American Century U.S. Quality Value ETF AMEX:VALQ Historical Prices

Below are the 1516 trading days of historical prices for VALQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
1516	AMEX	VALQ	Wed, Mar 6, 2024	56.73	56.93	56.73	56.79
1515	AMEX	VALQ	Tue, Mar 5, 2024	56.72	56.72	56.31	56.44
1514	AMEX	VALQ	Mon, Mar 4, 2024	56.51	56.87	56.51	56.71
1513	AMEX	VALQ	Fri, Mar 1, 2024	56.43	56.62	56.43	56.62
1512	AMEX	VALQ	Thu, Feb 29, 2024	55.99	56.19	55.98	56.19
1511	AMEX	VALQ	Wed, Feb 28, 2024	55.83	56.04	55.83	55.93
1510	AMEX	VALQ	Tue, Feb 27, 2024	55.77	55.81	55.67	55.81
1509	AMEX	VALQ	Mon, Feb 26, 2024	55.49	55.82	55.49	55.66
1508	AMEX	VALQ	Fri, Feb 23, 2024	55.64	55.69	55.64	55.69
1507	AMEX	VALQ	Thu, Feb 22, 2024	54.97	55.39	54.97	55.38
1506	AMEX	VALQ	Wed, Feb 21, 2024	54.36	54.73	54.36	54.73
1505	AMEX	VALQ	Tue, Feb 20, 2024	54.36	54.76	54.36	54.58
1504	AMEX	VALQ	Fri, Feb 16, 2024	54.92	54.97	54.65	54.65
1503	AMEX	VALQ	Thu, Feb 15, 2024	54.90	55.09	54.89	55.08
1502	AMEX	VALQ	Wed, Feb 14, 2024	54.50	54.68	54.42	54.68
1501	AMEX	VALQ	Tue, Feb 13, 2024	54.45	54.61	54.09	54.39
1500	AMEX	VALQ	Mon, Feb 12, 2024	55.08	55.30	55.08	55.17
1499	AMEX	VALQ	Fri, Feb 9, 2024	55.00	55.09	54.89	55.03
1498	AMEX	VALQ	Thu, Feb 8, 2024	54.84	54.95	54.76	54.95
1497	AMEX	VALQ	Wed, Feb 7, 2024	55.11	55.11	54.90	54.91
1496	AMEX	VALQ	Tue, Feb 6, 2024	54.78	54.89	54.75	54.80
1495	AMEX	VALQ	Mon, Feb 5, 2024	54.85	54.85	54.39	54.72
1494	AMEX	VALQ	Fri, Feb 2, 2024	54.68	55.09	54.68	55.05
1493	AMEX	VALQ	Thu, Feb 1, 2024	54.28	54.91	54.28	54.91
1492	AMEX	VALQ	Wed, Jan 31, 2024	54.86	54.88	54.27	54.33
1491	AMEX	VALQ	Tue, Jan 30, 2024	54.62	54.90	54.62	54.87
1490	AMEX	VALQ	Mon, Jan 29, 2024	54.47	54.70	54.36	54.70
1489	AMEX	VALQ	Fri, Jan 26, 2024	54.55	54.58	54.45	54.49
1488	AMEX	VALQ	Thu, Jan 25, 2024	54.38	54.38	54.15	54.36
1487	AMEX	VALQ	Wed, Jan 24, 2024	54.59	54.59	53.91	53.91
1486	AMEX	VALQ	Tue, Jan 23, 2024	54.20	54.20	54.01	54.13
1485	AMEX	VALQ	Mon, Jan 22, 2024	53.93	54.07	53.93	54.07
1484	AMEX	VALQ	Fri, Jan 19, 2024	53.39	53.86	53.39	53.86
1483	AMEX	VALQ	Thu, Jan 18, 2024	53.15	53.45	53.11	53.45
1482	AMEX	VALQ	Wed, Jan 17, 2024	53.11	53.11	52.89	52.97
1481	AMEX	VALQ	Tue, Jan 16, 2024	53.58	53.58	53.14	53.24
1480	AMEX	VALQ	Fri, Jan 12, 2024	53.43	53.49	53.35	53.48
1479	AMEX	VALQ	Thu, Jan 11, 2024	53.00	53.38	52.94	53.38
1478	AMEX	VALQ	Wed, Jan 10, 2024	53.04	53.22	53.04	53.22
1477	AMEX	VALQ	Tue, Jan 9, 2024	52.61	53.09	52.61	53.09
1476	AMEX	VALQ	Mon, Jan 8, 2024	52.33	52.94	52.33	52.94
1475	AMEX	VALQ	Fri, Jan 5, 2024	52.53	52.62	52.39	52.39
1474	AMEX	VALQ	Thu, Jan 4, 2024	52.73	52.73	52.43	52.43
1473	AMEX	VALQ	Wed, Jan 3, 2024	52.89	52.89	52.53	52.57
1472	AMEX	VALQ	Tue, Jan 2, 2024	53.01	53.13	52.87	53.03
1471	AMEX	VALQ	Fri, Dec 29, 2023	53.04	53.29	53.04	53.11
1470	AMEX	VALQ	Thu, Dec 28, 2023	53.27	53.27	53.17	53.20
1469	AMEX	VALQ	Wed, Dec 27, 2023	53.21	53.26	53.10	53.18
1468	AMEX	VALQ	Tue, Dec 26, 2023	52.93	53.20	52.93	53.20
1467	AMEX	VALQ	Fri, Dec 22, 2023	53.15	53.15	52.95	53.00
1466	AMEX	VALQ	Thu, Dec 21, 2023	52.83	52.83	52.41	52.78
1465	AMEX	VALQ	Wed, Dec 20, 2023	52.94	53.12	52.32	52.32
1464	AMEX	VALQ	Tue, Dec 19, 2023	52.93	52.98	52.89	52.98
1463	AMEX	VALQ	Mon, Dec 18, 2023	52.59	52.72	52.59	52.72
1462	AMEX	VALQ	Fri, Dec 15, 2023	52.82	52.82	52.64	52.53
1461	AMEX	VALQ	Thu, Dec 14, 2023	52.78	53.08	52.77	52.97
1460	AMEX	VALQ	Wed, Dec 13, 2023	51.78	52.62	51.78	52.62
1459	AMEX	VALQ	Tue, Dec 12, 2023	51.62	52.02	51.62	51.95
1458	AMEX	VALQ	Mon, Dec 11, 2023	51.53	51.76	51.53	51.76
1457	AMEX	VALQ	Fri, Dec 8, 2023	51.17	51.35	51.17	51.24
1456	AMEX	VALQ	Thu, Dec 7, 2023	51.06	51.12	51.05	51.09
1455	AMEX	VALQ	Wed, Dec 6, 2023	51.14	51.14	50.90	50.90
1454	AMEX	VALQ	Tue, Dec 5, 2023	51.06	51.19	50.93	50.97
1453	AMEX	VALQ	Mon, Dec 4, 2023	51.21	51.36	51.21	51.36
1452	AMEX	VALQ	Fri, Dec 1, 2023	51.00	51.25	51.00	51.25
1451	AMEX	VALQ	Thu, Nov 30, 2023	50.40	50.73	50.40	50.73
1450	AMEX	VALQ	Wed, Nov 29, 2023	50.49	50.50	50.33	50.33
1449	AMEX	VALQ	Tue, Nov 28, 2023	50.57	50.66	50.38	50.45
1448	AMEX	VALQ	Mon, Nov 27, 2023	50.61	50.68	50.58	50.58
1447	AMEX	VALQ	Fri, Nov 24, 2023	50.63	50.70	50.63	50.70
1446	AMEX	VALQ	Wed, Nov 22, 2023	50.59	50.61	50.48	50.48
1445	AMEX	VALQ	Tue, Nov 21, 2023	50.44	50.44	50.25	50.26
1444	AMEX	VALQ	Mon, Nov 20, 2023	50.12	50.44	50.12	50.34
1443	AMEX	VALQ	Fri, Nov 17, 2023	50.00	50.17	49.99	50.10
1442	AMEX	VALQ	Thu, Nov 16, 2023	49.91	49.91	49.70	49.81
1441	AMEX	VALQ	Wed, Nov 15, 2023	50.48	50.51	50.24	50.25
1440	AMEX	VALQ	Tue, Nov 14, 2023	50.12	50.22	50.10	50.14
1439	AMEX	VALQ	Mon, Nov 13, 2023	49.07	49.21	49.05	49.21
1438	AMEX	VALQ	Fri, Nov 10, 2023	48.68	49.19	48.65	49.19
1437	AMEX	VALQ	Thu, Nov 9, 2023	48.79	48.83	48.46	48.46
1436	AMEX	VALQ	Wed, Nov 8, 2023	48.85	48.93	48.68	48.82
1435	AMEX	VALQ	Tue, Nov 7, 2023	48.90	48.98	48.84	48.92
1434	AMEX	VALQ	Mon, Nov 6, 2023	48.87	48.91	48.81	48.90
1433	AMEX	VALQ	Fri, Nov 3, 2023	48.94	49.19	48.94	48.97
1432	AMEX	VALQ	Thu, Nov 2, 2023	47.98	48.26	47.98	48.23
1431	AMEX	VALQ	Wed, Nov 1, 2023	47.49	47.66	47.35	47.66
1430	AMEX	VALQ	Tue, Oct 31, 2023	46.95	47.34	46.95	47.34
1429	AMEX	VALQ	Mon, Oct 30, 2023	46.70	46.96	46.70	46.96
1428	AMEX	VALQ	Fri, Oct 27, 2023	46.85	46.85	46.58	46.58
1427	AMEX	VALQ	Thu, Oct 26, 2023	47.26	47.31	47.00	47.02
1426	AMEX	VALQ	Wed, Oct 25, 2023	47.35	47.41	47.15	47.16
1425	AMEX	VALQ	Tue, Oct 24, 2023	47.78	47.82	47.65	47.71
1424	AMEX	VALQ	Mon, Oct 23, 2023	47.61	47.81	47.39	47.39
1423	AMEX	VALQ	Fri, Oct 20, 2023	47.86	47.89	47.72	47.72
1422	AMEX	VALQ	Thu, Oct 19, 2023	48.58	48.58	48.16	48.20
1421	AMEX	VALQ	Wed, Oct 18, 2023	49.26	49.26	48.84	48.84
1420	AMEX	VALQ	Tue, Oct 17, 2023	49.06	49.60	49.06	49.45
1419	AMEX	VALQ	Mon, Oct 16, 2023	49.10	49.42	49.10	49.29
1418	AMEX	VALQ	Fri, Oct 13, 2023	48.92	48.99	48.63	48.71
1417	AMEX	VALQ	Thu, Oct 12, 2023	49.29	49.29	48.92	48.92
1416	AMEX	VALQ	Wed, Oct 11, 2023	49.50	49.50	49.06	49.33
1415	AMEX	VALQ	Tue, Oct 10, 2023	48.91	49.37	48.91	49.14
1414	AMEX	VALQ	Mon, Oct 9, 2023	48.47	48.84	48.47	48.84
1413	AMEX	VALQ	Fri, Oct 6, 2023	47.99	48.67	47.74	48.45
1412	AMEX	VALQ	Thu, Oct 5, 2023	48.18	48.18	47.88	48.03
1411	AMEX	VALQ	Wed, Oct 4, 2023	48.22	48.26	47.81	48.25
1410	AMEX	VALQ	Tue, Oct 3, 2023	48.41	48.41	47.83	47.94
1409	AMEX	VALQ	Mon, Oct 2, 2023	48.55	48.63	48.32	48.45
1408	AMEX	VALQ	Fri, Sep 29, 2023	49.08	49.08	48.64	48.64
1407	AMEX	VALQ	Thu, Sep 28, 2023	48.10	48.97	48.10	48.91
1406	AMEX	VALQ	Wed, Sep 27, 2023	48.67	48.67	48.24	48.37
1405	AMEX	VALQ	Tue, Sep 26, 2023	48.88	48.88	48.25	48.25
1404	AMEX	VALQ	Mon, Sep 25, 2023	48.65	48.88	48.65	48.83
1403	AMEX	VALQ	Fri, Sep 22, 2023	48.82	48.86	48.62	48.62
1402	AMEX	VALQ	Thu, Sep 21, 2023	48.89	48.90	48.60	48.60
1401	AMEX	VALQ	Wed, Sep 20, 2023	49.83	49.86	49.40	49.21
1400	AMEX	VALQ	Tue, Sep 19, 2023	49.38	49.52	49.28	49.46
1399	AMEX	VALQ	Mon, Sep 18, 2023	49.45	49.62	49.45	49.52
1398	AMEX	VALQ	Fri, Sep 15, 2023	50.14	50.14	49.36	49.36
1397	AMEX	VALQ	Thu, Sep 14, 2023	49.39	49.89	49.39	49.89
1396	AMEX	VALQ	Wed, Sep 13, 2023	49.56	49.60	49.47	49.47
1395	AMEX	VALQ	Tue, Sep 12, 2023	49.96	49.96	49.57	49.62
1394	AMEX	VALQ	Mon, Sep 11, 2023	49.91	49.93	49.87	49.87
1393	AMEX	VALQ	Fri, Sep 8, 2023	49.80	49.81	49.67	49.71
1392	AMEX	VALQ	Thu, Sep 7, 2023	49.46	49.60	49.44	49.58
1391	AMEX	VALQ	Wed, Sep 6, 2023	49.74	49.92	49.69	49.72
1390	AMEX	VALQ	Tue, Sep 5, 2023	50.03	50.08	49.89	49.89
1389	AMEX	VALQ	Fri, Sep 1, 2023	50.71	50.71	50.49	50.56
1388	AMEX	VALQ	Thu, Aug 31, 2023	50.55	50.64	50.41	50.41
1387	AMEX	VALQ	Wed, Aug 30, 2023	50.27	50.58	50.27	50.47
1386	AMEX	VALQ	Tue, Aug 29, 2023	49.99	50.38	49.85	50.38
1385	AMEX	VALQ	Mon, Aug 28, 2023	49.80	49.90	49.67	49.78
1384	AMEX	VALQ	Fri, Aug 25, 2023	49.35	49.42	49.22	49.42
1383	AMEX	VALQ	Thu, Aug 24, 2023	49.68	49.68	49.14	49.14
1382	AMEX	VALQ	Wed, Aug 23, 2023	49.33	49.58	49.25	49.50
1381	AMEX	VALQ	Tue, Aug 22, 2023	49.26	49.26	49.06	49.10
1380	AMEX	VALQ	Mon, Aug 21, 2023	49.11	49.27	49.07	49.27
1379	AMEX	VALQ	Fri, Aug 18, 2023	49.10	49.30	49.04	49.21
1378	AMEX	VALQ	Thu, Aug 17, 2023	49.71	49.72	49.13	49.13
1377	AMEX	VALQ	Wed, Aug 16, 2023	49.72	50.04	49.58	49.58
1376	AMEX	VALQ	Tue, Aug 15, 2023	50.11	50.11	49.97	49.97
1375	AMEX	VALQ	Mon, Aug 14, 2023	50.33	50.50	50.33	50.50
1374	AMEX	VALQ	Fri, Aug 11, 2023	50.40	50.48	50.30	50.39
1373	AMEX	VALQ	Thu, Aug 10, 2023	50.76	50.76	50.33	50.33
1372	AMEX	VALQ	Wed, Aug 9, 2023	50.46	50.58	50.31	50.31
1371	AMEX	VALQ	Tue, Aug 8, 2023	50.42	50.42	50.08	50.40
1370	AMEX	VALQ	Mon, Aug 7, 2023	50.54	50.59	50.48	50.58
1369	AMEX	VALQ	Fri, Aug 4, 2023	50.31	50.58	50.08	50.08
1368	AMEX	VALQ	Thu, Aug 3, 2023	50.27	50.37	50.11	50.37
1367	AMEX	VALQ	Wed, Aug 2, 2023	50.47	50.47	50.34	50.34
1366	AMEX	VALQ	Tue, Aug 1, 2023	50.64	50.64	50.63	50.64
1365	AMEX	VALQ	Mon, Jul 31, 2023	50.66	50.69	50.55	50.65
1364	AMEX	VALQ	Fri, Jul 28, 2023	50.64	50.70	50.59	50.59
1363	AMEX	VALQ	Thu, Jul 27, 2023	51.00	51.00	50.35	50.35
1362	AMEX	VALQ	Wed, Jul 26, 2023	50.68	50.87	50.58	50.68
1361	AMEX	VALQ	Tue, Jul 25, 2023	50.84	50.89	50.84	50.86
1360	AMEX	VALQ	Mon, Jul 24, 2023	50.62	50.81	50.62	50.63
1359	AMEX	VALQ	Fri, Jul 21, 2023	50.74	50.83	50.62	50.62
1358	AMEX	VALQ	Thu, Jul 20, 2023	50.80	50.83	50.75	50.75
1357	AMEX	VALQ	Wed, Jul 19, 2023	50.93	50.94	50.82	50.93
1356	AMEX	VALQ	Tue, Jul 18, 2023	50.78	50.84	50.78	50.84
1355	AMEX	VALQ	Mon, Jul 17, 2023	50.29	50.58	50.28	50.47
1354	AMEX	VALQ	Fri, Jul 14, 2023	50.13	50.21	50.13	50.18
1353	AMEX	VALQ	Thu, Jul 13, 2023	50.35	50.43	50.35	50.40
1352	AMEX	VALQ	Wed, Jul 12, 2023	50.36	50.41	50.13	50.13
1351	AMEX	VALQ	Tue, Jul 11, 2023	49.59	50.07	49.59	50.07
1350	AMEX	VALQ	Mon, Jul 10, 2023	49.31	49.67	49.31	49.67
1349	AMEX	VALQ	Fri, Jul 7, 2023	49.32	49.54	49.18	49.18
1348	AMEX	VALQ	Thu, Jul 6, 2023	48.96	49.21	48.91	49.21
1347	AMEX	VALQ	Wed, Jul 5, 2023	49.58	49.62	49.50	49.55
1346	AMEX	VALQ	Mon, Jul 3, 2023	49.67	49.84	49.67	49.84
1345	AMEX	VALQ	Fri, Jun 30, 2023	49.68	49.77	49.67	49.77
1344	AMEX	VALQ	Thu, Jun 29, 2023	48.91	49.33	48.91	49.31
1343	AMEX	VALQ	Wed, Jun 28, 2023	49.23	49.23	48.83	48.94
1342	AMEX	VALQ	Tue, Jun 27, 2023	48.39	49.04	48.39	48.99
1341	AMEX	VALQ	Mon, Jun 26, 2023	48.46	48.52	48.38	48.38
1340	AMEX	VALQ	Fri, Jun 23, 2023	48.64	48.64	48.23	48.28
1339	AMEX	VALQ	Thu, Jun 22, 2023	48.74	48.74	48.49	48.59
1338	AMEX	VALQ	Wed, Jun 21, 2023	48.75	48.78	48.65	48.65
1337	AMEX	VALQ	Tue, Jun 20, 2023	48.77	48.81	48.59	48.74
1336	AMEX	VALQ	Fri, Jun 16, 2023	49.41	49.44	49.23	48.98
1335	AMEX	VALQ	Thu, Jun 15, 2023	48.38	49.31	48.38	49.31
1334	AMEX	VALQ	Wed, Jun 14, 2023	49.02	49.02	48.50	48.68
1333	AMEX	VALQ	Tue, Jun 13, 2023	48.87	48.91	48.78	48.85
