Vanguard Materials ETF AMEX:VAW Historical Prices

Below are the 5057 trading days of historical prices for VAW.

#	Exchange	Symbol	Date	Open	High	Low	Close
5057	AMEX	VAW	Thu, Mar 7, 2024	196.86	198.68	196.86	198.56
5056	AMEX	VAW	Wed, Mar 6, 2024	195.10	195.90	194.97	195.39
5055	AMEX	VAW	Tue, Mar 5, 2024	194.46	195.63	193.35	193.87
5054	AMEX	VAW	Mon, Mar 4, 2024	194.02	195.50	194.02	195.04
5053	AMEX	VAW	Fri, Mar 1, 2024	193.36	194.24	192.86	193.94
5052	AMEX	VAW	Thu, Feb 29, 2024	192.49	193.39	192.18	192.95
5051	AMEX	VAW	Wed, Feb 28, 2024	190.86	192.43	190.50	191.46
5050	AMEX	VAW	Tue, Feb 27, 2024	191.21	192.00	190.93	191.41
5049	AMEX	VAW	Mon, Feb 26, 2024	191.08	191.35	190.51	190.66
5048	AMEX	VAW	Fri, Feb 23, 2024	190.96	191.91	190.66	191.52
5047	AMEX	VAW	Thu, Feb 22, 2024	189.04	190.76	188.88	190.50
5046	AMEX	VAW	Wed, Feb 21, 2024	187.25	188.64	187.05	188.55
5045	AMEX	VAW	Tue, Feb 20, 2024	187.48	188.00	186.79	187.58
5044	AMEX	VAW	Fri, Feb 16, 2024	188.07	189.65	187.87	188.12
5043	AMEX	VAW	Thu, Feb 15, 2024	184.59	187.85	184.59	187.57
5042	AMEX	VAW	Wed, Feb 14, 2024	183.12	184.08	182.50	183.69
5041	AMEX	VAW	Tue, Feb 13, 2024	183.15	183.67	181.04	182.18
5040	AMEX	VAW	Mon, Feb 12, 2024	184.09	186.47	184.09	185.45
5039	AMEX	VAW	Fri, Feb 9, 2024	183.32	183.97	182.69	183.89
5038	AMEX	VAW	Thu, Feb 8, 2024	183.51	183.51	181.99	183.38
5037	AMEX	VAW	Wed, Feb 7, 2024	182.87	183.64	182.53	183.30
5036	AMEX	VAW	Tue, Feb 6, 2024	180.68	182.33	180.68	182.08
5035	AMEX	VAW	Mon, Feb 5, 2024	180.69	180.69	179.00	179.63
5034	AMEX	VAW	Fri, Feb 2, 2024	183.89	184.79	182.04	183.95
5033	AMEX	VAW	Thu, Feb 1, 2024	184.41	185.20	182.65	185.20
5032	AMEX	VAW	Wed, Jan 31, 2024	185.16	185.28	182.21	182.21
5031	AMEX	VAW	Tue, Jan 30, 2024	183.84	185.67	183.52	184.77
5030	AMEX	VAW	Mon, Jan 29, 2024	183.07	184.25	182.20	184.16
5029	AMEX	VAW	Fri, Jan 26, 2024	183.20	184.13	182.79	182.96
5028	AMEX	VAW	Thu, Jan 25, 2024	181.85	183.06	181.33	182.74
5027	AMEX	VAW	Wed, Jan 24, 2024	183.95	184.26	181.07	181.10
5026	AMEX	VAW	Tue, Jan 23, 2024	184.05	184.37	183.09	183.46
5025	AMEX	VAW	Mon, Jan 22, 2024	181.45	183.22	181.31	182.94
5024	AMEX	VAW	Fri, Jan 19, 2024	181.79	182.28	180.35	182.19
5023	AMEX	VAW	Thu, Jan 18, 2024	181.31	181.92	180.20	181.90
5022	AMEX	VAW	Wed, Jan 17, 2024	180.48	181.50	180.00	180.96
5021	AMEX	VAW	Tue, Jan 16, 2024	183.33	183.58	181.84	182.40
5020	AMEX	VAW	Fri, Jan 12, 2024	185.59	185.98	183.90	184.55
5019	AMEX	VAW	Thu, Jan 11, 2024	185.11	185.11	183.18	184.39
