ProShares Ultra Financials AMEX:UYG Historical Prices

Below are the 4303 trading days of historical prices for UYG.

#	Exchange	Symbol	Date	Open	High	Low	Close
4303	AMEX	UYG	Wed, Mar 6, 2024	62.81	63.62	62.42	63.19
4302	AMEX	UYG	Tue, Mar 5, 2024	62.08	63.29	62.08	62.72
4301	AMEX	UYG	Mon, Mar 4, 2024	61.73	63.01	61.73	62.59
4300	AMEX	UYG	Fri, Mar 1, 2024	62.12	62.75	61.96	62.30
4299	AMEX	UYG	Thu, Feb 29, 2024	62.75	63.00	62.05	62.30
4298	AMEX	UYG	Wed, Feb 28, 2024	61.63	62.97	61.63	62.61
4297	AMEX	UYG	Tue, Feb 27, 2024	61.93	62.12	61.36	62.12
4296	AMEX	UYG	Mon, Feb 26, 2024	62.27	63.19	61.70	61.76
4295	AMEX	UYG	Fri, Feb 23, 2024	62.42	62.97	62.31	62.46
4294	AMEX	UYG	Thu, Feb 22, 2024	60.99	62.25	60.99	61.95
4293	AMEX	UYG	Wed, Feb 21, 2024	59.70	60.38	59.61	60.38
4292	AMEX	UYG	Tue, Feb 20, 2024	59.69	60.46	59.69	60.01
4291	AMEX	UYG	Fri, Feb 16, 2024	60.47	61.00	60.33	60.49
4290	AMEX	UYG	Thu, Feb 15, 2024	59.59	61.09	59.59	60.83
4289	AMEX	UYG	Wed, Feb 14, 2024	58.35	58.95	58.18	58.95
4288	AMEX	UYG	Tue, Feb 13, 2024	58.47	58.47	56.95	57.79
4287	AMEX	UYG	Mon, Feb 12, 2024	58.97	59.91	58.77	59.38
4286	AMEX	UYG	Fri, Feb 9, 2024	58.43	58.96	58.27	58.96
4285	AMEX	UYG	Thu, Feb 8, 2024	58.69	59.00	57.91	58.55
4284	AMEX	UYG	Wed, Feb 7, 2024	58.77	59.26	58.49	59.11
4283	AMEX	UYG	Tue, Feb 6, 2024	57.89	58.43	57.89	58.35
4282	AMEX	UYG	Mon, Feb 5, 2024	58.16	58.37	57.58	58.07
4281	AMEX	UYG	Fri, Feb 2, 2024	58.07	59.26	57.92	58.83
4280	AMEX	UYG	Thu, Feb 1, 2024	57.95	58.27	56.66	58.21
4279	AMEX	UYG	Wed, Jan 31, 2024	59.31	60.16	58.10	58.10
4278	AMEX	UYG	Tue, Jan 30, 2024	58.12	59.65	58.12	59.53
4277	AMEX	UYG	Mon, Jan 29, 2024	57.58	58.19	57.23	58.19
4276	AMEX	UYG	Fri, Jan 26, 2024	57.25	58.00	57.03	57.80
4275	AMEX	UYG	Thu, Jan 25, 2024	57.25	57.49	56.73	57.46
4274	AMEX	UYG	Wed, Jan 24, 2024	57.09	57.47	56.85	56.89
4273	AMEX	UYG	Tue, Jan 23, 2024	56.14	56.51	56.05	56.40
4272	AMEX	UYG	Mon, Jan 22, 2024	56.17	56.79	56.13	56.23
4271	AMEX	UYG	Fri, Jan 19, 2024	54.45	55.92	54.17	55.76
4270	AMEX	UYG	Thu, Jan 18, 2024	53.71	54.09	53.00	53.99
4269	AMEX	UYG	Wed, Jan 17, 2024	53.32	54.34	53.15	53.74
4268	AMEX	UYG	Tue, Jan 16, 2024	54.00	54.30	53.58	54.04
4267	AMEX	UYG	Fri, Jan 12, 2024	55.62	55.84	54.50	54.88
4266	AMEX	UYG	Thu, Jan 11, 2024	55.27	55.56	54.32	55.15
4265	AMEX	UYG	Wed, Jan 10, 2024	55.27	55.68	54.95	55.57
4264	AMEX	UYG	Tue, Jan 9, 2024	55.65	55.65	55.09	55.40
4263	AMEX	UYG	Mon, Jan 8, 2024	55.41	56.22	54.98	56.12
4262	AMEX	UYG	Fri, Jan 5, 2024	55.19	56.00	54.94	55.55
4261	AMEX	UYG	Thu, Jan 4, 2024	54.66	55.82	54.66	54.95
4260	AMEX	UYG	Wed, Jan 3, 2024	55.04	55.15	54.43	54.59
4259	AMEX	UYG	Tue, Jan 2, 2024	54.33	55.52	54.33	55.49
4258	AMEX	UYG	Fri, Dec 29, 2023	55.42	55.55	54.75	55.20
4257	AMEX	UYG	Thu, Dec 28, 2023	55.14	55.62	55.09	55.45
4256	AMEX	UYG	Wed, Dec 27, 2023	54.56	55.14	54.56	55.01
4255	AMEX	UYG	Tue, Dec 26, 2023	54.32	54.96	54.32	54.71
4254	AMEX	UYG	Fri, Dec 22, 2023	54.25	54.77	54.03	54.33
4253	AMEX	UYG	Thu, Dec 21, 2023	53.90	54.18	53.20	54.18
4252	AMEX	UYG	Wed, Dec 20, 2023	54.85	55.06	53.21	53.25
4251	AMEX	UYG	Tue, Dec 19, 2023	54.38	55.30	54.38	55.08
4250	AMEX	UYG	Mon, Dec 18, 2023	54.82	54.82	54.40	54.45
4249	AMEX	UYG	Fri, Dec 15, 2023	54.14	54.35	53.71	54.14
4248	AMEX	UYG	Thu, Dec 14, 2023	54.57	55.14	54.27	54.85
4247	AMEX	UYG	Wed, Dec 13, 2023	52.05	53.81	52.04	53.77
4246	AMEX	UYG	Tue, Dec 12, 2023	51.42	52.10	51.40	52.10
4245	AMEX	UYG	Mon, Dec 11, 2023	50.78	51.50	50.78	51.35
4244	AMEX	UYG	Fri, Dec 8, 2023	49.99	50.78	49.99	50.67
4243	AMEX	UYG	Thu, Dec 7, 2023	50.04	50.26	49.90	50.19
4242	AMEX	UYG	Wed, Dec 6, 2023	50.98	51.20	49.69	49.82
4241	AMEX	UYG	Tue, Dec 5, 2023	50.13	50.50	49.88	50.31
4240	AMEX	UYG	Mon, Dec 4, 2023	50.24	51.18	50.24	50.81
4239	AMEX	UYG	Fri, Dec 1, 2023	50.10	51.01	50.03	50.90
4238	AMEX	UYG	Thu, Nov 30, 2023	49.12	50.18	49.06	50.18
4237	AMEX	UYG	Wed, Nov 29, 2023	48.72	49.66	48.72	49.06
4236	AMEX	UYG	Tue, Nov 28, 2023	48.33	48.76	48.31	48.43
4235	AMEX	UYG	Mon, Nov 27, 2023	48.35	48.58	48.30	48.53
4234	AMEX	UYG	Fri, Nov 24, 2023	48.78	48.95	48.65	48.77
4233	AMEX	UYG	Wed, Nov 22, 2023	48.32	48.67	48.32	48.52
4232	AMEX	UYG	Tue, Nov 21, 2023	47.95	48.39	47.95	48.11
4231	AMEX	UYG	Mon, Nov 20, 2023	47.70	48.37	47.65	48.13
4230	AMEX	UYG	Fri, Nov 17, 2023	47.78	47.88	47.63	47.88
4229	AMEX	UYG	Thu, Nov 16, 2023	46.94	47.42	46.94	47.33
4228	AMEX	UYG	Wed, Nov 15, 2023	46.80	47.30	46.75	47.14
4227	AMEX	UYG	Tue, Nov 14, 2023	45.88	47.01	45.86	46.58
4226	AMEX	UYG	Mon, Nov 13, 2023	44.45	45.06	44.45	44.77
4225	AMEX	UYG	Fri, Nov 10, 2023	44.26	45.00	43.95	44.96
4224	AMEX	UYG	Thu, Nov 9, 2023	44.57	44.71	43.89	43.94
4223	AMEX	UYG	Wed, Nov 8, 2023	44.22	44.44	43.97	44.35
4222	AMEX	UYG	Tue, Nov 7, 2023	44.11	44.39	44.06	44.24
4221	AMEX	UYG	Mon, Nov 6, 2023	45.02	45.02	43.98	44.45
4220	AMEX	UYG	Fri, Nov 3, 2023	44.35	45.10	44.35	44.77
4219	AMEX	UYG	Thu, Nov 2, 2023	42.25	43.61	42.25	43.54
4218	AMEX	UYG	Wed, Nov 1, 2023	41.28	41.87	41.10	41.62
4217	AMEX	UYG	Tue, Oct 31, 2023	40.48	41.11	40.40	41.07
4216	AMEX	UYG	Mon, Oct 30, 2023	39.31	40.35	39.31	40.17
4215	AMEX	UYG	Fri, Oct 27, 2023	40.22	40.22	38.63	38.92
4214	AMEX	UYG	Thu, Oct 26, 2023	40.24	41.04	40.24	40.32
4213	AMEX	UYG	Wed, Oct 25, 2023	40.57	40.91	40.34	40.57
4212	AMEX	UYG	Tue, Oct 24, 2023	40.73	41.02	40.43	40.84
4211	AMEX	UYG	Mon, Oct 23, 2023	40.52	41.14	40.23	40.23
4210	AMEX	UYG	Fri, Oct 20, 2023	41.90	42.16	40.81	40.81
4209	AMEX	UYG	Thu, Oct 19, 2023	42.98	43.50	42.19	42.20
4208	AMEX	UYG	Wed, Oct 18, 2023	44.27	44.40	43.13	43.25
4207	AMEX	UYG	Tue, Oct 17, 2023	43.92	45.26	43.92	44.69
4206	AMEX	UYG	Mon, Oct 16, 2023	44.15	44.81	43.96	44.35
4205	AMEX	UYG	Fri, Oct 13, 2023	43.88	44.63	43.18	43.42
4204	AMEX	UYG	Thu, Oct 12, 2023	43.63	43.91	42.82	43.33
4203	AMEX	UYG	Wed, Oct 11, 2023	44.09	44.32	43.34	43.91
4202	AMEX	UYG	Tue, Oct 10, 2023	43.31	44.31	43.31	43.82
4201	AMEX	UYG	Mon, Oct 9, 2023	42.45	43.24	42.32	43.13
4200	AMEX	UYG	Fri, Oct 6, 2023	41.94	43.46	41.94	43.14
4199	AMEX	UYG	Thu, Oct 5, 2023	41.68	42.53	41.67	42.45
4198	AMEX	UYG	Wed, Oct 4, 2023	41.19	42.07	41.08	41.96
4197	AMEX	UYG	Tue, Oct 3, 2023	42.50	42.55	41.21	41.46
4196	AMEX	UYG	Mon, Oct 2, 2023	43.33	43.33	42.50	42.88
4195	AMEX	UYG	Fri, Sep 29, 2023	44.93	44.93	43.40	43.61
4194	AMEX	UYG	Thu, Sep 28, 2023	43.76	44.57	43.76	44.38
4193	AMEX	UYG	Wed, Sep 27, 2023	44.22	44.22	43.06	43.78
4192	AMEX	UYG	Tue, Sep 26, 2023	44.39	44.56	43.77	43.96
4191	AMEX	UYG	Mon, Sep 25, 2023	44.61	45.19	44.47	45.19
4190	AMEX	UYG	Fri, Sep 22, 2023	45.65	45.71	45.00	45.04
4189	AMEX	UYG	Thu, Sep 21, 2023	46.72	46.72	45.74	45.74
4188	AMEX	UYG	Wed, Sep 20, 2023	48.50	48.50	47.25	47.30
4187	AMEX	UYG	Tue, Sep 19, 2023	48.11	48.34	47.58	47.95
4186	AMEX	UYG	Mon, Sep 18, 2023	47.98	48.18	47.58	48.15
4185	AMEX	UYG	Fri, Sep 15, 2023	48.31	48.31	47.71	47.86
4184	AMEX	UYG	Thu, Sep 14, 2023	47.80	48.46	47.80	48.39
4183	AMEX	UYG	Wed, Sep 13, 2023	48.04	48.04	47.22	47.51
4182	AMEX	UYG	Tue, Sep 12, 2023	47.02	48.11	47.01	47.65
4181	AMEX	UYG	Mon, Sep 11, 2023	46.85	46.96	46.73	46.86
4180	AMEX	UYG	Fri, Sep 8, 2023	46.54	46.59	46.24	46.53
4179	AMEX	UYG	Thu, Sep 7, 2023	45.99	46.49	45.99	46.30
4178	AMEX	UYG	Wed, Sep 6, 2023	46.45	46.56	45.96	46.50
4177	AMEX	UYG	Tue, Sep 5, 2023	47.23	47.46	46.68	46.69
4176	AMEX	UYG	Fri, Sep 1, 2023	47.34	47.78	47.34	47.57
4175	AMEX	UYG	Thu, Aug 31, 2023	47.10	47.26	46.69	46.86
4174	AMEX	UYG	Wed, Aug 30, 2023	47.18	47.47	47.00	47.14
4173	AMEX	UYG	Tue, Aug 29, 2023	46.38	47.06	46.26	47.06
4172	AMEX	UYG	Mon, Aug 28, 2023	46.25	46.56	45.98	46.23
4171	AMEX	UYG	Fri, Aug 25, 2023	46.02	46.02	45.07	45.67
4170	AMEX	UYG	Thu, Aug 24, 2023	45.26	46.45	45.26	45.44
4169	AMEX	UYG	Wed, Aug 23, 2023	44.79	45.67	44.79	45.58
4168	AMEX	UYG	Tue, Aug 22, 2023	45.35	45.35	44.73	44.81
4167	AMEX	UYG	Mon, Aug 21, 2023	46.03	46.07	45.00	45.59
4166	AMEX	UYG	Fri, Aug 18, 2023	45.19	46.03	45.19	45.67
4165	AMEX	UYG	Thu, Aug 17, 2023	46.32	46.66	45.66	45.84
4164	AMEX	UYG	Wed, Aug 16, 2023	46.18	46.98	46.18	46.29
4163	AMEX	UYG	Tue, Aug 15, 2023	47.49	47.49	46.41	46.57
4162	AMEX	UYG	Mon, Aug 14, 2023	48.10	48.28	48.01	48.25
4161	AMEX	UYG	Fri, Aug 11, 2023	48.54	48.54	48.46	48.46
4160	AMEX	UYG	Thu, Aug 10, 2023	49.27	49.32	48.19	48.25
4159	AMEX	UYG	Wed, Aug 9, 2023	48.88	49.20	48.22	48.25
4158	AMEX	UYG	Tue, Aug 8, 2023	48.43	49.01	47.87	49.01
4157	AMEX	UYG	Mon, Aug 7, 2023	48.87	50.04	48.87	49.81
4156	AMEX	UYG	Fri, Aug 4, 2023	48.85	49.76	48.49	48.56
4155	AMEX	UYG	Thu, Aug 3, 2023	48.23	49.08	48.20	48.96
4154	AMEX	UYG	Wed, Aug 2, 2023	48.90	49.08	48.41	48.86
4153	AMEX	UYG	Tue, Aug 1, 2023	49.48	49.80	49.28	49.76
4152	AMEX	UYG	Mon, Jul 31, 2023	49.57	50.05	49.44	49.67
4151	AMEX	UYG	Fri, Jul 28, 2023	50.01	50.07	49.00	49.37
4150	AMEX	UYG	Thu, Jul 27, 2023	50.61	50.68	49.16	49.22
4149	AMEX	UYG	Wed, Jul 26, 2023	49.78	50.85	49.78	50.54
4148	AMEX	UYG	Tue, Jul 25, 2023	50.12	50.40	49.89	49.92
4147	AMEX	UYG	Mon, Jul 24, 2023	49.81	50.94	49.81	50.67
4146	AMEX	UYG	Fri, Jul 21, 2023	50.06	50.10	49.58	49.60
4145	AMEX	UYG	Thu, Jul 20, 2023	49.01	50.01	49.01	50.01
4144	AMEX	UYG	Wed, Jul 19, 2023	48.87	49.67	48.87	49.38
4143	AMEX	UYG	Tue, Jul 18, 2023	48.11	49.00	48.11	49.00
4142	AMEX	UYG	Mon, Jul 17, 2023	46.83	48.10	46.83	47.87
4141	AMEX	UYG	Fri, Jul 14, 2023	48.55	48.55	46.82	46.87
4140	AMEX	UYG	Thu, Jul 13, 2023	47.31	47.73	47.28	47.55
4139	AMEX	UYG	Wed, Jul 12, 2023	47.42	47.88	47.16	47.27
4138	AMEX	UYG	Tue, Jul 11, 2023	45.79	46.73	45.79	46.68
4137	AMEX	UYG	Mon, Jul 10, 2023	45.03	46.09	45.03	45.59
4136	AMEX	UYG	Fri, Jul 7, 2023	44.94	45.84	44.94	45.25
4135	AMEX	UYG	Thu, Jul 6, 2023	44.79	45.11	44.44	45.07
4134	AMEX	UYG	Wed, Jul 5, 2023	45.46	46.17	45.35	45.92
4133	AMEX	UYG	Mon, Jul 3, 2023	45.61	46.39	45.53	46.21
4132	AMEX	UYG	Fri, Jun 30, 2023	45.40	45.97	45.29	45.62
4131	AMEX	UYG	Thu, Jun 29, 2023	43.92	44.84	43.81	44.78
4130	AMEX	UYG	Wed, Jun 28, 2023	43.53	43.53	43.01	43.34
4129	AMEX	UYG	Tue, Jun 27, 2023	42.89	43.74	42.89	43.56
4128	AMEX	UYG	Mon, Jun 26, 2023	43.00	43.43	42.90	42.92
4127	AMEX	UYG	Fri, Jun 23, 2023	42.76	43.33	42.76	43.12
4126	AMEX	UYG	Thu, Jun 22, 2023	43.83	43.85	43.22	43.46
4125	AMEX	UYG	Wed, Jun 21, 2023	44.06	44.55	43.92	44.20
4124	AMEX	UYG	Tue, Jun 20, 2023	44.68	44.68	43.91	44.37
4123	AMEX	UYG	Fri, Jun 16, 2023	45.61	45.61	45.04	45.11
4122	AMEX	UYG	Thu, Jun 15, 2023	44.00	45.51	43.97	45.28
4121	AMEX	UYG	Wed, Jun 14, 2023	44.94	45.15	43.97	44.16
4120	AMEX	UYG	Tue, Jun 13, 2023	44.05	44.86	43.85	44.48
4119	AMEX	UYG	Mon, Jun 12, 2023	44.01	44.28	43.47	44.00
4118	AMEX	UYG	Fri, Jun 9, 2023	44.08	44.30	43.91	44.11
4117	AMEX	UYG	Thu, Jun 8, 2023	44.11	44.15	43.50	44.07
4116	AMEX	UYG	Wed, Jun 7, 2023	43.90	44.25	43.37	44.16
4115	AMEX	UYG	Tue, Jun 6, 2023	42.55	43.90	42.55	43.82
4114	AMEX	UYG	Mon, Jun 5, 2023	43.39	43.02	42.61	43.21
4113	AMEX	UYG	Fri, Jun 2, 2023	42.10	43.45	42.10	43.21
4112	AMEX	UYG	Thu, Jun 1, 2023	40.82	41.56	40.61	41.38
4111	AMEX	UYG	Wed, May 31, 2023	40.90	40.90	39.93	40.49
4110	AMEX	UYG	Tue, May 30, 2023	41.53	41.74	40.88	41.44
4109	AMEX	UYG	Fri, May 26, 2023	41.07	41.66	40.89	41.47
4108	AMEX	UYG	Thu, May 25, 2023	40.47	41.01	40.40	40.83
4107	AMEX	UYG	Wed, May 24, 2023	41.37	41.37	40.73	40.82
4106	AMEX	UYG	Tue, May 23, 2023	42.59	43.00	41.99	41.99
4105	AMEX	UYG	Mon, May 22, 2023	43.12	43.20	42.66	43.01
4104	AMEX	UYG	Fri, May 19, 2023	43.40	43.55	42.46	42.80
4103	AMEX	UYG	Thu, May 18, 2023	42.39	43.19	42.18	43.19
4102	AMEX	UYG	Wed, May 17, 2023	41.65	42.79	41.60	42.65
4101	AMEX	UYG	Tue, May 16, 2023	41.70	41.70	40.95	40.95
4100	AMEX	UYG	Mon, May 15, 2023	41.15	41.90	41.15	41.72
4099	AMEX	UYG	Fri, May 12, 2023	41.89	41.90	40.69	41.10
4098	AMEX	UYG	Thu, May 11, 2023	41.10	41.53	40.84	41.43
4097	AMEX	UYG	Wed, May 10, 2023	42.50	42.80	40.92	41.58
4096	AMEX	UYG	Tue, May 9, 2023	41.79	42.36	41.69	42.09
4095	AMEX	UYG	Mon, May 8, 2023	42.51	42.96	42.36	42.40
4094	AMEX	UYG	Fri, May 5, 2023	41.63	42.36	41.54	42.20
4093	AMEX	UYG	Thu, May 4, 2023	40.72	40.83	39.67	40.24
4092	AMEX	UYG	Wed, May 3, 2023	42.46	42.72	41.31	41.37
4091	AMEX	UYG	Tue, May 2, 2023	43.78	43.78	41.78	42.38
4090	AMEX	UYG	Mon, May 1, 2023	44.80	45.12	44.37	44.42
4089	AMEX	UYG	Fri, Apr 28, 2023	43.15	44.66	43.15	44.61
4088	AMEX	UYG	Thu, Apr 27, 2023	42.82	43.69	42.66	43.55
4087	AMEX	UYG	Wed, Apr 26, 2023	43.00	43.04	41.93	42.26
4086	AMEX	UYG	Tue, Apr 25, 2023	44.03	44.16	43.06	43.06
4085	AMEX	UYG	Mon, Apr 24, 2023	44.66	44.96	44.53	44.66
4084	AMEX	UYG	Fri, Apr 21, 2023	44.70	44.91	44.48	44.86
4083	AMEX	UYG	Thu, Apr 20, 2023	44.80	45.37	44.80	45.19
4082	AMEX	UYG	Wed, Apr 19, 2023	44.93	45.72	44.93	45.50
4081	AMEX	UYG	Tue, Apr 18, 2023	45.05	45.45	44.69	45.30
4080	AMEX	UYG	Mon, Apr 17, 2023	43.95	45.03	43.75	45.02
4079	AMEX	UYG	Fri, Apr 14, 2023	43.98	44.43	43.59	44.06
4078	AMEX	UYG	Thu, Apr 13, 2023	42.19	43.17	42.17	43.12
4077	AMEX	UYG	Wed, Apr 12, 2023	43.35	43.35	42.32	42.42
4076	AMEX	UYG	Tue, Apr 11, 2023	42.11	42.95	42.05	42.66
4075	AMEX	UYG	Mon, Apr 10, 2023	41.41	41.89	41.37	41.89
4074	AMEX	UYG	Thu, Apr 6, 2023	41.31	41.85	41.26	41.68
4073	AMEX	UYG	Wed, Apr 5, 2023	40.93	41.57	40.93	41.45
4072	AMEX	UYG	Tue, Apr 4, 2023	42.34	42.48	41.07	41.52
4071	AMEX	UYG	Mon, Apr 3, 2023	42.11	42.67	41.93	42.41
4070	AMEX	UYG	Fri, Mar 31, 2023	41.82	42.25	41.49	42.24
4069	AMEX	UYG	Thu, Mar 30, 2023	41.97	42.11	40.85	41.33
4068	AMEX	UYG	Wed, Mar 29, 2023	41.22	41.54	40.87	41.54
4067	AMEX	UYG	Tue, Mar 28, 2023	40.17	40.43	39.89	40.35
4066	AMEX	UYG	Mon, Mar 27, 2023	40.47	40.78	40.00	40.44
4065	AMEX	UYG	Fri, Mar 24, 2023	38.60	39.32	37.89	39.28
4064	AMEX	UYG	Thu, Mar 23, 2023	40.21	40.73	38.85	39.41
4063	AMEX	UYG	Wed, Mar 22, 2023	41.67	42.00	40.01	40.01
4062	AMEX	UYG	Tue, Mar 21, 2023	41.91	42.13	41.66	41.97
4061	AMEX	UYG	Mon, Mar 20, 2023	39.42	40.58	39.42	39.97
4060	AMEX	UYG	Fri, Mar 17, 2023	40.75	40.75	38.96	39.04
4059	AMEX	UYG	Thu, Mar 16, 2023	39.91	41.85	38.93	41.33
4058	AMEX	UYG	Wed, Mar 15, 2023	39.66	40.31	39.12	40.31
4057	AMEX	UYG	Tue, Mar 14, 2023	42.58	42.97	41.07	41.79
4056	AMEX	UYG	Mon, Mar 13, 2023	39.83	41.95	39.19	40.27
4055	AMEX	UYG	Fri, Mar 10, 2023	44.00	44.54	42.00	42.60
4054	AMEX	UYG	Thu, Mar 9, 2023	47.62	47.62	44.46	44.67
4053	AMEX	UYG	Wed, Mar 8, 2023	48.22	48.57	47.58	48.02
4052	AMEX	UYG	Tue, Mar 7, 2023	49.68	49.75	47.87	48.07
4051	AMEX	UYG	Mon, Mar 6, 2023	50.35	50.95	50.35	50.47
4050	AMEX	UYG	Fri, Mar 3, 2023	49.28	50.36	49.28	50.36
4049	AMEX	UYG	Thu, Mar 2, 2023	48.08	48.87	47.80	48.80
4048	AMEX	UYG	Wed, Mar 1, 2023	49.00	49.21	48.57	48.95
4047	AMEX	UYG	Tue, Feb 28, 2023	49.70	50.14	49.52	49.52
4046	AMEX	UYG	Mon, Feb 27, 2023	50.10	50.39	49.15	49.43
4045	AMEX	UYG	Fri, Feb 24, 2023	48.84	49.48	48.50	49.36
4044	AMEX	UYG	Thu, Feb 23, 2023	50.09	50.09	48.95	49.72
4043	AMEX	UYG	Wed, Feb 22, 2023	49.71	50.16	49.09	49.50
4042	AMEX	UYG	Tue, Feb 21, 2023	51.00	51.00	49.64	49.87
4041	AMEX	UYG	Fri, Feb 17, 2023	51.56	51.94	51.19	51.92
4040	AMEX	UYG	Thu, Feb 16, 2023	51.98	53.02	51.95	52.11
4039	AMEX	UYG	Wed, Feb 15, 2023	52.22	53.26	52.07	53.24
4038	AMEX	UYG	Tue, Feb 14, 2023	53.19	54.07	52.66	52.98
4037	AMEX	UYG	Mon, Feb 13, 2023	52.28	53.55	52.28	53.55
4036	AMEX	UYG	Fri, Feb 10, 2023	51.78	52.49	51.68	52.49
4035	AMEX	UYG	Thu, Feb 9, 2023	53.80	53.98	52.05	52.19
4034	AMEX	UYG	Wed, Feb 8, 2023	53.58	54.23	53.41	53.58
4033	AMEX	UYG	Tue, Feb 7, 2023	52.79	54.51	52.60	54.12
4032	AMEX	UYG	Mon, Feb 6, 2023	52.66	53.21	52.40	53.17
4031	AMEX	UYG	Fri, Feb 3, 2023	53.30	54.03	52.90	53.49
4030	AMEX	UYG	Thu, Feb 2, 2023	53.93	54.59	53.43	53.97
4029	AMEX	UYG	Wed, Feb 1, 2023	52.62	54.20	51.83	53.34
4028	AMEX	UYG	Tue, Jan 31, 2023	51.79	53.13	51.56	53.13
4027	AMEX	UYG	Mon, Jan 30, 2023	51.70	52.38	51.54	51.59
4026	AMEX	UYG	Fri, Jan 27, 2023	51.89	52.78	51.89	52.34
4025	AMEX	UYG	Thu, Jan 26, 2023	51.98	51.99	51.18	51.96
4024	AMEX	UYG	Wed, Jan 25, 2023	50.32	51.32	49.86	51.30
4023	AMEX	UYG	Tue, Jan 24, 2023	50.39	51.03	50.38	50.78
4022	AMEX	UYG	Mon, Jan 23, 2023	49.84	51.08	49.84	50.67
4021	AMEX	UYG	Fri, Jan 20, 2023	48.26	49.80	48.26	49.79
4020	AMEX	UYG	Thu, Jan 19, 2023	48.02	48.64	48.02	48.15
4019	AMEX	UYG	Wed, Jan 18, 2023	50.88	51.00	49.11	49.19
4018	AMEX	UYG	Tue, Jan 17, 2023	50.99	51.33	50.81	50.88
4017	AMEX	UYG	Fri, Jan 13, 2023	49.83	51.42	49.60	51.33
4016	AMEX	UYG	Thu, Jan 12, 2023	50.84	51.39	50.59	51.02
4015	AMEX	UYG	Wed, Jan 11, 2023	49.26	50.59	49.26	50.59
4014	AMEX	UYG	Tue, Jan 10, 2023	48.72	49.19	48.12	49.12
4013	AMEX	UYG	Mon, Jan 9, 2023	48.92	49.69	48.46	48.46
4012	AMEX	UYG	Fri, Jan 6, 2023	47.00	48.90	47.00	48.66
4011	AMEX	UYG	Thu, Jan 5, 2023	46.33	46.70	46.14	46.31
4010	AMEX	UYG	Wed, Jan 4, 2023	46.33	48.03	46.33	47.52
4009	AMEX	UYG	Tue, Jan 3, 2023	46.32	46.50	45.34	45.84
4008	AMEX	UYG	Fri, Dec 30, 2022	45.58	45.80	44.82	45.61
4007	AMEX	UYG	Thu, Dec 29, 2022	44.91	46.11	44.91	45.96
4006	AMEX	UYG	Wed, Dec 28, 2022	45.22	45.63	44.57	44.57
4005	AMEX	UYG	Tue, Dec 27, 2022	44.92	45.52	44.92	45.23
4004	AMEX	UYG	Fri, Dec 23, 2022	44.36	45.26	44.36	45.22
4003	AMEX	UYG	Thu, Dec 22, 2022	44.54	44.69	43.29	44.69
4002	AMEX	UYG	Wed, Dec 21, 2022	45.37	45.98	45.37	45.58
4001	AMEX	UYG	Tue, Dec 20, 2022	44.23	44.89	44.08	44.35
4000	AMEX	UYG	Mon, Dec 19, 2022	44.83	45.08	43.75	44.23
3999	AMEX	UYG	Fri, Dec 16, 2022	45.00	45.10	44.00	44.72
3998	AMEX	UYG	Thu, Dec 15, 2022	46.13	46.33	45.27	45.81
3997	AMEX	UYG	Wed, Dec 14, 2022	48.99	49.34	47.42	47.67
3996	AMEX	UYG	Tue, Dec 13, 2022	50.17	50.54	48.20	48.68
3995	AMEX	UYG	Mon, Dec 12, 2022	47.00	48.20	46.94	48.18
3994	AMEX	UYG	Fri, Dec 9, 2022	47.27	47.49	46.90	46.94
3993	AMEX	UYG	Thu, Dec 8, 2022	47.68	47.76	46.90	47.27
3992	AMEX	UYG	Wed, Dec 7, 2022	46.76	47.65	46.72	46.80
3991	AMEX	UYG	Tue, Dec 6, 2022	48.29	48.29	46.62	47.27
3990	AMEX	UYG	Mon, Dec 5, 2022	49.74	49.74	47.77	48.11
3989	AMEX	UYG	Fri, Dec 2, 2022	49.78	50.81	49.78	50.65
3988	AMEX	UYG	Thu, Dec 1, 2022	51.50	51.75	50.49	50.87
3987	AMEX	UYG	Wed, Nov 30, 2022	48.93	51.48	48.17	51.48
3986	AMEX	UYG	Tue, Nov 29, 2022	48.85	49.44	48.84	49.44
3985	AMEX	UYG	Mon, Nov 28, 2022	49.89	50.34	48.61	48.80
3984	AMEX	UYG	Fri, Nov 25, 2022	50.67	50.75	50.57	50.75
3983	AMEX	UYG	Wed, Nov 23, 2022	49.78	50.31	49.78	50.15
3982	AMEX	UYG	Tue, Nov 22, 2022	49.33	49.86	49.33	49.81
3981	AMEX	UYG	Mon, Nov 21, 2022	48.95	48.95	48.36	48.80
3980	AMEX	UYG	Fri, Nov 18, 2022	49.05	49.07	48.10	48.66
3979	AMEX	UYG	Thu, Nov 17, 2022	47.38	48.00	47.12	47.95
3978	AMEX	UYG	Wed, Nov 16, 2022	49.02	49.02	48.47	48.68
3977	AMEX	UYG	Tue, Nov 15, 2022	50.26	50.27	48.51	49.14
3976	AMEX	UYG	Mon, Nov 14, 2022	49.87	50.10	48.72	48.78
3975	AMEX	UYG	Fri, Nov 11, 2022	50.35	50.88	49.74	50.44
3974	AMEX	UYG	Thu, Nov 10, 2022	47.38	49.92	47.38	49.79
3973	AMEX	UYG	Wed, Nov 9, 2022	45.97	45.98	44.57	44.73
3972	AMEX	UYG	Tue, Nov 8, 2022	46.17	47.02	45.93	46.48
3971	AMEX	UYG	Mon, Nov 7, 2022	45.74	46.02	45.37	45.93
3970	AMEX	UYG	Fri, Nov 4, 2022	44.66	45.74	44.00	45.15
3969	AMEX	UYG	Thu, Nov 3, 2022	43.52	44.19	42.95	43.66
3968	AMEX	UYG	Wed, Nov 2, 2022	45.94	47.26	44.62	44.63
3967	AMEX	UYG	Tue, Nov 1, 2022	46.48	46.92	45.94	46.31
3966	AMEX	UYG	Mon, Oct 31, 2022	45.90	46.42	45.82	46.00
3965	AMEX	UYG	Fri, Oct 28, 2022	44.37	46.54	44.37	46.47
3964	AMEX	UYG	Thu, Oct 27, 2022	44.50	45.14	44.14	44.32
3963	AMEX	UYG	Wed, Oct 26, 2022	43.40	44.60	43.40	43.77
3962	AMEX	UYG	Tue, Oct 25, 2022	41.21	43.31	41.21	43.28
3961	AMEX	UYG	Mon, Oct 24, 2022	41.32	41.89	40.87	41.57
3960	AMEX	UYG	Fri, Oct 21, 2022	38.92	40.80	38.92	40.77
3959	AMEX	UYG	Thu, Oct 20, 2022	40.19	40.62	38.94	39.07
3958	AMEX	UYG	Wed, Oct 19, 2022	40.70	41.25	39.68	40.04
3957	AMEX	UYG	Tue, Oct 18, 2022	42.28	42.34	40.78	41.48
3956	AMEX	UYG	Mon, Oct 17, 2022	39.84	40.77	39.84	40.37
3955	AMEX	UYG	Fri, Oct 14, 2022	40.44	41.08	38.24	38.40
3954	AMEX	UYG	Thu, Oct 13, 2022	35.95	39.99	35.38	39.81
3953	AMEX	UYG	Wed, Oct 12, 2022	37.50	37.81	37.14	37.23
3952	AMEX	UYG	Tue, Oct 11, 2022	37.72	38.47	37.18	37.49
3951	AMEX	UYG	Mon, Oct 10, 2022	38.90	39.14	37.87	38.25
3950	AMEX	UYG	Fri, Oct 7, 2022	39.87	39.87	38.43	38.59
3949	AMEX	UYG	Thu, Oct 6, 2022	41.39	41.39	40.46	40.49
3948	AMEX	UYG	Wed, Oct 5, 2022	41.30	42.10	40.88	41.94
3947	AMEX	UYG	Tue, Oct 4, 2022	40.84	42.63	40.84	42.56
3946	AMEX	UYG	Mon, Oct 3, 2022	38.41	40.20	38.40	39.79
3945	AMEX	UYG	Fri, Sep 30, 2022	38.51	39.44	37.92	37.98
3944	AMEX	UYG	Thu, Sep 29, 2022	38.97	38.97	37.74	38.36
3943	AMEX	UYG	Wed, Sep 28, 2022	38.41	39.97	38.16	39.64
3942	AMEX	UYG	Tue, Sep 27, 2022	39.35	39.84	37.60	38.20
3941	AMEX	UYG	Mon, Sep 26, 2022	39.55	39.76	38.25	38.73
3940	AMEX	UYG	Fri, Sep 23, 2022	40.55	40.64	39.23	40.19
3939	AMEX	UYG	Thu, Sep 22, 2022	42.20	42.23	41.38	41.42
3938	AMEX	UYG	Wed, Sep 21, 2022	45.05	45.13	42.82	42.83
3937	AMEX	UYG	Tue, Sep 20, 2022	44.89	45.15	44.13	44.60
3936	AMEX	UYG	Mon, Sep 19, 2022	44.40	46.10	44.40	46.10
3935	AMEX	UYG	Fri, Sep 16, 2022	45.15	45.48	44.61	45.29
3934	AMEX	UYG	Thu, Sep 15, 2022	46.59	47.50	46.06	46.21
3933	AMEX	UYG	Wed, Sep 14, 2022	47.04	47.04	45.99	46.55
3932	AMEX	UYG	Tue, Sep 13, 2022	48.69	48.85	46.65	46.96
3931	AMEX	UYG	Mon, Sep 12, 2022	50.62	51.09	50.21	50.67
3930	AMEX	UYG	Fri, Sep 9, 2022	49.29	50.05	49.26	49.86
3929	AMEX	UYG	Thu, Sep 8, 2022	46.85	48.77	46.77	48.76
3928	AMEX	UYG	Wed, Sep 7, 2022	45.79	47.65	45.79	47.58
3927	AMEX	UYG	Tue, Sep 6, 2022	46.10	46.30	45.00	45.81
3926	AMEX	UYG	Fri, Sep 2, 2022	47.56	48.07	45.44	45.74
3925	AMEX	UYG	Thu, Sep 1, 2022	45.99	46.68	45.00	46.63
3924	AMEX	UYG	Wed, Aug 31, 2022	47.55	47.58	46.37	46.43
3923	AMEX	UYG	Tue, Aug 30, 2022	48.17	48.17	46.80	47.14
3922	AMEX	UYG	Mon, Aug 29, 2022	48.00	48.41	47.46	47.76
3921	AMEX	UYG	Fri, Aug 26, 2022	51.38	51.38	48.49	48.55
3920	AMEX	UYG	Thu, Aug 25, 2022	51.02	51.60	50.78	51.58
3919	AMEX	UYG	Wed, Aug 24, 2022	49.64	50.45	49.43	50.10
3918	AMEX	UYG	Tue, Aug 23, 2022	50.11	50.51	49.61	49.64
3917	AMEX	UYG	Mon, Aug 22, 2022	51.23	51.23	50.04	50.25
3916	AMEX	UYG	Fri, Aug 19, 2022	53.87	53.87	52.26	52.45
3915	AMEX	UYG	Thu, Aug 18, 2022	54.32	54.48	53.86	54.39
3914	AMEX	UYG	Wed, Aug 17, 2022	53.85	54.77	53.69	54.34
3913	AMEX	UYG	Tue, Aug 16, 2022	53.99	55.42	53.99	55.03
3912	AMEX	UYG	Mon, Aug 15, 2022	53.45	54.78	53.45	54.60
3911	AMEX	UYG	Fri, Aug 12, 2022	53.25	54.26	53.09	54.21
3910	AMEX	UYG	Thu, Aug 11, 2022	53.00	53.43	52.51	52.74
3909	AMEX	UYG	Wed, Aug 10, 2022	51.37	52.20	51.37	52.05
3908	AMEX	UYG	Tue, Aug 9, 2022	49.96	50.05	49.64	49.94
3907	AMEX	UYG	Mon, Aug 8, 2022	50.06	50.62	49.68	49.76
3906	AMEX	UYG	Fri, Aug 5, 2022	48.82	49.76	48.82	49.72
3905	AMEX	UYG	Thu, Aug 4, 2022	49.30	49.37	48.93	49.11
3904	AMEX	UYG	Wed, Aug 3, 2022	48.88	49.47	48.52	49.22
3903	AMEX	UYG	Tue, Aug 2, 2022	48.37	49.17	48.08	48.08
3902	AMEX	UYG	Mon, Aug 1, 2022	49.04	49.61	48.82	49.23
3901	AMEX	UYG	Fri, Jul 29, 2022	49.06	50.30	49.06	50.09
3900	AMEX	UYG	Thu, Jul 28, 2022	47.73	48.92	46.98	48.85
3899	AMEX	UYG	Wed, Jul 27, 2022	46.77	47.85	46.29	47.59
3898	AMEX	UYG	Tue, Jul 26, 2022	46.72	47.38	46.36	46.46
3897	AMEX	UYG	Mon, Jul 25, 2022	47.50	47.68	46.99	47.34
3896	AMEX	UYG	Fri, Jul 22, 2022	47.57	47.90	46.31	46.89
3895	AMEX	UYG	Thu, Jul 21, 2022	46.50	47.28	45.95	47.26
3894	AMEX	UYG	Wed, Jul 20, 2022	46.29	47.00	45.92	46.71
3893	AMEX	UYG	Tue, Jul 19, 2022	44.94	46.48	44.89	46.46
3892	AMEX	UYG	Mon, Jul 18, 2022	45.46	45.60	43.61	43.88
3891	AMEX	UYG	Fri, Jul 15, 2022	43.31	44.45	43.09	44.32
3890	AMEX	UYG	Thu, Jul 14, 2022	41.60	42.13	40.94	41.96
3889	AMEX	UYG	Wed, Jul 13, 2022	42.87	43.59	42.20	43.21
3888	AMEX	UYG	Tue, Jul 12, 2022	44.70	44.97	43.59	43.85
3887	AMEX	UYG	Mon, Jul 11, 2022	44.00	44.61	43.99	44.31
3886	AMEX	UYG	Fri, Jul 8, 2022	45.20	45.41	44.54	44.88
3885	AMEX	UYG	Thu, Jul 7, 2022	45.05	45.34	44.86	45.14
3884	AMEX	UYG	Wed, Jul 6, 2022	43.94	44.53	43.47	44.13
3883	AMEX	UYG	Tue, Jul 5, 2022	43.16	44.25	42.20	44.25
3882	AMEX	UYG	Fri, Jul 1, 2022	42.82	44.63	42.65	44.43
3881	AMEX	UYG	Thu, Jun 30, 2022	42.93	43.91	41.88	43.15
3880	AMEX	UYG	Wed, Jun 29, 2022	44.33	44.37	43.55	43.91
3879	AMEX	UYG	Tue, Jun 28, 2022	46.13	46.99	44.29	44.35
3878	AMEX	UYG	Mon, Jun 27, 2022	46.18	46.21	45.20	45.43
3877	AMEX	UYG	Fri, Jun 24, 2022	43.70	45.84	43.70	45.74
3876	AMEX	UYG	Thu, Jun 23, 2022	42.77	43.02	41.62	42.78
3875	AMEX	UYG	Wed, Jun 22, 2022	41.41	43.36	41.41	42.63
3874	AMEX	UYG	Tue, Jun 21, 2022	42.46	42.87	42.38	42.53
3873	AMEX	UYG	Fri, Jun 17, 2022	40.66	41.58	40.24	41.08
3872	AMEX	UYG	Thu, Jun 16, 2022	41.24	41.24	40.02	40.50
3871	AMEX	UYG	Wed, Jun 15, 2022	42.89	44.26	41.92	43.09
3870	AMEX	UYG	Tue, Jun 14, 2022	42.67	43.15	41.33	41.91
3869	AMEX	UYG	Mon, Jun 13, 2022	43.67	43.86	41.99	42.43
3868	AMEX	UYG	Fri, Jun 10, 2022	47.30	47.45	45.83	45.87
3867	AMEX	UYG	Thu, Jun 9, 2022	51.43	51.50	49.13	49.15
3866	AMEX	UYG	Wed, Jun 8, 2022	53.01	53.24	51.57	51.76
3865	AMEX	UYG	Tue, Jun 7, 2022	52.06	53.69	52.06	53.65
3864	AMEX	UYG	Mon, Jun 6, 2022	53.46	54.12	52.70	52.82
3863	AMEX	UYG	Fri, Jun 3, 2022	52.98	53.19	52.44	52.56
3862	AMEX	UYG	Thu, Jun 2, 2022	52.36	54.06	51.83	54.06
3861	AMEX	UYG	Wed, Jun 1, 2022	53.83	53.83	51.55	52.45
3860	AMEX	UYG	Tue, May 31, 2022	53.67	54.60	53.12	53.91
3859	AMEX	UYG	Fri, May 27, 2022	52.72	54.46	52.72	54.45
3858	AMEX	UYG	Thu, May 26, 2022	51.44	52.70	51.44	52.38
3857	AMEX	UYG	Wed, May 25, 2022	49.36	50.95	49.36	50.48
3856	AMEX	UYG	Tue, May 24, 2022	49.26	49.84	47.66	49.61
3855	AMEX	UYG	Mon, May 23, 2022	48.62	50.24	48.45	49.98
3854	AMEX	UYG	Fri, May 20, 2022	47.91	48.18	45.43	47.32
3853	AMEX	UYG	Thu, May 19, 2022	46.65	47.65	46.59	47.14
3852	AMEX	UYG	Wed, May 18, 2022	49.58	49.58	47.44	47.72
3851	AMEX	UYG	Tue, May 17, 2022	49.52	50.49	49.27	50.40
3850	AMEX	UYG	Mon, May 16, 2022	47.74	48.87	47.61	48.05
3849	AMEX	UYG	Fri, May 13, 2022	47.83	49.23	47.83	48.78
3848	AMEX	UYG	Thu, May 12, 2022	46.47	47.22	45.35	46.90
3847	AMEX	UYG	Wed, May 11, 2022	47.99	49.56	47.19	47.20
3846	AMEX	UYG	Tue, May 10, 2022	49.92	50.24	46.95	47.90
3845	AMEX	UYG	Mon, May 9, 2022	50.70	50.82	48.43	48.92
3844	AMEX	UYG	Fri, May 6, 2022	52.43	52.59	51.03	52.24
3843	AMEX	UYG	Thu, May 5, 2022	55.85	55.85	52.35	53.20
3842	AMEX	UYG	Wed, May 4, 2022	53.98	56.78	53.20	56.59
3841	AMEX	UYG	Tue, May 3, 2022	52.82	54.47	52.82	53.88
3840	AMEX	UYG	Mon, May 2, 2022	53.23	53.59	50.80	52.65
3839	AMEX	UYG	Fri, Apr 29, 2022	56.67	56.77	52.96	53.06
3838	AMEX	UYG	Thu, Apr 28, 2022	56.95	57.81	55.65	57.37
3837	AMEX	UYG	Wed, Apr 27, 2022	55.84	56.90	55.53	55.58
3836	AMEX	UYG	Tue, Apr 26, 2022	57.28	57.47	55.14	55.18
3835	AMEX	UYG	Mon, Apr 25, 2022	57.09	58.17	55.58	58.02
3834	AMEX	UYG	Fri, Apr 22, 2022	60.85	60.85	57.77	57.90
3833	AMEX	UYG	Thu, Apr 21, 2022	63.89	64.00	61.05	61.22
3832	AMEX	UYG	Wed, Apr 20, 2022	62.38	63.65	62.38	62.94
3831	AMEX	UYG	Tue, Apr 19, 2022	60.00	62.00	60.00	61.79
3830	AMEX	UYG	Mon, Apr 18, 2022	59.57	60.26	59.15	59.84
3829	AMEX	UYG	Thu, Apr 14, 2022	60.60	61.00	59.50	59.57
3828	AMEX	UYG	Wed, Apr 13, 2022	59.44	60.53	59.44	60.53
3827	AMEX	UYG	Tue, Apr 12, 2022	61.33	61.83	59.63	60.06
3826	AMEX	UYG	Mon, Apr 11, 2022	61.30	62.22	60.96	61.02
3825	AMEX	UYG	Fri, Apr 8, 2022	61.04	62.47	61.04	61.92
3824	AMEX	UYG	Thu, Apr 7, 2022	61.29	61.62	59.78	61.04
3823	AMEX	UYG	Wed, Apr 6, 2022	61.49	61.90	60.96	61.61
3822	AMEX	UYG	Tue, Apr 5, 2022	62.67	63.70	62.22	62.27
3821	AMEX	UYG	Mon, Apr 4, 2022	63.34	63.80	62.87	63.17
3820	AMEX	UYG	Fri, Apr 1, 2022	63.63	63.93	62.85	63.58
3819	AMEX	UYG	Thu, Mar 31, 2022	65.62	65.79	63.09	63.13
3818	AMEX	UYG	Wed, Mar 30, 2022	66.29	66.29	64.91	65.40
3817	AMEX	UYG	Tue, Mar 29, 2022	66.40	67.09	65.71	66.65
3816	AMEX	UYG	Mon, Mar 28, 2022	64.55	64.93	63.67	64.87
3815	AMEX	UYG	Fri, Mar 25, 2022	63.50	64.81	63.50	64.74
3814	AMEX	UYG	Thu, Mar 24, 2022	62.91	63.44	62.77	63.35
3813	AMEX	UYG	Wed, Mar 23, 2022	63.80	63.81	62.35	62.35
3812	AMEX	UYG	Tue, Mar 22, 2022	63.78	65.20	63.78	64.58
3811	AMEX	UYG	Mon, Mar 21, 2022	63.75	64.00	62.39	63.05
3810	AMEX	UYG	Fri, Mar 18, 2022	62.47	63.55	62.03	63.45
3809	AMEX	UYG	Thu, Mar 17, 2022	60.50	62.74	60.50	62.71
3808	AMEX	UYG	Wed, Mar 16, 2022	59.43	61.51	59.00	61.32
3807	AMEX	UYG	Tue, Mar 15, 2022	57.44	58.51	57.21	58.30
3806	AMEX	UYG	Mon, Mar 14, 2022	57.42	58.66	56.45	56.88
3805	AMEX	UYG	Fri, Mar 11, 2022	58.17	58.25	56.10	56.18
3804	AMEX	UYG	Thu, Mar 10, 2022	55.92	57.07	55.72	56.97
3803	AMEX	UYG	Wed, Mar 9, 2022	56.64	58.43	56.64	57.59
3802	AMEX	UYG	Tue, Mar 8, 2022	54.96	56.71	53.41	54.00
3801	AMEX	UYG	Mon, Mar 7, 2022	57.80	57.80	54.36	54.48
3800	AMEX	UYG	Fri, Mar 4, 2022	59.13	60.28	57.40	58.60
3799	AMEX	UYG	Thu, Mar 3, 2022	61.50	61.54	60.00	60.63
3798	AMEX	UYG	Wed, Mar 2, 2022	58.96	61.40	58.96	60.91
3797	AMEX	UYG	Tue, Mar 1, 2022	61.19	61.54	57.68	58.35
3796	AMEX	UYG	Mon, Feb 28, 2022	61.37	62.91	60.99	62.09
3795	AMEX	UYG	Fri, Feb 25, 2022	61.20	64.07	61.20	63.87
3794	AMEX	UYG	Thu, Feb 24, 2022	56.67	60.73	56.28	60.43
3793	AMEX	UYG	Wed, Feb 23, 2022	63.94	64.00	60.56	60.76
3792	AMEX	UYG	Tue, Feb 22, 2022	62.95	64.08	62.09	62.95
3791	AMEX	UYG	Fri, Feb 18, 2022	63.79	64.77	63.30	63.72
3790	AMEX	UYG	Thu, Feb 17, 2022	65.98	66.19	63.78	64.07
3789	AMEX	UYG	Wed, Feb 16, 2022	66.26	67.47	65.98	67.04
3788	AMEX	UYG	Tue, Feb 15, 2022	66.18	67.12	66.10	66.70
3787	AMEX	UYG	Mon, Feb 14, 2022	66.07	66.65	64.10	65.02
3786	AMEX	UYG	Fri, Feb 11, 2022	68.09	69.01	65.45	66.23
3785	AMEX	UYG	Thu, Feb 10, 2022	68.89	70.59	67.49	68.14
3784	AMEX	UYG	Wed, Feb 9, 2022	69.34	70.39	69.34	69.84
3783	AMEX	UYG	Tue, Feb 8, 2022	67.82	68.70	67.75	68.44
3782	AMEX	UYG	Mon, Feb 7, 2022	67.39	68.20	66.89	67.29
3781	AMEX	UYG	Fri, Feb 4, 2022	66.23	68.25	65.75	67.34
3780	AMEX	UYG	Thu, Feb 3, 2022	67.45	67.78	66.20	66.38
3779	AMEX	UYG	Wed, Feb 2, 2022	66.93	68.14	66.71	67.97
3778	AMEX	UYG	Tue, Feb 1, 2022	65.63	67.12	65.23	66.91
3777	AMEX	UYG	Mon, Jan 31, 2022	63.41	65.46	63.03	65.33
3776	AMEX	UYG	Fri, Jan 28, 2022	61.27	64.03	59.90	63.99
3775	AMEX	UYG	Thu, Jan 27, 2022	63.00	64.00	60.39	61.02
3774	AMEX	UYG	Wed, Jan 26, 2022	63.16	64.44	60.75	61.90
3773	AMEX	UYG	Tue, Jan 25, 2022	60.48	63.02	58.85	62.07
3772	AMEX	UYG	Mon, Jan 24, 2022	59.90	62.13	57.24	62.05
