CBOE VIX May Futures 4pm EST Mark Index INDEXCBOE:UZK Historical Prices

Below are the 1837 trading days of historical prices for UZK.

#	Exchange	Symbol	Date	Open	High	Low	Close
1837	INDEXCBOE	UZK	Tue, Mar 5, 2024	16.25	16.25	16.25	16.25
1836	INDEXCBOE	UZK	Mon, Mar 4, 2024	15.80	15.80	15.80	15.80
1835	INDEXCBOE	UZK	Fri, Mar 1, 2024	15.80	15.80	15.80	15.80
1834	INDEXCBOE	UZK	Thu, Feb 29, 2024	15.75	15.75	15.75	15.75
1833	INDEXCBOE	UZK	Wed, Feb 28, 2024	15.90	15.90	15.90	15.90
1832	INDEXCBOE	UZK	Tue, Feb 27, 2024	15.75	15.75	15.75	15.75
1831	INDEXCBOE	UZK	Mon, Feb 26, 2024	15.95	15.95	15.95	15.95
1830	INDEXCBOE	UZK	Fri, Feb 23, 2024	16.10	16.10	16.10	16.10
1829	INDEXCBOE	UZK	Thu, Feb 22, 2024	16.55	16.55	16.55	16.55
1828	INDEXCBOE	UZK	Wed, Feb 21, 2024	16.55	16.55	16.55	16.55
1827	INDEXCBOE	UZK	Tue, Feb 20, 2024	16.75	16.75	16.75	16.75
1826	INDEXCBOE	UZK	Fri, Feb 16, 2024	16.50	16.50	16.50	16.50
1825	INDEXCBOE	UZK	Thu, Feb 15, 2024	16.60	16.60	16.60	16.60
1824	INDEXCBOE	UZK	Wed, Feb 14, 2024	16.65	16.65	16.65	16.65
1823	INDEXCBOE	UZK	Tue, Feb 13, 2024	17.10	17.10	17.10	17.10
1822	INDEXCBOE	UZK	Mon, Feb 12, 2024	16.45	16.45	16.45	16.45
1821	INDEXCBOE	UZK	Fri, Feb 9, 2024	16.05	16.05	16.05	16.05
1820	INDEXCBOE	UZK	Thu, Feb 8, 2024	15.95	15.95	15.95	15.95
1819	INDEXCBOE	UZK	Wed, Feb 7, 2024	16.10	16.10	16.10	16.10
1818	INDEXCBOE	UZK	Tue, Feb 6, 2024	16.10	16.10	16.10	16.10
1817	INDEXCBOE	UZK	Mon, Feb 5, 2024	16.40	16.40	16.40	16.40
1816	INDEXCBOE	UZK	Fri, Feb 2, 2024	16.65	16.65	16.65	16.65
1815	INDEXCBOE	UZK	Thu, Feb 1, 2024	16.60	16.60	16.60	16.60
1814	INDEXCBOE	UZK	Wed, Jan 31, 2024	16.70	16.70	16.70	16.70
1813	INDEXCBOE	UZK	Tue, Jan 30, 2024	16.20	16.20	16.20	16.20
1812	INDEXCBOE	UZK	Mon, Jan 29, 2024	16.25	16.25	16.25	16.25
1811	INDEXCBOE	UZK	Fri, Jan 26, 2024	16.20	16.20	16.20	16.20
1810	INDEXCBOE	UZK	Thu, Jan 25, 2024	16.30	16.30	16.30	16.30
1809	INDEXCBOE	UZK	Wed, Jan 24, 2024	16.20	16.20	16.20	16.20
1808	INDEXCBOE	UZK	Tue, Jan 23, 2024	15.95	15.95	15.95	15.95
1807	INDEXCBOE	UZK	Mon, Jan 22, 2024	16.25	16.25	16.25	16.25
1806	INDEXCBOE	UZK	Fri, Jan 19, 2024	16.60	16.60	16.60	16.60
1805	INDEXCBOE	UZK	Thu, Jan 18, 2024	16.90	16.90	16.90	16.90
1804	INDEXCBOE	UZK	Wed, Jan 17, 2024	17.20	17.20	17.20	17.20
1803	INDEXCBOE	UZK	Tue, Jan 16, 2024	17.00	17.00	17.00	17.00
1802	INDEXCBOE	UZK	Fri, Jan 12, 2024	16.55	16.55	16.55	16.55
1801	INDEXCBOE	UZK	Thu, Jan 11, 2024	16.50	16.50	16.50	16.50
1800	INDEXCBOE	UZK	Wed, Jan 10, 2024	16.35	16.35	16.35	16.35
1799	INDEXCBOE	UZK	Tue, Jan 9, 2024	16.55	16.55	16.55	16.55
1798	INDEXCBOE	UZK	Mon, Jan 8, 2024	16.75	16.75	16.75	16.75
1797	INDEXCBOE	UZK	Fri, Jan 5, 2024	17.10	17.10	17.10	17.10
1796	INDEXCBOE	UZK	Thu, Jan 4, 2024	17.45	17.45	17.45	17.45
1795	INDEXCBOE	UZK	Wed, Jan 3, 2024	17.55	17.55	17.55	17.55
1794	INDEXCBOE	UZK	Tue, Jan 2, 2024	17.30	17.30	17.30	17.30
1793	INDEXCBOE	UZK	Fri, Dec 29, 2023	17.40	17.40	17.40	17.40
1792	INDEXCBOE	UZK	Thu, Dec 28, 2023	17.35	17.35	17.35	17.35
1791	INDEXCBOE	UZK	Wed, Dec 27, 2023	17.35	17.35	17.35	17.35
1790	INDEXCBOE	UZK	Tue, Dec 26, 2023	17.80	17.80	17.80	17.80
1789	INDEXCBOE	UZK	Fri, Dec 22, 2023	17.95	17.95	17.95	17.95
1788	INDEXCBOE	UZK	Thu, Dec 21, 2023	18.05	18.05	18.05	18.05
1787	INDEXCBOE	UZK	Wed, Dec 20, 2023	18.25	18.25	18.25	18.25
1786	INDEXCBOE	UZK	Tue, Dec 19, 2023	17.65	17.65	17.65	17.65
1785	INDEXCBOE	UZK	Mon, Dec 18, 2023	17.25	17.25	17.25	17.25
1784	INDEXCBOE	UZK	Fri, Dec 15, 2023	17.10	17.10	17.10	17.10
1783	INDEXCBOE	UZK	Thu, Dec 14, 2023	16.75	16.75	16.75	16.75
1782	INDEXCBOE	UZK	Wed, Dec 13, 2023	16.85	16.85	16.85	16.85
1781	INDEXCBOE	UZK	Tue, Dec 12, 2023	17.10	17.10	17.10	17.10
1780	INDEXCBOE	UZK	Mon, Dec 11, 2023	17.35	17.35	17.35	17.35
1779	INDEXCBOE	UZK	Fri, Dec 8, 2023	17.65	17.65	17.65	17.65
1778	INDEXCBOE	UZK	Thu, Dec 7, 2023	17.95	17.95	17.95	17.95
1777	INDEXCBOE	UZK	Wed, Dec 6, 2023	17.95	17.95	17.95	17.95
1776	INDEXCBOE	UZK	Tue, Dec 5, 2023	17.95	17.95	17.95	17.95
1775	INDEXCBOE	UZK	Mon, Dec 4, 2023	18.00	18.00	18.00	18.00
1774	INDEXCBOE	UZK	Fri, Dec 1, 2023	17.80	17.80	17.80	17.80
1773	INDEXCBOE	UZK	Thu, Nov 30, 2023	17.95	17.95	17.95	17.95
1772	INDEXCBOE	UZK	Wed, Nov 29, 2023	18.05	18.05	18.05	18.05
1771	INDEXCBOE	UZK	Tue, Nov 28, 2023	17.80	17.80	17.80	17.80
1770	INDEXCBOE	UZK	Mon, Nov 27, 2023	17.95	17.95	17.95	17.95
1769	INDEXCBOE	UZK	Fri, Nov 24, 2023	17.80	17.80	17.80	17.80
1768	INDEXCBOE	UZK	Wed, Nov 22, 2023	18.25	18.25	18.25	18.25
1767	INDEXCBOE	UZK	Tue, Nov 21, 2023	18.05	18.05	18.05	18.05
1766	INDEXCBOE	UZK	Mon, Nov 20, 2023	18.30	18.30	18.30	18.30
1765	INDEXCBOE	UZK	Fri, Nov 17, 2023	18.30	18.30	18.30	18.30
1764	INDEXCBOE	UZK	Thu, Nov 16, 2023	18.45	18.45	18.45	18.45
1763	INDEXCBOE	UZK	Wed, Nov 15, 2023	18.65	18.65	18.65	18.65
1762	INDEXCBOE	UZK	Tue, Nov 14, 2023	18.90	18.90	18.90	18.90
1761	INDEXCBOE	UZK	Mon, Nov 13, 2023	18.85	18.85	18.85	18.85
1760	INDEXCBOE	UZK	Fri, Nov 10, 2023	18.80	18.80	18.80	18.80
1759	INDEXCBOE	UZK	Thu, Nov 9, 2023	19.30	19.30	19.30	19.30
1758	INDEXCBOE	UZK	Wed, Nov 8, 2023	18.90	18.90	18.90	18.90
1757	INDEXCBOE	UZK	Tue, Nov 7, 2023	19.15	19.15	19.15	19.15
1756	INDEXCBOE	UZK	Mon, Nov 6, 2023	19.25	19.25	19.25	19.25
1755	INDEXCBOE	UZK	Fri, Nov 3, 2023	19.65	19.65	19.65	19.65
1754	INDEXCBOE	UZK	Thu, Nov 2, 2023	19.90	19.90	19.90	19.90
1753	INDEXCBOE	UZK	Wed, Nov 1, 2023	20.30	20.30	20.30	20.30
1752	INDEXCBOE	UZK	Tue, Oct 31, 2023	20.95	20.95	20.95	20.95
1751	INDEXCBOE	UZK	Mon, Oct 30, 2023	21.45	21.45	21.45	21.45
1750	INDEXCBOE	UZK	Fri, Oct 27, 2023	22.30	22.30	22.30	22.30
1749	INDEXCBOE	UZK	Thu, Oct 26, 2023	22.05	22.05	22.05	22.05
1748	INDEXCBOE	UZK	Wed, Oct 25, 2023	21.95	21.95	21.95	21.95
1747	INDEXCBOE	UZK	Tue, Oct 24, 2023	21.25	21.25	21.25	21.25
1746	INDEXCBOE	UZK	Mon, Oct 23, 2023	21.70	21.70	21.70	21.70
1745	INDEXCBOE	UZK	Fri, Oct 20, 2023	22.15	22.15	22.15	22.15
1744	INDEXCBOE	UZK	Thu, Oct 19, 2023	21.95	21.95	21.95	21.95
1743	INDEXCBOE	UZK	Wed, Oct 18, 2023	21.35	21.35	21.35	21.35
1742	INDEXCBOE	UZK	Tue, Oct 17, 2023	20.85	20.85	20.85	20.85
1741	INDEXCBOE	UZK	Mon, Oct 16, 2023	20.60	20.60	20.60	20.60
1740	INDEXCBOE	UZK	Fri, Oct 13, 2023	21.15	21.15	21.15	21.15
1739	INDEXCBOE	UZK	Thu, Oct 12, 2023	20.25	20.25	20.25	20.25
1738	INDEXCBOE	UZK	Wed, Oct 11, 2023	20.00	20.00	20.00	20.00
1737	INDEXCBOE	UZK	Tue, Oct 10, 2023	20.15	20.15	20.15	20.15
1736	INDEXCBOE	UZK	Mon, Oct 9, 2023	20.30	20.30	20.30	20.30
1735	INDEXCBOE	UZK	Fri, Oct 6, 2023	20.35	20.35	20.35	20.35
1734	INDEXCBOE	UZK	Thu, Oct 5, 2023	20.55	20.55	20.55	20.55
1733	INDEXCBOE	UZK	Wed, Oct 4, 2023	20.75	20.75	20.75	20.75
1732	INDEXCBOE	UZK	Tue, Oct 3, 2023	20.90	20.90	20.90	20.90
1731	INDEXCBOE	UZK	Mon, Oct 2, 2023	20.05	20.05	20.05	20.05
1730	INDEXCBOE	UZK	Fri, Sep 29, 2023	20.10	20.10	20.10	20.10
1729	INDEXCBOE	UZK	Thu, Sep 28, 2023	19.95	19.95	19.95	19.95
1728	INDEXCBOE	UZK	Wed, Sep 27, 2023	20.30	20.30	20.30	20.30
1727	INDEXCBOE	UZK	Tue, Sep 26, 2023	20.50	20.50	20.50	20.50
1726	INDEXCBOE	UZK	Mon, Sep 25, 2023	19.80	19.80	19.80	19.80
1725	INDEXCBOE	UZK	Fri, Sep 22, 2023	19.85	19.85	19.85	19.85
1724	INDEXCBOE	UZK	Thu, Sep 21, 2023	19.90	19.90	19.90	19.90
1723	INDEXCBOE	UZK	Wed, Sep 20, 2023	19.60	19.60	19.60	19.60
1722	INDEXCBOE	UZK	Tue, Sep 19, 2023	19.25	19.25	19.25	19.25
1721	INDEXCBOE	UZK	Mon, Sep 18, 2023	19.40	19.40	19.40	19.40
1720	INDEXCBOE	UZK	Fri, Sep 15, 2023	19.35	19.35	19.35	19.35
1719	INDEXCBOE	UZK	Thu, Sep 14, 2023	19.20	19.20	19.20	19.20
1718	INDEXCBOE	UZK	Wed, Sep 13, 2023	19.45	19.45	19.45	19.45
1717	INDEXCBOE	UZK	Tue, Sep 12, 2023	19.55	19.55	19.55	19.55
1716	INDEXCBOE	UZK	Mon, Sep 11, 2023	19.45	19.45	19.45	19.45
1715	INDEXCBOE	UZK	Fri, Sep 8, 2023	19.85	19.85	19.85	19.85
1714	INDEXCBOE	UZK	Thu, Sep 7, 2023	20.05	20.05	20.05	20.05
1713	INDEXCBOE	UZK	Wed, Sep 6, 2023	20.15	20.15	20.15	20.15
1712	INDEXCBOE	UZK	Tue, Sep 5, 2023	20.05	20.05	20.05	20.05
1711	INDEXCBOE	UZK	Fri, Sep 1, 2023	20.05	20.05	20.05	20.05
1710	INDEXCBOE	UZK	Thu, Aug 31, 2023	20.15	20.15	20.15	20.15
1709	INDEXCBOE	UZK	Wed, Aug 30, 2023	20.25	20.25	20.25	20.25
1708	INDEXCBOE	UZK	Tue, Aug 29, 2023	20.35	20.35	20.35	20.35
1707	INDEXCBOE	UZK	Mon, Aug 28, 2023	20.65	20.65	20.65	20.65
1706	INDEXCBOE	UZK	Fri, Aug 25, 2023	20.80	20.80	20.80	20.80
1705	INDEXCBOE	UZK	Thu, Aug 24, 2023	21.20	21.20	21.20	21.20
1704	INDEXCBOE	UZK	Wed, Aug 23, 2023	20.95	20.95	20.95	20.95
1703	INDEXCBOE	UZK	Tue, Aug 22, 2023	21.10	21.10	21.10	21.10
1702	INDEXCBOE	UZK	Mon, Aug 21, 2023	20.90	20.90	20.90	20.90
1701	INDEXCBOE	UZK	Tue, May 16, 2023	18.30	18.30	18.30	18.30
1700	INDEXCBOE	UZK	Mon, May 15, 2023	17.80	17.80	17.80	17.80
1699	INDEXCBOE	UZK	Fri, May 12, 2023	18.60	18.60	18.60	18.60
1698	INDEXCBOE	UZK	Thu, May 11, 2023	18.65	18.65	18.65	18.65
1697	INDEXCBOE	UZK	Wed, May 10, 2023	18.90	18.90	18.90	18.90
1696	INDEXCBOE	UZK	Tue, May 9, 2023	19.45	19.45	19.45	19.45
1695	INDEXCBOE	UZK	Mon, May 8, 2023	19.00	19.00	19.00	19.00
1694	INDEXCBOE	UZK	Fri, May 5, 2023	19.30	19.30	19.30	19.30
1693	INDEXCBOE	UZK	Thu, May 4, 2023	21.20	21.20	21.20	21.20
1692	INDEXCBOE	UZK	Wed, May 3, 2023	20.00	20.00	20.00	20.00
1691	INDEXCBOE	UZK	Tue, May 2, 2023	19.35	19.35	19.35	19.35
1690	INDEXCBOE	UZK	Mon, May 1, 2023	18.25	18.25	18.25	18.25
1689	INDEXCBOE	UZK	Fri, Apr 28, 2023	18.45	18.45	18.45	18.45
1688	INDEXCBOE	UZK	Thu, Apr 27, 2023	19.45	19.45	19.45	19.45
1687	INDEXCBOE	UZK	Wed, Apr 26, 2023	20.50	20.50	20.50	20.50
1686	INDEXCBOE	UZK	Tue, Apr 25, 2023	21.05	21.05	21.05	21.05
1685	INDEXCBOE	UZK	Mon, Apr 24, 2023	19.35	19.35	19.35	19.35
1684	INDEXCBOE	UZK	Fri, Apr 21, 2023	19.45	19.45	19.45	19.45
1683	INDEXCBOE	UZK	Thu, Apr 20, 2023	19.85	19.85	19.85	19.85
1682	INDEXCBOE	UZK	Wed, Apr 19, 2023	19.45	19.45	19.45	19.45
1681	INDEXCBOE	UZK	Tue, Apr 18, 2023	19.45	19.45	19.45	19.45
1680	INDEXCBOE	UZK	Mon, Apr 17, 2023	19.60	19.60	19.60	19.60
1679	INDEXCBOE	UZK	Fri, Apr 14, 2023	20.10	20.10	20.10	20.10
1678	INDEXCBOE	UZK	Thu, Apr 13, 2023	20.45	20.45	20.45	20.45
1677	INDEXCBOE	UZK	Wed, Apr 12, 2023	21.05	21.05	21.05	21.05
1676	INDEXCBOE	UZK	Tue, Apr 11, 2023	21.00	21.00	21.00	21.00
1675	INDEXCBOE	UZK	Mon, Apr 10, 2023	21.25	21.25	21.25	21.25
1674	INDEXCBOE	UZK	Thu, Apr 6, 2023	21.50	21.50	21.50	21.50
1673	INDEXCBOE	UZK	Wed, Apr 5, 2023	21.85	21.85	21.85	21.85
1672	INDEXCBOE	UZK	Tue, Apr 4, 2023	22.05	22.05	22.05	22.05
1671	INDEXCBOE	UZK	Mon, Apr 3, 2023	21.60	21.60	21.60	21.60
1670	INDEXCBOE	UZK	Fri, Mar 31, 2023	22.20	22.20	22.20	22.20
1669	INDEXCBOE	UZK	Thu, Mar 30, 2023	22.20	22.20	22.20	22.20
1668	INDEXCBOE	UZK	Wed, Mar 29, 2023	22.15	22.15	22.15	22.15
1667	INDEXCBOE	UZK	Tue, Mar 28, 2023	22.75	22.75	22.75	22.75
1666	INDEXCBOE	UZK	Mon, Mar 27, 2023	23.15	23.15	23.15	23.15
1665	INDEXCBOE	UZK	Fri, Mar 24, 2023	24.00	24.00	24.00	24.00
1664	INDEXCBOE	UZK	Thu, Mar 23, 2023	24.50	24.50	24.50	24.50
1663	INDEXCBOE	UZK	Wed, Mar 22, 2023	23.85	23.85	23.85	23.85
1662	INDEXCBOE	UZK	Tue, Mar 21, 2023	23.30	23.30	23.30	23.30
1661	INDEXCBOE	UZK	Mon, Mar 20, 2023	25.10	25.10	25.10	25.10
1660	INDEXCBOE	UZK	Fri, Mar 17, 2023	25.95	25.95	25.95	25.95
1659	INDEXCBOE	UZK	Thu, Mar 16, 2023	23.90	23.90	23.90	23.90
1658	INDEXCBOE	UZK	Wed, Mar 15, 2023	25.50	25.50	25.50	25.50
1657	INDEXCBOE	UZK	Tue, Mar 14, 2023	24.05	24.05	24.05	24.05
1656	INDEXCBOE	UZK	Mon, Mar 13, 2023	25.20	25.20	25.20	25.20
1655	INDEXCBOE	UZK	Fri, Mar 10, 2023	24.50	24.50	24.50	24.50
1654	INDEXCBOE	UZK	Thu, Mar 9, 2023	22.55	22.55	22.55	22.55
1653	INDEXCBOE	UZK	Wed, Mar 8, 2023	21.05	21.05	21.05	21.05
1652	INDEXCBOE	UZK	Tue, Mar 7, 2023	21.35	21.35	21.35	21.35
1651	INDEXCBOE	UZK	Mon, Mar 6, 2023	20.95	20.95	20.95	20.95
1650	INDEXCBOE	UZK	Fri, Mar 3, 2023	21.30	21.30	21.30	21.30
1649	INDEXCBOE	UZK	Thu, Mar 2, 2023	21.75	21.75	21.75	21.75
1648	INDEXCBOE	UZK	Wed, Mar 1, 2023	22.45	22.45	22.45	22.45
1647	INDEXCBOE	UZK	Tue, Feb 28, 2023	22.20	22.20	22.20	22.20
1646	INDEXCBOE	UZK	Mon, Feb 27, 2023	22.55	22.55	22.55	22.55
1645	INDEXCBOE	UZK	Fri, Feb 24, 2023	23.10	23.10	23.10	23.10
1644	INDEXCBOE	UZK	Thu, Feb 23, 2023	22.45	22.45	22.45	22.45
1643	INDEXCBOE	UZK	Wed, Feb 22, 2023	22.90	22.90	22.90	22.90
1642	INDEXCBOE	UZK	Tue, Feb 21, 2023	23.35	23.35	23.35	23.35
1641	INDEXCBOE	UZK	Fri, Feb 17, 2023	22.25	22.25	22.25	22.25
1640	INDEXCBOE	UZK	Thu, Feb 16, 2023	22.20	22.20	22.20	22.20
1639	INDEXCBOE	UZK	Wed, Feb 15, 2023	21.60	21.60	21.60	21.60
1638	INDEXCBOE	UZK	Tue, Feb 14, 2023	21.80	21.80	21.80	21.80
1637	INDEXCBOE	UZK	Mon, Feb 13, 2023	22.30	22.30	22.30	22.30
1636	INDEXCBOE	UZK	Fri, Feb 10, 2023	23.05	23.05	23.05	23.05
1635	INDEXCBOE	UZK	Thu, Feb 9, 2023	22.60	22.60	22.60	22.60
1634	INDEXCBOE	UZK	Wed, Feb 8, 2023	22.20	22.20	22.20	22.20
1633	INDEXCBOE	UZK	Tue, Feb 7, 2023	21.55	21.55	21.55	21.55
1632	INDEXCBOE	UZK	Mon, Feb 6, 2023	21.95	21.95	21.95	21.95
1631	INDEXCBOE	UZK	Fri, Feb 3, 2023	21.80	21.80	21.80	21.80
1630	INDEXCBOE	UZK	Thu, Feb 2, 2023	21.45	21.45	21.45	21.45
1629	INDEXCBOE	UZK	Wed, Feb 1, 2023	21.10	21.10	21.10	21.10
1628	INDEXCBOE	UZK	Tue, Jan 31, 2023	21.45	21.45	21.45	21.45
1627	INDEXCBOE	UZK	Mon, Jan 30, 2023	21.75	21.75	21.75	21.75
1626	INDEXCBOE	UZK	Fri, Jan 27, 2023	21.60	21.60	21.60	21.60
1625	INDEXCBOE	UZK	Thu, Jan 26, 2023	21.90	21.90	21.90	21.90
1624	INDEXCBOE	UZK	Wed, Jan 25, 2023	22.15	22.15	22.15	22.15
1623	INDEXCBOE	UZK	Tue, Jan 24, 2023	22.20	22.20	22.20	22.20
1622	INDEXCBOE	UZK	Mon, Jan 23, 2023	22.80	22.80	22.80	22.80
1621	INDEXCBOE	UZK	Fri, Jan 20, 2023	23.05	23.05	23.05	23.05
1620	INDEXCBOE	UZK	Thu, Jan 19, 2023	23.65	23.65	23.65	23.65
1619	INDEXCBOE	UZK	Wed, Jan 18, 2023	23.65	23.65	23.65	23.65
1618	INDEXCBOE	UZK	Tue, Jan 17, 2023	23.05	23.05	23.05	23.05
1617	INDEXCBOE	UZK	Fri, Jan 13, 2023	23.00	23.00	23.00	23.00
1616	INDEXCBOE	UZK	Thu, Jan 12, 2023	23.50	23.50	23.50	23.50
1615	INDEXCBOE	UZK	Wed, Jan 11, 2023	24.05	24.05	24.05	24.05
1614	INDEXCBOE	UZK	Tue, Jan 10, 2023	24.05	24.05	24.05	24.05
1613	INDEXCBOE	UZK	Mon, Jan 9, 2023	24.65	24.65	24.65	24.65
