 2, 2007	2.41	2.41	2.36	2.41
170	AMEX	UXI	Thu, Nov 1, 2007	2.43	2.44	2.38	2.38
169	AMEX	UXI	Wed, Oct 31, 2007	2.43	2.49	2.43	2.49
168	AMEX	UXI	Tue, Oct 30, 2007	2.44	2.45	2.43	2.43
167	AMEX	UXI	Mon, Oct 29, 2007	2.44	2.50	2.43	2.44
166	AMEX	UXI	Fri, Oct 26, 2007	2.41	2.43	2.41	2.42
165	AMEX	UXI	Thu, Oct 25, 2007	2.41	2.42	2.38	2.41
164	AMEX	UXI	Wed, Oct 24, 2007	2.41	2.41	2.36	2.41
163	AMEX	UXI	Tue, Oct 23, 2007	2.39	2.41	2.39	2.41
162	AMEX	UXI	Mon, Oct 22, 2007	2.32	2.38	2.32	2.38
161	AMEX	UXI	Fri, Oct 19, 2007	2.46	2.46	2.36	2.36
160	AMEX	UXI	Thu, Oct 18, 2007	2.49	2.50	2.24	2.33
159	AMEX	UXI	Wed, Oct 17, 2007	2.52	2.52	2.45	2.47
158	AMEX	UXI	Tue, Oct 16, 2007	2.49	2.49	2.47	2.47
157	AMEX	UXI	Mon, Oct 15, 2007	2.54	2.54	2.49	2.50
156	AMEX	UXI	Fri, Oct 12, 2007	2.50	2.54	2.50	2.53
155	AMEX	UXI	Thu, Oct 11, 2007	2.59	2.60	2.50	2.53
154	AMEX	UXI	Wed, Oct 10, 2007	2.60	2.60	2.55	2.57
153	AMEX	UXI	Tue, Oct 9, 2007	2.57	2.59	2.56	2.59
152	AMEX	UXI	Mon, Oct 8, 2007	2.56	2.56	2.54	2.56
151	AMEX	UXI	Fri, Oct 5, 2007	2.56	2.58	2.54	2.57
150	AMEX	UXI	Thu, Oct 4, 2007	2.50	2.51	2.49	2.50
149	AMEX	UXI	Wed, Oct 3, 2007	2.51	2.51	2.48	2.49
148	AMEX	UXI	Tue, Oct 2, 2007	2.55	2.55	2.52	2.53
147	AMEX	UXI	Mon, Oct 1, 2007	2.50	2.55	2.50	2.54
146	AMEX	UXI	Fri, Sep 28, 2007	2.48	2.48	2.45	2.45
145	AMEX	UXI	Thu, Sep 27, 2007	2.45	2.47	2.45	2.47
144	AMEX	UXI	Wed, Sep 26, 2007	2.43	2.45	2.43	2.43
143	AMEX	UXI	Tue, Sep 25, 2007	2.37	2.42	2.36	2.42
142	AMEX	UXI	Mon, Sep 24, 2007	2.43	2.44	2.39	2.40
141	AMEX	UXI	Fri, Sep 21, 2007	2.45	2.45	2.43	2.44
140	AMEX	UXI	Thu, Sep 20, 2007	2.43	2.44	2.41	2.42
139	AMEX	UXI	Wed, Sep 19, 2007	2.47	2.47	2.43	2.45
138	AMEX	UXI	Tue, Sep 18, 2007	2.29	2.41	2.29	2.40
137	AMEX	UXI	Mon, Sep 17, 2007	2.28	2.29	2.27	2.28
136	AMEX	UXI	Fri, Sep 14, 2007	2.27	2.30	2.27	2.30
135	AMEX	UXI	Thu, Sep 13, 2007	2.28	2.31	2.28	2.30
134	AMEX	UXI	Wed, Sep 12, 2007	2.24	2.26	2.24	2.26
133	AMEX	UXI	Tue, Sep 11, 2007	2.23	2.26	2.23	2.26
132	AMEX	UXI	Mon, Sep 10, 2007	2.22	2.23	2.17	2.21
131	AMEX	UXI	Fri, Sep 7, 2007	2.24	2.25	2.21	2.23
130	AMEX	UXI	Thu, Sep 6, 2007	2.28	2.31	2.27	2.31
129	AMEX	UXI	Wed, Sep 5, 2007	2.29	2.29	2.27	2.29