3771	AMEX	UYG	Fri, Jan 21, 2022	63.97	64.26	61.65	62.04
3770	AMEX	UYG	Thu, Jan 20, 2022	65.59	67.38	64.14	64.29
3769	AMEX	UYG	Wed, Jan 19, 2022	68.00	68.00	65.17	65.25
3768	AMEX	UYG	Tue, Jan 18, 2022	68.91	68.91	66.65	67.21
3767	AMEX	UYG	Fri, Jan 14, 2022	69.07	69.84	68.36	69.82
3766	AMEX	UYG	Thu, Jan 13, 2022	71.92	72.54	70.70	70.98
3765	AMEX	UYG	Wed, Jan 12, 2022	71.81	72.14	71.07	71.50
3764	AMEX	UYG	Tue, Jan 11, 2022	70.40	71.38	69.34	71.30
3763	AMEX	UYG	Mon, Jan 10, 2022	71.35	71.35	68.64	70.14
3762	AMEX	UYG	Fri, Jan 7, 2022	70.25	71.26	69.75	70.94
3761	AMEX	UYG	Thu, Jan 6, 2022	69.59	70.28	68.74	70.16
3760	AMEX	UYG	Wed, Jan 5, 2022	71.50	71.72	68.71	68.79
3759	AMEX	UYG	Tue, Jan 4, 2022	69.68	71.53	69.68	71.13
3758	AMEX	UYG	Mon, Jan 3, 2022	68.69	69.08	68.08	68.80
3757	AMEX	UYG	Fri, Dec 31, 2021	67.76	68.40	67.61	67.69
3756	AMEX	UYG	Thu, Dec 30, 2021	68.50	68.50	67.78	67.80
3755	AMEX	UYG	Wed, Dec 29, 2021	68.18	68.29	67.69	68.00
3754	AMEX	UYG	Tue, Dec 28, 2021	67.51	68.55	67.51	67.78
3753	AMEX	UYG	Mon, Dec 27, 2021	66.46	67.70	66.25	67.66
3752	AMEX	UYG	Thu, Dec 23, 2021	66.46	67.00	66.19	66.32
3751	AMEX	UYG	Wed, Dec 22, 2021	67.56	68.91	67.56	65.72
3750	AMEX	UYG	Tue, Dec 21, 2021	66.48	68.14	66.48	67.74
3749	AMEX	UYG	Mon, Dec 20, 2021	65.63	65.63	64.00	65.16
3748	AMEX	UYG	Fri, Dec 17, 2021	68.76	68.85	67.01	67.61
3747	AMEX	UYG	Thu, Dec 16, 2021	69.64	70.70	69.12	69.78
3746	AMEX	UYG	Wed, Dec 15, 2021	68.01	68.91	66.96	68.71
3745	AMEX	UYG	Tue, Dec 14, 2021	67.38	68.63	67.29	67.67
3744	AMEX	UYG	Mon, Dec 13, 2021	68.28	68.28	67.29	67.68
3743	AMEX	UYG	Fri, Dec 10, 2021	69.07	69.07	68.02	68.72
3742	AMEX	UYG	Thu, Dec 9, 2021	68.25	69.10	67.78	68.40
3741	AMEX	UYG	Wed, Dec 8, 2021	69.17	69.68	68.66	69.06
3740	AMEX	UYG	Tue, Dec 7, 2021	68.16	69.50	68.16	69.18
3739	AMEX	UYG	Mon, Dec 6, 2021	66.12	67.92	65.63	66.89
3738	AMEX	UYG	Fri, Dec 3, 2021	66.60	66.89	63.70	64.80
3737	AMEX	UYG	Thu, Dec 2, 2021	63.53	67.03	63.50	66.41
3736	AMEX	UYG	Wed, Dec 1, 2021	66.22	67.10	62.68	62.68
3735	AMEX	UYG	Tue, Nov 30, 2021	66.08	66.34	64.17	64.38
3734	AMEX	UYG	Mon, Nov 29, 2021	68.66	68.66	66.50	67.55
3733	AMEX	UYG	Fri, Nov 26, 2021	67.35	67.78	65.97	66.66
3732	AMEX	UYG	Wed, Nov 24, 2021	70.66	71.70	70.66	71.46
3731	AMEX	UYG	Tue, Nov 23, 2021	69.68	71.04	69.68	70.99
3730	AMEX	UYG	Mon, Nov 22, 2021	69.78	70.34	68.90	69.14
3729	AMEX	UYG	Fri, Nov 19, 2021	69.20	69.24	68.10	68.50
3728	AMEX	UYG	Thu, Nov 18, 2021	70.59	70.59	69.49	70.00
3727	AMEX	UYG	Wed, Nov 17, 2021	71.66	71.66	69.88	70.69
3726	AMEX	UYG	Tue, Nov 16, 2021	72.12	72.74	71.87	72.11
3725	AMEX	UYG	Mon, Nov 15, 2021	72.56	72.71	71.94	72.13
3724	AMEX	UYG	Fri, Nov 12, 2021	71.64	72.07	71.49	72.00
3723	AMEX	UYG	Thu, Nov 11, 2021	71.59	71.84	71.09	71.61
3722	AMEX	UYG	Wed, Nov 10, 2021	71.39	72.11	71.25	71.44
3721	AMEX	UYG	Tue, Nov 9, 2021	71.72	72.00	70.90	71.55
3720	AMEX	UYG	Mon, Nov 8, 2021	72.58	72.87	72.10	72.35
3719	AMEX	UYG	Fri, Nov 5, 2021	72.17	72.94	71.43	71.75
3718	AMEX	UYG	Thu, Nov 4, 2021	72.50	72.50	70.35	71.04
3717	AMEX	UYG	Wed, Nov 3, 2021	71.77	72.93	71.72	72.56
3716	AMEX	UYG	Tue, Nov 2, 2021	71.77	72.22	71.77	71.98
3715	AMEX	UYG	Mon, Nov 1, 2021	72.35	72.40	71.18	71.77
3714	AMEX	UYG	Fri, Oct 29, 2021	72.01	72.19	71.30	71.55
3713	AMEX	UYG	Thu, Oct 28, 2021	71.23	72.07	71.23	72.04
3712	AMEX	UYG	Wed, Oct 27, 2021	73.43	73.43	70.68	70.68
3711	AMEX	UYG	Tue, Oct 26, 2021	74.36	74.63	73.78	73.84
3710	AMEX	UYG	Mon, Oct 25, 2021	73.93	74.00	73.53	73.74
3709	AMEX	UYG	Fri, Oct 22, 2021	72.48	73.72	72.40	73.61
3708	AMEX	UYG	Thu, Oct 21, 2021	72.20	72.26	71.37	72.05
3707	AMEX	UYG	Wed, Oct 20, 2021	71.05	72.23	70.78	72.21
3706	AMEX	UYG	Tue, Oct 19, 2021	70.57	71.10	70.37	71.05
3705	AMEX	UYG	Mon, Oct 18, 2021	69.17	70.26	69.17	69.91
3704	AMEX	UYG	Fri, Oct 15, 2021	69.00	70.27	69.00	69.76
3703	AMEX	UYG	Thu, Oct 14, 2021	67.17	68.10	66.70	68.07
3702	AMEX	UYG	Wed, Oct 13, 2021	66.38	66.44	64.64	65.98
3701	AMEX	UYG	Tue, Oct 12, 2021	66.20	66.84	65.95	66.44
3700	AMEX	UYG	Mon, Oct 11, 2021	67.75	68.38	66.29	66.30
3699	AMEX	UYG	Fri, Oct 8, 2021	67.37	68.01	67.00	67.44
3698	AMEX	UYG	Thu, Oct 7, 2021	67.32	68.33	67.06	67.19
3697	AMEX	UYG	Wed, Oct 6, 2021	64.92	66.27	63.78	66.24
3696	AMEX	UYG	Tue, Oct 5, 2021	65.10	66.26	64.47	65.73
3695	AMEX	UYG	Mon, Oct 4, 2021	65.04	66.23	63.82	64.30
3694	AMEX	UYG	Fri, Oct 1, 2021	63.60	66.23	63.25	65.47
3693	AMEX	UYG	Thu, Sep 30, 2021	65.67	65.87	63.33	63.37
3692	AMEX	UYG	Wed, Sep 29, 2021	65.20	65.84	64.99	65.29
3691	AMEX	UYG	Tue, Sep 28, 2021	66.61	66.80	64.67	64.90
3690	AMEX	UYG	Mon, Sep 27, 2021	66.57	67.61	66.57	66.81
3689	AMEX	UYG	Fri, Sep 24, 2021	65.68	66.50	65.68	66.14
3688	AMEX	UYG	Thu, Sep 23, 2021	64.27	66.30	64.27	65.71
3687	AMEX	UYG	Wed, Sep 22, 2021	62.74	64.20	62.74	63.46
3686	AMEX	UYG	Tue, Sep 21, 2021	62.79	63.00	61.64	61.87
3685	AMEX	UYG	Mon, Sep 20, 2021	62.17	62.17	60.23	61.96
3684	AMEX	UYG	Fri, Sep 17, 2021	65.12	65.21	64.16	64.33
3683	AMEX	UYG	Thu, Sep 16, 2021	65.63	65.93	64.50	65.08
3682	AMEX	UYG	Wed, Sep 15, 2021	64.10	65.50	64.10	65.22
3681	AMEX	UYG	Tue, Sep 14, 2021	65.77	66.08	63.90	64.14
3680	AMEX	UYG	Mon, Sep 13, 2021	65.42	65.82	64.84	65.56
3679	AMEX	UYG	Fri, Sep 10, 2021	66.39	66.39	64.45	64.51
3678	AMEX	UYG	Thu, Sep 9, 2021	66.00	67.01	65.58	65.58
3677	AMEX	UYG	Wed, Sep 8, 2021	65.80	66.31	65.35	65.97
3676	AMEX	UYG	Tue, Sep 7, 2021	67.10	67.10	65.87	65.89
3675	AMEX	UYG	Fri, Sep 3, 2021	67.32	67.32	66.42	66.83
3674	AMEX	UYG	Thu, Sep 2, 2021	67.24	67.26	66.72	67.10
3673	AMEX	UYG	Wed, Sep 1, 2021	67.13	67.33	66.33	67.00
3672	AMEX	UYG	Tue, Aug 31, 2021	67.07	67.71	66.71	66.94
3671	AMEX	UYG	Mon, Aug 30, 2021	68.16	68.16	66.88	67.01
3670	AMEX	UYG	Fri, Aug 27, 2021	66.67	68.20	66.67	68.13
3669	AMEX	UYG	Thu, Aug 26, 2021	67.64	67.66	66.50	66.51
3668	AMEX	UYG	Wed, Aug 25, 2021	66.77	67.80	66.16	67.27
3667	AMEX	UYG	Tue, Aug 24, 2021	65.91	66.46	65.91	66.34
3666	AMEX	UYG	Mon, Aug 23, 2021	65.47	66.17	65.47	65.77
3665	AMEX	UYG	Fri, Aug 20, 2021	64.13	65.13	63.81	64.94
3664	AMEX	UYG	Thu, Aug 19, 2021	63.41	64.87	63.41	64.13
3663	AMEX	UYG	Wed, Aug 18, 2021	65.81	66.38	64.78	64.88
3662	AMEX	UYG	Tue, Aug 17, 2021	66.18	66.96	65.19	66.23
3661	AMEX	UYG	Mon, Aug 16, 2021	66.35	67.14	65.69	67.09
3660	AMEX	UYG	Fri, Aug 13, 2021	67.54	67.88	66.83	67.13
3659	AMEX	UYG	Thu, Aug 12, 2021	67.77	67.77	67.00	67.57
3658	AMEX	UYG	Wed, Aug 11, 2021	66.70	67.58	66.39	67.51
3657	AMEX	UYG	Tue, Aug 10, 2021	65.98	66.90	65.88	66.45
3656	AMEX	UYG	Mon, Aug 9, 2021	66.05	66.39	65.36	66.07
3655	AMEX	UYG	Fri, Aug 6, 2021	64.99	66.33	64.99	66.02
3654	AMEX	UYG	Thu, Aug 5, 2021	63.23	64.37	63.23	64.30
3653	AMEX	UYG	Wed, Aug 4, 2021	62.67	63.64	62.54	62.83
3652	AMEX	UYG	Tue, Aug 3, 2021	63.06	63.48	61.68	63.48
3651	AMEX	UYG	Mon, Aug 2, 2021	63.80	65.01	62.68	62.74
3650	AMEX	UYG	Fri, Jul 30, 2021	63.70	64.50	63.03	63.20
3649	AMEX	UYG	Thu, Jul 29, 2021	63.58	64.47	63.44	63.92
3648	AMEX	UYG	Wed, Jul 28, 2021	63.48	63.48	62.39	62.83
3647	AMEX	UYG	Tue, Jul 27, 2021	62.41	63.53	62.41	63.25
3646	AMEX	UYG	Mon, Jul 26, 2021	62.60	63.30	62.56	63.11
3645	AMEX	UYG	Fri, Jul 23, 2021	62.54	63.26	62.35	62.56
3644	AMEX	UYG	Thu, Jul 22, 2021	62.72	62.72	61.36	61.85
3643	AMEX	UYG	Wed, Jul 21, 2021	62.21	63.35	62.21	62.91
3642	AMEX	UYG	Tue, Jul 20, 2021	58.88	61.93	58.88	61.41
3641	AMEX	UYG	Mon, Jul 19, 2021	59.76	60.00	58.06	58.67
3640	AMEX	UYG	Fri, Jul 16, 2021	63.72	63.72	61.83	62.01
3639	AMEX	UYG	Thu, Jul 15, 2021	62.00	63.66	62.00	63.28
3638	AMEX	UYG	Wed, Jul 14, 2021	62.80	63.33	62.04	62.82
3637	AMEX	UYG	Tue, Jul 13, 2021	63.78	63.78	62.70	62.73
3636	AMEX	UYG	Mon, Jul 12, 2021	62.34	64.03	62.28	63.88
3635	AMEX	UYG	Fri, Jul 9, 2021	61.30	62.88	61.30	62.83
3634	AMEX	UYG	Thu, Jul 8, 2021	60.08	60.92	59.48	60.04
3633	AMEX	UYG	Wed, Jul 7, 2021	61.23	62.09	61.00	61.90
3632	AMEX	UYG	Tue, Jul 6, 2021	62.71	62.71	60.85	61.73
3631	AMEX	UYG	Fri, Jul 2, 2021	62.80	62.91	62.48	62.83
3630	AMEX	UYG	Thu, Jul 1, 2021	62.05	62.85	61.76	62.67
3629	AMEX	UYG	Wed, Jun 30, 2021	61.38	62.09	61.38	61.79
3628	AMEX	UYG	Tue, Jun 29, 2021	62.68	62.84	61.70	61.74
3627	AMEX	UYG	Mon, Jun 28, 2021	62.91	62.91	61.39	61.91
3626	AMEX	UYG	Fri, Jun 25, 2021	62.50	63.25	61.75	63.05
3625	AMEX	UYG	Thu, Jun 24, 2021	61.24	61.87	60.95	61.69
3624	AMEX	UYG	Wed, Jun 23, 2021	61.15	61.20	60.69	60.75
3623	AMEX	UYG	Tue, Jun 22, 2021	60.71	61.12	59.93	60.76
3622	AMEX	UYG	Mon, Jun 21, 2021	59.12	60.68	58.80	60.61
3621	AMEX	UYG	Fri, Jun 18, 2021	59.51	59.51	57.96	58.09
3620	AMEX	UYG	Thu, Jun 17, 2021	63.25	63.25	60.09	60.59
3619	AMEX	UYG	Wed, Jun 16, 2021	63.00	63.62	62.08	62.95
3618	AMEX	UYG	Tue, Jun 15, 2021	63.42	63.88	62.81	63.41
3617	AMEX	UYG	Mon, Jun 14, 2021	63.94	64.05	62.76	63.32
3616	AMEX	UYG	Fri, Jun 11, 2021	64.09	64.18	63.69	64.15
3615	AMEX	UYG	Thu, Jun 10, 2021	65.09	65.20	63.63	63.64
3614	AMEX	UYG	Wed, Jun 9, 2021	64.84	65.09	64.34	64.40
3613	AMEX	UYG	Tue, Jun 8, 2021	64.76	65.50	64.20	65.31
3612	AMEX	UYG	Mon, Jun 7, 2021	65.93	65.93	65.06	65.20
3611	AMEX	UYG	Fri, Jun 4, 2021	65.28	65.60	64.61	65.47
3610	AMEX	UYG	Thu, Jun 3, 2021	64.94	65.70	64.30	65.19
3609	AMEX	UYG	Wed, Jun 2, 2021	65.00	65.30	64.53	65.11
3608	AMEX	UYG	Tue, Jun 1, 2021	64.50	64.96	64.23	64.55
3607	AMEX	UYG	Fri, May 28, 2021	63.83	63.89	63.13	63.73
3606	AMEX	UYG	Thu, May 27, 2021	63.13	63.64	62.87	63.46
3605	AMEX	UYG	Wed, May 26, 2021	62.36	63.03	62.05	62.57
3604	AMEX	UYG	Tue, May 25, 2021	63.50	63.94	62.20	62.28
3603	AMEX	UYG	Mon, May 24, 2021	62.73	63.54	62.73	63.23
3602	AMEX	UYG	Fri, May 21, 2021	62.07	63.02	62.07	62.47
3601	AMEX	UYG	Thu, May 20, 2021	61.26	62.29	60.83	61.71
3600	AMEX	UYG	Wed, May 19, 2021	60.18	61.18	59.38	61.11
3599	AMEX	UYG	Tue, May 18, 2021	63.04	63.11	61.78	61.88
3598	AMEX	UYG	Mon, May 17, 2021	62.57	63.15	62.15	63.04
3597	AMEX	UYG	Fri, May 14, 2021	61.68	63.18	61.68	62.97
3596	AMEX	UYG	Thu, May 13, 2021	59.17	61.79	59.12	61.14
3595	AMEX	UYG	Wed, May 12, 2021	62.00	62.00	58.93	59.05
3594	AMEX	UYG	Tue, May 11, 2021	61.68	62.46	60.60	61.26
3593	AMEX	UYG	Mon, May 10, 2021	64.16	64.71	63.01	63.01
3592	AMEX	UYG	Fri, May 7, 2021	61.88	63.55	61.88	63.51
3591	AMEX	UYG	Thu, May 6, 2021	61.64	62.69	60.96	62.65
3590	AMEX	UYG	Wed, May 5, 2021	61.33	61.73	60.58	61.29
3589	AMEX	UYG	Tue, May 4, 2021	60.15	61.16	59.68	61.15
3588	AMEX	UYG	Mon, May 3, 2021	61.18	61.50	60.63	60.71
3587	AMEX	UYG	Fri, Apr 30, 2021	60.71	60.85	60.26	60.51
3586	AMEX	UYG	Thu, Apr 29, 2021	60.50	61.41	60.25	61.30
3585	AMEX	UYG	Wed, Apr 28, 2021	59.69	60.13	59.62	59.80
3584	AMEX	UYG	Tue, Apr 27, 2021	59.07	59.55	58.75	59.51
3583	AMEX	UYG	Mon, Apr 26, 2021	58.92	59.68	58.64	58.71
3582	AMEX	UYG	Fri, Apr 23, 2021	56.67	58.83	56.67	58.39
3581	AMEX	UYG	Thu, Apr 22, 2021	57.34	57.80	56.37	56.61
3580	AMEX	UYG	Wed, Apr 21, 2021	55.64	57.56	55.64	57.54
3579	AMEX	UYG	Tue, Apr 20, 2021	57.03	57.03	55.69	56.04
3578	AMEX	UYG	Mon, Apr 19, 2021	57.77	57.80	57.23	57.45
3577	AMEX	UYG	Fri, Apr 16, 2021	57.90	58.01	57.34	57.72
3576	AMEX	UYG	Thu, Apr 15, 2021	57.15	57.16	56.21	57.11
3575	AMEX	UYG	Wed, Apr 14, 2021	56.21	57.17	55.91	56.58
3574	AMEX	UYG	Tue, Apr 13, 2021	56.39	56.43	55.60	56.12
3573	AMEX	UYG	Mon, Apr 12, 2021	56.48	56.78	56.12	56.75
3572	AMEX	UYG	Fri, Apr 9, 2021	56.00	56.32	55.72	56.23
3571	AMEX	UYG	Thu, Apr 8, 2021	55.22	55.72	54.91	55.55
3570	AMEX	UYG	Wed, Apr 7, 2021	55.30	55.72	54.80	55.47
3569	AMEX	UYG	Tue, Apr 6, 2021	55.06	55.23	54.75	55.04
3568	AMEX	UYG	Mon, Apr 5, 2021	55.25	55.32	54.72	55.13
3567	AMEX	UYG	Thu, Apr 1, 2021	52.77	54.35	52.77	54.35
3566	AMEX	UYG	Wed, Mar 31, 2021	53.50	53.56	52.77	52.77
3565	AMEX	UYG	Tue, Mar 30, 2021	53.53	53.84	53.28	53.65
3564	AMEX	UYG	Mon, Mar 29, 2021	52.69	53.56	52.18	53.13
3563	AMEX	UYG	Fri, Mar 26, 2021	53.06	54.00	52.59	53.95
3562	AMEX	UYG	Thu, Mar 25, 2021	50.56	52.21	49.92	52.02
3561	AMEX	UYG	Wed, Mar 24, 2021	51.19	52.08	50.76	50.76
3560	AMEX	UYG	Tue, Mar 23, 2021	50.99	51.63	50.22	50.49
3559	AMEX	UYG	Mon, Mar 22, 2021	51.88	52.07	51.46	51.57
3558	AMEX	UYG	Fri, Mar 19, 2021	53.28	53.28	52.16	52.32
3557	AMEX	UYG	Thu, Mar 18, 2021	54.83	55.51	53.71	54.04
3556	AMEX	UYG	Wed, Mar 17, 2021	54.22	54.54	53.30	54.19
3555	AMEX	UYG	Tue, Mar 16, 2021	54.16	54.24	53.27	53.81
3554	AMEX	UYG	Mon, Mar 15, 2021	55.00	55.00	53.66	54.57
3553	AMEX	UYG	Fri, Mar 12, 2021	54.65	54.72	54.23	54.67
3552	AMEX	UYG	Thu, Mar 11, 2021	53.64	54.28	53.00	53.63
3551	AMEX	UYG	Wed, Mar 10, 2021	51.76	53.72	51.76	53.32
3550	AMEX	UYG	Tue, Mar 9, 2021	52.03	52.85	51.05	51.66
3549	AMEX	UYG	Mon, Mar 8, 2021	51.52	53.23	51.01	52.01
3548	AMEX	UYG	Fri, Mar 5, 2021	50.22	50.88	47.95	50.69
3547	AMEX	UYG	Thu, Mar 4, 2021	49.86	50.59	47.55	48.79
3546	AMEX	UYG	Wed, Mar 3, 2021	50.17	51.35	50.12	50.13
3545	AMEX	UYG	Tue, Mar 2, 2021	50.21	50.56	49.68	49.93
3544	AMEX	UYG	Mon, Mar 1, 2021	49.48	50.91	49.48	50.32
3543	AMEX	UYG	Fri, Feb 26, 2021	49.49	49.68	47.67	48.00
3542	AMEX	UYG	Thu, Feb 25, 2021	52.52	52.52	49.15	49.51
3541	AMEX	UYG	Wed, Feb 24, 2021	49.91	51.69	49.89	51.62
3540	AMEX	UYG	Tue, Feb 23, 2021	49.00	49.78	48.72	49.70
3539	AMEX	UYG	Mon, Feb 22, 2021	47.51	49.27	47.51	48.90
3538	AMEX	UYG	Fri, Feb 19, 2021	47.76	48.26	47.67	48.05
3537	AMEX	UYG	Thu, Feb 18, 2021	47.18	47.50	46.76	47.37
3536	AMEX	UYG	Wed, Feb 17, 2021	47.34	47.76	47.04	47.71
3535	AMEX	UYG	Tue, Feb 16, 2021	47.27	47.81	47.13	47.60
3534	AMEX	UYG	Fri, Feb 12, 2021	45.99	46.80	45.99	46.75
3533	AMEX	UYG	Thu, Feb 11, 2021	46.21	46.72	45.63	46.27
3532	AMEX	UYG	Wed, Feb 10, 2021	46.37	46.58	45.89	46.03
3531	AMEX	UYG	Tue, Feb 9, 2021	45.75	46.14	45.55	46.02
3530	AMEX	UYG	Mon, Feb 8, 2021	45.52	45.83	45.37	45.82
3529	AMEX	UYG	Fri, Feb 5, 2021	45.51	45.76	44.96	45.18
3528	AMEX	UYG	Thu, Feb 4, 2021	43.52	45.01	43.52	44.97
3527	AMEX	UYG	Wed, Feb 3, 2021	42.96	43.38	42.71	43.28
3526	AMEX	UYG	Tue, Feb 2, 2021	42.04	43.46	42.04	43.08
3525	AMEX	UYG	Mon, Feb 1, 2021	40.79	41.50	40.49	41.42
3524	AMEX	UYG	Fri, Jan 29, 2021	41.50	41.52	39.80	40.14
3523	AMEX	UYG	Thu, Jan 28, 2021	41.26	42.40	41.10	41.76
3522	AMEX	UYG	Wed, Jan 27, 2021	41.50	41.54	40.06	40.41
3521	AMEX	UYG	Tue, Jan 26, 2021	43.23	43.23	42.60	42.62
3520	AMEX	UYG	Mon, Jan 25, 2021	42.79	43.06	41.94	42.93
3519	AMEX	UYG	Fri, Jan 22, 2021	43.11	43.51	42.83	43.32
3518	AMEX	UYG	Thu, Jan 21, 2021	44.65	44.65	43.76	43.85
3517	AMEX	UYG	Wed, Jan 20, 2021	44.47	44.72	44.10	44.56
3516	AMEX	UYG	Tue, Jan 19, 2021	44.35	44.51	43.87	44.21
3515	AMEX	UYG	Fri, Jan 15, 2021	43.96	44.42	43.41	44.02
3514	AMEX	UYG	Thu, Jan 14, 2021	45.42	45.45	44.93	44.98
3513	AMEX	UYG	Wed, Jan 13, 2021	44.74	45.12	44.40	45.03
3512	AMEX	UYG	Tue, Jan 12, 2021	44.71	45.00	44.50	44.76
3511	AMEX	UYG	Mon, Jan 11, 2021	43.86	44.50	43.50	44.29
3510	AMEX	UYG	Fri, Jan 8, 2021	44.72	44.72	43.47	44.45
3509	AMEX	UYG	Thu, Jan 7, 2021	44.71	44.97	44.04	44.37
3508	AMEX	UYG	Wed, Jan 6, 2021	42.08	44.10	42.08	43.37
3507	AMEX	UYG	Tue, Jan 5, 2021	40.75	41.42	40.50	41.07
3506	AMEX	UYG	Mon, Jan 4, 2021	42.61	42.61	40.34	40.91
3505	AMEX	UYG	Thu, Dec 31, 2020	41.48	42.43	41.33	42.31
3504	AMEX	UYG	Wed, Dec 30, 2020	41.09	41.70	41.09	41.45
3503	AMEX	UYG	Tue, Dec 29, 2020	41.51	41.60	40.88	40.90
3502	AMEX	UYG	Mon, Dec 28, 2020	41.23	41.50	40.99	41.22
3501	AMEX	UYG	Thu, Dec 24, 2020	40.56	40.66	40.08	40.66
3500	AMEX	UYG	Wed, Dec 23, 2020	39.88	40.74	39.88	40.26
3499	AMEX	UYG	Tue, Dec 22, 2020	40.18	40.18	39.69	39.62
3498	AMEX	UYG	Mon, Dec 21, 2020	39.98	40.41	38.97	40.15
3497	AMEX	UYG	Fri, Dec 18, 2020	40.57	40.63	39.39	39.80
3496	AMEX	UYG	Thu, Dec 17, 2020	40.29	40.58	40.13	40.51
3495	AMEX	UYG	Wed, Dec 16, 2020	40.10	40.15	39.78	40.02
3494	AMEX	UYG	Tue, Dec 15, 2020	39.24	40.08	38.88	39.97
3493	AMEX	UYG	Mon, Dec 14, 2020	40.10	40.22	38.70	38.71
3492	AMEX	UYG	Fri, Dec 11, 2020	39.19	39.40	38.78	39.33
3491	AMEX	UYG	Thu, Dec 10, 2020	39.50	39.98	39.36	39.92
3490	AMEX	UYG	Wed, Dec 9, 2020	40.63	40.63	39.64	39.96
3489	AMEX	UYG	Tue, Dec 8, 2020	39.74	40.40	39.74	40.29
3488	AMEX	UYG	Mon, Dec 7, 2020	40.50	40.53	40.05	40.35
3487	AMEX	UYG	Fri, Dec 4, 2020	40.14	40.92	40.14	40.91
3486	AMEX	UYG	Thu, Dec 3, 2020	39.70	40.18	39.56	39.76
3485	AMEX	UYG	Wed, Dec 2, 2020	38.97	39.76	38.97	39.70
3484	AMEX	UYG	Tue, Dec 1, 2020	39.54	39.81	39.25	39.32
3483	AMEX	UYG	Mon, Nov 30, 2020	39.19	39.27	38.10	38.31
3482	AMEX	UYG	Fri, Nov 27, 2020	39.96	39.96	39.33	39.57
3481	AMEX	UYG	Wed, Nov 25, 2020	39.78	39.89	39.26	39.87
3480	AMEX	UYG	Tue, Nov 24, 2020	39.15	40.30	39.08	40.05
3479	AMEX	UYG	Mon, Nov 23, 2020	37.54	38.36	37.54	38.10
3478	AMEX	UYG	Fri, Nov 20, 2020	37.50	37.50	36.95	37.06
3477	AMEX	UYG	Thu, Nov 19, 2020	37.30	37.80	36.82	37.75
3476	AMEX	UYG	Wed, Nov 18, 2020	38.55	39.24	37.58	37.58
3475	AMEX	UYG	Tue, Nov 17, 2020	37.70	38.67	37.36	38.44
3474	AMEX	UYG	Mon, Nov 16, 2020	38.90	39.00	38.00	38.65
3473	AMEX	UYG	Fri, Nov 13, 2020	36.52	37.50	36.51	37.30
3472	AMEX	UYG	Thu, Nov 12, 2020	36.59	36.59	35.38	35.93
3471	AMEX	UYG	Wed, Nov 11, 2020	37.88	37.88	36.70	37.15
3470	AMEX	UYG	Tue, Nov 10, 2020	36.97	37.43	36.66	37.33
3469	AMEX	UYG	Mon, Nov 9, 2020	35.66	38.35	35.66	36.81
3468	AMEX	UYG	Fri, Nov 6, 2020	33.17	33.18	32.30	32.42
3467	AMEX	UYG	Thu, Nov 5, 2020	32.36	33.28	32.36	32.94
3466	AMEX	UYG	Wed, Nov 4, 2020	31.34	32.68	30.90	31.61
3465	AMEX	UYG	Tue, Nov 3, 2020	31.47	32.15	31.43	31.78
3464	AMEX	UYG	Mon, Nov 2, 2020	30.14	30.75	29.75	30.54
3463	AMEX	UYG	Fri, Oct 30, 2020	29.08	29.56	28.60	29.43
3462	AMEX	UYG	Thu, Oct 29, 2020	28.97	29.85	28.29	29.50
3461	AMEX	UYG	Wed, Oct 28, 2020	29.50	29.68	28.80	28.98
3460	AMEX	UYG	Tue, Oct 27, 2020	31.77	31.77	30.71	30.74
3459	AMEX	UYG	Mon, Oct 26, 2020	32.50	32.50	31.22	31.87
3458	AMEX	UYG	Fri, Oct 23, 2020	33.38	33.50	32.90	33.26
3457	AMEX	UYG	Thu, Oct 22, 2020	32.30	33.15	32.23	33.06
3456	AMEX	UYG	Wed, Oct 21, 2020	32.34	32.73	32.25	32.29
3455	AMEX	UYG	Tue, Oct 20, 2020	32.38	33.11	32.38	32.46
3454	AMEX	UYG	Mon, Oct 19, 2020	33.25	33.25	31.90	32.03
3453	AMEX	UYG	Fri, Oct 16, 2020	33.10	33.42	32.87	33.05
3452	AMEX	UYG	Thu, Oct 15, 2020	32.04	33.14	32.04	33.07
3451	AMEX	UYG	Wed, Oct 14, 2020	33.44	33.65	32.74	32.74
3450	AMEX	UYG	Tue, Oct 13, 2020	34.48	34.48	33.28	33.46
3449	AMEX	UYG	Mon, Oct 12, 2020	34.05	34.81	34.00	34.66
3448	AMEX	UYG	Fri, Oct 9, 2020	34.23	34.37	33.64	34.03
3447	AMEX	UYG	Thu, Oct 8, 2020	33.45	34.04	33.43	33.95
3446	AMEX	UYG	Wed, Oct 7, 2020	32.86	33.26	32.64	33.05
3445	AMEX	UYG	Tue, Oct 6, 2020	33.22	33.71	32.08	32.24
3444	AMEX	UYG	Mon, Oct 5, 2020	32.57	32.89	32.29	32.84
3443	AMEX	UYG	Fri, Oct 2, 2020	30.34	32.24	30.34	31.91
3442	AMEX	UYG	Thu, Oct 1, 2020	31.05	31.76	30.88	31.49
3441	AMEX	UYG	Wed, Sep 30, 2020	30.65	31.43	30.58	30.91
3440	AMEX	UYG	Tue, Sep 29, 2020	30.86	30.93	30.22	30.40
3439	AMEX	UYG	Mon, Sep 28, 2020	30.39	31.35	30.39	31.05
3438	AMEX	UYG	Fri, Sep 25, 2020	28.60	29.85	28.60	29.73
3437	AMEX	UYG	Thu, Sep 24, 2020	28.81	29.74	28.34	28.96
3436	AMEX	UYG	Wed, Sep 23, 2020	30.39	30.58	28.79	28.80
3435	AMEX	UYG	Tue, Sep 22, 2020	30.22	30.77	29.88	30.25
3434	AMEX	UYG	Mon, Sep 21, 2020	30.76	30.76	29.67	30.30
3433	AMEX	UYG	Fri, Sep 18, 2020	32.49	32.60	31.89	31.92
3432	AMEX	UYG	Thu, Sep 17, 2020	32.36	32.83	32.12	32.49
3431	AMEX	UYG	Wed, Sep 16, 2020	32.67	33.94	32.67	33.26
3430	AMEX	UYG	Tue, Sep 15, 2020	33.33	33.33	32.63	32.70
3429	AMEX	UYG	Mon, Sep 14, 2020	32.85	33.40	32.85	33.03
3428	AMEX	UYG	Fri, Sep 11, 2020	31.96	32.21	31.50	31.95
3427	AMEX	UYG	Thu, Sep 10, 2020	32.80	33.07	31.78	31.84
3426	AMEX	UYG	Wed, Sep 9, 2020	32.69	33.10	32.31	32.69
3425	AMEX	UYG	Tue, Sep 8, 2020	32.97	32.97	31.81	31.98
3424	AMEX	UYG	Fri, Sep 4, 2020	34.46	34.46	32.46	33.55
3423	AMEX	UYG	Thu, Sep 3, 2020	34.92	35.50	33.06	33.51
3422	AMEX	UYG	Wed, Sep 2, 2020	33.75	34.87	33.46	34.69
3421	AMEX	UYG	Tue, Sep 1, 2020	33.27	33.75	33.00	33.68
3420	AMEX	UYG	Mon, Aug 31, 2020	34.31	34.31	33.59	33.59
3419	AMEX	UYG	Fri, Aug 28, 2020	34.33	34.45	33.83	34.45
3418	AMEX	UYG	Thu, Aug 27, 2020	32.89	34.19	32.89	33.94
3417	AMEX	UYG	Wed, Aug 26, 2020	33.22	33.22	32.76	32.96
3416	AMEX	UYG	Tue, Aug 25, 2020	33.54	33.54	32.87	33.24
3415	AMEX	UYG	Mon, Aug 24, 2020	32.10	33.02	31.88	33.02
3414	AMEX	UYG	Fri, Aug 21, 2020	31.76	32.16	31.60	31.80
3413	AMEX	UYG	Thu, Aug 20, 2020	31.40	32.04	31.36	31.90
3412	AMEX	UYG	Wed, Aug 19, 2020	32.28	32.72	31.90	32.04
3411	AMEX	UYG	Tue, Aug 18, 2020	32.65	32.67	32.12	32.25
3410	AMEX	UYG	Mon, Aug 17, 2020	32.85	32.93	32.56	32.63
3409	AMEX	UYG	Fri, Aug 14, 2020	32.65	33.42	32.65	33.05
3408	AMEX	UYG	Thu, Aug 13, 2020	33.08	33.42	32.80	33.00
3407	AMEX	UYG	Wed, Aug 12, 2020	34.38	34.38	33.05	33.45
3406	AMEX	UYG	Tue, Aug 11, 2020	33.94	34.45	33.29	33.38
3405	AMEX	UYG	Mon, Aug 10, 2020	33.03	33.30	32.85	33.06
3404	AMEX	UYG	Fri, Aug 7, 2020	31.55	32.76	31.42	32.71
3403	AMEX	UYG	Thu, Aug 6, 2020	31.53	31.90	31.38	31.75
3402	AMEX	UYG	Wed, Aug 5, 2020	31.29	31.79	31.29	31.70
3401	AMEX	UYG	Tue, Aug 4, 2020	30.77	31.05	30.59	30.89
3400	AMEX	UYG	Mon, Aug 3, 2020	31.13	31.18	30.66	30.85
3399	AMEX	UYG	Fri, Jul 31, 2020	31.04	31.04	30.12	30.90
3398	AMEX	UYG	Thu, Jul 30, 2020	30.80	31.04	30.30	31.00
3397	AMEX	UYG	Wed, Jul 29, 2020	30.80	31.92	30.80	31.90
3396	AMEX	UYG	Tue, Jul 28, 2020	30.42	31.02	30.40	30.74
3395	AMEX	UYG	Mon, Jul 27, 2020	30.60	30.68	29.97	30.63
3394	AMEX	UYG	Fri, Jul 24, 2020	31.00	31.22	30.65	30.75
3393	AMEX	UYG	Thu, Jul 23, 2020	31.05	31.44	30.85	31.11
3392	AMEX	UYG	Wed, Jul 22, 2020	30.56	31.18	30.56	31.14
3391	AMEX	UYG	Tue, Jul 21, 2020	30.43	31.15	30.43	30.83
3390	AMEX	UYG	Mon, Jul 20, 2020	30.04	30.39	29.89	30.11
3389	AMEX	UYG	Fri, Jul 17, 2020	30.48	30.55	30.03	30.32
3388	AMEX	UYG	Thu, Jul 16, 2020	30.08	30.80	30.08	30.38
3387	AMEX	UYG	Wed, Jul 15, 2020	30.69	30.82	30.15	30.73
3386	AMEX	UYG	Tue, Jul 14, 2020	28.89	29.67	28.58	29.61
3385	AMEX	UYG	Mon, Jul 13, 2020	29.94	30.06	28.99	29.01
3384	AMEX	UYG	Fri, Jul 10, 2020	27.89	29.27	27.89	29.24
3383	AMEX	UYG	Thu, Jul 9, 2020	28.87	28.97	27.40	27.97
3382	AMEX	UYG	Wed, Jul 8, 2020	28.61	29.13	28.37	28.96
3381	AMEX	UYG	Tue, Jul 7, 2020	29.29	29.39	28.48	28.65
3380	AMEX	UYG	Mon, Jul 6, 2020	30.16	30.34	29.63	29.81
3379	AMEX	UYG	Thu, Jul 2, 2020	30.25	30.29	28.94	29.09
3378	AMEX	UYG	Wed, Jul 1, 2020	29.19	29.59	28.76	29.01
3377	AMEX	UYG	Tue, Jun 30, 2020	28.05	29.27	28.00	29.08
3376	AMEX	UYG	Mon, Jun 29, 2020	28.03	28.39	27.66	28.28
3375	AMEX	UYG	Fri, Jun 26, 2020	28.77	28.95	27.50	27.57
3374	AMEX	UYG	Thu, Jun 25, 2020	28.19	29.71	28.04	29.68
3373	AMEX	UYG	Wed, Jun 24, 2020	29.68	29.90	27.96	28.36
3372	AMEX	UYG	Tue, Jun 23, 2020	31.26	31.33	30.48	30.51
3371	AMEX	UYG	Mon, Jun 22, 2020	30.14	30.59	29.67	30.34
3370	AMEX	UYG	Fri, Jun 19, 2020	32.07	32.07	29.95	30.42
3369	AMEX	UYG	Thu, Jun 18, 2020	30.55	31.40	30.55	31.04
3368	AMEX	UYG	Wed, Jun 17, 2020	32.11	32.21	31.06	31.14
3367	AMEX	UYG	Tue, Jun 16, 2020	33.45	33.45	31.00	32.04
3366	AMEX	UYG	Mon, Jun 15, 2020	28.59	31.17	28.20	31.00
3365	AMEX	UYG	Fri, Jun 12, 2020	30.82	30.82	28.88	30.30
3364	AMEX	UYG	Thu, Jun 11, 2020	30.52	31.42	28.51	28.52
3363	AMEX	UYG	Wed, Jun 10, 2020	35.51	35.51	33.68	33.68
3362	AMEX	UYG	Tue, Jun 9, 2020	35.80	36.31	35.26	35.82
3361	AMEX	UYG	Mon, Jun 8, 2020	37.09	37.13	36.20	37.13
3360	AMEX	UYG	Fri, Jun 5, 2020	36.68	36.79	35.49	35.81
3359	AMEX	UYG	Thu, Jun 4, 2020	32.57	33.33	32.00	33.33
3358	AMEX	UYG	Wed, Jun 3, 2020	31.85	32.92	31.71	32.74
3357	AMEX	UYG	Tue, Jun 2, 2020	30.80	31.02	30.36	30.71
3356	AMEX	UYG	Mon, Jun 1, 2020	29.71	30.44	29.46	30.24
3355	AMEX	UYG	Fri, May 29, 2020	29.47	29.96	28.96	29.49
3354	AMEX	UYG	Thu, May 28, 2020	31.33	31.39	29.88	30.10
3353	AMEX	UYG	Wed, May 27, 2020	30.84	30.84	29.36	30.64
3352	AMEX	UYG	Tue, May 26, 2020	28.07	29.25	28.07	28.82
3351	AMEX	UYG	Fri, May 22, 2020	26.43	26.50	25.96	26.48
3350	AMEX	UYG	Thu, May 21, 2020	26.65	26.86	26.15	26.43
3349	AMEX	UYG	Wed, May 20, 2020	26.46	26.87	26.32	26.68
3348	AMEX	UYG	Tue, May 19, 2020	26.51	26.69	25.62	25.62
3347	AMEX	UYG	Mon, May 18, 2020	25.73	26.95	25.70	26.63
3346	AMEX	UYG	Fri, May 15, 2020	23.81	24.18	23.48	24.08
3345	AMEX	UYG	Thu, May 14, 2020	22.53	24.26	21.95	24.26
3344	AMEX	UYG	Wed, May 13, 2020	24.58	24.58	22.94	23.32
3343	AMEX	UYG	Tue, May 12, 2020	26.52	26.52	24.65	24.66
3342	AMEX	UYG	Mon, May 11, 2020	26.59	26.78	26.06	26.33
3341	AMEX	UYG	Fri, May 8, 2020	26.90	27.23	26.70	27.18
3340	AMEX	UYG	Thu, May 7, 2020	25.65	26.84	25.65	26.06
3339	AMEX	UYG	Wed, May 6, 2020	26.35	26.46	24.96	24.96
3338	AMEX	UYG	Tue, May 5, 2020	26.77	26.95	25.94	25.99
3337	AMEX	UYG	Mon, May 4, 2020	25.52	25.95	25.00	25.89
3336	AMEX	UYG	Fri, May 1, 2020	26.47	26.82	25.93	26.17
3335	AMEX	UYG	Thu, Apr 30, 2020	28.37	28.51	27.58	27.96
3334	AMEX	UYG	Wed, Apr 29, 2020	29.00	29.83	28.87	29.34
3333	AMEX	UYG	Tue, Apr 28, 2020	28.44	28.87	27.42	27.55
3332	AMEX	UYG	Mon, Apr 27, 2020	25.88	27.21	25.56	27.06
3331	AMEX	UYG	Fri, Apr 24, 2020	25.12	25.48	24.47	25.25
3330	AMEX	UYG	Thu, Apr 23, 2020	24.99	25.73	24.66	24.74
3329	AMEX	UYG	Wed, Apr 22, 2020	25.18	25.26	24.84	24.98
3328	AMEX	UYG	Tue, Apr 21, 2020	24.50	25.00	24.10	24.28
3327	AMEX	UYG	Mon, Apr 20, 2020	25.99	26.62	25.33	25.70
3326	AMEX	UYG	Fri, Apr 17, 2020	26.63	27.22	26.10	27.04
3325	AMEX	UYG	Thu, Apr 16, 2020	25.50	25.61	24.25	24.70
3324	AMEX	UYG	Wed, Apr 15, 2020	26.08	26.24	25.35	25.56
3323	AMEX	UYG	Tue, Apr 14, 2020	28.88	28.88	27.34	28.01
3322	AMEX	UYG	Mon, Apr 13, 2020	29.70	29.70	26.96	27.44
3321	AMEX	UYG	Thu, Apr 9, 2020	28.48	30.04	28.17	29.51
3320	AMEX	UYG	Wed, Apr 8, 2020	25.39	27.26	24.94	27.00
3319	AMEX	UYG	Tue, Apr 7, 2020	26.58	26.83	24.58	24.58
3318	AMEX	UYG	Mon, Apr 6, 2020	22.86	24.43	22.63	24.09
3317	AMEX	UYG	Fri, Apr 3, 2020	21.38	21.84	20.30	20.90
3316	AMEX	UYG	Thu, Apr 2, 2020	20.54	22.21	20.54	21.78
3315	AMEX	UYG	Wed, Apr 1, 2020	21.94	21.94	20.50	20.92
3314	AMEX	UYG	Tue, Mar 31, 2020	24.88	25.05	23.30	23.73
3313	AMEX	UYG	Mon, Mar 30, 2020	24.33	25.40	23.36	25.25
3312	AMEX	UYG	Fri, Mar 27, 2020	23.98	25.84	23.20	24.50
3311	AMEX	UYG	Thu, Mar 26, 2020	23.31	25.86	23.31	25.76
3310	AMEX	UYG	Wed, Mar 25, 2020	22.00	24.53	20.63	22.80
3309	AMEX	UYG	Tue, Mar 24, 2020	19.00	21.29	19.00	21.17
3308	AMEX	UYG	Mon, Mar 23, 2020	18.97	18.97	16.81	17.31
3307	AMEX	UYG	Fri, Mar 20, 2020	21.89	22.15	19.25	19.55
3306	AMEX	UYG	Thu, Mar 19, 2020	20.00	21.88	18.32	21.13
3305	AMEX	UYG	Wed, Mar 18, 2020	21.53	22.41	18.48	20.39
3304	AMEX	UYG	Tue, Mar 17, 2020	23.46	25.45	21.75	24.54
3303	AMEX	UYG	Mon, Mar 16, 2020	24.98	26.56	22.48	22.50
3302	AMEX	UYG	Fri, Mar 13, 2020	29.11	31.50	26.53	31.49
3301	AMEX	UYG	Thu, Mar 12, 2020	26.02	30.12	25.78	25.78
3300	AMEX	UYG	Wed, Mar 11, 2020	34.15	34.63	31.61	32.39
3299	AMEX	UYG	Tue, Mar 10, 2020	35.58	36.40	32.70	36.40
3298	AMEX	UYG	Mon, Mar 9, 2020	35.00	35.74	32.37	32.74
3297	AMEX	UYG	Fri, Mar 6, 2020	40.00	41.33	38.79	40.73
3296	AMEX	UYG	Thu, Mar 5, 2020	44.32	44.58	42.12	43.04
3295	AMEX	UYG	Wed, Mar 4, 2020	45.03	46.81	44.12	46.81
3294	AMEX	UYG	Tue, Mar 3, 2020	46.48	47.54	43.09	43.77
3293	AMEX	UYG	Mon, Mar 2, 2020	42.59	46.48	42.00	46.48
3292	AMEX	UYG	Fri, Feb 28, 2020	41.53	42.93	40.17	42.31
3291	AMEX	UYG	Thu, Feb 27, 2020	46.72	47.79	44.32	44.32
3290	AMEX	UYG	Wed, Feb 26, 2020	49.75	50.94	48.67	48.67
3289	AMEX	UYG	Tue, Feb 25, 2020	53.32	53.32	49.22	49.56
3288	AMEX	UYG	Mon, Feb 24, 2020	53.33	54.23	52.83	53.23
3287	AMEX	UYG	Fri, Feb 21, 2020	56.94	57.15	56.13	56.62
3286	AMEX	UYG	Thu, Feb 20, 2020	57.17	57.92	56.49	57.55
3285	AMEX	UYG	Wed, Feb 19, 2020	57.37	57.68	57.30	57.35
3284	AMEX	UYG	Tue, Feb 18, 2020	57.36	57.61	56.59	57.04
3283	AMEX	UYG	Fri, Feb 14, 2020	57.24	57.70	57.24	57.67
3282	AMEX	UYG	Thu, Feb 13, 2020	56.57	57.40	56.55	57.22
3281	AMEX	UYG	Wed, Feb 12, 2020	56.90	57.24	56.85	57.04
3280	AMEX	UYG	Tue, Feb 11, 2020	56.43	57.19	56.43	56.62
3279	AMEX	UYG	Mon, Feb 10, 2020	55.24	56.15	55.24	56.15
3278	AMEX	UYG	Fri, Feb 7, 2020	55.29	55.84	55.20	55.58
3277	AMEX	UYG	Thu, Feb 6, 2020	56.30	56.70	55.81	55.91
3276	AMEX	UYG	Wed, Feb 5, 2020	55.92	55.95	55.37	55.95
3275	AMEX	UYG	Tue, Feb 4, 2020	54.78	55.27	54.53	54.55
3274	AMEX	UYG	Mon, Feb 3, 2020	53.12	54.21	53.12	53.41
3273	AMEX	UYG	Fri, Jan 31, 2020	54.03	54.04	52.30	52.65
3272	AMEX	UYG	Thu, Jan 30, 2020	52.94	54.85	52.94	54.85
3271	AMEX	UYG	Wed, Jan 29, 2020	54.10	54.44	53.73	53.73
3270	AMEX	UYG	Tue, Jan 28, 2020	53.43	54.22	53.26	53.88
3269	AMEX	UYG	Mon, Jan 27, 2020	52.55	53.37	52.21	52.88
3268	AMEX	UYG	Fri, Jan 24, 2020	55.57	55.57	53.88	54.36
3267	AMEX	UYG	Thu, Jan 23, 2020	55.16	55.58	54.66	55.54
3266	AMEX	UYG	Wed, Jan 22, 2020	55.71	55.99	55.39	55.54
3265	AMEX	UYG	Tue, Jan 21, 2020	55.20	55.89	55.20	55.35
3264	AMEX	UYG	Fri, Jan 17, 2020	55.55	55.80	55.41	55.73
3263	AMEX	UYG	Thu, Jan 16, 2020	54.81	55.26	54.67	55.21
3262	AMEX	UYG	Wed, Jan 15, 2020	53.83	54.50	53.83	54.26
3261	AMEX	UYG	Tue, Jan 14, 2020	54.69	54.75	54.14	54.25
3260	AMEX	UYG	Mon, Jan 13, 2020	54.00	54.57	53.70	54.54
3259	AMEX	UYG	Fri, Jan 10, 2020	54.13	54.13	53.58	53.67
3258	AMEX	UYG	Thu, Jan 9, 2020	54.00	54.09	53.72	54.01
3257	AMEX	UYG	Wed, Jan 8, 2020	52.74	53.75	52.74	53.32
3256	AMEX	UYG	Tue, Jan 7, 2020	53.18	53.18	52.68	52.71
3255	AMEX	UYG	Mon, Jan 6, 2020	52.84	53.40	52.64	53.40
3254	AMEX	UYG	Fri, Jan 3, 2020	52.85	53.80	52.85	53.46
3253	AMEX	UYG	Thu, Jan 2, 2020	53.97	54.12	53.53	54.12
3252	AMEX	UYG	Tue, Dec 31, 2019	53.19	53.65	53.02	53.65
3251	AMEX	UYG	Mon, Dec 30, 2019	53.71	53.79	53.19	53.26
3250	AMEX	UYG	Fri, Dec 27, 2019	53.87	53.87	53.47	53.58
3249	AMEX	UYG	Thu, Dec 26, 2019	53.05	53.60	53.05	53.58
3248	AMEX	UYG	Tue, Dec 24, 2019	53.04	53.11	52.91	53.03
3247	AMEX	UYG	Mon, Dec 23, 2019	53.63	53.63	53.04	52.91
3246	AMEX	UYG	Fri, Dec 20, 2019	53.73	53.87	53.33	53.41
3245	AMEX	UYG	Thu, Dec 19, 2019	52.83	53.22	52.83	53.15
3244	AMEX	UYG	Wed, Dec 18, 2019	53.17	53.27	52.87	52.87
3243	AMEX	UYG	Tue, Dec 17, 2019	53.14	53.19	52.88	53.01
3242	AMEX	UYG	Mon, Dec 16, 2019	53.01	53.19	52.83	52.90
3241	AMEX	UYG	Fri, Dec 13, 2019	52.73	52.92	51.85	52.34
3240	AMEX	UYG	Thu, Dec 12, 2019	51.51	52.76	51.37	52.51
3239	AMEX	UYG	Wed, Dec 11, 2019	51.74	51.84	51.35	51.37
3238	AMEX	UYG	Tue, Dec 10, 2019	51.71	51.93	51.64	51.71
3237	AMEX	UYG	Mon, Dec 9, 2019	51.96	52.12	51.89	51.93