1612	INDEXCBOE	UZK	Fri, Jan 6, 2023	24.65	24.65	24.65	24.65
1611	INDEXCBOE	UZK	Thu, Jan 5, 2023	25.25	25.25	25.25	25.25
1610	INDEXCBOE	UZK	Wed, Jan 4, 2023	25.20	25.20	25.20	25.20
1609	INDEXCBOE	UZK	Tue, Jan 3, 2023	25.75	25.75	25.75	25.75
1608	INDEXCBOE	UZK	Fri, Dec 30, 2022	26.20	26.20	26.20	26.20
1607	INDEXCBOE	UZK	Thu, Dec 29, 2022	26.20	26.20	26.20	26.20
1606	INDEXCBOE	UZK	Wed, Dec 28, 2022	26.35	26.35	26.35	26.35
1605	INDEXCBOE	UZK	Tue, Dec 27, 2022	26.35	26.35	26.35	26.35
1604	INDEXCBOE	UZK	Fri, Dec 23, 2022	26.35	26.35	26.35	26.35
1603	INDEXCBOE	UZK	Thu, Dec 22, 2022	26.70	26.70	26.70	26.70
1602	INDEXCBOE	UZK	Wed, Dec 21, 2022	26.05	26.05	26.05	26.05
1601	INDEXCBOE	UZK	Tue, Dec 20, 2022	26.45	26.45	26.45	26.45
1600	INDEXCBOE	UZK	Mon, Dec 19, 2022	26.60	26.60	26.60	26.60
1599	INDEXCBOE	UZK	Fri, Dec 16, 2022	26.75	26.75	26.75	26.75
1598	INDEXCBOE	UZK	Thu, Dec 15, 2022	26.45	26.45	26.45	26.45
1597	INDEXCBOE	UZK	Wed, Dec 14, 2022	25.75	25.75	25.75	25.75
1596	INDEXCBOE	UZK	Tue, Dec 13, 2022	26.00	26.00	26.00	26.00
1595	INDEXCBOE	UZK	Mon, Dec 12, 2022	26.30	26.30	26.30	26.30
1594	INDEXCBOE	UZK	Fri, Dec 9, 2022	26.60	26.60	26.60	26.60
1593	INDEXCBOE	UZK	Thu, Dec 8, 2022	26.30	26.30	26.30	26.30
1592	INDEXCBOE	UZK	Wed, Dec 7, 2022	26.60	26.60	26.60	26.60
1591	INDEXCBOE	UZK	Tue, Dec 6, 2022	26.45	26.45	26.45	26.45
1590	INDEXCBOE	UZK	Mon, Dec 5, 2022	26.35	26.35	26.35	26.35
1589	INDEXCBOE	UZK	Fri, Dec 2, 2022	26.10	26.10	26.10	26.10
1588	INDEXCBOE	UZK	Thu, Dec 1, 2022	26.40	26.40	26.40	26.40
1587	INDEXCBOE	UZK	Wed, Nov 30, 2022	26.65	26.65	26.65	26.65
1586	INDEXCBOE	UZK	Tue, Nov 29, 2022	27.25	27.25	27.25	27.25
1585	INDEXCBOE	UZK	Mon, Nov 28, 2022	27.45	27.45	27.45	27.45
1584	INDEXCBOE	UZK	Fri, Nov 25, 2022	26.95	26.95	26.95	26.95
1583	INDEXCBOE	UZK	Wed, Nov 23, 2022	26.75	26.75	26.75	26.75
1582	INDEXCBOE	UZK	Tue, Nov 22, 2022	27.00	27.00	27.00	27.00
1581	INDEXCBOE	UZK	Mon, Nov 21, 2022	27.50	27.50	27.50	27.50
1580	INDEXCBOE	UZK	Fri, Nov 18, 2022	27.85	27.85	27.85	27.85
1579	INDEXCBOE	UZK	Thu, Nov 17, 2022	28.00	28.00	28.00	28.00
1578	INDEXCBOE	UZK	Wed, Nov 16, 2022	28.05	28.05	28.05	28.05
1577	INDEXCBOE	UZK	Tue, Nov 15, 2022	28.25	28.25	28.25	28.25
1576	INDEXCBOE	UZK	Mon, Nov 14, 2022	28.15	28.15	28.15	28.15
1575	INDEXCBOE	UZK	Fri, Nov 11, 2022	28.00	28.00	28.00	28.00
1574	INDEXCBOE	UZK	Thu, Nov 10, 2022	27.85	27.85	27.85	27.85
1573	INDEXCBOE	UZK	Wed, Nov 9, 2022	28.60	28.60	28.60	28.60
1572	INDEXCBOE	UZK	Tue, Nov 8, 2022	27.95	27.95	27.95	27.95
1571	INDEXCBOE	UZK	Mon, Nov 7, 2022	27.65	27.65	27.65	27.65
1570	INDEXCBOE	UZK	Fri, Nov 4, 2022	27.70	27.70	27.70	27.70
1569	INDEXCBOE	UZK	Thu, Nov 3, 2022	28.10	28.10	28.10	28.10
1568	INDEXCBOE	UZK	Wed, Nov 2, 2022	28.45	28.45	28.45	28.45
1567	INDEXCBOE	UZK	Tue, Nov 1, 2022	28.10	28.10	28.10	28.10
1566	INDEXCBOE	UZK	Mon, Oct 31, 2022	28.40	28.40	28.40	28.40
1565	INDEXCBOE	UZK	Fri, Oct 28, 2022	28.45	28.45	28.45	28.45
1564	INDEXCBOE	UZK	Thu, Oct 27, 2022	28.90	28.90	28.90	28.90
1563	INDEXCBOE	UZK	Wed, Oct 26, 2022	28.95	28.95	28.95	28.95
1562	INDEXCBOE	UZK	Tue, Oct 25, 2022	29.25	29.25	29.25	29.25
1561	INDEXCBOE	UZK	Mon, Oct 24, 2022	29.75	29.75	29.75	29.75
1560	INDEXCBOE	UZK	Fri, Oct 21, 2022	29.95	29.95	29.95	29.95
1559	INDEXCBOE	UZK	Thu, Oct 20, 2022	30.05	30.05	30.05	30.05
1558	INDEXCBOE	UZK	Wed, Oct 19, 2022	30.05	30.05	30.05	30.05
1557	INDEXCBOE	UZK	Tue, Oct 18, 2022	29.90	29.90	29.90	29.90
1556	INDEXCBOE	UZK	Mon, Oct 17, 2022	30.15	30.15	30.15	30.15
1555	INDEXCBOE	UZK	Fri, Oct 14, 2022	30.65	30.65	30.65	30.65
1554	INDEXCBOE	UZK	Thu, Oct 13, 2022	30.05	30.05	30.05	30.05
1553	INDEXCBOE	UZK	Wed, Oct 12, 2022	30.70	30.70	30.70	30.70
1552	INDEXCBOE	UZK	Tue, Oct 11, 2022	30.75	30.75	30.75	30.75
1551	INDEXCBOE	UZK	Mon, Oct 10, 2022	30.45	30.45	30.45	30.45
1550	INDEXCBOE	UZK	Fri, Oct 7, 2022	30.20	30.20	30.20	30.20
1549	INDEXCBOE	UZK	Thu, Oct 6, 2022	29.80	29.80	29.80	29.80
1548	INDEXCBOE	UZK	Wed, Oct 5, 2022	29.45	29.45	29.45	29.45
1547	INDEXCBOE	UZK	Tue, Oct 4, 2022	29.35	29.35	29.35	29.35
1546	INDEXCBOE	UZK	Mon, Oct 3, 2022	29.45	29.45	29.45	29.45
1545	INDEXCBOE	UZK	Fri, Sep 30, 2022	30.00	30.00	30.00	30.00
1544	INDEXCBOE	UZK	Thu, Sep 29, 2022	29.85	29.85	29.85	29.85
1543	INDEXCBOE	UZK	Wed, Sep 28, 2022	29.55	29.55	29.55	29.55
1542	INDEXCBOE	UZK	Tue, Sep 27, 2022	29.95	29.95	29.95	29.95
1541	INDEXCBOE	UZK	Mon, Sep 26, 2022	29.95	29.95	29.95	29.95
1540	INDEXCBOE	UZK	Fri, Sep 23, 2022	29.25	29.25	29.25	29.25
1539	INDEXCBOE	UZK	Thu, Sep 22, 2022	28.70	28.70	28.70	28.70
1538	INDEXCBOE	UZK	Wed, Sep 21, 2022	28.70	28.70	28.70	28.70
1537	INDEXCBOE	UZK	Tue, Sep 20, 2022	28.50	28.50	28.50	28.50
1536	INDEXCBOE	UZK	Mon, Sep 19, 2022	28.40	28.40	28.40	28.40
1535	INDEXCBOE	UZK	Fri, Sep 16, 2022	28.75	28.75	28.75	28.75
1534	INDEXCBOE	UZK	Thu, Sep 15, 2022	28.85	28.85	28.85	28.85
1533	INDEXCBOE	UZK	Wed, Sep 14, 2022	28.80	28.80	28.80	28.80
1532	INDEXCBOE	UZK	Tue, Sep 13, 2022	28.90	28.90	28.90	28.90
1531	INDEXCBOE	UZK	Mon, Sep 12, 2022	27.95	27.95	27.95	27.95
1530	INDEXCBOE	UZK	Fri, Sep 9, 2022	28.00	28.00	28.00	28.00
1529	INDEXCBOE	UZK	Thu, Sep 8, 2022	28.25	28.25	28.25	28.25
1528	INDEXCBOE	UZK	Wed, Sep 7, 2022	28.30	28.30	28.30	28.30
1527	INDEXCBOE	UZK	Tue, Sep 6, 2022	28.70	28.70	28.70	28.70
1526	INDEXCBOE	UZK	Fri, Sep 2, 2022	28.55	28.55	28.55	28.55
1525	INDEXCBOE	UZK	Thu, Sep 1, 2022	28.55	28.55	28.55	28.55
1524	INDEXCBOE	UZK	Wed, Aug 31, 2022	28.55	28.55	28.55	28.55
1523	INDEXCBOE	UZK	Tue, Aug 30, 2022	28.70	28.70	28.70	28.70
1522	INDEXCBOE	UZK	Mon, Aug 29, 2022	28.55	28.55	28.55	28.55
1521	INDEXCBOE	UZK	Fri, Aug 26, 2022	28.75	28.75	28.75	28.75
1520	INDEXCBOE	UZK	Thu, Aug 25, 2022	28.10	28.10	28.10	28.10
1519	INDEXCBOE	UZK	Wed, Aug 24, 2022	28.30	28.30	28.30	28.30
1518	INDEXCBOE	UZK	Tue, Aug 23, 2022	28.45	28.45	28.45	28.45
1517	INDEXCBOE	UZK	Mon, Aug 22, 2022	28.70	28.70	28.70	28.70
1516	INDEXCBOE	UZK	Tue, May 17, 2022	26.45	26.45	26.45	26.45
1515	INDEXCBOE	UZK	Mon, May 16, 2022	27.60	27.60	27.60	27.60
1514	INDEXCBOE	UZK	Fri, May 13, 2022	28.80	28.80	28.80	28.80
1513	INDEXCBOE	UZK	Thu, May 12, 2022	31.30	31.30	31.30	31.30
1512	INDEXCBOE	UZK	Wed, May 11, 2022	32.20	32.20	32.20	32.20
1511	INDEXCBOE	UZK	Tue, May 10, 2022	32.30	32.30	32.30	32.30
1510	INDEXCBOE	UZK	Mon, May 9, 2022	33.80	33.80	33.80	33.80
1509	INDEXCBOE	UZK	Fri, May 6, 2022	30.80	30.80	30.80	30.80
1508	INDEXCBOE	UZK	Thu, May 5, 2022	31.25	31.25	31.25	31.25
1507	INDEXCBOE	UZK	Wed, May 4, 2022	25.90	25.90	25.90	25.90
1506	INDEXCBOE	UZK	Tue, May 3, 2022	28.90	28.90	28.90	28.90
1505	INDEXCBOE	UZK	Mon, May 2, 2022	30.95	30.95	30.95	30.95
1504	INDEXCBOE	UZK	Fri, Apr 29, 2022	31.60	31.60	31.60	31.60
1503	INDEXCBOE	UZK	Thu, Apr 28, 2022	29.20	29.20	29.20	29.20
1502	INDEXCBOE	UZK	Wed, Apr 27, 2022	30.90	30.90	30.90	30.90
1501	INDEXCBOE	UZK	Tue, Apr 26, 2022	30.30	30.30	30.30	30.30
1500	INDEXCBOE	UZK	Mon, Apr 25, 2022	27.25	27.25	27.25	27.25
1499	INDEXCBOE	UZK	Fri, Apr 22, 2022	27.95	27.95	27.95	27.95
1498	INDEXCBOE	UZK	Thu, Apr 21, 2022	24.75	24.75	24.75	24.75
1497	INDEXCBOE	UZK	Wed, Apr 20, 2022	23.00	23.00	23.00	23.00
1496	INDEXCBOE	UZK	Tue, Apr 19, 2022	23.55	23.55	23.55	23.55
1495	INDEXCBOE	UZK	Mon, Apr 18, 2022	24.80	24.80	24.80	24.80
1494	INDEXCBOE	UZK	Thu, Apr 14, 2022	25.05	25.05	25.05	25.05
1493	INDEXCBOE	UZK	Wed, Apr 13, 2022	24.50	24.50	24.50	24.50
1492	INDEXCBOE	UZK	Tue, Apr 12, 2022	26.20	26.20	26.20	26.20
1491	INDEXCBOE	UZK	Mon, Apr 11, 2022	25.95	25.95	25.95	25.95
1490	INDEXCBOE	UZK	Fri, Apr 8, 2022	24.75	24.75	24.75	24.75
1489	INDEXCBOE	UZK	Thu, Apr 7, 2022	24.75	24.75	24.75	24.75
1488	INDEXCBOE	UZK	Wed, Apr 6, 2022	25.35	25.35	25.35	25.35
1487	INDEXCBOE	UZK	Tue, Apr 5, 2022	24.80	24.80	24.80	24.80
1486	INDEXCBOE	UZK	Mon, Apr 4, 2022	23.20	23.20	23.20	23.20
1485	INDEXCBOE	UZK	Fri, Apr 1, 2022	24.25	24.25	24.25	24.25
1484	INDEXCBOE	UZK	Thu, Mar 31, 2022	25.00	25.00	25.00	25.00
1483	INDEXCBOE	UZK	Wed, Mar 30, 2022	24.10	24.10	24.10	24.10
1482	INDEXCBOE	UZK	Tue, Mar 29, 2022	23.75	23.75	23.75	23.75
1481	INDEXCBOE	UZK	Mon, Mar 28, 2022	24.65	24.65	24.65	24.65
1480	INDEXCBOE	UZK	Fri, Mar 25, 2022	24.90	24.90	24.90	24.90
1479	INDEXCBOE	UZK	Thu, Mar 24, 2022	25.45	25.45	25.45	25.45
1478	INDEXCBOE	UZK	Wed, Mar 23, 2022	25.75	25.75	25.75	25.75
1477	INDEXCBOE	UZK	Tue, Mar 22, 2022	25.75	25.75	25.75	25.75
1476	INDEXCBOE	UZK	Mon, Mar 21, 2022	26.15	26.15	26.15	26.15
1475	INDEXCBOE	UZK	Fri, Mar 18, 2022	26.30	26.30	26.30	26.30
1474	INDEXCBOE	UZK	Thu, Mar 17, 2022	27.45	27.45	27.45	27.45
1473	INDEXCBOE	UZK	Wed, Mar 16, 2022	27.90	27.90	27.90	27.90
1472	INDEXCBOE	UZK	Tue, Mar 15, 2022	30.20	30.20	30.20	30.20
1471	INDEXCBOE	UZK	Mon, Mar 14, 2022	31.00	31.00	31.00	31.00
1470	INDEXCBOE	UZK	Fri, Mar 11, 2022	30.25	30.25	30.25	30.25
1469	INDEXCBOE	UZK	Thu, Mar 10, 2022	29.75	29.75	29.75	29.75
1468	INDEXCBOE	UZK	Wed, Mar 9, 2022	30.60	30.60	30.60	30.60
1467	INDEXCBOE	UZK	Tue, Mar 8, 2022	31.35	31.35	31.35	31.35
1466	INDEXCBOE	UZK	Mon, Mar 7, 2022	31.50	31.50	31.50	31.50
1465	INDEXCBOE	UZK	Fri, Mar 4, 2022	29.40	29.40	29.40	29.40
1464	INDEXCBOE	UZK	Thu, Mar 3, 2022	28.75	28.75	28.75	28.75
1463	INDEXCBOE	UZK	Wed, Mar 2, 2022	28.40	28.40	28.40	28.40
1462	INDEXCBOE	UZK	Tue, Mar 1, 2022	29.65	29.65	29.65	29.65
1461	INDEXCBOE	UZK	Mon, Feb 28, 2022	27.65	27.65	27.65	27.65
1460	INDEXCBOE	UZK	Fri, Feb 25, 2022	26.60	26.60	26.60	26.60
1459	INDEXCBOE	UZK	Thu, Feb 24, 2022	27.20	27.20	27.20	27.20
1458	INDEXCBOE	UZK	Wed, Feb 23, 2022	27.85	27.85	27.85	27.85
1457	INDEXCBOE	UZK	Tue, Feb 22, 2022	26.70	26.70	26.70	26.70
1456	INDEXCBOE	UZK	Fri, Feb 18, 2022	26.85	26.85	26.85	26.85
1455	INDEXCBOE	UZK	Thu, Feb 17, 2022	26.45	26.45	26.45	26.45
1454	INDEXCBOE	UZK	Wed, Feb 16, 2022	25.05	25.05	25.05	25.05
1453	INDEXCBOE	UZK	Tue, Feb 15, 2022	25.70	25.70	25.70	25.70
1452	INDEXCBOE	UZK	Mon, Feb 14, 2022	26.70	26.70	26.70	26.70
1451	INDEXCBOE	UZK	Fri, Feb 11, 2022	26.85	26.85	26.85	26.85
1450	INDEXCBOE	UZK	Thu, Feb 10, 2022	25.40	25.40	25.40	25.40
1449	INDEXCBOE	UZK	Wed, Feb 9, 2022	24.25	24.25	24.25	24.25
1448	INDEXCBOE	UZK	Tue, Feb 8, 2022	24.75	24.75	24.75	24.75
1447	INDEXCBOE	UZK	Mon, Feb 7, 2022	25.50	25.50	25.50	25.50
1446	INDEXCBOE	UZK	Fri, Feb 4, 2022	25.95	25.95	25.95	25.95
1445	INDEXCBOE	UZK	Thu, Feb 3, 2022	26.15	26.15	26.15	26.15
1444	INDEXCBOE	UZK	Wed, Feb 2, 2022	24.75	24.75	24.75	24.75
1443	INDEXCBOE	UZK	Tue, Feb 1, 2022	24.60	24.60	24.60	24.60
1442	INDEXCBOE	UZK	Mon, Jan 31, 2022	25.60	25.60	25.60	25.60
1441	INDEXCBOE	UZK	Fri, Jan 28, 2022	26.40	26.40	26.40	26.40
1440	INDEXCBOE	UZK	Thu, Jan 27, 2022	27.40	27.40	27.40	27.40
1439	INDEXCBOE	UZK	Wed, Jan 26, 2022	27.15	27.15	27.15	27.15
1438	INDEXCBOE	UZK	Tue, Jan 25, 2022	26.95	26.95	26.95	26.95
1437	INDEXCBOE	UZK	Mon, Jan 24, 2022	26.65	26.65	26.65	26.65
1436	INDEXCBOE	UZK	Fri, Jan 21, 2022	26.70	26.70	26.70	26.70
1435	INDEXCBOE	UZK	Thu, Jan 20, 2022	25.60	25.60	25.60	25.60
1434	INDEXCBOE	UZK	Wed, Jan 19, 2022	25.45	25.45	25.45	25.45
1433	INDEXCBOE	UZK	Tue, Jan 18, 2022	25.35	25.35	25.35	25.35
1432	INDEXCBOE	UZK	Fri, Jan 14, 2022	24.80	24.80	24.80	24.80
1431	INDEXCBOE	UZK	Thu, Jan 13, 2022	25.05	25.05	25.05	25.05
1430	INDEXCBOE	UZK	Wed, Jan 12, 2022	24.45	24.45	24.45	24.45
1429	INDEXCBOE	UZK	Tue, Jan 11, 2022	24.50	24.50	24.50	24.50
1428	INDEXCBOE	UZK	Mon, Jan 10, 2022	24.85	24.85	24.85	24.85
1427	INDEXCBOE	UZK	Fri, Jan 7, 2022	25.15	25.15	25.15	25.15
1426	INDEXCBOE	UZK	Thu, Jan 6, 2022	25.65	25.65	25.65	25.65
1425	INDEXCBOE	UZK	Wed, Jan 5, 2022	25.65	25.65	25.65	25.65
1424	INDEXCBOE	UZK	Tue, Jan 4, 2022	25.05	25.05	25.05	25.05
1423	INDEXCBOE	UZK	Mon, Jan 3, 2022	24.95	24.95	24.95	24.95
1422	INDEXCBOE	UZK	Fri, Dec 31, 2021	25.25	25.25	25.25	25.25
1421	INDEXCBOE	UZK	Thu, Dec 30, 2021	25.35	25.35	25.35	25.35
1420	INDEXCBOE	UZK	Wed, Dec 29, 2021	25.20	25.20	25.20	25.20
1419	INDEXCBOE	UZK	Tue, Dec 28, 2021	25.45	25.45	25.45	25.45
1418	INDEXCBOE	UZK	Mon, Dec 27, 2021	25.70	25.70	25.70	25.70
1417	INDEXCBOE	UZK	Thu, Dec 23, 2021	26.00	26.00	26.00	26.00
1416	INDEXCBOE	UZK	Wed, Dec 22, 2021	26.00	26.00	26.00	26.00
1415	INDEXCBOE	UZK	Tue, Dec 21, 2021	26.35	26.35	26.35	26.35
1414	INDEXCBOE	UZK	Mon, Dec 20, 2021	26.70	26.70	26.70	26.70
1413	INDEXCBOE	UZK	Fri, Dec 17, 2021	26.65	26.65	26.65	26.65
1412	INDEXCBOE	UZK	Thu, Dec 16, 2021	26.15	26.15	26.15	26.15
1411	INDEXCBOE	UZK	Wed, Dec 15, 2021	25.55	25.55	25.55	25.55
1410	INDEXCBOE	UZK	Tue, Dec 14, 2021	26.35	26.35	26.35	26.35
1409	INDEXCBOE	UZK	Mon, Dec 13, 2021	26.25	26.25	26.25	26.25
1408	INDEXCBOE	UZK	Fri, Dec 10, 2021	25.55	25.55	25.55	25.55
1407	INDEXCBOE	UZK	Thu, Dec 9, 2021	25.90	25.90	25.90	25.90
1406	INDEXCBOE	UZK	Wed, Dec 8, 2021	25.75	25.75	25.75	25.75
1405	INDEXCBOE	UZK	Tue, Dec 7, 2021	25.90	25.90	25.90	25.90
1404	INDEXCBOE	UZK	Mon, Dec 6, 2021	26.95	26.95	26.95	26.95
1403	INDEXCBOE	UZK	Fri, Dec 3, 2021	27.65	27.65	27.65	27.65
1402	INDEXCBOE	UZK	Thu, Dec 2, 2021	26.85	26.85	26.85	26.85
1401	INDEXCBOE	UZK	Wed, Dec 1, 2021	27.50	27.50	27.50	27.50
1400	INDEXCBOE	UZK	Tue, Nov 30, 2021	26.95	26.95	26.95	26.95
1399	INDEXCBOE	UZK	Mon, Nov 29, 2021	25.80	25.80	25.80	25.80
1398	INDEXCBOE	UZK	Fri, Nov 26, 2021	26.80	26.80	26.60	26.60
1397	INDEXCBOE	UZK	Wed, Nov 24, 2021	25.40	25.40	25.40	25.40
1396	INDEXCBOE	UZK	Tue, Nov 23, 2021	25.50	25.50	25.50	25.50
1395	INDEXCBOE	UZK	Mon, Nov 22, 2021	25.70	25.70	25.70	25.70
1394	INDEXCBOE	UZK	Fri, Nov 19, 2021	25.55	25.55	25.55	25.55
1393	INDEXCBOE	UZK	Thu, Nov 18, 2021	25.60	25.60	25.60	25.60
1392	INDEXCBOE	UZK	Wed, Nov 17, 2021	25.60	25.60	25.60	25.60
1391	INDEXCBOE	UZK	Tue, Nov 16, 2021	25.25	25.25	25.25	25.25
1390	INDEXCBOE	UZK	Mon, Nov 15, 2021	25.05	25.05	25.05	25.05
1389	INDEXCBOE	UZK	Fri, Nov 12, 2021	24.85	24.85	24.85	24.85
1388	INDEXCBOE	UZK	Thu, Nov 11, 2021	24.95	24.95	24.95	24.95
1387	INDEXCBOE	UZK	Wed, Nov 10, 2021	25.20	25.20	25.20	25.20
1386	INDEXCBOE	UZK	Tue, Nov 9, 2021	25.25	25.25	25.25	25.25
1385	INDEXCBOE	UZK	Mon, Nov 8, 2021	24.95	24.95	24.95	24.95