1332	AMEX	VALQ	Mon, Jun 12, 2023	47.98	48.49	47.98	48.45
1331	AMEX	VALQ	Fri, Jun 9, 2023	48.08	48.14	48.08	48.12
1330	AMEX	VALQ	Thu, Jun 8, 2023	48.00	48.16	48.00	48.13
1329	AMEX	VALQ	Wed, Jun 7, 2023	48.05	48.05	48.02	48.02
1328	AMEX	VALQ	Tue, Jun 6, 2023	47.56	47.78	47.54	47.78
1327	AMEX	VALQ	Mon, Jun 5, 2023	47.42	47.69	47.42	47.75
1326	AMEX	VALQ	Fri, Jun 2, 2023	47.51	47.79	47.51	47.75
1325	AMEX	VALQ	Thu, Jun 1, 2023	46.70	46.82	46.70	46.71
1324	AMEX	VALQ	Wed, May 31, 2023	46.54	46.54	46.35	46.45
1323	AMEX	VALQ	Tue, May 30, 2023	47.08	47.08	46.78	46.91
1322	AMEX	VALQ	Fri, May 26, 2023	46.83	47.07	46.83	47.07
1321	AMEX	VALQ	Thu, May 25, 2023	46.76	46.76	46.51	46.74
1320	AMEX	VALQ	Wed, May 24, 2023	46.89	46.89	46.86	46.86
1319	AMEX	VALQ	Tue, May 23, 2023	47.34	47.66	47.28	47.28
1318	AMEX	VALQ	Mon, May 22, 2023	47.58	47.73	47.58	47.62
1317	AMEX	VALQ	Fri, May 19, 2023	47.78	47.78	47.49	47.49
1316	AMEX	VALQ	Thu, May 18, 2023	47.40	47.64	47.35	47.64
1315	AMEX	VALQ	Wed, May 17, 2023	46.92	47.29	46.84	47.27
1314	AMEX	VALQ	Tue, May 16, 2023	46.82	46.89	46.66	46.66
1313	AMEX	VALQ	Mon, May 15, 2023	47.29	47.32	47.02	47.19
1312	AMEX	VALQ	Fri, May 12, 2023	47.08	47.08	46.76	46.99
1311	AMEX	VALQ	Thu, May 11, 2023	46.99	46.99	46.98	46.98
1310	AMEX	VALQ	Wed, May 10, 2023	47.40	47.40	47.08	47.21
1309	AMEX	VALQ	Tue, May 9, 2023	47.14	47.20	47.12	47.16
1308	AMEX	VALQ	Mon, May 8, 2023	47.50	47.50	47.25	47.31
1307	AMEX	VALQ	Fri, May 5, 2023	47.12	47.45	47.07	47.34
1306	AMEX	VALQ	Thu, May 4, 2023	46.53	46.64	46.47	46.51
1305	AMEX	VALQ	Wed, May 3, 2023	47.45	47.46	46.97	46.97
1304	AMEX	VALQ	Tue, May 2, 2023	47.21	47.28	46.86	47.28
1303	AMEX	VALQ	Mon, May 1, 2023	47.95	48.13	47.95	47.96
1302	AMEX	VALQ	Fri, Apr 28, 2023	47.31	47.90	47.31	47.90
1301	AMEX	VALQ	Thu, Apr 27, 2023	47.00	47.49	46.93	47.43
1300	AMEX	VALQ	Wed, Apr 26, 2023	47.03	47.11	46.64	46.72
1299	AMEX	VALQ	Tue, Apr 25, 2023	47.87	47.87	47.09	47.09
1298	AMEX	VALQ	Mon, Apr 24, 2023	47.90	47.93	47.67	47.88
1297	AMEX	VALQ	Fri, Apr 21, 2023	47.69	47.77	47.69	47.77
1296	AMEX	VALQ	Thu, Apr 20, 2023	47.76	47.95	47.72	47.75
1295	AMEX	VALQ	Wed, Apr 19, 2023	48.07	48.18	48.05	48.13
1294	AMEX	VALQ	Tue, Apr 18, 2023	48.58	48.58	48.27	48.38
1293	AMEX	VALQ	Mon, Apr 17, 2023	48.23	48.34	48.02	48.34
1292	AMEX	VALQ	Fri, Apr 14, 2023	48.18	48.19	47.98	48.19
1291	AMEX	VALQ	Thu, Apr 13, 2023	48.03	48.36	48.03	48.31
1290	AMEX	VALQ	Wed, Apr 12, 2023	48.82	48.82	47.94	47.94
1289	AMEX	VALQ	Tue, Apr 11, 2023	48.10	48.37	48.10	48.23
1288	AMEX	VALQ	Mon, Apr 10, 2023	47.42	47.93	47.42	47.93
1287	AMEX	VALQ	Thu, Apr 6, 2023	47.61	47.71	47.58	47.68
1286	AMEX	VALQ	Wed, Apr 5, 2023	48.00	48.00	47.46	47.67
1285	AMEX	VALQ	Tue, Apr 4, 2023	48.29	48.29	47.47	47.63
1284	AMEX	VALQ	Mon, Apr 3, 2023	48.10	48.30	47.99	48.24
1283	AMEX	VALQ	Fri, Mar 31, 2023	47.58	47.94	47.53	47.94
1282	AMEX	VALQ	Thu, Mar 30, 2023	47.34	47.38	47.23	47.24
1281	AMEX	VALQ	Wed, Mar 29, 2023	46.60	46.99	46.60	46.99
1280	AMEX	VALQ	Tue, Mar 28, 2023	46.22	46.45	46.22	46.41
1279	AMEX	VALQ	Mon, Mar 27, 2023	46.51	46.54	46.15	46.32
1278	AMEX	VALQ	Fri, Mar 24, 2023	45.67	45.99	45.46	45.99
1277	AMEX	VALQ	Thu, Mar 23, 2023	46.06	46.49	45.67	45.72
1276	AMEX	VALQ	Wed, Mar 22, 2023	47.09	47.09	46.15	45.89
1275	AMEX	VALQ	Tue, Mar 21, 2023	46.92	47.06	46.81	46.95
1274	AMEX	VALQ	Mon, Mar 20, 2023	46.60	46.60	46.39	46.49
1273	AMEX	VALQ	Fri, Mar 17, 2023	46.06	46.06	45.70	45.76
1272	AMEX	VALQ	Thu, Mar 16, 2023	45.63	46.38	45.63	46.38
1271	AMEX	VALQ	Wed, Mar 15, 2023	45.64	45.75	45.64	45.75
1270	AMEX	VALQ	Tue, Mar 14, 2023	46.78	46.78	46.39	46.39
1269	AMEX	VALQ	Mon, Mar 13, 2023	45.99	46.39	45.96	45.96
1268	AMEX	VALQ	Fri, Mar 10, 2023	47.38	47.38	46.30	46.43
1267	AMEX	VALQ	Thu, Mar 9, 2023	48.04	48.26	47.26	47.26
1266	AMEX	VALQ	Wed, Mar 8, 2023	47.93	48.23	47.88	48.12
1265	AMEX	VALQ	Tue, Mar 7, 2023	48.85	48.85	48.02	48.08
1264	AMEX	VALQ	Mon, Mar 6, 2023	49.04	49.10	48.75	48.75
1263	AMEX	VALQ	Fri, Mar 3, 2023	48.67	49.00	48.67	49.00
1262	AMEX	VALQ	Thu, Mar 2, 2023	48.07	48.46	48.03	48.46
1261	AMEX	VALQ	Wed, Mar 1, 2023	47.99	48.23	47.98	48.14
1260	AMEX	VALQ	Tue, Feb 28, 2023	48.21	48.36	48.13	48.13
1259	AMEX	VALQ	Mon, Feb 27, 2023	48.74	48.74	48.28	48.28
1258	AMEX	VALQ	Fri, Feb 24, 2023	48.06	48.34	48.06	48.28
1257	AMEX	VALQ	Thu, Feb 23, 2023	48.19	48.60	48.19	48.60
1256	AMEX	VALQ	Wed, Feb 22, 2023	48.75	48.83	48.41	48.45
1255	AMEX	VALQ	Tue, Feb 21, 2023	48.92	48.96	48.56	48.59
1254	AMEX	VALQ	Fri, Feb 17, 2023	49.50	49.50	49.18	49.46
1253	AMEX	VALQ	Thu, Feb 16, 2023	49.44	49.91	49.42	49.51
1252	AMEX	VALQ	Wed, Feb 15, 2023	49.94	49.99	49.62	49.99
1251	AMEX	VALQ	Tue, Feb 14, 2023	50.24	50.24	49.60	50.01
1250	AMEX	VALQ	Mon, Feb 13, 2023	49.81	50.13	49.81	50.13
1249	AMEX	VALQ	Fri, Feb 10, 2023	49.45	49.66	49.39	49.66
1248	AMEX	VALQ	Thu, Feb 9, 2023	49.84	49.96	49.18	49.18
1247	AMEX	VALQ	Wed, Feb 8, 2023	50.05	50.05	49.61	49.66
1246	AMEX	VALQ	Tue, Feb 7, 2023	49.64	50.21	49.57	50.21
1245	AMEX	VALQ	Mon, Feb 6, 2023	49.93	49.93	49.70	49.80
1244	AMEX	VALQ	Fri, Feb 3, 2023	50.46	50.55	50.14	50.22
1243	AMEX	VALQ	Thu, Feb 2, 2023	50.11	50.65	50.11	50.57
1242	AMEX	VALQ	Wed, Feb 1, 2023	49.55	50.36	49.36	50.06
1241	AMEX	VALQ	Tue, Jan 31, 2023	48.90	49.65	48.90	49.65
1240	AMEX	VALQ	Mon, Jan 30, 2023	49.00	49.24	48.93	48.93
1239	AMEX	VALQ	Fri, Jan 27, 2023	49.12	49.62	49.12	49.40
1238	AMEX	VALQ	Thu, Jan 26, 2023	49.18	49.39	49.01	49.39
1237	AMEX	VALQ	Wed, Jan 25, 2023	48.71	49.07	48.71	49.07
1236	AMEX	VALQ	Tue, Jan 24, 2023	48.89	49.00	48.89	49.00
1235	AMEX	VALQ	Mon, Jan 23, 2023	48.85	49.15	48.85	49.15
1234	AMEX	VALQ	Fri, Jan 20, 2023	48.16	48.76	48.16	48.76
1233	AMEX	VALQ	Thu, Jan 19, 2023	48.32	48.32	47.99	48.14
1232	AMEX	VALQ	Wed, Jan 18, 2023	49.34	49.34	48.36	48.36
1231	AMEX	VALQ	Tue, Jan 17, 2023	49.41	49.41	49.19	49.19
1230	AMEX	VALQ	Fri, Jan 13, 2023	49.29	49.48	49.16	49.48
1229	AMEX	VALQ	Thu, Jan 12, 2023	49.30	49.59	49.30	49.47
1228	AMEX	VALQ	Wed, Jan 11, 2023	49.10	49.32	49.10	49.32
1227	AMEX	VALQ	Tue, Jan 10, 2023	48.64	48.89	48.59	48.89
1226	AMEX	VALQ	Mon, Jan 9, 2023	49.09	49.24	48.69	48.69
1225	AMEX	VALQ	Fri, Jan 6, 2023	48.71	49.06	48.71	48.96
1224	AMEX	VALQ	Thu, Jan 5, 2023	47.73	47.84	47.68	47.84
1223	AMEX	VALQ	Wed, Jan 4, 2023	47.75	48.27	47.71	48.02
1222	AMEX	VALQ	Tue, Jan 3, 2023	47.43	47.49	47.35	47.49
1221	AMEX	VALQ	Fri, Dec 30, 2022	47.30	47.64	47.22	47.54
1220	AMEX	VALQ	Thu, Dec 29, 2022	47.32	47.84	47.32	47.70
1219	AMEX	VALQ	Wed, Dec 28, 2022	48.06	48.06	47.14	47.16
1218	AMEX	VALQ	Tue, Dec 27, 2022	47.90	47.92	47.77	47.85
1217	AMEX	VALQ	Fri, Dec 23, 2022	47.55	47.76	47.43	47.76
1216	AMEX	VALQ	Thu, Dec 22, 2022	47.30	47.31	46.71	47.31
1215	AMEX	VALQ	Wed, Dec 21, 2022	47.56	47.83	47.55	47.69
1214	AMEX	VALQ	Tue, Dec 20, 2022	47.17	47.22	47.02	47.13
1213	AMEX	VALQ	Mon, Dec 19, 2022	47.29	47.47	46.90	47.05
1212	AMEX	VALQ	Fri, Dec 16, 2022	47.32	47.38	46.99	47.38
1211	AMEX	VALQ	Thu, Dec 15, 2022	48.00	48.00	47.65	47.79
1210	AMEX	VALQ	Wed, Dec 14, 2022	49.41	49.61	48.95	48.74
1209	AMEX	VALQ	Tue, Dec 13, 2022	50.21	50.21	49.13	49.29
1208	AMEX	VALQ	Mon, Dec 12, 2022	48.39	49.05	48.37	49.01
1207	AMEX	VALQ	Fri, Dec 9, 2022	48.40	48.84	48.32	48.32
1206	AMEX	VALQ	Thu, Dec 8, 2022	48.86	48.86	48.62	48.72
1205	AMEX	VALQ	Wed, Dec 7, 2022	48.54	48.68	48.52	48.54
1204	AMEX	VALQ	Tue, Dec 6, 2022	48.71	48.96	48.26	48.44
1203	AMEX	VALQ	Mon, Dec 5, 2022	49.43	49.43	48.87	48.98
1202	AMEX	VALQ	Fri, Dec 2, 2022	49.50	49.92	49.50	49.83
1201	AMEX	VALQ	Thu, Dec 1, 2022	49.91	49.99	49.80	49.93
1200	AMEX	VALQ	Wed, Nov 30, 2022	48.74	49.92	48.74	49.92
1199	AMEX	VALQ	Tue, Nov 29, 2022	48.76	49.14	48.76	49.07
1198	AMEX	VALQ	Mon, Nov 28, 2022	49.31	49.34	48.83	48.88
1197	AMEX	VALQ	Fri, Nov 25, 2022	49.59	49.60	49.59	49.60
1196	AMEX	VALQ	Wed, Nov 23, 2022	49.49	49.51	49.30	49.47
1195	AMEX	VALQ	Tue, Nov 22, 2022	49.06	49.50	49.02	49.50
1194	AMEX	VALQ	Mon, Nov 21, 2022	48.52	48.66	48.29	48.63
1193	AMEX	VALQ	Fri, Nov 18, 2022	48.31	48.58	48.31	48.58
1192	AMEX	VALQ	Thu, Nov 17, 2022	47.78	48.24	47.78	48.24
1191	AMEX	VALQ	Wed, Nov 16, 2022	48.52	48.52	48.17	48.23
1190	AMEX	VALQ	Tue, Nov 15, 2022	49.12	49.12	48.54	48.73
1189	AMEX	VALQ	Mon, Nov 14, 2022	48.91	49.10	48.45	48.45
1188	AMEX	VALQ	Fri, Nov 11, 2022	48.49	48.86	48.49	48.76
1187	AMEX	VALQ	Thu, Nov 10, 2022	47.52	48.27	47.52	48.27
1186	AMEX	VALQ	Wed, Nov 9, 2022	47.17	47.17	46.42	46.42
1185	AMEX	VALQ	Tue, Nov 8, 2022	47.22	47.50	47.06	47.21
1184	AMEX	VALQ	Mon, Nov 7, 2022	46.77	46.98	46.53	46.93
1183	AMEX	VALQ	Fri, Nov 4, 2022	46.41	46.74	46.03	46.59
1182	AMEX	VALQ	Thu, Nov 3, 2022	45.70	45.88	45.70	45.74
1181	AMEX	VALQ	Wed, Nov 2, 2022	46.60	47.22	45.99	46.01
1180	AMEX	VALQ	Tue, Nov 1, 2022	46.90	46.96	46.67	46.91
1179	AMEX	VALQ	Mon, Oct 31, 2022	46.71	46.87	46.68	46.68
1178	AMEX	VALQ	Fri, Oct 28, 2022	46.63	46.95	46.63	46.95
1177	AMEX	VALQ	Thu, Oct 27, 2022	46.50	46.50	45.98	45.98
1176	AMEX	VALQ	Wed, Oct 26, 2022	46.43	46.49	46.02	46.08
1175	AMEX	VALQ	Tue, Oct 25, 2022	45.31	45.94	45.31	45.94
1174	AMEX	VALQ	Mon, Oct 24, 2022	44.93	45.21	44.93	45.21
1173	AMEX	VALQ	Fri, Oct 21, 2022	44.23	44.63	44.23	44.63
1172	AMEX	VALQ	Thu, Oct 20, 2022	43.88	43.88	43.74	43.74
1171	AMEX	VALQ	Wed, Oct 19, 2022	44.20	44.20	43.83	43.93
1170	AMEX	VALQ	Tue, Oct 18, 2022	44.52	44.66	44.18	44.34
1169	AMEX	VALQ	Mon, Oct 17, 2022	43.90	43.90	43.70	43.81
1168	AMEX	VALQ	Fri, Oct 14, 2022	43.60	43.62	43.16	43.16
1167	AMEX	VALQ	Thu, Oct 13, 2022	42.34	43.99	42.28	43.98
1166	AMEX	VALQ	Wed, Oct 12, 2022	43.00	43.00	42.81	42.81
1165	AMEX	VALQ	Tue, Oct 11, 2022	42.74	43.33	42.74	42.93
1164	AMEX	VALQ	Mon, Oct 10, 2022	42.89	42.92	42.75	42.90
1163	AMEX	VALQ	Fri, Oct 7, 2022	43.24	43.36	42.77	42.95
1162	AMEX	VALQ	Thu, Oct 6, 2022	44.37	44.41	43.88	43.90
1161	AMEX	VALQ	Wed, Oct 5, 2022	44.44	44.65	44.39	44.39
1160	AMEX	VALQ	Tue, Oct 4, 2022	43.74	44.48	43.74	44.48
1159	AMEX	VALQ	Mon, Oct 3, 2022	42.51	43.27	42.50	43.11
1158	AMEX	VALQ	Fri, Sep 30, 2022	42.40	42.82	41.99	41.99
1157	AMEX	VALQ	Thu, Sep 29, 2022	42.29	42.51	42.29	42.51
1156	AMEX	VALQ	Wed, Sep 28, 2022	43.01	43.48	43.01	43.43
1155	AMEX	VALQ	Tue, Sep 27, 2022	42.68	42.91	42.22	42.37
1154	AMEX	VALQ	Mon, Sep 26, 2022	42.85	43.02	42.39	42.46
1153	AMEX	VALQ	Fri, Sep 23, 2022	43.81	43.81	42.60	43.04
1152	AMEX	VALQ	Thu, Sep 22, 2022	44.58	44.58	44.04	44.05
1151	AMEX	VALQ	Wed, Sep 21, 2022	45.21	45.35	44.43	44.43
1150	AMEX	VALQ	Tue, Sep 20, 2022	45.36	45.36	44.72	45.00
1149	AMEX	VALQ	Mon, Sep 19, 2022	45.27	46.03	45.27	45.66
1148	AMEX	VALQ	Fri, Sep 16, 2022	45.49	45.78	45.42	45.78
1147	AMEX	VALQ	Thu, Sep 15, 2022	46.29	46.48	46.17	46.17
1146	AMEX	VALQ	Wed, Sep 14, 2022	46.27	46.49	46.03	46.33
1145	AMEX	VALQ	Tue, Sep 13, 2022	47.39	47.39	46.48	46.52