3236	AMEX	UYG	Fri, Dec 6, 2019	52.00	52.29	51.90	52.05
3235	AMEX	UYG	Thu, Dec 5, 2019	50.94	51.13	50.66	51.13
3234	AMEX	UYG	Wed, Dec 4, 2019	50.20	50.88	50.08	50.68
3233	AMEX	UYG	Tue, Dec 3, 2019	49.79	50.07	49.35	49.98
3232	AMEX	UYG	Mon, Dec 2, 2019	51.93	51.93	50.74	50.77
3231	AMEX	UYG	Fri, Nov 29, 2019	51.95	52.05	51.69	51.73
3230	AMEX	UYG	Wed, Nov 27, 2019	51.61	52.02	51.56	52.01
3229	AMEX	UYG	Tue, Nov 26, 2019	51.25	51.58	51.20	51.51
3228	AMEX	UYG	Mon, Nov 25, 2019	50.84	51.30	50.80	51.22
3227	AMEX	UYG	Fri, Nov 22, 2019	50.46	50.64	50.19	50.53
3226	AMEX	UYG	Thu, Nov 21, 2019	50.75	50.85	50.09	50.17
3225	AMEX	UYG	Wed, Nov 20, 2019	50.58	50.87	50.07	50.63
3224	AMEX	UYG	Tue, Nov 19, 2019	50.91	51.15	50.80	50.97
3223	AMEX	UYG	Mon, Nov 18, 2019	50.51	50.74	50.36	50.73
3222	AMEX	UYG	Fri, Nov 15, 2019	50.52	50.52	50.27	50.49
3221	AMEX	UYG	Thu, Nov 14, 2019	49.61	50.15	49.61	50.15
3220	AMEX	UYG	Wed, Nov 13, 2019	49.69	50.08	49.44	49.89
3219	AMEX	UYG	Tue, Nov 12, 2019	50.30	50.63	49.99	50.10
3218	AMEX	UYG	Mon, Nov 11, 2019	49.98	50.25	49.74	50.19
3217	AMEX	UYG	Fri, Nov 8, 2019	50.30	50.44	49.83	50.24
3216	AMEX	UYG	Thu, Nov 7, 2019	50.09	50.66	50.08	50.15
3215	AMEX	UYG	Wed, Nov 6, 2019	49.43	49.87	49.43	49.85
3214	AMEX	UYG	Tue, Nov 5, 2019	49.99	49.99	49.30	49.53
3213	AMEX	UYG	Mon, Nov 4, 2019	50.00	50.07	49.66	49.77
3212	AMEX	UYG	Fri, Nov 1, 2019	49.18	49.46	49.02	49.45
3211	AMEX	UYG	Thu, Oct 31, 2019	48.74	48.74	48.00	48.50
3210	AMEX	UYG	Wed, Oct 30, 2019	48.54	49.02	48.16	48.90
3209	AMEX	UYG	Tue, Oct 29, 2019	48.30	49.19	48.30	48.76
3208	AMEX	UYG	Mon, Oct 28, 2019	48.50	48.84	48.45	48.59
3207	AMEX	UYG	Fri, Oct 25, 2019	47.87	48.44	47.87	48.20
3206	AMEX	UYG	Thu, Oct 24, 2019	47.98	48.15	47.70	48.07
3205	AMEX	UYG	Wed, Oct 23, 2019	47.39	47.94	47.37	47.94
3204	AMEX	UYG	Tue, Oct 22, 2019	48.21	48.25	47.60	47.61
3203	AMEX	UYG	Mon, Oct 21, 2019	47.50	48.32	47.48	48.27
3202	AMEX	UYG	Fri, Oct 18, 2019	46.82	47.42	46.82	47.19
3201	AMEX	UYG	Thu, Oct 17, 2019	47.25	47.43	46.86	47.00
3200	AMEX	UYG	Wed, Oct 16, 2019	47.01	47.02	46.62	46.84
3199	AMEX	UYG	Tue, Oct 15, 2019	46.50	47.35	46.34	47.04
3198	AMEX	UYG	Mon, Oct 14, 2019	45.71	46.17	45.71	46.09
3197	AMEX	UYG	Fri, Oct 11, 2019	46.18	46.99	45.99	46.01
3196	AMEX	UYG	Thu, Oct 10, 2019	44.68	45.59	44.68	45.20
3195	AMEX	UYG	Wed, Oct 9, 2019	44.42	44.84	44.33	44.56
3194	AMEX	UYG	Tue, Oct 8, 2019	44.56	44.56	43.75	43.81
3193	AMEX	UYG	Mon, Oct 7, 2019	45.21	45.90	45.21	45.29
3192	AMEX	UYG	Fri, Oct 4, 2019	44.50	45.72	44.45	45.65
3191	AMEX	UYG	Thu, Oct 3, 2019	43.71	44.34	42.88	44.31
3190	AMEX	UYG	Wed, Oct 2, 2019	44.90	44.90	43.49	43.83
3189	AMEX	UYG	Tue, Oct 1, 2019	47.01	47.10	45.36	45.39
3188	AMEX	UYG	Mon, Sep 30, 2019	47.15	47.21	46.80	46.90
3187	AMEX	UYG	Fri, Sep 27, 2019	47.51	47.66	46.53	46.94
3186	AMEX	UYG	Thu, Sep 26, 2019	47.15	47.33	46.90	47.09
3185	AMEX	UYG	Wed, Sep 25, 2019	46.62	47.35	46.47	47.22
3184	AMEX	UYG	Tue, Sep 24, 2019	47.68	47.90	46.47	46.64
3183	AMEX	UYG	Mon, Sep 23, 2019	46.67	47.68	46.67	47.45
3182	AMEX	UYG	Fri, Sep 20, 2019	47.81	48.10	47.18	47.24
3181	AMEX	UYG	Thu, Sep 19, 2019	47.91	48.42	47.72	47.77
3180	AMEX	UYG	Wed, Sep 18, 2019	47.45	48.04	47.23	47.96
3179	AMEX	UYG	Tue, Sep 17, 2019	47.34	47.77	47.29	47.77
3178	AMEX	UYG	Mon, Sep 16, 2019	46.94	47.50	46.93	47.46
3177	AMEX	UYG	Fri, Sep 13, 2019	47.95	47.95	47.45	47.59
3176	AMEX	UYG	Thu, Sep 12, 2019	46.39	47.62	46.39	47.39
3175	AMEX	UYG	Wed, Sep 11, 2019	46.51	46.82	46.14	46.80
3174	AMEX	UYG	Tue, Sep 10, 2019	46.76	46.76	45.79	46.46
3173	AMEX	UYG	Mon, Sep 9, 2019	46.60	46.95	46.30	46.77
3172	AMEX	UYG	Fri, Sep 6, 2019	46.11	46.50	46.07	46.16
3171	AMEX	UYG	Thu, Sep 5, 2019	45.86	46.73	45.71	46.10
3170	AMEX	UYG	Wed, Sep 4, 2019	44.53	45.00	44.48	44.92
3169	AMEX	UYG	Tue, Sep 3, 2019	43.85	44.06	43.43	43.99
3168	AMEX	UYG	Fri, Aug 30, 2019	44.70	44.88	44.17	44.45
3167	AMEX	UYG	Thu, Aug 29, 2019	43.83	44.50	43.72	44.29
3166	AMEX	UYG	Wed, Aug 28, 2019	42.22	43.24	42.19	43.19
3165	AMEX	UYG	Tue, Aug 27, 2019	43.18	43.50	42.37	42.54
3164	AMEX	UYG	Mon, Aug 26, 2019	42.87	43.00	42.36	43.00
3163	AMEX	UYG	Fri, Aug 23, 2019	43.75	44.35	41.80	42.21
3162	AMEX	UYG	Thu, Aug 22, 2019	44.25	44.51	43.64	44.27
3161	AMEX	UYG	Wed, Aug 21, 2019	43.84	44.00	43.74	43.88
3160	AMEX	UYG	Tue, Aug 20, 2019	43.90	44.09	43.36	43.38
3159	AMEX	UYG	Mon, Aug 19, 2019	44.67	44.67	44.16	44.37
3158	AMEX	UYG	Fri, Aug 16, 2019	42.76	43.72	42.76	43.56
3157	AMEX	UYG	Thu, Aug 15, 2019	42.02	42.54	41.72	42.27
3156	AMEX	UYG	Wed, Aug 14, 2019	42.49	43.09	41.70	41.76
3155	AMEX	UYG	Tue, Aug 13, 2019	43.20	44.75	43.20	44.41
3154	AMEX	UYG	Mon, Aug 12, 2019	44.02	44.34	43.34	43.49
3153	AMEX	UYG	Fri, Aug 9, 2019	44.70	45.24	44.18	44.92
3152	AMEX	UYG	Thu, Aug 8, 2019	44.26	45.22	43.93	45.18
3151	AMEX	UYG	Wed, Aug 7, 2019	42.47	43.84	41.75	43.58
3150	AMEX	UYG	Tue, Aug 6, 2019	43.14	43.93	42.67	43.91
3149	AMEX	UYG	Mon, Aug 5, 2019	43.72	43.88	41.77	42.59
3148	AMEX	UYG	Fri, Aug 2, 2019	45.23	45.82	44.46	45.38
3147	AMEX	UYG	Thu, Aug 1, 2019	46.96	47.51	45.40	45.55
3146	AMEX	UYG	Wed, Jul 31, 2019	47.62	47.81	46.55	47.01
3145	AMEX	UYG	Tue, Jul 30, 2019	46.98	47.66	46.83	47.60
3144	AMEX	UYG	Mon, Jul 29, 2019	47.88	48.21	47.58	47.60
3143	AMEX	UYG	Fri, Jul 26, 2019	47.36	48.11	47.35	48.06
3142	AMEX	UYG	Thu, Jul 25, 2019	47.89	47.89	47.09	47.23
3141	AMEX	UYG	Wed, Jul 24, 2019	46.92	47.84	46.92	47.81
3140	AMEX	UYG	Tue, Jul 23, 2019	46.31	47.06	46.31	47.04
3139	AMEX	UYG	Mon, Jul 22, 2019	45.83	46.31	45.78	46.13
3138	AMEX	UYG	Fri, Jul 19, 2019	46.77	46.80	45.96	45.96
3137	AMEX	UYG	Thu, Jul 18, 2019	45.88	46.72	45.62	46.63
3136	AMEX	UYG	Wed, Jul 17, 2019	46.44	46.47	46.03	46.05
3135	AMEX	UYG	Tue, Jul 16, 2019	46.84	47.11	46.64	46.69
3134	AMEX	UYG	Mon, Jul 15, 2019	47.49	47.49	46.82	46.95
3133	AMEX	UYG	Fri, Jul 12, 2019	47.17	47.39	46.87	47.36
3132	AMEX	UYG	Thu, Jul 11, 2019	46.91	47.06	46.69	46.99
3131	AMEX	UYG	Wed, Jul 10, 2019	46.80	47.34	46.69	46.80
3130	AMEX	UYG	Tue, Jul 9, 2019	46.04	46.97	46.04	46.91
3129	AMEX	UYG	Mon, Jul 8, 2019	46.42	46.73	46.39	46.51
3128	AMEX	UYG	Fri, Jul 5, 2019	46.70	47.01	46.24	46.89
3127	AMEX	UYG	Wed, Jul 3, 2019	46.02	46.74	46.02	46.70
3126	AMEX	UYG	Tue, Jul 2, 2019	45.71	46.05	45.49	45.94
3125	AMEX	UYG	Mon, Jul 1, 2019	45.81	46.07	45.29	45.68
3124	AMEX	UYG	Fri, Jun 28, 2019	44.75	45.04	44.59	44.95
3123	AMEX	UYG	Thu, Jun 27, 2019	43.39	44.06	43.39	43.97
3122	AMEX	UYG	Wed, Jun 26, 2019	43.78	43.95	43.20	43.20
3121	AMEX	UYG	Tue, Jun 25, 2019	44.13	44.31	43.63	43.64
3120	AMEX	UYG	Mon, Jun 24, 2019	44.70	45.00	44.33	44.28
3119	AMEX	UYG	Fri, Jun 21, 2019	44.96	45.40	44.67	44.73
3118	AMEX	UYG	Thu, Jun 20, 2019	45.10	45.32	44.45	45.19
3117	AMEX	UYG	Wed, Jun 19, 2019	44.46	45.00	44.46	44.63
3116	AMEX	UYG	Tue, Jun 18, 2019	43.93	44.93	43.93	44.53
3115	AMEX	UYG	Mon, Jun 17, 2019	43.88	44.50	43.77	43.81
3114	AMEX	UYG	Fri, Jun 14, 2019	44.08	44.46	43.80	44.25
3113	AMEX	UYG	Thu, Jun 13, 2019	44.15	44.23	43.79	44.05
3112	AMEX	UYG	Wed, Jun 12, 2019	44.12	44.38	43.75	43.96
3111	AMEX	UYG	Tue, Jun 11, 2019	44.87	45.00	44.13	44.43
3110	AMEX	UYG	Mon, Jun 10, 2019	44.44	44.84	44.40	44.40
3109	AMEX	UYG	Fri, Jun 7, 2019	43.82	44.28	43.82	43.93
3108	AMEX	UYG	Thu, Jun 6, 2019	43.32	44.02	43.22	43.80
3107	AMEX	UYG	Wed, Jun 5, 2019	42.63	43.51	42.35	43.49
3106	AMEX	UYG	Tue, Jun 4, 2019	41.71	42.63	41.66	42.59
3105	AMEX	UYG	Mon, Jun 3, 2019	40.70	41.16	40.44	40.91
3104	AMEX	UYG	Fri, May 31, 2019	40.52	41.10	40.52	40.70
3103	AMEX	UYG	Thu, May 30, 2019	41.74	42.17	41.22	41.51
3102	AMEX	UYG	Wed, May 29, 2019	41.33	41.79	41.06	41.74
3101	AMEX	UYG	Tue, May 28, 2019	42.77	42.98	41.97	41.97
3100	AMEX	UYG	Fri, May 24, 2019	42.52	42.90	42.43	42.79
3099	AMEX	UYG	Thu, May 23, 2019	42.47	42.50	41.78	42.22
3098	AMEX	UYG	Wed, May 22, 2019	43.33	43.52	43.18	43.29
3097	AMEX	UYG	Tue, May 21, 2019	43.14	43.55	43.14	43.49
3096	AMEX	UYG	Mon, May 20, 2019	42.61	43.17	42.50	42.79
3095	AMEX	UYG	Fri, May 17, 2019	42.79	43.62	42.77	43.01
3094	AMEX	UYG	Thu, May 16, 2019	42.96	43.85	42.89	43.47
3093	AMEX	UYG	Wed, May 15, 2019	41.98	42.96	41.86	42.61
3092	AMEX	UYG	Tue, May 14, 2019	42.17	43.19	42.10	42.63
3091	AMEX	UYG	Mon, May 13, 2019	42.37	42.57	41.68	41.93
3090	AMEX	UYG	Fri, May 10, 2019	42.85	44.07	42.40	43.92
3089	AMEX	UYG	Thu, May 9, 2019	42.66	43.41	42.18	43.34
3088	AMEX	UYG	Wed, May 8, 2019	43.41	44.07	43.36	43.38
3087	AMEX	UYG	Tue, May 7, 2019	44.31	44.51	43.06	43.60
3086	AMEX	UYG	Mon, May 6, 2019	44.00	45.33	44.00	45.08
3085	AMEX	UYG	Fri, May 3, 2019	45.19	45.60	45.01	45.48
3084	AMEX	UYG	Thu, May 2, 2019	44.73	45.19	44.28	44.75
3083	AMEX	UYG	Wed, May 1, 2019	45.51	45.54	44.69	44.73
3082	AMEX	UYG	Tue, Apr 30, 2019	44.87	45.38	44.68	45.29
3081	AMEX	UYG	Mon, Apr 29, 2019	44.48	45.35	44.48	44.93
3080	AMEX	UYG	Fri, Apr 26, 2019	43.65	44.51	43.65	44.49
3079	AMEX	UYG	Thu, Apr 25, 2019	43.31	44.02	43.10	43.76
3078	AMEX	UYG	Wed, Apr 24, 2019	43.47	43.89	43.32	43.69
3077	AMEX	UYG	Tue, Apr 23, 2019	42.88	43.70	42.84	43.68
3076	AMEX	UYG	Mon, Apr 22, 2019	43.00	43.10	42.75	42.94
3075	AMEX	UYG	Thu, Apr 18, 2019	43.42	43.52	43.16	43.28
3074	AMEX	UYG	Wed, Apr 17, 2019	43.57	43.57	42.91	43.32
3073	AMEX	UYG	Tue, Apr 16, 2019	43.04	43.46	42.98	43.40
3072	AMEX	UYG	Mon, Apr 15, 2019	43.31	43.40	42.78	42.98
3071	AMEX	UYG	Fri, Apr 12, 2019	43.00	43.50	42.70	43.41
3070	AMEX	UYG	Thu, Apr 11, 2019	41.89	42.45	41.85	42.16
3069	AMEX	UYG	Wed, Apr 10, 2019	41.49	41.99	41.44	41.90
3068	AMEX	UYG	Tue, Apr 9, 2019	41.86	41.86	41.34	41.49
3067	AMEX	UYG	Mon, Apr 8, 2019	41.79	42.15	41.74	42.14
3066	AMEX	UYG	Fri, Apr 5, 2019	41.99	42.17	41.90	42.17
3065	AMEX	UYG	Thu, Apr 4, 2019	41.79	42.07	41.64	41.93
3064	AMEX	UYG	Wed, Apr 3, 2019	41.96	42.00	41.42	41.67
3063	AMEX	UYG	Tue, Apr 2, 2019	41.24	41.58	41.14	41.50
3062	AMEX	UYG	Mon, Apr 1, 2019	40.43	41.48	40.35	41.43
3061	AMEX	UYG	Fri, Mar 29, 2019	40.46	40.46	39.80	40.05
3060	AMEX	UYG	Thu, Mar 28, 2019	39.43	39.89	39.09	39.87
3059	AMEX	UYG	Wed, Mar 27, 2019	39.38	39.67	38.86	39.25
3058	AMEX	UYG	Tue, Mar 26, 2019	39.13	39.53	38.91	39.53
3057	AMEX	UYG	Mon, Mar 25, 2019	38.71	39.19	38.31	38.64
3056	AMEX	UYG	Fri, Mar 22, 2019	39.81	40.21	38.66	38.84
3055	AMEX	UYG	Thu, Mar 21, 2019	39.91	40.88	39.77	40.66
3054	AMEX	UYG	Wed, Mar 20, 2019	41.54	41.54	40.30	40.35
3053	AMEX	UYG	Tue, Mar 19, 2019	42.48	42.60	41.44	41.58
3052	AMEX	UYG	Mon, Mar 18, 2019	41.89	42.40	41.65	42.14
3051	AMEX	UYG	Fri, Mar 15, 2019	41.44	42.00	41.42	41.67
3050	AMEX	UYG	Thu, Mar 14, 2019	41.06	41.54	40.99	41.36
3049	AMEX	UYG	Wed, Mar 13, 2019	40.86	41.37	40.74	41.05
3048	AMEX	UYG	Tue, Mar 12, 2019	40.39	40.75	40.39	40.55
3047	AMEX	UYG	Mon, Mar 11, 2019	39.65	40.34	39.65	40.31
3046	AMEX	UYG	Fri, Mar 8, 2019	38.80	39.44	38.49	39.41
3045	AMEX	UYG	Thu, Mar 7, 2019	39.53	39.84	39.10	39.37
3044	AMEX	UYG	Wed, Mar 6, 2019	40.54	40.76	40.10	40.10
3043	AMEX	UYG	Tue, Mar 5, 2019	40.91	40.91	40.27	40.67
3042	AMEX	UYG	Mon, Mar 4, 2019	41.41	41.64	40.13	40.82
3041	AMEX	UYG	Fri, Mar 1, 2019	41.39	41.63	40.78	41.16
3040	AMEX	UYG	Thu, Feb 28, 2019	40.77	41.18	40.77	40.79
3039	AMEX	UYG	Wed, Feb 27, 2019	40.59	40.95	40.53	40.85
3038	AMEX	UYG	Tue, Feb 26, 2019	40.42	41.10	40.42	40.71
3037	AMEX	UYG	Mon, Feb 25, 2019	41.18	41.53	40.80	40.87
3036	AMEX	UYG	Fri, Feb 22, 2019	40.62	40.94	40.58	40.78
3035	AMEX	UYG	Thu, Feb 21, 2019	40.85	40.85	40.38	40.67
3034	AMEX	UYG	Wed, Feb 20, 2019	40.60	41.01	40.52	41.00
3033	AMEX	UYG	Tue, Feb 19, 2019	40.37	40.93	40.18	40.74
3032	AMEX	UYG	Fri, Feb 15, 2019	39.88	40.62	39.88	40.62
3031	AMEX	UYG	Thu, Feb 14, 2019	39.37	39.83	38.97	39.38
3030	AMEX	UYG	Wed, Feb 13, 2019	39.91	40.44	39.91	39.96
3029	AMEX	UYG	Tue, Feb 12, 2019	39.40	39.92	39.40	39.71
3028	AMEX	UYG	Mon, Feb 11, 2019	38.79	39.03	38.74	39.00
3027	AMEX	UYG	Fri, Feb 8, 2019	38.60	38.71	37.89	38.71
3026	AMEX	UYG	Thu, Feb 7, 2019	39.09	39.16	38.41	38.97
3025	AMEX	UYG	Wed, Feb 6, 2019	39.46	39.60	39.13	39.34
3024	AMEX	UYG	Tue, Feb 5, 2019	39.60	39.61	39.17	39.58
3023	AMEX	UYG	Mon, Feb 4, 2019	39.14	39.50	38.70	39.50
3022	AMEX	UYG	Fri, Feb 1, 2019	38.98	39.27	38.80	39.14
3021	AMEX	UYG	Thu, Jan 31, 2019	38.22	38.85	38.22	38.80
3020	AMEX	UYG	Wed, Jan 30, 2019	38.40	39.06	38.05	38.61
3019	AMEX	UYG	Tue, Jan 29, 2019	38.23	38.38	38.03	38.11
3018	AMEX	UYG	Mon, Jan 28, 2019	37.63	38.23	37.59	38.23
3017	AMEX	UYG	Fri, Jan 25, 2019	38.01	38.57	38.01	38.26
3016	AMEX	UYG	Thu, Jan 24, 2019	37.17	37.78	37.17	37.59
3015	AMEX	UYG	Wed, Jan 23, 2019	37.61	37.73	36.75	37.44
3014	AMEX	UYG	Tue, Jan 22, 2019	37.65	37.91	37.03	37.39
3013	AMEX	UYG	Fri, Jan 18, 2019	37.63	38.17	37.22	38.10
3012	AMEX	UYG	Thu, Jan 17, 2019	36.44	37.32	36.28	37.11
3011	AMEX	UYG	Wed, Jan 16, 2019	36.27	37.07	36.09	36.75
3010	AMEX	UYG	Tue, Jan 15, 2019	34.81	35.64	34.81	35.56
3009	AMEX	UYG	Mon, Jan 14, 2019	34.20	35.15	34.20	35.03
3008	AMEX	UYG	Fri, Jan 11, 2019	34.44	34.80	34.10	34.80
3007	AMEX	UYG	Thu, Jan 10, 2019	34.23	34.75	34.06	34.69
3006	AMEX	UYG	Wed, Jan 9, 2019	34.34	34.56	33.88	34.44
3005	AMEX	UYG	Tue, Jan 8, 2019	34.21	34.26	33.40	34.06
3004	AMEX	UYG	Mon, Jan 7, 2019	33.31	34.28	33.14	33.76
3003	AMEX	UYG	Fri, Jan 4, 2019	32.59	33.65	32.31	33.44
3002	AMEX	UYG	Thu, Jan 3, 2019	32.21	32.55	31.48	31.57
3001	AMEX	UYG	Wed, Jan 2, 2019	31.69	32.83	31.65	32.69
3000	AMEX	UYG	Mon, Dec 31, 2018	32.42	32.70	31.78	32.62
2999	AMEX	UYG	Fri, Dec 28, 2018	32.17	32.88	31.82	32.07
2998	AMEX	UYG	Thu, Dec 27, 2018	30.50	32.00	29.87	32.00
2997	AMEX	UYG	Wed, Dec 26, 2018	29.13	31.54	28.46	31.54
2996	AMEX	UYG	Mon, Dec 24, 2018	29.83	30.34	29.06	29.07
2995	AMEX	UYG	Fri, Dec 21, 2018	31.79	32.91	30.46	30.61
2994	AMEX	UYG	Thu, Dec 20, 2018	32.00	32.75	31.40	31.81
2993	AMEX	UYG	Wed, Dec 19, 2018	33.41	34.59	32.11	32.47
2992	AMEX	UYG	Tue, Dec 18, 2018	33.73	34.46	33.05	33.41
2991	AMEX	UYG	Mon, Dec 17, 2018	34.36	34.92	33.20	33.47
2990	AMEX	UYG	Fri, Dec 14, 2018	34.68	35.42	34.54	34.70
2989	AMEX	UYG	Thu, Dec 13, 2018	35.71	35.88	35.18	35.36
2988	AMEX	UYG	Wed, Dec 12, 2018	36.33	36.54	35.62	35.63
2987	AMEX	UYG	Tue, Dec 11, 2018	36.80	37.09	35.38	35.59
2986	AMEX	UYG	Mon, Dec 10, 2018	36.55	36.62	34.87	36.14
2985	AMEX	UYG	Fri, Dec 7, 2018	38.01	38.80	36.50	36.86
2984	AMEX	UYG	Thu, Dec 6, 2018	37.13	38.22	36.02	38.18
2983	AMEX	UYG	Tue, Dec 4, 2018	41.09	41.21	38.32	38.46
2982	AMEX	UYG	Mon, Dec 3, 2018	42.29	42.29	40.98	41.57
2981	AMEX	UYG	Fri, Nov 30, 2018	40.17	41.10	40.17	40.98
2980	AMEX	UYG	Thu, Nov 29, 2018	40.56	40.73	40.01	40.33
2979	AMEX	UYG	Wed, Nov 28, 2018	39.73	40.87	39.24	40.87
2978	AMEX	UYG	Tue, Nov 27, 2018	39.30	39.55	39.08	39.47
2977	AMEX	UYG	Mon, Nov 26, 2018	38.51	39.50	38.51	39.41
2976	AMEX	UYG	Fri, Nov 23, 2018	38.19	38.52	37.89	38.07
2975	AMEX	UYG	Wed, Nov 21, 2018	39.02	39.51	38.41	38.66
2974	AMEX	UYG	Tue, Nov 20, 2018	39.09	39.10	38.38	38.49
2973	AMEX	UYG	Mon, Nov 19, 2018	40.30	40.47	39.37	39.93
2972	AMEX	UYG	Fri, Nov 16, 2018	39.80	40.47	39.60	40.26
2971	AMEX	UYG	Thu, Nov 15, 2018	38.89	40.13	38.58	40.09
2970	AMEX	UYG	Wed, Nov 14, 2018	40.55	40.67	38.56	39.27
2969	AMEX	UYG	Tue, Nov 13, 2018	40.06	40.77	39.93	40.15
2968	AMEX	UYG	Mon, Nov 12, 2018	41.06	41.35	39.72	39.84
2967	AMEX	UYG	Fri, Nov 9, 2018	41.39	41.65	40.79	41.17
2966	AMEX	UYG	Thu, Nov 8, 2018	40.91	42.02	40.91	41.78
2965	AMEX	UYG	Wed, Nov 7, 2018	40.86	41.58	40.36	41.51
2964	AMEX	UYG	Tue, Nov 6, 2018	39.94	40.37	39.81	40.37
2963	AMEX	UYG	Mon, Nov 5, 2018	39.01	40.14	39.01	39.92
2962	AMEX	UYG	Fri, Nov 2, 2018	39.54	39.86	38.38	38.97
2961	AMEX	UYG	Thu, Nov 1, 2018	38.90	39.25	38.72	39.14
2960	AMEX	UYG	Wed, Oct 31, 2018	38.42	39.62	38.22	38.71
2959	AMEX	UYG	Tue, Oct 30, 2018	37.27	37.96	36.99	37.87
2958	AMEX	UYG	Mon, Oct 29, 2018	37.17	38.12	36.21	36.92
2957	AMEX	UYG	Fri, Oct 26, 2018	36.90	37.23	35.78	36.49
2956	AMEX	UYG	Thu, Oct 25, 2018	36.67	38.18	36.67	37.67
2955	AMEX	UYG	Wed, Oct 24, 2018	37.87	37.87	36.26	36.36
2954	AMEX	UYG	Tue, Oct 23, 2018	36.90	38.31	36.64	37.93
2953	AMEX	UYG	Mon, Oct 22, 2018	39.81	39.81	38.40	38.40
2952	AMEX	UYG	Fri, Oct 19, 2018	39.43	40.24	39.25	39.71
2951	AMEX	UYG	Thu, Oct 18, 2018	40.31	40.67	39.26	39.47
2950	AMEX	UYG	Wed, Oct 17, 2018	39.91	40.86	39.66	40.57
2949	AMEX	UYG	Tue, Oct 16, 2018	39.15	40.11	38.81	40.10
2948	AMEX	UYG	Mon, Oct 15, 2018	38.93	39.43	38.70	38.70
2947	AMEX	UYG	Fri, Oct 12, 2018	39.94	40.07	37.99	39.01
2946	AMEX	UYG	Thu, Oct 11, 2018	40.48	40.92	38.50	38.76
2945	AMEX	UYG	Wed, Oct 10, 2018	43.47	43.50	41.00	41.05
2944	AMEX	UYG	Tue, Oct 9, 2018	43.49	43.76	43.19	43.51
2943	AMEX	UYG	Mon, Oct 8, 2018	43.13	43.87	43.00	43.65
2942	AMEX	UYG	Fri, Oct 5, 2018	43.73	44.10	43.08	43.28
2941	AMEX	UYG	Thu, Oct 4, 2018	43.75	44.25	43.20	43.67
2940	AMEX	UYG	Wed, Oct 3, 2018	43.73	43.98	43.44	43.59
2939	AMEX	UYG	Tue, Oct 2, 2018	43.02	43.28	42.79	43.14
2938	AMEX	UYG	Mon, Oct 1, 2018	43.79	43.91	43.09	43.24
2937	AMEX	UYG	Fri, Sep 28, 2018	43.38	43.60	43.14	43.27
2936	AMEX	UYG	Thu, Sep 27, 2018	44.01	44.19	43.60	43.61
2935	AMEX	UYG	Wed, Sep 26, 2018	44.85	44.85	43.65	43.75
2934	AMEX	UYG	Tue, Sep 25, 2018	45.32	45.42	44.85	44.76
2933	AMEX	UYG	Mon, Sep 24, 2018	45.94	45.94	45.00	45.09
2932	AMEX	UYG	Fri, Sep 21, 2018	46.71	46.71	46.10	46.10
2931	AMEX	UYG	Thu, Sep 20, 2018	45.94	46.55	45.94	46.34
2930	AMEX	UYG	Wed, Sep 19, 2018	44.78	45.69	44.78	45.57
2929	AMEX	UYG	Tue, Sep 18, 2018	44.61	44.88	44.48	44.75
2928	AMEX	UYG	Mon, Sep 17, 2018	44.90	44.90	44.40	44.54
2927	AMEX	UYG	Fri, Sep 14, 2018	44.62	44.82	44.62	44.80
2926	AMEX	UYG	Thu, Sep 13, 2018	44.51	44.94	44.34	44.47
2925	AMEX	UYG	Wed, Sep 12, 2018	44.79	44.83	44.34	44.38
2924	AMEX	UYG	Tue, Sep 11, 2018	44.82	45.08	44.42	44.95
2923	AMEX	UYG	Mon, Sep 10, 2018	44.91	45.11	44.83	44.86
2922	AMEX	UYG	Fri, Sep 7, 2018	45.13	45.13	44.56	44.79
2921	AMEX	UYG	Thu, Sep 6, 2018	45.23	45.48	44.97	45.09
2920	AMEX	UYG	Wed, Sep 5, 2018	45.38	45.58	45.27	45.33
2919	AMEX	UYG	Tue, Sep 4, 2018	44.98	45.46	44.94	45.44
2918	AMEX	UYG	Fri, Aug 31, 2018	45.00	45.30	44.88	45.24
2917	AMEX	UYG	Thu, Aug 30, 2018	45.62	45.70	45.15	45.22
2916	AMEX	UYG	Wed, Aug 29, 2018	45.61	46.00	45.56	45.81
2915	AMEX	UYG	Tue, Aug 28, 2018	45.74	45.82	45.53	45.75
2914	AMEX	UYG	Mon, Aug 27, 2018	45.13	45.81	45.10	45.62
2913	AMEX	UYG	Fri, Aug 24, 2018	44.65	44.88	44.62	44.77
2912	AMEX	UYG	Thu, Aug 23, 2018	44.83	44.83	44.37	44.44
2911	AMEX	UYG	Wed, Aug 22, 2018	44.69	44.92	44.37	44.73
2910	AMEX	UYG	Tue, Aug 21, 2018	45.00	45.32	44.88	44.98
2909	AMEX	UYG	Mon, Aug 20, 2018	44.58	45.00	44.58	44.92
2908	AMEX	UYG	Fri, Aug 17, 2018	44.01	44.74	44.01	44.64
2907	AMEX	UYG	Thu, Aug 16, 2018	43.97	44.57	43.79	44.31
2906	AMEX	UYG	Wed, Aug 15, 2018	43.01	43.56	43.01	43.37
2905	AMEX	UYG	Tue, Aug 14, 2018	43.27	43.86	43.25	43.73
2904	AMEX	UYG	Mon, Aug 13, 2018	43.74	43.77	43.04	43.04
2903	AMEX	UYG	Fri, Aug 10, 2018	43.72	43.88	43.45	43.64
2902	AMEX	UYG	Thu, Aug 9, 2018	44.78	44.84	44.50	44.52
2901	AMEX	UYG	Wed, Aug 8, 2018	44.73	44.99	44.61	44.80
2900	AMEX	UYG	Tue, Aug 7, 2018	44.61	45.08	44.61	44.74
2899	AMEX	UYG	Mon, Aug 6, 2018	44.33	44.68	44.27	44.48
2898	AMEX	UYG	Fri, Aug 3, 2018	43.70	44.21	43.70	44.21
2897	AMEX	UYG	Thu, Aug 2, 2018	43.37	43.79	43.11	43.73
2896	AMEX	UYG	Wed, Aug 1, 2018	43.81	44.20	43.37	43.70
2895	AMEX	UYG	Tue, Jul 31, 2018	43.92	43.92	43.41	43.49
2894	AMEX	UYG	Mon, Jul 30, 2018	43.79	44.02	43.50	43.57
2893	AMEX	UYG	Fri, Jul 27, 2018	44.10	44.36	43.42	43.78
2892	AMEX	UYG	Thu, Jul 26, 2018	44.10	44.37	43.97	43.98
2891	AMEX	UYG	Wed, Jul 25, 2018	43.55	44.09	43.44	44.02
2890	AMEX	UYG	Tue, Jul 24, 2018	43.80	44.07	43.53	43.64
2889	AMEX	UYG	Mon, Jul 23, 2018	42.97	43.68	42.95	43.59
2888	AMEX	UYG	Fri, Jul 20, 2018	42.70	43.00	42.57	42.88
2887	AMEX	UYG	Thu, Jul 19, 2018	43.24	43.26	42.77	42.84
2886	AMEX	UYG	Wed, Jul 18, 2018	42.76	43.59	42.76	43.52
2885	AMEX	UYG	Tue, Jul 17, 2018	42.50	42.86	42.50	42.61
2884	AMEX	UYG	Mon, Jul 16, 2018	41.89	42.62	41.89	42.57
2883	AMEX	UYG	Fri, Jul 13, 2018	41.87	42.02	41.29	41.76
2882	AMEX	UYG	Thu, Jul 12, 2018	42.31	42.31	41.78	42.10
2881	AMEX	UYG	Wed, Jul 11, 2018	41.74	42.27	41.64	41.96
2880	AMEX	UYG	Tue, Jul 10, 2018	42.40	42.55	42.03	42.21
2879	AMEX	UYG	Mon, Jul 9, 2018	41.42	42.40	41.42	42.40
2878	AMEX	UYG	Fri, Jul 6, 2018	40.47	41.35	40.41	41.07
2877	AMEX	UYG	Thu, Jul 5, 2018	40.44	40.69	40.33	40.67
2876	AMEX	UYG	Tue, Jul 3, 2018	40.82	40.98	40.20	40.26
2875	AMEX	UYG	Mon, Jul 2, 2018	39.97	40.68	39.97	40.67
2874	AMEX	UYG	Fri, Jun 29, 2018	41.38	41.55	40.43	40.43
2873	AMEX	UYG	Thu, Jun 28, 2018	39.96	40.76	39.73	40.49
2872	AMEX	UYG	Wed, Jun 27, 2018	40.75	41.08	39.80	39.80
2871	AMEX	UYG	Tue, Jun 26, 2018	40.94	41.05	40.37	40.75
2870	AMEX	UYG	Mon, Jun 25, 2018	41.58	41.58	40.32	40.81
2869	AMEX	UYG	Fri, Jun 22, 2018	42.17	42.38	41.68	41.68
2868	AMEX	UYG	Thu, Jun 21, 2018	41.74	42.15	41.55	41.91
2867	AMEX	UYG	Wed, Jun 20, 2018	42.39	42.39	41.99	42.00
2866	AMEX	UYG	Tue, Jun 19, 2018	41.52	42.16	41.50	41.95
2865	AMEX	UYG	Mon, Jun 18, 2018	41.71	42.28	41.53	42.27
2864	AMEX	UYG	Fri, Jun 15, 2018	42.00	42.48	41.57	42.27
2863	AMEX	UYG	Thu, Jun 14, 2018	42.86	42.86	42.17	42.27
2862	AMEX	UYG	Wed, Jun 13, 2018	43.39	43.44	42.64	42.64
2861	AMEX	UYG	Tue, Jun 12, 2018	43.43	43.59	43.00	43.23
2860	AMEX	UYG	Mon, Jun 11, 2018	43.68	43.88	43.30	43.30
2859	AMEX	UYG	Fri, Jun 8, 2018	43.15	43.58	43.00	43.58
2858	AMEX	UYG	Thu, Jun 7, 2018	43.66	43.68	42.95	43.27
2857	AMEX	UYG	Wed, Jun 6, 2018	42.36	43.30	42.34	43.30
2856	AMEX	UYG	Tue, Jun 5, 2018	42.16	42.20	41.69	42.03
2855	AMEX	UYG	Mon, Jun 4, 2018	42.03	42.33	42.03	42.26
2854	AMEX	UYG	Fri, Jun 1, 2018	41.88	42.06	41.71	41.80
2853	AMEX	UYG	Thu, May 31, 2018	41.36	41.50	40.84	41.03
2852	AMEX	UYG	Wed, May 30, 2018	41.06	41.88	40.82	41.66
2851	AMEX	UYG	Tue, May 29, 2018	41.95	41.95	39.85	40.29
2850	AMEX	UYG	Fri, May 25, 2018	42.36	42.47	42.00	42.31
2849	AMEX	UYG	Thu, May 24, 2018	42.45	42.80	41.76	42.47
2848	AMEX	UYG	Wed, May 23, 2018	42.80	42.95	42.34	14.32
2847	AMEX	UYG	Tue, May 22, 2018	42.82	43.55	42.82	43.25
2846	AMEX	UYG	Mon, May 21, 2018	42.51	42.88	42.51	42.77
2845	AMEX	UYG	Fri, May 18, 2018	42.51	42.55	42.09	42.10
2844	AMEX	UYG	Thu, May 17, 2018	42.63	42.81	42.28	42.57
2843	AMEX	UYG	Wed, May 16, 2018	42.45	42.94	42.45	42.75
2842	AMEX	UYG	Tue, May 15, 2018	42.93	42.98	42.48	42.68
2841	AMEX	UYG	Mon, May 14, 2018	43.53	43.53	42.92	43.00
2840	AMEX	UYG	Fri, May 11, 2018	43.19	43.70	43.14	43.24
2839	AMEX	UYG	Thu, May 10, 2018	42.67	43.45	42.65	43.27
2838	AMEX	UYG	Wed, May 9, 2018	41.98	42.82	41.82	42.66
2837	AMEX	UYG	Tue, May 8, 2018	41.22	42.09	41.22	41.71
2836	AMEX	UYG	Mon, May 7, 2018	41.04	41.61	40.99	41.36
2835	AMEX	UYG	Fri, May 4, 2018	39.39	41.20	39.39	40.85
2834	AMEX	UYG	Thu, May 3, 2018	40.14	40.17	38.94	39.91
2833	AMEX	UYG	Wed, May 2, 2018	40.93	41.14	40.27	40.35
2832	AMEX	UYG	Tue, May 1, 2018	40.68	41.04	40.18	41.04
2831	AMEX	UYG	Mon, Apr 30, 2018	41.55	41.85	40.80	40.80
2830	AMEX	UYG	Fri, Apr 27, 2018	41.09	41.53	41.00	41.37
2829	AMEX	UYG	Thu, Apr 26, 2018	40.67	41.50	40.67	41.14
2828	AMEX	UYG	Wed, Apr 25, 2018	40.72	41.00	40.04	40.63
2827	AMEX	UYG	Tue, Apr 24, 2018	41.67	41.99	40.31	40.80
2826	AMEX	UYG	Mon, Apr 23, 2018	41.53	41.54	40.95	41.23
2825	AMEX	UYG	Fri, Apr 20, 2018	41.58	41.74	40.99	41.28
2824	AMEX	UYG	Thu, Apr 19, 2018	40.92	41.50	40.92	41.38
2823	AMEX	UYG	Wed, Apr 18, 2018	41.18	41.37	40.71	40.78
2822	AMEX	UYG	Tue, Apr 17, 2018	41.39	41.54	40.83	40.99
2821	AMEX	UYG	Mon, Apr 16, 2018	40.70	41.20	40.66	40.79
2820	AMEX	UYG	Fri, Apr 13, 2018	41.77	41.84	40.03	40.41
2819	AMEX	UYG	Thu, Apr 12, 2018	40.84	41.66	40.79	41.21
2818	AMEX	UYG	Wed, Apr 11, 2018	40.29	40.90	39.96	40.30
2817	AMEX	UYG	Tue, Apr 10, 2018	41.14	41.43	40.66	41.02
2816	AMEX	UYG	Mon, Apr 9, 2018	40.16	41.43	39.95	40.06
2815	AMEX	UYG	Fri, Apr 6, 2018	40.62	41.33	39.25	39.83
2814	AMEX	UYG	Thu, Apr 5, 2018	41.67	42.05	41.36	41.65
2813	AMEX	UYG	Wed, Apr 4, 2018	38.80	41.28	38.72	41.13
2812	AMEX	UYG	Tue, Apr 3, 2018	39.77	40.39	39.31	40.32
2811	AMEX	UYG	Mon, Apr 2, 2018	40.89	41.00	38.46	39.34
2810	AMEX	UYG	Thu, Mar 29, 2018	40.34	41.46	40.20	41.05
2809	AMEX	UYG	Wed, Mar 28, 2018	39.85	40.49	39.34	40.08
2808	AMEX	UYG	Tue, Mar 27, 2018	41.37	41.52	39.25	39.73
2807	AMEX	UYG	Mon, Mar 26, 2018	40.14	41.17	39.55	41.06
2806	AMEX	UYG	Fri, Mar 23, 2018	40.98	41.30	38.72	38.85
2805	AMEX	UYG	Thu, Mar 22, 2018	42.76	43.10	40.92	41.01
2804	AMEX	UYG	Wed, Mar 21, 2018	43.84	44.62	43.56	43.67
2803	AMEX	UYG	Tue, Mar 20, 2018	43.98	44.10	43.77	43.85
2802	AMEX	UYG	Mon, Mar 19, 2018	44.32	44.33	43.00	43.72
2801	AMEX	UYG	Fri, Mar 16, 2018	44.30	44.90	44.30	44.45
2800	AMEX	UYG	Thu, Mar 15, 2018	44.41	44.47	43.95	44.14
2799	AMEX	UYG	Wed, Mar 14, 2018	45.19	45.23	43.90	44.07
2798	AMEX	UYG	Tue, Mar 13, 2018	46.00	46.03	44.67	44.87
2797	AMEX	UYG	Mon, Mar 12, 2018	45.89	46.01	45.43	45.60
2796	AMEX	UYG	Fri, Mar 9, 2018	44.72	45.81	44.49	45.78
2795	AMEX	UYG	Thu, Mar 8, 2018	44.08	44.08	43.28	44.02
2794	AMEX	UYG	Wed, Mar 7, 2018	42.79	43.95	42.56	43.79
2793	AMEX	UYG	Tue, Mar 6, 2018	43.77	43.83	42.97	43.72
2792	AMEX	UYG	Mon, Mar 5, 2018	41.62	43.73	41.60	43.35
2791	AMEX	UYG	Fri, Mar 2, 2018	41.33	42.37	40.76	42.22
2790	AMEX	UYG	Thu, Mar 1, 2018	43.23	43.79	41.59	41.97
2789	AMEX	UYG	Wed, Feb 28, 2018	44.40	44.80	43.18	43.18
2788	AMEX	UYG	Tue, Feb 27, 2018	45.18	45.58	44.07	44.07
2787	AMEX	UYG	Mon, Feb 26, 2018	44.46	45.16	44.18	45.16
2786	AMEX	UYG	Fri, Feb 23, 2018	43.13	44.07	42.69	44.06
2785	AMEX	UYG	Thu, Feb 22, 2018	43.49	43.87	42.66	42.77
2784	AMEX	UYG	Wed, Feb 21, 2018	43.52	44.59	43.19	43.19
2783	AMEX	UYG	Tue, Feb 20, 2018	43.70	44.16	43.33	43.54
2782	AMEX	UYG	Fri, Feb 16, 2018	43.55	44.48	43.55	44.00
2781	AMEX	UYG	Thu, Feb 15, 2018	43.92	43.92	42.99	43.83
2780	AMEX	UYG	Wed, Feb 14, 2018	41.47	43.30	41.43	43.25
2779	AMEX	UYG	Tue, Feb 13, 2018	40.96	41.87	40.84	41.74
2778	AMEX	UYG	Mon, Feb 12, 2018	41.12	41.82	40.28	41.33
2777	AMEX	UYG	Fri, Feb 9, 2018	40.00	40.95	37.94	40.39
2776	AMEX	UYG	Thu, Feb 8, 2018	42.72	42.72	38.92	38.92
2775	AMEX	UYG	Wed, Feb 7, 2018	42.23	43.52	41.89	42.38
2774	AMEX	UYG	Tue, Feb 6, 2018	39.46	42.56	39.33	42.39
2773	AMEX	UYG	Mon, Feb 5, 2018	43.62	44.80	40.46	41.34
2772	AMEX	UYG	Fri, Feb 2, 2018	46.82	46.82	45.05	45.17
2771	AMEX	UYG	Thu, Feb 1, 2018	46.32	47.07	46.27	47.00
2770	AMEX	UYG	Wed, Jan 31, 2018	46.37	46.75	46.00	46.48
2769	AMEX	UYG	Tue, Jan 30, 2018	46.40	46.88	46.08	46.09
2768	AMEX	UYG	Mon, Jan 29, 2018	47.86	47.86	47.04	47.06
2767	AMEX	UYG	Fri, Jan 26, 2018	47.38	47.70	46.99	47.70
2766	AMEX	UYG	Thu, Jan 25, 2018	47.53	47.53	46.85	47.12
2765	AMEX	UYG	Wed, Jan 24, 2018	47.21	47.49	46.71	47.27
2764	AMEX	UYG	Tue, Jan 23, 2018	46.62	47.03	46.36	46.95
2763	AMEX	UYG	Mon, Jan 22, 2018	45.92	46.71	45.92	46.71
2762	AMEX	UYG	Fri, Jan 19, 2018	45.41	45.89	45.41	45.89
2761	AMEX	UYG	Thu, Jan 18, 2018	45.41	45.60	45.20	45.28
2760	AMEX	UYG	Wed, Jan 17, 2018	44.98	45.67	44.62	45.56
2759	AMEX	UYG	Tue, Jan 16, 2018	45.83	45.84	44.54	44.82
2758	AMEX	UYG	Fri, Jan 12, 2018	44.95	45.05	44.53	45.05
2757	AMEX	UYG	Thu, Jan 11, 2018	44.46	44.54	44.18	44.54
2756	AMEX	UYG	Wed, Jan 10, 2018	44.02	44.48	43.74	44.16
2755	AMEX	UYG	Tue, Jan 9, 2018	43.84	44.26	43.84	43.87
2754	AMEX	UYG	Mon, Jan 8, 2018	43.48	43.70	43.39	43.62
2753	AMEX	UYG	Fri, Jan 5, 2018	43.56	43.59	43.12	43.57
2752	AMEX	UYG	Thu, Jan 4, 2018	43.18	43.81	43.17	43.21
2751	AMEX	UYG	Wed, Jan 3, 2018	42.47	42.89	42.44	42.78
2750	AMEX	UYG	Tue, Jan 2, 2018	43.08	43.31	42.22	42.46
2749	AMEX	UYG	Fri, Dec 29, 2017	43.31	43.31	42.64	42.64
2748	AMEX	UYG	Thu, Dec 28, 2017	42.92	43.06	42.75	43.06
2747	AMEX	UYG	Wed, Dec 27, 2017	42.54	42.73	42.51	42.67
2746	AMEX	UYG	Tue, Dec 26, 2017	42.67	42.86	42.36	42.58
2745	AMEX	UYG	Fri, Dec 22, 2017	42.96	43.00	42.44	42.71
2744	AMEX	UYG	Thu, Dec 21, 2017	42.73	43.03	42.73	42.79
2743	AMEX	UYG	Wed, Dec 20, 2017	43.33	43.33	42.38	42.38
2742	AMEX	UYG	Tue, Dec 19, 2017	43.55	43.58	42.67	42.67
2741	AMEX	UYG	Mon, Dec 18, 2017	43.33	43.66	43.21	43.38
2740	AMEX	UYG	Fri, Dec 15, 2017	42.28	43.08	42.27	42.76
2739	AMEX	UYG	Thu, Dec 14, 2017	42.65	42.74	41.92	41.99
2738	AMEX	UYG	Wed, Dec 13, 2017	43.11	43.26	42.38	42.38
2737	AMEX	UYG	Tue, Dec 12, 2017	42.71	43.43	42.60	43.19
2736	AMEX	UYG	Mon, Dec 11, 2017	42.66	42.67	42.34	42.47
2735	AMEX	UYG	Fri, Dec 8, 2017	42.46	42.57	42.10	42.57
2734	AMEX	UYG	Thu, Dec 7, 2017	41.64	42.38	41.63	42.15
2733	AMEX	UYG	Wed, Dec 6, 2017	41.83	42.15	41.67	41.85
2732	AMEX	UYG	Tue, Dec 5, 2017	42.75	42.79	41.89	41.99
2731	AMEX	UYG	Mon, Dec 4, 2017	43.28	43.33	42.45	42.45
2730	AMEX	UYG	Fri, Dec 1, 2017	41.83	42.08	40.22	41.86
2729	AMEX	UYG	Thu, Nov 30, 2017	41.87	42.55	41.46	41.80
2728	AMEX	UYG	Wed, Nov 29, 2017	41.08	41.68	40.90	41.34
2727	AMEX	UYG	Tue, Nov 28, 2017	39.10	40.55	39.10	40.50
2726	AMEX	UYG	Mon, Nov 27, 2017	39.11	39.39	39.08	39.09
2725	AMEX	UYG	Fri, Nov 24, 2017	39.21	39.28	39.11	39.12
2724	AMEX	UYG	Wed, Nov 22, 2017	39.48	39.55	39.14	39.14
2723	AMEX	UYG	Tue, Nov 21, 2017	39.26	39.45	39.06	39.41
2722	AMEX	UYG	Mon, Nov 20, 2017	38.88	39.18	38.82	39.07
2721	AMEX	UYG	Fri, Nov 17, 2017	38.73	38.93	38.56	38.83
2720	AMEX	UYG	Thu, Nov 16, 2017	39.18	39.26	38.96	38.96
2719	AMEX	UYG	Wed, Nov 15, 2017	38.42	39.05	38.25	38.89
2718	AMEX	UYG	Tue, Nov 14, 2017	38.74	38.92	38.50	38.91
2717	AMEX	UYG	Mon, Nov 13, 2017	38.38	38.98	38.38	38.91
2716	AMEX	UYG	Fri, Nov 10, 2017	38.93	38.96	38.71	38.73
2715	AMEX	UYG	Thu, Nov 9, 2017	38.87	39.03	38.26	38.86
2714	AMEX	UYG	Wed, Nov 8, 2017	39.21	39.21	38.90	39.09
2713	AMEX	UYG	Tue, Nov 7, 2017	39.97	40.18	39.13	39.28
2712	AMEX	UYG	Mon, Nov 6, 2017	39.65	40.07	39.54	39.98
2711	AMEX	UYG	Fri, Nov 3, 2017	39.98	39.98	39.54	39.81
2710	AMEX	UYG	Thu, Nov 2, 2017	39.53	40.09	39.25	40.01
2709	AMEX	UYG	Wed, Nov 1, 2017	39.62	39.85	39.35	39.42
2708	AMEX	UYG	Tue, Oct 31, 2017	39.45	39.47	39.25	39.33
2707	AMEX	UYG	Mon, Oct 30, 2017	39.40	39.70	39.31	39.45
2706	AMEX	UYG	Fri, Oct 27, 2017	39.18	39.77	39.18	39.70
2705	AMEX	UYG	Thu, Oct 26, 2017	39.46	39.82	39.46	39.60
2704	AMEX	UYG	Wed, Oct 25, 2017	39.80	39.97	38.95	39.36
2703	AMEX	UYG	Tue, Oct 24, 2017	39.56	39.78	39.55	39.64
2702	AMEX	UYG	Mon, Oct 23, 2017	39.53	39.62	39.24	39.31