1384	INDEXCBOE	UZK	Fri, Nov 5, 2021	24.80	24.80	24.80	24.80
1383	INDEXCBOE	UZK	Thu, Nov 4, 2021	24.55	24.55	24.55	24.55
1382	INDEXCBOE	UZK	Wed, Nov 3, 2021	24.30	24.30	24.30	24.30
1381	INDEXCBOE	UZK	Tue, Nov 2, 2021	24.65	24.65	24.65	24.65
1380	INDEXCBOE	UZK	Mon, Nov 1, 2021	24.85	24.85	24.85	24.85
1379	INDEXCBOE	UZK	Fri, Oct 29, 2021	24.95	24.95	24.95	24.95
1378	INDEXCBOE	UZK	Thu, Oct 28, 2021	24.75	24.75	24.75	24.75
1377	INDEXCBOE	UZK	Wed, Oct 27, 2021	25.00	25.00	25.00	25.00
1376	INDEXCBOE	UZK	Tue, Oct 26, 2021	24.75	24.75	24.75	24.75
1375	INDEXCBOE	UZK	Mon, Oct 25, 2021	24.60	24.60	24.60	24.60
1374	INDEXCBOE	UZK	Fri, Oct 22, 2021	25.05	25.05	25.05	25.05
1373	INDEXCBOE	UZK	Thu, Oct 21, 2021	24.85	24.85	24.85	24.85
1372	INDEXCBOE	UZK	Wed, Oct 20, 2021	25.00	25.00	25.00	25.00
1371	INDEXCBOE	UZK	Tue, Oct 19, 2021	25.10	25.10	25.10	25.10
1370	INDEXCBOE	UZK	Mon, Oct 18, 2021	25.15	25.15	25.15	25.15
1369	INDEXCBOE	UZK	Fri, Oct 15, 2021	24.90	24.90	24.90	24.90
1368	INDEXCBOE	UZK	Thu, Oct 14, 2021	24.65	24.65	24.65	24.65
1367	INDEXCBOE	UZK	Wed, Oct 13, 2021	25.00	25.00	25.00	25.00
1366	INDEXCBOE	UZK	Tue, Oct 12, 2021	25.20	25.20	25.20	25.20
1365	INDEXCBOE	UZK	Mon, Oct 11, 2021	25.45	25.45	25.45	25.45
1364	INDEXCBOE	UZK	Fri, Oct 8, 2021	25.35	25.35	25.35	25.35
1363	INDEXCBOE	UZK	Thu, Oct 7, 2021	25.25	25.25	25.25	25.25
1362	INDEXCBOE	UZK	Wed, Oct 6, 2021	25.55	25.55	25.55	25.55
1361	INDEXCBOE	UZK	Tue, Oct 5, 2021	25.65	25.65	25.65	25.65
1360	INDEXCBOE	UZK	Mon, Oct 4, 2021	25.95	25.95	25.95	25.95
1359	INDEXCBOE	UZK	Fri, Oct 1, 2021	25.60	25.60	25.60	25.60
1358	INDEXCBOE	UZK	Thu, Sep 30, 2021	25.80	25.80	25.80	25.80
1357	INDEXCBOE	UZK	Wed, Sep 29, 2021	25.65	25.65	25.65	25.65
1356	INDEXCBOE	UZK	Tue, Sep 28, 2021	25.55	25.55	25.55	25.55
1355	INDEXCBOE	UZK	Mon, Sep 27, 2021	24.80	24.80	24.80	24.80
1354	INDEXCBOE	UZK	Fri, Sep 24, 2021	24.75	24.75	24.75	24.75
1353	INDEXCBOE	UZK	Thu, Sep 23, 2021	24.80	24.80	24.80	24.80
1352	INDEXCBOE	UZK	Wed, Sep 22, 2021	25.15	25.15	25.15	25.15
1351	INDEXCBOE	UZK	Tue, Sep 21, 2021	25.65	25.65	25.65	25.65
1350	INDEXCBOE	UZK	Mon, Sep 20, 2021	25.85	25.85	25.85	25.85
1349	INDEXCBOE	UZK	Fri, Sep 17, 2021	25.15	25.15	25.15	25.15
1348	INDEXCBOE	UZK	Thu, Sep 16, 2021	24.90	24.90	24.90	24.90
1347	INDEXCBOE	UZK	Wed, Sep 15, 2021	25.00	25.00	25.00	25.00
1346	INDEXCBOE	UZK	Tue, Sep 14, 2021	25.20	25.20	25.20	25.20
1345	INDEXCBOE	UZK	Mon, Sep 13, 2021	25.05	25.05	25.05	25.05
1344	INDEXCBOE	UZK	Fri, Sep 10, 2021	25.15	25.15	25.15	25.15
1343	INDEXCBOE	UZK	Thu, Sep 9, 2021	24.80	24.80	24.80	24.80
1342	INDEXCBOE	UZK	Wed, Sep 8, 2021	24.70	24.70	24.70	24.70
1341	INDEXCBOE	UZK	Tue, Sep 7, 2021	24.65	24.65	24.65	24.65
1340	INDEXCBOE	UZK	Fri, Sep 3, 2021	24.30	24.30	24.30	24.30
1339	INDEXCBOE	UZK	Thu, Sep 2, 2021	24.25	24.25	24.25	24.25
1338	INDEXCBOE	UZK	Wed, Sep 1, 2021	24.20	24.20	24.20	24.20
1337	INDEXCBOE	UZK	Tue, Aug 31, 2021	24.25	24.25	24.25	24.25
1336	INDEXCBOE	UZK	Mon, Aug 30, 2021	24.10	24.10	24.10	24.10
1335	INDEXCBOE	UZK	Fri, Aug 27, 2021	24.10	24.10	24.10	24.10
1334	INDEXCBOE	UZK	Thu, Aug 26, 2021	24.70	24.70	24.70	24.70
1333	INDEXCBOE	UZK	Wed, Aug 25, 2021	24.40	24.40	24.40	24.40
1332	INDEXCBOE	UZK	Tue, Aug 24, 2021	24.70	24.70	24.70	24.70
1331	INDEXCBOE	UZK	Mon, Aug 23, 2021	33.35	33.35	33.35	33.35
1330	INDEXCBOE	UZK	Tue, May 18, 2021	21.15	21.15	21.15	21.15
1329	INDEXCBOE	UZK	Mon, May 17, 2021	19.95	19.95	19.95	19.95
1328	INDEXCBOE	UZK	Fri, May 14, 2021	19.20	19.20	19.20	19.20
1327	INDEXCBOE	UZK	Thu, May 13, 2021	22.75	22.75	22.75	22.75
1326	INDEXCBOE	UZK	Wed, May 12, 2021	26.10	26.10	26.10	26.10
1325	INDEXCBOE	UZK	Tue, May 11, 2021	21.20	21.20	21.20	21.20
1324	INDEXCBOE	UZK	Mon, May 10, 2021	19.45	19.45	19.45	19.45
1323	INDEXCBOE	UZK	Fri, May 7, 2021	18.35	18.35	18.35	18.35
1322	INDEXCBOE	UZK	Thu, May 6, 2021	19.80	19.80	19.80	19.80
1321	INDEXCBOE	UZK	Wed, May 5, 2021	20.00	20.00	20.00	20.00
1320	INDEXCBOE	UZK	Tue, May 4, 2021	20.55	20.55	20.55	20.55
1319	INDEXCBOE	UZK	Mon, May 3, 2021	19.70	19.70	19.70	19.70
1318	INDEXCBOE	UZK	Fri, Apr 30, 2021	20.45	20.45	20.45	20.45
1317	INDEXCBOE	UZK	Thu, Apr 29, 2021	19.55	19.55	19.55	19.55
1316	INDEXCBOE	UZK	Wed, Apr 28, 2021	19.70	19.70	19.70	19.70
1315	INDEXCBOE	UZK	Tue, Apr 27, 2021	19.80	19.80	19.80	19.80
1314	INDEXCBOE	UZK	Mon, Apr 26, 2021	20.25	20.25	20.25	20.25
1313	INDEXCBOE	UZK	Fri, Apr 23, 2021	20.40	20.40	20.40	20.40
1312	INDEXCBOE	UZK	Thu, Apr 22, 2021	21.25	21.25	21.25	21.25
1311	INDEXCBOE	UZK	Wed, Apr 21, 2021	20.00	20.00	20.00	20.00
1310	INDEXCBOE	UZK	Tue, Apr 20, 2021	21.05	21.05	21.05	21.05
1309	INDEXCBOE	UZK	Mon, Apr 19, 2021	20.70	20.70	20.70	20.70
1308	INDEXCBOE	UZK	Fri, Apr 16, 2021	19.95	19.95	19.95	19.95
1307	INDEXCBOE	UZK	Thu, Apr 15, 2021	20.30	20.30	20.30	20.30
1306	INDEXCBOE	UZK	Wed, Apr 14, 2021	20.95	20.95	20.95	20.95
1305	INDEXCBOE	UZK	Tue, Apr 13, 2021	20.50	20.50	20.50	20.50
1304	INDEXCBOE	UZK	Mon, Apr 12, 2021	20.60	20.60	20.60	20.60
1303	INDEXCBOE	UZK	Fri, Apr 9, 2021	20.90	20.90	20.90	20.90
1302	INDEXCBOE	UZK	Thu, Apr 8, 2021	20.85	20.85	20.85	20.85
1301	INDEXCBOE	UZK	Wed, Apr 7, 2021	21.05	21.05	21.05	21.05
1300	INDEXCBOE	UZK	Tue, Apr 6, 2021	21.55	21.55	21.55	21.55
1299	INDEXCBOE	UZK	Mon, Apr 5, 2021	21.50	21.50	21.50	21.50
1298	INDEXCBOE	UZK	Thu, Apr 1, 2021	22.10	22.10	22.10	22.10
1297	INDEXCBOE	UZK	Wed, Mar 31, 2021	22.75	22.75	22.75	22.75
1296	INDEXCBOE	UZK	Tue, Mar 30, 2021	22.80	22.80	22.80	22.80
1295	INDEXCBOE	UZK	Mon, Mar 29, 2021	23.70	23.70	23.70	23.70
1294	INDEXCBOE	UZK	Fri, Mar 26, 2021	23.35	23.35	23.35	23.35
1293	INDEXCBOE	UZK	Thu, Mar 25, 2021	24.25	24.25	24.25	24.25
1292	INDEXCBOE	UZK	Wed, Mar 24, 2021	24.85	24.85	24.85	24.85
1291	INDEXCBOE	UZK	Tue, Mar 23, 2021	24.80	24.80	24.80	24.80
1290	INDEXCBOE	UZK	Mon, Mar 22, 2021	23.95	23.95	23.95	23.95
1289	INDEXCBOE	UZK	Fri, Mar 19, 2021	25.35	25.35	25.35	25.35
1288	INDEXCBOE	UZK	Thu, Mar 18, 2021	25.85	25.85	25.85	25.85
1287	INDEXCBOE	UZK	Wed, Mar 17, 2021	25.05	25.05	25.05	25.05
1286	INDEXCBOE	UZK	Tue, Mar 16, 2021	26.05	26.05	26.05	26.05
1285	INDEXCBOE	UZK	Mon, Mar 15, 2021	26.10	26.10	26.10	26.10
1284	INDEXCBOE	UZK	Fri, Mar 12, 2021	27.15	27.15	27.15	27.15
1283	INDEXCBOE	UZK	Thu, Mar 11, 2021	27.20	27.20	27.20	27.20
1282	INDEXCBOE	UZK	Wed, Mar 10, 2021	27.80	27.80	27.80	27.80
1281	INDEXCBOE	UZK	Tue, Mar 9, 2021	27.95	27.95	27.95	27.95
1280	INDEXCBOE	UZK	Mon, Mar 8, 2021	28.55	28.55	28.55	28.55
1279	INDEXCBOE	UZK	Fri, Mar 5, 2021	28.05	28.05	28.05	28.05
1278	INDEXCBOE	UZK	Thu, Mar 4, 2021	29.40	29.40	29.40	29.40
1277	INDEXCBOE	UZK	Wed, Mar 3, 2021	28.70	28.70	28.70	28.70
1276	INDEXCBOE	UZK	Tue, Mar 2, 2021	28.10	28.10	28.10	28.10
1275	INDEXCBOE	UZK	Mon, Mar 1, 2021	27.75	27.75	27.75	27.75
1274	INDEXCBOE	UZK	Fri, Feb 26, 2021	28.90	28.90	28.90	28.90
1273	INDEXCBOE	UZK	Thu, Feb 25, 2021	29.90	29.90	29.90	29.90
1272	INDEXCBOE	UZK	Wed, Feb 24, 2021	27.95	27.95	27.95	27.95
1271	INDEXCBOE	UZK	Tue, Feb 23, 2021	28.80	28.80	28.80	28.80
1270	INDEXCBOE	UZK	Mon, Feb 22, 2021	29.45	29.45	29.45	29.45
1269	INDEXCBOE	UZK	Fri, Feb 19, 2021	28.85	28.85	28.85	28.85
1268	INDEXCBOE	UZK	Thu, Feb 18, 2021	29.30	29.30	29.30	29.30
1267	INDEXCBOE	UZK	Wed, Feb 17, 2021	29.20	29.20	29.20	29.20
1266	INDEXCBOE	UZK	Tue, Feb 16, 2021	29.10	29.10	29.10	29.10
1265	INDEXCBOE	UZK	Fri, Feb 12, 2021	28.80	28.80	28.80	28.80
1264	INDEXCBOE	UZK	Thu, Feb 11, 2021	29.05	29.05	29.05	29.05
1263	INDEXCBOE	UZK	Wed, Feb 10, 2021	29.20	29.20	29.20	29.20
1262	INDEXCBOE	UZK	Tue, Feb 9, 2021	28.50	28.50	28.50	28.50
1261	INDEXCBOE	UZK	Mon, Feb 8, 2021	28.10	28.10	28.10	28.10
1260	INDEXCBOE	UZK	Fri, Feb 5, 2021	28.10	28.10	28.10	28.10
1259	INDEXCBOE	UZK	Thu, Feb 4, 2021	28.10	28.10	28.10	28.10
1258	INDEXCBOE	UZK	Wed, Feb 3, 2021	28.35	28.35	28.35	28.35
1257	INDEXCBOE	UZK	Tue, Feb 2, 2021	29.00	29.00	29.00	29.00
1256	INDEXCBOE	UZK	Mon, Feb 1, 2021	30.20	30.20	30.20	30.20
1255	INDEXCBOE	UZK	Fri, Jan 29, 2021	30.65	30.65	30.65	30.65
1254	INDEXCBOE	UZK	Thu, Jan 28, 2021	29.45	29.45	29.45	29.45
1253	INDEXCBOE	UZK	Wed, Jan 27, 2021	29.90	29.90	29.90	29.90
1252	INDEXCBOE	UZK	Tue, Jan 26, 2021	27.75	27.75	27.75	27.75
1251	INDEXCBOE	UZK	Mon, Jan 25, 2021	27.70	27.70	27.70	27.70
1250	INDEXCBOE	UZK	Fri, Jan 22, 2021	27.10	27.10	27.10	27.10
1249	INDEXCBOE	UZK	Thu, Jan 21, 2021	27.00	27.00	27.00	27.00
1248	INDEXCBOE	UZK	Wed, Jan 20, 2021	26.80	26.80	26.80	26.80
1247	INDEXCBOE	UZK	Tue, Jan 19, 2021	26.90	26.90	26.90	26.90
1246	INDEXCBOE	UZK	Fri, Jan 15, 2021	26.90	26.90	26.90	26.90
1245	INDEXCBOE	UZK	Thu, Jan 14, 2021	26.55	26.55	26.55	26.55
1244	INDEXCBOE	UZK	Wed, Jan 13, 2021	26.00	26.00	26.00	26.00
1243	INDEXCBOE	UZK	Tue, Jan 12, 2021	26.20	26.20	26.20	26.20
1242	INDEXCBOE	UZK	Mon, Jan 11, 2021	26.50	26.50	26.50	26.50
1241	INDEXCBOE	UZK	Fri, Jan 8, 2021	25.60	25.60	25.60	25.60
1240	INDEXCBOE	UZK	Thu, Jan 7, 2021	25.65	25.65	25.65	25.65
1239	INDEXCBOE	UZK	Wed, Jan 6, 2021	26.00	26.00	26.00	26.00
1238	INDEXCBOE	UZK	Tue, Jan 5, 2021	26.25	26.25	26.25	26.25
1237	INDEXCBOE	UZK	Mon, Jan 4, 2021	26.70	26.70	26.70	26.70
1236	INDEXCBOE	UZK	Thu, Dec 31, 2020	25.95	25.95	25.95	25.95
1235	INDEXCBOE	UZK	Wed, Dec 30, 2020	25.90	25.90	25.90	25.90
1234	INDEXCBOE	UZK	Tue, Dec 29, 2020	26.40	26.40	26.40	26.40
1233	INDEXCBOE	UZK	Mon, Dec 28, 2020	25.80	25.80	25.80	25.80
1232	INDEXCBOE	UZK	Thu, Dec 24, 2020	25.85	25.85	25.85	25.85
1231	INDEXCBOE	UZK	Wed, Dec 23, 2020	26.10	26.10	26.10	26.10
1230	INDEXCBOE	UZK	Tue, Dec 22, 2020	26.70	26.70	26.70	26.70
1229	INDEXCBOE	UZK	Mon, Dec 21, 2020	26.60	26.60	26.60	26.60
1228	INDEXCBOE	UZK	Fri, Dec 18, 2020	26.20	26.20	26.20	26.20
1227	INDEXCBOE	UZK	Thu, Dec 17, 2020	25.90	25.90	25.90	25.90
1226	INDEXCBOE	UZK	Wed, Dec 16, 2020	26.00	26.00	26.00	26.00
1225	INDEXCBOE	UZK	Tue, Dec 15, 2020	26.40	26.40	26.40	26.40
1224	INDEXCBOE	UZK	Mon, Dec 14, 2020	26.65	26.65	26.65	26.65
1223	INDEXCBOE	UZK	Fri, Dec 11, 2020	26.50	26.50	26.50	26.50
1222	INDEXCBOE	UZK	Thu, Dec 10, 2020	25.95	25.95	25.95	25.95
1221	INDEXCBOE	UZK	Wed, Dec 9, 2020	25.80	25.80	25.80	25.80
1220	INDEXCBOE	UZK	Tue, Dec 8, 2020	25.35	25.35	25.35	25.35
1219	INDEXCBOE	UZK	Mon, Dec 7, 2020	25.55	25.55	25.55	25.55
1218	INDEXCBOE	UZK	Fri, Dec 4, 2020	25.40	25.40	25.40	25.40
1217	INDEXCBOE	UZK	Thu, Dec 3, 2020	25.50	25.50	25.50	25.50
1216	INDEXCBOE	UZK	Wed, Dec 2, 2020	25.40	25.40	25.40	25.40
1215	INDEXCBOE	UZK	Tue, Dec 1, 2020	25.50	25.50	25.50	25.50
1214	INDEXCBOE	UZK	Mon, Nov 30, 2020	25.40	25.40	25.40	25.40
1213	INDEXCBOE	UZK	Fri, Nov 27, 2020	25.50	25.50	25.50	25.50
1212	INDEXCBOE	UZK	Wed, Nov 25, 2020	25.45	25.45	25.45	25.45
1211	INDEXCBOE	UZK	Tue, Nov 24, 2020	25.90	25.90	25.90	25.90
1210	INDEXCBOE	UZK	Mon, Nov 23, 2020	25.90	25.90	25.90	25.90
1209	INDEXCBOE	UZK	Fri, Nov 20, 2020	26.10	26.10	26.10	26.10
1208	INDEXCBOE	UZK	Thu, Nov 19, 2020	26.00	26.00	26.00	26.00
1207	INDEXCBOE	UZK	Wed, Nov 18, 2020	26.20	26.20	26.20	26.20
1206	INDEXCBOE	UZK	Tue, Nov 17, 2020	25.45	25.45	25.45	25.45
1205	INDEXCBOE	UZK	Mon, Nov 16, 2020	25.70	25.70	25.70	25.70
1204	INDEXCBOE	UZK	Fri, Nov 13, 2020	25.45	25.45	25.45	25.45
1203	INDEXCBOE	UZK	Thu, Nov 12, 2020	26.10	26.10	26.10	26.10
1202	INDEXCBOE	UZK	Wed, Nov 11, 2020	25.50	25.50	25.50	25.50
1201	INDEXCBOE	UZK	Tue, Nov 10, 2020	25.40	25.40	25.40	25.40
1200	INDEXCBOE	UZK	Mon, Nov 9, 2020	25.20	25.20	25.20	25.20
1199	INDEXCBOE	UZK	Fri, Nov 6, 2020	26.45	26.45	26.45	26.45
1198	INDEXCBOE	UZK	Thu, Nov 5, 2020	27.00	27.00	27.00	27.00
1197	INDEXCBOE	UZK	Wed, Nov 4, 2020	27.05	27.05	27.05	27.05
1196	INDEXCBOE	UZK	Tue, Nov 3, 2020	27.55	27.55	27.55	27.55
1195	INDEXCBOE	UZK	Mon, Nov 2, 2020	28.20	28.20	28.20	28.20
1194	INDEXCBOE	UZK	Fri, Oct 30, 2020	28.75	28.75	28.75	28.75
1193	INDEXCBOE	UZK	Thu, Oct 29, 2020	28.20	28.20	28.20	28.20
1192	INDEXCBOE	UZK	Wed, Oct 28, 2020	29.05	29.05	29.05	29.05
1191	INDEXCBOE	UZK	Tue, Oct 27, 2020	27.95	27.95	27.95	27.95
1190	INDEXCBOE	UZK	Mon, Oct 26, 2020	27.95	27.95	27.95	27.95
1189	INDEXCBOE	UZK	Fri, Oct 23, 2020	26.95	26.95	26.95	26.95
1188	INDEXCBOE	UZK	Thu, Oct 22, 2020	26.90	26.90	26.90	26.90
1187	INDEXCBOE	UZK	Wed, Oct 21, 2020	27.10	27.10	27.10	27.10
1186	INDEXCBOE	UZK	Tue, Oct 20, 2020	27.50	27.50	27.50	27.50
1185	INDEXCBOE	UZK	Mon, Oct 19, 2020	27.70	27.70	27.70	27.70
1184	INDEXCBOE	UZK	Fri, Oct 16, 2020	26.95	26.95	26.95	26.95
1183	INDEXCBOE	UZK	Thu, Oct 15, 2020	26.70	26.70	26.70	26.70
1182	INDEXCBOE	UZK	Wed, Oct 14, 2020	26.65	26.65	26.65	26.65
1181	INDEXCBOE	UZK	Tue, Oct 13, 2020	26.75	26.75	26.75	26.75
1180	INDEXCBOE	UZK	Mon, Oct 12, 2020	26.70	26.70	26.70	26.70
1179	INDEXCBOE	UZK	Fri, Oct 9, 2020	26.90	26.90	26.90	26.90
1178	INDEXCBOE	UZK	Thu, Oct 8, 2020	27.50	27.50	27.50	27.50
1177	INDEXCBOE	UZK	Wed, Oct 7, 2020	27.75	27.75	27.75	27.75
1176	INDEXCBOE	UZK	Tue, Oct 6, 2020	27.95	27.95	27.95	27.95
1175	INDEXCBOE	UZK	Mon, Oct 5, 2020	27.85	27.85	27.85	27.85
1174	INDEXCBOE	UZK	Fri, Oct 2, 2020	28.40	28.40	28.40	28.40
1173	INDEXCBOE	UZK	Thu, Oct 1, 2020	28.05	28.05	28.05	28.05
1172	INDEXCBOE	UZK	Wed, Sep 30, 2020	27.70	27.70	27.70	27.70
1171	INDEXCBOE	UZK	Tue, Sep 29, 2020	27.65	27.65	27.65	27.65
1170	INDEXCBOE	UZK	Mon, Sep 28, 2020	28.05	28.05	28.05	28.05
1169	INDEXCBOE	UZK	Fri, Sep 25, 2020	28.30	28.30	28.30	28.30
1168	INDEXCBOE	UZK	Thu, Sep 24, 2020	28.80	28.80	28.80	28.80
1167	INDEXCBOE	UZK	Wed, Sep 23, 2020	28.90	28.90	28.90	28.90
1166	INDEXCBOE	UZK	Tue, Sep 22, 2020	28.20	28.20	28.20	28.20
1165	INDEXCBOE	UZK	Mon, Sep 21, 2020	27.90	27.90	27.90	27.90
1164	INDEXCBOE	UZK	Fri, Sep 18, 2020	27.50	27.50	27.50	27.50
1163	INDEXCBOE	UZK	Thu, Sep 17, 2020	27.30	27.30	27.30	27.30
1162	INDEXCBOE	UZK	Wed, Sep 16, 2020	26.85	26.85	26.85	26.85
1161	INDEXCBOE	UZK	Tue, Sep 15, 2020	26.35	26.35	26.35	26.35
1160	INDEXCBOE	UZK	Mon, Sep 14, 2020	26.50	26.50	26.50	26.50
1159	INDEXCBOE	UZK	Fri, Sep 11, 2020	26.05	26.05	26.05	26.05
1158	INDEXCBOE	UZK	Thu, Sep 10, 2020	26.70	26.70	26.70	26.70
1157	INDEXCBOE	UZK	Wed, Sep 9, 2020	26.15	26.15	26.15	26.15