128	AMEX	UXI	Tue, Sep 4, 2007	2.29	2.34	2.29	2.33
127	AMEX	UXI	Fri, Aug 31, 2007	2.29	2.31	2.28	2.30
126	AMEX	UXI	Thu, Aug 30, 2007	2.25	2.27	2.23	2.25
125	AMEX	UXI	Wed, Aug 29, 2007	2.19	2.26	2.19	2.26
124	AMEX	UXI	Tue, Aug 28, 2007	2.25	2.25	2.17	2.17
123	AMEX	UXI	Mon, Aug 27, 2007	2.29	2.30	2.28	2.29
122	AMEX	UXI	Fri, Aug 24, 2007	2.26	2.31	2.26	2.30
121	AMEX	UXI	Thu, Aug 23, 2007	2.31	2.31	2.23	2.25
120	AMEX	UXI	Wed, Aug 22, 2007	2.25	2.29	2.25	2.28
119	AMEX	UXI	Tue, Aug 21, 2007	2.20	2.20	2.20	2.20
118	AMEX	UXI	Mon, Aug 20, 2007	2.18	2.18	2.16	2.17
117	AMEX	UXI	Fri, Aug 17, 2007	2.15	2.16	2.12	2.15
116	AMEX	UXI	Thu, Aug 16, 2007	2.05	2.08	1.96	2.08
115	AMEX	UXI	Wed, Aug 15, 2007	2.20	2.20	2.09	2.09
114	AMEX	UXI	Tue, Aug 14, 2007	2.28	2.28	2.19	2.19
113	AMEX	UXI	Mon, Aug 13, 2007	2.30	2.31	2.27	2.29
112	AMEX	UXI	Fri, Aug 10, 2007	2.18	2.26	2.15	2.25
111	AMEX	UXI	Thu, Aug 9, 2007	2.32	2.35	2.25	2.25
110	AMEX	UXI	Wed, Aug 8, 2007	2.39	2.40	2.34	2.40
109	AMEX	UXI	Tue, Aug 7, 2007	2.31	2.38	2.31	2.38
108	AMEX	UXI	Mon, Aug 6, 2007	2.30	2.34	2.26	2.34
107	AMEX	UXI	Fri, Aug 3, 2007	2.38	2.39	2.29	2.29
106	AMEX	UXI	Thu, Aug 2, 2007	2.37	2.40	2.35	2.39
105	AMEX	UXI	Wed, Aug 1, 2007	2.31	2.33	2.29	2.31
104	AMEX	UXI	Tue, Jul 31, 2007	2.42	2.42	2.33	2.33
103	AMEX	UXI	Mon, Jul 30, 2007	2.31	2.38	2.31	2.38
102	AMEX	UXI	Fri, Jul 27, 2007	2.36	2.37	2.32	2.32
101	AMEX	UXI	Thu, Jul 26, 2007	2.43	2.46	2.34	2.40
100	AMEX	UXI	Wed, Jul 25, 2007	2.54	2.54	2.45	2.49
99	AMEX	UXI	Tue, Jul 24, 2007	2.54	2.56	2.50	2.50
98	AMEX	UXI	Mon, Jul 23, 2007	2.59	2.59	2.58	2.58
97	AMEX	UXI	Fri, Jul 20, 2007	2.59	2.59	2.55	2.56
96	AMEX	UXI	Thu, Jul 19, 2007	2.63	2.63	2.62	2.62
95	AMEX	UXI	Wed, Jul 18, 2007	2.60	2.61	2.56	2.60
94	AMEX	UXI	Tue, Jul 17, 2007	2.60	2.62	2.59	2.61
93	AMEX	UXI	Mon, Jul 16, 2007	2.57	2.60	2.56	2.58
92	AMEX	UXI	Fri, Jul 13, 2007	2.55	2.57	2.55	2.57
91	AMEX	UXI	Thu, Jul 12, 2007	2.48	2.52	2.48	2.52
90	AMEX	UXI	Wed, Jul 11, 2007	2.41	2.45	2.41	2.44
89	AMEX	UXI	Tue, Jul 10, 2007	2.43	2.44	2.41	2.41
88	AMEX	UXI	Mon, Jul 9, 2007	2.48	2.48	2.47	2.48
87	AMEX	UXI	Fri, Jul 6, 2007	2.43	2.45	2.43	2.45
86	AMEX	UXI	Thu, Jul 5, 2007	2.43	2.44	2.42	2.44