2701	AMEX	UYG	Fri, Oct 20, 2017	39.35	39.50	39.35	39.50
2700	AMEX	UYG	Thu, Oct 19, 2017	38.41	38.94	38.17	38.90
2699	AMEX	UYG	Wed, Oct 18, 2017	38.85	38.98	38.60	38.89
2698	AMEX	UYG	Tue, Oct 17, 2017	39.10	39.17	38.49	38.56
2697	AMEX	UYG	Mon, Oct 16, 2017	38.66	38.93	38.66	38.91
2696	AMEX	UYG	Fri, Oct 13, 2017	38.47	38.87	38.22	38.63
2695	AMEX	UYG	Thu, Oct 12, 2017	39.18	39.18	38.55	38.63
2694	AMEX	UYG	Wed, Oct 11, 2017	38.83	38.96	38.71	38.94
2693	AMEX	UYG	Tue, Oct 10, 2017	38.64	38.92	38.64	38.92
2692	AMEX	UYG	Mon, Oct 9, 2017	38.95	38.95	38.50	38.61
2691	AMEX	UYG	Fri, Oct 6, 2017	39.11	39.11	38.45	38.76
2690	AMEX	UYG	Thu, Oct 5, 2017	38.26	38.96	38.17	38.76
2689	AMEX	UYG	Wed, Oct 4, 2017	38.14	38.32	38.01	38.12
2688	AMEX	UYG	Tue, Oct 3, 2017	38.15	38.28	37.98	38.28
2687	AMEX	UYG	Mon, Oct 2, 2017	37.67	38.10	37.62	38.10
2686	AMEX	UYG	Fri, Sep 29, 2017	37.30	37.65	37.30	37.61
2685	AMEX	UYG	Thu, Sep 28, 2017	37.38	37.41	36.97	37.41
2684	AMEX	UYG	Wed, Sep 27, 2017	37.07	37.37	36.85	37.21
2683	AMEX	UYG	Tue, Sep 26, 2017	36.67	36.70	36.49	36.52
2682	AMEX	UYG	Mon, Sep 25, 2017	36.53	36.81	36.30	36.60
2681	AMEX	UYG	Fri, Sep 22, 2017	36.49	36.75	36.42	36.70
2680	AMEX	UYG	Thu, Sep 21, 2017	36.58	36.93	36.58	36.79
2679	AMEX	UYG	Wed, Sep 20, 2017	36.46	36.83	36.25	36.69
2678	AMEX	UYG	Tue, Sep 19, 2017	36.18	36.58	36.18	36.43
2677	AMEX	UYG	Mon, Sep 18, 2017	35.83	36.22	35.83	36.17
2676	AMEX	UYG	Fri, Sep 15, 2017	35.29	35.73	35.29	35.73
2675	AMEX	UYG	Thu, Sep 14, 2017	35.48	35.60	35.41	35.47
2674	AMEX	UYG	Wed, Sep 13, 2017	35.33	35.55	35.33	35.54
2673	AMEX	UYG	Tue, Sep 12, 2017	35.22	35.63	35.14	35.58
2672	AMEX	UYG	Mon, Sep 11, 2017	34.64	35.21	34.64	35.06
2671	AMEX	UYG	Fri, Sep 8, 2017	33.50	34.14	33.50	33.98
2670	AMEX	UYG	Thu, Sep 7, 2017	34.10	34.18	33.38	33.56
2669	AMEX	UYG	Wed, Sep 6, 2017	34.27	34.48	34.15	34.21
2668	AMEX	UYG	Tue, Sep 5, 2017	35.02	35.02	33.94	34.07
2667	AMEX	UYG	Fri, Sep 1, 2017	35.17	35.61	35.17	35.33
2666	AMEX	UYG	Thu, Aug 31, 2017	35.12	35.25	34.98	35.08
2665	AMEX	UYG	Wed, Aug 30, 2017	34.77	35.10	34.70	34.99
2664	AMEX	UYG	Tue, Aug 29, 2017	34.22	34.76	34.22	34.66
2663	AMEX	UYG	Mon, Aug 28, 2017	35.41	35.41	34.77	34.92
2662	AMEX	UYG	Fri, Aug 25, 2017	35.11	35.47	35.11	35.24
2661	AMEX	UYG	Thu, Aug 24, 2017	35.33	35.33	35.02	35.02
2660	AMEX	UYG	Wed, Aug 23, 2017	34.63	35.34	34.63	35.09
2659	AMEX	UYG	Tue, Aug 22, 2017	34.78	35.19	34.78	35.08
2658	AMEX	UYG	Mon, Aug 21, 2017	34.43	34.59	34.29	34.54
2657	AMEX	UYG	Fri, Aug 18, 2017	34.44	34.88	34.27	34.51
2656	AMEX	UYG	Thu, Aug 17, 2017	35.52	35.64	34.62	34.65
2655	AMEX	UYG	Wed, Aug 16, 2017	36.05	36.08	35.67	35.71
2654	AMEX	UYG	Tue, Aug 15, 2017	36.10	36.10	35.67	35.77
2653	AMEX	UYG	Mon, Aug 14, 2017	35.07	35.81	35.07	35.63
2652	AMEX	UYG	Fri, Aug 11, 2017	35.01	35.13	34.52	34.66
2651	AMEX	UYG	Thu, Aug 10, 2017	35.75	35.76	34.95	34.95
2650	AMEX	UYG	Wed, Aug 9, 2017	35.92	36.11	35.71	36.11
2649	AMEX	UYG	Tue, Aug 8, 2017	36.37	36.81	36.10	36.18
2648	AMEX	UYG	Mon, Aug 7, 2017	36.45	36.45	36.29	36.35
2647	AMEX	UYG	Fri, Aug 4, 2017	36.34	36.67	36.34	36.45
2646	AMEX	UYG	Thu, Aug 3, 2017	36.20	36.22	35.93	36.05
2645	AMEX	UYG	Wed, Aug 2, 2017	36.38	36.40	36.04	36.34
2644	AMEX	UYG	Tue, Aug 1, 2017	36.19	36.40	36.03	36.39
2643	AMEX	UYG	Mon, Jul 31, 2017	35.67	36.01	35.51	35.88
2642	AMEX	UYG	Fri, Jul 28, 2017	35.49	35.60	35.27	35.51
2641	AMEX	UYG	Thu, Jul 27, 2017	35.84	35.87	35.29	35.55
2640	AMEX	UYG	Wed, Jul 26, 2017	36.22	36.36	35.79	35.88
2639	AMEX	UYG	Tue, Jul 25, 2017	35.90	36.33	35.90	36.17
2638	AMEX	UYG	Mon, Jul 24, 2017	35.13	35.56	35.05	35.50
2637	AMEX	UYG	Fri, Jul 21, 2017	35.15	35.47	35.15	35.30
2636	AMEX	UYG	Thu, Jul 20, 2017	35.32	35.50	35.21	35.29
2635	AMEX	UYG	Wed, Jul 19, 2017	35.12	35.34	35.08	35.30
2634	AMEX	UYG	Tue, Jul 18, 2017	34.88	35.13	34.82	35.10
2633	AMEX	UYG	Mon, Jul 17, 2017	35.08	35.32	34.95	35.21
2632	AMEX	UYG	Fri, Jul 14, 2017	34.80	35.41	34.59	35.23
2631	AMEX	UYG	Thu, Jul 13, 2017	35.10	35.31	35.03	35.31
2630	AMEX	UYG	Wed, Jul 12, 2017	34.77	35.09	34.77	34.99
2629	AMEX	UYG	Tue, Jul 11, 2017	35.08	35.08	34.46	34.73
2628	AMEX	UYG	Mon, Jul 10, 2017	35.21	35.21	34.98	35.03
2627	AMEX	UYG	Fri, Jul 7, 2017	35.05	35.28	34.82	35.18
2626	AMEX	UYG	Thu, Jul 6, 2017	35.42	35.42	34.74	34.80
2625	AMEX	UYG	Wed, Jul 5, 2017	35.54	35.59	35.24	35.46
2624	AMEX	UYG	Mon, Jul 3, 2017	35.05	35.81	35.05	35.50
2623	AMEX	UYG	Fri, Jun 30, 2017	35.22	35.22	34.58	34.65
2622	AMEX	UYG	Thu, Jun 29, 2017	35.46	35.67	34.42	34.75
2621	AMEX	UYG	Wed, Jun 28, 2017	34.23	34.72	34.18	34.61
2620	AMEX	UYG	Tue, Jun 27, 2017	33.83	34.28	33.80	33.84
2619	AMEX	UYG	Mon, Jun 26, 2017	33.39	33.89	33.39	33.67
2618	AMEX	UYG	Fri, Jun 23, 2017	33.69	33.69	33.22	33.31
2617	AMEX	UYG	Thu, Jun 22, 2017	33.50	33.64	33.31	33.43
2616	AMEX	UYG	Wed, Jun 21, 2017	34.26	34.26	33.68	33.71
2615	AMEX	UYG	Tue, Jun 20, 2017	34.58	34.58	34.19	34.19
2614	AMEX	UYG	Mon, Jun 19, 2017	34.51	34.76	34.47	34.65
2613	AMEX	UYG	Fri, Jun 16, 2017	34.32	34.32	34.06	34.20
2612	AMEX	UYG	Thu, Jun 15, 2017	34.03	34.47	33.89	34.28
2611	AMEX	UYG	Wed, Jun 14, 2017	34.09	34.45	33.72	34.45
2610	AMEX	UYG	Tue, Jun 13, 2017	34.23	34.37	34.07	34.31
2609	AMEX	UYG	Mon, Jun 12, 2017	34.09	34.17	33.68	33.99
2608	AMEX	UYG	Fri, Jun 9, 2017	33.24	33.90	33.24	33.88
2607	AMEX	UYG	Thu, Jun 8, 2017	32.36	33.20	32.36	32.93
2606	AMEX	UYG	Wed, Jun 7, 2017	32.09	32.48	32.09	32.41
2605	AMEX	UYG	Tue, Jun 6, 2017	31.90	32.17	31.79	31.96
2604	AMEX	UYG	Mon, Jun 5, 2017	32.31	32.57	32.25	32.29
2603	AMEX	UYG	Fri, Jun 2, 2017	32.03	32.49	32.00	32.25
2602	AMEX	UYG	Thu, Jun 1, 2017	31.91	32.33	31.65	32.33
2601	AMEX	UYG	Wed, May 31, 2017	31.95	31.95	31.27	31.65
2600	AMEX	UYG	Tue, May 30, 2017	32.19	32.20	31.90	31.95
2599	AMEX	UYG	Fri, May 26, 2017	32.39	32.44	32.32	32.35
2598	AMEX	UYG	Thu, May 25, 2017	32.43	32.67	32.38	32.48
2597	AMEX	UYG	Wed, May 24, 2017	32.25	32.37	32.13	32.32
2596	AMEX	UYG	Tue, May 23, 2017	31.90	32.33	31.69	32.20
2595	AMEX	UYG	Mon, May 22, 2017	31.73	31.88	31.54	31.81
2594	AMEX	UYG	Fri, May 19, 2017	31.17	31.86	31.17	31.55
2593	AMEX	UYG	Thu, May 18, 2017	30.84	31.37	30.83	31.09
2592	AMEX	UYG	Wed, May 17, 2017	31.67	32.10	30.82	30.96
2591	AMEX	UYG	Tue, May 16, 2017	32.45	32.45	32.10	32.31
2590	AMEX	UYG	Mon, May 15, 2017	31.95	32.41	31.95	32.32
2589	AMEX	UYG	Fri, May 12, 2017	31.89	31.92	31.63	31.86
2588	AMEX	UYG	Thu, May 11, 2017	32.25	32.25	31.69	32.10
2587	AMEX	UYG	Wed, May 10, 2017	32.14	32.51	32.14	32.47
2586	AMEX	UYG	Tue, May 9, 2017	32.58	32.73	32.08	32.23
2585	AMEX	UYG	Mon, May 8, 2017	32.67	32.69	32.42	32.52
2584	AMEX	UYG	Fri, May 5, 2017	32.82	32.84	32.46	32.69
2583	AMEX	UYG	Thu, May 4, 2017	32.82	32.96	32.36	32.65
2582	AMEX	UYG	Wed, May 3, 2017	32.41	32.62	32.37	32.60
2581	AMEX	UYG	Tue, May 2, 2017	32.53	32.66	32.29	32.47
2580	AMEX	UYG	Mon, May 1, 2017	32.46	32.70	32.22	32.53
2579	AMEX	UYG	Fri, Apr 28, 2017	32.76	32.76	32.16	32.16
2578	AMEX	UYG	Thu, Apr 27, 2017	33.09	33.09	32.53	32.79
2577	AMEX	UYG	Wed, Apr 26, 2017	33.02	33.48	32.98	33.02
2576	AMEX	UYG	Tue, Apr 25, 2017	33.08	33.28	32.97	33.07
2575	AMEX	UYG	Mon, Apr 24, 2017	32.79	32.83	32.45	32.60
2574	AMEX	UYG	Fri, Apr 21, 2017	32.09	32.22	31.72	31.75
2573	AMEX	UYG	Thu, Apr 20, 2017	31.80	32.26	31.56	32.19
2572	AMEX	UYG	Wed, Apr 19, 2017	31.87	32.00	31.34	31.44
2571	AMEX	UYG	Tue, Apr 18, 2017	31.51	31.76	31.22	31.54
2570	AMEX	UYG	Mon, Apr 17, 2017	31.06	31.88	30.98	31.84
2569	AMEX	UYG	Thu, Apr 13, 2017	31.36	31.79	30.95	30.95
2568	AMEX	UYG	Wed, Apr 12, 2017	31.94	32.05	31.49	31.56
2567	AMEX	UYG	Tue, Apr 11, 2017	31.85	32.00	31.43	32.00
2566	AMEX	UYG	Mon, Apr 10, 2017	32.04	32.30	31.79	32.02
2565	AMEX	UYG	Fri, Apr 7, 2017	31.78	32.36	31.77	32.03
2564	AMEX	UYG	Thu, Apr 6, 2017	31.83	32.35	31.52	32.18
2563	AMEX	UYG	Wed, Apr 5, 2017	32.58	32.94	31.80	31.83
2562	AMEX	UYG	Tue, Apr 4, 2017	32.06	32.33	32.01	32.18
2561	AMEX	UYG	Mon, Apr 3, 2017	32.43	32.57	31.69	32.26
2560	AMEX	UYG	Fri, Mar 31, 2017	32.56	32.74	32.40	32.40
2559	AMEX	UYG	Thu, Mar 30, 2017	32.16	32.77	32.01	32.70
2558	AMEX	UYG	Wed, Mar 29, 2017	32.13	32.20	31.85	32.01
2557	AMEX	UYG	Tue, Mar 28, 2017	31.36	32.36	31.33	32.20
2556	AMEX	UYG	Mon, Mar 27, 2017	31.12	31.55	30.67	31.50
2555	AMEX	UYG	Fri, Mar 24, 2017	32.02	32.21	31.50	31.85
2554	AMEX	UYG	Thu, Mar 23, 2017	31.59	32.46	31.52	31.89
2553	AMEX	UYG	Wed, Mar 22, 2017	31.43	31.81	31.11	31.66
2552	AMEX	UYG	Tue, Mar 21, 2017	33.53	33.53	31.65	31.72
2551	AMEX	UYG	Mon, Mar 20, 2017	33.57	33.72	33.26	33.29
2550	AMEX	UYG	Fri, Mar 17, 2017	34.36	34.36	33.69	33.73
2549	AMEX	UYG	Thu, Mar 16, 2017	34.18	34.50	34.08	34.21
2548	AMEX	UYG	Wed, Mar 15, 2017	33.93	34.19	33.88	34.00
2547	AMEX	UYG	Tue, Mar 14, 2017	33.68	33.82	33.44	33.80
2546	AMEX	UYG	Mon, Mar 13, 2017	33.95	34.01	33.72	33.92
2545	AMEX	UYG	Fri, Mar 10, 2017	34.19	34.19	33.47	33.81
2544	AMEX	UYG	Thu, Mar 9, 2017	34.05	34.33	33.62	33.84
2543	AMEX	UYG	Wed, Mar 8, 2017	34.59	34.70	33.85	33.86
2542	AMEX	UYG	Tue, Mar 7, 2017	34.35	34.36	34.03	34.11
2541	AMEX	UYG	Mon, Mar 6, 2017	34.49	34.49	34.09	34.35
2540	AMEX	UYG	Fri, Mar 3, 2017	34.64	34.84	34.47	34.76
2539	AMEX	UYG	Thu, Mar 2, 2017	35.67	35.86	34.57	34.57
2538	AMEX	UYG	Wed, Mar 1, 2017	35.02	35.64	34.79	35.44
2537	AMEX	UYG	Tue, Feb 28, 2017	34.06	34.20	33.83	34.08
2536	AMEX	UYG	Mon, Feb 27, 2017	33.95	34.33	33.95	34.26
2535	AMEX	UYG	Fri, Feb 24, 2017	33.93	33.98	33.69	33.96
2534	AMEX	UYG	Thu, Feb 23, 2017	34.21	34.29	33.86	34.29
2533	AMEX	UYG	Wed, Feb 22, 2017	33.68	34.20	33.68	34.11
2532	AMEX	UYG	Tue, Feb 21, 2017	33.88	34.18	33.81	34.12
2531	AMEX	UYG	Fri, Feb 17, 2017	33.38	33.70	33.28	33.70
2530	AMEX	UYG	Thu, Feb 16, 2017	33.70	33.80	33.37	33.73
2529	AMEX	UYG	Wed, Feb 15, 2017	33.70	33.80	33.17	33.73
2528	AMEX	UYG	Tue, Feb 14, 2017	32.80	33.42	32.70	33.38
2527	AMEX	UYG	Mon, Feb 13, 2017	32.51	33.09	32.51	32.87
2526	AMEX	UYG	Fri, Feb 10, 2017	32.31	32.40	32.05	32.26
2525	AMEX	UYG	Thu, Feb 9, 2017	31.53	32.07	31.48	32.02
2524	AMEX	UYG	Wed, Feb 8, 2017	31.40	31.48	31.15	31.35
2523	AMEX	UYG	Tue, Feb 7, 2017	32.02	32.02	31.56	31.60
2522	AMEX	UYG	Mon, Feb 6, 2017	31.68	32.07	31.68	31.76
2521	AMEX	UYG	Fri, Feb 3, 2017	31.66	32.02	31.37	31.95
2520	AMEX	UYG	Thu, Feb 2, 2017	30.80	31.06	30.53	30.87
2519	AMEX	UYG	Wed, Feb 1, 2017	31.61	31.64	30.83	30.91
2518	AMEX	UYG	Tue, Jan 31, 2017	30.97	31.35	30.83	31.04
2517	AMEX	UYG	Mon, Jan 30, 2017	31.30	31.45	30.82	31.26
2516	AMEX	UYG	Fri, Jan 27, 2017	32.04	32.04	31.62	31.67
2515	AMEX	UYG	Thu, Jan 26, 2017	32.06	32.17	31.85	32.02
2514	AMEX	UYG	Wed, Jan 25, 2017	31.67	31.96	31.51	31.91
2513	AMEX	UYG	Tue, Jan 24, 2017	30.90	31.39	30.73	31.24
2512	AMEX	UYG	Mon, Jan 23, 2017	30.61	30.89	30.46	30.69
2511	AMEX	UYG	Fri, Jan 20, 2017	30.66	30.92	30.63	30.78
2510	AMEX	UYG	Thu, Jan 19, 2017	30.93	30.95	30.33	30.48
2509	AMEX	UYG	Wed, Jan 18, 2017	30.83	30.89	30.29	30.89
2508	AMEX	UYG	Tue, Jan 17, 2017	30.98	31.15	30.41	30.52
2507	AMEX	UYG	Fri, Jan 13, 2017	31.51	31.96	31.26	31.45
2506	AMEX	UYG	Thu, Jan 12, 2017	31.23	31.32	30.68	31.22
2505	AMEX	UYG	Wed, Jan 11, 2017	31.31	31.52	31.08	31.52
2504	AMEX	UYG	Tue, Jan 10, 2017	31.34	31.67	31.13	31.33
2503	AMEX	UYG	Mon, Jan 9, 2017	31.50	31.61	31.26	31.27
2502	AMEX	UYG	Fri, Jan 6, 2017	31.80	31.96	31.52	31.78
2501	AMEX	UYG	Thu, Jan 5, 2017	31.82	31.84	31.09	31.58
2500	AMEX	UYG	Wed, Jan 4, 2017	31.44	32.01	31.33	31.97
2499	AMEX	UYG	Tue, Jan 3, 2017	31.42	31.58	30.83	31.28
2498	AMEX	UYG	Fri, Dec 30, 2016	30.73	30.90	30.55	30.81
2497	AMEX	UYG	Thu, Dec 29, 2016	30.77	30.89	30.37	30.57
2496	AMEX	UYG	Wed, Dec 28, 2016	31.41	31.41	30.68	30.75
2495	AMEX	UYG	Tue, Dec 27, 2016	31.59	31.59	31.24	31.30
2494	AMEX	UYG	Fri, Dec 23, 2016	31.07	31.19	31.02	31.19
2493	AMEX	UYG	Thu, Dec 22, 2016	31.29	31.29	30.85	31.10
2492	AMEX	UYG	Wed, Dec 21, 2016	31.43	31.43	31.26	31.26
2491	AMEX	UYG	Tue, Dec 20, 2016	31.40	31.63	31.30	31.50
2490	AMEX	UYG	Mon, Dec 19, 2016	30.95	31.09	30.66	31.07
2489	AMEX	UYG	Fri, Dec 16, 2016	31.36	31.36	30.81	30.86
2488	AMEX	UYG	Thu, Dec 15, 2016	31.12	31.59	30.83	31.12
2487	AMEX	UYG	Wed, Dec 14, 2016	30.89	31.58	30.58	30.76
2486	AMEX	UYG	Tue, Dec 13, 2016	31.23	31.54	30.88	31.28
2485	AMEX	UYG	Mon, Dec 12, 2016	31.36	31.63	30.98	31.16
2484	AMEX	UYG	Fri, Dec 9, 2016	31.52	31.58	31.24	31.55
2483	AMEX	UYG	Thu, Dec 8, 2016	31.22	31.78	30.96	31.52
2482	AMEX	UYG	Wed, Dec 7, 2016	30.00	31.01	29.99	30.95
2481	AMEX	UYG	Tue, Dec 6, 2016	29.76	30.00	29.47	29.97
2480	AMEX	UYG	Mon, Dec 5, 2016	29.31	29.56	29.06	29.53
2479	AMEX	UYG	Fri, Dec 2, 2016	28.88	29.08	28.71	28.85
2478	AMEX	UYG	Thu, Dec 1, 2016	29.00	29.32	28.74	29.10
2477	AMEX	UYG	Wed, Nov 30, 2016	28.89	28.92	28.58	28.69
2476	AMEX	UYG	Tue, Nov 29, 2016	28.33	28.59	28.26	28.42
2475	AMEX	UYG	Mon, Nov 28, 2016	28.34	28.69	28.15	28.21
2474	AMEX	UYG	Fri, Nov 25, 2016	28.67	28.77	28.63	28.77
2473	AMEX	UYG	Wed, Nov 23, 2016	28.57	28.63	28.18	28.59
2472	AMEX	UYG	Tue, Nov 22, 2016	28.43	28.49	28.13	28.46
2471	AMEX	UYG	Mon, Nov 21, 2016	28.24	28.38	28.05	28.24
2470	AMEX	UYG	Fri, Nov 18, 2016	28.17	28.26	27.90	28.09
2469	AMEX	UYG	Thu, Nov 17, 2016	27.67	28.13	27.58	27.98
2468	AMEX	UYG	Wed, Nov 16, 2016	27.51	27.68	27.42	27.56
2467	AMEX	UYG	Tue, Nov 15, 2016	27.83	28.05	27.46	28.04
2466	AMEX	UYG	Mon, Nov 14, 2016	27.33	28.17	27.27	28.05
2465	AMEX	UYG	Fri, Nov 11, 2016	26.50	27.15	26.50	27.07
2464	AMEX	UYG	Thu, Nov 10, 2016	26.22	27.07	26.13	26.82
2463	AMEX	UYG	Wed, Nov 9, 2016	24.97	25.98	24.59	25.74
2462	AMEX	UYG	Tue, Nov 8, 2016	24.25	24.70	24.17	24.54
2461	AMEX	UYG	Mon, Nov 7, 2016	24.04	24.45	24.04	24.43
2460	AMEX	UYG	Fri, Nov 4, 2016	23.33	23.66	23.22	23.35
2459	AMEX	UYG	Thu, Nov 3, 2016	23.54	23.78	23.37	23.44
2458	AMEX	UYG	Wed, Nov 2, 2016	23.75	23.77	23.37	23.45
2457	AMEX	UYG	Tue, Nov 1, 2016	24.42	24.42	23.63	23.90
2456	AMEX	UYG	Mon, Oct 31, 2016	24.40	24.42	24.26	24.30
2455	AMEX	UYG	Fri, Oct 28, 2016	24.27	24.48	23.95	24.18
2454	AMEX	UYG	Thu, Oct 27, 2016	24.64	24.64	24.23	24.25
2453	AMEX	UYG	Wed, Oct 26, 2016	24.20	24.50	24.18	24.43
2452	AMEX	UYG	Tue, Oct 25, 2016	24.50	24.52	24.32	24.41
2451	AMEX	UYG	Mon, Oct 24, 2016	24.50	24.77	24.50	24.55
2450	AMEX	UYG	Fri, Oct 21, 2016	24.00	24.38	24.00	24.36
2449	AMEX	UYG	Thu, Oct 20, 2016	24.43	24.67	24.23	24.41
2448	AMEX	UYG	Wed, Oct 19, 2016	24.19	24.52	24.17	24.46
2447	AMEX	UYG	Tue, Oct 18, 2016	24.25	24.25	24.04	24.09
2446	AMEX	UYG	Mon, Oct 17, 2016	23.98	24.04	23.73	23.79
2445	AMEX	UYG	Fri, Oct 14, 2016	24.31	24.32	23.87	23.92
2444	AMEX	UYG	Thu, Oct 13, 2016	23.68	23.84	23.38	23.79
2443	AMEX	UYG	Wed, Oct 12, 2016	23.88	24.21	23.88	24.12
2442	AMEX	UYG	Tue, Oct 11, 2016	24.26	24.33	23.72	23.92
2441	AMEX	UYG	Mon, Oct 10, 2016	24.47	24.54	24.37	24.41
2440	AMEX	UYG	Fri, Oct 7, 2016	24.11	24.33	24.00	24.17
2439	AMEX	UYG	Thu, Oct 6, 2016	24.00	24.19	23.90	24.18
2438	AMEX	UYG	Wed, Oct 5, 2016	23.94	24.23	23.94	24.15
2437	AMEX	UYG	Tue, Oct 4, 2016	23.95	24.07	23.74	23.85
2436	AMEX	UYG	Mon, Oct 3, 2016	24.11	24.11	23.79	23.87
2435	AMEX	UYG	Fri, Sep 30, 2016	24.05	24.42	23.91	24.22
2434	AMEX	UYG	Thu, Sep 29, 2016	24.27	24.53	23.63	23.83
2433	AMEX	UYG	Wed, Sep 28, 2016	24.32	24.42	24.04	24.42
2432	AMEX	UYG	Tue, Sep 27, 2016	23.83	24.23	23.78	24.17
2431	AMEX	UYG	Mon, Sep 26, 2016	24.23	24.33	23.94	24.00
2430	AMEX	UYG	Fri, Sep 23, 2016	24.64	24.71	24.52	24.54
2429	AMEX	UYG	Thu, Sep 22, 2016	24.57	24.86	24.57	24.76
2428	AMEX	UYG	Wed, Sep 21, 2016	24.20	24.46	23.95	24.42
2427	AMEX	UYG	Tue, Sep 20, 2016	24.29	24.42	24.06	24.01
2426	AMEX	UYG	Mon, Sep 19, 2016	24.10	24.27	23.90	24.06
2425	AMEX	UYG	Fri, Sep 16, 2016	24.00	24.00	23.61	23.77
2424	AMEX	UYG	Thu, Sep 15, 2016	23.67	24.24	23.48	24.13
2423	AMEX	UYG	Wed, Sep 14, 2016	23.97	24.24	23.74	23.80
2422	AMEX	UYG	Tue, Sep 13, 2016	24.43	24.43	23.83	23.96
2421	AMEX	UYG	Mon, Sep 12, 2016	24.04	24.96	23.87	24.86
2420	AMEX	UYG	Fri, Sep 9, 2016	25.01	25.08	24.30	24.30
2419	AMEX	UYG	Thu, Sep 8, 2016	25.31	25.46	25.24	25.33
2418	AMEX	UYG	Wed, Sep 7, 2016	25.16	25.41	25.13	25.39
2417	AMEX	UYG	Tue, Sep 6, 2016	25.45	25.45	25.00	25.30
2416	AMEX	UYG	Fri, Sep 2, 2016	25.14	25.52	25.14	25.39
2415	AMEX	UYG	Thu, Sep 1, 2016	25.32	25.36	24.77	25.10
2414	AMEX	UYG	Wed, Aug 31, 2016	25.23	25.29	24.92	25.28
2413	AMEX	UYG	Tue, Aug 30, 2016	24.94	25.23	24.90	25.23
2412	AMEX	UYG	Mon, Aug 29, 2016	24.57	25.01	24.57	24.87
2411	AMEX	UYG	Fri, Aug 26, 2016	24.51	24.75	24.18	24.45
2410	AMEX	UYG	Thu, Aug 25, 2016	24.18	24.50	24.18	24.42
2409	AMEX	UYG	Wed, Aug 24, 2016	24.37	24.43	24.25	24.29
2408	AMEX	UYG	Tue, Aug 23, 2016	24.43	24.59	24.37	24.37
2407	AMEX	UYG	Mon, Aug 22, 2016	24.15	24.32	24.10	24.30
2406	AMEX	UYG	Fri, Aug 19, 2016	24.10	24.27	24.00	24.23
2405	AMEX	UYG	Thu, Aug 18, 2016	24.34	24.37	24.18	24.29
2404	AMEX	UYG	Wed, Aug 17, 2016	24.14	24.35	24.07	24.33
2403	AMEX	UYG	Tue, Aug 16, 2016	24.27	24.28	24.12	24.17
2402	AMEX	UYG	Mon, Aug 15, 2016	24.17	24.41	24.17	24.36
2401	AMEX	UYG	Fri, Aug 12, 2016	23.89	24.12	23.89	24.08
2400	AMEX	UYG	Thu, Aug 11, 2016	24.21	24.24	24.01	24.15
2399	AMEX	UYG	Wed, Aug 10, 2016	24.48	24.48	24.06	24.12
2398	AMEX	UYG	Tue, Aug 9, 2016	24.42	24.50	24.35	24.44
2397	AMEX	UYG	Mon, Aug 8, 2016	24.42	24.51	24.32	24.37
2396	AMEX	UYG	Fri, Aug 5, 2016	23.85	24.34	23.85	24.34
2395	AMEX	UYG	Thu, Aug 4, 2016	23.65	23.67	23.45	23.54
2394	AMEX	UYG	Wed, Aug 3, 2016	23.15	23.63	23.15	23.62
2393	AMEX	UYG	Tue, Aug 2, 2016	23.51	23.63	23.12	23.23
2392	AMEX	UYG	Mon, Aug 1, 2016	23.79	23.94	23.56	23.62
2391	AMEX	UYG	Fri, Jul 29, 2016	23.68	23.92	23.67	23.73
2390	AMEX	UYG	Thu, Jul 28, 2016	23.41	23.87	23.41	23.79
2389	AMEX	UYG	Wed, Jul 27, 2016	23.63	23.74	23.49	23.61
2388	AMEX	UYG	Tue, Jul 26, 2016	23.58	23.73	23.50	23.66
2387	AMEX	UYG	Mon, Jul 25, 2016	23.68	23.76	23.52	23.61
2386	AMEX	UYG	Fri, Jul 22, 2016	23.48	23.79	23.46	23.74
2385	AMEX	UYG	Thu, Jul 21, 2016	23.54	23.63	23.37	23.41
2384	AMEX	UYG	Wed, Jul 20, 2016	23.64	23.65	23.42	23.61
2383	AMEX	UYG	Tue, Jul 19, 2016	23.29	23.53	23.23	23.53
2382	AMEX	UYG	Mon, Jul 18, 2016	23.28	23.52	23.28	23.46
2381	AMEX	UYG	Fri, Jul 15, 2016	23.52	23.71	23.10	23.33
2380	AMEX	UYG	Thu, Jul 14, 2016	23.66	23.67	23.33	23.37
2379	AMEX	UYG	Wed, Jul 13, 2016	23.01	23.16	22.84	23.02
2378	AMEX	UYG	Tue, Jul 12, 2016	22.66	23.05	22.66	23.01
2377	AMEX	UYG	Mon, Jul 11, 2016	22.34	22.61	22.34	22.49
2376	AMEX	UYG	Fri, Jul 8, 2016	22.00	22.28	21.98	22.22
2375	AMEX	UYG	Thu, Jul 7, 2016	21.47	21.75	21.27	21.46
2374	AMEX	UYG	Wed, Jul 6, 2016	21.03	21.44	20.90	21.43
2373	AMEX	UYG	Tue, Jul 5, 2016	21.83	21.83	21.14	21.30
2372	AMEX	UYG	Fri, Jul 1, 2016	21.91	22.16	21.83	21.88
2371	AMEX	UYG	Thu, Jun 30, 2016	21.65	22.07	21.44	22.07
2370	AMEX	UYG	Wed, Jun 29, 2016	20.95	21.52	20.95	21.51
2369	AMEX	UYG	Tue, Jun 28, 2016	20.40	20.61	20.06	20.61
2368	AMEX	UYG	Mon, Jun 27, 2016	20.17	20.36	19.45	19.66
2367	AMEX	UYG	Fri, Jun 24, 2016	20.77	21.69	20.73	20.78
2366	AMEX	UYG	Thu, Jun 23, 2016	22.57	23.04	22.57	23.03
2365	AMEX	UYG	Wed, Jun 22, 2016	22.20	22.49	22.14	22.15
2364	AMEX	UYG	Tue, Jun 21, 2016	22.11	22.34	22.08	22.21
2363	AMEX	UYG	Mon, Jun 20, 2016	22.45	22.65	22.05	22.07
2362	AMEX	UYG	Fri, Jun 17, 2016	21.89	21.94	21.62	21.79
2361	AMEX	UYG	Thu, Jun 16, 2016	21.43	21.87	21.20	21.86
2360	AMEX	UYG	Wed, Jun 15, 2016	21.81	22.18	21.73	21.73
2359	AMEX	UYG	Tue, Jun 14, 2016	22.21	22.29	21.50	21.73
2358	AMEX	UYG	Mon, Jun 13, 2016	22.41	22.80	22.28	22.28
2357	AMEX	UYG	Fri, Jun 10, 2016	22.83	22.85	22.53	22.66
2356	AMEX	UYG	Thu, Jun 9, 2016	23.30	23.31	23.03	23.25
2355	AMEX	UYG	Wed, Jun 8, 2016	23.33	23.56	23.33	23.54
2354	AMEX	UYG	Tue, Jun 7, 2016	23.53	23.64	23.39	23.39
2353	AMEX	UYG	Mon, Jun 6, 2016	23.24	23.66	23.24	23.53
2352	AMEX	UYG	Fri, Jun 3, 2016	23.18	23.34	22.81	23.25
2351	AMEX	UYG	Thu, Jun 2, 2016	23.69	23.81	23.48	23.81
2350	AMEX	UYG	Wed, Jun 1, 2016	23.19	23.71	23.15	23.70
2349	AMEX	UYG	Tue, May 31, 2016	23.84	23.91	23.44	23.57
2348	AMEX	UYG	Fri, May 27, 2016	23.53	23.70	23.47	23.70
2347	AMEX	UYG	Thu, May 26, 2016	23.63	23.63	23.33	23.35
2346	AMEX	UYG	Wed, May 25, 2016	23.40	23.76	23.36	23.57
2345	AMEX	UYG	Tue, May 24, 2016	22.65	23.26	22.65	23.19
2344	AMEX	UYG	Mon, May 23, 2016	22.50	22.63	22.38	22.48
2343	AMEX	UYG	Fri, May 20, 2016	22.37	22.73	22.37	22.54
2342	AMEX	UYG	Thu, May 19, 2016	22.34	22.53	21.95	22.22
2341	AMEX	UYG	Wed, May 18, 2016	21.85	22.68	21.85	22.63
2340	AMEX	UYG	Tue, May 17, 2016	22.23	22.26	21.84	21.93
2339	AMEX	UYG	Mon, May 16, 2016	22.06	22.49	22.06	22.32
2338	AMEX	UYG	Fri, May 13, 2016	22.42	22.62	21.97	22.03
2337	AMEX	UYG	Thu, May 12, 2016	22.62	22.77	22.27	22.56
2336	AMEX	UYG	Wed, May 11, 2016	22.82	22.96	22.47	22.47
2335	AMEX	UYG	Tue, May 10, 2016	22.61	23.01	22.61	22.98
2334	AMEX	UYG	Mon, May 9, 2016	22.46	22.56	22.25	22.44
2333	AMEX	UYG	Fri, May 6, 2016	21.97	22.45	21.96	22.45
2332	AMEX	UYG	Thu, May 5, 2016	22.39	22.46	22.17	22.23
2331	AMEX	UYG	Wed, May 4, 2016	22.13	22.41	22.07	22.26
2330	AMEX	UYG	Tue, May 3, 2016	22.62	22.62	22.18	22.51
2329	AMEX	UYG	Mon, May 2, 2016	22.73	23.15	22.69	23.09
2328	AMEX	UYG	Fri, Apr 29, 2016	22.69	22.82	22.31	22.62
2327	AMEX	UYG	Thu, Apr 28, 2016	23.05	23.38	22.81	22.91
2326	AMEX	UYG	Wed, Apr 27, 2016	23.32	23.48	23.13	23.38
2325	AMEX	UYG	Tue, Apr 26, 2016	23.12	23.35	23.11	23.33
2324	AMEX	UYG	Mon, Apr 25, 2016	22.95	23.02	22.75	23.01
2323	AMEX	UYG	Fri, Apr 22, 2016	22.75	23.20	22.75	23.14
2322	AMEX	UYG	Thu, Apr 21, 2016	23.32	23.35	22.71	22.76
2321	AMEX	UYG	Wed, Apr 20, 2016	22.97	23.30	22.95	23.22
2320	AMEX	UYG	Tue, Apr 19, 2016	22.65	22.93	22.63	22.89
2319	AMEX	UYG	Mon, Apr 18, 2016	22.07	22.51	22.02	22.50
2318	AMEX	UYG	Fri, Apr 15, 2016	22.30	22.35	22.13	22.20
2317	AMEX	UYG	Thu, Apr 14, 2016	22.08	22.48	22.05	22.27
2316	AMEX	UYG	Wed, Apr 13, 2016	21.70	22.19	21.69	22.18
2315	AMEX	UYG	Tue, Apr 12, 2016	20.84	21.36	20.81	21.29
2314	AMEX	UYG	Mon, Apr 11, 2016	20.85	21.15	20.79	20.79
2313	AMEX	UYG	Fri, Apr 8, 2016	20.76	21.02	20.61	20.67
2312	AMEX	UYG	Thu, Apr 7, 2016	20.94	20.96	20.30	20.50
2311	AMEX	UYG	Wed, Apr 6, 2016	20.97	21.26	20.85	21.25
2310	AMEX	UYG	Tue, Apr 5, 2016	21.59	21.59	21.59	21.00
2309	AMEX	UYG	Mon, Apr 4, 2016	21.77	21.82	21.50	21.59
2308	AMEX	UYG	Fri, Apr 1, 2016	21.27	21.84	21.10	21.80
2307	AMEX	UYG	Thu, Mar 31, 2016	21.50	21.64	21.50	21.46
2306	AMEX	UYG	Wed, Mar 30, 2016	21.53	21.78	21.48	21.52
2305	AMEX	UYG	Tue, Mar 29, 2016	20.89	21.07	20.76	21.25
2304	AMEX	UYG	Mon, Mar 28, 2016	21.04	21.14	20.86	21.05
2303	AMEX	UYG	Thu, Mar 24, 2016	20.81	20.92	20.42	20.92
2302	AMEX	UYG	Wed, Mar 23, 2016	21.41	21.41	21.13	21.14
2301	AMEX	UYG	Tue, Mar 22, 2016	21.38	21.64	21.27	21.50
2300	AMEX	UYG	Mon, Mar 21, 2016	21.61	21.87	21.47	21.61
2299	AMEX	UYG	Fri, Mar 18, 2016	21.57	21.87	21.50	21.68
2298	AMEX	UYG	Thu, Mar 17, 2016	20.74	21.44	20.60	21.32
2297	AMEX	UYG	Wed, Mar 16, 2016	20.62	20.99	20.57	20.84
2296	AMEX	UYG	Tue, Mar 15, 2016	20.88	20.88	20.88	20.81
2295	AMEX	UYG	Mon, Mar 14, 2016	20.86	20.97	20.72	20.88
2294	AMEX	UYG	Fri, Mar 11, 2016	19.99	19.99	19.99	21.04
2293	AMEX	UYG	Thu, Mar 10, 2016	20.06	20.06	20.06	19.99
2292	AMEX	UYG	Wed, Mar 9, 2016	20.27	20.27	19.95	20.06
2291	AMEX	UYG	Tue, Mar 8, 2016	20.39	20.39	19.97	20.01
2290	AMEX	UYG	Mon, Mar 7, 2016	20.54	20.74	20.41	20.67
2289	AMEX	UYG	Fri, Mar 4, 2016	20.78	20.92	20.49	20.73
2288	AMEX	UYG	Thu, Mar 3, 2016	20.29	20.29	20.29	20.57
2287	AMEX	UYG	Wed, Mar 2, 2016	19.95	20.31	19.83	20.29
2286	AMEX	UYG	Tue, Mar 1, 2016	19.06	19.96	19.01	19.95
2285	AMEX	UYG	Mon, Feb 29, 2016	19.03	19.26	18.75	18.76
2284	AMEX	UYG	Fri, Feb 26, 2016	19.20	19.38	18.96	19.09
2283	AMEX	UYG	Thu, Feb 25, 2016	19.21	19.21	18.16	18.89
2282	AMEX	UYG	Wed, Feb 24, 2016	17.94	18.44	17.64	18.35
2281	AMEX	UYG	Tue, Feb 23, 2016	18.82	18.86	18.38	18.42
2280	AMEX	UYG	Mon, Feb 22, 2016	18.94	19.16	18.91	19.03
2279	AMEX	UYG	Fri, Feb 19, 2016	18.22	18.57	18.17	18.50
2278	AMEX	UYG	Thu, Feb 18, 2016	18.69	18.69	18.33	18.46
2277	AMEX	UYG	Wed, Feb 17, 2016	18.52	18.78	18.48	18.63
2276	AMEX	UYG	Tue, Feb 16, 2016	18.21	18.27	17.83	18.21
2275	AMEX	UYG	Fri, Feb 12, 2016	17.13	17.58	16.91	17.55
2274	AMEX	UYG	Thu, Feb 11, 2016	16.40	16.67	16.13	16.40
2273	AMEX	UYG	Wed, Feb 10, 2016	17.68	18.08	17.32	17.33
2272	AMEX	UYG	Tue, Feb 9, 2016	16.78	17.65	16.78	17.38
2271	AMEX	UYG	Mon, Feb 8, 2016	17.90	17.90	17.05	17.46
2270	AMEX	UYG	Fri, Feb 5, 2016	18.95	19.08	18.33	18.44
2269	AMEX	UYG	Thu, Feb 4, 2016	18.57	19.23	18.42	18.98
2268	AMEX	UYG	Wed, Feb 3, 2016	18.86	18.96	17.79	18.74
2267	AMEX	UYG	Tue, Feb 2, 2016	19.01	19.01	18.59	18.69
2266	AMEX	UYG	Mon, Feb 1, 2016	19.56	19.84	19.37	19.65
2265	AMEX	UYG	Fri, Jan 29, 2016	18.89	19.78	18.85	19.74
2264	AMEX	UYG	Thu, Jan 28, 2016	19.01	19.01	18.57	18.66
2263	AMEX	UYG	Wed, Jan 27, 2016	18.71	19.33	18.46	18.69
2262	AMEX	UYG	Tue, Jan 26, 2016	18.39	18.94	18.39	18.89
2261	AMEX	UYG	Mon, Jan 25, 2016	18.90	18.94	18.21	18.23
2260	AMEX	UYG	Fri, Jan 22, 2016	18.81	19.17	18.81	19.03
2259	AMEX	UYG	Thu, Jan 21, 2016	18.43	18.95	18.29	18.32
2258	AMEX	UYG	Wed, Jan 20, 2016	18.65	18.79	17.60	18.39
2257	AMEX	UYG	Tue, Jan 19, 2016	19.63	19.71	18.91	19.18
2256	AMEX	UYG	Fri, Jan 15, 2016	19.07	19.35	18.71	19.23
2255	AMEX	UYG	Thu, Jan 14, 2016	19.83	20.35	19.47	20.07
2254	AMEX	UYG	Wed, Jan 13, 2016	21.02	21.10	19.58	19.71
2253	AMEX	UYG	Tue, Jan 12, 2016	21.10	21.10	20.30	20.78
2252	AMEX	UYG	Mon, Jan 11, 2016	20.71	20.76	20.20	20.59
2251	AMEX	UYG	Fri, Jan 8, 2016	21.70	21.70	20.41	20.47
2250	AMEX	UYG	Thu, Jan 7, 2016	21.65	21.82	21.02	21.12
2249	AMEX	UYG	Wed, Jan 6, 2016	22.37	22.58	22.16	22.32
2248	AMEX	UYG	Tue, Jan 5, 2016	22.90	23.02	22.61	22.95
2247	AMEX	UYG	Mon, Jan 4, 2016	22.60	22.79	22.28	22.77
2246	AMEX	UYG	Thu, Dec 31, 2015	23.83	24.17	23.67	23.67
2245	AMEX	UYG	Wed, Dec 30, 2015	24.33	24.42	24.10	24.10
2244	AMEX	UYG	Tue, Dec 29, 2015	24.27	24.53	24.26	24.47
2243	AMEX	UYG	Mon, Dec 28, 2015	23.89	24.00	23.62	23.99
2242	AMEX	UYG	Thu, Dec 24, 2015	23.97	24.24	23.95	24.14
2241	AMEX	UYG	Wed, Dec 23, 2015	23.71	24.09	23.68	24.06
2240	AMEX	UYG	Tue, Dec 22, 2015	23.36	23.60	23.01	23.50
2239	AMEX	UYG	Mon, Dec 21, 2015	23.10	23.34	22.85	23.22
2238	AMEX	UYG	Fri, Dec 18, 2015	23.62	23.62	22.78	22.78
2237	AMEX	UYG	Thu, Dec 17, 2015	24.77	24.77	23.94	23.94
2236	AMEX	UYG	Wed, Dec 16, 2015	24.23	24.73	23.88	24.62
2235	AMEX	UYG	Tue, Dec 15, 2015	23.27	24.04	23.27	23.85
2234	AMEX	UYG	Mon, Dec 14, 2015	22.91	23.18	22.42	22.90
2233	AMEX	UYG	Fri, Dec 11, 2015	23.33	23.39	22.65	22.86
2232	AMEX	UYG	Thu, Dec 10, 2015	23.82	24.21	23.73	23.83
2231	AMEX	UYG	Wed, Dec 9, 2015	24.17	24.64	23.60	23.78
2230	AMEX	UYG	Tue, Dec 8, 2015	24.43	24.70	24.25	24.35
2229	AMEX	UYG	Mon, Dec 7, 2015	25.19	25.24	24.67	24.89
2228	AMEX	UYG	Fri, Dec 4, 2015	24.32	25.38	24.24	25.32
2227	AMEX	UYG	Thu, Dec 3, 2015	25.14	25.14	24.10	24.18
2226	AMEX	UYG	Wed, Dec 2, 2015	25.65	25.65	24.87	24.92
2225	AMEX	UYG	Tue, Dec 1, 2015	25.13	25.57	25.13	25.53
2224	AMEX	UYG	Mon, Nov 30, 2015	25.17	25.28	25.00	25.01
2223	AMEX	UYG	Fri, Nov 27, 2015	24.99	25.18	24.89	25.17
2222	AMEX	UYG	Wed, Nov 25, 2015	25.16	25.16	24.91	24.98
2221	AMEX	UYG	Tue, Nov 24, 2015	24.76	25.09	24.53	24.96
2220	AMEX	UYG	Mon, Nov 23, 2015	25.24	25.33	25.04	25.06
2219	AMEX	UYG	Fri, Nov 20, 2015	25.25	25.36	25.09	25.18
2218	AMEX	UYG	Thu, Nov 19, 2015	25.01	25.15	24.96	25.08
2217	AMEX	UYG	Wed, Nov 18, 2015	24.25	25.07	24.25	25.05
2216	AMEX	UYG	Tue, Nov 17, 2015	24.42	24.59	24.15	24.21
2215	AMEX	UYG	Mon, Nov 16, 2015	23.59	24.29	23.56	24.29
2214	AMEX	UYG	Fri, Nov 13, 2015	23.97	24.20	23.66	23.72
2213	AMEX	UYG	Thu, Nov 12, 2015	24.70	24.71	24.12	24.12
2212	AMEX	UYG	Wed, Nov 11, 2015	25.14	25.35	24.92	24.93
2211	AMEX	UYG	Tue, Nov 10, 2015	24.64	25.02	24.64	25.01
2210	AMEX	UYG	Mon, Nov 9, 2015	25.49	25.49	24.56	24.79
2209	AMEX	UYG	Fri, Nov 6, 2015	25.65	25.68	25.17	25.33
2208	AMEX	UYG	Thu, Nov 5, 2015	24.73	25.03	24.71	24.97
2207	AMEX	UYG	Wed, Nov 4, 2015	24.93	25.00	24.64	24.73
2206	AMEX	UYG	Tue, Nov 3, 2015	24.67	25.00	24.56	24.86
2205	AMEX	UYG	Mon, Nov 2, 2015	24.29	24.92	24.29	24.82
2204	AMEX	UYG	Fri, Oct 30, 2015	24.79	24.79	24.13	24.17
2203	AMEX	UYG	Thu, Oct 29, 2015	24.87	25.03	24.63	24.79
2202	AMEX	UYG	Wed, Oct 28, 2015	23.92	24.97	23.92	24.96
2201	AMEX	UYG	Tue, Oct 27, 2015	23.94	24.02	23.77	23.91
2200	AMEX	UYG	Mon, Oct 26, 2015	24.40	24.40	24.05	24.21
2199	AMEX	UYG	Fri, Oct 23, 2015	24.19	24.36	24.02	24.33
2198	AMEX	UYG	Thu, Oct 22, 2015	23.40	24.05	23.39	23.88
2197	AMEX	UYG	Wed, Oct 21, 2015	23.67	23.75	23.13	23.13
2196	AMEX	UYG	Tue, Oct 20, 2015	23.27	23.60	23.27	23.54
2195	AMEX	UYG	Mon, Oct 19, 2015	23.02	23.39	23.02	23.33
2194	AMEX	UYG	Fri, Oct 16, 2015	23.09	23.36	23.08	23.26
2193	AMEX	UYG	Thu, Oct 15, 2015	22.43	23.08	22.43	23.08
2192	AMEX	UYG	Wed, Oct 14, 2015	22.57	22.59	22.09	22.15
2191	AMEX	UYG	Tue, Oct 13, 2015	22.68	22.95	22.59	22.60
2190	AMEX	UYG	Mon, Oct 12, 2015	22.80	22.93	22.75	22.90
2189	AMEX	UYG	Fri, Oct 9, 2015	23.00	23.11	22.60	22.78
2188	AMEX	UYG	Thu, Oct 8, 2015	22.62	23.05	22.56	23.00
2187	AMEX	UYG	Wed, Oct 7, 2015	22.57	22.88	22.41	22.74
2186	AMEX	UYG	Tue, Oct 6, 2015	22.48	22.58	22.28	22.33
2185	AMEX	UYG	Mon, Oct 5, 2015	21.86	22.57	21.86	22.52
2184	AMEX	UYG	Fri, Oct 2, 2015	20.91	21.60	20.36	21.60
2183	AMEX	UYG	Thu, Oct 1, 2015	21.53	21.66	21.09	21.56
2182	AMEX	UYG	Wed, Sep 30, 2015	21.45	21.49	21.03	21.46
2181	AMEX	UYG	Tue, Sep 29, 2015	20.90	21.00	20.61	20.95
2180	AMEX	UYG	Mon, Sep 28, 2015	21.54	21.60	20.73	20.79
2179	AMEX	UYG	Fri, Sep 25, 2015	21.85	22.14	21.67	21.82
2178	AMEX	UYG	Thu, Sep 24, 2015	21.23	21.41	20.99	21.34
2177	AMEX	UYG	Wed, Sep 23, 2015	21.62	21.75	21.41	21.63
2176	AMEX	UYG	Tue, Sep 22, 2015	21.55	21.71	21.31	21.60
2175	AMEX	UYG	Mon, Sep 21, 2015	21.88	22.33	21.88	22.14
2174	AMEX	UYG	Fri, Sep 18, 2015	21.74	22.09	21.58	21.68
2173	AMEX	UYG	Thu, Sep 17, 2015	22.90	23.25	22.39	22.49
2172	AMEX	UYG	Wed, Sep 16, 2015	22.63	23.00	22.46	22.92
2171	AMEX	UYG	Tue, Sep 15, 2015	22.08	22.74	22.07	22.62
2170	AMEX	UYG	Mon, Sep 14, 2015	22.01	22.18	21.93	22.02
2169	AMEX	UYG	Fri, Sep 11, 2015	21.73	22.15	21.68	22.15
2168	AMEX	UYG	Thu, Sep 10, 2015	21.71	22.24	21.70	21.93
2167	AMEX	UYG	Wed, Sep 9, 2015	22.67	22.83	21.67	21.74