5018	AMEX	VAW	Wed, Jan 10, 2024	184.95	185.29	184.26	184.96
5017	AMEX	VAW	Tue, Jan 9, 2024	186.37	186.37	184.82	185.36
5016	AMEX	VAW	Mon, Jan 8, 2024	185.94	187.67	185.10	187.54
5015	AMEX	VAW	Fri, Jan 5, 2024	185.50	187.67	185.50	186.59
5014	AMEX	VAW	Thu, Jan 4, 2024	186.55	187.29	185.88	185.96
5013	AMEX	VAW	Wed, Jan 3, 2024	187.55	187.96	186.00	186.84
5012	AMEX	VAW	Tue, Jan 2, 2024	188.77	190.09	188.60	189.52
5011	AMEX	VAW	Fri, Dec 29, 2023	190.59	190.87	189.75	189.94
5010	AMEX	VAW	Thu, Dec 28, 2023	191.39	191.87	190.96	191.08
5009	AMEX	VAW	Wed, Dec 27, 2023	191.37	192.25	191.14	191.96
5008	AMEX	VAW	Tue, Dec 26, 2023	190.52	192.00	190.50	191.53
5007	AMEX	VAW	Fri, Dec 22, 2023	189.94	190.92	189.61	190.39
5006	AMEX	VAW	Thu, Dec 21, 2023	188.46	189.14	187.89	189.13
5005	AMEX	VAW	Wed, Dec 20, 2023	189.45	189.88	186.93	186.93
5004	AMEX	VAW	Tue, Dec 19, 2023	188.70	190.01	188.70	189.88
5003	AMEX	VAW	Mon, Dec 18, 2023	188.95	189.82	188.50	187.61
5002	AMEX	VAW	Fri, Dec 15, 2023	187.94	189.13	187.38	187.76
5001	AMEX	VAW	Thu, Dec 14, 2023	186.11	189.30	186.11	188.31
5000	AMEX	VAW	Wed, Dec 13, 2023	180.21	184.86	179.78	184.72
4999	AMEX	VAW	Tue, Dec 12, 2023	182.31	183.00	180.96	181.62
4998	AMEX	VAW	Mon, Dec 11, 2023	179.98	181.33	179.51	181.22
4997	AMEX	VAW	Fri, Dec 8, 2023	179.37	181.11	179.37	180.26
4996	AMEX	VAW	Thu, Dec 7, 2023	178.82	179.79	178.48	179.69
4995	AMEX	VAW	Wed, Dec 6, 2023	179.63	180.42	178.31	178.57
4994	AMEX	VAW	Tue, Dec 5, 2023	180.28	180.40	178.51	178.64
4993	AMEX	VAW	Mon, Dec 4, 2023	181.76	182.98	181.17	181.38
4992	AMEX	VAW	Fri, Dec 1, 2023	180.74	183.50	180.39	183.09
4991	AMEX	VAW	Thu, Nov 30, 2023	178.74	180.55	178.27	180.39
4990	AMEX	VAW	Wed, Nov 29, 2023	178.38	179.56	178.38	178.60
4989	AMEX	VAW	Tue, Nov 28, 2023	177.52	178.71	177.26	177.70
4988	AMEX	VAW	Mon, Nov 27, 2023	176.89	177.88	176.46	177.66
4987	AMEX	VAW	Fri, Nov 24, 2023	176.92	178.40	176.92	177.79
4986	AMEX	VAW	Wed, Nov 22, 2023	177.01	177.29	176.04	177.12
4985	AMEX	VAW	Tue, Nov 21, 2023	176.58	177.59	176.58	176.88
4984	AMEX	VAW	Mon, Nov 20, 2023	175.95	176.85	175.05	176.47
4983	AMEX	VAW	Fri, Nov 17, 2023	176.30	176.72	175.84	176.19
4982	AMEX	VAW	Thu, Nov 16, 2023	175.21	176.09	174.91	175.61
4981	AMEX	VAW	Wed, Nov 15, 2023	175.02	177.02	175.02	175.42
4980	AMEX	VAW	Tue, Nov 14, 2023	171.34	175.35	171.34	174.78
4979	AMEX	VAW	Mon, Nov 13, 2023	168.53	169.78	168.23	169.05
4978	AMEX	VAW	Fri, Nov 10, 2023	167.60	169.49	167.58	169.40
4977	AMEX	VAW	Thu, Nov 9, 2023	169.72	169.72	167.39	167.41