1156	INDEXCBOE	UZK	Tue, Sep 8, 2020	26.95	26.95	26.95	26.95
1155	INDEXCBOE	UZK	Fri, Sep 4, 2020	27.15	27.15	27.15	27.15
1154	INDEXCBOE	UZK	Thu, Sep 3, 2020	27.30	27.30	27.30	27.30
1153	INDEXCBOE	UZK	Wed, Sep 2, 2020	26.50	26.50	26.50	26.50
1152	INDEXCBOE	UZK	Tue, Sep 1, 2020	27.00	27.00	27.00	27.00
1151	INDEXCBOE	UZK	Mon, Aug 31, 2020	26.55	26.55	26.55	26.55
1150	INDEXCBOE	UZK	Fri, Aug 28, 2020	27.05	27.05	27.05	27.05
1149	INDEXCBOE	UZK	Thu, Aug 27, 2020	26.80	26.80	26.80	26.80
1148	INDEXCBOE	UZK	Wed, Aug 26, 2020	27.20	27.20	27.20	27.20
1147	INDEXCBOE	UZK	Tue, Aug 25, 2020	27.90	27.90	27.90	27.90
1146	INDEXCBOE	UZK	Mon, Aug 24, 2020	27.50	27.50	27.50	27.50
1145	INDEXCBOE	UZK	Tue, May 19, 2020	30.90	30.90	30.90	30.90
1144	INDEXCBOE	UZK	Mon, May 18, 2020	29.15	29.15	29.15	29.15
1143	INDEXCBOE	UZK	Fri, May 15, 2020	31.50	31.50	31.50	31.50
1142	INDEXCBOE	UZK	Thu, May 14, 2020	32.90	32.90	32.90	32.90
1141	INDEXCBOE	UZK	Wed, May 13, 2020	35.15	35.15	35.15	35.15
1140	INDEXCBOE	UZK	Tue, May 12, 2020	31.65	31.65	31.65	31.65
1139	INDEXCBOE	UZK	Mon, May 11, 2020	27.85	27.85	27.85	27.85
1138	INDEXCBOE	UZK	Fri, May 8, 2020	29.80	29.80	29.80	29.80
1137	INDEXCBOE	UZK	Thu, May 7, 2020	32.85	32.85	32.85	32.85
1136	INDEXCBOE	UZK	Wed, May 6, 2020	34.45	34.45	34.45	34.45
1135	INDEXCBOE	UZK	Tue, May 5, 2020	34.05	34.05	34.05	34.05
1134	INDEXCBOE	UZK	Mon, May 4, 2020	35.80	35.80	35.80	35.80
1133	INDEXCBOE	UZK	Fri, May 1, 2020	36.90	36.90	36.90	36.90
1132	INDEXCBOE	UZK	Thu, Apr 30, 2020	33.65	33.65	33.65	33.65
1131	INDEXCBOE	UZK	Wed, Apr 29, 2020	32.35	32.35	32.35	32.35
1130	INDEXCBOE	UZK	Tue, Apr 28, 2020	34.60	34.60	34.60	34.60
1129	INDEXCBOE	UZK	Mon, Apr 27, 2020	34.00	34.00	34.00	34.00
1128	INDEXCBOE	UZK	Fri, Apr 24, 2020	37.10	37.10	37.10	37.10
1127	INDEXCBOE	UZK	Thu, Apr 23, 2020	39.40	39.40	39.40	39.40
1126	INDEXCBOE	UZK	Wed, Apr 22, 2020	39.60	39.60	39.60	39.60
1125	INDEXCBOE	UZK	Tue, Apr 21, 2020	41.75	41.75	41.75	41.75
1124	INDEXCBOE	UZK	Mon, Apr 20, 2020	38.60	38.60	38.60	38.60
1123	INDEXCBOE	UZK	Fri, Apr 17, 2020	34.90	34.90	34.90	34.90
1122	INDEXCBOE	UZK	Thu, Apr 16, 2020	36.50	36.50	36.50	36.50
1121	INDEXCBOE	UZK	Wed, Apr 15, 2020	36.35	36.35	36.35	36.35
1120	INDEXCBOE	UZK	Tue, Apr 14, 2020	33.50	33.50	33.50	33.50
1119	INDEXCBOE	UZK	Mon, Apr 13, 2020	36.50	36.50	36.50	36.50
1118	INDEXCBOE	UZK	Thu, Apr 9, 2020	37.35	37.35	37.35	37.35
1117	INDEXCBOE	UZK	Wed, Apr 8, 2020	38.15	38.15	38.15	38.15
1116	INDEXCBOE	UZK	Tue, Apr 7, 2020	38.85	38.85	38.85	38.85
1115	INDEXCBOE	UZK	Mon, Apr 6, 2020	37.95	37.95	37.95	37.95
1114	INDEXCBOE	UZK	Fri, Apr 3, 2020	41.05	41.05	41.05	41.05
1113	INDEXCBOE	UZK	Thu, Apr 2, 2020	42.35	42.35	42.35	42.35
1112	INDEXCBOE	UZK	Wed, Apr 1, 2020	44.40	44.40	44.40	44.40
1111	INDEXCBOE	UZK	Tue, Mar 31, 2020	40.70	40.70	40.70	40.70
1110	INDEXCBOE	UZK	Mon, Mar 30, 2020	42.60	42.60	42.60	42.60
1109	INDEXCBOE	UZK	Fri, Mar 27, 2020	43.30	43.30	43.30	43.30
1108	INDEXCBOE	UZK	Thu, Mar 26, 2020	40.55	40.55	40.55	40.55
1107	INDEXCBOE	UZK	Wed, Mar 25, 2020	44.95	44.95	44.95	44.95
1106	INDEXCBOE	UZK	Tue, Mar 24, 2020	40.95	40.95	40.95	40.95
1105	INDEXCBOE	UZK	Mon, Mar 23, 2020	47.30	47.30	47.30	47.30
1104	INDEXCBOE	UZK	Fri, Mar 20, 2020	56.05	56.05	56.05	56.05
1103	INDEXCBOE	UZK	Thu, Mar 19, 2020	55.10	55.10	55.10	55.10
1102	INDEXCBOE	UZK	Wed, Mar 18, 2020	59.20	59.20	59.20	59.20
1101	INDEXCBOE	UZK	Tue, Mar 17, 2020	47.30	47.30	47.30	47.30
1100	INDEXCBOE	UZK	Mon, Mar 16, 2020	46.75	46.75	46.75	46.75
1099	INDEXCBOE	UZK	Fri, Mar 13, 2020	34.70	34.70	34.70	34.70
1098	INDEXCBOE	UZK	Thu, Mar 12, 2020	37.15	37.15	37.15	37.15
1097	INDEXCBOE	UZK	Wed, Mar 11, 2020	32.35	32.35	32.35	32.35
1096	INDEXCBOE	UZK	Tue, Mar 10, 2020	29.30	29.30	29.30	29.30
1095	INDEXCBOE	UZK	Mon, Mar 9, 2020	30.65	30.65	30.65	30.65
1094	INDEXCBOE	UZK	Fri, Mar 6, 2020	26.45	26.45	26.45	26.45
1093	INDEXCBOE	UZK	Thu, Mar 5, 2020	24.80	24.80	24.80	24.80
1092	INDEXCBOE	UZK	Wed, Mar 4, 2020	22.20	22.20	22.20	22.20
1091	INDEXCBOE	UZK	Tue, Mar 3, 2020	22.85	22.85	22.85	22.85
1090	INDEXCBOE	UZK	Mon, Mar 2, 2020	21.20	21.20	21.20	21.20
1089	INDEXCBOE	UZK	Fri, Feb 28, 2020	21.70	21.70	21.70	21.70
1088	INDEXCBOE	UZK	Thu, Feb 27, 2020	21.55	21.55	21.55	21.55
1087	INDEXCBOE	UZK	Wed, Feb 26, 2020	19.55	19.55	19.55	19.55
1086	INDEXCBOE	UZK	Tue, Feb 25, 2020	19.65	19.65	19.65	19.65
1085	INDEXCBOE	UZK	Mon, Feb 24, 2020	18.55	18.55	18.55	18.55
1084	INDEXCBOE	UZK	Fri, Feb 21, 2020	17.25	17.25	17.25	17.25
1083	INDEXCBOE	UZK	Thu, Feb 20, 2020	16.80	16.80	16.80	16.80
1082	INDEXCBOE	UZK	Wed, Feb 19, 2020	16.60	16.60	16.60	16.60
1081	INDEXCBOE	UZK	Tue, Feb 18, 2020	16.65	16.65	16.65	16.65
1080	INDEXCBOE	UZK	Fri, Feb 14, 2020	16.35	16.35	16.35	16.35
1079	INDEXCBOE	UZK	Thu, Feb 13, 2020	16.45	16.45	16.45	16.45
1078	INDEXCBOE	UZK	Wed, Feb 12, 2020	16.25	16.25	16.25	16.25
1077	INDEXCBOE	UZK	Tue, Feb 11, 2020	16.55	16.55	16.55	16.55
1076	INDEXCBOE	UZK	Mon, Feb 10, 2020	16.55	16.55	16.55	16.55
1075	INDEXCBOE	UZK	Fri, Feb 7, 2020	16.60	16.60	16.60	16.60
1074	INDEXCBOE	UZK	Thu, Feb 6, 2020	16.40	16.40	16.40	16.40
1073	INDEXCBOE	UZK	Wed, Feb 5, 2020	16.50	16.50	16.50	16.50
1072	INDEXCBOE	UZK	Tue, Feb 4, 2020	16.70	16.70	16.70	16.70
1071	INDEXCBOE	UZK	Mon, Feb 3, 2020	17.30	17.30	17.30	17.30
1070	INDEXCBOE	UZK	Fri, Jan 31, 2020	17.70	17.70	17.70	17.70
1069	INDEXCBOE	UZK	Thu, Jan 30, 2020	16.90	16.90	16.90	16.90
1068	INDEXCBOE	UZK	Wed, Jan 29, 2020	17.15	17.15	17.15	17.15
1067	INDEXCBOE	UZK	Tue, Jan 28, 2020	17.00	17.00	17.00	17.00
1066	INDEXCBOE	UZK	Mon, Jan 27, 2020	17.40	17.40	17.40	17.40
1065	INDEXCBOE	UZK	Fri, Jan 24, 2020	16.70	16.70	16.70	16.70
1064	INDEXCBOE	UZK	Thu, Jan 23, 2020	16.45	16.45	16.45	16.45
1063	INDEXCBOE	UZK	Wed, Jan 22, 2020	16.40	16.40	16.40	16.40
1062	INDEXCBOE	UZK	Tue, Jan 21, 2020	16.25	16.25	16.25	16.25
1061	INDEXCBOE	UZK	Fri, Jan 17, 2020	16.30	16.30	16.30	16.30
1060	INDEXCBOE	UZK	Thu, Jan 16, 2020	16.25	16.25	16.25	16.25
1059	INDEXCBOE	UZK	Wed, Jan 15, 2020	16.55	16.55	16.55	16.55
1058	INDEXCBOE	UZK	Tue, Jan 14, 2020	16.60	16.60	16.60	16.60
1057	INDEXCBOE	UZK	Mon, Jan 13, 2020	16.65	16.65	16.65	16.65
1056	INDEXCBOE	UZK	Fri, Jan 10, 2020	16.80	16.80	16.80	16.80
1055	INDEXCBOE	UZK	Thu, Jan 9, 2020	16.90	16.90	16.90	16.90
1054	INDEXCBOE	UZK	Wed, Jan 8, 2020	17.20	17.20	17.20	17.20
1053	INDEXCBOE	UZK	Tue, Jan 7, 2020	17.40	17.40	17.40	17.40
1052	INDEXCBOE	UZK	Mon, Jan 6, 2020	17.45	17.45	17.45	17.45
1051	INDEXCBOE	UZK	Fri, Jan 3, 2020	17.50	17.50	17.50	17.50
1050	INDEXCBOE	UZK	Thu, Jan 2, 2020	17.25	17.25	17.25	17.25
1049	INDEXCBOE	UZK	Tue, Dec 31, 2019	17.70	17.70	17.70	17.70
1048	INDEXCBOE	UZK	Mon, Dec 30, 2019	17.95	17.95	17.95	17.95
1047	INDEXCBOE	UZK	Fri, Dec 27, 2019	17.65	17.65	17.65	17.65
1046	INDEXCBOE	UZK	Thu, Dec 26, 2019	17.40	17.40	17.40	17.40
1045	INDEXCBOE	UZK	Tue, Dec 24, 2019	17.40	17.40	17.40	17.40
1044	INDEXCBOE	UZK	Mon, Dec 23, 2019	17.45	17.45	17.45	17.45
1043	INDEXCBOE	UZK	Fri, Dec 20, 2019	17.40	17.40	17.40	17.40
1042	INDEXCBOE	UZK	Thu, Dec 19, 2019	17.40	17.40	17.40	17.40
1041	INDEXCBOE	UZK	Wed, Dec 18, 2019	17.65	17.65	17.65	17.65
1040	INDEXCBOE	UZK	Tue, Dec 17, 2019	17.65	17.65	17.65	17.65
1039	INDEXCBOE	UZK	Mon, Dec 16, 2019	17.50	17.50	17.50	17.50
1038	INDEXCBOE	UZK	Fri, Dec 13, 2019	17.70	17.70	17.70	17.70
1037	INDEXCBOE	UZK	Thu, Dec 12, 2019	18.10	18.10	18.10	18.10
1036	INDEXCBOE	UZK	Wed, Dec 11, 2019	18.45	18.45	18.45	18.45
1035	INDEXCBOE	UZK	Tue, Dec 10, 2019	18.70	18.70	18.70	18.70
1034	INDEXCBOE	UZK	Mon, Dec 9, 2019	18.70	18.70	18.70	18.70
1033	INDEXCBOE	UZK	Fri, Dec 6, 2019	18.40	18.40	18.40	18.40
1032	INDEXCBOE	UZK	Thu, Dec 5, 2019	18.75	18.75	18.75	18.75
1031	INDEXCBOE	UZK	Wed, Dec 4, 2019	18.80	18.80	18.80	18.80
1030	INDEXCBOE	UZK	Tue, Dec 3, 2019	19.05	19.05	19.05	19.05
1029	INDEXCBOE	UZK	Mon, Dec 2, 2019	18.80	18.80	18.80	18.80
1028	INDEXCBOE	UZK	Fri, Nov 29, 2019	18.40	18.40	18.40	18.40
1027	INDEXCBOE	UZK	Wed, Nov 27, 2019	18.20	18.20	18.20	18.20
1026	INDEXCBOE	UZK	Tue, Nov 26, 2019	18.20	18.20	18.20	18.20
1025	INDEXCBOE	UZK	Mon, Nov 25, 2019	18.35	18.35	18.35	18.35
1024	INDEXCBOE	UZK	Fri, Nov 22, 2019	18.70	18.70	18.70	18.70
1023	INDEXCBOE	UZK	Thu, Nov 21, 2019	18.80	18.80	18.80	18.80
1022	INDEXCBOE	UZK	Wed, Nov 20, 2019	18.65	18.65	18.65	18.65
1021	INDEXCBOE	UZK	Tue, Nov 19, 2019	18.40	18.40	18.40	18.40
1020	INDEXCBOE	UZK	Mon, Nov 18, 2019	18.30	18.30	18.30	18.30
1019	INDEXCBOE	UZK	Fri, Nov 15, 2019	18.30	18.30	18.30	18.30
1018	INDEXCBOE	UZK	Thu, Nov 14, 2019	18.45	18.45	18.45	18.45
1017	INDEXCBOE	UZK	Wed, Nov 13, 2019	18.60	18.60	18.60	18.60
1016	INDEXCBOE	UZK	Tue, Nov 12, 2019	18.50	18.50	18.50	18.50
1015	INDEXCBOE	UZK	Mon, Nov 11, 2019	18.50	18.50	18.50	18.50
1014	INDEXCBOE	UZK	Fri, Nov 8, 2019	18.55	18.55	18.55	18.55
1013	INDEXCBOE	UZK	Thu, Nov 7, 2019	18.65	18.65	18.65	18.65
1012	INDEXCBOE	UZK	Wed, Nov 6, 2019	18.65	18.65	18.65	18.65
1011	INDEXCBOE	UZK	Tue, Nov 5, 2019	18.50	18.50	18.50	18.50
1010	INDEXCBOE	UZK	Mon, Nov 4, 2019	18.35	18.35	18.35	18.35
1009	INDEXCBOE	UZK	Fri, Nov 1, 2019	18.40	18.40	18.40	18.40
1008	INDEXCBOE	UZK	Thu, Oct 31, 2019	18.70	18.70	18.70	18.70
1007	INDEXCBOE	UZK	Wed, Oct 30, 2019	18.60	18.60	18.60	18.60
1006	INDEXCBOE	UZK	Tue, Oct 29, 2019	18.75	18.75	18.75	18.75
1005	INDEXCBOE	UZK	Mon, Oct 28, 2019	18.60	18.60	18.60	18.60
1004	INDEXCBOE	UZK	Fri, Oct 25, 2019	18.65	18.65	18.65	18.65
1003	INDEXCBOE	UZK	Thu, Oct 24, 2019	18.80	18.80	18.80	18.80
1002	INDEXCBOE	UZK	Wed, Oct 23, 2019	18.80	18.80	18.80	18.80
1001	INDEXCBOE	UZK	Tue, Oct 22, 2019	18.90	18.90	18.90	18.90
1000	INDEXCBOE	UZK	Mon, Oct 21, 2019	18.80	18.80	18.80	18.80
999	INDEXCBOE	UZK	Fri, Oct 18, 2019	19.00	19.00	19.00	19.00
998	INDEXCBOE	UZK	Thu, Oct 17, 2019	18.80	18.80	18.80	18.80
997	INDEXCBOE	UZK	Wed, Oct 16, 2019	18.95	18.95	18.95	18.95
996	INDEXCBOE	UZK	Tue, Oct 15, 2019	19.00	19.00	19.00	19.00
995	INDEXCBOE	UZK	Mon, Oct 14, 2019	19.05	19.05	19.05	19.05
994	INDEXCBOE	UZK	Fri, Oct 11, 2019	19.25	19.25	19.25	19.25
993	INDEXCBOE	UZK	Thu, Oct 10, 2019	19.60	19.60	19.60	19.60
992	INDEXCBOE	UZK	Wed, Oct 9, 2019	19.85	19.85	19.85	19.85
991	INDEXCBOE	UZK	Tue, Oct 8, 2019	20.10	20.10	20.10	20.10
990	INDEXCBOE	UZK	Mon, Oct 7, 2019	19.40	19.40	19.40	19.40
989	INDEXCBOE	UZK	Fri, Oct 4, 2019	19.45	19.45	19.45	19.45
988	INDEXCBOE	UZK	Thu, Oct 3, 2019	19.80	19.80	19.80	19.80
987	INDEXCBOE	UZK	Wed, Oct 2, 2019	19.95	19.95	19.95	19.95
986	INDEXCBOE	UZK	Tue, Oct 1, 2019	19.55	19.55	19.55	19.55
985	INDEXCBOE	UZK	Mon, Sep 30, 2019	19.30	19.30	19.30	19.30
984	INDEXCBOE	UZK	Fri, Sep 27, 2019	19.40	19.40	19.40	19.40
983	INDEXCBOE	UZK	Thu, Sep 26, 2019	19.25	19.25	19.25	19.25
982	INDEXCBOE	UZK	Wed, Sep 25, 2019	19.30	19.30	19.30	19.30
981	INDEXCBOE	UZK	Tue, Sep 24, 2019	19.50	19.50	19.50	19.50
980	INDEXCBOE	UZK	Mon, Sep 23, 2019	19.15	19.15	19.15	19.15
979	INDEXCBOE	UZK	Fri, Sep 20, 2019	19.15	19.15	19.15	19.15
978	INDEXCBOE	UZK	Thu, Sep 19, 2019	18.65	18.65	18.65	18.65
977	INDEXCBOE	UZK	Wed, Sep 18, 2019	18.75	18.75	18.75	18.75
976	INDEXCBOE	UZK	Tue, Sep 17, 2019	18.80	18.80	18.80	18.80
975	INDEXCBOE	UZK	Mon, Sep 16, 2019	18.60	18.60	18.60	18.60
974	INDEXCBOE	UZK	Fri, Sep 13, 2019	18.40	18.40	18.40	18.40
973	INDEXCBOE	UZK	Thu, Sep 12, 2019	18.35	18.35	18.35	18.35
972	INDEXCBOE	UZK	Wed, Sep 11, 2019	18.50	18.50	18.50	18.50
971	INDEXCBOE	UZK	Tue, Sep 10, 2019	18.60	18.60	18.60	18.60
970	INDEXCBOE	UZK	Mon, Sep 9, 2019	18.55	18.55	18.55	18.55
969	INDEXCBOE	UZK	Fri, Sep 6, 2019	18.55	18.55	18.55	18.55
968	INDEXCBOE	UZK	Thu, Sep 5, 2019	18.60	18.60	18.60	18.60
967	INDEXCBOE	UZK	Wed, Sep 4, 2019	19.00	19.00	19.00	19.00
966	INDEXCBOE	UZK	Tue, Sep 3, 2019	19.35	19.35	19.35	19.35
965	INDEXCBOE	UZK	Fri, Aug 30, 2019	19.00	19.00	19.00	19.00
964	INDEXCBOE	UZK	Thu, Aug 29, 2019	18.80	18.80	18.80	18.80
963	INDEXCBOE	UZK	Wed, Aug 28, 2019	19.40	19.40	19.40	19.40
962	INDEXCBOE	UZK	Tue, Aug 27, 2019	19.50	19.50	19.50	19.50
961	INDEXCBOE	UZK	Mon, Aug 26, 2019	19.45	19.45	19.45	19.45
960	INDEXCBOE	UZK	Tue, May 21, 2019	15.00	15.00	15.00	15.00
959	INDEXCBOE	UZK	Mon, May 20, 2019	16.35	16.35	16.35	16.35
958	INDEXCBOE	UZK	Fri, May 17, 2019	16.05	16.05	16.05	16.05
957	INDEXCBOE	UZK	Thu, May 16, 2019	15.80	15.80	15.80	15.80
956	INDEXCBOE	UZK	Wed, May 15, 2019	17.00	17.00	17.00	17.00
955	INDEXCBOE	UZK	Tue, May 14, 2019	18.20	18.20	18.20	18.20
954	INDEXCBOE	UZK	Mon, May 13, 2019	19.55	19.55	19.55	19.55
953	INDEXCBOE	UZK	Fri, May 10, 2019	16.25	16.25	16.25	16.25
952	INDEXCBOE	UZK	Thu, May 9, 2019	18.10	18.10	18.10	18.10
951	INDEXCBOE	UZK	Wed, May 8, 2019	18.30	18.30	18.30	18.30
950	INDEXCBOE	UZK	Tue, May 7, 2019	18.60	18.60	18.60	18.60
949	INDEXCBOE	UZK	Mon, May 6, 2019	15.35	15.35	15.35	15.35
948	INDEXCBOE	UZK	Fri, May 3, 2019	14.35	14.35	14.35	14.35
947	INDEXCBOE	UZK	Thu, May 2, 2019	15.15	15.15	15.15	15.15
946	INDEXCBOE	UZK	Wed, May 1, 2019	15.20	15.20	15.20	15.20
945	INDEXCBOE	UZK	Mon, Apr 29, 2019	14.50	14.50	14.50	14.50
944	INDEXCBOE	UZK	Fri, Apr 26, 2019	14.25	14.25	14.25	14.25
943	INDEXCBOE	UZK	Thu, Apr 25, 2019	14.85	14.85	14.85	14.85
942	INDEXCBOE	UZK	Wed, Apr 24, 2019	14.55	14.55	14.55	14.55
941	INDEXCBOE	UZK	Tue, Apr 23, 2019	14.20	14.20	14.20	14.20
940	INDEXCBOE	UZK	Mon, Apr 22, 2019	14.30	14.30	14.30	14.30
939	INDEXCBOE	UZK	Thu, Apr 18, 2019	14.45	14.45	14.45	14.45
938	INDEXCBOE	UZK	Wed, Apr 17, 2019	14.65	14.65	14.65	14.65
937	INDEXCBOE	UZK	Tue, Apr 16, 2019	14.60	14.60	14.60	14.60
936	INDEXCBOE	UZK	Mon, Apr 15, 2019	14.65	14.65	14.65	14.65
935	INDEXCBOE	UZK	Fri, Apr 12, 2019	14.85	14.85	14.85	14.85
934	INDEXCBOE	UZK	Thu, Apr 11, 2019	15.45	15.45	15.45	15.45
933	INDEXCBOE	UZK	Wed, Apr 10, 2019	15.75	15.75	15.75	15.75
932	INDEXCBOE	UZK	Tue, Apr 9, 2019	16.15	16.15	16.15	16.15
931	INDEXCBOE	UZK	Mon, Apr 8, 2019	15.65	15.65	15.65	15.65
930	INDEXCBOE	UZK	Fri, Apr 5, 2019	15.70	15.70	15.70	15.70
929	INDEXCBOE	UZK	Thu, Apr 4, 2019	16.00	16.00	16.00	16.00
928	INDEXCBOE	UZK	Wed, Apr 3, 2019	16.10	16.10	16.10	16.10
927	INDEXCBOE	UZK	Tue, Apr 2, 2019	16.00	16.00	16.00	16.00