2166	AMEX	UYG	Tue, Sep 8, 2015	21.93	22.34	21.82	22.32
2165	AMEX	UYG	Fri, Sep 4, 2015	21.85	21.85	21.04	21.31
2164	AMEX	UYG	Thu, Sep 3, 2015	22.05	22.52	21.94	22.07
2163	AMEX	UYG	Wed, Sep 2, 2015	21.75	21.94	21.33	21.86
2162	AMEX	UYG	Tue, Sep 1, 2015	22.55	22.55	21.01	21.28
2161	AMEX	UYG	Mon, Aug 31, 2015	22.61	23.00	22.61	22.77
2160	AMEX	UYG	Fri, Aug 28, 2015	22.98	23.20	22.90	23.17
2159	AMEX	UYG	Thu, Aug 27, 2015	22.35	23.39	22.35	23.19
2158	AMEX	UYG	Wed, Aug 26, 2015	21.91	22.22	20.96	22.13
2157	AMEX	UYG	Tue, Aug 25, 2015	23.02	23.09	20.63	20.64
2156	AMEX	UYG	Mon, Aug 24, 2015	21.21	22.82	19.07	21.34
2155	AMEX	UYG	Fri, Aug 21, 2015	24.50	24.63	23.51	23.51
2154	AMEX	UYG	Thu, Aug 20, 2015	25.47	25.53	24.97	24.98
2153	AMEX	UYG	Wed, Aug 19, 2015	26.25	26.40	25.81	26.00
2152	AMEX	UYG	Tue, Aug 18, 2015	26.35	26.54	26.35	26.45
2151	AMEX	UYG	Mon, Aug 17, 2015	26.04	26.50	26.00	26.50
2150	AMEX	UYG	Fri, Aug 14, 2015	26.17	26.38	26.11	26.38
2149	AMEX	UYG	Thu, Aug 13, 2015	25.83	26.19	25.74	26.01
2148	AMEX	UYG	Wed, Aug 12, 2015	25.87	25.90	25.11	25.85
2147	AMEX	UYG	Tue, Aug 11, 2015	26.39	26.40	26.08	26.25
2146	AMEX	UYG	Mon, Aug 10, 2015	26.42	26.68	26.42	26.65
2145	AMEX	UYG	Fri, Aug 7, 2015	26.05	26.21	25.83	26.16
2144	AMEX	UYG	Thu, Aug 6, 2015	26.47	26.50	25.93	26.12
2143	AMEX	UYG	Wed, Aug 5, 2015	26.46	26.67	26.28	26.33
2142	AMEX	UYG	Tue, Aug 4, 2015	26.31	26.51	26.18	26.24
2141	AMEX	UYG	Mon, Aug 3, 2015	26.38	26.38	25.99	26.31
2140	AMEX	UYG	Fri, Jul 31, 2015	26.59	26.59	26.23	26.26
2139	AMEX	UYG	Thu, Jul 30, 2015	26.21	26.50	26.17	26.49
2138	AMEX	UYG	Wed, Jul 29, 2015	25.95	26.46	25.95	26.41
2137	AMEX	UYG	Tue, Jul 28, 2015	25.97	26.02	25.63	25.96
2136	AMEX	UYG	Mon, Jul 27, 2015	25.89	25.92	25.61	25.72
2135	AMEX	UYG	Fri, Jul 24, 2015	26.54	26.58	26.07	26.14
2134	AMEX	UYG	Thu, Jul 23, 2015	26.92	26.98	26.33	26.45
2133	AMEX	UYG	Wed, Jul 22, 2015	26.43	26.96	26.43	26.87
2132	AMEX	UYG	Tue, Jul 21, 2015	26.58	26.85	26.43	26.54
2131	AMEX	UYG	Mon, Jul 20, 2015	26.64	26.79	26.48	26.64
2130	AMEX	UYG	Fri, Jul 17, 2015	26.67	26.67	26.37	26.51
2129	AMEX	UYG	Thu, Jul 16, 2015	26.41	26.64	26.41	26.64
2128	AMEX	UYG	Wed, Jul 15, 2015	26.00	26.28	25.97	26.18
2127	AMEX	UYG	Tue, Jul 14, 2015	25.58	25.95	25.52	25.90
2126	AMEX	UYG	Mon, Jul 13, 2015	25.45	25.81	25.45	25.71
2125	AMEX	UYG	Fri, Jul 10, 2015	24.85	25.31	24.85	25.20
2124	AMEX	UYG	Thu, Jul 9, 2015	24.54	24.98	24.54	24.60
2123	AMEX	UYG	Wed, Jul 8, 2015	24.86	24.86	24.24	24.32
2122	AMEX	UYG	Tue, Jul 7, 2015	24.95	25.11	24.26	25.11
2121	AMEX	UYG	Mon, Jul 6, 2015	24.61	25.04	24.57	25.02
2120	AMEX	UYG	Thu, Jul 2, 2015	25.26	25.40	24.95	25.12
2119	AMEX	UYG	Wed, Jul 1, 2015	24.89	25.36	24.89	25.25
2118	AMEX	UYG	Tue, Jun 30, 2015	24.66	25.05	24.48	24.62
2117	AMEX	UYG	Mon, Jun 29, 2015	25.06	25.38	24.41	24.41
2116	AMEX	UYG	Fri, Jun 26, 2015	25.56	25.73	25.47	25.64
2115	AMEX	UYG	Thu, Jun 25, 2015	25.96	25.96	25.45	25.47
2114	AMEX	UYG	Wed, Jun 24, 2015	26.10	26.16	25.79	25.80
2113	AMEX	UYG	Tue, Jun 23, 2015	26.21	26.32	26.15	26.25
2112	AMEX	UYG	Mon, Jun 22, 2015	26.15	26.33	26.07	26.11
2111	AMEX	UYG	Fri, Jun 19, 2015	26.11	26.11	25.76	25.77
2110	AMEX	UYG	Thu, Jun 18, 2015	25.92	26.33	25.80	26.20
2109	AMEX	UYG	Wed, Jun 17, 2015	25.92	26.00	25.64	25.76
2108	AMEX	UYG	Tue, Jun 16, 2015	25.42	25.85	25.42	25.82
2107	AMEX	UYG	Mon, Jun 15, 2015	25.48	25.67	25.21	25.53
2106	AMEX	UYG	Fri, Jun 12, 2015	25.72	25.84	25.60	25.73
2105	AMEX	UYG	Thu, Jun 11, 2015	25.85	26.02	25.76	25.91
2104	AMEX	UYG	Wed, Jun 10, 2015	25.28	25.83	25.23	25.73
2103	AMEX	UYG	Tue, Jun 9, 2015	24.93	25.17	24.77	25.01
2102	AMEX	UYG	Mon, Jun 8, 2015	25.15	25.29	24.92	24.93
2101	AMEX	UYG	Fri, Jun 5, 2015	25.25	25.45	25.04	25.17
2100	AMEX	UYG	Thu, Jun 4, 2015	25.25	25.36	24.91	25.00
2099	AMEX	UYG	Wed, Jun 3, 2015	25.20	25.56	25.16	25.36
2098	AMEX	UYG	Tue, Jun 2, 2015	24.91	25.22	24.80	25.10
2097	AMEX	UYG	Mon, Jun 1, 2015	25.17	25.29	24.85	25.02
2096	AMEX	UYG	Fri, May 29, 2015	25.31	25.36	24.86	24.92
2095	AMEX	UYG	Thu, May 28, 2015	25.27	25.39	25.10	25.37
2094	AMEX	UYG	Wed, May 27, 2015	25.06	25.46	25.03	25.40
2093	AMEX	UYG	Tue, May 26, 2015	25.29	25.29	24.85	24.97
2092	AMEX	UYG	Fri, May 22, 2015	25.36	25.56	25.36	25.41
2091	AMEX	UYG	Thu, May 21, 2015	25.51	25.57	25.39	25.45
2090	AMEX	UYG	Wed, May 20, 2015	25.73	25.77	25.53	25.57
2089	AMEX	UYG	Tue, May 19, 2015	25.58	25.87	25.56	25.76
2088	AMEX	UYG	Mon, May 18, 2015	25.20	25.51	25.14	25.46
2087	AMEX	UYG	Fri, May 15, 2015	25.33	25.44	25.07	25.20
2086	AMEX	UYG	Thu, May 14, 2015	25.12	25.38	25.07	25.36
2085	AMEX	UYG	Wed, May 13, 2015	24.86	25.05	24.83	24.89
2084	AMEX	UYG	Tue, May 12, 2015	24.82	25.00	24.50	24.87
2083	AMEX	UYG	Mon, May 11, 2015	25.17	25.34	25.03	25.03
2082	AMEX	UYG	Fri, May 8, 2015	24.75	25.25	24.68	25.21
2081	AMEX	UYG	Thu, May 7, 2015	24.10	24.65	24.02	24.54
2080	AMEX	UYG	Wed, May 6, 2015	24.54	24.60	23.92	24.20
2079	AMEX	UYG	Tue, May 5, 2015	24.67	24.87	24.35	24.38
2078	AMEX	UYG	Mon, May 4, 2015	24.51	24.84	24.51	24.79
2077	AMEX	UYG	Fri, May 1, 2015	24.29	24.46	24.28	24.40
2076	AMEX	UYG	Thu, Apr 30, 2015	24.42	24.42	23.89	24.08
2075	AMEX	UYG	Wed, Apr 29, 2015	24.34	24.71	24.34	24.49
2074	AMEX	UYG	Tue, Apr 28, 2015	24.26	24.55	24.04	24.53
2073	AMEX	UYG	Mon, Apr 27, 2015	24.44	24.75	24.26	24.28
2072	AMEX	UYG	Fri, Apr 24, 2015	24.57	24.57	24.40	24.47
2071	AMEX	UYG	Thu, Apr 23, 2015	24.41	24.71	24.41	24.58
2070	AMEX	UYG	Wed, Apr 22, 2015	24.20	24.59	24.13	24.54
2069	AMEX	UYG	Tue, Apr 21, 2015	24.47	24.51	24.12	24.15
2068	AMEX	UYG	Mon, Apr 20, 2015	24.33	24.46	24.27	24.30
2067	AMEX	UYG	Fri, Apr 17, 2015	24.48	24.48	23.96	24.09
2066	AMEX	UYG	Thu, Apr 16, 2015	24.70	24.89	24.46	24.73
2065	AMEX	UYG	Wed, Apr 15, 2015	24.60	24.87	24.56	24.70
2064	AMEX	UYG	Tue, Apr 14, 2015	24.55	24.63	24.31	24.52
2063	AMEX	UYG	Mon, Apr 13, 2015	24.32	24.69	24.32	24.53
2062	AMEX	UYG	Fri, Apr 10, 2015	24.49	24.53	24.37	24.42
2061	AMEX	UYG	Thu, Apr 9, 2015	24.35	24.47	24.16	24.42
2060	AMEX	UYG	Wed, Apr 8, 2015	24.31	24.58	24.31	24.45
2059	AMEX	UYG	Tue, Apr 7, 2015	24.50	24.58	24.27	24.28
2058	AMEX	UYG	Mon, Apr 6, 2015	24.12	24.61	24.10	24.50
2057	AMEX	UYG	Thu, Apr 2, 2015	24.16	24.48	24.16	24.43
2056	AMEX	UYG	Wed, Apr 1, 2015	24.17	24.29	23.84	24.16
2055	AMEX	UYG	Tue, Mar 31, 2015	24.23	24.43	24.15	24.20
2054	AMEX	UYG	Mon, Mar 30, 2015	24.29	24.63	24.22	24.53
2053	AMEX	UYG	Fri, Mar 27, 2015	23.90	23.96	23.75	23.90
2052	AMEX	UYG	Thu, Mar 26, 2015	23.85	24.15	23.60	23.95
2051	AMEX	UYG	Wed, Mar 25, 2015	24.70	24.79	24.02	24.02
2050	AMEX	UYG	Tue, Mar 24, 2015	25.06	25.11	24.79	24.80
2049	AMEX	UYG	Mon, Mar 23, 2015	25.41	25.54	25.17	25.17
2048	AMEX	UYG	Fri, Mar 20, 2015	24.97	25.44	24.88	25.38
2047	AMEX	UYG	Thu, Mar 19, 2015	25.03	25.03	24.58	24.73
2046	AMEX	UYG	Wed, Mar 18, 2015	24.69	25.18	24.51	25.10
2045	AMEX	UYG	Tue, Mar 17, 2015	24.66	24.89	24.52	24.80
2044	AMEX	UYG	Mon, Mar 16, 2015	24.45	24.93	24.45	24.88
2043	AMEX	UYG	Fri, Mar 13, 2015	24.60	24.62	24.07	24.37
2042	AMEX	UYG	Thu, Mar 12, 2015	23.92	24.72	23.92	24.71
2041	AMEX	UYG	Wed, Mar 11, 2015	23.59	23.81	23.55	23.72
2040	AMEX	UYG	Tue, Mar 10, 2015	24.11	24.11	23.47	23.48
2039	AMEX	UYG	Mon, Mar 9, 2015	24.18	24.45	24.18	24.39
2038	AMEX	UYG	Fri, Mar 6, 2015	24.61	24.89	24.09	24.15
2037	AMEX	UYG	Thu, Mar 5, 2015	24.48	24.64	24.40	24.59
2036	AMEX	UYG	Wed, Mar 4, 2015	24.53	24.61	24.25	24.40
2035	AMEX	UYG	Tue, Mar 3, 2015	24.78	24.78	24.52	24.74
2034	AMEX	UYG	Mon, Mar 2, 2015	24.48	24.87	24.46	24.86
2033	AMEX	UYG	Fri, Feb 27, 2015	24.56	24.66	24.47	24.47
2032	AMEX	UYG	Thu, Feb 26, 2015	24.74	24.83	24.52	24.64
2031	AMEX	UYG	Wed, Feb 25, 2015	24.73	24.95	24.72	24.79
2030	AMEX	UYG	Tue, Feb 24, 2015	24.67	24.92	24.66	24.76
2029	AMEX	UYG	Mon, Feb 23, 2015	24.69	24.70	24.42	24.62
2028	AMEX	UYG	Fri, Feb 20, 2015	24.23	24.78	24.03	24.75
2027	AMEX	UYG	Thu, Feb 19, 2015	24.49	24.52	24.29	24.34
2026	AMEX	UYG	Wed, Feb 18, 2015	24.74	24.74	24.45	24.55
2025	AMEX	UYG	Tue, Feb 17, 2015	24.59	24.91	24.57	24.79
2024	AMEX	UYG	Fri, Feb 13, 2015	24.78	24.81	24.50	24.67
2023	AMEX	UYG	Thu, Feb 12, 2015	24.32	24.75	24.24	24.69
2022	AMEX	UYG	Wed, Feb 11, 2015	24.14	24.25	23.87	24.13
2021	AMEX	UYG	Tue, Feb 10, 2015	23.95	24.20	23.81	24.13
2020	AMEX	UYG	Mon, Feb 9, 2015	23.95	24.03	23.74	23.83
2019	AMEX	UYG	Fri, Feb 6, 2015	24.17	24.53	23.97	24.07
2018	AMEX	UYG	Thu, Feb 5, 2015	23.53	23.97	23.53	23.94
2017	AMEX	UYG	Wed, Feb 4, 2015	23.39	23.72	23.34	23.40
2016	AMEX	UYG	Tue, Feb 3, 2015	22.93	23.49	22.93	23.47
2015	AMEX	UYG	Mon, Feb 2, 2015	22.32	22.75	21.83	22.72
2014	AMEX	UYG	Fri, Jan 30, 2015	22.38	22.69	22.11	22.13
2013	AMEX	UYG	Thu, Jan 29, 2015	22.48	22.84	22.20	22.76
2012	AMEX	UYG	Wed, Jan 28, 2015	23.41	23.44	22.39	22.39
2011	AMEX	UYG	Tue, Jan 27, 2015	23.26	23.49	23.04	23.22
2010	AMEX	UYG	Mon, Jan 26, 2015	23.38	23.69	23.21	23.68
2009	AMEX	UYG	Fri, Jan 23, 2015	23.83	23.94	23.43	23.43
2008	AMEX	UYG	Thu, Jan 22, 2015	23.02	23.92	22.80	23.89
2007	AMEX	UYG	Wed, Jan 21, 2015	22.67	23.01	22.45	22.79
2006	AMEX	UYG	Tue, Jan 20, 2015	23.16	23.20	22.56	22.71
2005	AMEX	UYG	Fri, Jan 16, 2015	22.21	22.95	22.19	22.95
2004	AMEX	UYG	Thu, Jan 15, 2015	22.88	22.88	22.33	22.42
2003	AMEX	UYG	Wed, Jan 14, 2015	22.97	23.01	22.33	22.88
2002	AMEX	UYG	Tue, Jan 13, 2015	23.78	24.19	23.15	23.49
2001	AMEX	UYG	Mon, Jan 12, 2015	23.97	23.98	23.45	23.59
2000	AMEX	UYG	Fri, Jan 9, 2015	24.64	24.64	23.90	23.95
1999	AMEX	UYG	Thu, Jan 8, 2015	24.29	24.62	24.29	24.55
1998	AMEX	UYG	Wed, Jan 7, 2015	23.87	23.93	23.47	23.88
1997	AMEX	UYG	Tue, Jan 6, 2015	24.06	24.13	23.17	23.35
1996	AMEX	UYG	Mon, Jan 5, 2015	24.65	24.66	23.91	24.02
1995	AMEX	UYG	Fri, Jan 2, 2015	25.10	25.17	24.57	24.95
1994	AMEX	UYG	Wed, Dec 31, 2014	25.66	25.66	24.85	24.85
1993	AMEX	UYG	Tue, Dec 30, 2014	25.38	25.55	25.33	25.45
1992	AMEX	UYG	Mon, Dec 29, 2014	25.31	25.74	25.31	25.52
1991	AMEX	UYG	Fri, Dec 26, 2014	25.50	25.53	25.31	25.31
1990	AMEX	UYG	Wed, Dec 24, 2014	25.41	25.52	25.29	25.29
1989	AMEX	UYG	Tue, Dec 23, 2014	25.27	25.55	25.27	25.34
1988	AMEX	UYG	Mon, Dec 22, 2014	24.88	25.11	24.82	25.10
1987	AMEX	UYG	Fri, Dec 19, 2014	24.84	25.06	24.68	24.87
1986	AMEX	UYG	Thu, Dec 18, 2014	24.50	24.83	24.29	24.80
1985	AMEX	UYG	Wed, Dec 17, 2014	22.86	23.84	22.86	23.83
1984	AMEX	UYG	Tue, Dec 16, 2014	22.92	23.60	22.79	22.83
1983	AMEX	UYG	Mon, Dec 15, 2014	23.84	23.93	23.00	23.18
1982	AMEX	UYG	Fri, Dec 12, 2014	24.21	24.42	23.61	23.61
1981	AMEX	UYG	Thu, Dec 11, 2014	24.63	24.95	24.44	24.55
1980	AMEX	UYG	Wed, Dec 10, 2014	24.94	25.02	24.36	24.41
1979	AMEX	UYG	Tue, Dec 9, 2014	24.59	25.07	24.44	25.04
1978	AMEX	UYG	Mon, Dec 8, 2014	24.86	25.41	24.86	25.12
1977	AMEX	UYG	Fri, Dec 5, 2014	24.69	25.08	24.69	24.96
1976	AMEX	UYG	Thu, Dec 4, 2014	24.41	24.60	24.28	24.54
1975	AMEX	UYG	Wed, Dec 3, 2014	24.25	24.53	24.24	24.48
1974	AMEX	UYG	Tue, Dec 2, 2014	23.86	24.29	23.86	24.24
1973	AMEX	UYG	Mon, Dec 1, 2014	24.00	24.05	23.82	23.84
1972	AMEX	UYG	Fri, Nov 28, 2014	24.20	24.45	24.18	24.24
1971	AMEX	UYG	Wed, Nov 26, 2014	24.22	24.22	24.07	24.20
1970	AMEX	UYG	Tue, Nov 25, 2014	24.17	24.17	23.98	24.12
1969	AMEX	UYG	Mon, Nov 24, 2014	24.05	24.15	23.93	24.11
1968	AMEX	UYG	Fri, Nov 21, 2014	24.00	24.05	23.73	23.79
1967	AMEX	UYG	Thu, Nov 20, 2014	23.32	23.60	23.25	23.60
1966	AMEX	UYG	Wed, Nov 19, 2014	23.59	23.60	23.38	23.53
1965	AMEX	UYG	Tue, Nov 18, 2014	23.41	23.78	23.41	23.63
1964	AMEX	UYG	Mon, Nov 17, 2014	23.45	23.57	23.37	23.51
1963	AMEX	UYG	Fri, Nov 14, 2014	23.66	23.75	23.47	23.54
1962	AMEX	UYG	Thu, Nov 13, 2014	23.78	23.83	23.72	23.72
1961	AMEX	UYG	Wed, Nov 12, 2014	23.61	23.77	23.54	23.75
1960	AMEX	UYG	Tue, Nov 11, 2014	23.92	23.93	23.77	23.81
1959	AMEX	UYG	Mon, Nov 10, 2014	23.67	23.90	23.67	23.90
1958	AMEX	UYG	Fri, Nov 7, 2014	23.64	23.79	23.50	23.72
1957	AMEX	UYG	Thu, Nov 6, 2014	23.67	23.68	23.44	23.66
1956	AMEX	UYG	Wed, Nov 5, 2014	23.64	23.65	23.39	23.62
1955	AMEX	UYG	Tue, Nov 4, 2014	23.19	23.30	22.97	23.30
1954	AMEX	UYG	Mon, Nov 3, 2014	23.10	23.40	23.10	23.27
1953	AMEX	UYG	Fri, Oct 31, 2014	22.96	23.17	22.90	23.14
1952	AMEX	UYG	Thu, Oct 30, 2014	22.14	22.68	22.14	22.56
1951	AMEX	UYG	Wed, Oct 29, 2014	22.13	22.26	21.84	22.18
1950	AMEX	UYG	Tue, Oct 28, 2014	21.75	22.13	21.69	22.13
1949	AMEX	UYG	Mon, Oct 27, 2014	21.46	21.65	21.38	21.63
1948	AMEX	UYG	Fri, Oct 24, 2014	21.23	21.56	21.21	21.55
1947	AMEX	UYG	Thu, Oct 23, 2014	21.28	21.49	21.19	21.22
1946	AMEX	UYG	Wed, Oct 22, 2014	21.24	21.32	20.87	20.87
1945	AMEX	UYG	Tue, Oct 21, 2014	20.75	21.23	20.66	21.19
1944	AMEX	UYG	Mon, Oct 20, 2014	20.12	20.46	20.10	20.46
1943	AMEX	UYG	Fri, Oct 17, 2014	20.19	20.34	19.95	20.17
1942	AMEX	UYG	Thu, Oct 16, 2014	18.95	19.95	18.92	19.75
1941	AMEX	UYG	Wed, Oct 15, 2014	19.92	19.99	18.85	19.69
1940	AMEX	UYG	Tue, Oct 14, 2014	20.24	20.67	20.20	20.37
1939	AMEX	UYG	Mon, Oct 13, 2014	20.55	20.73	20.13	20.14
1938	AMEX	UYG	Fri, Oct 10, 2014	20.75	21.15	20.45	20.45
1937	AMEX	UYG	Thu, Oct 9, 2014	21.48	21.57	20.79	20.79
1936	AMEX	UYG	Wed, Oct 8, 2014	20.90	21.62	20.79	21.60
1935	AMEX	UYG	Tue, Oct 7, 2014	21.38	21.39	20.88	20.88
1934	AMEX	UYG	Mon, Oct 6, 2014	21.74	21.87	21.48	21.59
1933	AMEX	UYG	Fri, Oct 3, 2014	21.44	21.70	21.38	21.63
1932	AMEX	UYG	Thu, Oct 2, 2014	20.94	21.23	20.72	21.08
1931	AMEX	UYG	Wed, Oct 1, 2014	21.31	21.45	20.92	21.01
1930	AMEX	UYG	Tue, Sep 30, 2014	21.63	21.72	21.42	21.47
1929	AMEX	UYG	Mon, Sep 29, 2014	21.63	21.63	21.28	21.57
1928	AMEX	UYG	Fri, Sep 26, 2014	21.38	21.81	21.36	21.73
1927	AMEX	UYG	Thu, Sep 25, 2014	21.87	21.87	21.32	21.33
1926	AMEX	UYG	Wed, Sep 24, 2014	21.78	22.02	21.69	21.99
1925	AMEX	UYG	Tue, Sep 23, 2014	21.97	22.19	21.76	21.76
1924	AMEX	UYG	Mon, Sep 22, 2014	22.28	22.40	22.10	22.11
1923	AMEX	UYG	Fri, Sep 19, 2014	22.72	22.88	22.39	22.46
1922	AMEX	UYG	Thu, Sep 18, 2014	22.44	22.69	22.40	22.63
1921	AMEX	UYG	Wed, Sep 17, 2014	22.14	22.46	22.03	22.21
1920	AMEX	UYG	Tue, Sep 16, 2014	21.88	22.17	21.83	22.05
1919	AMEX	UYG	Mon, Sep 15, 2014	21.93	21.99	21.83	21.89
1918	AMEX	UYG	Fri, Sep 12, 2014	22.03	22.17	21.81	21.92
1917	AMEX	UYG	Thu, Sep 11, 2014	21.79	22.10	21.79	22.06
1916	AMEX	UYG	Wed, Sep 10, 2014	21.87	22.08	21.82	22.00
1915	AMEX	UYG	Tue, Sep 9, 2014	22.19	22.19	21.79	21.83
1914	AMEX	UYG	Mon, Sep 8, 2014	22.11	22.39	22.11	22.22
1913	AMEX	UYG	Fri, Sep 5, 2014	22.09	22.24	21.90	22.24
1912	AMEX	UYG	Thu, Sep 4, 2014	22.21	22.40	22.03	22.14
1911	AMEX	UYG	Wed, Sep 3, 2014	22.34	22.41	22.11	22.17
1910	AMEX	UYG	Tue, Sep 2, 2014	22.13	22.27	22.00	22.20
1909	AMEX	UYG	Fri, Aug 29, 2014	21.91	22.08	21.89	22.03
1908	AMEX	UYG	Thu, Aug 28, 2014	21.85	21.90	21.73	21.84
1907	AMEX	UYG	Wed, Aug 27, 2014	22.19	22.19	21.96	22.02
1906	AMEX	UYG	Tue, Aug 26, 2014	21.96	22.22	21.96	22.08
1905	AMEX	UYG	Mon, Aug 25, 2014	21.79	22.10	21.79	21.96
1904	AMEX	UYG	Fri, Aug 22, 2014	21.78	21.89	21.64	21.65
1903	AMEX	UYG	Thu, Aug 21, 2014	21.46	21.90	21.43	21.80
1902	AMEX	UYG	Wed, Aug 20, 2014	21.24	21.47	21.18	21.40
1901	AMEX	UYG	Tue, Aug 19, 2014	21.31	21.39	21.28	21.28
1900	AMEX	UYG	Mon, Aug 18, 2014	21.04	21.25	21.04	21.21
1899	AMEX	UYG	Fri, Aug 15, 2014	21.06	21.14	20.59	20.80
1898	AMEX	UYG	Thu, Aug 14, 2014	20.78	20.97	20.78	20.96
1897	AMEX	UYG	Wed, Aug 13, 2014	20.62	20.81	20.62	20.75
1896	AMEX	UYG	Tue, Aug 12, 2014	20.50	20.63	20.39	20.49
1895	AMEX	UYG	Mon, Aug 11, 2014	20.52	20.60	20.43	20.47
1894	AMEX	UYG	Fri, Aug 8, 2014	20.10	20.39	19.94	20.37
1893	AMEX	UYG	Thu, Aug 7, 2014	20.39	20.44	19.94	20.04
1892	AMEX	UYG	Wed, Aug 6, 2014	20.00	20.37	20.00	20.22
1891	AMEX	UYG	Tue, Aug 5, 2014	20.27	20.35	19.95	20.04
1890	AMEX	UYG	Mon, Aug 4, 2014	20.27	20.47	20.09	20.42
1889	AMEX	UYG	Fri, Aug 1, 2014	20.34	20.48	19.98	20.15
1888	AMEX	UYG	Thu, Jul 31, 2014	21.08	21.08	20.42	20.42
1887	AMEX	UYG	Wed, Jul 30, 2014	21.22	21.38	21.03	21.24
1886	AMEX	UYG	Tue, Jul 29, 2014	21.34	21.44	21.10	21.10
1885	AMEX	UYG	Mon, Jul 28, 2014	21.32	21.38	21.10	21.34
1884	AMEX	UYG	Fri, Jul 25, 2014	21.47	21.47	21.30	21.33
1883	AMEX	UYG	Thu, Jul 24, 2014	21.55	21.68	21.55	21.62
1882	AMEX	UYG	Wed, Jul 23, 2014	21.48	21.58	21.39	21.52
1881	AMEX	UYG	Tue, Jul 22, 2014	21.46	21.51	21.36	21.43
1880	AMEX	UYG	Mon, Jul 21, 2014	21.26	21.34	21.15	21.28
1879	AMEX	UYG	Fri, Jul 18, 2014	21.13	21.44	21.12	21.41
1878	AMEX	UYG	Thu, Jul 17, 2014	21.27	21.44	20.90	20.95
1877	AMEX	UYG	Wed, Jul 16, 2014	21.66	21.66	21.40	21.49
1876	AMEX	UYG	Tue, Jul 15, 2014	21.46	21.68	21.38	21.57
1875	AMEX	UYG	Mon, Jul 14, 2014	21.23	21.43	21.23	21.31
1874	AMEX	UYG	Fri, Jul 11, 2014	20.92	21.08	20.79	21.04
1873	AMEX	UYG	Thu, Jul 10, 2014	20.78	21.12	20.71	21.02
1872	AMEX	UYG	Wed, Jul 9, 2014	21.23	21.27	21.11	21.23
1871	AMEX	UYG	Tue, Jul 8, 2014	21.34	21.37	21.06	21.15
1870	AMEX	UYG	Mon, Jul 7, 2014	21.55	21.59	21.37	21.46
1869	AMEX	UYG	Thu, Jul 3, 2014	21.56	21.69	21.56	21.64
1868	AMEX	UYG	Wed, Jul 2, 2014	21.41	21.49	21.34	21.37
1867	AMEX	UYG	Tue, Jul 1, 2014	21.19	21.59	21.19	21.41
1866	AMEX	UYG	Mon, Jun 30, 2014	21.07	21.17	21.02	21.12
1865	AMEX	UYG	Fri, Jun 27, 2014	20.83	21.11	20.83	21.11
1864	AMEX	UYG	Thu, Jun 26, 2014	21.12	21.12	20.67	20.98
1863	AMEX	UYG	Wed, Jun 25, 2014	20.91	21.12	20.81	21.08
1862	AMEX	UYG	Tue, Jun 24, 2014	21.21	21.43	21.01	21.03
1861	AMEX	UYG	Mon, Jun 23, 2014	21.23	21.33	21.13	21.31
1860	AMEX	UYG	Fri, Jun 20, 2014	21.22	21.29	21.15	21.24
1859	AMEX	UYG	Thu, Jun 19, 2014	21.15	21.18	20.99	21.13
1858	AMEX	UYG	Wed, Jun 18, 2014	20.92	21.22	20.79	21.20
1857	AMEX	UYG	Tue, Jun 17, 2014	20.52	20.99	20.52	20.94
1856	AMEX	UYG	Mon, Jun 16, 2014	20.66	20.69	20.46	20.56
1855	AMEX	UYG	Fri, Jun 13, 2014	20.76	20.88	20.65	20.75
1854	AMEX	UYG	Thu, Jun 12, 2014	20.93	20.96	20.66	20.76
1853	AMEX	UYG	Wed, Jun 11, 2014	21.02	21.09	20.85	20.97
1852	AMEX	UYG	Tue, Jun 10, 2014	21.16	21.24	21.12	21.23
1851	AMEX	UYG	Mon, Jun 9, 2014	21.17	21.35	21.17	21.27
1850	AMEX	UYG	Fri, Jun 6, 2014	20.95	21.20	20.94	21.17
1849	AMEX	UYG	Thu, Jun 5, 2014	20.55	20.92	20.40	20.90
1848	AMEX	UYG	Wed, Jun 4, 2014	20.31	20.53	20.30	20.51
1847	AMEX	UYG	Tue, Jun 3, 2014	20.21	20.38	20.21	20.37
1846	AMEX	UYG	Mon, Jun 2, 2014	20.22	20.37	20.11	20.34
1845	AMEX	UYG	Fri, May 30, 2014	20.10	20.25	20.10	20.22
1844	AMEX	UYG	Thu, May 29, 2014	20.13	20.16	20.01	20.15
1843	AMEX	UYG	Wed, May 28, 2014	20.13	20.16	20.00	20.07
1842	AMEX	UYG	Tue, May 27, 2014	19.89	20.29	19.89	20.17
1841	AMEX	UYG	Fri, May 23, 2014	19.71	19.83	19.67	19.81
1840	AMEX	UYG	Thu, May 22, 2014	19.55	19.73	19.48	19.67
1839	AMEX	UYG	Wed, May 21, 2014	19.48	19.63	19.46	19.54
1838	AMEX	UYG	Tue, May 20, 2014	19.40	19.50	19.17	19.29
1837	AMEX	UYG	Mon, May 19, 2014	19.27	19.56	19.20	19.54
1836	AMEX	UYG	Fri, May 16, 2014	19.27	19.34	19.05	19.34
1835	AMEX	UYG	Thu, May 15, 2014	19.54	19.54	18.98	19.25
1834	AMEX	UYG	Wed, May 14, 2014	19.84	19.93	19.62	19.63
1833	AMEX	UYG	Tue, May 13, 2014	20.06	20.16	19.94	19.95
1832	AMEX	UYG	Mon, May 12, 2014	19.77	20.07	19.77	20.05
1831	AMEX	UYG	Fri, May 9, 2014	19.64	19.68	19.44	19.65
1830	AMEX	UYG	Thu, May 8, 2014	19.50	19.88	19.50	19.67
1829	AMEX	UYG	Wed, May 7, 2014	19.15	19.61	19.15	19.61
1828	AMEX	UYG	Tue, May 6, 2014	19.44	19.45	19.10	19.11
1827	AMEX	UYG	Mon, May 5, 2014	19.34	19.62	19.28	19.61
1826	AMEX	UYG	Fri, May 2, 2014	19.83	20.04	19.65	19.73
1825	AMEX	UYG	Thu, May 1, 2014	19.65	19.80	19.55	19.71
1824	AMEX	UYG	Wed, Apr 30, 2014	19.49	19.70	19.42	19.66
1823	AMEX	UYG	Tue, Apr 29, 2014	19.34	19.56	19.34	19.54
1822	AMEX	UYG	Mon, Apr 28, 2014	19.45	19.49	18.89	19.24
1821	AMEX	UYG	Fri, Apr 25, 2014	19.63	19.70	19.38	19.40
1820	AMEX	UYG	Thu, Apr 24, 2014	19.97	19.99	19.68	19.83
1819	AMEX	UYG	Wed, Apr 23, 2014	19.79	19.87	19.72	19.84
1818	AMEX	UYG	Tue, Apr 22, 2014	19.50	19.90	19.50	19.81
1817	AMEX	UYG	Mon, Apr 21, 2014	19.50	19.60	19.48	19.53
1816	AMEX	UYG	Thu, Apr 17, 2014	19.58	19.63	19.40	19.55
1815	AMEX	UYG	Wed, Apr 16, 2014	19.33	19.53	19.18	19.52
1814	AMEX	UYG	Tue, Apr 15, 2014	18.94	19.22	18.65	19.17
1813	AMEX	UYG	Mon, Apr 14, 2014	18.92	19.02	18.48	18.83
1812	AMEX	UYG	Fri, Apr 11, 2014	18.64	18.97	18.42	18.55
1811	AMEX	UYG	Thu, Apr 10, 2014	19.90	19.92	18.98	18.99
1810	AMEX	UYG	Wed, Apr 9, 2014	19.75	19.88	19.48	19.86
1809	AMEX	UYG	Tue, Apr 8, 2014	19.49	19.60	19.25	19.55
1808	AMEX	UYG	Mon, Apr 7, 2014	19.91	20.00	19.45	19.48
1807	AMEX	UYG	Fri, Apr 4, 2014	20.71	20.73	20.03	20.05
1806	AMEX	UYG	Thu, Apr 3, 2014	20.56	20.61	20.38	20.52
1805	AMEX	UYG	Wed, Apr 2, 2014	20.59	20.64	20.44	20.59
1804	AMEX	UYG	Tue, Apr 1, 2014	20.47	20.56	20.35	20.55
1803	AMEX	UYG	Mon, Mar 31, 2014	20.17	20.39	20.17	20.36
1802	AMEX	UYG	Fri, Mar 28, 2014	19.97	20.20	19.83	19.93
1801	AMEX	UYG	Thu, Mar 27, 2014	19.93	20.03	19.62	19.81
1800	AMEX	UYG	Wed, Mar 26, 2014	20.67	20.67	20.02	20.03
1799	AMEX	UYG	Tue, Mar 25, 2014	20.73	20.73	20.30	20.49
1798	AMEX	UYG	Mon, Mar 24, 2014	20.71	20.78	20.30	20.49
1797	AMEX	UYG	Fri, Mar 21, 2014	20.79	21.03	20.52	20.58
1796	AMEX	UYG	Thu, Mar 20, 2014	19.94	20.64	19.94	20.58
1795	AMEX	UYG	Wed, Mar 19, 2014	20.15	20.33	19.81	20.05
1794	AMEX	UYG	Tue, Mar 18, 2014	20.12	20.19	19.98	20.18
1793	AMEX	UYG	Mon, Mar 17, 2014	19.94	20.07	19.84	19.98
1792	AMEX	UYG	Fri, Mar 14, 2014	19.63	19.93	19.53	19.61
1791	AMEX	UYG	Thu, Mar 13, 2014	20.30	20.35	19.68	19.77
1790	AMEX	UYG	Wed, Mar 12, 2014	20.04	20.20	19.81	20.20
1789	AMEX	UYG	Tue, Mar 11, 2014	20.46	20.49	20.15	20.22
1788	AMEX	UYG	Mon, Mar 10, 2014	20.34	20.48	20.22	20.43
1787	AMEX	UYG	Fri, Mar 7, 2014	20.53	20.60	20.28	20.45
1786	AMEX	UYG	Thu, Mar 6, 2014	20.18	20.39	20.18	20.31
1785	AMEX	UYG	Wed, Mar 5, 2014	19.87	20.12	19.87	20.08
1784	AMEX	UYG	Tue, Mar 4, 2014	19.58	19.92	19.52	19.86
1783	AMEX	UYG	Mon, Mar 3, 2014	18.98	19.21	18.91	19.14
1782	AMEX	UYG	Fri, Feb 28, 2014	19.29	19.66	19.25	19.47
1781	AMEX	UYG	Thu, Feb 27, 2014	19.03	19.27	18.95	19.25
1780	AMEX	UYG	Wed, Feb 26, 2014	19.17	19.24	18.93	19.10
1779	AMEX	UYG	Tue, Feb 25, 2014	19.25	19.34	19.05	19.09
1778	AMEX	UYG	Mon, Feb 24, 2014	19.02	19.47	18.97	19.27
1777	AMEX	UYG	Fri, Feb 21, 2014	19.03	19.13	18.93	18.98
1776	AMEX	UYG	Thu, Feb 20, 2014	18.85	19.03	18.70	18.95
1775	AMEX	UYG	Wed, Feb 19, 2014	19.21	19.47	18.84	18.89
1774	AMEX	UYG	Tue, Feb 18, 2014	19.25	19.39	19.18	19.35
1773	AMEX	UYG	Fri, Feb 14, 2014	19.16	19.28	19.08	19.25
1772	AMEX	UYG	Thu, Feb 13, 2014	18.72	19.19	18.70	19.16
1771	AMEX	UYG	Wed, Feb 12, 2014	19.07	19.18	18.91	19.02
1770	AMEX	UYG	Tue, Feb 11, 2014	18.76	19.08	18.64	19.00
1769	AMEX	UYG	Mon, Feb 10, 2014	18.66	18.66	18.46	18.65
1768	AMEX	UYG	Fri, Feb 7, 2014	18.30	18.61	18.21	18.60
1767	AMEX	UYG	Thu, Feb 6, 2014	17.72	18.18	17.72	18.17
1766	AMEX	UYG	Wed, Feb 5, 2014	17.63	17.77	17.42	17.69
1765	AMEX	UYG	Tue, Feb 4, 2014	17.57	17.87	17.41	17.70
1764	AMEX	UYG	Mon, Feb 3, 2014	18.25	18.33	17.34	17.40
1763	AMEX	UYG	Fri, Jan 31, 2014	18.24	18.60	18.07	18.28
1762	AMEX	UYG	Thu, Jan 30, 2014	18.59	18.80	18.46	18.70
1761	AMEX	UYG	Wed, Jan 29, 2014	18.32	18.54	18.13	18.24
1760	AMEX	UYG	Tue, Jan 28, 2014	18.34	18.68	18.34	18.62
1759	AMEX	UYG	Mon, Jan 27, 2014	18.53	18.64	17.99	18.18
1758	AMEX	UYG	Fri, Jan 24, 2014	19.13	19.13	18.48	18.49
1757	AMEX	UYG	Thu, Jan 23, 2014	19.74	19.75	19.19	19.37
1756	AMEX	UYG	Wed, Jan 22, 2014	19.90	19.97	19.83	19.91
1755	AMEX	UYG	Tue, Jan 21, 2014	19.90	20.04	19.65	19.84
1754	AMEX	UYG	Fri, Jan 17, 2014	19.91	19.95	19.70	19.75
1753	AMEX	UYG	Thu, Jan 16, 2014	19.98	19.98	19.75	19.79
1752	AMEX	UYG	Wed, Jan 15, 2014	19.82	20.07	19.82	20.07
1751	AMEX	UYG	Tue, Jan 14, 2014	19.52	19.68	19.35	19.64
1750	AMEX	UYG	Mon, Jan 13, 2014	19.89	19.89	19.26	19.33
1749	AMEX	UYG	Fri, Jan 10, 2014	19.94	19.96	19.73	19.91
1748	AMEX	UYG	Thu, Jan 9, 2014	19.93	19.93	19.71	19.92
1747	AMEX	UYG	Wed, Jan 8, 2014	19.72	19.84	19.65	19.80
1746	AMEX	UYG	Tue, Jan 7, 2014	19.85	19.88	19.62	19.71
1745	AMEX	UYG	Mon, Jan 6, 2014	19.80	19.88	19.61	19.63
1744	AMEX	UYG	Fri, Jan 3, 2014	19.47	19.72	19.47	19.60
1743	AMEX	UYG	Thu, Jan 2, 2014	19.55	19.57	19.31	19.40
1742	AMEX	UYG	Tue, Dec 31, 2013	19.53	19.65	19.52	19.63
1741	AMEX	UYG	Mon, Dec 30, 2013	19.55	19.58	19.43	19.48
1740	AMEX	UYG	Fri, Dec 27, 2013	19.52	19.55	19.45	19.50
1739	AMEX	UYG	Thu, Dec 26, 2013	19.49	19.57	19.45	19.51
1738	AMEX	UYG	Tue, Dec 24, 2013	19.40	19.46	19.33	19.45
1737	AMEX	UYG	Mon, Dec 23, 2013	19.36	19.46	19.31	19.39
1736	AMEX	UYG	Fri, Dec 20, 2013	18.98	19.26	18.92	19.16
1735	AMEX	UYG	Thu, Dec 19, 2013	18.90	19.05	18.87	18.95
1734	AMEX	UYG	Wed, Dec 18, 2013	18.38	19.09	18.02	19.06
1733	AMEX	UYG	Tue, Dec 17, 2013	18.52	18.52	18.22	18.29
1732	AMEX	UYG	Mon, Dec 16, 2013	18.39	18.50	18.39	18.41
1731	AMEX	UYG	Fri, Dec 13, 2013	18.30	18.36	18.15	18.21
1730	AMEX	UYG	Thu, Dec 12, 2013	18.18	18.31	18.07	18.16
1729	AMEX	UYG	Wed, Dec 11, 2013	18.68	18.68	18.13	18.17
1728	AMEX	UYG	Tue, Dec 10, 2013	18.72	18.84	18.63	18.63
1727	AMEX	UYG	Mon, Dec 9, 2013	18.73	18.83	18.70	18.76
1726	AMEX	UYG	Fri, Dec 6, 2013	18.50	18.69	18.43	18.65
1725	AMEX	UYG	Thu, Dec 5, 2013	18.33	18.38	18.15	18.20
1724	AMEX	UYG	Wed, Dec 4, 2013	18.26	18.60	18.16	18.43
1723	AMEX	UYG	Tue, Dec 3, 2013	18.54	18.61	18.22	18.37
1722	AMEX	UYG	Mon, Dec 2, 2013	18.82	19.02	18.65	18.68
1721	AMEX	UYG	Fri, Nov 29, 2013	19.00	19.00	18.77	18.77
1720	AMEX	UYG	Wed, Nov 27, 2013	18.80	18.94	18.77	18.93
1719	AMEX	UYG	Tue, Nov 26, 2013	18.76	18.91	18.76	18.79
1718	AMEX	UYG	Mon, Nov 25, 2013	18.87	18.94	18.75	18.79
1717	AMEX	UYG	Fri, Nov 22, 2013	18.59	18.78	18.56	18.76
1716	AMEX	UYG	Thu, Nov 21, 2013	18.22	18.64	18.22	18.61
1715	AMEX	UYG	Wed, Nov 20, 2013	18.28	18.40	18.01	18.11
1714	AMEX	UYG	Tue, Nov 19, 2013	18.22	18.40	18.17	18.23
1713	AMEX	UYG	Mon, Nov 18, 2013	18.38	18.50	18.17	18.25
1712	AMEX	UYG	Fri, Nov 15, 2013	18.25	18.32	18.14	18.30
1711	AMEX	UYG	Thu, Nov 14, 2013	17.88	18.17	17.87	18.14
1710	AMEX	UYG	Wed, Nov 13, 2013	17.41	17.87	17.35	17.86
1709	AMEX	UYG	Tue, Nov 12, 2013	17.73	17.77	17.46	17.57
1708	AMEX	UYG	Mon, Nov 11, 2013	17.83	17.91	17.72	17.86
1707	AMEX	UYG	Fri, Nov 8, 2013	17.19	17.83	17.19	17.82
1706	AMEX	UYG	Thu, Nov 7, 2013	17.70	17.71	17.17	17.18
1705	AMEX	UYG	Wed, Nov 6, 2013	17.55	17.67	17.52	17.57
1704	AMEX	UYG	Tue, Nov 5, 2013	17.52	17.55	17.38	17.45
1703	AMEX	UYG	Mon, Nov 4, 2013	17.69	17.72	17.53	17.62
1702	AMEX	UYG	Fri, Nov 1, 2013	17.59	17.67	17.44	17.62
1701	AMEX	UYG	Thu, Oct 31, 2013	17.85	17.85	17.52	17.52
1700	AMEX	UYG	Wed, Oct 30, 2013	18.11	18.13	17.81	17.89
1699	AMEX	UYG	Tue, Oct 29, 2013	18.13	18.13	17.97	18.10
1698	AMEX	UYG	Mon, Oct 28, 2013	18.13	18.13	17.94	18.01
1697	AMEX	UYG	Fri, Oct 25, 2013	17.91	18.07	17.88	18.06
1696	AMEX	UYG	Thu, Oct 24, 2013	17.91	17.93	17.76	17.93
1695	AMEX	UYG	Wed, Oct 23, 2013	17.91	17.93	17.73	17.81
1694	AMEX	UYG	Tue, Oct 22, 2013	18.05	18.25	18.00	18.05
1693	AMEX	UYG	Mon, Oct 21, 2013	18.00	18.06	17.92	17.97
1692	AMEX	UYG	Fri, Oct 18, 2013	18.01	18.08	17.80	18.04
1691	AMEX	UYG	Thu, Oct 17, 2013	17.40	17.96	17.40	17.94
1690	AMEX	UYG	Wed, Oct 16, 2013	17.11	17.60	17.08	17.58
1689	AMEX	UYG	Tue, Oct 15, 2013	17.12	17.22	16.87	16.91
1688	AMEX	UYG	Mon, Oct 14, 2013	16.78	17.18	16.75	17.15
1687	AMEX	UYG	Fri, Oct 11, 2013	16.73	17.01	16.61	17.01
1686	AMEX	UYG	Thu, Oct 10, 2013	16.32	16.78	16.26	16.76
1685	AMEX	UYG	Wed, Oct 9, 2013	15.88	16.02	15.69	15.89
1684	AMEX	UYG	Tue, Oct 8, 2013	16.23	16.27	15.79	15.80
1683	AMEX	UYG	Mon, Oct 7, 2013	16.30	16.41	16.19	16.23
1682	AMEX	UYG	Fri, Oct 4, 2013	16.36	16.59	16.32	16.58
1681	AMEX	UYG	Thu, Oct 3, 2013	16.54	16.56	16.13	16.32
1680	AMEX	UYG	Wed, Oct 2, 2013	16.48	16.63	16.35	16.60
1679	AMEX	UYG	Tue, Oct 1, 2013	16.47	16.71	16.44	16.66
1678	AMEX	UYG	Mon, Sep 30, 2013	16.25	16.50	16.18	16.37
1677	AMEX	UYG	Fri, Sep 27, 2013	16.59	16.65	16.50	16.60
1676	AMEX	UYG	Thu, Sep 26, 2013	16.77	16.88	16.57	16.72
1675	AMEX	UYG	Wed, Sep 25, 2013	16.58	16.77	16.43	16.67
1674	AMEX	UYG	Tue, Sep 24, 2013	16.75	16.81	16.53	16.55
1673	AMEX	UYG	Mon, Sep 23, 2013	16.98	16.98	16.69	16.72
1672	AMEX	UYG	Fri, Sep 20, 2013	17.34	17.39	17.09	17.11
1671	AMEX	UYG	Thu, Sep 19, 2013	17.59	17.62	17.26	17.31
1670	AMEX	UYG	Wed, Sep 18, 2013	17.01	17.62	16.94	17.47
1669	AMEX	UYG	Tue, Sep 17, 2013	16.92	17.10	16.92	17.09
1668	AMEX	UYG	Mon, Sep 16, 2013	16.94	17.05	16.88	16.92
1667	AMEX	UYG	Fri, Sep 13, 2013	16.51	16.62	16.49	16.61
1666	AMEX	UYG	Thu, Sep 12, 2013	16.73	16.74	16.47	16.51
1665	AMEX	UYG	Wed, Sep 11, 2013	16.61	16.72	16.52	16.71
1664	AMEX	UYG	Tue, Sep 10, 2013	16.51	16.66	16.51	16.64
1663	AMEX	UYG	Mon, Sep 9, 2013	16.04	16.28	15.99	16.27
1662	AMEX	UYG	Fri, Sep 6, 2013	16.02	16.09	15.59	15.91
1661	AMEX	UYG	Thu, Sep 5, 2013	15.86	16.04	15.83	15.89
1660	AMEX	UYG	Wed, Sep 4, 2013	15.64	15.96	15.56	15.83
1659	AMEX	UYG	Tue, Sep 3, 2013	15.76	15.90	15.43	15.61
1658	AMEX	UYG	Fri, Aug 30, 2013	15.64	15.64	15.33	15.41
1657	AMEX	UYG	Thu, Aug 29, 2013	15.49	15.77	15.45	15.60
1656	AMEX	UYG	Wed, Aug 28, 2013	15.40	15.69	15.32	15.51
1655	AMEX	UYG	Tue, Aug 27, 2013	15.83	15.92	15.46	15.48
1654	AMEX	UYG	Mon, Aug 26, 2013	16.43	16.50	16.19	16.20
1653	AMEX	UYG	Fri, Aug 23, 2013	16.39	16.42	16.24	16.39
1652	AMEX	UYG	Thu, Aug 22, 2013	16.14	16.38	16.11	16.34
1651	AMEX	UYG	Wed, Aug 21, 2013	16.05	16.34	15.87	16.01
1650	AMEX	UYG	Tue, Aug 20, 2013	15.89	16.26	15.83	16.17
1649	AMEX	UYG	Mon, Aug 19, 2013	16.15	16.21	15.85	15.85
1648	AMEX	UYG	Fri, Aug 16, 2013	16.36	16.50	16.20	16.25
1647	AMEX	UYG	Thu, Aug 15, 2013	16.65	16.65	16.28	16.36
1646	AMEX	UYG	Wed, Aug 14, 2013	17.07	17.09	16.87	16.87
1645	AMEX	UYG	Tue, Aug 13, 2013	16.98	17.08	16.73	16.98
1644	AMEX	UYG	Mon, Aug 12, 2013	16.89	16.99	16.82	16.90
1643	AMEX	UYG	Fri, Aug 9, 2013	16.99	17.21	16.98	17.06
1642	AMEX	UYG	Thu, Aug 8, 2013	17.24	17.30	16.91	17.12
1641	AMEX	UYG	Wed, Aug 7, 2013	17.12	17.12	16.90	17.05
1640	AMEX	UYG	Tue, Aug 6, 2013	17.55	17.55	17.24	17.29
1639	AMEX	UYG	Mon, Aug 5, 2013	17.56	17.67	17.50	17.56
1638	AMEX	UYG	Fri, Aug 2, 2013	17.56	17.75	17.53	17.63
1637	AMEX	UYG	Thu, Aug 1, 2013	17.38	17.67	17.38	17.62
1636	AMEX	UYG	Wed, Jul 31, 2013	17.24	17.44	17.09	17.10
1635	AMEX	UYG	Tue, Jul 30, 2013	17.33	17.42	17.11	17.19
1634	AMEX	UYG	Mon, Jul 29, 2013	17.34	17.35	17.09	17.19
1633	AMEX	UYG	Fri, Jul 26, 2013	17.31	17.43	17.14	17.42
1632	AMEX	UYG	Thu, Jul 25, 2013	17.34	17.49	17.19	17.47