85	AMEX	UXI	Tue, Jul 3, 2007	2.44	2.44	2.43	2.44
84	AMEX	UXI	Mon, Jul 2, 2007	2.42	2.42	2.41	2.42
83	AMEX	UXI	Fri, Jun 29, 2007	2.40	2.40	2.37	2.37
82	AMEX	UXI	Thu, Jun 28, 2007	2.38	2.39	2.38	2.38
81	AMEX	UXI	Wed, Jun 27, 2007	2.31	2.34	2.31	2.34
80	AMEX	UXI	Tue, Jun 26, 2007	2.35	2.35	2.34	2.34
79	AMEX	UXI	Mon, Jun 25, 2007	2.39	2.42	2.37	2.37
78	AMEX	UXI	Fri, Jun 22, 2007	2.43	2.44	2.39	2.41
77	AMEX	UXI	Thu, Jun 21, 2007	2.42	2.45	2.40	2.45
76	AMEX	UXI	Wed, Jun 20, 2007	2.49	2.49	2.43	2.43
75	AMEX	UXI	Tue, Jun 19, 2007	2.42	2.48	2.42	2.48
74	AMEX	UXI	Mon, Jun 18, 2007	2.45	2.45	2.43	2.43
73	AMEX	UXI	Fri, Jun 15, 2007	2.45	2.46	2.44	2.44
72	AMEX	UXI	Thu, Jun 14, 2007	2.40	2.42	2.40	2.42
71	AMEX	UXI	Wed, Jun 13, 2007	2.36	2.38	2.36	2.38
70	AMEX	UXI	Tue, Jun 12, 2007	2.30	2.41	2.30	2.31
69	AMEX	UXI	Mon, Jun 11, 2007	2.34	2.37	2.34	2.35
68	AMEX	UXI	Fri, Jun 8, 2007	2.27	2.34	2.27	2.34
67	AMEX	UXI	Thu, Jun 7, 2007	2.32	2.32	2.15	2.28
66	AMEX	UXI	Wed, Jun 6, 2007	2.38	2.38	2.36	2.37
65	AMEX	UXI	Tue, Jun 5, 2007	2.42	2.42	2.39	2.42
64	AMEX	UXI	Mon, Jun 4, 2007	2.44	2.44	2.43	2.44
63	AMEX	UXI	Fri, Jun 1, 2007	2.45	2.45	2.42	2.42
62	AMEX	UXI	Thu, May 31, 2007	2.41	2.42	2.39	2.42
61	AMEX	UXI	Tue, May 29, 2007	2.35	2.35	2.32	2.32
60	AMEX	UXI	Fri, May 25, 2007	2.33	2.33	2.33	2.33
59	AMEX	UXI	Thu, May 24, 2007	2.37	2.37	2.30	2.30
58	AMEX	UXI	Wed, May 23, 2007	2.36	2.36	2.34	2.34
57	AMEX	UXI	Tue, May 22, 2007	2.33	2.33	2.33	2.33
56	AMEX	UXI	Mon, May 21, 2007	2.32	2.33	2.32	2.33
55	AMEX	UXI	Fri, May 18, 2007	2.30	2.31	2.30	2.31
54	AMEX	UXI	Thu, May 17, 2007	2.28	2.29	2.28	2.29
53	AMEX	UXI	Wed, May 16, 2007	2.27	2.29	2.26	2.29
52	AMEX	UXI	Tue, May 15, 2007	2.30	2.30	2.27	2.27
51	AMEX	UXI	Mon, May 14, 2007	2.29	2.29	2.25	2.26
50	AMEX	UXI	Fri, May 11, 2007	2.26	2.29	2.26	2.29
49	AMEX	UXI	Thu, May 10, 2007	2.25	2.26	2.25	2.26
48	AMEX	UXI	Wed, May 9, 2007	2.30	2.30	2.30	2.30
47	AMEX	UXI	Tue, May 8, 2007	2.25	2.25	2.24	2.24
46	AMEX	UXI	Mon, May 7, 2007	2.27	2.27	2.27	2.27
45	AMEX	UXI	Fri, May 4, 2007	2.26	2.26	2.26	2.26
44	AMEX	UXI	Thu, May 3, 2007	2.25	2.26	2.25	2.26
43	AMEX	UXI	Wed, May 2, 2007	2.23	2.24	2.23	2.24
42	AMEX	UXI	Tue, May 1, 2007	2.19	2.20	2.18	2.20