1144	AMEX	VALQ	Mon, Sep 12, 2022	48.61	48.61	48.32	48.42
1143	AMEX	VALQ	Fri, Sep 9, 2022	47.93	48.01	47.77	48.01
1142	AMEX	VALQ	Thu, Sep 8, 2022	47.01	47.17	47.01	47.17
1141	AMEX	VALQ	Wed, Sep 7, 2022	46.16	46.86	46.16	46.86
1140	AMEX	VALQ	Tue, Sep 6, 2022	46.68	46.68	46.12	46.18
1139	AMEX	VALQ	Fri, Sep 2, 2022	47.31	47.52	46.51	46.51
1138	AMEX	VALQ	Thu, Sep 1, 2022	46.82	46.89	46.25	46.89
1137	AMEX	VALQ	Wed, Aug 31, 2022	47.13	47.26	46.85	46.88
1136	AMEX	VALQ	Tue, Aug 30, 2022	48.19	48.19	47.25	47.25
1135	AMEX	VALQ	Mon, Aug 29, 2022	47.98	48.18	47.77	47.92
1134	AMEX	VALQ	Fri, Aug 26, 2022	48.84	48.84	48.14	48.14
1133	AMEX	VALQ	Thu, Aug 25, 2022	49.34	49.59	49.18	49.59
1132	AMEX	VALQ	Wed, Aug 24, 2022	48.88	48.98	48.76	48.91
1131	AMEX	VALQ	Tue, Aug 23, 2022	49.12	49.14	48.86	48.88
1130	AMEX	VALQ	Mon, Aug 22, 2022	49.00	49.01	48.67	48.75
1129	AMEX	VALQ	Fri, Aug 19, 2022	49.77	49.80	49.64	49.76
1128	AMEX	VALQ	Thu, Aug 18, 2022	50.01	50.25	50.00	50.20
1127	AMEX	VALQ	Wed, Aug 17, 2022	50.03	50.17	49.90	50.01
1126	AMEX	VALQ	Tue, Aug 16, 2022	50.27	50.74	50.27	50.53
1125	AMEX	VALQ	Mon, Aug 15, 2022	50.13	50.26	49.97	50.26
1124	AMEX	VALQ	Fri, Aug 12, 2022	49.86	50.14	49.86	50.14
1123	AMEX	VALQ	Thu, Aug 11, 2022	49.30	49.74	49.30	49.51
1122	AMEX	VALQ	Wed, Aug 10, 2022	49.00	49.27	49.00	49.22
1121	AMEX	VALQ	Tue, Aug 9, 2022	48.37	48.37	48.11	48.30
1120	AMEX	VALQ	Mon, Aug 8, 2022	48.94	48.94	48.57	48.57
1119	AMEX	VALQ	Fri, Aug 5, 2022	48.18	48.39	48.16	48.39
1118	AMEX	VALQ	Thu, Aug 4, 2022	48.54	48.54	48.35	48.37
1117	AMEX	VALQ	Wed, Aug 3, 2022	48.50	48.74	48.29	48.70
1116	AMEX	VALQ	Tue, Aug 2, 2022	48.26	48.49	48.13	48.13
1115	AMEX	VALQ	Mon, Aug 1, 2022	48.60	48.70	48.30	48.64
1114	AMEX	VALQ	Fri, Jul 29, 2022	48.20	48.73	48.20	48.65
1113	AMEX	VALQ	Thu, Jul 28, 2022	47.97	48.29	47.62	48.25
1112	AMEX	VALQ	Wed, Jul 27, 2022	47.13	47.84	47.12	47.82
1111	AMEX	VALQ	Tue, Jul 26, 2022	47.37	47.41	47.16	47.16
1110	AMEX	VALQ	Mon, Jul 25, 2022	47.20	47.47	47.20	47.43
1109	AMEX	VALQ	Fri, Jul 22, 2022	47.52	47.56	46.92	47.12
1108	AMEX	VALQ	Thu, Jul 21, 2022	47.29	47.51	47.00	47.51
1107	AMEX	VALQ	Wed, Jul 20, 2022	47.48	47.56	47.07	47.46
1106	AMEX	VALQ	Tue, Jul 19, 2022	46.87	47.34	46.87	47.34
1105	AMEX	VALQ	Mon, Jul 18, 2022	46.77	46.83	46.24	46.24
1104	AMEX	VALQ	Fri, Jul 15, 2022	46.17	46.34	46.12	46.34
1103	AMEX	VALQ	Thu, Jul 14, 2022	45.73	45.73	45.14	45.64
1102	AMEX	VALQ	Wed, Jul 13, 2022	45.95	46.25	45.92	46.05
1101	AMEX	VALQ	Tue, Jul 12, 2022	46.05	46.64	46.05	46.29
1100	AMEX	VALQ	Mon, Jul 11, 2022	46.39	46.54	46.33	46.33
1099	AMEX	VALQ	Fri, Jul 8, 2022	46.92	46.92	46.50	46.70
1098	AMEX	VALQ	Thu, Jul 7, 2022	46.66	46.87	46.66	46.79
1097	AMEX	VALQ	Wed, Jul 6, 2022	45.95	46.36	45.75	46.09
1096	AMEX	VALQ	Tue, Jul 5, 2022	45.96	46.10	45.31	46.10
1095	AMEX	VALQ	Fri, Jul 1, 2022	46.12	46.44	45.70	46.44
1094	AMEX	VALQ	Thu, Jun 30, 2022	46.14	46.19	45.87	45.97
1093	AMEX	VALQ	Wed, Jun 29, 2022	47.12	47.12	46.26	46.46
1092	AMEX	VALQ	Tue, Jun 28, 2022	47.89	47.90	46.83	46.83
1091	AMEX	VALQ	Mon, Jun 27, 2022	47.33	47.45	47.17	47.29
1090	AMEX	VALQ	Fri, Jun 24, 2022	46.44	47.20	46.44	47.19
1089	AMEX	VALQ	Thu, Jun 23, 2022	46.12	46.12	45.55	45.93
1088	AMEX	VALQ	Wed, Jun 22, 2022	45.53	46.02	45.46	45.83
1087	AMEX	VALQ	Tue, Jun 21, 2022	45.85	46.05	45.85	45.94
1086	AMEX	VALQ	Fri, Jun 17, 2022	45.46	45.59	45.13	44.98
1085	AMEX	VALQ	Thu, Jun 16, 2022	46.11	46.11	45.07	45.28
1084	AMEX	VALQ	Wed, Jun 15, 2022	47.25	47.43	46.42	46.93
1083	AMEX	VALQ	Tue, Jun 14, 2022	47.17	47.17	46.25	46.61
1082	AMEX	VALQ	Mon, Jun 13, 2022	47.56	47.56	46.74	46.74
1081	AMEX	VALQ	Fri, Jun 10, 2022	48.74	48.81	48.72	48.72
1080	AMEX	VALQ	Thu, Jun 9, 2022	50.75	50.89	49.84	49.84
1079	AMEX	VALQ	Wed, Jun 8, 2022	51.32	51.37	50.82	50.82
1078	AMEX	VALQ	Tue, Jun 7, 2022	50.87	51.62	50.87	51.62
1077	AMEX	VALQ	Mon, Jun 6, 2022	51.42	51.44	51.07	51.16
1076	AMEX	VALQ	Fri, Jun 3, 2022	50.98	51.19	50.95	51.00
1075	AMEX	VALQ	Thu, Jun 2, 2022	51.33	51.43	50.69	51.43
1074	AMEX	VALQ	Wed, Jun 1, 2022	51.65	51.65	50.75	51.11
1073	AMEX	VALQ	Tue, May 31, 2022	51.62	51.72	51.32	51.49
1072	AMEX	VALQ	Fri, May 27, 2022	51.30	51.85	51.30	51.85
1071	AMEX	VALQ	Thu, May 26, 2022	50.54	51.13	50.54	50.99
1070	AMEX	VALQ	Wed, May 25, 2022	50.15	50.33	49.77	50.27
1069	AMEX	VALQ	Tue, May 24, 2022	49.42	49.77	48.86	49.66
1068	AMEX	VALQ	Mon, May 23, 2022	49.28	49.82	49.28	49.62
1067	AMEX	VALQ	Fri, May 20, 2022	49.24	49.24	48.30	49.02
1066	AMEX	VALQ	Thu, May 19, 2022	49.15	49.15	48.77	49.09
1065	AMEX	VALQ	Wed, May 18, 2022	50.67	50.67	49.39	49.40
1064	AMEX	VALQ	Tue, May 17, 2022	50.77	51.36	50.77	51.29
1063	AMEX	VALQ	Mon, May 16, 2022	50.48	50.80	50.23	50.46
1062	AMEX	VALQ	Fri, May 13, 2022	49.94	50.29	49.94	50.24
1061	AMEX	VALQ	Thu, May 12, 2022	49.10	49.40	49.00	49.40
1060	AMEX	VALQ	Wed, May 11, 2022	49.96	50.42	49.21	49.21
1059	AMEX	VALQ	Tue, May 10, 2022	50.64	50.64	49.25	49.71
1058	AMEX	VALQ	Mon, May 9, 2022	50.22	50.28	49.74	49.82
1057	AMEX	VALQ	Fri, May 6, 2022	50.79	50.86	50.46	50.84
1056	AMEX	VALQ	Thu, May 5, 2022	51.29	51.34	50.82	50.86
1055	AMEX	VALQ	Wed, May 4, 2022	50.99	52.24	50.84	52.15
1054	AMEX	VALQ	Tue, May 3, 2022	50.33	50.85	50.33	50.78
1053	AMEX	VALQ	Mon, May 2, 2022	49.88	50.44	49.39	50.18
1052	AMEX	VALQ	Fri, Apr 29, 2022	51.15	51.15	49.94	49.94
1051	AMEX	VALQ	Thu, Apr 28, 2022	50.93	51.60	50.55	51.47
1050	AMEX	VALQ	Wed, Apr 27, 2022	50.69	51.07	50.66	50.66
1049	AMEX	VALQ	Tue, Apr 26, 2022	51.39	51.39	50.75	50.75
1048	AMEX	VALQ	Mon, Apr 25, 2022	50.62	51.58	50.48	51.58
1047	AMEX	VALQ	Fri, Apr 22, 2022	52.04	52.06	51.53	51.53
1046	AMEX	VALQ	Thu, Apr 21, 2022	53.68	53.68	52.71	52.71
1045	AMEX	VALQ	Wed, Apr 20, 2022	53.37	53.58	53.30	53.42
1044	AMEX	VALQ	Tue, Apr 19, 2022	52.38	53.08	52.38	52.95
1043	AMEX	VALQ	Mon, Apr 18, 2022	52.12	52.55	52.12	52.31
1042	AMEX	VALQ	Thu, Apr 14, 2022	52.61	52.67	52.34	52.34
1041	AMEX	VALQ	Wed, Apr 13, 2022	52.02	52.47	52.02	52.44
1040	AMEX	VALQ	Tue, Apr 12, 2022	52.33	52.50	51.87	52.01
1039	AMEX	VALQ	Mon, Apr 11, 2022	52.41	52.42	51.94	51.94
1038	AMEX	VALQ	Fri, Apr 8, 2022	52.21	52.48	52.21	52.26
1037	AMEX	VALQ	Thu, Apr 7, 2022	51.77	52.31	51.66	52.17
1036	AMEX	VALQ	Wed, Apr 6, 2022	51.49	51.95	51.49	51.86
1035	AMEX	VALQ	Tue, Apr 5, 2022	52.30	52.57	51.79	51.79
1034	AMEX	VALQ	Mon, Apr 4, 2022	51.99	52.29	51.92	52.25
1033	AMEX	VALQ	Fri, Apr 1, 2022	52.15	52.21	51.75	52.21
1032	AMEX	VALQ	Thu, Mar 31, 2022	52.83	52.83	52.07	52.07
1031	AMEX	VALQ	Wed, Mar 30, 2022	53.19	53.24	52.69	52.84
1030	AMEX	VALQ	Tue, Mar 29, 2022	52.73	53.09	52.52	53.06
1029	AMEX	VALQ	Mon, Mar 28, 2022	52.51	52.51	52.08	52.42
1028	AMEX	VALQ	Fri, Mar 25, 2022	52.22	52.50	52.22	52.50
1027	AMEX	VALQ	Thu, Mar 24, 2022	51.70	52.02	51.60	52.02
1026	AMEX	VALQ	Wed, Mar 23, 2022	51.88	51.88	51.38	51.38
1025	AMEX	VALQ	Tue, Mar 22, 2022	51.65	51.89	51.64	51.80
1024	AMEX	VALQ	Mon, Mar 21, 2022	51.99	51.99	51.63	51.56
1023	AMEX	VALQ	Fri, Mar 18, 2022	51.30	51.72	51.17	51.67
1022	AMEX	VALQ	Thu, Mar 17, 2022	50.91	51.52	50.91	51.47
1021	AMEX	VALQ	Wed, Mar 16, 2022	50.80	50.90	50.35	50.90
1020	AMEX	VALQ	Tue, Mar 15, 2022	49.97	50.46	49.97	50.45
1019	AMEX	VALQ	Mon, Mar 14, 2022	50.51	50.60	49.92	50.02
1018	AMEX	VALQ	Fri, Mar 11, 2022	50.64	50.85	50.29	50.29
1017	AMEX	VALQ	Thu, Mar 10, 2022	50.42	50.52	50.13	50.52
1016	AMEX	VALQ	Wed, Mar 9, 2022	50.45	50.94	50.45	50.57
1015	AMEX	VALQ	Tue, Mar 8, 2022	50.34	50.65	50.06	50.06
1014	AMEX	VALQ	Mon, Mar 7, 2022	51.15	51.18	50.33	50.33
1013	AMEX	VALQ	Fri, Mar 4, 2022	50.89	51.37	50.89	51.36
1012	AMEX	VALQ	Thu, Mar 3, 2022	51.47	51.54	51.07	51.39
1011	AMEX	VALQ	Wed, Mar 2, 2022	50.59	51.35	50.59	51.17
1010	AMEX	VALQ	Tue, Mar 1, 2022	50.39	50.39	49.71	49.95
1009	AMEX	VALQ	Mon, Feb 28, 2022	50.23	50.68	50.05	50.55
1008	AMEX	VALQ	Fri, Feb 25, 2022	49.74	50.64	49.64	50.61
1007	AMEX	VALQ	Thu, Feb 24, 2022	48.53	49.30	48.30	49.30
1006	AMEX	VALQ	Wed, Feb 23, 2022	49.99	49.99	49.07	49.07
1005	AMEX	VALQ	Tue, Feb 22, 2022	50.02	50.15	49.46	49.70
1004	AMEX	VALQ	Fri, Feb 18, 2022	50.48	50.48	50.00	50.19
1003	AMEX	VALQ	Thu, Feb 17, 2022	50.47	50.77	50.36	50.40
1002	AMEX	VALQ	Wed, Feb 16, 2022	50.56	51.02	50.56	50.98
1001	AMEX	VALQ	Tue, Feb 15, 2022	50.72	50.87	50.71	50.87
1000	AMEX	VALQ	Mon, Feb 14, 2022	50.82	50.82	50.05	50.24
999	AMEX	VALQ	Fri, Feb 11, 2022	51.47	51.47	50.73	50.73
998	AMEX	VALQ	Thu, Feb 10, 2022	51.69	52.09	50.99	51.18
997	AMEX	VALQ	Wed, Feb 9, 2022	51.95	52.11	51.89	52.10
996	AMEX	VALQ	Tue, Feb 8, 2022	50.89	51.46	50.89	51.46
995	AMEX	VALQ	Mon, Feb 7, 2022	50.94	51.33	50.94	50.99
994	AMEX	VALQ	Fri, Feb 4, 2022	51.17	51.28	50.62	50.97
993	AMEX	VALQ	Thu, Feb 3, 2022	51.57	51.76	51.26	51.26
992	AMEX	VALQ	Wed, Feb 2, 2022	51.65	52.02	51.48	51.97
991	AMEX	VALQ	Tue, Feb 1, 2022	51.18	51.52	50.97	51.50
990	AMEX	VALQ	Mon, Jan 31, 2022	50.45	51.22	50.45	51.21
989	AMEX	VALQ	Fri, Jan 28, 2022	49.72	50.61	49.54	50.61
988	AMEX	VALQ	Thu, Jan 27, 2022	50.86	50.88	49.75	49.93
987	AMEX	VALQ	Wed, Jan 26, 2022	50.69	51.05	50.00	50.15
986	AMEX	VALQ	Tue, Jan 25, 2022	50.21	50.47	49.85	50.30
985	AMEX	VALQ	Mon, Jan 24, 2022	49.84	50.71	49.32	50.71
984	AMEX	VALQ	Fri, Jan 21, 2022	50.79	51.24	50.39	50.41
983	AMEX	VALQ	Thu, Jan 20, 2022	52.11	52.16	50.93	50.94
982	AMEX	VALQ	Wed, Jan 19, 2022	52.56	52.56	51.76	51.76
981	AMEX	VALQ	Tue, Jan 18, 2022	52.90	52.90	52.33	52.33
980	AMEX	VALQ	Fri, Jan 14, 2022	52.74	53.23	52.74	53.23
979	AMEX	VALQ	Thu, Jan 13, 2022	53.35	53.48	53.07	53.07
978	AMEX	VALQ	Wed, Jan 12, 2022	53.41	53.41	53.07	53.18
977	AMEX	VALQ	Tue, Jan 11, 2022	52.83	53.22	52.72	53.19
976	AMEX	VALQ	Mon, Jan 10, 2022	52.73	52.96	52.30	52.96
975	AMEX	VALQ	Fri, Jan 7, 2022	53.00	53.11	52.90	52.93
974	AMEX	VALQ	Thu, Jan 6, 2022	53.00	53.14	52.82	52.88
973	AMEX	VALQ	Wed, Jan 5, 2022	53.66	53.85	52.94	52.94
972	AMEX	VALQ	Tue, Jan 4, 2022	53.24	53.63	53.24	53.55
971	AMEX	VALQ	Mon, Jan 3, 2022	53.01	53.06	52.78	53.06
970	AMEX	VALQ	Fri, Dec 31, 2021	52.99	53.09	52.94	52.94
969	AMEX	VALQ	Thu, Dec 30, 2021	53.30	53.31	52.95	52.95
968	AMEX	VALQ	Wed, Dec 29, 2021	52.88	53.11	52.88	53.11
967	AMEX	VALQ	Tue, Dec 28, 2021	52.92	52.92	52.72	52.79
966	AMEX	VALQ	Mon, Dec 27, 2021	52.25	52.72	52.25	52.72
965	AMEX	VALQ	Thu, Dec 23, 2021	52.04	52.23	52.04	52.13
964	AMEX	VALQ	Wed, Dec 22, 2021	51.41	51.76	51.41	51.76
963	AMEX	VALQ	Tue, Dec 21, 2021	51.14	51.45	51.00	51.45
962	AMEX	VALQ	Mon, Dec 20, 2021	50.56	50.69	50.27	50.69
961	AMEX	VALQ	Fri, Dec 17, 2021	51.37	51.75	51.37	51.39
960	AMEX	VALQ	Thu, Dec 16, 2021	52.19	52.27	51.76	51.79
959	AMEX	VALQ	Wed, Dec 15, 2021	51.38	52.15	51.37	51.88
958	AMEX	VALQ	Tue, Dec 14, 2021	51.50	51.67	51.32	51.43
957	AMEX	VALQ	Mon, Dec 13, 2021	51.59	51.61	51.52	51.55