1631	AMEX	UYG	Wed, Jul 24, 2013	17.78	17.78	17.32	17.38
1630	AMEX	UYG	Tue, Jul 23, 2013	17.86	17.88	17.65	17.70
1629	AMEX	UYG	Mon, Jul 22, 2013	17.50	17.80	17.50	17.79
1628	AMEX	UYG	Fri, Jul 19, 2013	17.51	17.58	17.39	17.57
1627	AMEX	UYG	Thu, Jul 18, 2013	17.25	17.59	17.25	17.58
1626	AMEX	UYG	Wed, Jul 17, 2013	17.05	17.22	16.98	17.14
1625	AMEX	UYG	Tue, Jul 16, 2013	17.21	17.22	16.87	16.99
1624	AMEX	UYG	Mon, Jul 15, 2013	17.17	17.20	17.00	17.14
1623	AMEX	UYG	Fri, Jul 12, 2013	16.90	17.00	16.82	16.99
1622	AMEX	UYG	Thu, Jul 11, 2013	16.85	16.85	16.57	16.79
1621	AMEX	UYG	Wed, Jul 10, 2013	16.57	16.60	16.30	16.45
1620	AMEX	UYG	Tue, Jul 9, 2013	16.63	16.65	16.34	16.63
1619	AMEX	UYG	Mon, Jul 8, 2013	16.34	16.49	16.28	16.37
1618	AMEX	UYG	Fri, Jul 5, 2013	15.93	16.19	15.74	16.18
1617	AMEX	UYG	Wed, Jul 3, 2013	15.55	15.76	15.48	15.70
1616	AMEX	UYG	Tue, Jul 2, 2013	15.74	16.03	15.61	15.79
1615	AMEX	UYG	Mon, Jul 1, 2013	15.75	16.02	15.72	15.74
1614	AMEX	UYG	Fri, Jun 28, 2013	15.66	15.73	15.42	15.57
1613	AMEX	UYG	Thu, Jun 27, 2013	15.48	15.80	15.48	15.76
1612	AMEX	UYG	Wed, Jun 26, 2013	15.36	15.43	15.15	15.34
1611	AMEX	UYG	Tue, Jun 25, 2013	14.87	15.17	14.72	15.04
1610	AMEX	UYG	Mon, Jun 24, 2013	14.63	14.84	14.22	14.53
1609	AMEX	UYG	Fri, Jun 21, 2013	15.17	15.21	14.69	15.03
1608	AMEX	UYG	Thu, Jun 20, 2013	15.35	15.46	14.87	14.96
1607	AMEX	UYG	Wed, Jun 19, 2013	16.12	16.17	15.66	15.68
1606	AMEX	UYG	Tue, Jun 18, 2013	15.90	16.20	15.90	16.12
1605	AMEX	UYG	Mon, Jun 17, 2013	15.88	16.05	15.75	15.91
1604	AMEX	UYG	Fri, Jun 14, 2013	15.94	16.05	15.58	15.64
1603	AMEX	UYG	Thu, Jun 13, 2013	15.35	16.02	15.29	15.98
1602	AMEX	UYG	Wed, Jun 12, 2013	15.98	15.98	15.33	15.40
1601	AMEX	UYG	Tue, Jun 11, 2013	15.96	16.03	15.68	15.70
1600	AMEX	UYG	Mon, Jun 10, 2013	16.33	16.35	16.09	16.23
1599	AMEX	UYG	Fri, Jun 7, 2013	15.92	16.22	15.78	16.18
1598	AMEX	UYG	Thu, Jun 6, 2013	15.25	15.76	15.12	15.75
1597	AMEX	UYG	Wed, Jun 5, 2013	15.76	15.84	15.22	15.31
1596	AMEX	UYG	Tue, Jun 4, 2013	16.08	16.27	15.72	15.80
1595	AMEX	UYG	Mon, Jun 3, 2013	16.16	16.19	15.64	16.08
1594	AMEX	UYG	Fri, May 31, 2013	16.48	16.57	16.03	16.03
1593	AMEX	UYG	Thu, May 30, 2013	16.24	16.65	16.22	16.54
1592	AMEX	UYG	Wed, May 29, 2013	16.17	16.36	15.96	16.24
1591	AMEX	UYG	Tue, May 28, 2013	16.53	16.62	16.16	16.29
1590	AMEX	UYG	Fri, May 24, 2013	15.83	16.06	15.74	16.05
1589	AMEX	UYG	Thu, May 23, 2013	15.79	16.18	15.71	16.03
1588	AMEX	UYG	Wed, May 22, 2013	16.81	17.09	16.12	16.26
1587	AMEX	UYG	Tue, May 21, 2013	16.64	16.79	16.58	16.66
1586	AMEX	UYG	Mon, May 20, 2013	16.63	16.73	16.49	16.59
1585	AMEX	UYG	Fri, May 17, 2013	16.34	16.58	16.31	16.56
1584	AMEX	UYG	Thu, May 16, 2013	16.26	16.44	16.09	16.16
1583	AMEX	UYG	Wed, May 15, 2013	16.00	16.41	16.00	16.35
1582	AMEX	UYG	Tue, May 14, 2013	15.62	16.09	15.62	16.09
1581	AMEX	UYG	Mon, May 13, 2013	15.49	15.67	15.42	15.60
1580	AMEX	UYG	Fri, May 10, 2013	15.35	15.52	15.35	15.52
1579	AMEX	UYG	Thu, May 9, 2013	15.57	15.62	15.35	15.40
1578	AMEX	UYG	Wed, May 8, 2013	15.36	15.63	15.33	15.61
1577	AMEX	UYG	Tue, May 7, 2013	15.27	15.97	15.18	15.42
1576	AMEX	UYG	Mon, May 6, 2013	15.00	15.24	15.00	15.22
1575	AMEX	UYG	Fri, May 3, 2013	14.88	15.07	14.88	14.93
1574	AMEX	UYG	Thu, May 2, 2013	14.53	14.69	14.48	14.66
1573	AMEX	UYG	Wed, May 1, 2013	14.66	14.67	14.38	14.40
1572	AMEX	UYG	Tue, Apr 30, 2013	14.57	14.72	14.51	14.71
1571	AMEX	UYG	Mon, Apr 29, 2013	14.56	14.63	14.49	14.60
1570	AMEX	UYG	Fri, Apr 26, 2013	14.57	14.61	14.36	14.45
1569	AMEX	UYG	Thu, Apr 25, 2013	14.54	14.73	14.48	14.59
1568	AMEX	UYG	Wed, Apr 24, 2013	14.27	14.48	14.27	14.45
1567	AMEX	UYG	Tue, Apr 23, 2013	13.99	14.28	13.99	14.27
1566	AMEX	UYG	Mon, Apr 22, 2013	13.83	13.88	13.59	13.83
1565	AMEX	UYG	Fri, Apr 19, 2013	13.57	13.82	13.50	13.82
1564	AMEX	UYG	Thu, Apr 18, 2013	13.69	13.74	13.35	13.46
1563	AMEX	UYG	Wed, Apr 17, 2013	13.95	13.96	13.50	13.69
1562	AMEX	UYG	Tue, Apr 16, 2013	14.14	14.22	13.89	14.19
1561	AMEX	UYG	Mon, Apr 15, 2013	14.35	14.44	13.76	13.76
1560	AMEX	UYG	Fri, Apr 12, 2013	14.39	14.49	14.28	14.42
1559	AMEX	UYG	Thu, Apr 11, 2013	14.43	14.67	14.41	14.55
1558	AMEX	UYG	Wed, Apr 10, 2013	14.23	14.48	14.23	14.45
1557	AMEX	UYG	Tue, Apr 9, 2013	14.12	14.26	14.02	14.13
1556	AMEX	UYG	Mon, Apr 8, 2013	13.77	14.07	13.68	14.07
1555	AMEX	UYG	Fri, Apr 5, 2013	13.50	13.83	13.44	13.80
1554	AMEX	UYG	Thu, Apr 4, 2013	13.62	13.89	13.62	13.87
1553	AMEX	UYG	Wed, Apr 3, 2013	14.08	14.09	13.55	13.62
1552	AMEX	UYG	Tue, Apr 2, 2013	14.00	14.12	14.00	14.05
1551	AMEX	UYG	Mon, Apr 1, 2013	14.02	14.17	13.86	13.93
1550	AMEX	UYG	Thu, Mar 28, 2013	13.98	14.10	13.92	14.06
1549	AMEX	UYG	Wed, Mar 27, 2013	13.90	14.02	13.82	13.99
1548	AMEX	UYG	Tue, Mar 26, 2013	13.95	14.08	13.91	14.07
1547	AMEX	UYG	Mon, Mar 25, 2013	14.04	14.09	13.78	13.89
1546	AMEX	UYG	Fri, Mar 22, 2013	13.89	13.96	13.80	13.92
1545	AMEX	UYG	Thu, Mar 21, 2013	13.92	14.02	13.76	13.77
1544	AMEX	UYG	Wed, Mar 20, 2013	13.99	14.10	13.97	14.04
1543	AMEX	UYG	Tue, Mar 19, 2013	14.09	14.14	13.72	13.87
1542	AMEX	UYG	Mon, Mar 18, 2013	13.92	14.12	13.85	14.00
1541	AMEX	UYG	Fri, Mar 15, 2013	14.16	14.28	14.07	14.24
1540	AMEX	UYG	Thu, Mar 14, 2013	14.09	14.21	14.06	14.19
1539	AMEX	UYG	Wed, Mar 13, 2013	13.94	14.04	13.87	14.01
1538	AMEX	UYG	Tue, Mar 12, 2013	14.07	14.07	13.86	13.92
1537	AMEX	UYG	Mon, Mar 11, 2013	13.89	14.10	13.85	14.08
1536	AMEX	UYG	Fri, Mar 8, 2013	13.93	13.98	13.74	13.90
1535	AMEX	UYG	Thu, Mar 7, 2013	13.69	13.84	13.69	13.81
1534	AMEX	UYG	Wed, Mar 6, 2013	13.66	13.74	13.55	13.66
1533	AMEX	UYG	Tue, Mar 5, 2013	13.42	13.65	13.40	13.52
1532	AMEX	UYG	Mon, Mar 4, 2013	13.00	13.30	12.99	13.29
1531	AMEX	UYG	Fri, Mar 1, 2013	12.82	13.13	12.71	13.08
1530	AMEX	UYG	Thu, Feb 28, 2013	13.02	13.21	12.97	13.01
1529	AMEX	UYG	Wed, Feb 27, 2013	12.68	13.10	12.65	13.06
1528	AMEX	UYG	Tue, Feb 26, 2013	12.70	12.75	12.46	12.69
1527	AMEX	UYG	Mon, Feb 25, 2013	13.40	13.40	12.55	12.56
1526	AMEX	UYG	Fri, Feb 22, 2013	13.07	13.21	13.04	13.21
1525	AMEX	UYG	Thu, Feb 21, 2013	13.03	13.05	12.83	12.91
1524	AMEX	UYG	Wed, Feb 20, 2013	13.45	13.49	13.09	13.09
1523	AMEX	UYG	Tue, Feb 19, 2013	13.30	13.49	13.30	13.47
1522	AMEX	UYG	Fri, Feb 15, 2013	13.38	13.38	13.18	13.27
1521	AMEX	UYG	Thu, Feb 14, 2013	13.17	13.36	13.15	13.34
1520	AMEX	UYG	Wed, Feb 13, 2013	13.36	13.39	13.18	13.27
1519	AMEX	UYG	Tue, Feb 12, 2013	13.14	13.33	13.09	13.32
1518	AMEX	UYG	Mon, Feb 11, 2013	13.04	13.17	13.00	13.12
1517	AMEX	UYG	Fri, Feb 8, 2013	12.98	13.06	12.97	13.05
1516	AMEX	UYG	Thu, Feb 7, 2013	13.05	13.12	12.80	12.95
1515	AMEX	UYG	Wed, Feb 6, 2013	12.90	13.07	12.84	13.06
1514	AMEX	UYG	Tue, Feb 5, 2013	12.87	13.05	12.83	12.99
1513	AMEX	UYG	Mon, Feb 4, 2013	12.83	12.89	12.69	12.72
1512	AMEX	UYG	Fri, Feb 1, 2013	12.81	13.04	12.81	13.00
1511	AMEX	UYG	Thu, Jan 31, 2013	12.64	12.72	12.59	12.68
1510	AMEX	UYG	Wed, Jan 30, 2013	12.77	12.79	12.63	12.68
1509	AMEX	UYG	Tue, Jan 29, 2013	12.67	12.81	12.64	12.80
1508	AMEX	UYG	Mon, Jan 28, 2013	12.79	12.81	12.61	12.69
1507	AMEX	UYG	Fri, Jan 25, 2013	12.78	12.79	12.64	12.78
1506	AMEX	UYG	Thu, Jan 24, 2013	12.62	12.80	12.59	12.68
1505	AMEX	UYG	Wed, Jan 23, 2013	12.56	12.60	12.48	12.58
1504	AMEX	UYG	Tue, Jan 22, 2013	12.32	12.60	12.32	12.59
1503	AMEX	UYG	Fri, Jan 18, 2013	12.37	12.39	12.21	12.37
1502	AMEX	UYG	Thu, Jan 17, 2013	12.34	12.41	12.25	12.35
1501	AMEX	UYG	Wed, Jan 16, 2013	12.31	12.38	12.23	12.35
1500	AMEX	UYG	Tue, Jan 15, 2013	12.14	12.36	12.11	12.34
1499	AMEX	UYG	Mon, Jan 14, 2013	12.29	12.33	12.12	12.25
1498	AMEX	UYG	Fri, Jan 11, 2013	12.29	12.32	12.16	12.29
1497	AMEX	UYG	Thu, Jan 10, 2013	12.18	12.35	12.16	12.35
1496	AMEX	UYG	Wed, Jan 9, 2013	12.16	12.25	12.04	12.09
1495	AMEX	UYG	Tue, Jan 8, 2013	12.10	12.12	11.98	12.08
1494	AMEX	UYG	Mon, Jan 7, 2013	12.15	12.16	12.03	12.13
1493	AMEX	UYG	Fri, Jan 4, 2013	11.93	12.22	11.92	12.20
1492	AMEX	UYG	Thu, Jan 3, 2013	11.72	11.99	11.72	11.92
1491	AMEX	UYG	Wed, Jan 2, 2013	11.68	11.93	11.68	11.92
1490	AMEX	UYG	Mon, Dec 31, 2012	10.95	11.31	10.89	11.31
1489	AMEX	UYG	Fri, Dec 28, 2012	11.00	11.18	11.00	11.03
1488	AMEX	UYG	Thu, Dec 27, 2012	11.27	11.33	10.92	11.19
1487	AMEX	UYG	Wed, Dec 26, 2012	11.37	11.37	11.21	11.24
1486	AMEX	UYG	Mon, Dec 24, 2012	11.29	11.37	11.27	11.33
1485	AMEX	UYG	Fri, Dec 21, 2012	11.22	11.44	11.22	11.36
1484	AMEX	UYG	Thu, Dec 20, 2012	11.35	11.60	11.29	11.60
1483	AMEX	UYG	Wed, Dec 19, 2012	11.46	11.48	11.30	11.31
1482	AMEX	UYG	Tue, Dec 18, 2012	11.21	11.43	11.17	11.42
1481	AMEX	UYG	Mon, Dec 17, 2012	10.84	11.14	10.84	11.14
1480	AMEX	UYG	Fri, Dec 14, 2012	10.81	10.83	10.72	10.74
1479	AMEX	UYG	Thu, Dec 13, 2012	10.91	10.97	10.77	10.81
1478	AMEX	UYG	Wed, Dec 12, 2012	10.93	11.09	10.89	10.93
1477	AMEX	UYG	Tue, Dec 11, 2012	10.85	10.96	10.80	10.86
1476	AMEX	UYG	Mon, Dec 10, 2012	10.73	10.82	10.69	10.77
1475	AMEX	UYG	Fri, Dec 7, 2012	10.78	10.81	10.69	10.80
1474	AMEX	UYG	Thu, Dec 6, 2012	10.62	10.68	10.56	10.68
1473	AMEX	UYG	Wed, Dec 5, 2012	10.48	10.69	10.39	10.61
1472	AMEX	UYG	Tue, Dec 4, 2012	10.42	10.51	10.33	10.41
1471	AMEX	UYG	Mon, Dec 3, 2012	10.62	10.65	10.45	10.47
1470	AMEX	UYG	Fri, Nov 30, 2012	10.48	10.59	10.45	10.52
1469	AMEX	UYG	Thu, Nov 29, 2012	10.51	10.58	10.43	10.52
1468	AMEX	UYG	Wed, Nov 28, 2012	10.21	10.43	10.08	10.43
1467	AMEX	UYG	Tue, Nov 27, 2012	10.46	10.54	10.32	10.34
1466	AMEX	UYG	Mon, Nov 26, 2012	10.44	10.51	10.38	10.50
1465	AMEX	UYG	Fri, Nov 23, 2012	10.42	10.57	10.40	10.57
1464	AMEX	UYG	Wed, Nov 21, 2012	10.33	10.35	10.22	10.33
1463	AMEX	UYG	Tue, Nov 20, 2012	10.17	10.35	10.11	10.32
1462	AMEX	UYG	Mon, Nov 19, 2012	10.09	10.22	10.07	10.20
1461	AMEX	UYG	Fri, Nov 16, 2012	9.75	9.88	9.59	9.86
1460	AMEX	UYG	Thu, Nov 15, 2012	9.65	9.84	9.62	9.71
1459	AMEX	UYG	Wed, Nov 14, 2012	10.09	10.13	9.63	9.69
1458	AMEX	UYG	Tue, Nov 13, 2012	10.04	10.28	10.00	10.04
1457	AMEX	UYG	Mon, Nov 12, 2012	10.25	10.25	10.11	10.16
1456	AMEX	UYG	Fri, Nov 9, 2012	10.05	10.33	10.01	10.15
1455	AMEX	UYG	Thu, Nov 8, 2012	10.37	10.49	10.12	10.13
1454	AMEX	UYG	Wed, Nov 7, 2012	10.65	10.65	10.24	10.29
1453	AMEX	UYG	Tue, Nov 6, 2012	10.78	10.98	10.76	10.93
1452	AMEX	UYG	Mon, Nov 5, 2012	10.71	10.75	10.52	10.71
1451	AMEX	UYG	Fri, Nov 2, 2012	11.01	11.02	10.73	10.75
1450	AMEX	UYG	Thu, Nov 1, 2012	10.67	10.89	10.63	10.88
1449	AMEX	UYG	Wed, Oct 31, 2012	10.53	10.63	10.47	10.62
1448	AMEX	UYG	Fri, Oct 26, 2012	10.60	10.63	10.40	10.53
1447	AMEX	UYG	Thu, Oct 25, 2012	10.78	10.81	10.50	10.64
1446	AMEX	UYG	Wed, Oct 24, 2012	10.72	10.75	10.56	10.60
1445	AMEX	UYG	Tue, Oct 23, 2012	10.64	10.67	10.49	10.61
1444	AMEX	UYG	Mon, Oct 22, 2012	10.92	10.98	10.74	10.91
1443	AMEX	UYG	Fri, Oct 19, 2012	11.14	11.14	10.83	10.92
1442	AMEX	UYG	Thu, Oct 18, 2012	11.14	11.29	11.11	11.21
1441	AMEX	UYG	Wed, Oct 17, 2012	10.99	11.19	10.96	11.17
1440	AMEX	UYG	Tue, Oct 16, 2012	10.88	10.99	10.86	10.92
1439	AMEX	UYG	Mon, Oct 15, 2012	10.66	10.80	10.55	10.80
1438	AMEX	UYG	Fri, Oct 12, 2012	10.72	10.81	10.54	10.59
1437	AMEX	UYG	Thu, Oct 11, 2012	10.94	10.98	10.84	10.86
1436	AMEX	UYG	Wed, Oct 10, 2012	10.73	10.82	10.64	10.75
1435	AMEX	UYG	Tue, Oct 9, 2012	10.91	10.98	10.71	10.73
1434	AMEX	UYG	Mon, Oct 8, 2012	10.83	10.94	10.81	10.91
1433	AMEX	UYG	Fri, Oct 5, 2012	11.08	11.11	10.86	10.95
1432	AMEX	UYG	Thu, Oct 4, 2012	10.76	10.94	10.73	10.93
1431	AMEX	UYG	Wed, Oct 3, 2012	10.54	10.72	10.44	10.66
1430	AMEX	UYG	Tue, Oct 2, 2012	10.53	10.54	10.40	10.49
1429	AMEX	UYG	Mon, Oct 1, 2012	10.49	10.65	10.38	10.43
1428	AMEX	UYG	Fri, Sep 28, 2012	10.35	10.46	10.27	10.36
1427	AMEX	UYG	Thu, Sep 27, 2012	10.35	10.51	10.30	10.43
1426	AMEX	UYG	Wed, Sep 26, 2012	10.32	10.37	10.21	10.25
1425	AMEX	UYG	Tue, Sep 25, 2012	10.76	10.79	10.37	10.38
1424	AMEX	UYG	Mon, Sep 24, 2012	10.58	10.78	10.56	10.69
1423	AMEX	UYG	Fri, Sep 21, 2012	10.92	10.92	10.69	10.70
1422	AMEX	UYG	Thu, Sep 20, 2012	10.70	10.75	10.60	10.74
1421	AMEX	UYG	Wed, Sep 19, 2012	10.95	11.00	10.86	10.86
1420	AMEX	UYG	Tue, Sep 18, 2012	10.91	10.97	10.83	10.89
1419	AMEX	UYG	Mon, Sep 17, 2012	11.13	11.20	10.96	11.00
1418	AMEX	UYG	Fri, Sep 14, 2012	11.18	11.38	11.13	11.21
1417	AMEX	UYG	Thu, Sep 13, 2012	10.56	11.09	10.50	11.03
1416	AMEX	UYG	Wed, Sep 12, 2012	10.56	10.63	10.51	10.58
1415	AMEX	UYG	Tue, Sep 11, 2012	10.31	10.48	10.28	10.47
1414	AMEX	UYG	Mon, Sep 10, 2012	10.44	10.49	10.30	10.31
1413	AMEX	UYG	Fri, Sep 7, 2012	10.33	10.49	10.33	10.47
1412	AMEX	UYG	Thu, Sep 6, 2012	9.95	10.29	9.95	10.27
1411	AMEX	UYG	Wed, Sep 5, 2012	9.87	9.92	9.80	9.86
1410	AMEX	UYG	Tue, Sep 4, 2012	9.81	9.92	9.74	9.87
1409	AMEX	UYG	Fri, Aug 31, 2012	9.81	9.87	9.69	9.82
1408	AMEX	UYG	Thu, Aug 30, 2012	9.74	9.77	9.62	9.72
1407	AMEX	UYG	Wed, Aug 29, 2012	9.80	9.85	9.75	9.82
1406	AMEX	UYG	Tue, Aug 28, 2012	9.71	9.85	9.69	9.76
1405	AMEX	UYG	Mon, Aug 27, 2012	9.82	9.84	9.72	9.77
1404	AMEX	UYG	Fri, Aug 24, 2012	9.61	9.81	9.59	9.76
1403	AMEX	UYG	Thu, Aug 23, 2012	9.79	9.82	9.65	9.67
1402	AMEX	UYG	Wed, Aug 22, 2012	9.80	9.90	9.73	9.84
1401	AMEX	UYG	Tue, Aug 21, 2012	9.87	10.06	9.82	9.88
1400	AMEX	UYG	Mon, Aug 20, 2012	9.76	9.84	9.73	9.83
1399	AMEX	UYG	Fri, Aug 17, 2012	9.78	9.80	9.72	9.80
1398	AMEX	UYG	Thu, Aug 16, 2012	9.65	9.77	9.57	9.74
1397	AMEX	UYG	Wed, Aug 15, 2012	9.53	9.66	9.52	9.62
1396	AMEX	UYG	Tue, Aug 14, 2012	9.66	9.70	9.52	9.57
1395	AMEX	UYG	Mon, Aug 13, 2012	9.52	9.58	9.43	9.56
1394	AMEX	UYG	Fri, Aug 10, 2012	9.49	9.58	9.45	9.56
1393	AMEX	UYG	Thu, Aug 9, 2012	9.52	9.64	9.51	9.55
1392	AMEX	UYG	Wed, Aug 8, 2012	9.49	9.63	9.47	9.58
1391	AMEX	UYG	Tue, Aug 7, 2012	9.54	9.69	9.54	9.57
1390	AMEX	UYG	Mon, Aug 6, 2012	9.54	9.63	9.48	9.49
1389	AMEX	UYG	Fri, Aug 3, 2012	9.34	9.53	9.31	9.48
1388	AMEX	UYG	Thu, Aug 2, 2012	9.07	9.17	8.92	9.08
1387	AMEX	UYG	Wed, Aug 1, 2012	9.37	9.42	9.20	9.21
1386	AMEX	UYG	Tue, Jul 31, 2012	9.34	9.39	9.27	9.32
1385	AMEX	UYG	Mon, Jul 30, 2012	9.37	9.51	9.36	9.39
1384	AMEX	UYG	Fri, Jul 27, 2012	9.19	9.50	9.12	9.42
1383	AMEX	UYG	Thu, Jul 26, 2012	9.10	9.14	8.99	9.07
1382	AMEX	UYG	Wed, Jul 25, 2012	8.87	8.94	8.74	8.83
1381	AMEX	UYG	Tue, Jul 24, 2012	8.90	8.90	8.65	8.79
1380	AMEX	UYG	Mon, Jul 23, 2012	8.70	8.91	8.67	8.86
1379	AMEX	UYG	Fri, Jul 20, 2012	9.12	9.14	8.99	9.01
1378	AMEX	UYG	Thu, Jul 19, 2012	9.42	9.46	9.19	9.24
1377	AMEX	UYG	Wed, Jul 18, 2012	9.41	9.50	9.35	9.41
1376	AMEX	UYG	Tue, Jul 17, 2012	9.49	9.50	9.21	9.48
1375	AMEX	UYG	Mon, Jul 16, 2012	9.41	9.46	9.31	9.36
1374	AMEX	UYG	Fri, Jul 13, 2012	9.03	9.41	9.03	9.38
1373	AMEX	UYG	Thu, Jul 12, 2012	8.94	9.05	8.84	8.96
1372	AMEX	UYG	Wed, Jul 11, 2012	8.99	9.12	8.95	9.08
1371	AMEX	UYG	Tue, Jul 10, 2012	9.26	9.30	8.91	8.99
1370	AMEX	UYG	Mon, Jul 9, 2012	9.13	9.20	9.05	9.14
1369	AMEX	UYG	Fri, Jul 6, 2012	9.10	9.24	9.09	9.20
1368	AMEX	UYG	Thu, Jul 5, 2012	9.46	9.46	9.29	9.32
1367	AMEX	UYG	Tue, Jul 3, 2012	9.41	9.58	9.39	9.54
1366	AMEX	UYG	Mon, Jul 2, 2012	9.36	9.44	9.22	9.43
1365	AMEX	UYG	Fri, Jun 29, 2012	9.25	9.30	9.15	9.29
1364	AMEX	UYG	Thu, Jun 28, 2012	8.67	8.87	8.58	8.85
1363	AMEX	UYG	Wed, Jun 27, 2012	8.73	8.91	8.66	8.86
1362	AMEX	UYG	Tue, Jun 26, 2012	8.65	8.75	8.54	8.68
1361	AMEX	UYG	Mon, Jun 25, 2012	8.69	8.69	8.50	8.57
1360	AMEX	UYG	Fri, Jun 22, 2012	8.87	8.97	8.81	8.92
1359	AMEX	UYG	Thu, Jun 21, 2012	9.16	9.25	8.73	8.76
1358	AMEX	UYG	Wed, Jun 20, 2012	9.15	9.25	8.98	9.15
1357	AMEX	UYG	Tue, Jun 19, 2012	8.97	9.20	8.93	9.11
1356	AMEX	UYG	Mon, Jun 18, 2012	8.80	8.98	8.75	8.85
1355	AMEX	UYG	Fri, Jun 15, 2012	8.77	8.91	8.67	8.89
1354	AMEX	UYG	Thu, Jun 14, 2012	8.52	8.77	8.48	8.69
1353	AMEX	UYG	Wed, Jun 13, 2012	8.49	8.70	8.42	8.48
1352	AMEX	UYG	Tue, Jun 12, 2012	8.37	8.57	8.26	8.56
1351	AMEX	UYG	Mon, Jun 11, 2012	8.85	8.85	8.32	8.33
1350	AMEX	UYG	Fri, Jun 8, 2012	8.39	8.64	8.30	8.63
1349	AMEX	UYG	Thu, Jun 7, 2012	8.72	8.76	8.42	8.45
1348	AMEX	UYG	Wed, Jun 6, 2012	8.20	8.49	8.14	8.48
1347	AMEX	UYG	Tue, Jun 5, 2012	7.77	8.07	7.76	8.03
1346	AMEX	UYG	Mon, Jun 4, 2012	7.95	7.98	7.72	7.80
1345	AMEX	UYG	Fri, Jun 1, 2012	8.21	8.24	7.92	7.93
1344	AMEX	UYG	Thu, May 31, 2012	8.45	8.65	8.28	8.53
1343	AMEX	UYG	Wed, May 30, 2012	8.62	8.63	8.43	8.43
1342	AMEX	UYG	Tue, May 29, 2012	8.73	8.82	8.66	8.81
1341	AMEX	UYG	Fri, May 25, 2012	8.63	8.71	8.54	8.59
1340	AMEX	UYG	Thu, May 24, 2012	8.68	8.72	8.46	8.65
1339	AMEX	UYG	Wed, May 23, 2012	8.39	8.64	8.26	8.62
1338	AMEX	UYG	Tue, May 22, 2012	8.51	8.76	8.44	8.56
1337	AMEX	UYG	Mon, May 21, 2012	8.28	8.49	8.16	8.42
1336	AMEX	UYG	Fri, May 18, 2012	8.48	8.48	8.18	8.22
1335	AMEX	UYG	Thu, May 17, 2012	8.78	8.79	8.41	8.41
1334	AMEX	UYG	Wed, May 16, 2012	9.13	9.21	8.79	8.80
1333	AMEX	UYG	Tue, May 15, 2012	9.13	9.23	9.00	9.03
1332	AMEX	UYG	Mon, May 14, 2012	9.25	9.31	9.12	9.13
1331	AMEX	UYG	Fri, May 11, 2012	9.28	9.62	9.27	9.47
1330	AMEX	UYG	Thu, May 10, 2012	9.77	9.81	9.60	9.64
1329	AMEX	UYG	Wed, May 9, 2012	9.52	9.70	9.42	9.56
1328	AMEX	UYG	Tue, May 8, 2012	9.74	9.82	9.58	9.75
1327	AMEX	UYG	Mon, May 7, 2012	9.65	9.92	9.65	9.85
1326	AMEX	UYG	Fri, May 4, 2012	9.92	9.95	9.71	9.76
1325	AMEX	UYG	Thu, May 3, 2012	10.24	10.26	10.00	10.04
1324	AMEX	UYG	Wed, May 2, 2012	10.24	10.28	10.07	10.22
1323	AMEX	UYG	Tue, May 1, 2012	10.17	10.54	10.16	10.37
1322	AMEX	UYG	Mon, Apr 30, 2012	10.25	10.26	10.07	10.17
1321	AMEX	UYG	Fri, Apr 27, 2012	10.35	10.36	10.16	10.30
1320	AMEX	UYG	Thu, Apr 26, 2012	10.05	10.31	10.04	10.28
1319	AMEX	UYG	Wed, Apr 25, 2012	10.05	10.14	9.94	10.11
1318	AMEX	UYG	Tue, Apr 24, 2012	9.71	9.91	9.71	9.89
1317	AMEX	UYG	Mon, Apr 23, 2012	9.57	9.70	9.52	9.69
1316	AMEX	UYG	Fri, Apr 20, 2012	10.00	10.03	9.86	9.86
1315	AMEX	UYG	Thu, Apr 19, 2012	10.08	10.09	9.78	9.91
1314	AMEX	UYG	Wed, Apr 18, 2012	10.00	10.13	9.96	9.98
1313	AMEX	UYG	Tue, Apr 17, 2012	10.00	10.19	9.95	10.13
1312	AMEX	UYG	Mon, Apr 16, 2012	9.89	9.98	9.71	9.86
1311	AMEX	UYG	Fri, Apr 13, 2012	10.10	10.10	9.72	9.73
1310	AMEX	UYG	Thu, Apr 12, 2012	9.81	10.15	9.78	10.13
1309	AMEX	UYG	Wed, Apr 11, 2012	9.75	9.84	9.70	9.78
1308	AMEX	UYG	Tue, Apr 10, 2012	9.91	9.98	9.49	9.50
1307	AMEX	UYG	Mon, Apr 9, 2012	9.87	10.02	9.81	9.92
1306	AMEX	UYG	Thu, Apr 5, 2012	10.16	10.32	10.13	10.21
1305	AMEX	UYG	Wed, Apr 4, 2012	10.34	10.39	10.17	10.26
1304	AMEX	UYG	Tue, Apr 3, 2012	10.59	10.64	10.40	10.57
1303	AMEX	UYG	Mon, Apr 2, 2012	10.43	10.72	10.38	10.64
1302	AMEX	UYG	Fri, Mar 30, 2012	10.51	10.52	10.32	10.47
1301	AMEX	UYG	Thu, Mar 29, 2012	10.42	10.47	10.21	10.41
1300	AMEX	UYG	Wed, Mar 28, 2012	10.53	10.63	10.37	10.58
1299	AMEX	UYG	Tue, Mar 27, 2012	10.70	10.74	10.52	10.53
1298	AMEX	UYG	Mon, Mar 26, 2012	10.59	10.70	10.51	10.69
1297	AMEX	UYG	Fri, Mar 23, 2012	10.20	10.40	10.14	10.38
1296	AMEX	UYG	Thu, Mar 22, 2012	10.30	10.35	10.14	10.21
1295	AMEX	UYG	Wed, Mar 21, 2012	10.64	10.65	10.44	10.48
1294	AMEX	UYG	Tue, Mar 20, 2012	10.44	10.63	10.37	10.58
1293	AMEX	UYG	Mon, Mar 19, 2012	10.41	10.73	10.35	10.54
1292	AMEX	UYG	Fri, Mar 16, 2012	10.44	10.47	10.33	10.42
1291	AMEX	UYG	Thu, Mar 15, 2012	10.14	10.40	10.00	10.38
1290	AMEX	UYG	Wed, Mar 14, 2012	10.06	10.16	9.89	10.07
1289	AMEX	UYG	Tue, Mar 13, 2012	9.56	10.08	9.53	10.07
1288	AMEX	UYG	Mon, Mar 12, 2012	9.45	9.45	9.30	9.42
1287	AMEX	UYG	Fri, Mar 9, 2012	9.35	9.54	9.32	9.45
1286	AMEX	UYG	Thu, Mar 8, 2012	9.26	9.33	9.17	9.31
1285	AMEX	UYG	Wed, Mar 7, 2012	9.03	9.16	8.97	9.14
1284	AMEX	UYG	Tue, Mar 6, 2012	9.10	9.14	8.89	8.94
1283	AMEX	UYG	Mon, Mar 5, 2012	9.34	9.36	9.25	9.35
1282	AMEX	UYG	Fri, Mar 2, 2012	9.48	9.52	9.37	9.40
1281	AMEX	UYG	Thu, Mar 1, 2012	9.37	9.53	9.36	9.49
1280	AMEX	UYG	Wed, Feb 29, 2012	9.41	9.54	9.26	9.28
1279	AMEX	UYG	Tue, Feb 28, 2012	9.36	9.42	9.26	9.37
1278	AMEX	UYG	Mon, Feb 27, 2012	9.08	9.37	9.01	9.34
1277	AMEX	UYG	Fri, Feb 24, 2012	9.30	9.32	9.18	9.22
1276	AMEX	UYG	Thu, Feb 23, 2012	9.11	9.27	9.05	9.26
1275	AMEX	UYG	Wed, Feb 22, 2012	9.23	9.28	9.08	9.09
1274	AMEX	UYG	Tue, Feb 21, 2012	9.34	9.40	9.23	9.30
1273	AMEX	UYG	Fri, Feb 17, 2012	9.28	9.35	9.25	9.33
1272	AMEX	UYG	Thu, Feb 16, 2012	8.94	9.24	8.92	9.23
1271	AMEX	UYG	Wed, Feb 15, 2012	9.14	9.20	8.95	8.99
1270	AMEX	UYG	Tue, Feb 14, 2012	9.17	9.17	8.94	9.08
1269	AMEX	UYG	Mon, Feb 13, 2012	9.30	9.30	9.19	9.24
1268	AMEX	UYG	Fri, Feb 10, 2012	9.05	9.12	9.00	9.09
1267	AMEX	UYG	Thu, Feb 9, 2012	9.38	9.42	9.16	9.25
1266	AMEX	UYG	Wed, Feb 8, 2012	9.22	9.29	9.13	9.28
1265	AMEX	UYG	Tue, Feb 7, 2012	9.11	9.24	9.07	9.17
1264	AMEX	UYG	Mon, Feb 6, 2012	9.17	9.20	9.09	9.19
1263	AMEX	UYG	Fri, Feb 3, 2012	9.12	9.27	9.09	9.26
1262	AMEX	UYG	Thu, Feb 2, 2012	8.79	8.90	8.73	8.84
1261	AMEX	UYG	Wed, Feb 1, 2012	8.59	8.81	8.59	8.73
1260	AMEX	UYG	Tue, Jan 31, 2012	8.51	8.53	8.36	8.46
1259	AMEX	UYG	Mon, Jan 30, 2012	8.38	8.43	8.27	8.39
1258	AMEX	UYG	Fri, Jan 27, 2012	8.41	8.59	8.39	8.54
1257	AMEX	UYG	Thu, Jan 26, 2012	8.70	8.76	8.41	8.49
1256	AMEX	UYG	Wed, Jan 25, 2012	8.46	8.64	8.43	8.60
1255	AMEX	UYG	Tue, Jan 24, 2012	8.39	8.57	8.33	8.56
1254	AMEX	UYG	Mon, Jan 23, 2012	8.53	8.68	8.46	8.56
1253	AMEX	UYG	Fri, Jan 20, 2012	8.35	8.52	8.32	8.52
1252	AMEX	UYG	Thu, Jan 19, 2012	8.45	8.47	8.35	8.43
1251	AMEX	UYG	Wed, Jan 18, 2012	8.06	8.31	7.99	8.29
1250	AMEX	UYG	Tue, Jan 17, 2012	8.19	8.33	8.02	8.08
1249	AMEX	UYG	Fri, Jan 13, 2012	7.97	8.17	7.92	8.16
1248	AMEX	UYG	Thu, Jan 12, 2012	8.29	8.33	8.08	8.27
1247	AMEX	UYG	Wed, Jan 11, 2012	8.00	8.23	7.95	8.21
1246	AMEX	UYG	Tue, Jan 10, 2012	8.06	8.12	7.99	8.09
1245	AMEX	UYG	Mon, Jan 9, 2012	7.83	7.88	7.74	7.82
1244	AMEX	UYG	Fri, Jan 6, 2012	7.85	7.86	7.66	7.75
1243	AMEX	UYG	Thu, Jan 5, 2012	7.52	7.91	7.45	7.83
1242	AMEX	UYG	Wed, Jan 4, 2012	7.60	7.69	7.50	7.65
1241	AMEX	UYG	Tue, Jan 3, 2012	7.72	7.88	7.68	7.72
1240	AMEX	UYG	Fri, Dec 30, 2011	7.44	7.49	7.40	7.40
1239	AMEX	UYG	Thu, Dec 29, 2011	7.32	7.49	7.31	7.48
1238	AMEX	UYG	Wed, Dec 28, 2011	7.51	7.51	7.27	7.28
1237	AMEX	UYG	Tue, Dec 27, 2011	7.47	7.61	7.47	7.50
1236	AMEX	UYG	Fri, Dec 23, 2011	7.56	7.57	7.44	7.57
1235	AMEX	UYG	Thu, Dec 22, 2011	7.27	7.49	7.24	7.47
1234	AMEX	UYG	Wed, Dec 21, 2011	7.11	7.23	7.01	7.21
1233	AMEX	UYG	Tue, Dec 20, 2011	6.88	7.17	6.87	7.13
1232	AMEX	UYG	Mon, Dec 19, 2011	6.94	6.97	6.61	6.64
1231	AMEX	UYG	Fri, Dec 16, 2011	6.94	7.09	6.87	6.93
1230	AMEX	UYG	Thu, Dec 15, 2011	7.01	7.02	6.82	6.84
1229	AMEX	UYG	Wed, Dec 14, 2011	6.70	6.95	6.70	6.81
1228	AMEX	UYG	Tue, Dec 13, 2011	7.17	7.21	6.71	6.83
1227	AMEX	UYG	Mon, Dec 12, 2011	7.12	7.13	6.93	7.03
1226	AMEX	UYG	Fri, Dec 9, 2011	7.19	7.41	7.14	7.35
1225	AMEX	UYG	Thu, Dec 8, 2011	7.42	7.43	7.00	7.05
1224	AMEX	UYG	Wed, Dec 7, 2011	7.29	7.62	7.19	7.57
1223	AMEX	UYG	Tue, Dec 6, 2011	7.32	7.49	7.26	7.40
1222	AMEX	UYG	Mon, Dec 5, 2011	7.42	7.58	7.30	7.40
1221	AMEX	UYG	Fri, Dec 2, 2011	7.12	7.40	7.12	7.15
1220	AMEX	UYG	Thu, Dec 1, 2011	6.99	7.06	6.85	6.99
1219	AMEX	UYG	Wed, Nov 30, 2011	6.78	7.11	6.72	7.08
1218	AMEX	UYG	Tue, Nov 29, 2011	6.38	6.46	6.30	6.34
1217	AMEX	UYG	Mon, Nov 28, 2011	6.49	6.51	6.28	6.40
1216	AMEX	UYG	Fri, Nov 25, 2011	6.01	6.22	6.00	6.06
1215	AMEX	UYG	Wed, Nov 23, 2011	6.23	6.23	6.00	6.01
1214	AMEX	UYG	Tue, Nov 22, 2011	6.47	6.52	6.33	6.36
1213	AMEX	UYG	Mon, Nov 21, 2011	6.53	6.57	6.37	6.47
1212	AMEX	UYG	Fri, Nov 18, 2011	6.81	6.85	6.70	6.80
1211	AMEX	UYG	Thu, Nov 17, 2011	7.02	7.04	6.66	6.73
1210	AMEX	UYG	Wed, Nov 16, 2011	7.18	7.31	6.98	7.01
1209	AMEX	UYG	Tue, Nov 15, 2011	7.12	7.42	7.11	7.32
1208	AMEX	UYG	Mon, Nov 14, 2011	7.43	7.45	7.16	7.25
1207	AMEX	UYG	Fri, Nov 11, 2011	7.41	7.60	7.40	7.53
1206	AMEX	UYG	Thu, Nov 10, 2011	7.39	7.40	6.71	7.21
1205	AMEX	UYG	Wed, Nov 9, 2011	7.52	7.55	7.11	7.13
1204	AMEX	UYG	Tue, Nov 8, 2011	7.80	7.98	7.61	7.94
1203	AMEX	UYG	Mon, Nov 7, 2011	7.55	7.70	7.41	7.66
1202	AMEX	UYG	Fri, Nov 4, 2011	7.62	7.65	7.41	7.60
1201	AMEX	UYG	Thu, Nov 3, 2011	7.71	7.82	7.27	7.77
1200	AMEX	UYG	Wed, Nov 2, 2011	7.44	7.56	7.28	7.50
1199	AMEX	UYG	Tue, Nov 1, 2011	7.13	7.49	7.09	7.13
1198	AMEX	UYG	Mon, Oct 31, 2011	8.03	8.14	7.79	7.81
1197	AMEX	UYG	Fri, Oct 28, 2011	8.27	8.44	8.18	8.36
1196	AMEX	UYG	Thu, Oct 27, 2011	8.20	8.51	8.00	8.38
1195	AMEX	UYG	Wed, Oct 26, 2011	7.57	7.62	7.26	7.54
1194	AMEX	UYG	Tue, Oct 25, 2011	7.58	7.58	7.25	7.31
1193	AMEX	UYG	Mon, Oct 24, 2011	7.48	7.78	7.44	7.75
1192	AMEX	UYG	Fri, Oct 21, 2011	7.25	7.42	7.20	7.42
1191	AMEX	UYG	Thu, Oct 20, 2011	6.86	7.10	6.70	7.06
1190	AMEX	UYG	Wed, Oct 19, 2011	7.07	7.27	6.83	6.86
1189	AMEX	UYG	Tue, Oct 18, 2011	6.57	7.22	6.51	7.08
1188	AMEX	UYG	Mon, Oct 17, 2011	6.81	6.83	6.47	6.50
1187	AMEX	UYG	Fri, Oct 14, 2011	6.92	6.99	6.70	6.91
1186	AMEX	UYG	Thu, Oct 13, 2011	6.80	6.85	6.53	6.74
1185	AMEX	UYG	Wed, Oct 12, 2011	6.83	7.21	6.81	6.99
1184	AMEX	UYG	Tue, Oct 11, 2011	6.54	6.80	6.51	6.69
1183	AMEX	UYG	Mon, Oct 10, 2011	6.38	6.71	6.37	6.70
1182	AMEX	UYG	Fri, Oct 7, 2011	6.61	6.62	6.09	6.12
1181	AMEX	UYG	Thu, Oct 6, 2011	6.12	6.57	5.98	6.54
1180	AMEX	UYG	Wed, Oct 5, 2011	5.99	6.24	5.76	6.17
1179	AMEX	UYG	Tue, Oct 4, 2011	5.46	6.06	5.28	6.04
1178	AMEX	UYG	Mon, Oct 3, 2011	6.08	6.27	5.59	5.60
1177	AMEX	UYG	Fri, Sep 30, 2011	6.35	6.46	6.15	6.15
1176	AMEX	UYG	Thu, Sep 29, 2011	6.59	6.65	6.26	6.58
1175	AMEX	UYG	Wed, Sep 28, 2011	6.68	6.73	6.25	6.27
1174	AMEX	UYG	Tue, Sep 27, 2011	6.83	6.96	6.55	6.64
1173	AMEX	UYG	Mon, Sep 26, 2011	6.28	6.59	6.14	6.56
1172	AMEX	UYG	Fri, Sep 23, 2011	5.94	6.17	5.92	6.13
1171	AMEX	UYG	Thu, Sep 22, 2011	6.09	6.17	5.80	6.00
1170	AMEX	UYG	Wed, Sep 21, 2011	7.05	7.08	6.35	6.37
1169	AMEX	UYG	Tue, Sep 20, 2011	7.14	7.27	7.05	7.05
1168	AMEX	UYG	Mon, Sep 19, 2011	7.15	7.20	6.96	7.08
1167	AMEX	UYG	Fri, Sep 16, 2011	7.46	7.58	7.21	7.45
1166	AMEX	UYG	Thu, Sep 15, 2011	7.26	7.42	7.14	7.42
1165	AMEX	UYG	Wed, Sep 14, 2011	7.04	7.24	6.76	7.09
1164	AMEX	UYG	Tue, Sep 13, 2011	6.90	7.04	6.76	6.92
1163	AMEX	UYG	Mon, Sep 12, 2011	6.44	6.83	6.44	6.83
1162	AMEX	UYG	Fri, Sep 9, 2011	6.98	7.06	6.63	6.70
1161	AMEX	UYG	Thu, Sep 8, 2011	7.22	7.40	7.08	7.13
1160	AMEX	UYG	Wed, Sep 7, 2011	7.08	7.43	6.96	7.41
1159	AMEX	UYG	Tue, Sep 6, 2011	6.55	6.82	6.52	6.80
1158	AMEX	UYG	Fri, Sep 2, 2011	7.16	7.25	6.97	7.01
1157	AMEX	UYG	Thu, Sep 1, 2011	7.89	7.96	7.56	7.59
1156	AMEX	UYG	Wed, Aug 31, 2011	7.88	8.03	7.76	7.91
1155	AMEX	UYG	Tue, Aug 30, 2011	7.70	7.86	7.51	7.75
1154	AMEX	UYG	Mon, Aug 29, 2011	7.50	7.83	7.49	7.82
1153	AMEX	UYG	Fri, Aug 26, 2011	6.94	7.35	6.75	7.25
1152	AMEX	UYG	Thu, Aug 25, 2011	7.62	7.80	6.94	7.10
1151	AMEX	UYG	Wed, Aug 24, 2011	6.85	7.23	6.81	7.20
1150	AMEX	UYG	Tue, Aug 23, 2011	6.49	6.87	6.31	6.86
1149	AMEX	UYG	Mon, Aug 22, 2011	6.91	6.95	6.42	6.45
1148	AMEX	UYG	Fri, Aug 19, 2011	6.60	7.03	6.55	6.58
1147	AMEX	UYG	Thu, Aug 18, 2011	7.05	7.07	6.72	6.84
1146	AMEX	UYG	Wed, Aug 17, 2011	7.62	7.77	7.45	7.57
1145	AMEX	UYG	Tue, Aug 16, 2011	7.50	7.73	7.38	7.51
1144	AMEX	UYG	Mon, Aug 15, 2011	7.50	7.77	7.47	7.76
1143	AMEX	UYG	Fri, Aug 12, 2011	7.70	7.86	7.21	7.30
1142	AMEX	UYG	Thu, Aug 11, 2011	6.88	7.66	6.73	7.41
1141	AMEX	UYG	Wed, Aug 10, 2011	7.29	7.35	6.67	6.67
1140	AMEX	UYG	Tue, Aug 9, 2011	6.99	7.62	6.50	7.60
1139	AMEX	UYG	Mon, Aug 8, 2011	7.61	7.91	6.50	6.62
1138	AMEX	UYG	Fri, Aug 5, 2011	8.62	8.70	7.84	8.14
1137	AMEX	UYG	Thu, Aug 4, 2011	9.19	9.21	8.44	8.45
1136	AMEX	UYG	Wed, Aug 3, 2011	9.30	9.41	8.98	9.39
1135	AMEX	UYG	Tue, Aug 2, 2011	9.69	9.74	9.25	9.26
1134	AMEX	UYG	Mon, Aug 1, 2011	10.15	10.17	9.65	9.78
1133	AMEX	UYG	Fri, Jul 29, 2011	9.72	10.02	9.61	9.86
1132	AMEX	UYG	Thu, Jul 28, 2011	9.96	10.14	9.87	9.92
1131	AMEX	UYG	Wed, Jul 27, 2011	10.31	10.32	9.89	9.92
1130	AMEX	UYG	Tue, Jul 26, 2011	10.41	10.52	10.31	10.42
1129	AMEX	UYG	Mon, Jul 25, 2011	10.38	10.51	10.28	10.42
1128	AMEX	UYG	Fri, Jul 22, 2011	10.64	10.66	10.48	10.60
1127	AMEX	UYG	Thu, Jul 21, 2011	10.38	10.68	10.38	10.63
1126	AMEX	UYG	Wed, Jul 20, 2011	10.10	10.28	10.09	10.20
1125	AMEX	UYG	Tue, Jul 19, 2011	9.84	10.05	9.79	10.02
1124	AMEX	UYG	Mon, Jul 18, 2011	9.93	9.94	9.56	9.76
1123	AMEX	UYG	Fri, Jul 15, 2011	10.18	10.18	9.88	10.03
1122	AMEX	UYG	Thu, Jul 14, 2011	10.38	10.38	10.02	10.04
1121	AMEX	UYG	Wed, Jul 13, 2011	10.32	10.48	10.19	10.22
1120	AMEX	UYG	Tue, Jul 12, 2011	10.17	10.46	10.16	10.19
1119	AMEX	UYG	Mon, Jul 11, 2011	10.52	10.54	10.19	10.23
1118	AMEX	UYG	Fri, Jul 8, 2011	10.73	10.82	10.68	10.81
1117	AMEX	UYG	Thu, Jul 7, 2011	10.96	11.11	10.95	11.06
1116	AMEX	UYG	Wed, Jul 6, 2011	10.67	10.75	10.56	10.75
1115	AMEX	UYG	Tue, Jul 5, 2011	10.90	10.90	10.69	10.80
1114	AMEX	UYG	Fri, Jul 1, 2011	10.55	10.98	10.55	10.94
1113	AMEX	UYG	Thu, Jun 30, 2011	10.56	10.63	10.42	10.54
1112	AMEX	UYG	Wed, Jun 29, 2011	10.22	10.53	10.17	10.50
1111	AMEX	UYG	Tue, Jun 28, 2011	10.01	10.04	9.92	10.04
1110	AMEX	UYG	Mon, Jun 27, 2011	9.73	9.99	9.73	9.94
1109	AMEX	UYG	Fri, Jun 24, 2011	9.90	9.93	9.68	9.76
1108	AMEX	UYG	Thu, Jun 23, 2011	9.87	9.93	9.66	9.88
1107	AMEX	UYG	Wed, Jun 22, 2011	10.12	10.32	10.07	10.08
1106	AMEX	UYG	Tue, Jun 21, 2011	10.05	10.23	9.96	10.19
1105	AMEX	UYG	Mon, Jun 20, 2011	9.83	10.05	9.80	9.94
1104	AMEX	UYG	Fri, Jun 17, 2011	9.98	10.01	9.84	9.93
1103	AMEX	UYG	Thu, Jun 16, 2011	9.67	9.90	9.57	9.77
1102	AMEX	UYG	Wed, Jun 15, 2011	9.91	9.97	9.58	9.68
1101	AMEX	UYG	Tue, Jun 14, 2011	10.12	10.21	10.06	10.09
1100	AMEX	UYG	Mon, Jun 13, 2011	9.84	10.00	9.76	9.94
1099	AMEX	UYG	Fri, Jun 10, 2011	9.85	9.94	9.55	9.78
1098	AMEX	UYG	Thu, Jun 9, 2011	9.85	10.03	9.77	9.96
1097	AMEX	UYG	Wed, Jun 8, 2011	9.91	10.03	9.77	9.78
1096	AMEX	UYG	Tue, Jun 7, 2011	10.12	10.18	9.97	9.98
1095	AMEX	UYG	Mon, Jun 6, 2011	10.26	10.31	9.95	9.98
1094	AMEX	UYG	Fri, Jun 3, 2011	10.26	10.57	10.24	10.35
1093	AMEX	UYG	Thu, Jun 2, 2011	10.52	10.63	10.36	10.51
1092	AMEX	UYG	Wed, Jun 1, 2011	11.11	11.12	10.45	10.47
1091	AMEX	UYG	Tue, May 31, 2011	11.16	11.21	11.04	11.20
1090	AMEX	UYG	Fri, May 27, 2011	10.86	11.02	10.86	10.97
1089	AMEX	UYG	Thu, May 26, 2011	10.63	10.87	10.58	10.81
1088	AMEX	UYG	Wed, May 25, 2011	10.55	10.78	10.53	10.67
1087	AMEX	UYG	Tue, May 24, 2011	10.73	10.75	10.54	10.65
1086	AMEX	UYG	Mon, May 23, 2011	10.72	10.80	10.67	10.67
1085	AMEX	UYG	Fri, May 20, 2011	5.60	5.64	5.48	5.49
1084	AMEX	UYG	Thu, May 19, 2011	5.66	5.67	5.59	5.64
1083	AMEX	UYG	Wed, May 18, 2011	5.56	5.63	5.52	5.62
1082	AMEX	UYG	Tue, May 17, 2011	5.46	5.57	5.45	5.56
1081	AMEX	UYG	Mon, May 16, 2011	5.46	5.61	5.45	5.50
1080	AMEX	UYG	Fri, May 13, 2011	5.66	5.68	5.50	5.51
1079	AMEX	UYG	Thu, May 12, 2011	5.63	5.68	5.54	5.66
1078	AMEX	UYG	Wed, May 11, 2011	5.79	5.80	5.64	5.66
1077	AMEX	UYG	Tue, May 10, 2011	5.72	5.82	5.71	5.81