926	INDEXCBOE	UZK	Mon, Apr 1, 2019	16.00	16.00	16.00	16.00
925	INDEXCBOE	UZK	Fri, Mar 29, 2019	16.30	16.30	16.30	16.30
924	INDEXCBOE	UZK	Thu, Mar 28, 2019	16.75	16.75	16.75	16.75
923	INDEXCBOE	UZK	Wed, Mar 27, 2019	16.95	16.95	16.95	16.95
922	INDEXCBOE	UZK	Tue, Mar 26, 2019	16.70	16.70	16.70	16.70
921	INDEXCBOE	UZK	Mon, Mar 25, 2019	17.35	17.35	17.35	17.35
920	INDEXCBOE	UZK	Fri, Mar 22, 2019	17.15	17.15	17.15	17.15
919	INDEXCBOE	UZK	Thu, Mar 21, 2019	15.95	15.95	15.95	15.95
918	INDEXCBOE	UZK	Wed, Mar 20, 2019	16.05	16.05	16.05	16.05
917	INDEXCBOE	UZK	Tue, Mar 19, 2019	15.90	15.90	15.90	15.90
916	INDEXCBOE	UZK	Mon, Mar 18, 2019	15.70	15.70	15.70	15.70
915	INDEXCBOE	UZK	Fri, Mar 15, 2019	15.70	15.70	15.70	15.70
914	INDEXCBOE	UZK	Thu, Mar 14, 2019	15.85	15.85	15.85	15.85
913	INDEXCBOE	UZK	Wed, Mar 13, 2019	16.00	16.00	16.00	16.00
912	INDEXCBOE	UZK	Tue, Mar 12, 2019	16.15	16.15	16.15	16.15
911	INDEXCBOE	UZK	Mon, Mar 11, 2019	16.45	16.45	16.45	16.45
910	INDEXCBOE	UZK	Fri, Mar 8, 2019	17.35	17.35	17.35	17.35
909	INDEXCBOE	UZK	Thu, Mar 7, 2019	17.20	17.20	17.20	17.20
908	INDEXCBOE	UZK	Wed, Mar 6, 2019	16.75	16.75	16.75	16.75
907	INDEXCBOE	UZK	Tue, Mar 5, 2019	16.45	16.45	16.45	16.45
906	INDEXCBOE	UZK	Mon, Mar 4, 2019	16.40	16.40	16.40	16.40
905	INDEXCBOE	UZK	Fri, Mar 1, 2019	16.15	16.15	16.15	16.15
904	INDEXCBOE	UZK	Thu, Feb 28, 2019	16.65	16.65	16.65	16.65
903	INDEXCBOE	UZK	Wed, Feb 27, 2019	16.65	16.65	16.65	16.65
902	INDEXCBOE	UZK	Tue, Feb 26, 2019	16.65	16.65	16.65	16.65
901	INDEXCBOE	UZK	Mon, Feb 25, 2019	16.50	16.50	16.50	16.50
900	INDEXCBOE	UZK	Fri, Feb 22, 2019	16.50	16.50	16.50	16.50
899	INDEXCBOE	UZK	Thu, Feb 21, 2019	16.85	16.85	16.85	16.85
898	INDEXCBOE	UZK	Wed, Feb 20, 2019	16.65	16.65	16.65	16.65
897	INDEXCBOE	UZK	Tue, Feb 19, 2019	16.95	16.95	16.95	16.95
896	INDEXCBOE	UZK	Fri, Feb 15, 2019	17.05	17.05	17.05	17.05
895	INDEXCBOE	UZK	Thu, Feb 14, 2019	17.30	17.30	17.30	17.30
894	INDEXCBOE	UZK	Wed, Feb 13, 2019	17.10	17.10	17.10	17.10
893	INDEXCBOE	UZK	Tue, Feb 12, 2019	17.30	17.30	17.30	17.30
892	INDEXCBOE	UZK	Mon, Feb 11, 2019	17.40	17.40	17.40	17.40
891	INDEXCBOE	UZK	Fri, Feb 8, 2019	17.45	17.45	17.45	17.45
890	INDEXCBOE	UZK	Thu, Feb 7, 2019	17.50	17.50	17.50	17.50
889	INDEXCBOE	UZK	Wed, Feb 6, 2019	17.25	17.25	17.25	17.25
888	INDEXCBOE	UZK	Tue, Feb 5, 2019	17.40	17.40	17.40	17.40
887	INDEXCBOE	UZK	Mon, Feb 4, 2019	17.55	17.55	17.55	17.55
886	INDEXCBOE	UZK	Fri, Feb 1, 2019	17.90	17.90	17.90	17.90
885	INDEXCBOE	UZK	Thu, Jan 31, 2019	18.20	18.20	18.20	18.20
884	INDEXCBOE	UZK	Wed, Jan 30, 2019	18.60	18.60	18.60	18.60
883	INDEXCBOE	UZK	Tue, Jan 29, 2019	18.90	18.90	18.90	18.90
882	INDEXCBOE	UZK	Mon, Jan 28, 2019	18.90	18.90	18.90	18.90
881	INDEXCBOE	UZK	Fri, Jan 25, 2019	18.65	18.65	18.65	18.65
880	INDEXCBOE	UZK	Thu, Jan 24, 2019	18.95	18.95	18.95	18.95
879	INDEXCBOE	UZK	Wed, Jan 23, 2019	19.35	19.35	19.35	19.35
878	INDEXCBOE	UZK	Tue, Jan 22, 2019	19.15	19.15	19.15	19.15
877	INDEXCBOE	UZK	Fri, Jan 18, 2019	18.65	18.65	18.65	18.65
876	INDEXCBOE	UZK	Wed, Jan 16, 2019	19.05	19.05	19.05	19.05
875	INDEXCBOE	UZK	Tue, Jan 15, 2019	18.95	18.95	18.95	18.95
874	INDEXCBOE	UZK	Mon, Jan 14, 2019	19.45	19.45	19.45	19.45
873	INDEXCBOE	UZK	Fri, Jan 11, 2019	19.55	19.55	19.55	19.55
872	INDEXCBOE	UZK	Thu, Jan 10, 2019	19.80	19.80	19.80	19.80
871	INDEXCBOE	UZK	Wed, Jan 9, 2019	19.85	19.85	19.85	19.85
870	INDEXCBOE	UZK	Tue, Jan 8, 2019	20.00	20.00	20.00	20.00
869	INDEXCBOE	UZK	Mon, Jan 7, 2019	20.20	20.20	20.20	20.20
868	INDEXCBOE	UZK	Fri, Jan 4, 2019	20.40	20.40	20.40	20.40
867	INDEXCBOE	UZK	Thu, Jan 3, 2019	21.25	21.25	21.25	21.25
866	INDEXCBOE	UZK	Wed, Jan 2, 2019	20.50	20.50	20.50	20.50
865	INDEXCBOE	UZK	Mon, Dec 31, 2018	20.75	20.75	20.75	20.75
864	INDEXCBOE	UZK	Fri, Dec 28, 2018	21.00	21.00	21.00	21.00
863	INDEXCBOE	UZK	Thu, Dec 27, 2018	21.00	21.00	21.00	21.00
862	INDEXCBOE	UZK	Wed, Dec 26, 2018	20.65	20.65	20.65	20.65
861	INDEXCBOE	UZK	Mon, Dec 24, 2018	21.15	21.15	21.15	21.15
860	INDEXCBOE	UZK	Fri, Dec 21, 2018	21.15	21.15	21.15	21.15
859	INDEXCBOE	UZK	Thu, Dec 20, 2018	21.05	21.05	21.05	21.05
858	INDEXCBOE	UZK	Wed, Dec 19, 2018	20.80	20.80	20.80	20.80
857	INDEXCBOE	UZK	Tue, Dec 18, 2018	20.55	20.55	20.55	20.55
856	INDEXCBOE	UZK	Mon, Dec 17, 2018	20.50	20.50	20.50	20.50
855	INDEXCBOE	UZK	Fri, Dec 14, 2018	20.05	20.05	20.05	20.05
854	INDEXCBOE	UZK	Thu, Dec 13, 2018	19.75	19.75	19.75	19.75
853	INDEXCBOE	UZK	Wed, Dec 12, 2018	19.80	19.80	19.80	19.80
852	INDEXCBOE	UZK	Tue, Dec 11, 2018	19.80	19.80	19.80	19.80
851	INDEXCBOE	UZK	Mon, Dec 10, 2018	19.75	19.75	19.75	19.75
850	INDEXCBOE	UZK	Fri, Dec 7, 2018	19.70	19.70	19.70	19.70
849	INDEXCBOE	UZK	Thu, Dec 6, 2018	19.15	19.15	19.15	19.15
848	INDEXCBOE	UZK	Tue, Dec 4, 2018	19.00	19.00	19.00	19.00
847	INDEXCBOE	UZK	Mon, Dec 3, 2018	18.05	18.05	18.05	18.05
846	INDEXCBOE	UZK	Fri, Nov 30, 2018	18.65	18.65	18.65	18.65
845	INDEXCBOE	UZK	Thu, Nov 29, 2018	18.95	18.95	18.95	18.95
844	INDEXCBOE	UZK	Wed, Nov 28, 2018	18.70	18.70	18.70	18.70
843	INDEXCBOE	UZK	Tue, Nov 27, 2018	19.15	19.15	19.15	19.15
842	INDEXCBOE	UZK	Mon, Nov 26, 2018	19.35	19.35	19.35	19.35
841	INDEXCBOE	UZK	Fri, Nov 23, 2018	20.00	20.00	20.00	20.00
840	INDEXCBOE	UZK	Wed, Nov 21, 2018	19.90	19.90	19.90	19.90
839	INDEXCBOE	UZK	Tue, Nov 20, 2018	19.95	19.95	19.95	19.95
838	INDEXCBOE	UZK	Mon, Nov 19, 2018	19.30	19.30	19.30	19.30
837	INDEXCBOE	UZK	Fri, Nov 16, 2018	18.75	18.75	18.75	18.75
836	INDEXCBOE	UZK	Thu, Nov 15, 2018	19.15	19.15	19.15	19.15
835	INDEXCBOE	UZK	Wed, Nov 14, 2018	19.15	19.15	19.15	19.15
834	INDEXCBOE	UZK	Tue, Nov 13, 2018	18.90	18.90	18.90	18.90
833	INDEXCBOE	UZK	Fri, Nov 9, 2018	18.10	18.10	18.10	18.10
832	INDEXCBOE	UZK	Thu, Nov 8, 2018	17.85	17.85	17.85	17.85
831	INDEXCBOE	UZK	Wed, Nov 7, 2018	18.00	18.00	18.00	18.00
830	INDEXCBOE	UZK	Tue, Nov 6, 2018	18.60	18.60	18.60	18.60
829	INDEXCBOE	UZK	Mon, Nov 5, 2018	18.95	18.95	18.95	18.95
828	INDEXCBOE	UZK	Fri, Nov 2, 2018	19.20	19.20	19.20	19.20
827	INDEXCBOE	UZK	Thu, Nov 1, 2018	19.05	19.05	19.05	19.05
826	INDEXCBOE	UZK	Wed, Oct 31, 2018	19.35	19.35	19.35	19.35
825	INDEXCBOE	UZK	Tue, Oct 30, 2018	19.65	19.65	19.65	19.65
824	INDEXCBOE	UZK	Mon, Oct 29, 2018	19.80	19.80	19.80	19.80
823	INDEXCBOE	UZK	Fri, Oct 26, 2018	19.75	19.75	19.75	19.75
822	INDEXCBOE	UZK	Thu, Oct 25, 2018	19.10	19.10	19.10	19.10
821	INDEXCBOE	UZK	Wed, Oct 24, 2018	19.40	19.40	19.40	19.40
820	INDEXCBOE	UZK	Tue, Oct 23, 2018	18.60	18.60	18.60	18.60
819	INDEXCBOE	UZK	Mon, Oct 22, 2018	18.40	18.40	18.40	18.40
818	INDEXCBOE	UZK	Fri, Oct 19, 2018	18.45	18.45	18.45	18.45
817	INDEXCBOE	UZK	Thu, Oct 18, 2018	18.45	18.45	18.45	18.45
816	INDEXCBOE	UZK	Wed, Oct 17, 2018	18.30	18.30	18.30	18.30
815	INDEXCBOE	UZK	Tue, Oct 16, 2018	18.15	18.15	18.15	18.15
814	INDEXCBOE	UZK	Mon, Oct 15, 2018	18.55	18.55	18.55	18.55
813	INDEXCBOE	UZK	Fri, Oct 12, 2018	18.35	18.35	18.35	18.35
812	INDEXCBOE	UZK	Thu, Oct 11, 2018	19.00	19.00	19.00	19.00
811	INDEXCBOE	UZK	Wed, Oct 10, 2018	18.50	18.50	18.50	18.50
810	INDEXCBOE	UZK	Tue, Oct 9, 2018	17.25	17.25	17.25	17.25
809	INDEXCBOE	UZK	Mon, Oct 8, 2018	17.25	17.25	17.25	17.25
808	INDEXCBOE	UZK	Fri, Oct 5, 2018	17.10	17.10	17.10	17.10
807	INDEXCBOE	UZK	Thu, Oct 4, 2018	16.95	16.95	16.95	16.95
806	INDEXCBOE	UZK	Wed, Oct 3, 2018	16.70	16.70	16.70	16.70
805	INDEXCBOE	UZK	Tue, Oct 2, 2018	16.75	16.75	16.75	16.75
804	INDEXCBOE	UZK	Mon, Oct 1, 2018	16.65	16.65	16.65	16.65
803	INDEXCBOE	UZK	Fri, Sep 28, 2018	16.75	16.75	16.75	16.75
802	INDEXCBOE	UZK	Thu, Sep 27, 2018	16.80	16.80	16.80	16.80
801	INDEXCBOE	UZK	Wed, Sep 26, 2018	16.90	16.90	16.90	16.90
800	INDEXCBOE	UZK	Tue, Sep 25, 2018	16.80	16.80	16.80	16.80
799	INDEXCBOE	UZK	Mon, Sep 24, 2018	16.75	16.75	16.75	16.75
798	INDEXCBOE	UZK	Fri, Sep 21, 2018	16.75	16.75	16.75	16.75
797	INDEXCBOE	UZK	Thu, Sep 20, 2018	16.70	16.70	16.70	16.70
796	INDEXCBOE	UZK	Wed, Sep 19, 2018	16.75	16.75	16.75	16.75
795	INDEXCBOE	UZK	Tue, Sep 18, 2018	16.90	16.90	16.90	16.90
794	INDEXCBOE	UZK	Mon, Sep 17, 2018	16.75	16.75	16.75	16.75
793	INDEXCBOE	UZK	Fri, Sep 14, 2018	16.65	16.65	16.65	16.65
792	INDEXCBOE	UZK	Thu, Sep 13, 2018	16.80	16.80	16.80	16.80
791	INDEXCBOE	UZK	Wed, Sep 12, 2018	16.95	16.95	16.95	16.95
790	INDEXCBOE	UZK	Tue, Sep 11, 2018	17.10	17.10	17.10	17.10
789	INDEXCBOE	UZK	Mon, Sep 10, 2018	17.30	17.30	17.30	17.30
788	INDEXCBOE	UZK	Fri, Sep 7, 2018	17.40	17.40	17.40	17.40
787	INDEXCBOE	UZK	Thu, Sep 6, 2018	17.30	17.30	17.30	17.30
786	INDEXCBOE	UZK	Wed, Sep 5, 2018	17.20	17.20	17.20	17.20
785	INDEXCBOE	UZK	Tue, Sep 4, 2018	17.15	17.15	17.15	17.15
784	INDEXCBOE	UZK	Fri, Aug 31, 2018	16.95	16.95	16.95	16.95
783	INDEXCBOE	UZK	Thu, Aug 30, 2018	17.20	17.20	17.20	17.20
782	INDEXCBOE	UZK	Wed, Aug 29, 2018	17.00	17.00	16.95	16.95
781	INDEXCBOE	UZK	Tue, Aug 28, 2018	17.00	17.00	17.00	17.00
780	INDEXCBOE	UZK	Mon, Aug 27, 2018	16.85	16.85	16.85	16.85
779	INDEXCBOE	UZK	Tue, May 15, 2018	14.85	14.85	14.85	14.85
778	INDEXCBOE	UZK	Mon, May 14, 2018	13.30	13.30	13.30	13.30
777	INDEXCBOE	UZK	Fri, May 11, 2018	13.75	13.75	13.75	13.75
776	INDEXCBOE	UZK	Thu, May 10, 2018	14.05	14.05	14.05	14.05
775	INDEXCBOE	UZK	Wed, May 9, 2018	14.85	14.85	14.85	14.85
774	INDEXCBOE	UZK	Tue, May 8, 2018	15.80	15.80	15.80	15.80
773	INDEXCBOE	UZK	Mon, May 7, 2018	15.80	15.80	15.80	15.80
772	INDEXCBOE	UZK	Fri, May 4, 2018	16.05	16.05	16.05	16.05
771	INDEXCBOE	UZK	Thu, May 3, 2018	16.75	16.75	16.75	16.75
770	INDEXCBOE	UZK	Wed, May 2, 2018	16.30	16.30	16.30	16.30
769	INDEXCBOE	UZK	Tue, May 1, 2018	16.45	16.45	16.45	16.45
768	INDEXCBOE	UZK	Mon, Apr 30, 2018	16.65	16.65	16.65	16.65
767	INDEXCBOE	UZK	Fri, Apr 27, 2018	16.60	16.60	16.60	16.60
766	INDEXCBOE	UZK	Thu, Apr 26, 2018	17.00	17.00	17.00	17.00
765	INDEXCBOE	UZK	Wed, Apr 25, 2018	17.95	17.95	17.95	17.95
764	INDEXCBOE	UZK	Tue, Apr 24, 2018	17.85	17.85	17.85	17.85
763	INDEXCBOE	UZK	Mon, Apr 23, 2018	16.90	16.90	16.90	16.90
762	INDEXCBOE	UZK	Fri, Apr 20, 2018	17.10	17.10	17.10	17.10
761	INDEXCBOE	UZK	Thu, Apr 19, 2018	16.55	16.55	16.55	16.55
760	INDEXCBOE	UZK	Wed, Apr 18, 2018	16.30	16.30	16.30	16.30
759	INDEXCBOE	UZK	Tue, Apr 17, 2018	16.25	16.25	16.25	16.25
758	INDEXCBOE	UZK	Mon, Apr 16, 2018	17.25	17.25	17.25	17.25
757	INDEXCBOE	UZK	Fri, Apr 13, 2018	18.15	18.15	18.15	18.15
756	INDEXCBOE	UZK	Thu, Apr 12, 2018	18.80	18.80	18.80	18.80
755	INDEXCBOE	UZK	Wed, Apr 11, 2018	19.50	19.50	19.50	19.50
754	INDEXCBOE	UZK	Tue, Apr 10, 2018	17.80	17.80	17.80	17.80
753	INDEXCBOE	UZK	Mon, Apr 9, 2018	19.75	19.75	19.75	19.75
752	INDEXCBOE	UZK	Fri, Apr 6, 2018	19.35	19.35	19.35	19.35
751	INDEXCBOE	UZK	Thu, Apr 5, 2018	18.65	18.65	18.65	18.65
750	INDEXCBOE	UZK	Wed, Apr 4, 2018	18.95	18.95	18.95	18.95
749	INDEXCBOE	UZK	Tue, Apr 3, 2018	19.20	19.20	19.20	19.20
748	INDEXCBOE	UZK	Mon, Apr 2, 2018	19.55	19.55	19.55	19.55
747	INDEXCBOE	UZK	Thu, Mar 29, 2018	18.65	18.65	18.65	18.65
746	INDEXCBOE	UZK	Wed, Mar 28, 2018	19.50	19.50	19.50	19.50
745	INDEXCBOE	UZK	Tue, Mar 27, 2018	19.20	19.20	19.20	19.20
744	INDEXCBOE	UZK	Mon, Mar 26, 2018	18.15	18.15	18.15	18.15
743	INDEXCBOE	UZK	Fri, Mar 23, 2018	19.65	19.65	19.65	19.65
742	INDEXCBOE	UZK	Thu, Mar 22, 2018	17.80	17.80	17.80	17.80
741	INDEXCBOE	UZK	Wed, Mar 21, 2018	17.35	17.35	17.35	17.35
740	INDEXCBOE	UZK	Tue, Mar 20, 2018	17.55	17.55	17.55	17.55
739	INDEXCBOE	UZK	Mon, Mar 19, 2018	17.80	17.80	17.80	17.80
738	INDEXCBOE	UZK	Fri, Mar 16, 2018	16.90	16.90	16.90	16.90
737	INDEXCBOE	UZK	Thu, Mar 15, 2018	17.15	17.15	17.15	17.15
736	INDEXCBOE	UZK	Wed, Mar 14, 2018	17.60	17.60	17.60	17.60
735	INDEXCBOE	UZK	Tue, Mar 13, 2018	17.25	17.25	17.25	17.25
734	INDEXCBOE	UZK	Mon, Mar 12, 2018	17.05	17.05	17.05	17.05
733	INDEXCBOE	UZK	Fri, Mar 9, 2018	16.55	16.55	16.55	16.55
732	INDEXCBOE	UZK	Thu, Mar 8, 2018	17.60	17.60	17.60	17.60
731	INDEXCBOE	UZK	Wed, Mar 7, 2018	17.95	17.95	17.95	17.95
730	INDEXCBOE	UZK	Tue, Mar 6, 2018	18.00	18.00	18.00	18.00
729	INDEXCBOE	UZK	Mon, Mar 5, 2018	17.80	17.80	17.80	17.80
728	INDEXCBOE	UZK	Fri, Mar 2, 2018	18.25	18.25	18.25	18.25
727	INDEXCBOE	UZK	Thu, Mar 1, 2018	18.60	18.60	18.60	18.60
726	INDEXCBOE	UZK	Wed, Feb 28, 2018	17.80	17.80	17.80	17.80
725	INDEXCBOE	UZK	Mon, Feb 26, 2018	16.45	16.45	16.45	16.45
724	INDEXCBOE	UZK	Fri, Feb 23, 2018	16.95	16.95	16.95	16.95
723	INDEXCBOE	UZK	Thu, Feb 22, 2018	17.80	17.80	17.80	17.80
722	INDEXCBOE	UZK	Wed, Feb 21, 2018	18.05	18.05	18.05	18.05
721	INDEXCBOE	UZK	Tue, Feb 20, 2018	17.80	17.80	17.80	17.80
720	INDEXCBOE	UZK	Thu, Feb 15, 2018	17.35	17.35	17.35	17.35
719	INDEXCBOE	UZK	Wed, Feb 14, 2018	17.90	17.90	17.90	17.90
718	INDEXCBOE	UZK	Tue, Feb 13, 2018	18.65	18.65	18.65	18.65
717	INDEXCBOE	UZK	Mon, Feb 12, 2018	18.50	18.50	18.50	18.50
716	INDEXCBOE	UZK	Fri, Feb 9, 2018	19.30	19.30	19.30	19.30
715	INDEXCBOE	UZK	Thu, Feb 8, 2018	20.50	20.50	20.50	20.50
714	INDEXCBOE	UZK	Wed, Feb 7, 2018	18.60	18.60	18.60	18.60
713	INDEXCBOE	UZK	Tue, Feb 6, 2018	17.95	17.95	17.95	17.95
712	INDEXCBOE	UZK	Fri, Feb 2, 2018	15.15	15.15	15.15	15.15
711	INDEXCBOE	UZK	Thu, Feb 1, 2018	14.35	14.35	14.35	14.35
710	INDEXCBOE	UZK	Wed, Jan 31, 2018	14.70	14.70	14.70	14.70
709	INDEXCBOE	UZK	Tue, Jan 30, 2018	14.85	14.85	14.85	14.85
708	INDEXCBOE	UZK	Mon, Jan 29, 2018	14.65	14.65	14.65	14.65
707	INDEXCBOE	UZK	Fri, Jan 26, 2018	14.25	14.25	14.25	14.25
706	INDEXCBOE	UZK	Thu, Jan 25, 2018	14.30	14.30	14.30	14.30
705	INDEXCBOE	UZK	Wed, Jan 24, 2018	14.15	14.15	14.15	14.15
704	INDEXCBOE	UZK	Tue, Jan 23, 2018	13.90	13.90	13.90	13.90
703	INDEXCBOE	UZK	Mon, Jan 22, 2018	13.65	13.65	13.65	13.65
702	INDEXCBOE	UZK	Fri, Jan 19, 2018	13.80	13.80	13.80	13.80
701	INDEXCBOE	UZK	Thu, Jan 18, 2018	13.80	13.80	13.80	13.80
700	INDEXCBOE	UZK	Wed, Jan 17, 2018	13.75	13.75	13.75	13.75
699	INDEXCBOE	UZK	Tue, Jan 16, 2018	13.85	13.85	13.85	13.85
698	INDEXCBOE	UZK	Fri, Jan 12, 2018	13.50	13.50	13.50	13.50
697	INDEXCBOE	UZK	Thu, Jan 11, 2018	13.50	13.50	13.50	13.50
696	INDEXCBOE	UZK	Wed, Jan 10, 2018	13.65	13.65	13.65	13.65