956	AMEX	VALQ	Fri, Dec 10, 2021	51.70	51.82	51.50	51.82
955	AMEX	VALQ	Thu, Dec 9, 2021	51.46	51.49	51.25	51.25
954	AMEX	VALQ	Wed, Dec 8, 2021	51.85	51.85	51.41	51.51
953	AMEX	VALQ	Tue, Dec 7, 2021	51.25	51.64	51.25	51.50
952	AMEX	VALQ	Mon, Dec 6, 2021	50.81	50.97	50.72	50.72
951	AMEX	VALQ	Fri, Dec 3, 2021	50.83	50.83	49.95	50.20
950	AMEX	VALQ	Thu, Dec 2, 2021	50.03	50.44	49.93	50.23
949	AMEX	VALQ	Wed, Dec 1, 2021	50.60	50.85	49.50	49.50
948	AMEX	VALQ	Tue, Nov 30, 2021	50.98	50.98	49.96	49.96
947	AMEX	VALQ	Mon, Nov 29, 2021	51.58	51.58	50.99	51.18
946	AMEX	VALQ	Fri, Nov 26, 2021	50.96	51.22	50.72	50.90
945	AMEX	VALQ	Wed, Nov 24, 2021	51.75	51.81	51.71	51.81
944	AMEX	VALQ	Tue, Nov 23, 2021	51.67	51.87	51.67	51.87
943	AMEX	VALQ	Mon, Nov 22, 2021	52.09	52.17	51.85	51.85
942	AMEX	VALQ	Fri, Nov 19, 2021	51.71	51.81	51.57	51.57
941	AMEX	VALQ	Thu, Nov 18, 2021	51.63	51.84	51.62	51.82
940	AMEX	VALQ	Wed, Nov 17, 2021	51.97	51.97	51.80	51.84
939	AMEX	VALQ	Tue, Nov 16, 2021	52.26	52.38	52.18	52.18
938	AMEX	VALQ	Mon, Nov 15, 2021	52.39	52.42	52.26	52.27
937	AMEX	VALQ	Fri, Nov 12, 2021	52.07	52.32	52.07	52.21
936	AMEX	VALQ	Thu, Nov 11, 2021	51.92	51.96	51.74	51.92
935	AMEX	VALQ	Wed, Nov 10, 2021	51.76	51.90	51.63	51.63
934	AMEX	VALQ	Tue, Nov 9, 2021	51.92	51.92	51.71	51.81
933	AMEX	VALQ	Mon, Nov 8, 2021	51.87	51.87	51.82	51.83
932	AMEX	VALQ	Fri, Nov 5, 2021	52.05	52.05	51.82	51.82
931	AMEX	VALQ	Thu, Nov 4, 2021	51.79	51.79	51.37	51.48
930	AMEX	VALQ	Wed, Nov 3, 2021	51.37	51.73	51.37	51.73
929	AMEX	VALQ	Tue, Nov 2, 2021	51.06	51.26	51.05	51.26
928	AMEX	VALQ	Mon, Nov 1, 2021	50.69	51.04	50.66	50.94
927	AMEX	VALQ	Fri, Oct 29, 2021	50.48	50.58	50.38	50.49
926	AMEX	VALQ	Thu, Oct 28, 2021	50.46	50.54	50.38	50.54
925	AMEX	VALQ	Wed, Oct 27, 2021	50.91	50.91	50.15	50.15
924	AMEX	VALQ	Tue, Oct 26, 2021	51.00	51.02	50.83	50.84
923	AMEX	VALQ	Mon, Oct 25, 2021	50.89	51.18	50.89	51.01
922	AMEX	VALQ	Fri, Oct 22, 2021	50.97	51.01	50.85	50.88
921	AMEX	VALQ	Thu, Oct 21, 2021	50.76	50.91	50.76	50.91
920	AMEX	VALQ	Wed, Oct 20, 2021	50.95	50.95	50.89	50.90
919	AMEX	VALQ	Tue, Oct 19, 2021	50.70	50.70	50.43	50.55
918	AMEX	VALQ	Mon, Oct 18, 2021	50.32	50.46	50.32	50.39
917	AMEX	VALQ	Fri, Oct 15, 2021	50.69	50.69	50.39	50.40
916	AMEX	VALQ	Thu, Oct 14, 2021	49.72	50.36	49.72	50.30
915	AMEX	VALQ	Wed, Oct 13, 2021	49.22	49.53	49.22	49.44
914	AMEX	VALQ	Tue, Oct 12, 2021	49.34	49.50	49.20	49.35
913	AMEX	VALQ	Mon, Oct 11, 2021	49.97	49.97	49.49	49.49
912	AMEX	VALQ	Fri, Oct 8, 2021	49.77	49.77	49.57	49.62
911	AMEX	VALQ	Thu, Oct 7, 2021	49.83	50.07	49.71	49.71
910	AMEX	VALQ	Wed, Oct 6, 2021	49.02	49.27	48.64	49.27
909	AMEX	VALQ	Tue, Oct 5, 2021	49.52	49.56	49.38	49.38
908	AMEX	VALQ	Mon, Oct 4, 2021	49.24	49.48	49.04	49.04
907	AMEX	VALQ	Fri, Oct 1, 2021	49.03	49.48	48.65	49.34
906	AMEX	VALQ	Thu, Sep 30, 2021	50.02	50.02	48.97	48.97
905	AMEX	VALQ	Wed, Sep 29, 2021	49.88	50.03	49.63	49.79
904	AMEX	VALQ	Tue, Sep 28, 2021	49.84	49.96	49.62	49.64
903	AMEX	VALQ	Mon, Sep 27, 2021	49.99	50.57	49.99	50.33
902	AMEX	VALQ	Fri, Sep 24, 2021	50.14	50.24	50.12	50.17
901	AMEX	VALQ	Thu, Sep 23, 2021	50.31	50.45	50.15	50.15
900	AMEX	VALQ	Wed, Sep 22, 2021	49.62	49.87	49.61	49.63
899	AMEX	VALQ	Tue, Sep 21, 2021	49.70	49.73	49.28	49.30
898	AMEX	VALQ	Mon, Sep 20, 2021	49.89	49.89	49.11	49.45
897	AMEX	VALQ	Fri, Sep 17, 2021	50.41	50.49	50.31	50.40
896	AMEX	VALQ	Thu, Sep 16, 2021	50.78	50.96	50.71	50.79
895	AMEX	VALQ	Wed, Sep 15, 2021	50.67	50.86	50.56	50.86
894	AMEX	VALQ	Tue, Sep 14, 2021	51.16	51.16	50.29	50.40
893	AMEX	VALQ	Mon, Sep 13, 2021	50.92	50.95	50.79	50.88
892	AMEX	VALQ	Fri, Sep 10, 2021	51.31	51.31	50.67	50.67
891	AMEX	VALQ	Thu, Sep 9, 2021	51.35	51.47	51.16	51.16
890	AMEX	VALQ	Wed, Sep 8, 2021	51.62	51.62	51.21	51.37
889	AMEX	VALQ	Tue, Sep 7, 2021	52.08	52.08	51.49	51.51
888	AMEX	VALQ	Fri, Sep 3, 2021	52.25	52.25	51.95	52.00
887	AMEX	VALQ	Thu, Sep 2, 2021	52.03	52.15	51.96	52.15
886	AMEX	VALQ	Wed, Sep 1, 2021	51.85	51.90	51.73	51.77
885	AMEX	VALQ	Tue, Aug 31, 2021	52.10	52.10	51.80	51.84
884	AMEX	VALQ	Mon, Aug 30, 2021	52.17	52.17	51.89	51.89
883	AMEX	VALQ	Fri, Aug 27, 2021	51.79	51.93	51.79	51.89
882	AMEX	VALQ	Thu, Aug 26, 2021	51.56	51.65	51.47	51.47
881	AMEX	VALQ	Wed, Aug 25, 2021	51.85	51.96	51.85	51.86
880	AMEX	VALQ	Tue, Aug 24, 2021	51.60	51.76	51.60	51.62
879	AMEX	VALQ	Mon, Aug 23, 2021	51.56	51.62	51.41	51.54
878	AMEX	VALQ	Fri, Aug 20, 2021	50.93	51.18	50.93	51.17
877	AMEX	VALQ	Thu, Aug 19, 2021	50.82	50.82	50.48	50.67
876	AMEX	VALQ	Wed, Aug 18, 2021	51.56	51.56	50.97	50.97
875	AMEX	VALQ	Tue, Aug 17, 2021	51.77	51.77	51.14	51.51
874	AMEX	VALQ	Mon, Aug 16, 2021	51.68	51.86	51.65	51.86
873	AMEX	VALQ	Fri, Aug 13, 2021	51.80	51.82	51.73	51.73
872	AMEX	VALQ	Thu, Aug 12, 2021	51.57	51.81	51.57	51.76
871	AMEX	VALQ	Wed, Aug 11, 2021	51.77	51.83	51.60	51.81
870	AMEX	VALQ	Tue, Aug 10, 2021	51.60	51.64	51.59	51.59
869	AMEX	VALQ	Mon, Aug 9, 2021	51.08	51.47	51.08	51.37
868	AMEX	VALQ	Fri, Aug 6, 2021	51.18	51.31	51.18	51.23
867	AMEX	VALQ	Thu, Aug 5, 2021	51.15	51.15	50.96	51.09
866	AMEX	VALQ	Wed, Aug 4, 2021	51.24	51.24	50.94	50.94
865	AMEX	VALQ	Tue, Aug 3, 2021	50.93	51.31	50.57	51.31
864	AMEX	VALQ	Mon, Aug 2, 2021	50.84	50.85	50.67	50.67
863	AMEX	VALQ	Fri, Jul 30, 2021	51.03	51.03	50.74	50.74
862	AMEX	VALQ	Thu, Jul 29, 2021	50.73	51.03	50.73	50.87
861	AMEX	VALQ	Wed, Jul 28, 2021	50.42	50.71	50.35	50.54
860	AMEX	VALQ	Tue, Jul 27, 2021	50.54	50.54	50.28	50.52
859	AMEX	VALQ	Mon, Jul 26, 2021	50.58	50.66	50.57	50.65
858	AMEX	VALQ	Fri, Jul 23, 2021	50.38	50.55	50.30	50.55
857	AMEX	VALQ	Thu, Jul 22, 2021	50.05	50.10	50.01	50.04
856	AMEX	VALQ	Wed, Jul 21, 2021	50.21	50.21	50.16	50.19
855	AMEX	VALQ	Tue, Jul 20, 2021	49.30	50.09	49.30	49.81
854	AMEX	VALQ	Mon, Jul 19, 2021	49.38	49.38	48.79	49.05
853	AMEX	VALQ	Fri, Jul 16, 2021	50.16	50.16	49.66	49.66
852	AMEX	VALQ	Thu, Jul 15, 2021	49.90	49.91	49.76	49.91
851	AMEX	VALQ	Wed, Jul 14, 2021	50.19	50.19	49.92	50.00
850	AMEX	VALQ	Tue, Jul 13, 2021	50.12	50.12	49.85	49.85
849	AMEX	VALQ	Mon, Jul 12, 2021	50.05	50.34	50.04	50.28
848	AMEX	VALQ	Fri, Jul 9, 2021	49.99	50.13	49.94	50.13
847	AMEX	VALQ	Thu, Jul 8, 2021	49.47	49.60	49.15	49.45
846	AMEX	VALQ	Wed, Jul 7, 2021	49.74	49.89	49.63	49.83
845	AMEX	VALQ	Tue, Jul 6, 2021	50.00	50.00	49.32	49.65
844	AMEX	VALQ	Fri, Jul 2, 2021	50.12	50.12	49.94	50.05
843	AMEX	VALQ	Thu, Jul 1, 2021	49.77	50.07	49.77	49.94
842	AMEX	VALQ	Wed, Jun 30, 2021	49.82	49.82	49.56	49.69
841	AMEX	VALQ	Tue, Jun 29, 2021	49.80	49.87	49.53	49.56
840	AMEX	VALQ	Mon, Jun 28, 2021	49.76	49.76	49.58	49.62
839	AMEX	VALQ	Fri, Jun 25, 2021	49.54	49.72	49.47	49.72
838	AMEX	VALQ	Thu, Jun 24, 2021	49.34	49.41	49.22	49.38
837	AMEX	VALQ	Wed, Jun 23, 2021	49.30	49.31	49.12	49.12
836	AMEX	VALQ	Tue, Jun 22, 2021	49.34	49.37	49.22	49.30
835	AMEX	VALQ	Mon, Jun 21, 2021	49.25	49.45	49.25	49.22
834	AMEX	VALQ	Fri, Jun 18, 2021	49.00	49.06	48.54	48.70
833	AMEX	VALQ	Thu, Jun 17, 2021	49.64	49.64	49.46	49.51
832	AMEX	VALQ	Wed, Jun 16, 2021	50.16	50.17	49.73	49.88
831	AMEX	VALQ	Tue, Jun 15, 2021	50.37	50.37	50.25	50.33
830	AMEX	VALQ	Mon, Jun 14, 2021	50.66	50.66	50.23	50.39
829	AMEX	VALQ	Fri, Jun 11, 2021	50.84	50.84	50.54	50.67
828	AMEX	VALQ	Thu, Jun 10, 2021	50.81	50.81	50.54	50.61
827	AMEX	VALQ	Wed, Jun 9, 2021	50.70	50.74	50.53	50.53
826	AMEX	VALQ	Tue, Jun 8, 2021	50.82	50.82	50.49	50.69
825	AMEX	VALQ	Mon, Jun 7, 2021	50.78	50.78	50.54	50.63
824	AMEX	VALQ	Fri, Jun 4, 2021	50.71	50.71	50.44	50.62
823	AMEX	VALQ	Thu, Jun 3, 2021	50.41	50.44	50.10	50.42
822	AMEX	VALQ	Wed, Jun 2, 2021	50.46	50.46	50.23	50.37
821	AMEX	VALQ	Tue, Jun 1, 2021	50.58	50.58	50.12	50.24
820	AMEX	VALQ	Fri, May 28, 2021	50.26	50.27	50.20	50.20
819	AMEX	VALQ	Thu, May 27, 2021	50.35	50.37	50.24	50.24
818	AMEX	VALQ	Wed, May 26, 2021	50.14	50.17	49.94	50.08
817	AMEX	VALQ	Tue, May 25, 2021	50.42	50.42	49.92	49.92
816	AMEX	VALQ	Mon, May 24, 2021	50.17	50.34	50.17	50.22
815	AMEX	VALQ	Fri, May 21, 2021	50.12	50.24	49.95	49.95
814	AMEX	VALQ	Thu, May 20, 2021	49.62	49.96	49.62	49.89
813	AMEX	VALQ	Wed, May 19, 2021	49.14	49.59	49.00	49.59
812	AMEX	VALQ	Tue, May 18, 2021	50.45	50.45	49.84	49.84
811	AMEX	VALQ	Mon, May 17, 2021	50.29	50.34	50.25	50.27
810	AMEX	VALQ	Fri, May 14, 2021	50.16	50.45	50.16	50.38
809	AMEX	VALQ	Thu, May 13, 2021	49.18	49.95	49.18	49.79
808	AMEX	VALQ	Wed, May 12, 2021	49.96	49.96	48.98	48.98
807	AMEX	VALQ	Tue, May 11, 2021	50.14	50.24	49.86	50.10
806	AMEX	VALQ	Mon, May 10, 2021	50.97	51.25	50.74	50.74
805	AMEX	VALQ	Fri, May 7, 2021	50.48	50.73	50.48	50.73
804	AMEX	VALQ	Thu, May 6, 2021	49.96	50.29	49.78	50.29
803	AMEX	VALQ	Wed, May 5, 2021	50.06	50.00	49.72	49.89
802	AMEX	VALQ	Tue, May 4, 2021	49.76	49.86	49.48	49.86
801	AMEX	VALQ	Mon, May 3, 2021	49.31	50.00	49.31	49.82
800	AMEX	VALQ	Fri, Apr 30, 2021	49.52	49.53	49.27	49.32
799	AMEX	VALQ	Thu, Apr 29, 2021	49.73	49.79	49.40	49.74
798	AMEX	VALQ	Wed, Apr 28, 2021	49.46	49.47	49.29	49.29
797	AMEX	VALQ	Tue, Apr 27, 2021	49.50	49.50	49.24	49.38
796	AMEX	VALQ	Mon, Apr 26, 2021	49.63	49.63	49.27	49.27
795	AMEX	VALQ	Fri, Apr 23, 2021	48.90	49.37	48.90	49.30
794	AMEX	VALQ	Thu, Apr 22, 2021	49.52	49.52	48.80	48.94
793	AMEX	VALQ	Wed, Apr 21, 2021	49.00	49.30	48.86	49.30
792	AMEX	VALQ	Tue, Apr 20, 2021	49.05	49.05	48.68	48.86
791	AMEX	VALQ	Mon, Apr 19, 2021	49.50	49.50	49.02	49.08
790	AMEX	VALQ	Fri, Apr 16, 2021	49.18	49.31	49.18	49.26
789	AMEX	VALQ	Thu, Apr 15, 2021	48.78	48.97	48.78	48.94
788	AMEX	VALQ	Wed, Apr 14, 2021	48.40	48.78	48.40	48.56
787	AMEX	VALQ	Tue, Apr 13, 2021	48.53	48.58	48.40	48.57
786	AMEX	VALQ	Mon, Apr 12, 2021	48.85	48.85	48.58	48.68
785	AMEX	VALQ	Fri, Apr 9, 2021	48.50	48.61	48.39	48.61
784	AMEX	VALQ	Thu, Apr 8, 2021	48.62	48.62	48.12	48.32
783	AMEX	VALQ	Wed, Apr 7, 2021	48.32	48.32	48.14	48.17
782	AMEX	VALQ	Tue, Apr 6, 2021	48.34	48.42	48.25	48.30
781	AMEX	VALQ	Mon, Apr 5, 2021	48.30	48.38	48.05	48.32
780	AMEX	VALQ	Thu, Apr 1, 2021	47.71	47.71	47.43	47.67
779	AMEX	VALQ	Wed, Mar 31, 2021	47.77	47.77	47.37	47.37
778	AMEX	VALQ	Tue, Mar 30, 2021	47.51	47.51	47.23	47.35
777	AMEX	VALQ	Mon, Mar 29, 2021	47.35	47.61	47.30	47.36
776	AMEX	VALQ	Fri, Mar 26, 2021	47.15	47.46	46.86	47.46
775	AMEX	VALQ	Thu, Mar 25, 2021	46.10	46.85	45.90	46.75
774	AMEX	VALQ	Wed, Mar 24, 2021	46.94	46.94	46.16	46.16
773	AMEX	VALQ	Tue, Mar 23, 2021	47.33	47.33	46.41	46.47
772	AMEX	VALQ	Mon, Mar 22, 2021	47.25	47.41	47.10	47.18
771	AMEX	VALQ	Fri, Mar 19, 2021	47.15	47.37	46.92	47.18
770	AMEX	VALQ	Thu, Mar 18, 2021	47.18	47.53	46.93	46.93
769	AMEX	VALQ	Wed, Mar 17, 2021	47.04	47.22	46.82	47.22
768	AMEX	VALQ	Tue, Mar 16, 2021	47.50	47.50	47.14	47.14
767	AMEX	VALQ	Mon, Mar 15, 2021	47.15	47.31	46.99	47.31
766	AMEX	VALQ	Fri, Mar 12, 2021	46.53	46.89	46.53	46.88