4976	AMEX	VAW	Wed, Nov 8, 2023	168.71	169.28	167.86	168.92
4975	AMEX	VAW	Tue, Nov 7, 2023	169.87	169.87	168.37	168.49
4974	AMEX	VAW	Mon, Nov 6, 2023	172.44	172.44	171.09	171.51
4973	AMEX	VAW	Fri, Nov 3, 2023	171.05	173.54	171.05	172.42
4972	AMEX	VAW	Thu, Nov 2, 2023	167.42	169.59	167.42	169.54
4971	AMEX	VAW	Wed, Nov 1, 2023	165.67	166.41	164.64	166.33
4970	AMEX	VAW	Tue, Oct 31, 2023	165.15	166.42	164.96	165.88
4969	AMEX	VAW	Mon, Oct 30, 2023	165.13	165.58	164.08	165.20
4968	AMEX	VAW	Fri, Oct 27, 2023	164.05	164.52	163.15	163.61
4967	AMEX	VAW	Thu, Oct 26, 2023	163.00	165.28	163.00	163.81
4966	AMEX	VAW	Wed, Oct 25, 2023	163.89	164.34	162.58	162.59
4965	AMEX	VAW	Tue, Oct 24, 2023	163.80	165.55	163.80	164.38
4964	AMEX	VAW	Mon, Oct 23, 2023	163.25	164.30	162.48	162.50
4963	AMEX	VAW	Fri, Oct 20, 2023	166.23	166.52	164.40	164.40
4962	AMEX	VAW	Thu, Oct 19, 2023	168.00	169.14	166.12	166.51
4961	AMEX	VAW	Wed, Oct 18, 2023	171.61	171.61	168.34	168.44
4960	AMEX	VAW	Tue, Oct 17, 2023	169.73	173.51	169.73	172.97
4959	AMEX	VAW	Mon, Oct 16, 2023	170.18	172.00	170.17	170.95
4958	AMEX	VAW	Fri, Oct 13, 2023	170.86	171.49	168.71	169.28
4957	AMEX	VAW	Thu, Oct 12, 2023	173.41	173.41	168.70	169.93
4956	AMEX	VAW	Wed, Oct 11, 2023	173.01	174.12	171.71	172.98
4955	AMEX	VAW	Tue, Oct 10, 2023	171.17	174.05	171.17	172.63
4954	AMEX	VAW	Mon, Oct 9, 2023	169.62	171.29	169.00	170.76
4953	AMEX	VAW	Fri, Oct 6, 2023	168.56	171.63	168.00	170.55
4952	AMEX	VAW	Thu, Oct 5, 2023	170.63	171.52	168.22	169.06
4951	AMEX	VAW	Wed, Oct 4, 2023	170.01	171.28	168.86	170.87
4950	AMEX	VAW	Tue, Oct 3, 2023	168.98	171.32	168.79	169.34
4949	AMEX	VAW	Mon, Oct 2, 2023	172.00	172.06	169.04	170.23
4948	AMEX	VAW	Fri, Sep 29, 2023	174.14	174.50	172.14	172.52
4947	AMEX	VAW	Thu, Sep 28, 2023	170.99	173.40	170.99	172.76
4946	AMEX	VAW	Wed, Sep 27, 2023	172.20	172.77	170.69	170.86
4945	AMEX	VAW	Tue, Sep 26, 2023	173.07	173.94	171.14	171.36
4944	AMEX	VAW	Mon, Sep 25, 2023	171.88	174.14	171.88	174.01
4943	AMEX	VAW	Fri, Sep 22, 2023	173.37	174.25	172.59	172.72
4942	AMEX	VAW	Thu, Sep 21, 2023	175.14	175.14	172.88	172.91
4941	AMEX	VAW	Wed, Sep 20, 2023	178.34	179.38	176.28	176.40
4940	AMEX	VAW	Tue, Sep 19, 2023	178.27	178.92	176.71	178.01
4939	AMEX	VAW	Mon, Sep 18, 2023	178.95	179.14	177.81	178.27
4938	AMEX	VAW	Fri, Sep 15, 2023	180.52	181.16	178.70	179.02
4937	AMEX	VAW	Thu, Sep 14, 2023	179.81	181.28	179.70	180.92
4936	AMEX	VAW	Wed, Sep 13, 2023	178.97	179.44	177.73	178.17