695	INDEXCBOE	UZK	Tue, Jan 9, 2018	13.80	13.80	13.80	13.80
694	INDEXCBOE	UZK	Mon, Jan 8, 2018	13.75	13.75	13.75	13.75
693	INDEXCBOE	UZK	Fri, Jan 5, 2018	13.90	13.90	13.90	13.90
692	INDEXCBOE	UZK	Thu, Jan 4, 2018	13.90	13.90	13.90	13.90
691	INDEXCBOE	UZK	Wed, Jan 3, 2018	13.85	13.85	13.85	13.85
690	INDEXCBOE	UZK	Tue, Jan 2, 2018	14.05	14.05	14.05	14.05
689	INDEXCBOE	UZK	Fri, Dec 29, 2017	14.30	14.30	14.30	14.30
688	INDEXCBOE	UZK	Thu, Dec 28, 2017	14.30	14.30	14.30	14.30
687	INDEXCBOE	UZK	Wed, Dec 27, 2017	14.35	14.35	14.35	14.35
686	INDEXCBOE	UZK	Tue, Dec 26, 2017	14.30	14.30	14.30	14.30
685	INDEXCBOE	UZK	Fri, Dec 22, 2017	14.45	14.45	14.45	14.45
684	INDEXCBOE	UZK	Thu, Dec 21, 2017	14.50	14.50	14.50	14.50
683	INDEXCBOE	UZK	Wed, Dec 20, 2017	14.65	14.65	14.65	14.65
682	INDEXCBOE	UZK	Tue, Dec 19, 2017	14.65	14.65	14.65	14.65
681	INDEXCBOE	UZK	Mon, Dec 18, 2017	14.70	14.70	14.70	14.70
680	INDEXCBOE	UZK	Fri, Dec 15, 2017	14.95	14.95	14.95	14.95
679	INDEXCBOE	UZK	Thu, Dec 14, 2017	15.15	15.15	15.15	15.15
678	INDEXCBOE	UZK	Wed, Dec 13, 2017	15.25	15.25	15.25	15.25
677	INDEXCBOE	UZK	Tue, Dec 12, 2017	15.35	15.35	15.35	15.35
676	INDEXCBOE	UZK	Mon, Dec 11, 2017	15.35	15.35	15.35	15.35
675	INDEXCBOE	UZK	Fri, Dec 8, 2017	15.35	15.35	15.35	15.35
674	INDEXCBOE	UZK	Thu, Dec 7, 2017	15.55	15.55	15.55	15.55
673	INDEXCBOE	UZK	Wed, Dec 6, 2017	15.75	15.75	15.75	15.75
672	INDEXCBOE	UZK	Tue, Dec 5, 2017	15.70	15.70	15.70	15.70
671	INDEXCBOE	UZK	Mon, Dec 4, 2017	15.80	15.80	15.80	15.80
670	INDEXCBOE	UZK	Fri, Dec 1, 2017	16.05	16.05	16.05	16.05
669	INDEXCBOE	UZK	Thu, Nov 30, 2017	15.80	15.80	15.80	15.80
668	INDEXCBOE	UZK	Wed, Nov 29, 2017	15.85	15.85	15.85	15.85
667	INDEXCBOE	UZK	Tue, Nov 28, 2017	15.65	15.65	15.65	15.65
666	INDEXCBOE	UZK	Mon, Nov 27, 2017	15.75	15.75	15.75	15.75
665	INDEXCBOE	UZK	Fri, Nov 24, 2017	15.65	15.65	15.65	15.65
664	INDEXCBOE	UZK	Wed, Nov 22, 2017	15.70	15.70	15.70	15.70
663	INDEXCBOE	UZK	Tue, Nov 21, 2017	15.85	15.85	15.85	15.85
662	INDEXCBOE	UZK	Mon, Nov 20, 2017	16.10	16.10	16.10	16.10
661	INDEXCBOE	UZK	Fri, Nov 17, 2017	16.35	16.35	16.35	16.35
660	INDEXCBOE	UZK	Thu, Nov 16, 2017	16.55	16.55	16.55	16.55
659	INDEXCBOE	UZK	Wed, Nov 15, 2017	16.85	16.85	16.85	16.85
658	INDEXCBOE	UZK	Tue, Nov 14, 2017	16.60	16.60	16.60	16.60
657	INDEXCBOE	UZK	Mon, Nov 13, 2017	16.35	16.35	16.35	16.35
656	INDEXCBOE	UZK	Fri, Nov 10, 2017	16.25	16.25	16.25	16.25
655	INDEXCBOE	UZK	Thu, Nov 9, 2017	16.05	16.05	16.05	16.05
654	INDEXCBOE	UZK	Wed, Nov 8, 2017	15.95	15.95	15.95	15.95
653	INDEXCBOE	UZK	Tue, Nov 7, 2017	15.90	15.90	15.90	15.90
652	INDEXCBOE	UZK	Mon, Nov 6, 2017	15.80	15.80	15.80	15.80
651	INDEXCBOE	UZK	Fri, Nov 3, 2017	15.75	15.75	15.75	15.75
650	INDEXCBOE	UZK	Thu, Nov 2, 2017	15.70	15.70	15.70	15.70
649	INDEXCBOE	UZK	Wed, Nov 1, 2017	15.60	15.60	15.60	15.60
648	INDEXCBOE	UZK	Tue, Oct 31, 2017	15.55	15.55	15.55	15.55
647	INDEXCBOE	UZK	Mon, Oct 30, 2017	15.65	15.65	15.65	15.65
646	INDEXCBOE	UZK	Fri, Oct 27, 2017	15.65	15.65	15.65	15.65
645	INDEXCBOE	UZK	Thu, Oct 26, 2017	15.95	15.95	15.95	15.95
644	INDEXCBOE	UZK	Wed, Oct 25, 2017	16.10	16.10	16.10	16.10
643	INDEXCBOE	UZK	Tue, Oct 24, 2017	15.90	15.90	15.90	15.90
642	INDEXCBOE	UZK	Mon, Oct 23, 2017	15.85	15.85	15.85	15.85
641	INDEXCBOE	UZK	Fri, Oct 20, 2017	15.70	15.70	15.70	15.70
640	INDEXCBOE	UZK	Thu, Oct 19, 2017	15.85	15.85	15.85	15.85
639	INDEXCBOE	UZK	Wed, Oct 18, 2017	15.95	15.95	15.95	15.95
638	INDEXCBOE	UZK	Tue, Oct 17, 2017	15.85	15.85	15.85	15.85
637	INDEXCBOE	UZK	Mon, Oct 16, 2017	15.90	15.90	15.90	15.90
636	INDEXCBOE	UZK	Fri, Oct 13, 2017	16.10	16.10	16.10	16.10
635	INDEXCBOE	UZK	Thu, Oct 12, 2017	16.20	16.20	16.20	16.20
634	INDEXCBOE	UZK	Wed, Oct 11, 2017	16.20	16.20	16.20	16.20
633	INDEXCBOE	UZK	Tue, Oct 10, 2017	16.30	16.30	16.30	16.30
632	INDEXCBOE	UZK	Mon, Oct 9, 2017	16.35	16.35	16.35	16.35
631	INDEXCBOE	UZK	Fri, Oct 6, 2017	16.30	16.30	16.30	16.30
630	INDEXCBOE	UZK	Thu, Oct 5, 2017	16.20	16.20	16.20	16.20
629	INDEXCBOE	UZK	Wed, Oct 4, 2017	16.35	16.35	16.35	16.35
628	INDEXCBOE	UZK	Tue, Oct 3, 2017	16.35	16.35	16.35	16.35
627	INDEXCBOE	UZK	Mon, Oct 2, 2017	16.45	16.45	16.45	16.45
626	INDEXCBOE	UZK	Fri, Sep 29, 2017	16.65	16.65	16.65	16.65
625	INDEXCBOE	UZK	Thu, Sep 28, 2017	16.75	16.75	16.75	16.75
624	INDEXCBOE	UZK	Wed, Sep 27, 2017	16.75	16.75	16.75	16.75
623	INDEXCBOE	UZK	Mon, Sep 25, 2017	16.85	16.85	16.85	16.85
622	INDEXCBOE	UZK	Fri, Sep 22, 2017	16.80	16.80	16.80	16.80
621	INDEXCBOE	UZK	Thu, Sep 21, 2017	16.75	16.75	16.75	16.75
620	INDEXCBOE	UZK	Wed, Sep 20, 2017	16.70	16.70	16.70	16.70
619	INDEXCBOE	UZK	Tue, Sep 19, 2017	16.75	16.75	16.75	16.75
618	INDEXCBOE	UZK	Mon, Sep 18, 2017	16.60	16.60	16.60	16.60
617	INDEXCBOE	UZK	Fri, Sep 15, 2017	16.85	16.85	16.85	16.85
616	INDEXCBOE	UZK	Thu, Sep 14, 2017	16.85	16.85	16.85	16.85
615	INDEXCBOE	UZK	Wed, Sep 13, 2017	16.75	16.75	16.75	16.75
614	INDEXCBOE	UZK	Tue, Sep 12, 2017	16.95	16.95	16.95	16.95
613	INDEXCBOE	UZK	Mon, Sep 11, 2017	17.10	17.10	17.10	17.10
612	INDEXCBOE	UZK	Fri, Sep 8, 2017	17.35	17.35	17.35	17.35
611	INDEXCBOE	UZK	Thu, Sep 7, 2017	17.20	17.20	17.20	17.20
610	INDEXCBOE	UZK	Wed, Sep 6, 2017	17.20	17.20	17.20	17.20
609	INDEXCBOE	UZK	Tue, Sep 5, 2017	17.15	17.15	17.15	17.15
608	INDEXCBOE	UZK	Fri, Sep 1, 2017	16.95	16.95	16.95	16.95
607	INDEXCBOE	UZK	Thu, Aug 31, 2017	17.00	17.00	17.00	17.00
606	INDEXCBOE	UZK	Wed, Aug 30, 2017	17.10	17.10	17.10	17.10
605	INDEXCBOE	UZK	Tue, Aug 29, 2017	17.00	17.00	17.00	17.00
604	INDEXCBOE	UZK	Mon, Aug 28, 2017	16.95	16.95	16.95	16.95
603	INDEXCBOE	UZK	Fri, Aug 25, 2017	17.00	17.00	17.00	17.00
602	INDEXCBOE	UZK	Thu, Aug 24, 2017	17.05	17.05	17.05	17.05
601	INDEXCBOE	UZK	Wed, Aug 23, 2017	16.90	16.90	16.90	16.90
600	INDEXCBOE	UZK	Tue, Aug 22, 2017	16.90	16.90	16.90	16.90
599	INDEXCBOE	UZK	Mon, Aug 21, 2017	17.50	17.50	17.50	17.50
598	INDEXCBOE	UZK	Tue, May 16, 2017	10.95	10.95	10.95	10.95
597	INDEXCBOE	UZK	Mon, May 15, 2017	10.95	10.95	10.95	10.95
596	INDEXCBOE	UZK	Fri, May 12, 2017	11.30	11.30	11.30	11.30
595	INDEXCBOE	UZK	Thu, May 11, 2017	11.45	11.45	11.45	11.45
594	INDEXCBOE	UZK	Wed, May 10, 2017	11.50	11.50	11.50	11.50
593	INDEXCBOE	UZK	Tue, May 9, 2017	11.45	11.45	11.45	11.45
592	INDEXCBOE	UZK	Mon, May 8, 2017	11.40	11.40	11.40	11.40
591	INDEXCBOE	UZK	Fri, May 5, 2017	11.85	11.85	11.85	11.85
590	INDEXCBOE	UZK	Thu, May 4, 2017	11.70	11.70	11.70	11.70
589	INDEXCBOE	UZK	Wed, May 3, 2017	12.10	12.10	12.10	12.10
588	INDEXCBOE	UZK	Tue, May 2, 2017	11.85	11.85	11.85	11.85
587	INDEXCBOE	UZK	Mon, May 1, 2017	11.85	11.85	11.85	11.85
586	INDEXCBOE	UZK	Fri, Apr 28, 2017	12.35	12.35	12.35	12.35
585	INDEXCBOE	UZK	Thu, Apr 27, 2017	12.35	12.35	12.35	12.35
584	INDEXCBOE	UZK	Wed, Apr 26, 2017	12.50	12.50	12.50	12.50
583	INDEXCBOE	UZK	Tue, Apr 25, 2017	12.35	12.35	12.35	12.35
582	INDEXCBOE	UZK	Mon, Apr 24, 2017	12.70	12.70	12.70	12.70
581	INDEXCBOE	UZK	Fri, Apr 21, 2017	14.35	14.35	14.35	14.35
580	INDEXCBOE	UZK	Thu, Apr 20, 2017	14.30	14.30	14.30	14.30
579	INDEXCBOE	UZK	Wed, Apr 19, 2017	14.65	14.65	14.65	14.65
578	INDEXCBOE	UZK	Tue, Apr 18, 2017	14.30	14.30	14.30	14.30
577	INDEXCBOE	UZK	Mon, Apr 17, 2017	14.40	14.40	14.40	14.40
576	INDEXCBOE	UZK	Thu, Apr 13, 2017	15.10	15.10	15.10	15.10
575	INDEXCBOE	UZK	Wed, Apr 12, 2017	14.80	14.80	14.80	14.80
574	INDEXCBOE	UZK	Tue, Apr 11, 2017	14.75	14.75	14.75	14.75
573	INDEXCBOE	UZK	Mon, Apr 10, 2017	14.30	14.30	14.30	14.30
572	INDEXCBOE	UZK	Fri, Apr 7, 2017	13.90	13.90	13.90	13.90
571	INDEXCBOE	UZK	Thu, Apr 6, 2017	13.55	13.55	13.55	13.55
570	INDEXCBOE	UZK	Wed, Apr 5, 2017	13.75	13.75	13.75	13.75
569	INDEXCBOE	UZK	Tue, Apr 4, 2017	13.35	13.35	13.35	13.35
568	INDEXCBOE	UZK	Mon, Apr 3, 2017	13.65	13.65	13.65	13.65
567	INDEXCBOE	UZK	Fri, Mar 31, 2017	13.60	13.60	13.60	13.60
566	INDEXCBOE	UZK	Thu, Mar 30, 2017	13.50	13.50	13.50	13.50
565	INDEXCBOE	UZK	Wed, Mar 29, 2017	13.45	13.45	13.45	13.45
564	INDEXCBOE	UZK	Tue, Mar 28, 2017	13.65	13.65	13.65	13.65
563	INDEXCBOE	UZK	Mon, Mar 27, 2017	14.15	14.15	14.15	14.15
562	INDEXCBOE	UZK	Fri, Mar 24, 2017	14.55	14.55	14.55	14.55
561	INDEXCBOE	UZK	Thu, Mar 23, 2017	14.85	14.85	14.85	14.85
560	INDEXCBOE	UZK	Wed, Mar 22, 2017	14.50	14.50	14.50	14.50
559	INDEXCBOE	UZK	Tue, Mar 21, 2017	14.60	14.60	14.60	14.60
558	INDEXCBOE	UZK	Mon, Mar 20, 2017	14.15	14.15	14.15	14.15
557	INDEXCBOE	UZK	Fri, Mar 17, 2017	14.20	14.20	14.20	14.20
556	INDEXCBOE	UZK	Thu, Mar 16, 2017	14.35	14.35	14.35	14.35
555	INDEXCBOE	UZK	Wed, Mar 15, 2017	14.70	14.70	14.70	14.70
554	INDEXCBOE	UZK	Tue, Mar 14, 2017	15.05	15.05	15.05	15.05
553	INDEXCBOE	UZK	Mon, Mar 13, 2017	14.95	14.95	14.95	14.95
552	INDEXCBOE	UZK	Fri, Mar 10, 2017	15.15	15.15	15.15	15.15
551	INDEXCBOE	UZK	Thu, Mar 9, 2017	15.30	15.30	15.30	15.30
550	INDEXCBOE	UZK	Wed, Mar 8, 2017	15.40	15.40	15.40	15.40
549	INDEXCBOE	UZK	Tue, Mar 7, 2017	15.35	15.35	15.35	15.35
548	INDEXCBOE	UZK	Mon, Mar 6, 2017	15.35	15.35	15.35	15.35
547	INDEXCBOE	UZK	Fri, Mar 3, 2017	15.55	15.55	15.55	15.55
546	INDEXCBOE	UZK	Thu, Mar 2, 2017	15.95	15.95	15.95	15.95
545	INDEXCBOE	UZK	Wed, Mar 1, 2017	15.85	15.85	15.85	15.85
544	INDEXCBOE	UZK	Tue, Feb 28, 2017	15.95	15.95	15.95	15.95
543	INDEXCBOE	UZK	Mon, Feb 27, 2017	15.85	15.85	15.85	15.85
542	INDEXCBOE	UZK	Fri, Feb 24, 2017	16.15	16.15	16.15	16.15
541	INDEXCBOE	UZK	Thu, Feb 23, 2017	15.95	15.95	15.95	15.95
540	INDEXCBOE	UZK	Wed, Feb 22, 2017	15.45	15.45	15.45	15.45
539	INDEXCBOE	UZK	Tue, Feb 21, 2017	15.30	15.30	15.30	15.30
538	INDEXCBOE	UZK	Fri, Feb 17, 2017	15.10	15.10	15.10	15.10
537	INDEXCBOE	UZK	Thu, Feb 16, 2017	15.05	15.05	15.05	15.05
536	INDEXCBOE	UZK	Wed, Feb 15, 2017	14.95	14.95	14.95	14.95
535	INDEXCBOE	UZK	Tue, Feb 14, 2017	15.25	15.25	15.25	15.25
534	INDEXCBOE	UZK	Mon, Feb 13, 2017	15.80	15.80	15.80	15.80
533	INDEXCBOE	UZK	Fri, Feb 10, 2017	16.05	16.05	16.05	16.05
532	INDEXCBOE	UZK	Thu, Feb 9, 2017	16.10	16.10	16.10	16.10
531	INDEXCBOE	UZK	Wed, Feb 8, 2017	16.25	16.25	16.25	16.25
530	INDEXCBOE	UZK	Tue, Feb 7, 2017	16.15	16.15	16.15	16.15
529	INDEXCBOE	UZK	Mon, Feb 6, 2017	16.10	16.10	16.10	16.10
528	INDEXCBOE	UZK	Fri, Feb 3, 2017	16.05	16.05	16.05	16.05
527	INDEXCBOE	UZK	Thu, Feb 2, 2017	16.20	16.20	16.20	16.20
526	INDEXCBOE	UZK	Wed, Feb 1, 2017	16.10	16.10	16.10	16.10
525	INDEXCBOE	UZK	Tue, Jan 31, 2017	16.35	16.35	16.35	16.35
524	INDEXCBOE	UZK	Mon, Jan 30, 2017	16.45	16.45	16.45	16.45
523	INDEXCBOE	UZK	Fri, Jan 27, 2017	16.30	16.30	16.30	16.30
522	INDEXCBOE	UZK	Thu, Jan 26, 2017	16.25	16.25	16.25	16.25
521	INDEXCBOE	UZK	Wed, Jan 25, 2017	16.15	16.15	16.15	16.15
520	INDEXCBOE	UZK	Tue, Jan 24, 2017	16.40	16.40	16.40	16.40
519	INDEXCBOE	UZK	Mon, Jan 23, 2017	17.05	17.05	17.05	17.05
518	INDEXCBOE	UZK	Fri, Jan 20, 2017	17.05	17.05	17.05	17.05
517	INDEXCBOE	UZK	Thu, Jan 19, 2017	17.50	17.50	17.50	17.50
516	INDEXCBOE	UZK	Wed, Jan 18, 2017	17.55	17.55	17.55	17.55
515	INDEXCBOE	UZK	Tue, Jan 17, 2017	17.80	17.80	17.80	17.80
514	INDEXCBOE	UZK	Fri, Jan 13, 2017	17.65	17.65	17.65	17.65
513	INDEXCBOE	UZK	Thu, Jan 12, 2017	17.50	17.50	17.50	17.50
512	INDEXCBOE	UZK	Wed, Jan 11, 2017	17.35	17.35	17.35	17.35
511	INDEXCBOE	UZK	Tue, Jan 10, 2017	17.50	17.50	17.50	17.50
510	INDEXCBOE	UZK	Mon, Jan 9, 2017	17.55	17.55	17.55	17.55
509	INDEXCBOE	UZK	Fri, Jan 6, 2017	17.65	17.65	17.65	17.65
508	INDEXCBOE	UZK	Thu, Jan 5, 2017	17.85	17.85	17.85	17.85
507	INDEXCBOE	UZK	Wed, Jan 4, 2017	17.80	17.80	17.80	17.80
506	INDEXCBOE	UZK	Tue, Jan 3, 2017	18.30	18.30	18.30	18.30
505	INDEXCBOE	UZK	Fri, Dec 30, 2016	18.90	18.90	18.90	18.90
504	INDEXCBOE	UZK	Thu, Dec 29, 2016	18.70	18.70	18.70	18.70
503	INDEXCBOE	UZK	Wed, Dec 28, 2016	18.65	18.65	18.65	18.65
502	INDEXCBOE	UZK	Tue, Dec 27, 2016	18.45	18.45	18.45	18.45
501	INDEXCBOE	UZK	Fri, Dec 23, 2016	18.55	18.55	18.55	18.55
500	INDEXCBOE	UZK	Thu, Dec 22, 2016	18.60	18.60	18.60	18.60
499	INDEXCBOE	UZK	Wed, Dec 21, 2016	18.35	18.35	18.35	18.35
498	INDEXCBOE	UZK	Tue, Dec 20, 2016	18.45	18.45	18.45	18.45
497	INDEXCBOE	UZK	Mon, Dec 19, 2016	18.50	18.50	18.50	18.50
496	INDEXCBOE	UZK	Fri, Dec 16, 2016	18.80	18.80	18.80	18.80
495	INDEXCBOE	UZK	Thu, Dec 15, 2016	18.70	18.70	18.70	18.70
494	INDEXCBOE	UZK	Wed, Dec 14, 2016	18.80	18.80	18.80	18.80
493	INDEXCBOE	UZK	Tue, Dec 13, 2016	18.85	18.85	18.85	18.85
492	INDEXCBOE	UZK	Mon, Dec 12, 2016	18.80	18.80	18.80	18.80
491	INDEXCBOE	UZK	Fri, Dec 9, 2016	18.70	18.70	18.70	18.70
490	INDEXCBOE	UZK	Thu, Dec 8, 2016	18.80	18.80	18.80	18.80
489	INDEXCBOE	UZK	Wed, Dec 7, 2016	18.70	18.70	18.70	18.70
488	INDEXCBOE	UZK	Tue, Dec 6, 2016	18.70	18.70	18.70	18.70
487	INDEXCBOE	UZK	Mon, Dec 5, 2016	19.00	19.00	19.00	19.00
486	INDEXCBOE	UZK	Fri, Dec 2, 2016	19.25	19.25	19.25	19.25
485	INDEXCBOE	UZK	Thu, Dec 1, 2016	19.20	19.20	19.20	19.20
484	INDEXCBOE	UZK	Wed, Nov 30, 2016	19.05	19.05	19.05	19.05
483	INDEXCBOE	UZK	Tue, Nov 29, 2016	19.05	19.05	19.05	19.05
482	INDEXCBOE	UZK	Mon, Nov 28, 2016	19.10	19.10	19.10	19.10
481	INDEXCBOE	UZK	Fri, Nov 25, 2016	19.00	19.00	19.00	19.00
480	INDEXCBOE	UZK	Wed, Nov 23, 2016	18.95	18.95	18.95	18.95
479	INDEXCBOE	UZK	Tue, Nov 22, 2016	18.90	18.90	18.90	18.90
478	INDEXCBOE	UZK	Mon, Nov 21, 2016	18.80	18.80	18.80	18.80
477	INDEXCBOE	UZK	Fri, Nov 18, 2016	19.10	19.10	19.10	19.10
476	INDEXCBOE	UZK	Thu, Nov 17, 2016	19.10	19.10	19.10	19.10
475	INDEXCBOE	UZK	Wed, Nov 16, 2016	19.25	19.25	19.25	19.25
474	INDEXCBOE	UZK	Tue, Nov 15, 2016	19.25	19.25	19.25	19.25
473	INDEXCBOE	UZK	Mon, Nov 14, 2016	19.25	19.25	19.25	19.25
472	INDEXCBOE	UZK	Fri, Nov 11, 2016	19.20	19.20	19.20	19.20
471	INDEXCBOE	UZK	Thu, Nov 10, 2016	19.30	19.30	19.30	19.30
470	INDEXCBOE	UZK	Wed, Nov 9, 2016	18.85	18.85	18.85	18.85
469	INDEXCBOE	UZK	Tue, Nov 8, 2016	19.10	19.10	19.10	19.10
468	INDEXCBOE	UZK	Mon, Nov 7, 2016	19.25	19.25	19.25	19.25
467	INDEXCBOE	UZK	Fri, Nov 4, 2016	20.35	20.35	20.35	20.35
466	INDEXCBOE	UZK	Thu, Nov 3, 2016	20.30	20.30	20.30	20.30
465	INDEXCBOE	UZK	Wed, Nov 2, 2016	19.90	19.90	19.90	19.90
464	INDEXCBOE	UZK	Tue, Nov 1, 2016	19.85	19.85	19.85	19.85