765	AMEX	VALQ	Thu, Mar 11, 2021	46.62	46.68	46.41	46.49
764	AMEX	VALQ	Wed, Mar 10, 2021	46.05	46.29	46.05	46.19
763	AMEX	VALQ	Tue, Mar 9, 2021	45.86	46.07	45.71	45.72
762	AMEX	VALQ	Mon, Mar 8, 2021	45.43	46.04	45.42	45.63
761	AMEX	VALQ	Fri, Mar 5, 2021	44.64	45.23	44.27	45.21
760	AMEX	VALQ	Thu, Mar 4, 2021	44.85	44.85	43.72	44.06
759	AMEX	VALQ	Wed, Mar 3, 2021	44.94	45.09	44.71	44.71
758	AMEX	VALQ	Tue, Mar 2, 2021	45.24	45.24	44.89	44.89
757	AMEX	VALQ	Mon, Mar 1, 2021	44.97	45.31	44.97	45.12
756	AMEX	VALQ	Fri, Feb 26, 2021	44.74	44.74	44.29	44.29
755	AMEX	VALQ	Thu, Feb 25, 2021	45.33	45.55	44.37	44.51
754	AMEX	VALQ	Wed, Feb 24, 2021	44.88	45.43	44.88	45.42
753	AMEX	VALQ	Tue, Feb 23, 2021	44.37	44.95	44.37	44.84
752	AMEX	VALQ	Mon, Feb 22, 2021	44.53	44.98	44.53	44.78
751	AMEX	VALQ	Fri, Feb 19, 2021	44.69	44.73	44.62	44.62
750	AMEX	VALQ	Thu, Feb 18, 2021	44.59	44.60	44.30	44.42
749	AMEX	VALQ	Wed, Feb 17, 2021	44.61	44.76	44.46	44.73
748	AMEX	VALQ	Tue, Feb 16, 2021	45.09	45.09	44.69	44.75
747	AMEX	VALQ	Fri, Feb 12, 2021	44.69	44.81	44.65	44.81
746	AMEX	VALQ	Thu, Feb 11, 2021	44.70	44.70	44.48	44.59
745	AMEX	VALQ	Wed, Feb 10, 2021	44.89	44.89	44.35	44.57
744	AMEX	VALQ	Tue, Feb 9, 2021	44.45	44.61	44.45	44.58
743	AMEX	VALQ	Mon, Feb 8, 2021	44.31	44.42	44.16	44.42
742	AMEX	VALQ	Fri, Feb 5, 2021	43.88	43.99	43.83	43.93
741	AMEX	VALQ	Thu, Feb 4, 2021	43.49	43.73	43.49	43.73
740	AMEX	VALQ	Wed, Feb 3, 2021	43.42	43.42	43.10	43.36
739	AMEX	VALQ	Tue, Feb 2, 2021	43.20	43.42	43.15	43.15
738	AMEX	VALQ	Mon, Feb 1, 2021	42.64	43.01	42.48	42.88
737	AMEX	VALQ	Fri, Jan 29, 2021	43.58	43.58	42.45	42.46
736	AMEX	VALQ	Thu, Jan 28, 2021	43.65	43.82	43.37	43.37
735	AMEX	VALQ	Wed, Jan 27, 2021	43.78	43.78	43.29	43.29
734	AMEX	VALQ	Tue, Jan 26, 2021	44.35	44.35	43.91	43.98
733	AMEX	VALQ	Mon, Jan 25, 2021	43.82	44.01	43.82	44.01
732	AMEX	VALQ	Fri, Jan 22, 2021	43.58	43.90	43.56	43.89
731	AMEX	VALQ	Thu, Jan 21, 2021	44.16	44.16	44.03	44.03
730	AMEX	VALQ	Wed, Jan 20, 2021	43.72	44.04	43.65	44.04
729	AMEX	VALQ	Tue, Jan 19, 2021	43.86	43.86	43.65	43.68
728	AMEX	VALQ	Fri, Jan 15, 2021	43.53	43.65	43.49	43.54
727	AMEX	VALQ	Thu, Jan 14, 2021	43.81	43.95	43.76	43.76
726	AMEX	VALQ	Wed, Jan 13, 2021	43.80	43.80	43.45	43.48
725	AMEX	VALQ	Tue, Jan 12, 2021	43.58	43.64	43.58	43.64
724	AMEX	VALQ	Mon, Jan 11, 2021	43.18	43.43	43.13	43.32
723	AMEX	VALQ	Fri, Jan 8, 2021	43.44	43.44	43.02	43.32
722	AMEX	VALQ	Thu, Jan 7, 2021	43.42	43.42	43.33	43.38
721	AMEX	VALQ	Wed, Jan 6, 2021	42.11	43.14	42.11	43.02
720	AMEX	VALQ	Tue, Jan 5, 2021	41.75	42.09	41.75	42.08
719	AMEX	VALQ	Mon, Jan 4, 2021	42.14	42.21	41.63	41.83
718	AMEX	VALQ	Thu, Dec 31, 2020	42.16	42.37	42.08	42.37
717	AMEX	VALQ	Wed, Dec 30, 2020	42.25	42.25	42.06	42.12
716	AMEX	VALQ	Tue, Dec 29, 2020	42.20	42.20	41.91	42.01
715	AMEX	VALQ	Mon, Dec 28, 2020	42.54	42.54	42.17	42.17
714	AMEX	VALQ	Thu, Dec 24, 2020	41.98	42.06	41.97	42.04
713	AMEX	VALQ	Wed, Dec 23, 2020	42.00	42.16	41.93	42.03
712	AMEX	VALQ	Tue, Dec 22, 2020	41.66	41.98	41.66	41.67
711	AMEX	VALQ	Mon, Dec 21, 2020	41.37	41.83	41.11	41.71
710	AMEX	VALQ	Fri, Dec 18, 2020	42.22	42.22	41.94	42.04
709	AMEX	VALQ	Thu, Dec 17, 2020	42.13	42.30	42.13	42.30
708	AMEX	VALQ	Wed, Dec 16, 2020	42.33	42.42	42.21	42.13
707	AMEX	VALQ	Tue, Dec 15, 2020	42.02	42.44	42.00	42.34
706	AMEX	VALQ	Mon, Dec 14, 2020	42.37	42.65	41.91	41.91
705	AMEX	VALQ	Fri, Dec 11, 2020	42.18	42.18	41.96	42.15
704	AMEX	VALQ	Thu, Dec 10, 2020	42.28	42.40	42.21	42.36
703	AMEX	VALQ	Wed, Dec 9, 2020	42.76	42.76	42.33	42.49
702	AMEX	VALQ	Tue, Dec 8, 2020	42.34	42.60	42.34	42.54
701	AMEX	VALQ	Mon, Dec 7, 2020	42.47	42.47	42.18	42.36
700	AMEX	VALQ	Fri, Dec 4, 2020	42.17	42.51	42.17	42.49
699	AMEX	VALQ	Thu, Dec 3, 2020	42.98	42.98	41.87	42.02
698	AMEX	VALQ	Wed, Dec 2, 2020	41.66	41.89	41.63	41.89
697	AMEX	VALQ	Tue, Dec 1, 2020	41.77	41.92	41.57	41.76
696	AMEX	VALQ	Mon, Nov 30, 2020	43.08	43.08	41.13	41.20
695	AMEX	VALQ	Fri, Nov 27, 2020	41.86	41.86	41.53	41.60
694	AMEX	VALQ	Wed, Nov 25, 2020	41.96	41.96	41.50	41.58
693	AMEX	VALQ	Tue, Nov 24, 2020	41.51	41.89	41.31	41.82
692	AMEX	VALQ	Mon, Nov 23, 2020	40.90	41.21	40.79	41.10
691	AMEX	VALQ	Fri, Nov 20, 2020	40.48	40.67	40.48	40.51
690	AMEX	VALQ	Thu, Nov 19, 2020	40.57	40.71	40.45	40.71
689	AMEX	VALQ	Wed, Nov 18, 2020	41.15	41.18	40.61	40.61
688	AMEX	VALQ	Tue, Nov 17, 2020	40.74	41.17	40.74	41.00
687	AMEX	VALQ	Mon, Nov 16, 2020	40.84	41.15	40.84	41.11
686	AMEX	VALQ	Fri, Nov 13, 2020	39.74	40.45	39.74	40.45
685	AMEX	VALQ	Thu, Nov 12, 2020	39.80	39.95	39.48	39.57
684	AMEX	VALQ	Wed, Nov 11, 2020	39.95	40.18	39.95	40.04
683	AMEX	VALQ	Tue, Nov 10, 2020	39.73	40.07	39.73	40.05
682	AMEX	VALQ	Mon, Nov 9, 2020	41.45	41.45	39.54	39.54
681	AMEX	VALQ	Fri, Nov 6, 2020	39.23	39.52	38.95	38.95
680	AMEX	VALQ	Thu, Nov 5, 2020	39.16	39.42	39.16	39.29
679	AMEX	VALQ	Wed, Nov 4, 2020	38.59	39.07	38.59	38.71
678	AMEX	VALQ	Tue, Nov 3, 2020	38.09	38.42	38.06	38.39
677	AMEX	VALQ	Mon, Nov 2, 2020	37.27	37.54	37.25	37.54
676	AMEX	VALQ	Fri, Oct 30, 2020	36.68	36.85	36.59	36.85
675	AMEX	VALQ	Thu, Oct 29, 2020	36.65	37.22	36.65	37.02
674	AMEX	VALQ	Wed, Oct 28, 2020	37.26	37.26	36.72	36.72
673	AMEX	VALQ	Tue, Oct 27, 2020	38.17	38.17	37.93	37.93
672	AMEX	VALQ	Mon, Oct 26, 2020	38.33	38.33	38.09	38.20
671	AMEX	VALQ	Fri, Oct 23, 2020	38.98	38.98	38.88	38.94
670	AMEX	VALQ	Thu, Oct 22, 2020	38.53	38.81	38.53	38.81
669	AMEX	VALQ	Wed, Oct 21, 2020	38.90	38.90	38.68	38.68
668	AMEX	VALQ	Tue, Oct 20, 2020	39.06	39.06	38.83	38.83
667	AMEX	VALQ	Mon, Oct 19, 2020	39.63	39.63	38.72	38.72
666	AMEX	VALQ	Fri, Oct 16, 2020	39.51	39.51	39.32	39.32
665	AMEX	VALQ	Thu, Oct 15, 2020	39.06	39.37	39.00	39.32
664	AMEX	VALQ	Wed, Oct 14, 2020	39.36	39.44	39.15	39.23
663	AMEX	VALQ	Tue, Oct 13, 2020	39.48	39.48	39.32	39.32
662	AMEX	VALQ	Mon, Oct 12, 2020	39.48	39.58	39.48	39.54
661	AMEX	VALQ	Fri, Oct 9, 2020	39.46	39.46	39.17	39.17
660	AMEX	VALQ	Thu, Oct 8, 2020	39.00	39.13	39.00	39.12
659	AMEX	VALQ	Wed, Oct 7, 2020	38.66	38.80	38.62	38.76
658	AMEX	VALQ	Tue, Oct 6, 2020	38.76	39.00	38.18	38.24
657	AMEX	VALQ	Mon, Oct 5, 2020	38.27	38.56	38.27	38.49
656	AMEX	VALQ	Fri, Oct 2, 2020	37.57	38.06	37.56	37.90
655	AMEX	VALQ	Thu, Oct 1, 2020	37.71	37.76	37.69	37.69
654	AMEX	VALQ	Wed, Sep 30, 2020	37.42	37.97	37.42	37.71
653	AMEX	VALQ	Tue, Sep 29, 2020	37.63	37.63	37.34	37.40
652	AMEX	VALQ	Mon, Sep 28, 2020	37.59	37.69	37.55	37.60
651	AMEX	VALQ	Fri, Sep 25, 2020	36.56	36.99	36.56	36.99
650	AMEX	VALQ	Thu, Sep 24, 2020	36.50	36.88	36.32	36.56
649	AMEX	VALQ	Wed, Sep 23, 2020	37.20	37.26	36.50	36.50
648	AMEX	VALQ	Tue, Sep 22, 2020	37.08	37.20	36.98	37.20
647	AMEX	VALQ	Mon, Sep 21, 2020	37.12	37.15	36.83	36.94
646	AMEX	VALQ	Fri, Sep 18, 2020	38.30	38.31	37.71	37.94
645	AMEX	VALQ	Thu, Sep 17, 2020	38.20	38.37	38.12	38.22
644	AMEX	VALQ	Wed, Sep 16, 2020	38.52	38.59	38.35	38.36
643	AMEX	VALQ	Tue, Sep 15, 2020	38.49	38.51	38.24	38.24
642	AMEX	VALQ	Mon, Sep 14, 2020	38.16	38.25	38.13	38.23
641	AMEX	VALQ	Fri, Sep 11, 2020	37.79	37.80	37.48	37.68
640	AMEX	VALQ	Thu, Sep 10, 2020	37.94	37.95	37.52	37.53
639	AMEX	VALQ	Wed, Sep 9, 2020	38.00	38.15	37.91	38.08
638	AMEX	VALQ	Tue, Sep 8, 2020	37.88	38.00	37.55	37.55
637	AMEX	VALQ	Fri, Sep 4, 2020	37.88	38.49	37.88	38.34
636	AMEX	VALQ	Thu, Sep 3, 2020	38.85	38.86	38.39	38.44
635	AMEX	VALQ	Wed, Sep 2, 2020	39.15	39.55	39.15	39.55
634	AMEX	VALQ	Tue, Sep 1, 2020	38.78	38.79	38.63	38.75
633	AMEX	VALQ	Mon, Aug 31, 2020	38.93	38.95	38.79	38.85
632	AMEX	VALQ	Fri, Aug 28, 2020	38.75	39.00	38.75	39.00
631	AMEX	VALQ	Thu, Aug 27, 2020	38.70	38.82	38.66	38.74
630	AMEX	VALQ	Wed, Aug 26, 2020	38.52	38.54	38.46	38.54
629	AMEX	VALQ	Tue, Aug 25, 2020	38.61	38.61	38.52	38.60
628	AMEX	VALQ	Mon, Aug 24, 2020	38.40	38.73	38.40	38.72
627	AMEX	VALQ	Fri, Aug 21, 2020	38.09	38.20	38.09	38.16
626	AMEX	VALQ	Thu, Aug 20, 2020	38.25	38.26	38.14	38.17
625	AMEX	VALQ	Wed, Aug 19, 2020	38.26	38.67	38.26	38.38
624	AMEX	VALQ	Tue, Aug 18, 2020	38.77	38.77	38.37	38.40
623	AMEX	VALQ	Mon, Aug 17, 2020	38.69	38.69	38.58	38.58
622	AMEX	VALQ	Fri, Aug 14, 2020	38.68	38.69	38.60	38.60
621	AMEX	VALQ	Thu, Aug 13, 2020	38.52	38.53	38.40	38.50
620	AMEX	VALQ	Wed, Aug 12, 2020	38.70	38.85	38.70	38.79
619	AMEX	VALQ	Tue, Aug 11, 2020	38.79	39.11	38.48	38.48
618	AMEX	VALQ	Mon, Aug 10, 2020	38.54	38.62	38.54	38.62
617	AMEX	VALQ	Fri, Aug 7, 2020	37.81	38.12	37.78	38.12
616	AMEX	VALQ	Thu, Aug 6, 2020	37.74	37.74	37.69	37.69
615	AMEX	VALQ	Wed, Aug 5, 2020	37.86	37.86	37.77	37.77
614	AMEX	VALQ	Tue, Aug 4, 2020	37.56	37.56	37.55	37.55
613	AMEX	VALQ	Mon, Aug 3, 2020	37.14	37.50	37.14	37.39
612	AMEX	VALQ	Fri, Jul 31, 2020	37.00	37.18	36.82	37.18
611	AMEX	VALQ	Thu, Jul 30, 2020	37.19	37.35	37.19	37.31
610	AMEX	VALQ	Wed, Jul 29, 2020	37.29	37.55	37.29	37.55
609	AMEX	VALQ	Tue, Jul 28, 2020	37.24	37.27	37.05	37.05
608	AMEX	VALQ	Mon, Jul 27, 2020	37.19	37.34	37.19	37.34
607	AMEX	VALQ	Fri, Jul 24, 2020	37.51	37.51	37.13	37.17
606	AMEX	VALQ	Thu, Jul 23, 2020	37.71	37.72	37.53	37.53
605	AMEX	VALQ	Wed, Jul 22, 2020	37.35	37.54	37.35	37.54
604	AMEX	VALQ	Tue, Jul 21, 2020	37.49	37.49	37.24	37.24
603	AMEX	VALQ	Mon, Jul 20, 2020	36.88	36.95	36.85	36.88
602	AMEX	VALQ	Fri, Jul 17, 2020	37.20	37.21	37.18	37.21
601	AMEX	VALQ	Thu, Jul 16, 2020	37.00	37.28	36.96	37.15
600	AMEX	VALQ	Wed, Jul 15, 2020	36.82	37.23	36.82	37.14
599	AMEX	VALQ	Tue, Jul 14, 2020	35.62	36.36	35.62	36.36
598	AMEX	VALQ	Mon, Jul 13, 2020	36.16	36.39	35.83	35.83
597	AMEX	VALQ	Fri, Jul 10, 2020	35.17	35.81	35.17	35.81
596	AMEX	VALQ	Thu, Jul 9, 2020	35.05	35.21	35.01	35.12
595	AMEX	VALQ	Wed, Jul 8, 2020	35.92	35.92	35.61	35.84
594	AMEX	VALQ	Tue, Jul 7, 2020	36.06	36.15	35.78	35.78
593	AMEX	VALQ	Mon, Jul 6, 2020	36.59	36.59	36.21	36.38
592	AMEX	VALQ	Thu, Jul 2, 2020	36.52	36.52	35.94	35.94
591	AMEX	VALQ	Wed, Jul 1, 2020	36.03	36.24	35.75	35.77
590	AMEX	VALQ	Tue, Jun 30, 2020	35.86	36.07	35.82	36.07
589	AMEX	VALQ	Mon, Jun 29, 2020	34.97	35.54	34.97	35.54
588	AMEX	VALQ	Fri, Jun 26, 2020	35.29	35.36	34.84	34.84
587	AMEX	VALQ	Thu, Jun 25, 2020	35.11	35.46	34.88	35.46
586	AMEX	VALQ	Wed, Jun 24, 2020	35.61	35.62	35.09	35.20
585	AMEX	VALQ	Tue, Jun 23, 2020	36.41	36.53	36.28	36.28
584	AMEX	VALQ	Mon, Jun 22, 2020	36.23	36.43	36.18	36.19
583	AMEX	VALQ	Fri, Jun 19, 2020	37.01	37.01	36.42	36.52
582	AMEX	VALQ	Thu, Jun 18, 2020	36.75	36.78	36.55	36.60
581	AMEX	VALQ	Wed, Jun 17, 2020	36.97	37.12	36.78	36.78
580	AMEX	VALQ	Tue, Jun 16, 2020	37.60	37.63	37.08	37.09
579	AMEX	VALQ	Mon, Jun 15, 2020	35.35	36.48	35.35	36.40
578	AMEX	VALQ	Fri, Jun 12, 2020	36.64	36.64	35.65	36.16
577	AMEX	VALQ	Thu, Jun 11, 2020	36.98	36.98	35.54	35.61
576	AMEX	VALQ	Wed, Jun 10, 2020	38.65	38.65	38.20	38.20