1076	AMEX	UYG	Mon, May 9, 2011	5.68	5.71	5.64	5.70
1075	AMEX	UYG	Fri, May 6, 2011	5.79	5.81	5.67	5.70
1074	AMEX	UYG	Thu, May 5, 2011	5.74	5.77	5.63	5.68
1073	AMEX	UYG	Wed, May 4, 2011	5.90	5.90	5.77	5.80
1072	AMEX	UYG	Tue, May 3, 2011	5.82	5.93	5.81	5.89
1071	AMEX	UYG	Mon, May 2, 2011	5.94	5.95	5.84	5.86
1070	AMEX	UYG	Fri, Apr 29, 2011	5.90	5.91	5.84	5.89
1069	AMEX	UYG	Thu, Apr 28, 2011	5.81	5.93	5.81	5.91
1068	AMEX	UYG	Wed, Apr 27, 2011	5.78	5.84	5.73	5.83
1067	AMEX	UYG	Tue, Apr 26, 2011	5.72	5.78	5.70	5.76
1066	AMEX	UYG	Mon, Apr 25, 2011	5.67	5.71	5.67	5.69
1065	AMEX	UYG	Thu, Apr 21, 2011	5.67	5.71	5.61	5.69
1064	AMEX	UYG	Wed, Apr 20, 2011	5.67	5.68	5.60	5.63
1063	AMEX	UYG	Tue, Apr 19, 2011	5.60	5.61	5.52	5.59
1062	AMEX	UYG	Mon, Apr 18, 2011	5.59	5.59	5.49	5.55
1061	AMEX	UYG	Fri, Apr 15, 2011	5.73	5.75	5.66	5.70
1060	AMEX	UYG	Thu, Apr 14, 2011	5.68	5.71	5.57	5.68
1059	AMEX	UYG	Wed, Apr 13, 2011	5.91	5.91	5.72	5.75
1058	AMEX	UYG	Tue, Apr 12, 2011	5.81	5.89	5.76	5.82
1057	AMEX	UYG	Mon, Apr 11, 2011	5.88	5.96	5.85	5.87
1056	AMEX	UYG	Fri, Apr 8, 2011	6.03	6.05	5.85	5.88
1055	AMEX	UYG	Thu, Apr 7, 2011	6.04	6.08	5.95	5.98
1054	AMEX	UYG	Wed, Apr 6, 2011	5.97	6.05	5.94	6.04
1053	AMEX	UYG	Tue, Apr 5, 2011	5.89	5.94	5.87	5.91
1052	AMEX	UYG	Mon, Apr 4, 2011	5.92	5.96	5.88	5.91
1051	AMEX	UYG	Fri, Apr 1, 2011	5.89	5.96	5.87	5.91
1050	AMEX	UYG	Thu, Mar 31, 2011	5.79	5.84	5.77	5.83
1049	AMEX	UYG	Wed, Mar 30, 2011	5.79	5.87	5.77	5.83
1048	AMEX	UYG	Tue, Mar 29, 2011	5.69	5.73	5.63	5.73
1047	AMEX	UYG	Mon, Mar 28, 2011	5.74	5.78	5.70	5.71
1046	AMEX	UYG	Fri, Mar 25, 2011	5.72	5.78	5.68	5.72
1045	AMEX	UYG	Thu, Mar 24, 2011	5.68	5.71	5.57	5.70
1044	AMEX	UYG	Wed, Mar 23, 2011	5.64	5.68	5.53	5.64
1043	AMEX	UYG	Tue, Mar 22, 2011	5.74	5.75	5.68	5.68
1042	AMEX	UYG	Mon, Mar 21, 2011	5.79	5.80	5.69	5.74
1041	AMEX	UYG	Fri, Mar 18, 2011	5.68	5.74	5.63	5.66
1040	AMEX	UYG	Thu, Mar 17, 2011	5.55	5.58	5.42	5.53
1039	AMEX	UYG	Wed, Mar 16, 2011	5.63	5.63	5.36	5.42
1038	AMEX	UYG	Tue, Mar 15, 2011	5.47	5.67	5.42	5.61
1037	AMEX	UYG	Mon, Mar 14, 2011	5.75	5.77	5.65	5.74
1036	AMEX	UYG	Fri, Mar 11, 2011	5.70	5.86	5.70	5.84
1035	AMEX	UYG	Thu, Mar 10, 2011	5.88	5.88	5.75	5.77
1034	AMEX	UYG	Wed, Mar 9, 2011	6.00	6.07	5.93	6.01
1033	AMEX	UYG	Tue, Mar 8, 2011	5.83	6.04	5.83	6.01
1032	AMEX	UYG	Mon, Mar 7, 2011	5.90	5.95	5.74	5.79
1031	AMEX	UYG	Fri, Mar 4, 2011	5.99	6.00	5.79	5.88
1030	AMEX	UYG	Thu, Mar 3, 2011	5.91	6.03	5.91	6.00
1029	AMEX	UYG	Wed, Mar 2, 2011	5.83	5.88	5.75	5.78
1028	AMEX	UYG	Tue, Mar 1, 2011	6.11	6.12	5.84	5.84
1027	AMEX	UYG	Mon, Feb 28, 2011	6.11	6.15	6.04	6.10
1026	AMEX	UYG	Fri, Feb 25, 2011	5.95	6.05	5.94	6.03
1025	AMEX	UYG	Thu, Feb 24, 2011	5.87	5.92	5.73	5.87
1024	AMEX	UYG	Wed, Feb 23, 2011	5.96	6.04	5.78	5.91
1023	AMEX	UYG	Tue, Feb 22, 2011	6.15	6.21	5.94	5.98
1022	AMEX	UYG	Fri, Feb 18, 2011	6.32	6.32	6.27	6.32
1021	AMEX	UYG	Thu, Feb 17, 2011	6.26	6.31	6.24	6.29
1020	AMEX	UYG	Wed, Feb 16, 2011	6.27	6.32	6.24	6.30
1019	AMEX	UYG	Tue, Feb 15, 2011	6.23	6.29	6.20	6.23
1018	AMEX	UYG	Mon, Feb 14, 2011	6.23	6.27	6.19	6.25
1017	AMEX	UYG	Fri, Feb 11, 2011	6.05	6.27	6.03	6.24
1016	AMEX	UYG	Thu, Feb 10, 2011	6.02	6.10	6.01	6.08
1015	AMEX	UYG	Wed, Feb 9, 2011	6.09	6.14	6.01	6.09
1014	AMEX	UYG	Tue, Feb 8, 2011	6.07	6.17	6.05	6.15
1013	AMEX	UYG	Mon, Feb 7, 2011	5.96	6.10	5.96	6.08
1012	AMEX	UYG	Fri, Feb 4, 2011	5.91	5.92	5.84	5.92
1011	AMEX	UYG	Thu, Feb 3, 2011	5.91	5.94	5.81	5.92
1010	AMEX	UYG	Wed, Feb 2, 2011	5.95	6.00	5.91	5.92
1009	AMEX	UYG	Tue, Feb 1, 2011	5.85	6.01	5.84	5.99
1008	AMEX	UYG	Mon, Jan 31, 2011	5.72	5.80	5.71	5.78
1007	AMEX	UYG	Fri, Jan 28, 2011	5.91	5.96	5.67	5.68
1006	AMEX	UYG	Thu, Jan 27, 2011	5.80	5.89	5.79	5.89
1005	AMEX	UYG	Wed, Jan 26, 2011	5.83	5.86	5.77	5.79
1004	AMEX	UYG	Tue, Jan 25, 2011	5.75	5.81	5.67	5.80
1003	AMEX	UYG	Mon, Jan 24, 2011	5.81	5.83	5.76	5.79
1002	AMEX	UYG	Fri, Jan 21, 2011	5.80	5.85	5.76	5.80
1001	AMEX	UYG	Thu, Jan 20, 2011	5.67	5.77	5.63	5.72
1000	AMEX	UYG	Wed, Jan 19, 2011	5.85	5.89	5.66	5.68
999	AMEX	UYG	Tue, Jan 18, 2011	5.95	5.98	5.88	5.94
998	AMEX	UYG	Fri, Jan 14, 2011	5.81	6.01	5.80	5.99
997	AMEX	UYG	Thu, Jan 13, 2011	5.86	5.88	5.79	5.82
996	AMEX	UYG	Wed, Jan 12, 2011	5.80	5.86	5.79	5.86
995	AMEX	UYG	Tue, Jan 11, 2011	5.72	5.76	5.64	5.69
994	AMEX	UYG	Mon, Jan 10, 2011	5.61	5.68	5.55	5.64
993	AMEX	UYG	Fri, Jan 7, 2011	5.80	5.82	5.55	5.68
992	AMEX	UYG	Thu, Jan 6, 2011	5.85	5.86	5.76	5.77
991	AMEX	UYG	Wed, Jan 5, 2011	5.66	5.84	5.66	5.83
990	AMEX	UYG	Tue, Jan 4, 2011	5.78	5.78	5.61	5.71
989	AMEX	UYG	Mon, Jan 3, 2011	5.65	5.76	5.64	5.74
988	AMEX	UYG	Fri, Dec 31, 2010	5.49	5.54	5.49	5.53
987	AMEX	UYG	Thu, Dec 30, 2010	5.54	5.54	5.48	5.51
986	AMEX	UYG	Wed, Dec 29, 2010	5.57	5.57	5.53	5.54
985	AMEX	UYG	Tue, Dec 28, 2010	5.55	5.58	5.53	5.56
984	AMEX	UYG	Mon, Dec 27, 2010	5.41	5.55	5.40	5.55
983	AMEX	UYG	Thu, Dec 23, 2010	5.51	5.51	5.42	5.45
982	AMEX	UYG	Wed, Dec 22, 2010	5.44	5.55	5.42	5.52
981	AMEX	UYG	Tue, Dec 21, 2010	5.28	5.41	5.28	5.41
980	AMEX	UYG	Mon, Dec 20, 2010	5.25	5.28	5.21	5.24
979	AMEX	UYG	Fri, Dec 17, 2010	5.18	5.23	5.15	5.21
978	AMEX	UYG	Thu, Dec 16, 2010	5.23	5.28	5.15	5.18
977	AMEX	UYG	Wed, Dec 15, 2010	5.24	5.33	5.18	5.20
976	AMEX	UYG	Tue, Dec 14, 2010	5.37	5.41	5.25	5.28
975	AMEX	UYG	Mon, Dec 13, 2010	5.42	5.44	5.34	5.36
974	AMEX	UYG	Fri, Dec 10, 2010	5.29	5.38	5.25	5.37
973	AMEX	UYG	Thu, Dec 9, 2010	5.22	5.29	5.18	5.27
972	AMEX	UYG	Wed, Dec 8, 2010	5.03	5.17	5.02	5.15
971	AMEX	UYG	Tue, Dec 7, 2010	5.15	5.16	5.01	5.02
970	AMEX	UYG	Mon, Dec 6, 2010	5.00	5.05	4.97	5.02
969	AMEX	UYG	Fri, Dec 3, 2010	4.93	5.05	4.89	5.03
968	AMEX	UYG	Thu, Dec 2, 2010	4.81	5.00	4.80	5.00
967	AMEX	UYG	Wed, Dec 1, 2010	4.71	4.77	4.69	4.77
966	AMEX	UYG	Tue, Nov 30, 2010	4.56	4.65	4.56	4.58
965	AMEX	UYG	Mon, Nov 29, 2010	4.57	4.67	4.54	4.65
964	AMEX	UYG	Fri, Nov 26, 2010	4.62	4.67	4.59	4.59
963	AMEX	UYG	Wed, Nov 24, 2010	4.62	4.71	4.60	4.70
962	AMEX	UYG	Tue, Nov 23, 2010	4.60	4.63	4.55	4.56
961	AMEX	UYG	Mon, Nov 22, 2010	4.76	4.77	4.64	4.70
960	AMEX	UYG	Fri, Nov 19, 2010	4.76	4.81	4.72	4.81
959	AMEX	UYG	Thu, Nov 18, 2010	4.81	4.87	4.78	4.81
958	AMEX	UYG	Wed, Nov 17, 2010	4.73	4.76	4.67	4.69
957	AMEX	UYG	Tue, Nov 16, 2010	4.87	4.87	4.66	4.74
956	AMEX	UYG	Mon, Nov 15, 2010	4.94	5.04	4.91	4.91
955	AMEX	UYG	Fri, Nov 12, 2010	4.99	5.03	4.87	4.89
954	AMEX	UYG	Thu, Nov 11, 2010	5.05	5.10	5.00	5.05
953	AMEX	UYG	Wed, Nov 10, 2010	5.04	5.14	4.96	5.14
952	AMEX	UYG	Tue, Nov 9, 2010	5.25	5.25	4.97	5.02
951	AMEX	UYG	Mon, Nov 8, 2010	5.29	5.29	5.14	5.22
950	AMEX	UYG	Fri, Nov 5, 2010	5.13	5.37	5.10	5.30
949	AMEX	UYG	Thu, Nov 4, 2010	4.88	5.12	4.88	5.10
948	AMEX	UYG	Wed, Nov 3, 2010	4.73	4.81	4.67	4.81
947	AMEX	UYG	Tue, Nov 2, 2010	4.74	4.75	4.70	4.72
946	AMEX	UYG	Mon, Nov 1, 2010	4.70	4.77	4.61	4.69
945	AMEX	UYG	Fri, Oct 29, 2010	4.67	4.71	4.66	4.68
944	AMEX	UYG	Thu, Oct 28, 2010	4.76	4.78	4.64	4.69
943	AMEX	UYG	Wed, Oct 27, 2010	4.67	4.75	4.66	4.72
942	AMEX	UYG	Tue, Oct 26, 2010	4.67	4.73	4.64	4.72
941	AMEX	UYG	Mon, Oct 25, 2010	4.80	4.82	4.69	4.71
940	AMEX	UYG	Fri, Oct 22, 2010	4.75	4.78	4.70	4.74
939	AMEX	UYG	Thu, Oct 21, 2010	4.79	4.84	4.67	4.73
938	AMEX	UYG	Wed, Oct 20, 2010	4.64	4.78	4.59	4.75
937	AMEX	UYG	Tue, Oct 19, 2010	4.69	4.82	4.61	4.64
936	AMEX	UYG	Mon, Oct 18, 2010	4.55	4.76	4.55	4.75
935	AMEX	UYG	Fri, Oct 15, 2010	4.74	4.77	4.52	4.57
934	AMEX	UYG	Thu, Oct 14, 2010	4.79	4.79	4.63	4.72
933	AMEX	UYG	Wed, Oct 13, 2010	4.87	4.92	4.81	4.85
932	AMEX	UYG	Tue, Oct 12, 2010	4.67	4.83	4.65	4.81
931	AMEX	UYG	Mon, Oct 11, 2010	4.75	4.75	4.69	4.72
930	AMEX	UYG	Fri, Oct 8, 2010	4.72	4.74	4.67	4.72
929	AMEX	UYG	Thu, Oct 7, 2010	4.78	4.81	4.66	4.70
928	AMEX	UYG	Wed, Oct 6, 2010	4.75	4.78	4.72	4.74
927	AMEX	UYG	Tue, Oct 5, 2010	4.63	4.78	4.57	4.76
926	AMEX	UYG	Mon, Oct 4, 2010	4.58	4.66	4.51	4.56
925	AMEX	UYG	Fri, Oct 1, 2010	4.61	4.64	4.52	4.61
924	AMEX	UYG	Thu, Sep 30, 2010	4.59	4.69	4.53	4.53
923	AMEX	UYG	Wed, Sep 29, 2010	4.56	4.61	4.50	4.53
922	AMEX	UYG	Tue, Sep 28, 2010	4.59	4.61	4.48	4.59
921	AMEX	UYG	Mon, Sep 27, 2010	4.66	4.66	4.55	4.56
920	AMEX	UYG	Fri, Sep 24, 2010	4.53	4.66	4.52	4.66
919	AMEX	UYG	Thu, Sep 23, 2010	4.50	4.58	4.41	4.42
918	AMEX	UYG	Wed, Sep 22, 2010	4.67	4.75	4.57	4.59
917	AMEX	UYG	Tue, Sep 21, 2010	4.84	4.86	4.70	4.73
916	AMEX	UYG	Mon, Sep 20, 2010	4.66	4.84	4.64	4.82
915	AMEX	UYG	Fri, Sep 17, 2010	4.71	4.72	4.62	4.63
914	AMEX	UYG	Thu, Sep 16, 2010	4.67	4.67	4.62	4.66
913	AMEX	UYG	Wed, Sep 15, 2010	4.59	4.71	4.57	4.70
912	AMEX	UYG	Tue, Sep 14, 2010	4.68	4.72	4.60	4.65
911	AMEX	UYG	Mon, Sep 13, 2010	4.67	4.74	4.67	4.72
910	AMEX	UYG	Fri, Sep 10, 2010	4.53	4.57	4.51	4.54
909	AMEX	UYG	Thu, Sep 9, 2010	4.57	4.60	4.47	4.52
908	AMEX	UYG	Wed, Sep 8, 2010	4.40	4.50	4.40	4.44
907	AMEX	UYG	Tue, Sep 7, 2010	4.49	4.49	4.36	4.38
906	AMEX	UYG	Fri, Sep 3, 2010	4.51	4.57	4.48	4.57
905	AMEX	UYG	Thu, Sep 2, 2010	4.31	4.40	4.30	4.39
904	AMEX	UYG	Wed, Sep 1, 2010	4.12	4.33	4.11	4.31
903	AMEX	UYG	Tue, Aug 31, 2010	3.95	4.05	3.90	4.02
902	AMEX	UYG	Mon, Aug 30, 2010	4.10	4.10	3.96	3.96
901	AMEX	UYG	Fri, Aug 27, 2010	4.00	4.13	3.91	4.12
900	AMEX	UYG	Thu, Aug 26, 2010	4.08	4.12	3.95	3.97
899	AMEX	UYG	Wed, Aug 25, 2010	3.94	4.06	3.88	4.03
898	AMEX	UYG	Tue, Aug 24, 2010	4.03	4.07	3.96	3.99
897	AMEX	UYG	Mon, Aug 23, 2010	4.22	4.23	4.12	4.12
896	AMEX	UYG	Fri, Aug 20, 2010	4.18	4.19	4.09	4.17
895	AMEX	UYG	Thu, Aug 19, 2010	4.35	4.38	4.18	4.20
894	AMEX	UYG	Wed, Aug 18, 2010	4.37	4.46	4.33	4.40
893	AMEX	UYG	Tue, Aug 17, 2010	4.38	4.45	4.32	4.37
892	AMEX	UYG	Mon, Aug 16, 2010	4.28	4.33	4.25	4.30
891	AMEX	UYG	Fri, Aug 13, 2010	4.33	4.40	4.30	4.31
890	AMEX	UYG	Thu, Aug 12, 2010	4.30	4.39	4.28	4.33
889	AMEX	UYG	Wed, Aug 11, 2010	4.58	4.58	4.38	4.40
888	AMEX	UYG	Tue, Aug 10, 2010	4.72	4.80	4.65	4.72
887	AMEX	UYG	Mon, Aug 9, 2010	4.78	4.82	4.71	4.80
886	AMEX	UYG	Fri, Aug 6, 2010	4.72	4.76	4.61	4.74
885	AMEX	UYG	Thu, Aug 5, 2010	4.79	4.82	4.76	4.80
884	AMEX	UYG	Wed, Aug 4, 2010	4.85	4.88	4.80	4.85
883	AMEX	UYG	Tue, Aug 3, 2010	4.88	4.90	4.80	4.83
882	AMEX	UYG	Mon, Aug 2, 2010	4.83	4.93	4.79	4.92
881	AMEX	UYG	Fri, Jul 30, 2010	4.60	4.76	4.59	4.70
880	AMEX	UYG	Thu, Jul 29, 2010	4.77	4.80	4.60	4.70
879	AMEX	UYG	Wed, Jul 28, 2010	4.74	4.80	4.66	4.70
878	AMEX	UYG	Tue, Jul 27, 2010	4.86	4.92	4.76	4.78
877	AMEX	UYG	Mon, Jul 26, 2010	4.62	4.77	4.59	4.76
876	AMEX	UYG	Fri, Jul 23, 2010	4.51	4.63	4.44	4.61
875	AMEX	UYG	Thu, Jul 22, 2010	4.38	4.57	4.38	4.53
874	AMEX	UYG	Wed, Jul 21, 2010	4.57	4.57	4.26	4.28
873	AMEX	UYG	Tue, Jul 20, 2010	4.17	4.44	4.16	4.43
872	AMEX	UYG	Mon, Jul 19, 2010	4.33	4.38	4.19	4.33
871	AMEX	UYG	Fri, Jul 16, 2010	4.59	4.61	4.30	4.32
870	AMEX	UYG	Thu, Jul 15, 2010	4.76	4.77	4.53	4.72
869	AMEX	UYG	Wed, Jul 14, 2010	4.78	4.78	4.66	4.75
868	AMEX	UYG	Tue, Jul 13, 2010	4.71	4.86	4.71	4.82
867	AMEX	UYG	Mon, Jul 12, 2010	4.58	4.62	4.49	4.59
866	AMEX	UYG	Fri, Jul 9, 2010	4.43	4.60	4.43	4.59
865	AMEX	UYG	Thu, Jul 8, 2010	4.48	4.50	4.32	4.45
864	AMEX	UYG	Wed, Jul 7, 2010	4.08	4.40	4.07	4.38
863	AMEX	UYG	Tue, Jul 6, 2010	4.17	4.22	3.95	4.03
862	AMEX	UYG	Fri, Jul 2, 2010	4.15	4.17	3.95	4.02
861	AMEX	UYG	Thu, Jul 1, 2010	4.15	4.21	3.90	4.10
860	AMEX	UYG	Wed, Jun 30, 2010	4.25	4.35	4.14	4.16
859	AMEX	UYG	Tue, Jun 29, 2010	4.47	4.48	4.20	4.26
858	AMEX	UYG	Mon, Jun 28, 2010	4.69	4.71	4.58	4.60
857	AMEX	UYG	Fri, Jun 25, 2010	4.56	4.71	4.49	4.68
856	AMEX	UYG	Thu, Jun 24, 2010	4.59	4.60	4.44	4.46
855	AMEX	UYG	Wed, Jun 23, 2010	4.68	4.73	4.58	4.65
854	AMEX	UYG	Tue, Jun 22, 2010	4.83	4.89	4.68	4.68
853	AMEX	UYG	Mon, Jun 21, 2010	4.97	4.98	4.79	4.84
852	AMEX	UYG	Fri, Jun 18, 2010	4.84	4.87	4.79	4.85
851	AMEX	UYG	Thu, Jun 17, 2010	4.85	4.87	4.72	4.82
850	AMEX	UYG	Wed, Jun 16, 2010	4.76	4.88	4.75	4.83
849	AMEX	UYG	Tue, Jun 15, 2010	4.68	4.84	4.63	4.83
848	AMEX	UYG	Mon, Jun 14, 2010	4.73	4.77	4.60	4.62
847	AMEX	UYG	Fri, Jun 11, 2010	4.53	4.67	4.51	4.65
846	AMEX	UYG	Thu, Jun 10, 2010	4.45	4.63	4.43	4.61
845	AMEX	UYG	Wed, Jun 9, 2010	4.47	4.54	4.29	4.33
844	AMEX	UYG	Tue, Jun 8, 2010	4.30	4.41	4.13	4.39
843	AMEX	UYG	Mon, Jun 7, 2010	4.43	4.49	4.23	4.25
842	AMEX	UYG	Fri, Jun 4, 2010	4.61	4.65	4.36	4.40
841	AMEX	UYG	Thu, Jun 3, 2010	4.86	4.88	4.69	4.79
840	AMEX	UYG	Wed, Jun 2, 2010	4.66	4.82	4.56	4.82
839	AMEX	UYG	Tue, Jun 1, 2010	4.67	4.79	4.55	4.57
838	AMEX	UYG	Fri, May 28, 2010	4.95	4.95	4.73	4.77
837	AMEX	UYG	Thu, May 27, 2010	4.77	4.97	4.71	4.97
836	AMEX	UYG	Wed, May 26, 2010	4.77	4.79	4.52	4.56
835	AMEX	UYG	Tue, May 25, 2010	4.30	4.62	4.25	4.61
834	AMEX	UYG	Mon, May 24, 2010	4.85	4.85	4.54	4.55
833	AMEX	UYG	Fri, May 21, 2010	4.33	4.82	4.33	4.79
832	AMEX	UYG	Thu, May 20, 2010	4.77	4.80	4.50	4.50
831	AMEX	UYG	Wed, May 19, 2010	4.86	5.06	4.77	4.95
830	AMEX	UYG	Tue, May 18, 2010	5.36	5.36	4.88	4.95
829	AMEX	UYG	Mon, May 17, 2010	5.24	5.34	5.00	5.24
828	AMEX	UYG	Fri, May 14, 2010	5.42	5.42	5.14	5.25
827	AMEX	UYG	Thu, May 13, 2010	5.71	5.73	5.56	5.56
826	AMEX	UYG	Wed, May 12, 2010	5.66	5.74	5.58	5.73
825	AMEX	UYG	Tue, May 11, 2010	5.45	5.74	5.45	5.58
824	AMEX	UYG	Mon, May 10, 2010	5.60	5.66	5.46	5.63
823	AMEX	UYG	Fri, May 7, 2010	5.22	5.39	4.93	5.07
822	AMEX	UYG	Thu, May 6, 2010	5.63	5.82	4.17	5.20
821	AMEX	UYG	Wed, May 5, 2010	5.56	5.86	5.53	5.69
820	AMEX	UYG	Tue, May 4, 2010	5.91	5.93	5.68	5.76
819	AMEX	UYG	Mon, May 3, 2010	5.96	6.09	5.92	6.06
818	AMEX	UYG	Fri, Apr 30, 2010	6.10	6.14	5.85	5.87
817	AMEX	UYG	Thu, Apr 29, 2010	6.02	6.21	5.99	6.16
816	AMEX	UYG	Wed, Apr 28, 2010	5.91	5.98	5.81	5.89
815	AMEX	UYG	Tue, Apr 27, 2010	6.04	6.16	5.74	5.77
814	AMEX	UYG	Mon, Apr 26, 2010	6.33	6.34	6.13	6.14
813	AMEX	UYG	Fri, Apr 23, 2010	6.31	6.37	6.24	6.34
812	AMEX	UYG	Thu, Apr 22, 2010	6.09	6.31	6.03	6.28
811	AMEX	UYG	Wed, Apr 21, 2010	6.24	6.34	6.07	6.19
810	AMEX	UYG	Tue, Apr 20, 2010	6.16	6.24	6.08	6.23
809	AMEX	UYG	Mon, Apr 19, 2010	5.84	6.10	5.83	6.07
808	AMEX	UYG	Fri, Apr 16, 2010	6.33	6.35	5.81	5.97
807	AMEX	UYG	Thu, Apr 15, 2010	6.47	6.49	6.36	6.39
806	AMEX	UYG	Wed, Apr 14, 2010	63.00	64.58	62.75	64.56
805	AMEX	UYG	Tue, Apr 13, 2010	61.17	61.75	60.75	61.50
804	AMEX	UYG	Mon, Apr 12, 2010	61.25	61.75	61.00	61.33
803	AMEX	UYG	Fri, Apr 9, 2010	60.83	61.08	60.17	60.83
802	AMEX	UYG	Thu, Apr 8, 2010	59.08	60.58	58.67	60.42
801	AMEX	UYG	Wed, Apr 7, 2010	60.17	60.75	58.83	59.42
800	AMEX	UYG	Tue, Apr 6, 2010	58.67	60.33	58.50	60.08
799	AMEX	UYG	Mon, Apr 5, 2010	58.17	58.83	57.83	58.83
798	AMEX	UYG	Thu, Apr 1, 2010	57.50	57.83	56.83	57.50
797	AMEX	UYG	Wed, Mar 31, 2010	55.92	57.17	55.83	56.58
796	AMEX	UYG	Tue, Mar 30, 2010	57.08	57.58	56.25	56.50
795	AMEX	UYG	Mon, Mar 29, 2010	57.75	57.83	56.50	57.17
794	AMEX	UYG	Fri, Mar 26, 2010	57.42	58.42	56.42	56.92
793	AMEX	UYG	Thu, Mar 25, 2010	57.25	59.17	56.83	56.83
792	AMEX	UYG	Wed, Mar 24, 2010	55.83	56.92	55.75	56.42
791	AMEX	UYG	Tue, Mar 23, 2010	55.92	56.50	55.33	56.33
790	AMEX	UYG	Mon, Mar 22, 2010	54.00	55.75	53.83	55.58
789	AMEX	UYG	Fri, Mar 19, 2010	56.08	56.25	54.58	54.94
788	AMEX	UYG	Thu, Mar 18, 2010	56.08	56.33	55.25	55.75
787	AMEX	UYG	Wed, Mar 17, 2010	55.58	56.67	55.50	56.25
786	AMEX	UYG	Tue, Mar 16, 2010	54.08	55.08	53.75	55.00
785	AMEX	UYG	Mon, Mar 15, 2010	53.17	53.92	52.58	53.67
784	AMEX	UYG	Fri, Mar 12, 2010	54.83	54.92	53.33	53.67
783	AMEX	UYG	Thu, Mar 11, 2010	52.92	54.08	52.83	54.00
782	AMEX	UYG	Wed, Mar 10, 2010	52.67	53.75	52.50	53.08
781	AMEX	UYG	Tue, Mar 9, 2010	51.17	52.75	51.00	52.00
780	AMEX	UYG	Mon, Mar 8, 2010	51.50	52.00	51.42	51.75
779	AMEX	UYG	Fri, Mar 5, 2010	50.00	51.50	49.83	51.33
778	AMEX	UYG	Thu, Mar 4, 2010	48.92	49.58	48.76	49.42
777	AMEX	UYG	Wed, Mar 3, 2010	48.75	49.42	48.42	48.67
776	AMEX	UYG	Tue, Mar 2, 2010	48.58	49.42	48.58	48.75
775	AMEX	UYG	Mon, Mar 1, 2010	48.33	48.58	47.92	48.33
774	AMEX	UYG	Fri, Feb 26, 2010	47.67	48.42	47.17	48.08
773	AMEX	UYG	Thu, Feb 25, 2010	46.83	47.67	46.17	47.58
772	AMEX	UYG	Wed, Feb 24, 2010	46.58	47.92	46.50	47.75
771	AMEX	UYG	Tue, Feb 23, 2010	47.67	48.25	46.17	46.33
770	AMEX	UYG	Mon, Feb 22, 2010	47.33	48.42	47.08	47.83
769	AMEX	UYG	Fri, Feb 19, 2010	45.92	47.25	45.92	46.83
768	AMEX	UYG	Thu, Feb 18, 2010	45.50	46.83	45.50	46.50
767	AMEX	UYG	Wed, Feb 17, 2010	46.17	46.33	45.58	46.00
766	AMEX	UYG	Tue, Feb 16, 2010	44.42	45.73	44.00	45.58
765	AMEX	UYG	Fri, Feb 12, 2010	42.75	43.75	42.33	43.75
764	AMEX	UYG	Thu, Feb 11, 2010	43.50	44.00	42.67	43.58
763	AMEX	UYG	Wed, Feb 10, 2010	42.83	44.17	42.33	43.42
762	AMEX	UYG	Tue, Feb 9, 2010	43.08	43.33	41.67	42.67
761	AMEX	UYG	Mon, Feb 8, 2010	43.67	43.83	41.92	42.00
760	AMEX	UYG	Fri, Feb 5, 2010	43.17	43.75	41.08	43.58
759	AMEX	UYG	Thu, Feb 4, 2010	45.67	45.67	42.67	42.67
758	AMEX	UYG	Wed, Feb 3, 2010	47.08	47.42	46.08	46.42
757	AMEX	UYG	Tue, Feb 2, 2010	46.75	47.67	46.33	47.43
756	AMEX	UYG	Mon, Feb 1, 2010	45.83	46.75	45.75	46.50
755	AMEX	UYG	Fri, Jan 29, 2010	46.42	47.17	45.08	45.25
754	AMEX	UYG	Thu, Jan 28, 2010	47.17	47.25	44.83	45.83
753	AMEX	UYG	Wed, Jan 27, 2010	44.92	46.67	44.33	46.50
752	AMEX	UYG	Tue, Jan 26, 2010	45.33	46.83	44.42	44.58
751	AMEX	UYG	Mon, Jan 25, 2010	46.58	46.92	45.00	46.00
750	AMEX	UYG	Fri, Jan 22, 2010	48.00	48.58	45.08	45.58
749	AMEX	UYG	Thu, Jan 21, 2010	50.75	51.42	48.00	48.42
748	AMEX	UYG	Wed, Jan 20, 2010	50.50	51.25	49.75	50.83
747	AMEX	UYG	Tue, Jan 19, 2010	49.50	51.17	49.17	51.00
746	AMEX	UYG	Fri, Jan 15, 2010	51.08	51.25	49.75	49.92
745	AMEX	UYG	Thu, Jan 14, 2010	50.83	51.92	50.67	51.58
744	AMEX	UYG	Wed, Jan 13, 2010	50.08	51.50	49.42	51.08
743	AMEX	UYG	Tue, Jan 12, 2010	50.67	51.08	49.42	50.00
742	AMEX	UYG	Mon, Jan 11, 2010	52.08	52.17	50.83	51.33
741	AMEX	UYG	Fri, Jan 8, 2010	51.17	51.75	50.58	51.25
740	AMEX	UYG	Thu, Jan 7, 2010	50.00	52.17	49.75	51.67
739	AMEX	UYG	Wed, Jan 6, 2010	49.58	50.17	49.08	49.83
738	AMEX	UYG	Tue, Jan 5, 2010	48.42	49.75	48.25	49.58
737	AMEX	UYG	Mon, Jan 4, 2010	47.58	48.75	47.58	48.58
736	AMEX	UYG	Thu, Dec 31, 2009	47.50	47.83	46.92	46.92
735	AMEX	UYG	Wed, Dec 30, 2009	47.08	47.50	46.83	47.42
734	AMEX	UYG	Tue, Dec 29, 2009	48.00	48.01	47.33	47.50
733	AMEX	UYG	Mon, Dec 28, 2009	48.08	48.33	47.42	47.83
732	AMEX	UYG	Thu, Dec 24, 2009	47.50	47.92	47.33	47.83
731	AMEX	UYG	Wed, Dec 23, 2009	47.33	47.67	46.92	47.17
730	AMEX	UYG	Tue, Dec 22, 2009	46.92	47.42	46.83	47.33
729	AMEX	UYG	Mon, Dec 21, 2009	46.25	47.00	46.25	47.00
728	AMEX	UYG	Fri, Dec 18, 2009	45.25	45.92	44.67	45.92
727	AMEX	UYG	Thu, Dec 17, 2009	45.33	45.58	44.67	44.67
726	AMEX	UYG	Wed, Dec 16, 2009	45.92	46.58	45.67	46.08
725	AMEX	UYG	Tue, Dec 15, 2009	46.33	46.50	45.25	45.50
724	AMEX	UYG	Mon, Dec 14, 2009	46.42	46.83	45.44	46.75
723	AMEX	UYG	Fri, Dec 11, 2009	45.58	46.08	45.33	46.00
722	AMEX	UYG	Thu, Dec 10, 2009	45.92	46.17	45.08	45.42
721	AMEX	UYG	Wed, Dec 9, 2009	45.42	46.00	44.75	45.50
720	AMEX	UYG	Tue, Dec 8, 2009	45.58	45.92	45.00	45.25
719	AMEX	UYG	Mon, Dec 7, 2009	46.92	47.42	45.67	45.92
718	AMEX	UYG	Fri, Dec 4, 2009	47.33	47.67	45.83	47.17
717	AMEX	UYG	Thu, Dec 3, 2009	48.08	49.00	45.42	45.67
716	AMEX	UYG	Wed, Dec 2, 2009	47.17	47.92	46.92	47.33
715	AMEX	UYG	Tue, Dec 1, 2009	47.75	47.92	46.83	47.33
714	AMEX	UYG	Mon, Nov 30, 2009	45.33	47.25	45.17	47.08
713	AMEX	UYG	Fri, Nov 27, 2009	44.67	46.29	44.50	44.83
712	AMEX	UYG	Wed, Nov 25, 2009	48.00	48.08	47.17	47.33
711	AMEX	UYG	Tue, Nov 24, 2009	47.92	47.92	46.92	47.50
710	AMEX	UYG	Mon, Nov 23, 2009	48.00	48.75	47.67	48.08
709	AMEX	UYG	Fri, Nov 20, 2009	46.67	47.33	46.50	46.92
708	AMEX	UYG	Thu, Nov 19, 2009	48.50	48.57	47.08	47.42
707	AMEX	UYG	Wed, Nov 18, 2009	48.50	49.25	48.33	49.17
706	AMEX	UYG	Tue, Nov 17, 2009	48.00	48.67	47.83	48.50
705	AMEX	UYG	Mon, Nov 16, 2009	48.33	49.33	47.83	48.33
704	AMEX	UYG	Fri, Nov 13, 2009	47.33	47.83	46.50	47.25
703	AMEX	UYG	Thu, Nov 12, 2009	48.58	49.33	47.08	47.33
702	AMEX	UYG	Wed, Nov 11, 2009	48.67	49.83	48.33	48.92
701	AMEX	UYG	Tue, Nov 10, 2009	47.83	48.42	46.92	47.75
700	AMEX	UYG	Mon, Nov 9, 2009	46.25	48.25	45.83	48.08
699	AMEX	UYG	Fri, Nov 6, 2009	44.00	45.42	43.83	45.00
698	AMEX	UYG	Thu, Nov 5, 2009	44.00	45.50	43.42	45.50
697	AMEX	UYG	Wed, Nov 4, 2009	45.58	45.92	43.17	43.25
696	AMEX	UYG	Tue, Nov 3, 2009	42.83	44.67	42.69	44.50
695	AMEX	UYG	Mon, Nov 2, 2009	44.17	45.50	41.92	44.00
694	AMEX	UYG	Fri, Oct 30, 2009	46.67	46.75	43.00	43.50
693	AMEX	UYG	Thu, Oct 29, 2009	45.58	47.58	45.08	47.42
692	AMEX	UYG	Wed, Oct 28, 2009	46.58	46.92	44.00	44.08
691	AMEX	UYG	Tue, Oct 27, 2009	47.42	47.92	46.33	46.83
690	AMEX	UYG	Mon, Oct 26, 2009	49.75	50.08	47.00	47.50
689	AMEX	UYG	Fri, Oct 23, 2009	51.42	51.58	49.17	49.75
688	AMEX	UYG	Thu, Oct 22, 2009	48.83	51.33	48.50	51.08
687	AMEX	UYG	Wed, Oct 21, 2009	50.00	51.67	48.50	48.58
686	AMEX	UYG	Tue, Oct 20, 2009	51.17	51.42	50.17	50.33
685	AMEX	UYG	Mon, Oct 19, 2009	51.17	51.67	50.25	51.17
684	AMEX	UYG	Fri, Oct 16, 2009	51.17	51.50	50.50	50.67
683	AMEX	UYG	Thu, Oct 15, 2009	52.83	53.17	52.08	53.08
682	AMEX	UYG	Wed, Oct 14, 2009	52.58	54.00	52.00	53.75
681	AMEX	UYG	Tue, Oct 13, 2009	50.92	51.33	49.83	50.67
680	AMEX	UYG	Mon, Oct 12, 2009	51.67	51.83	50.92	51.50
679	AMEX	UYG	Fri, Oct 9, 2009	49.92	51.00	49.58	50.83
678	AMEX	UYG	Thu, Oct 8, 2009	50.58	51.08	49.75	50.00
677	AMEX	UYG	Wed, Oct 7, 2009	48.42	49.75	48.17	49.75
676	AMEX	UYG	Tue, Oct 6, 2009	48.92	49.83	47.58	48.92
675	AMEX	UYG	Mon, Oct 5, 2009	46.25	47.83	45.93	47.83
674	AMEX	UYG	Fri, Oct 2, 2009	43.67	46.33	43.50	45.25
673	AMEX	UYG	Thu, Oct 1, 2009	48.83	48.92	45.25	45.33
672	AMEX	UYG	Wed, Sep 30, 2009	50.25	50.50	48.17	49.25
671	AMEX	UYG	Tue, Sep 29, 2009	50.58	51.25	49.58	49.83
670	AMEX	UYG	Mon, Sep 28, 2009	47.67	50.33	47.58	50.33
669	AMEX	UYG	Fri, Sep 25, 2009	47.33	48.17	46.42	47.25
668	AMEX	UYG	Thu, Sep 24, 2009	50.58	50.75	47.17	48.00
667	AMEX	UYG	Wed, Sep 23, 2009	52.33	52.67	50.00	50.08
666	AMEX	UYG	Tue, Sep 22, 2009	51.33	52.17	50.75	52.00
665	AMEX	UYG	Mon, Sep 21, 2009	50.00	50.42	49.58	49.92
664	AMEX	UYG	Fri, Sep 18, 2009	51.33	51.58	50.33	50.75
663	AMEX	UYG	Thu, Sep 17, 2009	51.33	52.50	50.33	50.92
662	AMEX	UYG	Wed, Sep 16, 2009	48.75	51.42	48.50	51.42
661	AMEX	UYG	Tue, Sep 15, 2009	48.00	49.00	47.08	48.25
660	AMEX	UYG	Mon, Sep 14, 2009	45.67	48.10	45.58	47.92
659	AMEX	UYG	Fri, Sep 11, 2009	47.50	47.58	46.58	46.75
658	AMEX	UYG	Thu, Sep 10, 2009	46.17	47.33	45.17	47.33
657	AMEX	UYG	Wed, Sep 9, 2009	45.42	46.75	45.08	46.58
656	AMEX	UYG	Tue, Sep 8, 2009	45.83	46.00	44.67	45.33
655	AMEX	UYG	Fri, Sep 4, 2009	44.33	44.67	43.42	44.60
654	AMEX	UYG	Thu, Sep 3, 2009	43.08	44.08	42.50	44.08
653	AMEX	UYG	Wed, Sep 2, 2009	42.33	43.50	42.08	42.25
652	AMEX	UYG	Tue, Sep 1, 2009	47.17	48.08	42.92	43.25
651	AMEX	UYG	Mon, Aug 31, 2009	46.42	47.75	46.33	47.67
650	AMEX	UYG	Fri, Aug 28, 2009	48.58	48.92	47.00	48.08
649	AMEX	UYG	Thu, Aug 27, 2009	46.75	48.08	45.92	47.83
648	AMEX	UYG	Wed, Aug 26, 2009	46.67	47.50	45.92	47.00
647	AMEX	UYG	Tue, Aug 25, 2009	46.83	47.92	46.75	47.08
646	AMEX	UYG	Mon, Aug 24, 2009	48.00	48.58	45.83	46.00
645	AMEX	UYG	Fri, Aug 21, 2009	45.92	47.33	45.58	46.92
644	AMEX	UYG	Thu, Aug 20, 2009	43.17	45.08	43.08	45.00
643	AMEX	UYG	Wed, Aug 19, 2009	41.58	43.33	41.50	42.92
642	AMEX	UYG	Tue, Aug 18, 2009	42.25	43.25	42.08	42.83
641	AMEX	UYG	Mon, Aug 17, 2009	42.50	42.58	41.33	41.67
640	AMEX	UYG	Fri, Aug 14, 2009	45.50	45.67	43.75	45.08
639	AMEX	UYG	Thu, Aug 13, 2009	45.42	45.83	43.92	45.58
638	AMEX	UYG	Wed, Aug 12, 2009	42.33	44.92	42.25	44.17
637	AMEX	UYG	Tue, Aug 11, 2009	45.08	45.25	42.50	42.83
636	AMEX	UYG	Mon, Aug 10, 2009	46.25	46.75	44.75	45.58
635	AMEX	UYG	Fri, Aug 7, 2009	45.08	47.67	44.67	46.25
634	AMEX	UYG	Thu, Aug 6, 2009	45.75	46.00	43.25	43.67
633	AMEX	UYG	Wed, Aug 5, 2009	42.25	44.75	41.83	44.17
632	AMEX	UYG	Tue, Aug 4, 2009	39.75	42.17	39.58	41.83
631	AMEX	UYG	Mon, Aug 3, 2009	39.75	40.25	39.25	40.25
630	AMEX	UYG	Fri, Jul 31, 2009	37.67	38.50	37.33	38.25
629	AMEX	UYG	Thu, Jul 30, 2009	36.83	38.58	36.75	37.58
628	AMEX	UYG	Wed, Jul 29, 2009	35.92	36.50	35.67	36.08
627	AMEX	UYG	Tue, Jul 28, 2009	36.00	36.58	35.75	36.25
626	AMEX	UYG	Mon, Jul 27, 2009	35.58	36.58	35.25	36.50
625	AMEX	UYG	Fri, Jul 24, 2009	34.92	35.75	34.58	35.42
624	AMEX	UYG	Thu, Jul 23, 2009	33.75	36.00	33.50	35.50
623	AMEX	UYG	Wed, Jul 22, 2009	32.58	34.25	32.50	33.67
622	AMEX	UYG	Tue, Jul 21, 2009	34.17	34.33	32.92	33.75
621	AMEX	UYG	Mon, Jul 20, 2009	33.92	34.33	33.67	34.08
620	AMEX	UYG	Fri, Jul 17, 2009	34.08	34.25	33.08	33.50
619	AMEX	UYG	Thu, Jul 16, 2009	33.42	34.51	32.92	34.08
618	AMEX	UYG	Wed, Jul 15, 2009	32.42	34.58	32.33	33.92
617	AMEX	UYG	Tue, Jul 14, 2009	31.83	31.92	30.75	31.50
616	AMEX	UYG	Mon, Jul 13, 2009	29.58	31.75	29.17	31.75
615	AMEX	UYG	Fri, Jul 10, 2009	28.58	28.92	28.17	28.50
614	AMEX	UYG	Thu, Jul 9, 2009	29.33	29.75	28.75	29.17
613	AMEX	UYG	Wed, Jul 8, 2009	29.58	29.67	27.25	28.42
612	AMEX	UYG	Tue, Jul 7, 2009	30.50	30.58	29.25	29.42
611	AMEX	UYG	Mon, Jul 6, 2009	29.83	30.58	29.33	30.50
610	AMEX	UYG	Thu, Jul 2, 2009	31.92	31.92	30.33	30.42
609	AMEX	UYG	Wed, Jul 1, 2009	32.92	33.25	32.50	32.50
608	AMEX	UYG	Tue, Jun 30, 2009	33.33	33.42	32.17	32.17
607	AMEX	UYG	Mon, Jun 29, 2009	32.67	33.33	32.00	33.25
606	AMEX	UYG	Fri, Jun 26, 2009	32.00	32.83	31.67	32.58
605	AMEX	UYG	Thu, Jun 25, 2009	30.58	32.17	30.33	32.17
604	AMEX	UYG	Wed, Jun 24, 2009	31.08	31.83	30.50	31.00
603	AMEX	UYG	Tue, Jun 23, 2009	30.17	30.92	29.50	30.50
602	AMEX	UYG	Mon, Jun 22, 2009	32.50	32.83	29.83	29.83
601	AMEX	UYG	Fri, Jun 19, 2009	32.92	33.50	32.25	33.33
600	AMEX	UYG	Thu, Jun 18, 2009	31.33	32.58	31.17	32.25
599	AMEX	UYG	Wed, Jun 17, 2009	32.25	32.50	30.58	31.08
598	AMEX	UYG	Tue, Jun 16, 2009	34.00	34.08	32.42	32.58
597	AMEX	UYG	Mon, Jun 15, 2009	34.92	35.08	33.50	33.58
596	AMEX	UYG	Fri, Jun 12, 2009	35.25	35.67	34.92	35.67
595	AMEX	UYG	Thu, Jun 11, 2009	35.00	36.17	34.83	35.17
594	AMEX	UYG	Wed, Jun 10, 2009	36.25	36.25	34.08	34.92
593	AMEX	UYG	Tue, Jun 9, 2009	35.75	36.00	35.08	35.75
592	AMEX	UYG	Mon, Jun 8, 2009	34.58	36.08	34.33	35.50
591	AMEX	UYG	Fri, Jun 5, 2009	36.58	36.83	34.58	35.17
590	AMEX	UYG	Thu, Jun 4, 2009	34.17	35.75	33.92	35.50
589	AMEX	UYG	Wed, Jun 3, 2009	33.83	34.33	32.92	33.58
588	AMEX	UYG	Tue, Jun 2, 2009	34.75	35.00	33.92	34.33
587	AMEX	UYG	Mon, Jun 1, 2009	35.08	36.25	34.42	35.58
586	AMEX	UYG	Fri, May 29, 2009	33.33	34.33	32.50	34.25
585	AMEX	UYG	Thu, May 28, 2009	32.08	33.17	30.92	32.50
584	AMEX	UYG	Wed, May 27, 2009	34.08	34.17	31.25	31.58
583	AMEX	UYG	Tue, May 26, 2009	30.67	33.75	30.67	33.75
582	AMEX	UYG	Fri, May 22, 2009	32.50	32.50	31.25	31.50
581	AMEX	UYG	Thu, May 21, 2009	31.08	32.58	30.83	32.00
580	AMEX	UYG	Wed, May 20, 2009	34.83	35.25	31.50	32.00
579	AMEX	UYG	Tue, May 19, 2009	35.00	35.83	33.25	33.50
578	AMEX	UYG	Mon, May 18, 2009	32.50	35.33	32.25	35.00
577	AMEX	UYG	Fri, May 15, 2009	32.33	32.92	30.58	31.25
576	AMEX	UYG	Thu, May 14, 2009	30.17	32.92	30.00	32.50
575	AMEX	UYG	Wed, May 13, 2009	32.25	32.67	30.25	30.67
574	AMEX	UYG	Tue, May 12, 2009	36.00	36.08	31.92	34.42
573	AMEX	UYG	Mon, May 11, 2009	36.83	38.00	34.92	35.33
572	AMEX	UYG	Fri, May 8, 2009	36.17	39.67	35.17	39.50
571	AMEX	UYG	Thu, May 7, 2009	39.67	39.67	33.67	34.83
570	AMEX	UYG	Wed, May 6, 2009	34.00	37.17	33.75	36.76
569	AMEX	UYG	Tue, May 5, 2009	32.50	33.67	32.00	32.58
568	AMEX	UYG	Mon, May 4, 2009	29.17	33.67	29.17	33.58
567	AMEX	UYG	Fri, May 1, 2009	29.17	29.83	28.17	28.50
566	AMEX	UYG	Thu, Apr 30, 2009	30.75	31.25	29.25	29.42
565	AMEX	UYG	Wed, Apr 29, 2009	28.25	30.25	28.17	29.67
564	AMEX	UYG	Tue, Apr 28, 2009	26.83	28.67	26.75	27.58
563	AMEX	UYG	Mon, Apr 27, 2009	28.33	29.83	27.75	28.42
562	AMEX	UYG	Fri, Apr 24, 2009	28.67	31.00	27.92	29.83
561	AMEX	UYG	Thu, Apr 23, 2009	27.42	28.83	26.33	28.50
560	AMEX	UYG	Wed, Apr 22, 2009	26.50	29.67	26.42	26.58
559	AMEX	UYG	Tue, Apr 21, 2009	22.83	28.50	22.83	28.33
558	AMEX	UYG	Mon, Apr 20, 2009	28.83	29.08	24.83	25.08
557	AMEX	UYG	Fri, Apr 17, 2009	30.33	32.50	29.42	31.58
556	AMEX	UYG	Thu, Apr 16, 2009	30.92	31.75	28.67	30.58
555	AMEX	UYG	Wed, Apr 15, 2009	26.50	30.42	26.17	30.17
554	AMEX	UYG	Tue, Apr 14, 2009	31.17	31.67	27.42	27.75
553	AMEX	UYG	Mon, Apr 13, 2009	28.33	32.50	28.08	31.83
552	AMEX	UYG	Thu, Apr 9, 2009	26.42	29.42	26.17	29.00
551	AMEX	UYG	Wed, Apr 8, 2009	23.58	24.00	22.42	23.42
550	AMEX	UYG	Tue, Apr 7, 2009	23.33	24.33	23.00	23.00
549	AMEX	UYG	Mon, Apr 6, 2009	24.25	25.17	23.83	24.58
548	AMEX	UYG	Fri, Apr 3, 2009	23.42	25.83	23.25	25.75
547	AMEX	UYG	Thu, Apr 2, 2009	24.58	24.75	23.33	23.75
546	AMEX	UYG	Wed, Apr 1, 2009	20.50	22.75	20.42	22.42
545	AMEX	UYG	Tue, Mar 31, 2009	20.50	22.17	20.00	21.75
544	AMEX	UYG	Mon, Mar 30, 2009	20.75	21.33	19.25	19.50
543	AMEX	UYG	Fri, Mar 27, 2009	23.25	24.58	23.00	23.08
542	AMEX	UYG	Thu, Mar 26, 2009	24.42	24.83	22.83	24.33
541	AMEX	UYG	Wed, Mar 25, 2009	23.50	24.75	20.83	23.83
540	AMEX	UYG	Tue, Mar 24, 2009	23.33	25.50	22.42	22.58
539	AMEX	UYG	Mon, Mar 23, 2009	22.50	24.83	21.50	24.50
538	AMEX	UYG	Fri, Mar 20, 2009	21.17	21.33	19.25	19.58
537	AMEX	UYG	Thu, Mar 19, 2009	25.92	26.00	21.25	21.25
536	AMEX	UYG	Wed, Mar 18, 2009	20.50	24.75	20.25	24.75
535	AMEX	UYG	Tue, Mar 17, 2009	18.75	21.25	18.17	21.25
534	AMEX	UYG	Mon, Mar 16, 2009	20.42	21.50	18.75	19.00
533	AMEX	UYG	Fri, Mar 13, 2009	20.00	20.42	18.17	19.67
532	AMEX	UYG	Thu, Mar 12, 2009	16.33	19.75	15.83	19.58
531	AMEX	UYG	Wed, Mar 11, 2009	16.67	17.50	15.83	16.58
530	AMEX	UYG	Tue, Mar 10, 2009	13.92	16.00	13.75	15.75
529	AMEX	UYG	Mon, Mar 9, 2009	12.00	13.33	11.75	12.58
528	AMEX	UYG	Fri, Mar 6, 2009	13.08	13.50	11.42	12.50
527	AMEX	UYG	Thu, Mar 5, 2009	14.75	14.75	12.25	12.67
526	AMEX	UYG	Wed, Mar 4, 2009	16.50	16.58	14.58	15.25
525	AMEX	UYG	Tue, Mar 3, 2009	16.92	17.08	15.00	15.58
524	AMEX	UYG	Mon, Mar 2, 2009	17.08	17.58	15.92	16.25
523	AMEX	UYG	Fri, Feb 27, 2009	18.08	20.00	17.92	18.25
522	AMEX	UYG	Thu, Feb 26, 2009	21.50	22.42	20.00	20.50
521	AMEX	UYG	Wed, Feb 25, 2009	19.83	21.75	18.08	20.25
520	AMEX	UYG	Tue, Feb 24, 2009	17.33	20.50	16.92	20.33
519	AMEX	UYG	Mon, Feb 23, 2009	19.42	19.58	16.75	16.75
518	AMEX	UYG	Fri, Feb 20, 2009	17.08	19.08	15.83	18.33
517	AMEX	UYG	Thu, Feb 19, 2009	21.08	21.42	18.42	18.58
516	AMEX	UYG	Wed, Feb 18, 2009	21.58	21.67	19.42	20.42
515	AMEX	UYG	Tue, Feb 17, 2009	22.58	22.67	20.67	20.75
514	AMEX	UYG	Fri, Feb 13, 2009	25.67	26.42	24.75	24.83