463	INDEXCBOE	UZK	Mon, Oct 31, 2016	19.70	19.70	19.70	19.70
462	INDEXCBOE	UZK	Fri, Oct 28, 2016	19.80	19.80	19.80	19.80
461	INDEXCBOE	UZK	Thu, Oct 27, 2016	19.65	19.65	19.65	19.65
460	INDEXCBOE	UZK	Wed, Oct 26, 2016	19.45	19.45	19.45	19.45
459	INDEXCBOE	UZK	Tue, Oct 25, 2016	19.35	19.35	19.35	19.35
458	INDEXCBOE	UZK	Mon, Oct 24, 2016	19.45	19.45	19.45	19.45
457	INDEXCBOE	UZK	Fri, Oct 21, 2016	19.70	19.70	19.70	19.70
456	INDEXCBOE	UZK	Thu, Oct 20, 2016	19.85	19.85	19.85	19.85
455	INDEXCBOE	UZK	Wed, Oct 19, 2016	19.75	19.75	19.75	19.75
454	INDEXCBOE	UZK	Tue, Oct 18, 2016	19.85	19.85	19.85	19.85
453	INDEXCBOE	UZK	Mon, Oct 17, 2016	20.10	20.10	20.10	20.10
452	INDEXCBOE	UZK	Fri, Oct 14, 2016	20.15	20.15	20.15	20.15
451	INDEXCBOE	UZK	Thu, Oct 13, 2016	20.10	20.10	20.10	20.10
450	INDEXCBOE	UZK	Wed, Oct 12, 2016	20.00	20.00	20.00	20.00
449	INDEXCBOE	UZK	Tue, Oct 11, 2016	19.95	19.95	19.95	19.95
448	INDEXCBOE	UZK	Mon, Oct 10, 2016	19.75	19.75	19.75	19.75
447	INDEXCBOE	UZK	Fri, Oct 7, 2016	19.85	19.85	19.85	19.85
446	INDEXCBOE	UZK	Thu, Oct 6, 2016	19.80	19.80	19.80	19.80
445	INDEXCBOE	UZK	Wed, Oct 5, 2016	19.85	19.85	19.85	19.85
444	INDEXCBOE	UZK	Tue, Oct 4, 2016	19.85	19.85	19.85	19.85
443	INDEXCBOE	UZK	Mon, Oct 3, 2016	19.95	19.95	19.95	19.95
442	INDEXCBOE	UZK	Fri, Sep 30, 2016	20.05	20.05	20.05	20.05
441	INDEXCBOE	UZK	Thu, Sep 29, 2016	20.25	20.25	20.25	20.25
440	INDEXCBOE	UZK	Wed, Sep 28, 2016	20.00	20.00	20.00	20.00
439	INDEXCBOE	UZK	Tue, Sep 27, 2016	20.15	20.15	20.15	20.15
438	INDEXCBOE	UZK	Mon, Sep 26, 2016	20.45	20.45	20.45	20.45
437	INDEXCBOE	UZK	Fri, Sep 23, 2016	20.10	20.10	20.10	20.10
436	INDEXCBOE	UZK	Thu, Sep 22, 2016	20.10	20.10	20.10	20.10
435	INDEXCBOE	UZK	Wed, Sep 21, 2016	20.45	20.45	20.45	20.45
434	INDEXCBOE	UZK	Fri, May 20, 2016	15.65	15.65	15.65	15.65
433	INDEXCBOE	UZK	Thu, May 19, 2016	15.65	15.65	15.65	15.65
432	INDEXCBOE	UZK	Wed, May 18, 2016	15.65	15.65	15.65	15.65
431	INDEXCBOE	UZK	Tue, May 17, 2016	15.65	15.65	15.65	15.65
430	INDEXCBOE	UZK	Mon, May 16, 2016	15.10	15.10	15.10	15.10
429	INDEXCBOE	UZK	Fri, May 13, 2016	15.95	15.95	15.95	15.95
428	INDEXCBOE	UZK	Thu, May 12, 2016	15.25	15.25	15.25	15.25
427	INDEXCBOE	UZK	Wed, May 11, 2016	15.50	15.50	15.50	15.50
426	INDEXCBOE	UZK	Tue, May 10, 2016	14.65	14.65	14.65	14.65
425	INDEXCBOE	UZK	Mon, May 9, 2016	15.60	15.60	15.60	15.60
424	INDEXCBOE	UZK	Fri, May 6, 2016	15.95	15.95	15.95	15.95
423	INDEXCBOE	UZK	Thu, May 5, 2016	16.90	16.90	16.90	16.90
422	INDEXCBOE	UZK	Wed, May 4, 2016	17.05	17.05	17.05	17.05
421	INDEXCBOE	UZK	Tue, May 3, 2016	15.90	15.90	15.90	15.90
420	INDEXCBOE	UZK	Mon, May 2, 2016	15.90	15.90	15.90	15.90
419	INDEXCBOE	UZK	Fri, Apr 29, 2016	17.15	17.15	17.15	17.15
418	INDEXCBOE	UZK	Thu, Apr 28, 2016	16.60	16.60	16.60	16.60
417	INDEXCBOE	UZK	Wed, Apr 27, 2016	15.55	15.55	15.55	15.55
416	INDEXCBOE	UZK	Tue, Apr 26, 2016	16.10	16.10	16.10	16.10
415	INDEXCBOE	UZK	Mon, Apr 25, 2016	16.45	16.45	16.45	16.45
414	INDEXCBOE	UZK	Fri, Apr 22, 2016	16.25	16.25	16.25	16.25
413	INDEXCBOE	UZK	Thu, Apr 21, 2016	16.70	16.70	16.70	16.70
412	INDEXCBOE	UZK	Wed, Apr 20, 2016	16.40	16.40	16.40	16.40
411	INDEXCBOE	UZK	Tue, Apr 19, 2016	16.30	16.30	16.30	16.30
410	INDEXCBOE	UZK	Mon, Apr 18, 2016	16.10	16.10	16.10	16.10
409	INDEXCBOE	UZK	Fri, Apr 15, 2016	17.15	17.15	17.15	17.15
408	INDEXCBOE	UZK	Thu, Apr 14, 2016	17.45	17.45	17.45	17.45
407	INDEXCBOE	UZK	Wed, Apr 13, 2016	17.50	17.50	17.50	17.50
406	INDEXCBOE	UZK	Tue, Apr 12, 2016	18.30	18.30	18.30	18.30
405	INDEXCBOE	UZK	Mon, Apr 11, 2016	18.85	18.85	18.85	18.85
404	INDEXCBOE	UZK	Fri, Apr 8, 2016	18.55	18.55	18.55	18.55
403	INDEXCBOE	UZK	Thu, Apr 7, 2016	17.50	17.50	17.50	18.95
402	INDEXCBOE	UZK	Wed, Apr 6, 2016	18.55	18.55	18.55	17.50
401	INDEXCBOE	UZK	Tue, Apr 5, 2016	17.60	17.60	17.60	18.55
400	INDEXCBOE	UZK	Mon, Apr 4, 2016	17.60	17.60	17.60	17.60
399	INDEXCBOE	UZK	Fri, Apr 1, 2016	17.65	17.65	17.65	17.20
398	INDEXCBOE	UZK	Thu, Mar 31, 2016	17.65	17.65	17.65	17.65
397	INDEXCBOE	UZK	Wed, Mar 30, 2016	18.00	18.00	18.00	17.50
396	INDEXCBOE	UZK	Tue, Mar 29, 2016	18.00	18.00	18.00	18.00
395	INDEXCBOE	UZK	Mon, Mar 28, 2016	18.95	18.95	18.95	18.95
394	INDEXCBOE	UZK	Thu, Mar 24, 2016	19.10	19.10	19.10	19.20
393	INDEXCBOE	UZK	Wed, Mar 23, 2016	18.35	18.35	18.35	19.10
392	INDEXCBOE	UZK	Tue, Mar 22, 2016	18.35	18.35	18.35	18.35
391	INDEXCBOE	UZK	Mon, Mar 21, 2016	18.50	18.50	18.50	18.50
390	INDEXCBOE	UZK	Fri, Mar 18, 2016	18.80	18.80	18.80	18.80
389	INDEXCBOE	UZK	Thu, Mar 17, 2016	19.20	19.20	19.20	18.80
388	INDEXCBOE	UZK	Wed, Mar 16, 2016	19.20	19.20	19.20	19.20
387	INDEXCBOE	UZK	Tue, Mar 15, 2016	19.40	19.40	19.40	19.75
386	INDEXCBOE	UZK	Mon, Mar 14, 2016	19.40	19.40	19.40	19.40
385	INDEXCBOE	UZK	Fri, Mar 11, 2016	19.75	19.75	19.75	19.75
384	INDEXCBOE	UZK	Thu, Mar 10, 2016	20.45	20.45	20.45	20.45
383	INDEXCBOE	UZK	Wed, Mar 9, 2016	21.00	21.00	21.00	20.85
382	INDEXCBOE	UZK	Tue, Mar 8, 2016	21.00	21.00	21.00	21.00
381	INDEXCBOE	UZK	Mon, Mar 7, 2016	20.40	20.40	20.40	20.45
380	INDEXCBOE	UZK	Fri, Mar 4, 2016	20.20	20.20	20.20	20.40
379	INDEXCBOE	UZK	Thu, Mar 3, 2016	20.70	20.70	20.70	20.20
378	INDEXCBOE	UZK	Wed, Mar 2, 2016	20.70	20.70	20.70	20.70
377	INDEXCBOE	UZK	Tue, Mar 1, 2016	22.35	22.35	22.35	21.05
376	INDEXCBOE	UZK	Mon, Feb 29, 2016	22.35	22.35	22.35	22.35
375	INDEXCBOE	UZK	Fri, Feb 26, 2016	21.95	21.95	21.95	22.20
374	INDEXCBOE	UZK	Thu, Feb 25, 2016	21.95	21.95	21.95	21.95
373	INDEXCBOE	UZK	Wed, Feb 24, 2016	22.40	22.40	22.40	22.40
372	INDEXCBOE	UZK	Tue, Feb 23, 2016	22.60	22.60	22.60	22.60
371	INDEXCBOE	UZK	Mon, Feb 22, 2016	21.95	21.95	21.95	21.95
370	INDEXCBOE	UZK	Fri, Feb 19, 2016	22.80	22.80	22.80	22.80
369	INDEXCBOE	UZK	Thu, Feb 18, 2016	23.25	23.25	23.25	23.25
368	INDEXCBOE	UZK	Wed, Feb 17, 2016	23.10	23.10	23.10	23.10
367	INDEXCBOE	UZK	Tue, Feb 16, 2016	23.70	23.70	23.70	23.70
366	INDEXCBOE	UZK	Fri, Feb 12, 2016	24.40	24.40	24.40	24.40
365	INDEXCBOE	UZK	Thu, Feb 11, 2016	24.80	24.80	24.80	24.80
364	INDEXCBOE	UZK	Wed, Feb 10, 2016	23.70	23.70	23.70	23.70
363	INDEXCBOE	UZK	Tue, Feb 9, 2016	23.50	23.50	23.50	23.50
362	INDEXCBOE	UZK	Mon, Feb 8, 2016	23.35	23.35	23.35	23.35
361	INDEXCBOE	UZK	Fri, Feb 5, 2016	22.20	22.78	22.20	22.78
360	INDEXCBOE	UZK	Thu, Feb 4, 2016	22.20	22.20	22.20	22.20
359	INDEXCBOE	UZK	Wed, Feb 3, 2016	22.00	22.00	22.00	22.00
358	INDEXCBOE	UZK	Tue, Feb 2, 2016	22.10	22.10	22.10	22.10
357	INDEXCBOE	UZK	Mon, Feb 1, 2016	21.20	21.20	21.20	21.20
356	INDEXCBOE	UZK	Fri, Jan 29, 2016	21.50	21.50	21.50	21.50
355	INDEXCBOE	UZK	Thu, Jan 28, 2016	22.00	22.00	22.00	22.00
354	INDEXCBOE	UZK	Wed, Jan 27, 2016	22.45	22.45	22.45	22.45
353	INDEXCBOE	UZK	Tue, Jan 26, 2016	22.00	22.00	22.00	22.00
352	INDEXCBOE	UZK	Mon, Jan 25, 2016	22.60	22.60	22.60	22.60
351	INDEXCBOE	UZK	Fri, Jan 22, 2016	22.15	22.15	22.15	22.15
350	INDEXCBOE	UZK	Thu, Jan 21, 2016	23.35	23.35	23.35	23.35
349	INDEXCBOE	UZK	Wed, Jan 20, 2016	23.50	23.50	23.50	23.50
348	INDEXCBOE	UZK	Tue, Jan 19, 2016	23.10	23.10	23.10	23.10
347	INDEXCBOE	UZK	Fri, Jan 15, 2016	22.10	22.10	22.10	22.10
346	INDEXCBOE	UZK	Thu, Jan 14, 2016	21.70	21.70	21.70	21.70
345	INDEXCBOE	UZK	Wed, Jan 13, 2016	22.15	22.15	22.15	22.15
344	INDEXCBOE	UZK	Tue, Jan 12, 2016	20.90	20.90	20.90	20.90
343	INDEXCBOE	UZK	Mon, Jan 11, 2016	21.60	21.60	21.60	21.60
342	INDEXCBOE	UZK	Fri, Jan 8, 2016	21.50	21.50	21.50	21.50
341	INDEXCBOE	UZK	Thu, Jan 7, 2016	20.80	20.80	20.80	20.80
340	INDEXCBOE	UZK	Wed, Jan 6, 2016	20.00	20.00	20.00	20.00
339	INDEXCBOE	UZK	Tue, Jan 5, 2016	19.75	19.75	19.75	19.75
338	INDEXCBOE	UZK	Mon, Jan 4, 2016	20.10	20.10	20.10	20.10
337	INDEXCBOE	UZK	Thu, Dec 31, 2015	19.60	19.60	19.60	19.60
336	INDEXCBOE	UZK	Wed, Dec 30, 2015	19.40	19.40	19.40	19.40
335	INDEXCBOE	UZK	Tue, Dec 29, 2015	19.10	19.10	19.10	19.10
334	INDEXCBOE	UZK	Mon, Dec 28, 2015	19.30	19.30	19.30	19.30
333	INDEXCBOE	UZK	Thu, Dec 24, 2015	19.65	19.65	19.65	19.65
332	INDEXCBOE	UZK	Wed, Dec 23, 2015	19.50	19.50	19.50	19.50
331	INDEXCBOE	UZK	Tue, Dec 22, 2015	19.75	19.75	19.75	19.75
330	INDEXCBOE	UZK	Mon, Dec 21, 2015	20.30	20.30	20.30	20.30
329	INDEXCBOE	UZK	Fri, Dec 18, 2015	20.80	20.80	20.80	20.80
328	INDEXCBOE	UZK	Thu, Dec 17, 2015	19.90	19.90	19.90	19.90
327	INDEXCBOE	UZK	Wed, Dec 16, 2015	19.45	19.45	19.45	19.45
326	INDEXCBOE	UZK	Tue, Dec 15, 2015	20.10	20.10	20.10	20.10
325	INDEXCBOE	UZK	Mon, Dec 14, 2015	0.00	0.00	0.00	20.55
324	INDEXCBOE	UZK	Fri, Dec 11, 2015	21.45	21.45	21.45	21.45
323	INDEXCBOE	UZK	Thu, Dec 10, 2015	20.05	20.05	20.05	20.05
322	INDEXCBOE	UZK	Wed, Dec 9, 2015	19.90	19.90	19.90	19.90
321	INDEXCBOE	UZK	Tue, Dec 8, 2015	19.55	19.55	19.55	19.55
320	INDEXCBOE	UZK	Mon, Dec 7, 2015	19.40	19.40	19.40	19.40
319	INDEXCBOE	UZK	Fri, Dec 4, 2015	19.15	19.15	19.15	19.15
318	INDEXCBOE	UZK	Thu, Dec 3, 2015	19.80	19.80	19.80	19.80
317	INDEXCBOE	UZK	Wed, Dec 2, 2015	19.40	19.40	19.40	19.40
316	INDEXCBOE	UZK	Tue, Dec 1, 2015	19.10	19.10	19.10	19.10
315	INDEXCBOE	UZK	Mon, Nov 30, 2015	19.55	19.55	19.55	19.55
314	INDEXCBOE	UZK	Fri, Nov 27, 2015	19.70	19.70	19.70	19.70
313	INDEXCBOE	UZK	Wed, Nov 25, 2015	19.75	19.75	19.75	19.75
312	INDEXCBOE	UZK	Tue, Nov 24, 2015	19.85	19.85	19.85	19.85
311	INDEXCBOE	UZK	Mon, Nov 23, 2015	19.60	19.60	19.60	19.60
310	INDEXCBOE	UZK	Fri, Nov 20, 2015	19.90	19.90	19.90	19.90
309	INDEXCBOE	UZK	Thu, Nov 19, 2015	20.00	20.00	20.00	20.00
308	INDEXCBOE	UZK	Wed, Nov 18, 2015	19.50	19.50	19.50	19.50
307	INDEXCBOE	UZK	Tue, Nov 17, 2015	20.20	20.20	20.20	20.20
306	INDEXCBOE	UZK	Mon, Nov 16, 2015	19.80	19.80	19.80	19.80
305	INDEXCBOE	UZK	Fri, Nov 13, 2015	20.85	20.85	20.85	20.85
304	INDEXCBOE	UZK	Thu, Nov 12, 2015	20.20	20.20	20.20	20.20
303	INDEXCBOE	UZK	Wed, Nov 11, 2015	19.35	19.35	19.35	19.35
302	INDEXCBOE	UZK	Tue, Nov 10, 2015	19.20	19.20	19.20	19.20
301	INDEXCBOE	UZK	Mon, Nov 9, 2015	19.30	19.30	19.30	19.30
300	INDEXCBOE	UZK	Fri, Nov 6, 2015	19.05	19.05	19.05	19.05
299	INDEXCBOE	UZK	Thu, Nov 5, 2015	19.20	19.20	19.20	19.20
298	INDEXCBOE	UZK	Wed, Nov 4, 2015	19.30	19.30	19.30	19.30
297	INDEXCBOE	UZK	Tue, Nov 3, 2015	19.05	19.05	19.05	19.05
296	INDEXCBOE	UZK	Mon, Nov 2, 2015	18.80	18.80	18.80	18.80
295	INDEXCBOE	UZK	Fri, Oct 30, 2015	19.40	19.40	19.40	19.40
294	INDEXCBOE	UZK	Thu, Oct 29, 2015	19.30	19.30	19.30	19.30
293	INDEXCBOE	UZK	Wed, Oct 28, 2015	19.20	19.20	19.20	19.20
292	INDEXCBOE	UZK	Tue, Oct 27, 2015	19.50	19.50	19.50	19.50
291	INDEXCBOE	UZK	Mon, Oct 26, 2015	19.65	19.65	19.65	19.65
290	INDEXCBOE	UZK	Fri, Oct 23, 2015	19.25	19.25	19.25	19.25
289	INDEXCBOE	UZK	Thu, Oct 22, 2015	19.30	19.30	19.30	19.30
288	INDEXCBOE	UZK	Wed, Oct 21, 2015	20.15	20.15	20.15	20.15
287	INDEXCBOE	UZK	Tue, Oct 20, 2015	19.45	19.45	19.45	19.45
286	INDEXCBOE	UZK	Mon, Oct 19, 2015	19.25	19.25	19.25	19.25
285	INDEXCBOE	UZK	Fri, Oct 16, 2015	19.80	19.80	19.80	19.80
284	INDEXCBOE	UZK	Thu, Oct 15, 2015	19.85	19.85	19.85	19.85
283	INDEXCBOE	UZK	Wed, Oct 14, 2015	20.65	20.65	20.65	20.65
282	INDEXCBOE	UZK	Tue, Oct 13, 2015	20.30	20.30	20.30	20.30
281	INDEXCBOE	UZK	Mon, Oct 12, 2015	19.75	19.75	19.75	19.75
280	INDEXCBOE	UZK	Fri, Oct 9, 2015	20.40	20.40	20.40	20.40
279	INDEXCBOE	UZK	Thu, Oct 8, 2015	20.25	20.25	20.25	20.25
278	INDEXCBOE	UZK	Wed, Oct 7, 2015	20.75	20.75	20.75	20.75
277	INDEXCBOE	UZK	Tue, Oct 6, 2015	21.00	21.00	21.00	21.00
276	INDEXCBOE	UZK	Mon, Oct 5, 2015	20.85	20.85	20.85	20.85
275	INDEXCBOE	UZK	Fri, Oct 2, 2015	21.75	21.75	21.75	21.75
274	INDEXCBOE	UZK	Thu, Oct 1, 2015	22.25	22.25	22.25	22.25
273	INDEXCBOE	UZK	Wed, Sep 30, 2015	22.30	22.30	22.30	22.30
272	INDEXCBOE	UZK	Tue, Sep 29, 2015	22.55	22.55	22.55	22.55
271	INDEXCBOE	UZK	Mon, Sep 28, 2015	22.40	22.40	22.40	22.40
270	INDEXCBOE	UZK	Thu, Sep 24, 2015	21.50	21.50	21.50	21.50
269	INDEXCBOE	UZK	Wed, Sep 23, 2015	21.20	21.20	21.20	21.20
268	INDEXCBOE	UZK	Tue, Sep 22, 2015	21.50	21.50	21.50	21.50
267	INDEXCBOE	UZK	Mon, Sep 21, 2015	21.25	21.25	21.25	21.25
266	INDEXCBOE	UZK	Fri, Sep 18, 2015	21.50	21.50	21.50	21.50
265	INDEXCBOE	UZK	Thu, Sep 17, 2015	20.40	20.40	20.40	20.40
264	INDEXCBOE	UZK	Tue, May 19, 2015	13.15	13.15	13.15	13.15
263	INDEXCBOE	UZK	Mon, May 18, 2015	13.40	13.40	13.40	13.40
262	INDEXCBOE	UZK	Fri, May 15, 2015	13.70	13.70	13.70	13.70
261	INDEXCBOE	UZK	Thu, May 14, 2015	13.80	13.80	13.80	13.80
260	INDEXCBOE	UZK	Wed, May 13, 2015	14.40	14.40	14.40	14.40
259	INDEXCBOE	UZK	Tue, May 12, 2015	14.70	14.70	14.70	14.70
258	INDEXCBOE	UZK	Mon, May 11, 2015	14.80	14.80	14.80	14.80
257	INDEXCBOE	UZK	Fri, May 8, 2015	14.30	14.30	14.30	14.30
256	INDEXCBOE	UZK	Thu, May 7, 2015	15.55	15.55	15.55	15.55
255	INDEXCBOE	UZK	Wed, May 6, 2015	15.65	15.65	15.65	15.65
254	INDEXCBOE	UZK	Tue, May 5, 2015	15.25	15.25	15.25	15.25
253	INDEXCBOE	UZK	Mon, May 4, 2015	14.65	14.65	14.65	14.65
252	INDEXCBOE	UZK	Fri, May 1, 2015	14.55	14.55	14.55	14.55
251	INDEXCBOE	UZK	Thu, Apr 30, 2015	15.50	15.50	15.50	15.50
250	INDEXCBOE	UZK	Wed, Apr 29, 2015	15.00	15.00	15.00	15.00
249	INDEXCBOE	UZK	Tue, Apr 28, 2015	14.50	14.50	14.50	14.50
248	INDEXCBOE	UZK	Mon, Apr 27, 2015	15.15	15.15	15.15	15.15
247	INDEXCBOE	UZK	Fri, Apr 24, 2015	14.65	14.65	14.65	14.65
246	INDEXCBOE	UZK	Thu, Apr 23, 2015	14.80	14.80	14.80	14.80
245	INDEXCBOE	UZK	Wed, Apr 22, 2015	15.00	15.00	15.00	15.00
244	INDEXCBOE	UZK	Tue, Apr 21, 2015	15.15	15.15	15.15	15.15
243	INDEXCBOE	UZK	Mon, Apr 20, 2015	15.15	15.15	15.15	15.15
242	INDEXCBOE	UZK	Fri, Apr 17, 2015	15.70	15.70	15.70	15.70
241	INDEXCBOE	UZK	Thu, Apr 16, 2015	15.50	15.50	15.50	15.50
240	INDEXCBOE	UZK	Wed, Apr 15, 2015	15.50	15.50	15.50	15.50
239	INDEXCBOE	UZK	Tue, Apr 14, 2015	15.80	15.80	15.80	15.80
238	INDEXCBOE	UZK	Mon, Apr 13, 2015	15.95	15.95	15.95	15.95
237	INDEXCBOE	UZK	Fri, Apr 10, 2015	15.55	15.55	15.55	15.55
236	INDEXCBOE	UZK	Thu, Apr 9, 2015	16.30	16.30	16.30	16.30
235	INDEXCBOE	UZK	Wed, Apr 8, 2015	16.80	16.80	16.80	16.80
234	INDEXCBOE	UZK	Tue, Apr 7, 2015	17.00	17.00	17.00	17.00
233	INDEXCBOE	UZK	Mon, Apr 6, 2015	17.15	17.15	17.15	17.15
232	INDEXCBOE	UZK	Thu, Apr 2, 2015	17.55	17.55	17.55	17.55