575	AMEX	VALQ	Tue, Jun 9, 2020	38.82	39.05	38.82	38.93
574	AMEX	VALQ	Mon, Jun 8, 2020	39.35	39.78	39.33	39.78
573	AMEX	VALQ	Fri, Jun 5, 2020	39.08	39.42	38.83	38.91
572	AMEX	VALQ	Thu, Jun 4, 2020	37.46	37.86	37.44	37.82
571	AMEX	VALQ	Wed, Jun 3, 2020	37.45	37.70	37.41	37.64
570	AMEX	VALQ	Tue, Jun 2, 2020	36.52	36.86	36.52	36.86
569	AMEX	VALQ	Mon, Jun 1, 2020	36.16	36.49	36.12	36.49
568	AMEX	VALQ	Fri, May 29, 2020	35.87	36.34	35.81	36.34
567	AMEX	VALQ	Thu, May 28, 2020	36.59	36.63	36.18	36.18
566	AMEX	VALQ	Wed, May 27, 2020	36.45	36.61	36.10	36.61
565	AMEX	VALQ	Tue, May 26, 2020	35.89	35.95	35.70	35.70
564	AMEX	VALQ	Fri, May 22, 2020	34.60	34.77	34.58	34.75
563	AMEX	VALQ	Thu, May 21, 2020	34.96	34.96	34.76	34.80
562	AMEX	VALQ	Wed, May 20, 2020	34.87	35.04	34.87	34.89
561	AMEX	VALQ	Tue, May 19, 2020	34.60	34.85	34.41	34.41
560	AMEX	VALQ	Mon, May 18, 2020	34.16	34.84	34.16	34.74
559	AMEX	VALQ	Fri, May 15, 2020	32.98	33.15	32.66	33.14
558	AMEX	VALQ	Thu, May 14, 2020	32.12	33.05	32.08	33.05
557	AMEX	VALQ	Wed, May 13, 2020	33.13	33.23	32.52	32.65
556	AMEX	VALQ	Tue, May 12, 2020	34.31	34.46	33.62	33.62
555	AMEX	VALQ	Mon, May 11, 2020	34.16	34.58	34.16	34.45
554	AMEX	VALQ	Fri, May 8, 2020	34.27	34.65	34.21	34.65
553	AMEX	VALQ	Thu, May 7, 2020	33.83	34.11	33.67	33.67
552	AMEX	VALQ	Wed, May 6, 2020	33.71	33.75	33.37	33.38
551	AMEX	VALQ	Tue, May 5, 2020	33.86	34.19	33.82	33.82
550	AMEX	VALQ	Mon, May 4, 2020	33.36	33.58	33.31	33.58
549	AMEX	VALQ	Fri, May 1, 2020	33.96	33.96	33.59	33.59
548	AMEX	VALQ	Thu, Apr 30, 2020	35.49	35.49	34.67	34.78
547	AMEX	VALQ	Wed, Apr 29, 2020	35.26	35.71	35.20	35.62
546	AMEX	VALQ	Tue, Apr 28, 2020	34.54	34.78	34.50	34.50
545	AMEX	VALQ	Mon, Apr 27, 2020	33.87	34.22	33.76	34.22
544	AMEX	VALQ	Fri, Apr 24, 2020	32.91	33.41	32.84	33.32
543	AMEX	VALQ	Thu, Apr 23, 2020	33.26	33.29	32.89	32.89
542	AMEX	VALQ	Wed, Apr 22, 2020	32.77	32.84	32.64	32.83
541	AMEX	VALQ	Tue, Apr 21, 2020	32.70	32.70	32.32	32.34
540	AMEX	VALQ	Mon, Apr 20, 2020	33.31	33.78	33.28	33.29
539	AMEX	VALQ	Fri, Apr 17, 2020	33.85	33.97	33.61	33.97
538	AMEX	VALQ	Thu, Apr 16, 2020	32.85	32.97	32.54	32.97
537	AMEX	VALQ	Wed, Apr 15, 2020	33.30	33.30	32.63	32.89
536	AMEX	VALQ	Tue, Apr 14, 2020	33.67	33.99	33.67	33.96
535	AMEX	VALQ	Mon, Apr 13, 2020	33.72	33.72	32.81	33.14
534	AMEX	VALQ	Thu, Apr 9, 2020	33.83	34.24	33.50	33.81
533	AMEX	VALQ	Wed, Apr 8, 2020	32.09	33.15	32.08	33.15
532	AMEX	VALQ	Tue, Apr 7, 2020	32.98	32.98	31.99	31.99
531	AMEX	VALQ	Mon, Apr 6, 2020	31.11	31.77	30.96	31.77
530	AMEX	VALQ	Fri, Apr 3, 2020	29.67	29.68	29.28	29.52
529	AMEX	VALQ	Thu, Apr 2, 2020	30.14	30.14	29.59	30.11
528	AMEX	VALQ	Wed, Apr 1, 2020	30.30	30.36	29.68	29.82
527	AMEX	VALQ	Tue, Mar 31, 2020	31.78	31.98	31.35	31.35
526	AMEX	VALQ	Mon, Mar 30, 2020	31.09	31.92	31.09	31.92
525	AMEX	VALQ	Fri, Mar 27, 2020	30.94	31.37	30.94	31.00
524	AMEX	VALQ	Thu, Mar 26, 2020	30.26	32.06	30.26	32.06
523	AMEX	VALQ	Wed, Mar 25, 2020	29.00	31.12	29.00	30.12
522	AMEX	VALQ	Tue, Mar 24, 2020	28.32	29.31	28.29	29.31
521	AMEX	VALQ	Mon, Mar 23, 2020	27.94	27.94	26.78	27.03
520	AMEX	VALQ	Fri, Mar 20, 2020	29.58	29.64	28.11	28.11
519	AMEX	VALQ	Thu, Mar 19, 2020	29.50	29.93	29.28	29.54
518	AMEX	VALQ	Wed, Mar 18, 2020	29.94	30.43	28.31	29.72
517	AMEX	VALQ	Tue, Mar 17, 2020	30.17	31.37	30.17	31.31
516	AMEX	VALQ	Mon, Mar 16, 2020	29.12	31.66	29.12	29.94
515	AMEX	VALQ	Fri, Mar 13, 2020	33.02	33.52	31.54	33.52
514	AMEX	VALQ	Thu, Mar 12, 2020	32.90	32.90	31.50	31.50
513	AMEX	VALQ	Wed, Mar 11, 2020	35.45	35.79	34.84	35.03
512	AMEX	VALQ	Tue, Mar 10, 2020	36.69	36.93	35.28	36.93
511	AMEX	VALQ	Mon, Mar 9, 2020	36.44	36.63	35.70	35.70
510	AMEX	VALQ	Fri, Mar 6, 2020	38.00	38.58	37.86	38.53
509	AMEX	VALQ	Thu, Mar 5, 2020	39.26	39.55	38.77	38.89
508	AMEX	VALQ	Wed, Mar 4, 2020	39.23	40.18	39.21	40.18
507	AMEX	VALQ	Tue, Mar 3, 2020	39.29	39.44	38.39	38.69
506	AMEX	VALQ	Mon, Mar 2, 2020	38.02	39.64	38.02	39.64
505	AMEX	VALQ	Fri, Feb 28, 2020	37.84	38.05	37.22	37.96
504	AMEX	VALQ	Thu, Feb 27, 2020	39.82	39.92	38.81	38.81
503	AMEX	VALQ	Wed, Feb 26, 2020	41.05	41.21	40.29	40.29
502	AMEX	VALQ	Tue, Feb 25, 2020	41.99	41.99	40.72	40.74
501	AMEX	VALQ	Mon, Feb 24, 2020	42.39	42.42	41.92	42.07
500	AMEX	VALQ	Fri, Feb 21, 2020	43.30	43.46	43.30	43.37
499	AMEX	VALQ	Thu, Feb 20, 2020	43.53	43.72	43.53	43.69
498	AMEX	VALQ	Wed, Feb 19, 2020	43.69	43.72	43.62	43.65
497	AMEX	VALQ	Tue, Feb 18, 2020	43.63	43.63	43.38	43.55
496	AMEX	VALQ	Fri, Feb 14, 2020	44.08	44.08	43.63	43.70
495	AMEX	VALQ	Thu, Feb 13, 2020	43.75	44.00	43.75	43.91
494	AMEX	VALQ	Wed, Feb 12, 2020	44.05	44.07	44.00	44.07
493	AMEX	VALQ	Tue, Feb 11, 2020	43.74	43.79	43.61	43.69
492	AMEX	VALQ	Mon, Feb 10, 2020	43.12	43.41	43.12	43.41
491	AMEX	VALQ	Fri, Feb 7, 2020	43.27	43.31	43.21	43.21
490	AMEX	VALQ	Thu, Feb 6, 2020	43.68	43.68	43.55	43.55
489	AMEX	VALQ	Wed, Feb 5, 2020	43.27	43.55	43.16	43.53
488	AMEX	VALQ	Tue, Feb 4, 2020	42.76	42.81	42.70	42.70
487	AMEX	VALQ	Mon, Feb 3, 2020	42.35	42.45	42.13	42.13
486	AMEX	VALQ	Fri, Jan 31, 2020	42.31	42.33	41.94	41.94
485	AMEX	VALQ	Thu, Jan 30, 2020	42.59	42.73	42.30	42.73
484	AMEX	VALQ	Wed, Jan 29, 2020	43.03	43.03	42.81	42.81
483	AMEX	VALQ	Tue, Jan 28, 2020	42.87	43.24	42.82	43.11
482	AMEX	VALQ	Mon, Jan 27, 2020	42.66	42.87	42.63	42.67
481	AMEX	VALQ	Fri, Jan 24, 2020	43.81	43.81	43.17	43.34
480	AMEX	VALQ	Thu, Jan 23, 2020	43.52	43.79	43.44	43.79
479	AMEX	VALQ	Wed, Jan 22, 2020	43.84	43.87	43.62	43.65
478	AMEX	VALQ	Tue, Jan 21, 2020	43.54	43.72	43.54	43.63
477	AMEX	VALQ	Fri, Jan 17, 2020	43.78	43.80	43.75	43.80
476	AMEX	VALQ	Thu, Jan 16, 2020	43.61	43.73	43.58	43.72
475	AMEX	VALQ	Wed, Jan 15, 2020	43.45	43.45	43.35	43.35
474	AMEX	VALQ	Tue, Jan 14, 2020	43.30	43.39	43.25	43.37
473	AMEX	VALQ	Mon, Jan 13, 2020	43.17	43.27	43.08	43.26
472	AMEX	VALQ	Fri, Jan 10, 2020	43.31	43.31	43.10	43.10
471	AMEX	VALQ	Thu, Jan 9, 2020	43.07	43.09	43.01	43.09
470	AMEX	VALQ	Wed, Jan 8, 2020	42.99	43.13	42.83	43.00
469	AMEX	VALQ	Tue, Jan 7, 2020	42.97	42.97	42.84	42.86
468	AMEX	VALQ	Mon, Jan 6, 2020	42.53	42.90	42.53	42.87
467	AMEX	VALQ	Fri, Jan 3, 2020	42.82	42.94	42.82	42.87
466	AMEX	VALQ	Thu, Jan 2, 2020	43.31	43.31	42.95	43.14
465	AMEX	VALQ	Tue, Dec 31, 2019	43.04	43.18	43.04	43.18
464	AMEX	VALQ	Mon, Dec 30, 2019	43.05	43.17	43.04	43.04
463	AMEX	VALQ	Fri, Dec 27, 2019	43.27	43.27	43.17	43.17
462	AMEX	VALQ	Thu, Dec 26, 2019	43.23	43.24	43.15	43.19
461	AMEX	VALQ	Tue, Dec 24, 2019	43.20	43.20	43.13	43.13
460	AMEX	VALQ	Mon, Dec 23, 2019	43.20	43.22	43.14	43.14
459	AMEX	VALQ	Fri, Dec 20, 2019	43.33	43.48	43.33	43.44
458	AMEX	VALQ	Thu, Dec 19, 2019	43.12	43.22	43.11	43.13
457	AMEX	VALQ	Wed, Dec 18, 2019	43.02	43.11	43.02	43.08
456	AMEX	VALQ	Tue, Dec 17, 2019	43.08	43.08	43.01	43.01
455	AMEX	VALQ	Mon, Dec 16, 2019	42.96	43.12	42.96	43.04
454	AMEX	VALQ	Fri, Dec 13, 2019	42.91	42.91	42.64	42.69
453	AMEX	VALQ	Thu, Dec 12, 2019	42.87	42.87	42.64	42.82
452	AMEX	VALQ	Wed, Dec 11, 2019	42.61	42.61	42.39	42.43
451	AMEX	VALQ	Tue, Dec 10, 2019	42.47	42.49	42.35	42.41
450	AMEX	VALQ	Mon, Dec 9, 2019	42.54	42.61	42.48	42.48
449	AMEX	VALQ	Fri, Dec 6, 2019	42.68	42.68	42.56	42.56
448	AMEX	VALQ	Thu, Dec 5, 2019	42.16	42.24	42.10	42.24
447	AMEX	VALQ	Wed, Dec 4, 2019	42.24	42.30	42.13	42.13
446	AMEX	VALQ	Tue, Dec 3, 2019	41.79	41.94	41.73	41.88
445	AMEX	VALQ	Mon, Dec 2, 2019	42.41	42.41	42.20	42.20
444	AMEX	VALQ	Fri, Nov 29, 2019	42.72	42.72	42.49	42.49
443	AMEX	VALQ	Wed, Nov 27, 2019	42.65	42.74	42.58	42.73
442	AMEX	VALQ	Tue, Nov 26, 2019	42.55	42.60	42.48	42.58
441	AMEX	VALQ	Mon, Nov 25, 2019	42.44	42.55	42.44	42.55
440	AMEX	VALQ	Fri, Nov 22, 2019	42.33	42.37	42.28	42.28
439	AMEX	VALQ	Thu, Nov 21, 2019	42.15	42.28	42.15	42.21
438	AMEX	VALQ	Wed, Nov 20, 2019	42.26	42.27	42.15	42.23
437	AMEX	VALQ	Tue, Nov 19, 2019	42.38	42.38	42.31	42.31
436	AMEX	VALQ	Mon, Nov 18, 2019	42.44	42.54	42.44	42.47
435	AMEX	VALQ	Fri, Nov 15, 2019	42.33	42.52	42.33	42.49
434	AMEX	VALQ	Thu, Nov 14, 2019	42.16	42.21	42.11	42.19
433	AMEX	VALQ	Wed, Nov 13, 2019	42.05	42.17	42.00	42.11
432	AMEX	VALQ	Tue, Nov 12, 2019	42.31	42.31	42.11	42.11
431	AMEX	VALQ	Mon, Nov 11, 2019	42.17	42.20	42.12	42.16
430	AMEX	VALQ	Fri, Nov 8, 2019	42.09	42.28	42.01	42.26
429	AMEX	VALQ	Thu, Nov 7, 2019	42.29	42.29	42.13	42.13
428	AMEX	VALQ	Wed, Nov 6, 2019	42.35	44.00	42.04	42.11
427	AMEX	VALQ	Tue, Nov 5, 2019	42.30	42.30	42.06	42.12
426	AMEX	VALQ	Mon, Nov 4, 2019	42.02	42.04	42.00	42.02
425	AMEX	VALQ	Fri, Nov 1, 2019	41.68	41.73	41.65	41.73
424	AMEX	VALQ	Thu, Oct 31, 2019	41.29	41.29	41.16	41.26
423	AMEX	VALQ	Wed, Oct 30, 2019	41.27	41.45	41.27	41.44
422	AMEX	VALQ	Tue, Oct 29, 2019	41.46	41.49	41.41	41.41
421	AMEX	VALQ	Mon, Oct 28, 2019	41.52	41.52	41.40	41.40
420	AMEX	VALQ	Fri, Oct 25, 2019	41.21	41.36	41.19	41.28
419	AMEX	VALQ	Thu, Oct 24, 2019	41.11	41.19	41.07	41.19
418	AMEX	VALQ	Wed, Oct 23, 2019	41.11	41.19	41.10	41.19
417	AMEX	VALQ	Tue, Oct 22, 2019	41.14	41.24	41.14	41.16
416	AMEX	VALQ	Mon, Oct 21, 2019	40.93	40.97	40.88	40.97
415	AMEX	VALQ	Fri, Oct 18, 2019	40.69	40.72	40.61	40.70
414	AMEX	VALQ	Thu, Oct 17, 2019	40.64	40.64	40.49	40.59
413	AMEX	VALQ	Wed, Oct 16, 2019	40.58	40.60	40.46	40.49
412	AMEX	VALQ	Tue, Oct 15, 2019	40.57	40.58	40.53	40.53
411	AMEX	VALQ	Mon, Oct 14, 2019	40.28	40.35	40.28	40.35
410	AMEX	VALQ	Fri, Oct 11, 2019	40.52	40.69	40.45	40.45
409	AMEX	VALQ	Thu, Oct 10, 2019	40.06	40.06	39.93	39.97
408	AMEX	VALQ	Wed, Oct 9, 2019	39.71	39.77	39.68	39.75
407	AMEX	VALQ	Tue, Oct 8, 2019	39.60	39.81	39.49	39.49
406	AMEX	VALQ	Mon, Oct 7, 2019	40.11	40.29	40.08	40.08
405	AMEX	VALQ	Fri, Oct 4, 2019	39.92	40.19	39.83	40.19
404	AMEX	VALQ	Thu, Oct 3, 2019	39.59	39.74	39.52	39.74
403	AMEX	VALQ	Wed, Oct 2, 2019	39.81	39.83	39.57	39.61
402	AMEX	VALQ	Tue, Oct 1, 2019	40.59	40.59	40.29	40.29
401	AMEX	VALQ	Mon, Sep 30, 2019	40.75	40.81	40.71	40.71
400	AMEX	VALQ	Fri, Sep 27, 2019	40.69	40.69	40.35	40.51
399	AMEX	VALQ	Thu, Sep 26, 2019	40.72	40.72	40.35	40.57
398	AMEX	VALQ	Wed, Sep 25, 2019	40.43	40.60	40.41	40.57
397	AMEX	VALQ	Tue, Sep 24, 2019	40.61	40.63	40.27	40.37
396	AMEX	VALQ	Mon, Sep 23, 2019	40.56	40.63	40.50	40.56
395	AMEX	VALQ	Fri, Sep 20, 2019	41.03	41.07	40.84	40.56
394	AMEX	VALQ	Thu, Sep 19, 2019	41.03	41.03	40.89	40.89
393	AMEX	VALQ	Wed, Sep 18, 2019	40.84	40.91	40.73	40.91
392	AMEX	VALQ	Tue, Sep 17, 2019	41.05	41.05	40.86	41.00
391	AMEX	VALQ	Mon, Sep 16, 2019	41.03	41.03	40.88	40.96
390	AMEX	VALQ	Fri, Sep 13, 2019	41.11	41.14	40.94	40.96
389	AMEX	VALQ	Thu, Sep 12, 2019	41.02	41.12	40.94	41.04
388	AMEX	VALQ	Wed, Sep 11, 2019	40.83	41.06	40.83	41.06
387	AMEX	VALQ	Tue, Sep 10, 2019	40.41	40.71	40.41	40.71
386	AMEX	VALQ	Mon, Sep 9, 2019	40.15	40.40	40.15	40.40
385	AMEX	VALQ	Fri, Sep 6, 2019	40.09	40.10	40.05	40.05