41	AMEX	UXI	Mon, Apr 30, 2007	2.21	2.22	2.19	2.19
40	AMEX	UXI	Thu, Apr 26, 2007	2.17	2.18	2.17	2.18
39	AMEX	UXI	Mon, Apr 23, 2007	2.15	2.15	2.15	2.15
38	AMEX	UXI	Fri, Apr 20, 2007	2.14	2.14	2.14	2.14
37	AMEX	UXI	Tue, Apr 17, 2007	2.09	2.09	2.09	2.09
36	AMEX	UXI	Mon, Apr 16, 2007	2.09	2.09	2.09	2.09
35	AMEX	UXI	Thu, Apr 12, 2007	2.05	2.06	2.05	2.05
34	AMEX	UXI	Wed, Apr 11, 2007	2.04	2.04	2.04	2.04
33	AMEX	UXI	Tue, Apr 10, 2007	2.05	2.05	2.05	2.05
32	AMEX	UXI	Mon, Apr 9, 2007	2.04	2.04	2.04	2.04
31	AMEX	UXI	Thu, Apr 5, 2007	2.03	2.03	2.03	2.03
30	AMEX	UXI	Fri, Mar 30, 2007	2.01	2.01	2.01	2.01
29	AMEX	UXI	Wed, Mar 28, 2007	2.01	2.01	1.99	1.99
28	AMEX	UXI	Tue, Mar 27, 2007	2.02	2.02	2.02	2.02
27	AMEX	UXI	Mon, Mar 26, 2007	2.04	2.05	2.04	2.05
26	AMEX	UXI	Thu, Mar 22, 2007	2.03	2.05	2.03	2.04
25	AMEX	UXI	Wed, Mar 21, 2007	2.04	2.04	2.04	2.04
24	AMEX	UXI	Mon, Mar 19, 2007	1.96	1.96	1.96	1.96
23	AMEX	UXI	Thu, Mar 15, 2007	1.93	1.94	1.93	1.94
22	AMEX	UXI	Wed, Mar 14, 2007	1.90	1.91	1.88	1.91
21	AMEX	UXI	Mon, Mar 12, 2007	1.95	1.97	1.95	1.97
20	AMEX	UXI	Fri, Mar 9, 2007	1.95	1.96	1.95	1.95
19	AMEX	UXI	Wed, Mar 7, 2007	1.92	1.93	1.92	1.93
18	AMEX	UXI	Tue, Mar 6, 2007	1.91	1.91	1.91	1.91
17	AMEX	UXI	Mon, Mar 5, 2007	1.89	1.91	1.88	1.88
16	AMEX	UXI	Fri, Mar 2, 2007	1.93	1.93	1.93	1.93
15	AMEX	UXI	Thu, Mar 1, 2007	1.92	1.97	1.92	1.97
14	AMEX	UXI	Wed, Feb 28, 2007	2.06	2.06	1.97	1.97
13	AMEX	UXI	Tue, Feb 27, 2007	2.02	2.04	1.92	1.94
12	AMEX	UXI	Mon, Feb 26, 2007	2.09	2.10	2.09	2.09
11	AMEX	UXI	Fri, Feb 23, 2007	2.09	2.09	2.09	2.09
10	AMEX	UXI	Thu, Feb 22, 2007	2.10	2.10	2.10	2.10
9	AMEX	UXI	Wed, Feb 21, 2007	2.12	2.12	2.12	2.12
8	AMEX	UXI	Tue, Feb 20, 2007	2.08	2.11	2.08	2.11
7	AMEX	UXI	Thu, Feb 15, 2007	2.09	2.11	2.09	2.11
6	AMEX	UXI	Fri, Feb 9, 2007	2.00	2.00	2.00	2.00
5	AMEX	UXI	Thu, Feb 8, 2007	2.03	2.03	2.03	2.03
4	AMEX	UXI	Wed, Feb 7, 2007	2.04	2.04	2.04	2.04
3	AMEX	UXI	Tue, Feb 6, 2007	2.03	2.03	2.03	2.03
2	AMEX	UXI	Mon, Feb 5, 2007	2.04	2.04	2.04	2.04
1	AMEX	UXI	Thu, Feb 1, 2007	2.02	2.03	2.02	2.03
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra Industrials AMEX:UXI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024