231	INDEXCBOE	UZK	Wed, Apr 1, 2015	17.80	17.80	17.80	17.80
230	INDEXCBOE	UZK	Tue, Mar 31, 2015	17.75	17.75	17.75	17.75
229	INDEXCBOE	UZK	Mon, Mar 30, 2015	17.45	17.45	17.45	17.45
228	INDEXCBOE	UZK	Fri, Mar 27, 2015	17.80	17.80	17.80	17.80
227	INDEXCBOE	UZK	Thu, Mar 26, 2015	17.95	17.95	17.95	17.95
226	INDEXCBOE	UZK	Wed, Mar 25, 2015	18.15	18.15	18.15	18.15
225	INDEXCBOE	UZK	Tue, Mar 24, 2015	17.50	17.50	17.50	17.50
224	INDEXCBOE	UZK	Mon, Mar 23, 2015	17.60	17.60	17.60	17.60
223	INDEXCBOE	UZK	Fri, Mar 20, 2015	17.70	17.70	17.70	17.70
222	INDEXCBOE	UZK	Thu, Mar 19, 2015	17.70	17.70	17.70	17.70
221	INDEXCBOE	UZK	Wed, Mar 18, 2015	17.45	17.45	17.45	17.45
220	INDEXCBOE	UZK	Tue, Mar 17, 2015	17.95	17.95	17.95	17.95
219	INDEXCBOE	UZK	Mon, Mar 16, 2015	17.95	17.95	17.95	17.95
218	INDEXCBOE	UZK	Fri, Mar 6, 2015	18.10	18.10	18.10	18.10
217	INDEXCBOE	UZK	Thu, Mar 5, 2015	17.55	17.55	17.55	17.55
216	INDEXCBOE	UZK	Wed, Mar 4, 2015	17.70	17.70	17.70	17.70
215	INDEXCBOE	UZK	Tue, Mar 3, 2015	17.70	17.70	17.70	17.70
214	INDEXCBOE	UZK	Mon, Mar 2, 2015	17.50	17.50	17.50	17.50
213	INDEXCBOE	UZK	Fri, Feb 27, 2015	17.90	17.90	17.90	17.90
212	INDEXCBOE	UZK	Thu, Feb 26, 2015	18.00	18.00	18.00	18.00
211	INDEXCBOE	UZK	Wed, Feb 25, 2015	18.10	18.10	18.10	18.10
210	INDEXCBOE	UZK	Tue, Feb 24, 2015	17.95	17.95	17.95	17.95
209	INDEXCBOE	UZK	Mon, Feb 23, 2015	18.55	18.55	18.55	18.55
208	INDEXCBOE	UZK	Fri, Feb 20, 2015	16.95	18.50	16.95	18.50
207	INDEXCBOE	UZK	Thu, Feb 19, 2015	18.95	18.95	18.95	18.95
206	INDEXCBOE	UZK	Wed, Feb 18, 2015	18.95	18.95	18.95	18.95
205	INDEXCBOE	UZK	Tue, Feb 17, 2015	19.05	19.05	19.05	19.05
204	INDEXCBOE	UZK	Fri, Feb 13, 2015	18.85	18.85	18.85	18.85
203	INDEXCBOE	UZK	Thu, Feb 12, 2015	19.10	19.10	19.10	19.10
202	INDEXCBOE	UZK	Wed, Feb 11, 2015	19.90	19.90	19.90	19.90
201	INDEXCBOE	UZK	Tue, Feb 10, 2015	19.90	19.90	19.90	19.90
200	INDEXCBOE	UZK	Mon, Feb 9, 2015	20.30	20.30	20.30	20.30
199	INDEXCBOE	UZK	Fri, Feb 6, 2015	20.15	20.15	20.15	20.15
198	INDEXCBOE	UZK	Thu, Feb 5, 2015	19.60	19.60	19.60	19.60
197	INDEXCBOE	UZK	Wed, Feb 4, 2015	20.05	20.05	20.05	20.05
196	INDEXCBOE	UZK	Tue, Feb 3, 2015	19.65	19.65	19.65	19.65
195	INDEXCBOE	UZK	Mon, Feb 2, 2015	20.00	20.00	20.00	20.00
194	INDEXCBOE	UZK	Fri, Jan 30, 2015	42050.00	42050.00	42050.00	42050.00
193	INDEXCBOE	UZK	Thu, Jan 29, 2015	19.60	19.60	19.60	19.60
192	INDEXCBOE	UZK	Wed, Jan 28, 2015	20.15	20.15	20.15	20.15
191	INDEXCBOE	UZK	Tue, Jan 27, 2015	19.25	19.25	19.25	19.25
190	INDEXCBOE	UZK	Mon, Jan 26, 2015	18.80	18.80	18.80	18.80
189	INDEXCBOE	UZK	Fri, Jan 23, 2015	19.20	19.20	19.20	19.20
188	INDEXCBOE	UZK	Thu, Jan 22, 2015	18.95	18.95	18.95	18.95
187	INDEXCBOE	UZK	Wed, Jan 21, 2015	19.75	19.75	19.75	19.75
186	INDEXCBOE	UZK	Tue, Jan 20, 2015	20.15	20.15	20.15	20.15
185	INDEXCBOE	UZK	Fri, Jan 16, 2015	20.15	20.15	20.15	20.15
184	INDEXCBOE	UZK	Thu, Jan 15, 2015	20.30	20.30	20.30	20.30
183	INDEXCBOE	UZK	Wed, Jan 14, 2015	20.00	20.00	20.00	20.00
182	INDEXCBOE	UZK	Tue, Jan 13, 2015	19.95	19.95	19.95	19.95
181	INDEXCBOE	UZK	Mon, Jan 12, 2015	19.65	19.65	19.65	19.65
180	INDEXCBOE	UZK	Fri, Jan 9, 2015	19.20	19.20	19.20	19.20
179	INDEXCBOE	UZK	Thu, Jan 8, 2015	18.55	18.55	18.55	18.55
178	INDEXCBOE	UZK	Wed, Jan 7, 2015	19.35	19.35	19.35	19.35
177	INDEXCBOE	UZK	Tue, Jan 6, 2015	19.95	19.95	19.95	19.95
176	INDEXCBOE	UZK	Mon, Jan 5, 2015	19.80	19.80	19.80	19.80
175	INDEXCBOE	UZK	Fri, Jan 2, 2015	18.85	18.85	18.85	18.85
174	INDEXCBOE	UZK	Wed, Dec 31, 2014	18.95	18.95	18.95	18.95
173	INDEXCBOE	UZK	Tue, Dec 30, 2014	18.25	18.25	18.25	18.25
172	INDEXCBOE	UZK	Mon, Dec 29, 2014	18.05	18.05	18.05	18.05
171	INDEXCBOE	UZK	Fri, Dec 26, 2014	18.25	18.25	18.25	18.25
170	INDEXCBOE	UZK	Wed, Dec 24, 2014	18.10	18.10	18.10	18.10
169	INDEXCBOE	UZK	Tue, Dec 23, 2014	18.20	18.20	18.20	18.20
168	INDEXCBOE	UZK	Mon, Dec 22, 2014	17.90	17.90	17.90	17.90
167	INDEXCBOE	UZK	Fri, Dec 19, 2014	18.40	18.40	18.40	18.40
166	INDEXCBOE	UZK	Thu, Dec 18, 2014	18.45	18.45	18.45	18.45
165	INDEXCBOE	UZK	Wed, Dec 17, 2014	18.65	18.65	18.65	18.65
164	INDEXCBOE	UZK	Tue, Dec 16, 2014	20.05	20.05	20.05	20.05
163	INDEXCBOE	UZK	Mon, Dec 15, 2014	19.90	19.90	19.90	19.90
162	INDEXCBOE	UZK	Fri, Dec 12, 2014	20.05	20.05	20.05	20.05
161	INDEXCBOE	UZK	Thu, Dec 11, 2014	19.55	19.55	19.55	19.55
160	INDEXCBOE	UZK	Wed, Dec 10, 2014	18.75	18.75	18.75	18.75
159	INDEXCBOE	UZK	Tue, Dec 9, 2014	18.10	18.10	18.10	18.10
158	INDEXCBOE	UZK	Mon, Dec 8, 2014	18.10	18.10	18.10	18.10
157	INDEXCBOE	UZK	Fri, Dec 5, 2014	17.80	17.80	17.80	17.80
156	INDEXCBOE	UZK	Thu, Dec 4, 2014	17.90	17.90	17.90	17.90
155	INDEXCBOE	UZK	Wed, Dec 3, 2014	17.80	17.80	17.80	17.80
154	INDEXCBOE	UZK	Tue, Dec 2, 2014	18.05	18.05	18.05	18.05
153	INDEXCBOE	UZK	Mon, Dec 1, 2014	18.45	18.45	18.45	18.45
152	INDEXCBOE	UZK	Fri, Nov 28, 2014	18.10	18.10	18.10	18.10
151	INDEXCBOE	UZK	Wed, Nov 26, 2014	18.10	18.10	18.10	18.10
150	INDEXCBOE	UZK	Tue, Nov 25, 2014	18.25	18.25	18.25	18.25
149	INDEXCBOE	UZK	Mon, Nov 24, 2014	18.10	18.10	18.10	18.10
148	INDEXCBOE	UZK	Fri, Nov 21, 2014	18.15	18.15	18.15	18.15
147	INDEXCBOE	UZK	Thu, Nov 20, 2014	18.20	18.20	18.20	18.20
146	INDEXCBOE	UZK	Wed, Nov 19, 2014	18.00	18.00	18.00	18.00
145	INDEXCBOE	UZK	Tue, Nov 18, 2014	17.50	17.50	17.50	17.50
144	INDEXCBOE	UZK	Mon, Nov 17, 2014	17.90	17.90	17.90	17.90
143	INDEXCBOE	UZK	Fri, Nov 14, 2014	17.90	17.90	17.90	17.90
142	INDEXCBOE	UZK	Wed, Nov 12, 2014	17.80	17.80	17.80	17.80
141	INDEXCBOE	UZK	Tue, Nov 11, 2014	17.70	17.70	17.70	17.70
140	INDEXCBOE	UZK	Mon, Nov 10, 2014	17.80	17.80	17.80	17.80
139	INDEXCBOE	UZK	Fri, Nov 7, 2014	18.05	18.05	18.05	18.05
138	INDEXCBOE	UZK	Thu, Nov 6, 2014	18.20	18.20	18.20	18.20
137	INDEXCBOE	UZK	Wed, Nov 5, 2014	18.50	18.50	18.50	18.50
136	INDEXCBOE	UZK	Tue, Nov 4, 2014	18.50	18.50	18.50	18.50
135	INDEXCBOE	UZK	Mon, Nov 3, 2014	18.65	18.65	18.65	18.65
134	INDEXCBOE	UZK	Fri, Oct 31, 2014	18.35	18.35	18.35	18.35
133	INDEXCBOE	UZK	Thu, Oct 30, 2014	18.50	18.50	18.50	18.50
132	INDEXCBOE	UZK	Wed, Oct 29, 2014	18.25	18.25	18.25	18.25
131	INDEXCBOE	UZK	Tue, Oct 28, 2014	18.15	18.15	18.15	18.15
130	INDEXCBOE	UZK	Mon, Oct 27, 2014	18.75	18.75	18.75	18.75
129	INDEXCBOE	UZK	Fri, Oct 24, 2014	18.95	18.95	18.95	18.95
128	INDEXCBOE	UZK	Thu, Oct 23, 2014	19.20	19.20	19.20	19.20
127	INDEXCBOE	UZK	Wed, Oct 22, 2014	19.65	19.65	19.65	19.65
126	INDEXCBOE	UZK	Tue, Oct 21, 2014	19.20	19.20	19.20	19.20
125	INDEXCBOE	UZK	Mon, Oct 20, 2014	19.75	19.75	19.75	19.75
124	INDEXCBOE	UZK	Fri, Oct 17, 2014	19.95	19.95	19.95	19.95
123	INDEXCBOE	UZK	Thu, Oct 16, 2014	20.60	20.60	20.60	20.60
122	INDEXCBOE	UZK	Wed, Oct 15, 2014	20.45	20.45	20.45	20.45
121	INDEXCBOE	UZK	Tue, Oct 14, 2014	20.30	20.30	20.30	20.30
120	INDEXCBOE	UZK	Mon, Oct 13, 2014	20.60	20.60	20.60	20.60
119	INDEXCBOE	UZK	Fri, Oct 10, 2014	19.65	19.65	19.65	19.65
118	INDEXCBOE	UZK	Thu, Oct 9, 2014	18.95	18.95	18.95	18.95
117	INDEXCBOE	UZK	Wed, Oct 8, 2014	18.25	18.25	18.25	18.25
116	INDEXCBOE	UZK	Tue, Oct 7, 2014	19.15	19.15	19.15	19.15
115	INDEXCBOE	UZK	Mon, Oct 6, 2014	18.60	18.60	18.60	18.60
114	INDEXCBOE	UZK	Fri, Oct 3, 2014	18.40	18.40	18.40	18.40
113	INDEXCBOE	UZK	Thu, Oct 2, 2014	19.00	19.00	19.00	19.00
112	INDEXCBOE	UZK	Wed, Oct 1, 2014	19.10	19.10	19.10	19.10
111	INDEXCBOE	UZK	Tue, Sep 30, 2014	18.75	18.75	18.75	18.75
110	INDEXCBOE	UZK	Mon, Sep 29, 2014	18.60	18.60	18.60	18.60
109	INDEXCBOE	UZK	Fri, Sep 26, 2014	18.20	18.20	18.20	18.20
108	INDEXCBOE	UZK	Thu, Sep 25, 2014	18.40	18.40	18.40	18.40
107	INDEXCBOE	UZK	Wed, Sep 24, 2014	18.00	18.00	18.00	18.00
106	INDEXCBOE	UZK	Tue, Sep 23, 2014	18.15	18.15	18.15	18.15
105	INDEXCBOE	UZK	Mon, Sep 22, 2014	17.90	17.90	17.90	17.90
104	INDEXCBOE	UZK	Fri, Sep 19, 2014	17.70	17.70	17.70	17.70
103	INDEXCBOE	UZK	Thu, Sep 18, 2014	17.75	17.75	17.75	17.75
102	INDEXCBOE	UZK	Wed, Sep 17, 2014	17.75	17.75	17.75	17.75
101	INDEXCBOE	UZK	Tue, Sep 16, 2014	17.75	17.75	17.75	17.75
100	INDEXCBOE	UZK	Mon, Sep 15, 2014	18.05	18.05	18.05	18.05
99	INDEXCBOE	UZK	Fri, Sep 12, 2014	17.85	17.85	17.85	17.85
98	INDEXCBOE	UZK	Thu, Sep 11, 2014	17.70	17.70	17.70	17.70
97	INDEXCBOE	UZK	Wed, Sep 10, 2014	17.60	17.60	17.60	17.60
96	INDEXCBOE	UZK	Tue, Sep 9, 2014	17.70	17.70	17.70	17.70
95	INDEXCBOE	UZK	Mon, Sep 8, 2014	17.55	17.55	17.55	17.55
94	INDEXCBOE	UZK	Fri, Sep 5, 2014	17.55	17.55	17.55	17.55
93	INDEXCBOE	UZK	Thu, Sep 4, 2014	17.80	17.80	17.80	17.80
92	INDEXCBOE	UZK	Wed, Sep 3, 2014	17.80	17.80	17.80	17.80
91	INDEXCBOE	UZK	Tue, Sep 2, 2014	17.85	17.85	17.85	17.85
90	INDEXCBOE	UZK	Fri, Aug 29, 2014	17.85	17.85	17.85	17.85
89	INDEXCBOE	UZK	Thu, Aug 28, 2014	18.00	18.00	18.00	18.00
88	INDEXCBOE	UZK	Wed, Aug 27, 2014	17.90	17.90	17.90	17.90
87	INDEXCBOE	UZK	Tue, Aug 26, 2014	17.75	17.75	17.75	17.75
86	INDEXCBOE	UZK	Tue, May 20, 2014	13.00	13.00	13.00	13.00
85	INDEXCBOE	UZK	Mon, May 19, 2014	13.05	13.05	13.05	13.05
84	INDEXCBOE	UZK	Fri, May 16, 2014	13.30	13.30	13.30	13.30
83	INDEXCBOE	UZK	Thu, May 15, 2014	13.80	13.80	13.80	13.80
82	INDEXCBOE	UZK	Wed, May 14, 2014	13.30	13.30	13.30	13.30
81	INDEXCBOE	UZK	Tue, May 13, 2014	13.55	13.55	13.55	13.55
80	INDEXCBOE	UZK	Mon, May 12, 2014	13.55	13.55	13.55	13.55
79	INDEXCBOE	UZK	Fri, May 9, 2014	14.10	14.10	14.10	14.10
78	INDEXCBOE	UZK	Thu, May 8, 2014	14.55	14.55	14.55	14.55
77	INDEXCBOE	UZK	Wed, May 7, 2014	14.45	14.45	14.45	14.45
76	INDEXCBOE	UZK	Tue, May 6, 2014	14.75	14.75	14.75	14.75
75	INDEXCBOE	UZK	Mon, May 5, 2014	14.65	14.65	14.65	14.65
74	INDEXCBOE	UZK	Fri, May 2, 2014	14.85	14.85	14.85	14.85
73	INDEXCBOE	UZK	Thu, May 1, 2014	14.95	14.95	14.95	14.95
72	INDEXCBOE	UZK	Wed, Apr 30, 2014	15.00	15.00	15.00	15.00
71	INDEXCBOE	UZK	Tue, Apr 29, 2014	15.00	15.00	15.00	15.00
70	INDEXCBOE	UZK	Mon, Apr 28, 2014	15.30	15.30	15.30	15.30
69	INDEXCBOE	UZK	Fri, Apr 25, 2014	15.70	15.70	15.70	15.70
68	INDEXCBOE	UZK	Thu, Apr 24, 2014	15.55	15.55	15.55	15.55
67	INDEXCBOE	UZK	Wed, Apr 23, 2014	15.40	15.40	15.40	15.40
66	INDEXCBOE	UZK	Tue, Apr 22, 2014	15.30	15.30	15.30	15.30
65	INDEXCBOE	UZK	Mon, Apr 21, 2014	15.30	15.30	15.30	15.30
64	INDEXCBOE	UZK	Thu, Apr 17, 2014	15.65	15.65	15.65	15.65
63	INDEXCBOE	UZK	Wed, Apr 16, 2014	15.85	15.85	15.85	15.85
62	INDEXCBOE	UZK	Tue, Apr 15, 2014	16.45	16.45	16.45	16.45
61	INDEXCBOE	UZK	Mon, Apr 14, 2014	16.70	16.70	16.70	16.70
60	INDEXCBOE	UZK	Fri, Apr 11, 2014	16.70	16.70	16.70	16.70
59	INDEXCBOE	UZK	Thu, Apr 10, 2014	16.25	16.25	16.25	16.25
58	INDEXCBOE	UZK	Wed, Apr 9, 2014	15.45	15.45	15.45	15.45
57	INDEXCBOE	UZK	Tue, Apr 8, 2014	15.75	15.75	15.75	15.75
56	INDEXCBOE	UZK	Mon, Apr 7, 2014	16.00	16.00	16.00	16.00
55	INDEXCBOE	UZK	Fri, Apr 4, 2014	15.80	15.80	15.80	15.80
54	INDEXCBOE	UZK	Thu, Apr 3, 2014	15.50	15.50	15.50	15.50
53	INDEXCBOE	UZK	Wed, Apr 2, 2014	15.50	15.50	15.50	15.50
52	INDEXCBOE	UZK	Tue, Apr 1, 2014	15.40	15.40	15.40	15.40
51	INDEXCBOE	UZK	Mon, Mar 31, 2014	15.85	15.85	15.85	15.85
50	INDEXCBOE	UZK	Fri, Mar 28, 2014	16.30	16.30	16.30	16.30
49	INDEXCBOE	UZK	Thu, Mar 27, 2014	16.45	16.45	16.45	16.45
48	INDEXCBOE	UZK	Wed, Mar 26, 2014	16.60	16.60	16.60	16.60
47	INDEXCBOE	UZK	Tue, Mar 25, 2014	16.30	16.30	16.30	16.30
46	INDEXCBOE	UZK	Mon, Mar 24, 2014	16.50	16.50	16.50	16.50
45	INDEXCBOE	UZK	Fri, Mar 21, 2014	16.45	16.45	16.45	16.45
44	INDEXCBOE	UZK	Thu, Mar 20, 2014	16.30	16.30	16.30	16.30
43	INDEXCBOE	UZK	Wed, Mar 19, 2014	16.45	16.45	16.45	16.45
42	INDEXCBOE	UZK	Tue, Mar 18, 2014	16.25	16.25	16.25	16.25
41	INDEXCBOE	UZK	Mon, Mar 17, 2014	16.65	16.65	16.65	16.65
40	INDEXCBOE	UZK	Fri, Mar 14, 2014	17.20	17.20	17.20	17.20
39	INDEXCBOE	UZK	Thu, Mar 13, 2014	17.05	17.05	17.05	17.05
38	INDEXCBOE	UZK	Wed, Mar 12, 2014	16.65	16.65	16.65	16.65
37	INDEXCBOE	UZK	Tue, Mar 11, 2014	16.65	16.65	16.65	16.65
36	INDEXCBOE	UZK	Mon, Mar 10, 2014	16.45	16.45	16.45	16.45
35	INDEXCBOE	UZK	Fri, Mar 7, 2014	16.50	16.50	16.50	16.50
34	INDEXCBOE	UZK	Thu, Mar 6, 2014	16.35	16.35	16.35	16.35
33	INDEXCBOE	UZK	Wed, Mar 5, 2014	16.35	16.35	16.35	16.35
32	INDEXCBOE	UZK	Tue, Mar 4, 2014	16.40	16.40	16.40	16.40
31	INDEXCBOE	UZK	Mon, Mar 3, 2014	17.00	17.00	17.00	17.00
30	INDEXCBOE	UZK	Fri, Feb 28, 2014	16.55	16.55	16.55	16.55
29	INDEXCBOE	UZK	Thu, Feb 27, 2014	16.30	16.30	16.30	16.30
28	INDEXCBOE	UZK	Wed, Feb 26, 2014	16.25	16.25	16.25	16.25
27	INDEXCBOE	UZK	Tue, Feb 25, 2014	16.05	16.05	16.05	16.05
26	INDEXCBOE	UZK	Mon, Feb 24, 2014	16.00	16.00	16.00	16.00
25	INDEXCBOE	UZK	Fri, Feb 21, 2014	16.15	16.15	16.15	16.15
24	INDEXCBOE	UZK	Thu, Feb 20, 2014	16.10	16.10	16.10	16.10
23	INDEXCBOE	UZK	Wed, Feb 19, 2014	16.60	16.60	16.60	16.60
22	INDEXCBOE	UZK	Tue, Feb 18, 2014	16.00	16.00	16.00	16.00
21	INDEXCBOE	UZK	Fri, Feb 14, 2014	16.15	16.15	16.15	16.15
20	INDEXCBOE	UZK	Thu, Feb 13, 2014	16.35	16.35	16.35	16.35
19	INDEXCBOE	UZK	Wed, Feb 12, 2014	16.45	16.45	16.45	16.45
18	INDEXCBOE	UZK	Tue, Feb 11, 2014	16.60	16.60	16.60	16.60
17	INDEXCBOE	UZK	Mon, Feb 10, 2014	17.00	17.00	17.00	17.00
16	INDEXCBOE	UZK	Fri, Feb 7, 2014	17.10	17.10	17.10	17.10
15	INDEXCBOE	UZK	Thu, Feb 6, 2014	17.80	17.80	17.80	17.80
14	INDEXCBOE	UZK	Wed, Feb 5, 2014	18.70	18.70	18.70	18.70
13	INDEXCBOE	UZK	Tue, Feb 4, 2014	18.35	18.35	18.35	18.35
12	INDEXCBOE	UZK	Mon, Feb 3, 2014	18.35	18.35	18.35	18.35
11	INDEXCBOE	UZK	Fri, Jan 31, 2014	16.95	17.70	16.95	17.70
10	INDEXCBOE	UZK	Thu, Jan 30, 2014	16.95	16.95	16.95	16.95
9	INDEXCBOE	UZK	Wed, Jan 29, 2014	17.20	17.20	17.20	17.20
8	INDEXCBOE	UZK	Tue, Jan 28, 2014	16.60	16.60	16.60	16.60
7	INDEXCBOE	UZK	Mon, Jan 27, 2014	16.95	16.95	16.95	16.95
6	INDEXCBOE	UZK	Fri, Jan 24, 2014	17.05	17.05	17.05	17.05
5	INDEXCBOE	UZK	Thu, Jan 23, 2014	16.40	16.40	16.40	16.40
4	INDEXCBOE	UZK	Tue, Jan 21, 2014	16.60	16.60	16.60	16.60
3	INDEXCBOE	UZK	Fri, Jan 17, 2014	16.70	16.70	16.70	16.70
2	INDEXCBOE	UZK	Thu, Jan 16, 2014	16.60	16.60	16.60	16.60
1	INDEXCBOE	UZK	Wed, Jan 15, 2014	16.60	16.60	16.60	16.60
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE VIX May Futures 4pm EST Mark Index INDEXCBOE:UZK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024