384	AMEX	VALQ	Thu, Sep 5, 2019	39.92	40.01	39.91	39.91
383	AMEX	VALQ	Wed, Sep 4, 2019	39.42	39.55	39.42	39.55
382	AMEX	VALQ	Tue, Sep 3, 2019	39.03	39.14	38.86	39.14
381	AMEX	VALQ	Fri, Aug 30, 2019	39.29	39.35	39.19	39.21
380	AMEX	VALQ	Thu, Aug 29, 2019	39.06	39.12	38.96	39.07
379	AMEX	VALQ	Wed, Aug 28, 2019	38.61	38.71	38.61	38.69
378	AMEX	VALQ	Tue, Aug 27, 2019	38.83	38.83	38.41	38.42
377	AMEX	VALQ	Mon, Aug 26, 2019	38.63	38.69	38.54	38.65
376	AMEX	VALQ	Fri, Aug 23, 2019	39.28	39.28	38.27	38.27
375	AMEX	VALQ	Thu, Aug 22, 2019	39.20	39.43	39.15	39.41
374	AMEX	VALQ	Wed, Aug 21, 2019	39.13	39.24	39.13	39.24
373	AMEX	VALQ	Tue, Aug 20, 2019	39.04	39.04	38.81	38.81
372	AMEX	VALQ	Mon, Aug 19, 2019	39.14	39.25	39.14	39.20
371	AMEX	VALQ	Fri, Aug 16, 2019	38.71	38.75	38.71	38.75
370	AMEX	VALQ	Thu, Aug 15, 2019	38.25	38.33	38.03	38.25
369	AMEX	VALQ	Wed, Aug 14, 2019	38.57	38.57	38.12	38.19
368	AMEX	VALQ	Tue, Aug 13, 2019	39.42	39.42	39.22	39.22
367	AMEX	VALQ	Mon, Aug 12, 2019	38.82	38.83	38.65	38.77
366	AMEX	VALQ	Fri, Aug 9, 2019	39.37	39.37	39.08	39.22
365	AMEX	VALQ	Thu, Aug 8, 2019	39.21	39.49	39.21	39.49
364	AMEX	VALQ	Wed, Aug 7, 2019	38.25	38.96	38.25	38.91
363	AMEX	VALQ	Tue, Aug 6, 2019	38.67	38.86	38.49	38.85
362	AMEX	VALQ	Mon, Aug 5, 2019	38.82	38.82	38.42	38.53
361	AMEX	VALQ	Fri, Aug 2, 2019	39.50	39.54	39.38	39.50
360	AMEX	VALQ	Thu, Aug 1, 2019	40.20	40.43	39.71	39.71
359	AMEX	VALQ	Wed, Jul 31, 2019	40.45	40.48	40.13	40.13
358	AMEX	VALQ	Tue, Jul 30, 2019	40.45	40.46	40.36	40.42
357	AMEX	VALQ	Mon, Jul 29, 2019	40.48	40.56	40.46	40.55
356	AMEX	VALQ	Fri, Jul 26, 2019	40.41	40.51	40.41	40.51
355	AMEX	VALQ	Thu, Jul 25, 2019	40.44	40.44	40.36	40.36
354	AMEX	VALQ	Wed, Jul 24, 2019	40.44	40.53	40.41	40.51
353	AMEX	VALQ	Tue, Jul 23, 2019	40.10	40.37	40.10	40.35
352	AMEX	VALQ	Mon, Jul 22, 2019	40.03	40.04	40.03	40.04
351	AMEX	VALQ	Fri, Jul 19, 2019	40.45	40.50	40.17	40.17
350	AMEX	VALQ	Thu, Jul 18, 2019	40.20	40.46	40.20	40.39
349	AMEX	VALQ	Wed, Jul 17, 2019	40.34	40.34	40.19	40.19
348	AMEX	VALQ	Tue, Jul 16, 2019	40.48	40.50	40.45	40.46
347	AMEX	VALQ	Mon, Jul 15, 2019	40.46	40.46	40.42	40.44
346	AMEX	VALQ	Fri, Jul 12, 2019	40.38	40.48	40.38	40.45
345	AMEX	VALQ	Thu, Jul 11, 2019	40.30	40.30	40.11	40.25
344	AMEX	VALQ	Wed, Jul 10, 2019	40.35	40.47	40.35	40.38
343	AMEX	VALQ	Tue, Jul 9, 2019	40.31	40.33	40.26	40.31
342	AMEX	VALQ	Mon, Jul 8, 2019	40.35	40.38	40.34	40.38
341	AMEX	VALQ	Fri, Jul 5, 2019	40.29	40.49	40.29	40.45
340	AMEX	VALQ	Wed, Jul 3, 2019	40.42	40.59	40.42	40.59
339	AMEX	VALQ	Tue, Jul 2, 2019	40.11	40.13	40.04	40.13
338	AMEX	VALQ	Mon, Jul 1, 2019	39.92	39.99	39.87	39.99
337	AMEX	VALQ	Fri, Jun 28, 2019	39.82	39.89	39.79	39.81
336	AMEX	VALQ	Thu, Jun 27, 2019	39.61	39.66	39.61	39.62
335	AMEX	VALQ	Wed, Jun 26, 2019	39.59	39.59	39.45	39.45
334	AMEX	VALQ	Tue, Jun 25, 2019	39.96	39.96	39.68	39.68
333	AMEX	VALQ	Mon, Jun 24, 2019	40.16	40.16	39.89	39.89
332	AMEX	VALQ	Fri, Jun 21, 2019	40.26	40.31	40.26	40.09
331	AMEX	VALQ	Thu, Jun 20, 2019	40.12	40.26	40.12	40.26
330	AMEX	VALQ	Wed, Jun 19, 2019	39.79	39.98	39.79	39.98
329	AMEX	VALQ	Tue, Jun 18, 2019	39.88	39.88	39.79	39.79
328	AMEX	VALQ	Mon, Jun 17, 2019	39.63	39.69	39.61	39.61
327	AMEX	VALQ	Fri, Jun 14, 2019	39.70	39.70	39.56	39.63
326	AMEX	VALQ	Thu, Jun 13, 2019	39.64	39.64	39.59	39.61
325	AMEX	VALQ	Wed, Jun 12, 2019	39.46	39.46	39.40	39.40
324	AMEX	VALQ	Tue, Jun 11, 2019	39.47	39.47	39.37	39.37
323	AMEX	VALQ	Mon, Jun 10, 2019	39.36	39.40	39.26	39.26
322	AMEX	VALQ	Fri, Jun 7, 2019	39.37	39.37	39.22	39.22
321	AMEX	VALQ	Thu, Jun 6, 2019	38.86	39.10	38.80	38.96
320	AMEX	VALQ	Wed, Jun 5, 2019	38.73	38.86	38.73	38.86
319	AMEX	VALQ	Tue, Jun 4, 2019	38.40	38.65	38.40	38.65
318	AMEX	VALQ	Mon, Jun 3, 2019	37.76	38.07	37.76	38.07
317	AMEX	VALQ	Fri, May 31, 2019	37.72	37.78	37.66	37.66
316	AMEX	VALQ	Thu, May 30, 2019	38.32	38.32	38.04	38.10
315	AMEX	VALQ	Wed, May 29, 2019	38.20	38.20	38.18	38.18
314	AMEX	VALQ	Tue, May 28, 2019	39.00	39.05	38.58	38.58
313	AMEX	VALQ	Fri, May 24, 2019	39.06	39.13	39.06	39.09
312	AMEX	VALQ	Thu, May 23, 2019	39.05	39.05	38.91	39.03
311	AMEX	VALQ	Wed, May 22, 2019	39.35	39.38	39.33	39.38
310	AMEX	VALQ	Tue, May 21, 2019	39.51	39.51	39.48	39.48
309	AMEX	VALQ	Mon, May 20, 2019	39.28	39.29	39.13	39.20
308	AMEX	VALQ	Fri, May 17, 2019	39.31	39.59	39.31	39.42
307	AMEX	VALQ	Thu, May 16, 2019	39.74	39.74	39.55	39.55
306	AMEX	VALQ	Wed, May 15, 2019	39.34	39.44	39.34	39.41
305	AMEX	VALQ	Tue, May 14, 2019	39.44	39.44	39.27	39.27
304	AMEX	VALQ	Mon, May 13, 2019	38.90	39.00	38.90	39.00
303	AMEX	VALQ	Fri, May 10, 2019	39.67	39.67	39.67	39.67
302	AMEX	VALQ	Thu, May 9, 2019	39.21	39.58	39.21	39.57
301	AMEX	VALQ	Wed, May 8, 2019	39.75	39.77	39.60	39.60
300	AMEX	VALQ	Tue, May 7, 2019	39.94	39.94	39.65	39.71
299	AMEX	VALQ	Mon, May 6, 2019	40.07	40.31	40.07	40.31
298	AMEX	VALQ	Fri, May 3, 2019	40.26	40.43	40.26	40.43
297	AMEX	VALQ	Thu, May 2, 2019	40.25	40.25	40.07	40.11
296	AMEX	VALQ	Wed, May 1, 2019	40.45	40.50	40.17	40.17
295	AMEX	VALQ	Tue, Apr 30, 2019	40.35	40.48	40.33	40.47
294	AMEX	VALQ	Mon, Apr 29, 2019	40.29	40.34	40.26	40.26
293	AMEX	VALQ	Fri, Apr 26, 2019	40.29	40.29	40.23	40.28
292	AMEX	VALQ	Thu, Apr 25, 2019	39.98	40.09	39.98	40.09
291	AMEX	VALQ	Wed, Apr 24, 2019	40.32	40.32	40.17	40.20
290	AMEX	VALQ	Tue, Apr 23, 2019	40.15	40.19	40.15	40.19
289	AMEX	VALQ	Mon, Apr 22, 2019	39.98	39.98	39.84	39.93
288	AMEX	VALQ	Thu, Apr 18, 2019	40.00	40.18	39.99	40.10
287	AMEX	VALQ	Wed, Apr 17, 2019	40.09	40.15	40.09	40.09
286	AMEX	VALQ	Tue, Apr 16, 2019	40.39	40.39	40.25	40.26
285	AMEX	VALQ	Mon, Apr 15, 2019	40.33	40.38	40.33	40.38
284	AMEX	VALQ	Fri, Apr 12, 2019	40.34	40.38	40.34	40.38
283	AMEX	VALQ	Thu, Apr 11, 2019	40.37	40.37	40.15	40.28
282	AMEX	VALQ	Wed, Apr 10, 2019	40.22	40.26	40.22	40.26
281	AMEX	VALQ	Tue, Apr 9, 2019	40.17	40.21	40.03	40.03
280	AMEX	VALQ	Mon, Apr 8, 2019	40.36	40.36	40.31	40.36
279	AMEX	VALQ	Fri, Apr 5, 2019	40.37	40.37	40.37	40.37
278	AMEX	VALQ	Thu, Apr 4, 2019	40.13	40.16	40.11	40.16
277	AMEX	VALQ	Wed, Apr 3, 2019	40.07	40.19	40.00	40.07
276	AMEX	VALQ	Tue, Apr 2, 2019	39.91	40.03	39.91	40.01
275	AMEX	VALQ	Mon, Apr 1, 2019	39.85	40.03	39.85	40.03
274	AMEX	VALQ	Fri, Mar 29, 2019	39.67	39.74	39.67	39.74
273	AMEX	VALQ	Thu, Mar 28, 2019	39.47	39.57	39.47	39.57
272	AMEX	VALQ	Wed, Mar 27, 2019	39.50	39.50	39.37	39.46
271	AMEX	VALQ	Tue, Mar 26, 2019	39.60	39.62	39.53	39.57
270	AMEX	VALQ	Mon, Mar 25, 2019	39.29	39.29	39.13	39.23
269	AMEX	VALQ	Fri, Mar 22, 2019	39.72	39.72	39.30	39.30
268	AMEX	VALQ	Thu, Mar 21, 2019	39.61	39.73	39.54	39.73
267	AMEX	VALQ	Wed, Mar 20, 2019	39.25	39.41	39.14	39.23
266	AMEX	VALQ	Tue, Mar 19, 2019	39.84	39.84	39.62	39.39
265	AMEX	VALQ	Mon, Mar 18, 2019	39.82	39.82	39.65	39.74
264	AMEX	VALQ	Fri, Mar 15, 2019	39.74	39.81	39.70	39.70
263	AMEX	VALQ	Thu, Mar 14, 2019	39.55	39.64	39.55	39.59
262	AMEX	VALQ	Wed, Mar 13, 2019	39.71	39.71	39.63	39.63
261	AMEX	VALQ	Tue, Mar 12, 2019	39.51	39.55	39.44	39.44
260	AMEX	VALQ	Mon, Mar 11, 2019	39.17	39.38	39.17	39.38
259	AMEX	VALQ	Fri, Mar 8, 2019	38.75	38.90	38.74	38.90
258	AMEX	VALQ	Thu, Mar 7, 2019	39.03	39.10	38.93	38.94
257	AMEX	VALQ	Wed, Mar 6, 2019	39.36	39.36	39.23	39.23
256	AMEX	VALQ	Tue, Mar 5, 2019	39.45	39.59	39.45	39.51
255	AMEX	VALQ	Mon, Mar 4, 2019	39.72	39.72	39.29	39.49
254	AMEX	VALQ	Fri, Mar 1, 2019	39.54	39.71	39.54	39.71
253	AMEX	VALQ	Thu, Feb 28, 2019	39.52	39.60	39.52	39.53
252	AMEX	VALQ	Wed, Feb 27, 2019	39.48	39.66	39.48	39.62
251	AMEX	VALQ	Tue, Feb 26, 2019	39.84	39.87	39.72	39.72
250	AMEX	VALQ	Mon, Feb 25, 2019	39.91	39.97	39.77	39.77
249	AMEX	VALQ	Fri, Feb 22, 2019	39.76	39.79	39.76	39.79
248	AMEX	VALQ	Thu, Feb 21, 2019	39.52	39.54	39.40	39.49
247	AMEX	VALQ	Wed, Feb 20, 2019	39.58	39.69	39.58	39.60
246	AMEX	VALQ	Tue, Feb 19, 2019	39.42	39.58	39.42	39.48
245	AMEX	VALQ	Fri, Feb 15, 2019	39.32	39.34	39.30	39.34
244	AMEX	VALQ	Thu, Feb 14, 2019	38.97	39.00	38.97	39.00
243	AMEX	VALQ	Wed, Feb 13, 2019	38.99	39.07	38.90	39.01
242	AMEX	VALQ	Tue, Feb 12, 2019	38.76	38.93	38.76	38.87
241	AMEX	VALQ	Mon, Feb 11, 2019	38.45	38.52	38.45	38.51
240	AMEX	VALQ	Fri, Feb 8, 2019	38.22	38.47	38.22	38.45
239	AMEX	VALQ	Thu, Feb 7, 2019	38.41	38.50	38.37	38.50
238	AMEX	VALQ	Wed, Feb 6, 2019	38.75	38.81	38.73	38.75
237	AMEX	VALQ	Tue, Feb 5, 2019	38.63	38.71	38.63	38.69
236	AMEX	VALQ	Mon, Feb 4, 2019	38.43	38.54	38.43	38.54
235	AMEX	VALQ	Fri, Feb 1, 2019	38.39	38.47	38.39	38.40
234	AMEX	VALQ	Thu, Jan 31, 2019	38.20	38.44	38.20	38.44
233	AMEX	VALQ	Wed, Jan 30, 2019	37.87	38.06	37.84	38.01
232	AMEX	VALQ	Tue, Jan 29, 2019	37.62	37.69	37.62	37.69
231	AMEX	VALQ	Mon, Jan 28, 2019	37.50	37.62	37.50	37.57
230	AMEX	VALQ	Fri, Jan 25, 2019	37.71	37.71	37.67	37.67
229	AMEX	VALQ	Thu, Jan 24, 2019	37.43	37.43	37.42	37.42
228	AMEX	VALQ	Wed, Jan 23, 2019	37.07	37.37	37.07	37.37
227	AMEX	VALQ	Tue, Jan 22, 2019	37.41	37.41	37.10	37.18
226	AMEX	VALQ	Fri, Jan 18, 2019	37.76	37.76	37.67	37.67
225	AMEX	VALQ	Thu, Jan 17, 2019	36.97	37.33	36.97	37.25
224	AMEX	VALQ	Wed, Jan 16, 2019	37.03	37.10	37.03	37.03
223	AMEX	VALQ	Tue, Jan 15, 2019	36.83	36.98	36.83	36.96
222	AMEX	VALQ	Mon, Jan 14, 2019	36.79	36.82	36.74	36.74
221	AMEX	VALQ	Fri, Jan 11, 2019	36.97	36.97	36.90	36.97
220	AMEX	VALQ	Thu, Jan 10, 2019	36.75	36.88	36.75	36.88
219	AMEX	VALQ	Wed, Jan 9, 2019	36.77	36.77	36.69	36.69
218	AMEX	VALQ	Tue, Jan 8, 2019	36.49	36.61	36.43	36.61
217	AMEX	VALQ	Mon, Jan 7, 2019	36.45	36.45	36.25	36.25
216	AMEX	VALQ	Fri, Jan 4, 2019	36.05	36.05	35.93	36.00
215	AMEX	VALQ	Thu, Jan 3, 2019	35.32	35.32	35.11	35.11
214	AMEX	VALQ	Wed, Jan 2, 2019	35.40	35.54	35.40	35.54
213	AMEX	VALQ	Mon, Dec 31, 2018	35.57	35.57	35.32	35.53
212	AMEX	VALQ	Fri, Dec 28, 2018	35.65	35.65	35.39	35.40
211	AMEX	VALQ	Thu, Dec 27, 2018	34.70	35.30	34.32	35.30
210	AMEX	VALQ	Wed, Dec 26, 2018	33.85	35.12	33.85	35.12
209	AMEX	VALQ	Mon, Dec 24, 2018	34.36	34.40	33.85	33.85
208	AMEX	VALQ	Fri, Dec 21, 2018	35.55	35.55	34.78	34.78
207	AMEX	VALQ	Thu, Dec 20, 2018	35.73	35.73	35.47	35.19
206	AMEX	VALQ	Wed, Dec 19, 2018	36.88	36.91	35.96	36.07
205	AMEX	VALQ	Tue, Dec 18, 2018	36.96	36.96	36.57	36.57
204	AMEX	VALQ	Mon, Dec 17, 2018	37.21	37.38	36.59	36.59
203	AMEX	VALQ	Fri, Dec 14, 2018	37.76	37.76	37.32	37.39
202	AMEX	VALQ	Thu, Dec 13, 2018	38.11	38.11	37.78	37.88
201	AMEX	VALQ	Wed, Dec 12, 2018	38.19	38.19	37.99	37.99
200	AMEX	VALQ	Tue, Dec 11, 2018	38.12	38.12	37.88	37.88
199	AMEX	VALQ	Mon, Dec 10, 2018	37.27	37.89	37.27	37.89
198	AMEX	VALQ	Fri, Dec 7, 2018	38.60	38.60	37.91	37.96
197	AMEX	VALQ	Thu, Dec 6, 2018	38.00	38.38	38.00	38.37
196	AMEX	VALQ	Tue, Dec 4, 2018	39.48	39.48	38.95	39.02
195	AMEX	VALQ	Mon, Dec 3, 2018	39.72	39.73	39.64	39.73
194	AMEX	VALQ	Fri, Nov 30, 2018	0.00	0.00	0.00	39.24