513	AMEX	UYG	Thu, Feb 12, 2009	25.75	26.83	23.75	26.83
512	AMEX	UYG	Wed, Feb 11, 2009	25.75	27.17	25.50	26.83
511	AMEX	UYG	Tue, Feb 10, 2009	30.08	30.50	24.67	25.08
510	AMEX	UYG	Mon, Feb 9, 2009	30.67	31.50	29.58	30.83
509	AMEX	UYG	Fri, Feb 6, 2009	27.75	30.58	27.33	29.92
508	AMEX	UYG	Thu, Feb 5, 2009	25.17	27.67	23.75	26.58
507	AMEX	UYG	Wed, Feb 4, 2009	26.50	27.58	25.33	25.67
506	AMEX	UYG	Tue, Feb 3, 2009	27.75	27.92	25.25	25.83
505	AMEX	UYG	Mon, Feb 2, 2009	25.42	27.33	25.08	27.17
504	AMEX	UYG	Fri, Jan 30, 2009	29.00	29.50	26.08	27.00
503	AMEX	UYG	Thu, Jan 29, 2009	30.92	31.42	28.08	28.33
502	AMEX	UYG	Wed, Jan 28, 2009	30.75	33.33	30.42	33.00
501	AMEX	UYG	Tue, Jan 27, 2009	26.50	27.42	25.75	27.42
500	AMEX	UYG	Mon, Jan 26, 2009	27.33	28.58	24.92	25.33
499	AMEX	UYG	Fri, Jan 23, 2009	23.00	26.92	22.75	26.50
498	AMEX	UYG	Thu, Jan 22, 2009	25.83	27.67	23.83	25.17
497	AMEX	UYG	Wed, Jan 21, 2009	24.67	28.25	23.25	28.08
496	AMEX	UYG	Tue, Jan 20, 2009	29.50	29.75	22.75	22.75
495	AMEX	UYG	Fri, Jan 16, 2009	35.33	35.75	29.17	32.00
494	AMEX	UYG	Thu, Jan 15, 2009	35.50	35.75	30.33	33.08
493	AMEX	UYG	Wed, Jan 14, 2009	37.42	37.50	34.92	35.42
492	AMEX	UYG	Tue, Jan 13, 2009	37.67	40.58	37.08	39.83
491	AMEX	UYG	Mon, Jan 12, 2009	42.67	42.75	37.58	39.23
490	AMEX	UYG	Fri, Jan 9, 2009	46.50	46.75	42.75	43.25
489	AMEX	UYG	Thu, Jan 8, 2009	45.50	47.00	44.75	46.00
488	AMEX	UYG	Wed, Jan 7, 2009	48.75	49.33	45.92	46.42
487	AMEX	UYG	Tue, Jan 6, 2009	50.25	51.92	49.42	50.76
486	AMEX	UYG	Mon, Jan 5, 2009	50.42	51.17	48.42	48.83
485	AMEX	UYG	Fri, Jan 2, 2009	50.00	51.67	47.83	50.67
484	AMEX	UYG	Wed, Dec 31, 2008	47.25	50.50	46.67	50.25
483	AMEX	UYG	Tue, Dec 30, 2008	44.33	47.00	44.00	46.93
482	AMEX	UYG	Mon, Dec 29, 2008	45.25	45.33	42.58	43.75
481	AMEX	UYG	Fri, Dec 26, 2008	45.67	46.00	43.83	44.92
480	AMEX	UYG	Wed, Dec 24, 2008	43.75	44.75	42.92	44.67
479	AMEX	UYG	Tue, Dec 23, 2008	45.75	46.17	43.08	43.08
478	AMEX	UYG	Mon, Dec 22, 2008	48.08	48.75	43.67	43.92
477	AMEX	UYG	Fri, Dec 19, 2008	48.17	50.25	46.67	48.33
476	AMEX	UYG	Thu, Dec 18, 2008	51.67	52.42	46.75	47.92
475	AMEX	UYG	Wed, Dec 17, 2008	49.75	53.42	48.75	50.75
474	AMEX	UYG	Tue, Dec 16, 2008	44.08	51.42	43.92	51.25
473	AMEX	UYG	Mon, Dec 15, 2008	45.83	46.00	41.17	42.92
472	AMEX	UYG	Fri, Dec 12, 2008	39.92	46.27	39.67	46.27
471	AMEX	UYG	Thu, Dec 11, 2008	50.00	50.83	43.17	43.92
470	AMEX	UYG	Wed, Dec 10, 2008	52.92	53.58	48.92	51.75
469	AMEX	UYG	Tue, Dec 9, 2008	54.92	57.92	51.50	52.17
468	AMEX	UYG	Mon, Dec 8, 2008	55.25	57.92	53.75	57.17
467	AMEX	UYG	Fri, Dec 5, 2008	42.42	51.33	42.08	50.92
466	AMEX	UYG	Thu, Dec 4, 2008	43.33	49.17	42.33	44.16
465	AMEX	UYG	Wed, Dec 3, 2008	38.17	46.42	37.83	45.58
464	AMEX	UYG	Tue, Dec 2, 2008	38.00	41.83	35.42	41.33
463	AMEX	UYG	Mon, Dec 1, 2008	48.75	48.83	35.58	36.16
462	AMEX	UYG	Fri, Nov 28, 2008	50.25	52.92	49.50	52.50
461	AMEX	UYG	Wed, Nov 26, 2008	44.00	50.67	43.33	50.25
460	AMEX	UYG	Tue, Nov 25, 2008	45.17	47.25	42.00	46.25
459	AMEX	UYG	Mon, Nov 24, 2008	36.42	44.58	35.17	42.17
458	AMEX	UYG	Fri, Nov 21, 2008	33.67	34.17	26.83	33.17
457	AMEX	UYG	Thu, Nov 20, 2008	37.42	39.42	30.17	31.17
456	AMEX	UYG	Wed, Nov 19, 2008	48.00	48.67	38.33	38.58
455	AMEX	UYG	Tue, Nov 18, 2008	50.33	51.25	44.58	49.42
454	AMEX	UYG	Mon, Nov 17, 2008	54.33	55.50	49.75	50.42
453	AMEX	UYG	Fri, Nov 14, 2008	59.67	62.75	55.08	55.83
452	AMEX	UYG	Thu, Nov 13, 2008	55.58	62.50	48.00	62.50
451	AMEX	UYG	Wed, Nov 12, 2008	59.92	61.58	54.25	54.33
450	AMEX	UYG	Tue, Nov 11, 2008	63.17	65.50	59.25	61.50
449	AMEX	UYG	Mon, Nov 10, 2008	72.58	73.67	62.83	64.25
448	AMEX	UYG	Fri, Nov 7, 2008	69.17	71.17	66.08	71.08
447	AMEX	UYG	Thu, Nov 6, 2008	75.08	77.33	66.75	66.75
446	AMEX	UYG	Wed, Nov 5, 2008	89.42	90.33	76.08	78.08
445	AMEX	UYG	Tue, Nov 4, 2008	86.25	92.33	85.83	91.17
444	AMEX	UYG	Mon, Nov 3, 2008	82.75	85.33	81.75	85.33
443	AMEX	UYG	Fri, Oct 31, 2008	74.33	83.33	74.08	82.83
442	AMEX	UYG	Thu, Oct 30, 2008	78.00	79.00	72.92	76.08
441	AMEX	UYG	Wed, Oct 29, 2008	75.00	81.67	72.08	73.33
440	AMEX	UYG	Tue, Oct 28, 2008	67.08	76.67	58.75	74.08
439	AMEX	UYG	Mon, Oct 27, 2008	66.58	70.16	61.67	63.25
438	AMEX	UYG	Fri, Oct 24, 2008	59.92	70.83	58.33	68.75
437	AMEX	UYG	Thu, Oct 23, 2008	74.67	76.00	63.83	72.00
436	AMEX	UYG	Wed, Oct 22, 2008	81.50	83.00	69.50	74.92
435	AMEX	UYG	Tue, Oct 21, 2008	84.83	90.75	84.58	86.33
434	AMEX	UYG	Mon, Oct 20, 2008	87.42	89.08	81.25	87.83
433	AMEX	UYG	Fri, Oct 17, 2008	83.00	92.92	81.33	86.08
432	AMEX	UYG	Thu, Oct 16, 2008	87.25	88.17	73.33	85.08
431	AMEX	UYG	Wed, Oct 15, 2008	94.42	98.17	82.92	84.00
430	AMEX	UYG	Tue, Oct 14, 2008	103.58	108.33	95.92	100.50
429	AMEX	UYG	Mon, Oct 13, 2008	91.67	94.67	81.25	90.83
428	AMEX	UYG	Fri, Oct 10, 2008	66.00	81.92	60.92	79.00
427	AMEX	UYG	Thu, Oct 9, 2008	97.00	98.75	69.42	70.08
426	AMEX	UYG	Wed, Oct 8, 2008	89.50	102.83	88.33	89.58
425	AMEX	UYG	Tue, Oct 7, 2008	124.33	124.50	97.92	98.83
424	AMEX	UYG	Mon, Oct 6, 2008	122.17	125.67	109.67	122.67
423	AMEX	UYG	Fri, Oct 3, 2008	151.00	155.08	131.75	132.92
422	AMEX	UYG	Thu, Oct 2, 2008	154.50	156.42	141.67	143.75
421	AMEX	UYG	Wed, Oct 1, 2008	146.08	156.67	143.67	155.75
420	AMEX	UYG	Tue, Sep 30, 2008	140.67	149.42	132.67	146.17
419	AMEX	UYG	Mon, Sep 29, 2008	159.75	161.92	129.58	135.33
418	AMEX	UYG	Fri, Sep 26, 2008	153.50	171.25	151.00	168.83
417	AMEX	UYG	Thu, Sep 25, 2008	159.17	167.24	156.92	161.83
416	AMEX	UYG	Wed, Sep 24, 2008	165.00	165.67	151.50	156.33
415	AMEX	UYG	Tue, Sep 23, 2008	162.92	168.50	156.25	160.75
414	AMEX	UYG	Mon, Sep 22, 2008	187.00	187.08	162.75	165.25
413	AMEX	UYG	Fri, Sep 19, 2008	198.33	207.33	170.83	183.00
412	AMEX	UYG	Thu, Sep 18, 2008	143.75	164.92	120.83	156.42
411	AMEX	UYG	Wed, Sep 17, 2008	153.83	155.67	133.50	138.83
410	AMEX	UYG	Tue, Sep 16, 2008	135.92	163.83	134.75	163.50
409	AMEX	UYG	Mon, Sep 15, 2008	158.25	170.08	147.50	147.58
408	AMEX	UYG	Fri, Sep 12, 2008	171.89	181.58	170.33	176.83
407	AMEX	UYG	Thu, Sep 11, 2008	162.92	179.17	160.50	179.17
406	AMEX	UYG	Wed, Sep 10, 2008	179.42	181.08	166.50	172.17
405	AMEX	UYG	Tue, Sep 9, 2008	190.75	198.75	175.00	175.67
404	AMEX	UYG	Mon, Sep 8, 2008	208.08	208.58	183.33	196.83
403	AMEX	UYG	Fri, Sep 5, 2008	167.00	183.08	166.67	182.75
402	AMEX	UYG	Thu, Sep 4, 2008	184.58	187.17	172.42	173.42
401	AMEX	UYG	Wed, Sep 3, 2008	182.00	189.50	179.42	189.50
400	AMEX	UYG	Tue, Sep 2, 2008	187.75	190.33	178.08	183.00
399	AMEX	UYG	Fri, Aug 29, 2008	175.00	181.58	174.50	175.25
398	AMEX	UYG	Thu, Aug 28, 2008	170.67	179.58	168.92	178.25
397	AMEX	UYG	Wed, Aug 27, 2008	161.25	167.00	159.25	165.83
396	AMEX	UYG	Tue, Aug 26, 2008	159.08	163.58	156.00	160.42
395	AMEX	UYG	Mon, Aug 25, 2008	165.25	165.83	159.00	159.75
394	AMEX	UYG	Fri, Aug 22, 2008	166.42	168.75	162.50	168.50
393	AMEX	UYG	Thu, Aug 21, 2008	156.17	162.00	155.08	159.67
392	AMEX	UYG	Wed, Aug 20, 2008	159.42	163.50	154.17	163.17
391	AMEX	UYG	Tue, Aug 19, 2008	163.50	165.08	156.25	160.25
390	AMEX	UYG	Mon, Aug 18, 2008	177.75	178.25	167.17	168.75
389	AMEX	UYG	Fri, Aug 15, 2008	179.42	184.92	176.25	179.00
388	AMEX	UYG	Thu, Aug 14, 2008	166.25	178.42	165.42	175.92
387	AMEX	UYG	Wed, Aug 13, 2008	173.42	174.00	163.25	168.50
386	AMEX	UYG	Tue, Aug 12, 2008	189.67	189.92	174.25	179.92
385	AMEX	UYG	Mon, Aug 11, 2008	186.67	201.50	184.17	194.67
384	AMEX	UYG	Fri, Aug 8, 2008	173.50	190.25	173.33	186.83
383	AMEX	UYG	Thu, Aug 7, 2008	185.42	189.50	172.83	177.17
382	AMEX	UYG	Wed, Aug 6, 2008	189.75	194.92	186.58	193.17
381	AMEX	UYG	Tue, Aug 5, 2008	184.58	195.58	182.25	194.67
380	AMEX	UYG	Mon, Aug 4, 2008	179.25	184.00	173.42	179.33
379	AMEX	UYG	Fri, Aug 1, 2008	183.33	185.42	173.25	183.00
378	AMEX	UYG	Thu, Jul 31, 2008	179.00	187.75	177.67	182.00
377	AMEX	UYG	Wed, Jul 30, 2008	185.83	189.92	174.17	185.08
376	AMEX	UYG	Tue, Jul 29, 2008	159.50	181.25	156.00	178.83
375	AMEX	UYG	Mon, Jul 28, 2008	170.08	176.83	156.33	158.92
374	AMEX	UYG	Fri, Jul 25, 2008	173.67	180.17	165.50	171.83
373	AMEX	UYG	Thu, Jul 24, 2008	198.75	199.17	171.42	173.75
372	AMEX	UYG	Wed, Jul 23, 2008	187.08	206.58	185.92	197.08
371	AMEX	UYG	Tue, Jul 22, 2008	162.00	190.83	158.00	187.50
370	AMEX	UYG	Mon, Jul 21, 2008	177.33	180.25	168.43	170.42
369	AMEX	UYG	Fri, Jul 18, 2008	172.17	175.67	162.83	169.58
368	AMEX	UYG	Thu, Jul 17, 2008	162.08	172.33	153.17	162.83
367	AMEX	UYG	Wed, Jul 16, 2008	130.92	152.17	126.33	151.08
366	AMEX	UYG	Tue, Jul 15, 2008	127.67	137.50	117.33	123.17
365	AMEX	UYG	Mon, Jul 14, 2008	152.17	154.08	130.42	131.00
364	AMEX	UYG	Fri, Jul 11, 2008	143.67	153.00	135.42	145.25
363	AMEX	UYG	Thu, Jul 10, 2008	150.83	156.83	147.17	151.58
362	AMEX	UYG	Wed, Jul 9, 2008	171.92	173.17	152.94	154.83
361	AMEX	UYG	Tue, Jul 8, 2008	154.25	171.58	150.33	170.42
360	AMEX	UYG	Mon, Jul 7, 2008	165.83	168.17	149.17	152.67
359	AMEX	UYG	Thu, Jul 3, 2008	167.75	169.00	160.17	162.83
358	AMEX	UYG	Wed, Jul 2, 2008	171.33	175.17	163.75	163.92
357	AMEX	UYG	Tue, Jul 1, 2008	163.50	170.58	158.33	169.83
356	AMEX	UYG	Mon, Jun 30, 2008	173.83	174.58	166.58	167.50
355	AMEX	UYG	Fri, Jun 27, 2008	178.58	181.25	170.17	173.75
354	AMEX	UYG	Thu, Jun 26, 2008	184.08	187.83	177.75	178.00
353	AMEX	UYG	Wed, Jun 25, 2008	194.25	204.17	191.42	192.92
352	AMEX	UYG	Tue, Jun 24, 2008	187.75	195.92	182.83	191.33
351	AMEX	UYG	Mon, Jun 23, 2008	199.75	200.67	187.17	187.17
350	AMEX	UYG	Fri, Jun 20, 2008	200.83	207.00	196.33	197.58
349	AMEX	UYG	Thu, Jun 19, 2008	205.17	208.08	196.75	207.33
348	AMEX	UYG	Wed, Jun 18, 2008	204.25	209.25	200.17	205.00
347	AMEX	UYG	Tue, Jun 17, 2008	227.67	228.17	209.92	210.00
346	AMEX	UYG	Mon, Jun 16, 2008	217.08	225.92	212.33	222.67
345	AMEX	UYG	Fri, Jun 13, 2008	215.08	218.75	207.17	218.17
344	AMEX	UYG	Thu, Jun 12, 2008	206.50	216.00	204.33	211.17
343	AMEX	UYG	Wed, Jun 11, 2008	217.00	217.58	202.33	203.42
342	AMEX	UYG	Tue, Jun 10, 2008	209.75	220.00	207.67	215.67
341	AMEX	UYG	Mon, Jun 9, 2008	223.33	224.92	207.92	214.00
340	AMEX	UYG	Fri, Jun 6, 2008	239.42	239.67	221.17	221.25
339	AMEX	UYG	Thu, Jun 5, 2008	237.08	244.75	235.75	244.75
338	AMEX	UYG	Wed, Jun 4, 2008	235.42	243.00	232.42	233.83
337	AMEX	UYG	Tue, Jun 3, 2008	242.50	244.50	231.33	236.75
336	AMEX	UYG	Mon, Jun 2, 2008	244.58	245.25	234.50	239.50
335	AMEX	UYG	Fri, May 30, 2008	254.42	255.42	246.67	246.83
334	AMEX	UYG	Thu, May 29, 2008	242.17	253.75	242.17	250.67
333	AMEX	UYG	Wed, May 28, 2008	250.17	250.17	237.33	243.75
332	AMEX	UYG	Tue, May 27, 2008	241.67	248.00	240.83	245.00
331	AMEX	UYG	Fri, May 23, 2008	247.50	247.58	241.58	242.17
330	AMEX	UYG	Thu, May 22, 2008	244.33	254.00	243.83	250.25
329	AMEX	UYG	Wed, May 21, 2008	258.50	261.17	244.75	245.83
328	AMEX	UYG	Tue, May 20, 2008	265.75	265.83	256.50	258.75
327	AMEX	UYG	Mon, May 19, 2008	271.83	278.33	266.83	270.75
326	AMEX	UYG	Fri, May 16, 2008	279.58	279.67	268.33	271.92
325	AMEX	UYG	Thu, May 15, 2008	272.00	278.75	268.25	278.58
324	AMEX	UYG	Wed, May 14, 2008	271.67	275.00	269.75	271.67
323	AMEX	UYG	Tue, May 13, 2008	276.08	276.25	266.17	267.67
322	AMEX	UYG	Mon, May 12, 2008	267.75	274.92	265.83	273.83
321	AMEX	UYG	Fri, May 9, 2008	263.92	274.75	262.17	266.00
320	AMEX	UYG	Thu, May 8, 2008	278.75	278.83	264.92	267.42
319	AMEX	UYG	Wed, May 7, 2008	296.83	297.25	275.00	277.00
318	AMEX	UYG	Tue, May 6, 2008	283.75	297.50	280.58	294.92
317	AMEX	UYG	Mon, May 5, 2008	295.83	297.83	288.00	292.08
316	AMEX	UYG	Fri, May 2, 2008	308.42	310.17	294.67	299.00
315	AMEX	UYG	Thu, May 1, 2008	276.83	298.67	275.50	297.75
314	AMEX	UYG	Wed, Apr 30, 2008	281.00	286.67	274.00	276.08
313	AMEX	UYG	Tue, Apr 29, 2008	284.08	286.92	278.67	281.58
312	AMEX	UYG	Mon, Apr 28, 2008	284.83	291.67	279.75	283.42
311	AMEX	UYG	Fri, Apr 25, 2008	281.33	285.92	272.92	283.67
310	AMEX	UYG	Thu, Apr 24, 2008	260.33	278.42	259.75	276.25
309	AMEX	UYG	Wed, Apr 23, 2008	262.67	265.33	254.67	258.58
308	AMEX	UYG	Tue, Apr 22, 2008	264.08	265.92	257.50	260.00
307	AMEX	UYG	Mon, Apr 21, 2008	270.25	271.50	263.67	266.25
306	AMEX	UYG	Fri, Apr 18, 2008	282.33	285.00	272.08	273.67
305	AMEX	UYG	Thu, Apr 17, 2008	254.83	268.25	253.33	266.67
304	AMEX	UYG	Wed, Apr 16, 2008	253.58	260.00	251.17	257.33
303	AMEX	UYG	Tue, Apr 15, 2008	245.83	248.17	237.25	242.17
302	AMEX	UYG	Mon, Apr 14, 2008	247.00	247.92	237.83	240.75
301	AMEX	UYG	Fri, Apr 11, 2008	251.33	261.75	244.58	248.08
300	AMEX	UYG	Thu, Apr 10, 2008	258.25	266.50	254.58	259.92
299	AMEX	UYG	Wed, Apr 9, 2008	272.25	273.75	259.00	261.50
298	AMEX	UYG	Tue, Apr 8, 2008	273.58	277.42	267.33	270.25
297	AMEX	UYG	Mon, Apr 7, 2008	283.75	287.08	276.08	278.75
296	AMEX	UYG	Fri, Apr 4, 2008	282.08	282.58	272.42	274.08
295	AMEX	UYG	Thu, Apr 3, 2008	274.08	286.00	272.75	283.08
294	AMEX	UYG	Wed, Apr 2, 2008	283.92	290.83	276.58	281.25
293	AMEX	UYG	Tue, Apr 1, 2008	263.25	283.67	262.42	280.25
292	AMEX	UYG	Mon, Mar 31, 2008	241.83	256.08	239.58	248.75
291	AMEX	UYG	Fri, Mar 28, 2008	255.67	260.17	243.33	244.42
290	AMEX	UYG	Thu, Mar 27, 2008	267.67	268.83	253.42	254.75
289	AMEX	UYG	Wed, Mar 26, 2008	274.25	275.25	262.25	263.25
288	AMEX	UYG	Tue, Mar 25, 2008	279.75	286.58	269.17	281.58
287	AMEX	UYG	Mon, Mar 24, 2008	282.58	296.83	279.17	283.00
286	AMEX	UYG	Thu, Mar 20, 2008	251.17	280.83	250.00	274.58
285	AMEX	UYG	Wed, Mar 19, 2008	260.42	268.50	246.08	248.42
284	AMEX	UYG	Tue, Mar 18, 2008	241.42	257.83	235.33	257.83
283	AMEX	UYG	Mon, Mar 17, 2008	200.33	227.83	200.08	221.00
282	AMEX	UYG	Fri, Mar 14, 2008	250.00	252.08	223.25	229.25
281	AMEX	UYG	Thu, Mar 13, 2008	231.75	250.58	226.33	248.17
280	AMEX	UYG	Wed, Mar 12, 2008	253.75	267.58	241.67	241.75
279	AMEX	UYG	Tue, Mar 11, 2008	244.58	254.42	232.17	248.17
278	AMEX	UYG	Mon, Mar 10, 2008	237.33	240.58	222.17	222.17
277	AMEX	UYG	Fri, Mar 7, 2008	228.33	245.92	225.00	233.50
276	AMEX	UYG	Thu, Mar 6, 2008	247.42	247.75	233.33	233.42
275	AMEX	UYG	Wed, Mar 5, 2008	258.33	264.33	247.42	252.08
274	AMEX	UYG	Tue, Mar 4, 2008	253.25	257.83	243.33	256.33
273	AMEX	UYG	Mon, Mar 3, 2008	262.92	264.17	253.42	259.17
272	AMEX	UYG	Fri, Feb 29, 2008	278.50	279.17	262.92	266.58
271	AMEX	UYG	Thu, Feb 28, 2008	298.33	298.33	286.08	286.17
270	AMEX	UYG	Wed, Feb 27, 2008	295.58	310.00	293.33	302.17
269	AMEX	UYG	Tue, Feb 26, 2008	293.75	306.33	292.00	300.08
268	AMEX	UYG	Mon, Feb 25, 2008	290.00	300.42	281.25	297.92
267	AMEX	UYG	Fri, Feb 22, 2008	283.42	292.50	273.00	292.08
266	AMEX	UYG	Thu, Feb 21, 2008	295.00	297.25	281.42	283.58
265	AMEX	UYG	Wed, Feb 20, 2008	276.42	293.92	276.17	291.67
264	AMEX	UYG	Tue, Feb 19, 2008	294.58	297.33	280.46	282.08
263	AMEX	UYG	Fri, Feb 15, 2008	280.08	288.08	276.67	288.08
262	AMEX	UYG	Thu, Feb 14, 2008	294.83	299.58	283.42	284.92
261	AMEX	UYG	Wed, Feb 13, 2008	297.00	298.75	284.42	289.58
260	AMEX	UYG	Tue, Feb 12, 2008	292.42	299.50	284.00	291.67
259	AMEX	UYG	Mon, Feb 11, 2008	302.00	302.00	279.17	281.50
258	AMEX	UYG	Fri, Feb 8, 2008	305.67	305.67	287.50	294.83
257	AMEX	UYG	Thu, Feb 7, 2008	293.58	312.50	292.00	307.00
256	AMEX	UYG	Wed, Feb 6, 2008	310.17	312.92	296.17	299.17
255	AMEX	UYG	Tue, Feb 5, 2008	318.75	322.67	304.17	306.67
254	AMEX	UYG	Mon, Feb 4, 2008	346.50	346.50	330.83	333.33
253	AMEX	UYG	Fri, Feb 1, 2008	340.08	349.67	334.00	348.67
252	AMEX	UYG	Thu, Jan 31, 2008	306.08	340.83	302.92	340.42
251	AMEX	UYG	Wed, Jan 30, 2008	323.92	341.67	310.08	316.00
250	AMEX	UYG	Tue, Jan 29, 2008	320.50	327.42	309.83	325.00
249	AMEX	UYG	Mon, Jan 28, 2008	296.92	316.58	287.00	315.33
248	AMEX	UYG	Fri, Jan 25, 2008	323.33	323.33	292.75	297.92
247	AMEX	UYG	Thu, Jan 24, 2008	314.33	317.67	303.25	314.42
246	AMEX	UYG	Wed, Jan 23, 2008	261.25	311.42	257.25	307.83
245	AMEX	UYG	Tue, Jan 22, 2008	227.58	284.25	227.58	272.42
244	AMEX	UYG	Fri, Jan 18, 2008	280.92	280.92	249.83	258.42
243	AMEX	UYG	Thu, Jan 17, 2008	299.50	299.50	268.17	273.75
242	AMEX	UYG	Wed, Jan 16, 2008	287.67	307.17	287.50	297.92
241	AMEX	UYG	Tue, Jan 15, 2008	300.58	301.58	287.50	289.58
240	AMEX	UYG	Mon, Jan 14, 2008	311.92	314.17	300.50	307.67
239	AMEX	UYG	Fri, Jan 11, 2008	298.42	316.74	295.08	304.25
238	AMEX	UYG	Thu, Jan 10, 2008	298.58	315.83	281.17	307.75
237	AMEX	UYG	Wed, Jan 9, 2008	292.75	295.83	272.00	295.67
236	AMEX	UYG	Tue, Jan 8, 2008	315.67	318.33	285.50	287.83
235	AMEX	UYG	Mon, Jan 7, 2008	308.50	314.08	297.58	309.75
234	AMEX	UYG	Fri, Jan 4, 2008	314.25	322.92	303.00	305.42
233	AMEX	UYG	Thu, Jan 3, 2008	332.17	333.83	323.58	324.58
232	AMEX	UYG	Wed, Jan 2, 2008	350.42	350.42	328.00	330.99
231	AMEX	UYG	Mon, Dec 31, 2007	338.58	351.58	334.17	346.25
230	AMEX	UYG	Fri, Dec 28, 2007	352.08	352.08	337.50	339.67
229	AMEX	UYG	Thu, Dec 27, 2007	358.25	358.75	343.83	345.42
228	AMEX	UYG	Wed, Dec 26, 2007	357.58	361.08	354.67	360.58
227	AMEX	UYG	Mon, Dec 24, 2007	348.17	363.00	348.17	362.83
226	AMEX	UYG	Fri, Dec 21, 2007	347.50	353.00	340.92	350.75
225	AMEX	UYG	Thu, Dec 20, 2007	369.83	369.83	329.25	335.83
224	AMEX	UYG	Wed, Dec 19, 2007	339.67	352.50	336.58	347.50
223	AMEX	UYG	Tue, Dec 18, 2007	350.00	350.00	328.42	337.50
222	AMEX	UYG	Mon, Dec 17, 2007	341.67	351.50	338.83	339.17
221	AMEX	UYG	Fri, Dec 14, 2007	364.25	365.00	345.58	347.33
220	AMEX	UYG	Thu, Dec 13, 2007	354.25	361.08	343.83	360.42
219	AMEX	UYG	Wed, Dec 12, 2007	391.67	393.67	350.00	362.42
218	AMEX	UYG	Tue, Dec 11, 2007	414.58	414.58	368.75	370.17
217	AMEX	UYG	Mon, Dec 10, 2007	400.00	412.75	394.33	410.92
216	AMEX	UYG	Fri, Dec 7, 2007	412.50	412.50	391.67	394.75
215	AMEX	UYG	Thu, Dec 6, 2007	383.33	405.83	379.33	405.83
214	AMEX	UYG	Wed, Dec 5, 2007	379.17	382.58	369.00	380.25
213	AMEX	UYG	Tue, Dec 4, 2007	378.75	378.75	363.42	365.92
212	AMEX	UYG	Mon, Dec 3, 2007	383.25	385.38	374.00	378.67
211	AMEX	UYG	Fri, Nov 30, 2007	391.67	412.50	381.46	390.00
210	AMEX	UYG	Thu, Nov 29, 2007	376.92	376.92	357.00	366.83
209	AMEX	UYG	Wed, Nov 28, 2007	348.75	373.00	348.75	372.50
208	AMEX	UYG	Tue, Nov 27, 2007	333.33	347.42	325.00	340.00
207	AMEX	UYG	Mon, Nov 26, 2007	349.08	349.08	323.75	324.33
206	AMEX	UYG	Fri, Nov 23, 2007	347.50	354.25	335.00	350.00
205	AMEX	UYG	Wed, Nov 21, 2007	347.58	347.58	326.50	331.67
204	AMEX	UYG	Tue, Nov 20, 2007	360.42	366.92	331.25	345.83
203	AMEX	UYG	Mon, Nov 19, 2007	379.17	379.17	352.08	355.83
202	AMEX	UYG	Fri, Nov 16, 2007	395.83	395.83	369.67	375.00
201	AMEX	UYG	Thu, Nov 15, 2007	400.00	402.08	375.83	382.33
200	AMEX	UYG	Wed, Nov 14, 2007	412.50	445.83	397.50	406.92
199	AMEX	UYG	Tue, Nov 13, 2007	391.67	410.83	387.58	408.42
198	AMEX	UYG	Mon, Nov 12, 2007	364.83	394.92	364.83	379.42
197	AMEX	UYG	Fri, Nov 9, 2007	379.08	391.58	356.08	375.83
196	AMEX	UYG	Thu, Nov 8, 2007	399.25	399.25	351.83	374.83
195	AMEX	UYG	Wed, Nov 7, 2007	397.42	429.58	370.83	371.67
194	AMEX	UYG	Tue, Nov 6, 2007	403.75	409.42	389.42	408.50
193	AMEX	UYG	Mon, Nov 5, 2007	379.25	421.33	379.25	396.25
192	AMEX	UYG	Fri, Nov 2, 2007	418.42	418.42	393.52	409.75
191	AMEX	UYG	Thu, Nov 1, 2007	441.67	441.67	420.00	420.83
190	AMEX	UYG	Wed, Oct 31, 2007	459.00	465.00	445.50	458.42
189	AMEX	UYG	Tue, Oct 30, 2007	457.25	457.25	449.50	451.40
188	AMEX	UYG	Mon, Oct 29, 2007	462.08	462.08	451.58	458.25
187	AMEX	UYG	Fri, Oct 26, 2007	453.33	456.67	437.17	456.58
186	AMEX	UYG	Thu, Oct 25, 2007	432.50	447.67	421.08	436.25
185	AMEX	UYG	Wed, Oct 24, 2007	440.00	446.67	416.67	416.67
184	AMEX	UYG	Tue, Oct 23, 2007	448.58	448.58	437.43	447.50
183	AMEX	UYG	Mon, Oct 22, 2007	425.92	447.00	425.92	441.83
182	AMEX	UYG	Fri, Oct 19, 2007	452.08	456.75	434.17	434.17
181	AMEX	UYG	Thu, Oct 18, 2007	455.92	463.83	453.17	459.58
180	AMEX	UYG	Wed, Oct 17, 2007	482.42	482.42	456.67	465.92
179	AMEX	UYG	Tue, Oct 16, 2007	483.75	483.75	469.92	471.67
178	AMEX	UYG	Mon, Oct 15, 2007	501.50	501.50	482.58	488.50
177	AMEX	UYG	Fri, Oct 12, 2007	507.42	511.50	504.92	506.42
176	AMEX	UYG	Thu, Oct 11, 2007	513.33	522.42	504.17	508.50
175	AMEX	UYG	Wed, Oct 10, 2007	517.58	521.25	507.17	512.83
174	AMEX	UYG	Tue, Oct 9, 2007	514.17	521.50	507.25	521.50
173	AMEX	UYG	Mon, Oct 8, 2007	515.00	516.99	508.33	508.33
172	AMEX	UYG	Fri, Oct 5, 2007	516.75	524.58	513.58	521.02
171	AMEX	UYG	Thu, Oct 4, 2007	510.42	511.67	505.58	507.92
170	AMEX	UYG	Wed, Oct 3, 2007	507.08	511.75	501.33	505.58
169	AMEX	UYG	Tue, Oct 2, 2007	504.00	507.00	499.17	507.00
168	AMEX	UYG	Mon, Oct 1, 2007	478.58	498.25	478.58	496.21
167	AMEX	UYG	Fri, Sep 28, 2007	479.75	482.17	475.00	478.17
166	AMEX	UYG	Thu, Sep 27, 2007	479.25	481.67	474.50	481.17
165	AMEX	UYG	Wed, Sep 26, 2007	474.17	479.94	468.75	474.75
164	AMEX	UYG	Tue, Sep 25, 2007	465.67	470.67	462.00	469.17
163	AMEX	UYG	Mon, Sep 24, 2007	483.08	483.33	473.50	473.50
162	AMEX	UYG	Fri, Sep 21, 2007	485.67	488.50	479.58	483.25
161	AMEX	UYG	Thu, Sep 20, 2007	496.67	496.75	479.17	482.17
160	AMEX	UYG	Wed, Sep 19, 2007	504.17	512.25	493.83	494.08
159	AMEX	UYG	Tue, Sep 18, 2007	458.83	491.67	454.33	491.67
158	AMEX	UYG	Mon, Sep 17, 2007	455.92	456.25	448.25	454.58
157	AMEX	UYG	Fri, Sep 14, 2007	450.83	460.75	449.58	460.75
156	AMEX	UYG	Thu, Sep 13, 2007	451.75	462.09	450.15	459.17
155	AMEX	UYG	Wed, Sep 12, 2007	441.67	450.33	440.08	446.83
154	AMEX	UYG	Tue, Sep 11, 2007	444.58	450.00	441.67	444.58
153	AMEX	UYG	Mon, Sep 10, 2007	441.25	446.92	427.42	437.42
152	AMEX	UYG	Fri, Sep 7, 2007	445.00	448.98	434.08	441.67
151	AMEX	UYG	Thu, Sep 6, 2007	452.50	454.25	444.17	451.08
150	AMEX	UYG	Wed, Sep 5, 2007	459.00	460.33	451.00	454.25
149	AMEX	UYG	Tue, Sep 4, 2007	461.25	476.60	459.17	471.00
148	AMEX	UYG	Fri, Aug 31, 2007	465.00	483.92	454.58	461.47
147	AMEX	UYG	Thu, Aug 30, 2007	440.42	455.83	437.50	448.92
146	AMEX	UYG	Wed, Aug 29, 2007	450.00	456.25	437.50	456.08
145	AMEX	UYG	Tue, Aug 28, 2007	455.83	457.42	439.17	440.83
144	AMEX	UYG	Mon, Aug 27, 2007	477.25	478.08	470.42	472.33
143	AMEX	UYG	Fri, Aug 24, 2007	475.08	483.33	469.33	483.33
142	AMEX	UYG	Thu, Aug 23, 2007	487.08	489.17	472.75	479.17
141	AMEX	UYG	Wed, Aug 22, 2007	489.17	490.58	470.83	481.67
140	AMEX	UYG	Tue, Aug 21, 2007	472.00	482.58	466.67	476.58
139	AMEX	UYG	Mon, Aug 20, 2007	475.08	477.50	456.25	472.92
138	AMEX	UYG	Fri, Aug 17, 2007	458.33	581.67	429.17	472.00
137	AMEX	UYG	Thu, Aug 16, 2007	411.33	450.83	403.06	450.83
136	AMEX	UYG	Wed, Aug 15, 2007	418.08	458.33	416.25	419.75
135	AMEX	UYG	Tue, Aug 14, 2007	448.50	449.50	425.00	425.00
134	AMEX	UYG	Mon, Aug 13, 2007	462.50	466.67	447.58	447.58
133	AMEX	UYG	Fri, Aug 10, 2007	445.17	466.75	438.08	457.08
132	AMEX	UYG	Thu, Aug 9, 2007	460.42	481.25	455.25	460.03
131	AMEX	UYG	Wed, Aug 8, 2007	485.17	499.83	462.73	485.67
130	AMEX	UYG	Tue, Aug 7, 2007	452.50	479.25	451.78	469.36
129	AMEX	UYG	Mon, Aug 6, 2007	431.67	460.50	417.36	457.83
128	AMEX	UYG	Fri, Aug 3, 2007	459.92	459.92	424.17	425.00
127	AMEX	UYG	Thu, Aug 2, 2007	461.50	470.00	452.08	460.25
126	AMEX	UYG	Wed, Aug 1, 2007	454.83	458.25	433.33	458.25
125	AMEX	UYG	Tue, Jul 31, 2007	479.17	485.42	450.42	454.42
124	AMEX	UYG	Mon, Jul 30, 2007	458.83	473.17	455.25	469.50
123	AMEX	UYG	Fri, Jul 27, 2007	468.83	479.33	459.50	459.50
122	AMEX	UYG	Thu, Jul 26, 2007	476.25	482.58	457.75	469.59
121	AMEX	UYG	Wed, Jul 25, 2007	500.83	502.67	483.00	493.60
120	AMEX	UYG	Tue, Jul 24, 2007	502.00	505.42	486.33	486.33
119	AMEX	UYG	Mon, Jul 23, 2007	524.58	524.58	519.17	519.17
118	AMEX	UYG	Fri, Jul 20, 2007	536.67	536.67	515.42	517.83
117	AMEX	UYG	Thu, Jul 19, 2007	545.50	549.42	535.83	536.25
116	AMEX	UYG	Wed, Jul 18, 2007	541.17	541.17	526.92	540.58
115	AMEX	UYG	Tue, Jul 17, 2007	559.58	559.58	554.25	555.50
114	AMEX	UYG	Mon, Jul 16, 2007	559.50	562.50	554.17	555.83
113	AMEX	UYG	Fri, Jul 13, 2007	553.42	560.17	553.42	560.00
112	AMEX	UYG	Thu, Jul 12, 2007	542.75	554.17	542.75	554.17
111	AMEX	UYG	Wed, Jul 11, 2007	527.92	533.33	526.25	532.50
110	AMEX	UYG	Tue, Jul 10, 2007	539.42	539.42	530.83	531.00
109	AMEX	UYG	Mon, Jul 9, 2007	559.17	559.17	555.08	555.08
108	AMEX	UYG	Fri, Jul 6, 2007	555.75	557.58	555.75	557.58
107	AMEX	UYG	Thu, Jul 5, 2007	558.50	558.50	553.58	555.17
106	AMEX	UYG	Tue, Jul 3, 2007	184.14	184.14	184.14	184.14
105	AMEX	UYG	Mon, Jul 2, 2007	548.67	552.42	548.67	552.42
104	AMEX	UYG	Fri, Jun 29, 2007	544.17	544.17	536.58	536.58
103	AMEX	UYG	Thu, Jun 28, 2007	183.14	183.14	183.14	183.14
102	AMEX	UYG	Wed, Jun 27, 2007	533.17	549.42	533.17	549.42
101	AMEX	UYG	Tue, Jun 26, 2007	538.00	548.67	538.00	540.17
100	AMEX	UYG	Mon, Jun 25, 2007	554.58	563.42	542.67	545.92
99	AMEX	UYG	Fri, Jun 22, 2007	565.75	565.75	554.58	554.58
98	AMEX	UYG	Thu, Jun 21, 2007	566.33	572.42	558.92	572.42
97	AMEX	UYG	Wed, Jun 20, 2007	592.50	592.50	585.58	585.58
96	AMEX	UYG	Tue, Jun 19, 2007	587.50	588.58	583.33	588.58
95	AMEX	UYG	Mon, Jun 18, 2007	583.75	583.75	583.75	583.75
94	AMEX	UYG	Fri, Jun 15, 2007	594.67	594.67	586.25	586.83
93	AMEX	UYG	Thu, Jun 14, 2007	587.67	587.67	582.33	585.17
92	AMEX	UYG	Wed, Jun 13, 2007	571.42	582.75	571.42	582.75
91	AMEX	UYG	Tue, Jun 12, 2007	575.00	579.42	566.08	566.08
90	AMEX	UYG	Mon, Jun 11, 2007	574.75	583.50	572.75	579.42
89	AMEX	UYG	Fri, Jun 8, 2007	562.67	572.67	520.50	572.25
88	AMEX	UYG	Thu, Jun 7, 2007	570.83	571.67	565.75	565.75
87	AMEX	UYG	Wed, Jun 6, 2007	586.50	586.67	583.17	586.00
86	AMEX	UYG	Tue, Jun 5, 2007	598.00	598.00	592.83	593.50
85	AMEX	UYG	Mon, Jun 4, 2007	601.83	601.83	601.83	601.83
84	AMEX	UYG	Fri, Jun 1, 2007	200.00	200.00	200.00	200.00
83	AMEX	UYG	Thu, May 31, 2007	608.00	608.00	599.33	600.00
82	AMEX	UYG	Wed, May 30, 2007	588.33	593.33	587.83	593.33
81	AMEX	UYG	Tue, May 29, 2007	590.92	590.92	582.33	590.83
80	AMEX	UYG	Fri, May 25, 2007	586.50	586.50	585.42	585.42
79	AMEX	UYG	Thu, May 24, 2007	591.75	596.25	584.42	584.42
78	AMEX	UYG	Wed, May 23, 2007	600.42	602.78	597.92	598.75
77	AMEX	UYG	Tue, May 22, 2007	593.00	597.67	588.83	595.92
76	AMEX	UYG	Mon, May 21, 2007	589.25	590.23	589.25	590.23
75	AMEX	UYG	Fri, May 18, 2007	592.25	592.25	592.25	592.25
74	AMEX	UYG	Thu, May 17, 2007	590.75	590.75	590.25	590.25
73	AMEX	UYG	Wed, May 16, 2007	587.50	591.92	563.50	590.83
72	AMEX	UYG	Tue, May 15, 2007	595.08	595.08	580.25	580.25
71	AMEX	UYG	Mon, May 14, 2007	597.58	597.58	587.42	587.42
70	AMEX	UYG	Fri, May 11, 2007	590.25	593.00	590.25	593.00
69	AMEX	UYG	Thu, May 10, 2007	587.08	587.67	587.08	587.67
68	AMEX	UYG	Wed, May 9, 2007	593.75	600.09	592.25	598.67
67	AMEX	UYG	Tue, May 8, 2007	592.33	592.92	591.67	592.92
66	AMEX	UYG	Mon, May 7, 2007	600.00	600.00	594.25	596.67
65	AMEX	UYG	Fri, May 4, 2007	596.50	596.83	592.63	593.28
64	AMEX	UYG	Thu, May 3, 2007	588.58	588.58	584.75	587.25
63	AMEX	UYG	Wed, May 2, 2007	580.08	585.42	577.67	582.75
62	AMEX	UYG	Tue, May 1, 2007	575.67	576.33	568.33	575.17
61	AMEX	UYG	Mon, Apr 30, 2007	585.08	586.35	575.58	575.58
60	AMEX	UYG	Fri, Apr 27, 2007	581.67	584.50	579.67	584.50
59	AMEX	UYG	Thu, Apr 26, 2007	587.75	587.75	583.42	584.92
58	AMEX	UYG	Wed, Apr 25, 2007	575.67	587.42	575.67	587.42
57	AMEX	UYG	Tue, Apr 24, 2007	575.58	576.25	568.00	573.00
56	AMEX	UYG	Mon, Apr 23, 2007	586.00	586.00	577.42	579.08
55	AMEX	UYG	Fri, Apr 20, 2007	583.17	583.42	577.50	581.17
54	AMEX	UYG	Thu, Apr 19, 2007	569.17	578.33	569.17	575.00
53	AMEX	UYG	Wed, Apr 18, 2007	573.75	581.67	573.75	579.58
52	AMEX	UYG	Tue, Apr 17, 2007	566.67	573.67	564.92	568.08
51	AMEX	UYG	Mon, Apr 16, 2007	562.17	566.67	562.17	566.67
50	AMEX	UYG	Fri, Apr 13, 2007	544.00	544.00	540.20	544.00
49	AMEX	UYG	Thu, Apr 12, 2007	536.50	538.00	536.50	538.00
48	AMEX	UYG	Wed, Apr 11, 2007	538.08	538.08	537.58	537.58
47	AMEX	UYG	Tue, Apr 10, 2007	547.08	547.92	545.92	547.50
46	AMEX	UYG	Mon, Apr 9, 2007	543.75	543.75	542.67	542.67
45	AMEX	UYG	Thu, Apr 5, 2007	182.36	182.36	182.36	182.36
44	AMEX	UYG	Wed, Apr 4, 2007	547.08	547.08	547.08	547.08
43	AMEX	UYG	Tue, Apr 3, 2007	540.00	546.25	540.00	545.08
42	AMEX	UYG	Mon, Apr 2, 2007	533.17	533.67	533.17	533.67
41	AMEX	UYG	Fri, Mar 30, 2007	542.25	542.58	533.50	537.08
40	AMEX	UYG	Thu, Mar 29, 2007	542.42	542.42	536.90	536.90
39	AMEX	UYG	Wed, Mar 28, 2007	536.75	538.58	533.50	533.58
38	AMEX	UYG	Tue, Mar 27, 2007	548.17	548.50	548.17	548.50
37	AMEX	UYG	Mon, Mar 26, 2007	551.50	551.83	548.08	551.83
36	AMEX	UYG	Fri, Mar 23, 2007	561.67	561.67	557.92	559.00
35	AMEX	UYG	Thu, Mar 22, 2007	565.17	565.17	555.25	558.08
34	AMEX	UYG	Wed, Mar 21, 2007	539.50	568.58	539.50	564.08
33	AMEX	UYG	Tue, Mar 20, 2007	534.00	541.67	534.00	538.50
32	AMEX	UYG	Mon, Mar 19, 2007	529.58	532.67	529.58	531.67
31	AMEX	UYG	Fri, Mar 16, 2007	528.75	528.75	522.25	522.25
30	AMEX	UYG	Thu, Mar 15, 2007	521.08	533.33	521.08	527.50
29	AMEX	UYG	Wed, Mar 14, 2007	515.00	518.83	500.00	518.83
28	AMEX	UYG	Tue, Mar 13, 2007	528.42	549.17	512.00	512.08
27	AMEX	UYG	Mon, Mar 12, 2007	545.25	545.33	539.92	545.00
26	AMEX	UYG	Fri, Mar 9, 2007	550.00	550.00	544.08	544.08
25	AMEX	UYG	Thu, Mar 8, 2007	178.42	178.42	178.42	178.42
24	AMEX	UYG	Wed, Mar 7, 2007	539.50	540.17	534.58	539.17
23	AMEX	UYG	Tue, Mar 6, 2007	534.17	541.75	531.67	541.17
22	AMEX	UYG	Mon, Mar 5, 2007	529.17	534.58	520.67	520.67
21	AMEX	UYG	Fri, Mar 2, 2007	548.92	553.42	542.50	542.50
20	AMEX	UYG	Thu, Mar 1, 2007	533.83	555.25	533.83	553.83
19	AMEX	UYG	Wed, Feb 28, 2007	564.42	564.58	557.17	559.33
18	AMEX	UYG	Tue, Feb 27, 2007	570.67	571.25	546.92	550.25
17	AMEX	UYG	Mon, Feb 26, 2007	598.24	598.24	587.08	587.08
16	AMEX	UYG	Fri, Feb 23, 2007	602.67	602.67	597.50	597.50
15	AMEX	UYG	Thu, Feb 22, 2007	607.42	607.42	607.42	607.42
14	AMEX	UYG	Wed, Feb 21, 2007	612.33	613.73	612.33	612.77
13	AMEX	UYG	Tue, Feb 20, 2007	607.08	617.42	607.08	616.25
12	AMEX	UYG	Fri, Feb 16, 2007	202.92	202.92	202.92	202.92
11	AMEX	UYG	Thu, Feb 15, 2007	608.75	608.75	608.75	608.75
10	AMEX	UYG	Wed, Feb 14, 2007	603.17	611.17	603.17	609.67
9	AMEX	UYG	Tue, Feb 13, 2007	592.25	592.25	592.25	592.25
8	AMEX	UYG	Mon, Feb 12, 2007	196.31	196.31	196.31	196.31
7	AMEX	UYG	Fri, Feb 9, 2007	588.92	594.83	588.92	594.83
6	AMEX	UYG	Thu, Feb 8, 2007	608.17	608.33	608.17	608.33
5	AMEX	UYG	Wed, Feb 7, 2007	202.36	202.36	202.36	202.36
4	AMEX	UYG	Tue, Feb 6, 2007	607.08	607.08	607.08	607.08
3	AMEX	UYG	Mon, Feb 5, 2007	598.67	598.67	598.00	598.00
2	AMEX	UYG	Fri, Feb 2, 2007	601.67	601.67	601.67	601.67
1	AMEX	UYG	Thu, Feb 1, 2007	594.33	594.50	594.33	594.50
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra Financials AMEX:UYG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024