193	AMEX	VALQ	Thu, Nov 29, 2018	39.42	39.42	39.17	39.24
192	AMEX	VALQ	Wed, Nov 28, 2018	38.80	39.30	38.80	39.30
191	AMEX	VALQ	Tue, Nov 27, 2018	38.58	38.62	38.58	38.62
190	AMEX	VALQ	Mon, Nov 26, 2018	38.71	38.71	38.61	38.68
189	AMEX	VALQ	Fri, Nov 23, 2018	38.31	38.41	38.30	38.41
188	AMEX	VALQ	Wed, Nov 21, 2018	38.53	38.53	38.53	38.53
187	AMEX	VALQ	Tue, Nov 20, 2018	38.59	38.59	38.15	38.15
186	AMEX	VALQ	Mon, Nov 19, 2018	39.21	39.21	38.83	38.83
185	AMEX	VALQ	Fri, Nov 16, 2018	39.10	39.25	39.10	39.25
184	AMEX	VALQ	Thu, Nov 15, 2018	38.55	38.74	38.55	38.74
183	AMEX	VALQ	Wed, Nov 14, 2018	39.50	39.50	38.99	38.99
182	AMEX	VALQ	Tue, Nov 13, 2018	39.36	39.36	39.36	39.36
181	AMEX	VALQ	Mon, Nov 12, 2018	39.57	39.57	39.57	39.57
180	AMEX	VALQ	Fri, Nov 9, 2018	40.07	40.07	39.82	39.85
179	AMEX	VALQ	Thu, Nov 8, 2018	40.15	40.15	40.06	40.06
178	AMEX	VALQ	Wed, Nov 7, 2018	39.77	40.14	39.73	40.14
177	AMEX	VALQ	Tue, Nov 6, 2018	39.49	39.55	39.49	39.55
176	AMEX	VALQ	Mon, Nov 5, 2018	39.14	39.32	39.10	39.32
175	AMEX	VALQ	Fri, Nov 2, 2018	39.36	39.38	38.90	38.99
174	AMEX	VALQ	Thu, Nov 1, 2018	38.91	39.26	38.91	39.26
173	AMEX	VALQ	Wed, Oct 31, 2018	38.84	38.90	38.84	38.90
172	AMEX	VALQ	Tue, Oct 30, 2018	37.80	38.50	37.80	38.50
171	AMEX	VALQ	Mon, Oct 29, 2018	0.00	0.00	0.00	38.54
170	AMEX	VALQ	Fri, Oct 26, 2018	0.00	0.00	0.00	38.54
169	AMEX	VALQ	Thu, Oct 25, 2018	38.54	38.54	38.53	38.54
168	AMEX	VALQ	Wed, Oct 24, 2018	38.82	38.82	38.10	38.10
167	AMEX	VALQ	Tue, Oct 23, 2018	0.00	0.00	0.00	39.45
166	AMEX	VALQ	Mon, Oct 22, 2018	39.45	39.45	39.45	39.45
165	AMEX	VALQ	Fri, Oct 19, 2018	39.70	39.70	39.70	39.70
164	AMEX	VALQ	Thu, Oct 18, 2018	39.89	39.89	39.43	39.43
163	AMEX	VALQ	Wed, Oct 17, 2018	0.00	0.00	0.00	39.32
162	AMEX	VALQ	Tue, Oct 16, 2018	0.00	0.00	0.00	39.32
161	AMEX	VALQ	Mon, Oct 15, 2018	39.32	39.32	39.32	39.32
160	AMEX	VALQ	Fri, Oct 12, 2018	39.32	39.32	39.03	39.03
159	AMEX	VALQ	Thu, Oct 11, 2018	39.75	39.75	38.97	38.97
158	AMEX	VALQ	Wed, Oct 10, 2018	40.30	40.30	39.89	39.89
157	AMEX	VALQ	Tue, Oct 9, 2018	0.00	0.00	0.00	40.71
156	AMEX	VALQ	Mon, Oct 8, 2018	0.00	0.00	0.00	40.71
155	AMEX	VALQ	Fri, Oct 5, 2018	40.71	40.71	40.71	40.71
154	AMEX	VALQ	Thu, Oct 4, 2018	41.08	41.08	40.96	40.96
153	AMEX	VALQ	Wed, Oct 3, 2018	0.00	0.00	0.00	41.17
152	AMEX	VALQ	Tue, Oct 2, 2018	0.00	0.00	0.00	41.17
151	AMEX	VALQ	Mon, Oct 1, 2018	0.00	0.00	0.00	41.17
150	AMEX	VALQ	Fri, Sep 28, 2018	41.17	41.17	41.17	41.17
149	AMEX	VALQ	Thu, Sep 27, 2018	0.00	0.00	0.00	41.44
148	AMEX	VALQ	Wed, Sep 26, 2018	41.40	41.44	41.40	41.44
147	AMEX	VALQ	Tue, Sep 25, 2018	0.00	0.00	0.00	41.52
146	AMEX	VALQ	Mon, Sep 24, 2018	41.52	41.52	41.52	41.52
145	AMEX	VALQ	Fri, Sep 21, 2018	0.00	0.00	0.00	41.73
144	AMEX	VALQ	Thu, Sep 20, 2018	41.67	41.73	41.67	41.73
143	AMEX	VALQ	Wed, Sep 19, 2018	41.68	41.68	41.62	41.62
142	AMEX	VALQ	Tue, Sep 18, 2018	0.00	0.00	0.00	41.56
141	AMEX	VALQ	Mon, Sep 17, 2018	41.76	41.76	41.76	41.76
140	AMEX	VALQ	Fri, Sep 14, 2018	41.63	41.63	41.62	41.62
139	AMEX	VALQ	Thu, Sep 13, 2018	41.58	41.58	41.58	41.58
138	AMEX	VALQ	Wed, Sep 12, 2018	0.00	0.00	0.00	41.40
137	AMEX	VALQ	Tue, Sep 11, 2018	41.37	41.40	41.37	41.40
136	AMEX	VALQ	Mon, Sep 10, 2018	0.00	0.00	0.00	41.55
135	AMEX	VALQ	Fri, Sep 7, 2018	0.00	0.00	0.00	41.55
134	AMEX	VALQ	Thu, Sep 6, 2018	0.00	0.00	0.00	41.55
133	AMEX	VALQ	Wed, Sep 5, 2018	41.55	41.55	41.55	41.55
132	AMEX	VALQ	Tue, Sep 4, 2018	0.00	0.00	0.00	41.66
131	AMEX	VALQ	Fri, Aug 31, 2018	41.69	41.69	41.66	41.66
130	AMEX	VALQ	Thu, Aug 30, 2018	0.00	0.00	0.00	41.84
129	AMEX	VALQ	Wed, Aug 29, 2018	41.76	41.84	41.73	41.84
128	AMEX	VALQ	Tue, Aug 28, 2018	0.00	0.00	0.00	41.75
127	AMEX	VALQ	Mon, Aug 27, 2018	41.76	41.77	41.75	41.75
126	AMEX	VALQ	Fri, Aug 24, 2018	41.54	41.54	41.54	41.54
125	AMEX	VALQ	Thu, Aug 23, 2018	41.54	41.54	41.52	41.52
124	AMEX	VALQ	Wed, Aug 22, 2018	41.58	41.58	41.58	41.58
123	AMEX	VALQ	Tue, Aug 21, 2018	41.69	41.69	41.69	41.69
122	AMEX	VALQ	Mon, Aug 20, 2018	0.00	0.00	0.00	41.47
121	AMEX	VALQ	Fri, Aug 17, 2018	41.42	41.47	41.42	41.47
120	AMEX	VALQ	Thu, Aug 16, 2018	41.05	41.18	41.05	41.18
119	AMEX	VALQ	Wed, Aug 15, 2018	0.00	0.00	0.00	40.81
118	AMEX	VALQ	Tue, Aug 14, 2018	0.00	0.00	0.00	40.81
117	AMEX	VALQ	Mon, Aug 13, 2018	0.00	0.00	0.00	40.81
116	AMEX	VALQ	Fri, Aug 10, 2018	40.81	40.81	40.81	40.81
115	AMEX	VALQ	Thu, Aug 9, 2018	0.00	0.00	0.00	40.87
114	AMEX	VALQ	Wed, Aug 8, 2018	0.00	0.00	0.00	40.87
113	AMEX	VALQ	Tue, Aug 7, 2018	0.00	0.00	0.00	40.87
112	AMEX	VALQ	Mon, Aug 6, 2018	40.80	40.87	40.80	40.87
111	AMEX	VALQ	Fri, Aug 3, 2018	0.00	0.00	0.00	40.38
110	AMEX	VALQ	Thu, Aug 2, 2018	0.00	0.00	0.00	40.38
109	AMEX	VALQ	Wed, Aug 1, 2018	40.33	40.38	40.33	40.38
108	AMEX	VALQ	Tue, Jul 31, 2018	40.37	40.52	40.37	40.49
107	AMEX	VALQ	Mon, Jul 30, 2018	0.00	0.00	0.00	40.48
106	AMEX	VALQ	Fri, Jul 27, 2018	0.00	0.00	0.00	40.48
105	AMEX	VALQ	Thu, Jul 26, 2018	40.36	40.48	40.36	40.48
104	AMEX	VALQ	Wed, Jul 25, 2018	0.00	0.00	0.00	40.12
103	AMEX	VALQ	Tue, Jul 24, 2018	0.00	0.00	0.00	40.12
102	AMEX	VALQ	Mon, Jul 23, 2018	0.00	0.00	0.00	40.12
101	AMEX	VALQ	Fri, Jul 20, 2018	40.17	40.17	40.10	40.12
100	AMEX	VALQ	Thu, Jul 19, 2018	40.24	40.24	40.24	40.04
99	AMEX	VALQ	Wed, Jul 18, 2018	0.00	0.00	0.00	40.04
98	AMEX	VALQ	Tue, Jul 17, 2018	0.00	0.00	0.00	40.04
97	AMEX	VALQ	Mon, Jul 16, 2018	40.03	40.04	40.03	40.04
96	AMEX	VALQ	Fri, Jul 13, 2018	0.00	0.00	0.00	40.10
95	AMEX	VALQ	Thu, Jul 12, 2018	0.00	0.00	0.00	40.10
94	AMEX	VALQ	Wed, Jul 11, 2018	0.00	0.00	0.00	40.10
93	AMEX	VALQ	Tue, Jul 10, 2018	40.10	40.10	40.10	40.10
92	AMEX	VALQ	Mon, Jul 9, 2018	39.92	39.94	39.92	39.94
91	AMEX	VALQ	Fri, Jul 6, 2018	39.60	39.60	39.59	39.60
90	AMEX	VALQ	Thu, Jul 5, 2018	0.00	0.00	0.00	39.37
89	AMEX	VALQ	Tue, Jul 3, 2018	39.37	39.37	39.37	39.37
88	AMEX	VALQ	Mon, Jul 2, 2018	0.00	0.00	0.00	39.35
87	AMEX	VALQ	Fri, Jun 29, 2018	39.39	39.39	39.35	39.35
86	AMEX	VALQ	Thu, Jun 28, 2018	39.12	39.12	39.12	39.12
85	AMEX	VALQ	Wed, Jun 27, 2018	39.46	39.46	39.07	39.10
84	AMEX	VALQ	Tue, Jun 26, 2018	0.00	0.00	0.00	39.36
83	AMEX	VALQ	Mon, Jun 25, 2018	39.55	39.55	39.18	39.36
82	AMEX	VALQ	Fri, Jun 22, 2018	0.00	0.00	0.00	39.60
81	AMEX	VALQ	Thu, Jun 21, 2018	39.78	39.78	39.60	39.60
80	AMEX	VALQ	Wed, Jun 20, 2018	0.00	0.00	0.00	39.74
79	AMEX	VALQ	Tue, Jun 19, 2018	0.00	0.00	0.00	39.74
78	AMEX	VALQ	Mon, Jun 18, 2018	39.95	39.95	39.95	39.95
77	AMEX	VALQ	Fri, Jun 15, 2018	40.19	40.19	40.19	40.19
76	AMEX	VALQ	Thu, Jun 14, 2018	40.12	40.12	40.12	40.12
75	AMEX	VALQ	Wed, Jun 13, 2018	40.20	40.20	40.10	40.16
74	AMEX	VALQ	Tue, Jun 12, 2018	40.34	40.34	40.32	40.32
73	AMEX	VALQ	Mon, Jun 11, 2018	40.15	40.31	40.15	40.31
72	AMEX	VALQ	Fri, Jun 8, 2018	40.05	40.08	40.03	40.07
71	AMEX	VALQ	Thu, Jun 7, 2018	40.04	40.04	40.04	40.04
70	AMEX	VALQ	Wed, Jun 6, 2018	0.00	0.00	0.00	39.69
69	AMEX	VALQ	Tue, Jun 5, 2018	39.60	39.69	39.59	39.69
68	AMEX	VALQ	Mon, Jun 4, 2018	0.00	0.00	0.00	39.49
67	AMEX	VALQ	Wed, May 30, 2018	39.49	39.49	39.49	39.49
66	AMEX	VALQ	Tue, May 29, 2018	0.00	0.00	0.00	39.35
65	AMEX	VALQ	Wed, May 23, 2018	39.35	39.35	39.35	39.35
64	AMEX	VALQ	Fri, May 18, 2018	39.28	39.28	39.28	39.28
63	AMEX	VALQ	Wed, May 16, 2018	39.20	39.40	39.20	39.40
62	AMEX	VALQ	Tue, May 15, 2018	38.98	38.98	38.98	38.98
61	AMEX	VALQ	Thu, May 10, 2018	39.05	39.06	39.05	39.06
60	AMEX	VALQ	Wed, May 9, 2018	0.00	0.00	0.00	38.41
59	AMEX	VALQ	Tue, May 8, 2018	38.58	38.58	38.41	38.41
58	AMEX	VALQ	Fri, May 4, 2018	38.70	38.70	38.70	38.70
57	AMEX	VALQ	Thu, May 3, 2018	38.07	38.07	38.07	38.07
56	AMEX	VALQ	Wed, May 2, 2018	38.59	38.59	38.57	38.57
55	AMEX	VALQ	Tue, May 1, 2018	38.64	38.64	38.64	38.64
54	AMEX	VALQ	Fri, Apr 27, 2018	39.15	39.15	39.15	39.15
53	AMEX	VALQ	Thu, Apr 26, 2018	38.99	38.99	38.99	38.99
52	AMEX	VALQ	Tue, Apr 24, 2018	39.17	39.22	38.60	38.60
51	AMEX	VALQ	Mon, Apr 23, 2018	39.00	39.00	39.00	39.00
50	AMEX	VALQ	Fri, Apr 20, 2018	39.00	39.00	39.00	39.00
49	AMEX	VALQ	Thu, Apr 19, 2018	39.36	39.36	39.24	39.26
48	AMEX	VALQ	Tue, Apr 17, 2018	39.61	39.61	39.55	39.55
47	AMEX	VALQ	Mon, Apr 16, 2018	39.36	39.36	39.34	39.34
46	AMEX	VALQ	Fri, Apr 13, 2018	39.00	39.00	38.87	38.87
45	AMEX	VALQ	Wed, Apr 11, 2018	38.85	38.85	38.85	38.85
44	AMEX	VALQ	Tue, Apr 10, 2018	38.89	38.95	38.89	38.95
43	AMEX	VALQ	Mon, Apr 9, 2018	38.55	38.55	38.50	38.50
42	AMEX	VALQ	Fri, Apr 6, 2018	38.72	38.72	38.70	38.70
41	AMEX	VALQ	Thu, Apr 5, 2018	0.00	0.00	0.00	38.72
40	AMEX	VALQ	Wed, Apr 4, 2018	38.72	38.72	38.72	38.72
39	AMEX	VALQ	Mon, Apr 2, 2018	37.72	37.93	37.72	37.93
38	AMEX	VALQ	Wed, Mar 28, 2018	0.00	0.00	0.00	38.40
37	AMEX	VALQ	Mon, Mar 26, 2018	38.40	38.40	38.40	38.40
36	AMEX	VALQ	Fri, Mar 23, 2018	38.66	38.66	38.11	38.11
35	AMEX	VALQ	Thu, Mar 22, 2018	39.10	39.10	39.10	39.10
34	AMEX	VALQ	Mon, Mar 19, 2018	0.00	0.00	0.00	40.37
33	AMEX	VALQ	Thu, Mar 15, 2018	0.00	0.00	0.00	40.37
32	AMEX	VALQ	Tue, Mar 13, 2018	40.39	40.39	40.37	40.37
31	AMEX	VALQ	Mon, Mar 12, 2018	40.47	40.47	40.47	40.47
30	AMEX	VALQ	Thu, Mar 8, 2018	39.89	39.92	39.89	39.92
29	AMEX	VALQ	Tue, Mar 6, 2018	39.89	39.89	39.89	39.89
28	AMEX	VALQ	Thu, Mar 1, 2018	39.57	39.57	39.08	39.08
27	AMEX	VALQ	Wed, Feb 28, 2018	39.93	39.93	39.57	39.57
26	AMEX	VALQ	Fri, Feb 23, 2018	39.81	39.81	39.81	39.81
25	AMEX	VALQ	Thu, Feb 22, 2018	0.00	0.00	0.00	39.80
24	AMEX	VALQ	Wed, Feb 21, 2018	39.80	39.80	39.80	39.80
23	AMEX	VALQ	Thu, Feb 15, 2018	39.46	39.69	39.46	39.69
22	AMEX	VALQ	Wed, Feb 14, 2018	39.46	39.46	39.46	39.46
21	AMEX	VALQ	Tue, Feb 13, 2018	38.91	38.91	38.90	38.90
20	AMEX	VALQ	Mon, Feb 12, 2018	0.00	0.00	0.00	37.77
19	AMEX	VALQ	Fri, Feb 9, 2018	38.22	38.22	37.77	37.77
18	AMEX	VALQ	Thu, Feb 8, 2018	38.65	38.65	37.99	37.99
17	AMEX	VALQ	Wed, Feb 7, 2018	39.30	39.30	39.30	39.30
16	AMEX	VALQ	Tue, Feb 6, 2018	37.97	38.96	37.57	38.94
15	AMEX	VALQ	Mon, Feb 5, 2018	39.81	39.86	38.42	38.42
14	AMEX	VALQ	Fri, Feb 2, 2018	40.49	40.49	40.01	40.04
13	AMEX	VALQ	Thu, Feb 1, 2018	40.74	40.87	40.74	40.84
12	AMEX	VALQ	Wed, Jan 31, 2018	40.95	40.95	40.92	40.92
11	AMEX	VALQ	Tue, Jan 30, 2018	41.08	41.08	40.99	40.99
10	AMEX	VALQ	Mon, Jan 29, 2018	41.62	41.68	41.57	41.57
9	AMEX	VALQ	Fri, Jan 26, 2018	41.59	41.71	41.52	41.71
8	AMEX	VALQ	Thu, Jan 25, 2018	41.58	41.62	41.38	41.38
7	AMEX	VALQ	Wed, Jan 24, 2018	41.59	41.60	41.41	41.43
6	AMEX	VALQ	Tue, Jan 23, 2018	41.47	41.56	41.45	41.56
5	AMEX	VALQ	Mon, Jan 22, 2018	41.29	41.29	41.29	41.29
4	AMEX	VALQ	Fri, Jan 19, 2018	41.04	41.04	41.03	41.03
3	AMEX	VALQ	Thu, Jan 18, 2018	40.96	41.05	40.93	40.93
2	AMEX	VALQ	Wed, Jan 17, 2018	40.79	41.06	40.78	41.06
1	AMEX	VALQ	Tue, Jan 16, 2018	40.80	40.80	40.55	40.55
#	Exchange	Symbol	Date	Open	High	Low	Close

American Century U.S. Quality Value ETF AMEX:VALQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024