4935	AMEX	VAW	Tue, Sep 12, 2023	178.96	180.00	178.60	179.04
4934	AMEX	VAW	Mon, Sep 11, 2023	180.09	180.91	179.30	179.44
4933	AMEX	VAW	Fri, Sep 8, 2023	178.73	179.84	178.58	179.08
4932	AMEX	VAW	Thu, Sep 7, 2023	179.14	179.81	177.94	178.90
4931	AMEX	VAW	Wed, Sep 6, 2023	180.09	181.10	178.81	179.99
4930	AMEX	VAW	Tue, Sep 5, 2023	183.89	183.91	180.57	180.57
4929	AMEX	VAW	Fri, Sep 1, 2023	183.86	185.00	183.86	184.54
4928	AMEX	VAW	Thu, Aug 31, 2023	183.02	183.41	182.36	182.48
4927	AMEX	VAW	Wed, Aug 30, 2023	181.90	182.95	181.90	182.60
4926	AMEX	VAW	Tue, Aug 29, 2023	179.18	182.23	178.66	182.23
4925	AMEX	VAW	Mon, Aug 28, 2023	178.21	179.92	178.21	179.01
4924	AMEX	VAW	Fri, Aug 25, 2023	178.01	178.46	176.28	177.77
4923	AMEX	VAW	Thu, Aug 24, 2023	177.09	178.54	176.94	177.08
4922	AMEX	VAW	Wed, Aug 23, 2023	177.45	178.41	177.12	177.85
4921	AMEX	VAW	Tue, Aug 22, 2023	178.12	178.57	177.00	177.43
4920	AMEX	VAW	Mon, Aug 21, 2023	177.98	178.10	176.40	177.68
4919	AMEX	VAW	Fri, Aug 18, 2023	176.49	178.13	176.16	177.66
4918	AMEX	VAW	Thu, Aug 17, 2023	179.07	180.39	177.65	177.66
4917	AMEX	VAW	Wed, Aug 16, 2023	179.03	180.17	178.11	178.13
4916	AMEX	VAW	Tue, Aug 15, 2023	180.91	180.91	179.03	179.27
4915	AMEX	VAW	Mon, Aug 14, 2023	181.17	182.39	180.36	182.39
4914	AMEX	VAW	Fri, Aug 11, 2023	181.42	182.60	181.22	181.69
4913	AMEX	VAW	Thu, Aug 10, 2023	183.09	184.00	181.86	182.27
4912	AMEX	VAW	Wed, Aug 9, 2023	183.61	183.92	182.13	182.26
4911	AMEX	VAW	Tue, Aug 8, 2023	182.47	183.30	181.09	183.16
4910	AMEX	VAW	Mon, Aug 7, 2023	184.18	185.20	183.55	184.98
4909	AMEX	VAW	Fri, Aug 4, 2023	184.81	186.41	183.74	183.74
4908	AMEX	VAW	Thu, Aug 3, 2023	184.92	185.70	184.06	184.23
4907	AMEX	VAW	Wed, Aug 2, 2023	186.10	186.98	185.27	185.39
4906	AMEX	VAW	Tue, Aug 1, 2023	188.06	188.89	187.79	188.23
4905	AMEX	VAW	Mon, Jul 31, 2023	188.33	189.37	188.08	189.15
4904	AMEX	VAW	Fri, Jul 28, 2023	188.01	188.58	187.13	188.04
4903	AMEX	VAW	Thu, Jul 27, 2023	188.89	188.96	186.41	186.68
4902	AMEX	VAW	Wed, Jul 26, 2023	187.61	188.52	186.73	188.14
4901	AMEX	VAW	Tue, Jul 25, 2023	185.48	189.20	185.48	188.39
4900	AMEX	VAW	Mon, Jul 24, 2023	184.73	185.60	184.26	185.14
4899	AMEX	VAW	Fri, Jul 21, 2023	184.55	185.02	183.49	184.68
4898	AMEX	VAW	Thu, Jul 20, 2023	185.43	185.45	183.98	184.79
4897	AMEX	VAW	Wed, Jul 19, 2023	185.30	185.72	184.13	184.64
4896	AMEX	VAW	Tue, Jul 18, 2023	183.85	185.93	183.85	185.50
4895	AMEX	VAW	Mon, Jul 17, 2023	183.00	184.26	182.69	183.82
4894	AMEX	VAW	Fri, Jul 14, 2023	184.75	184.90	182.67	183.63
4893	AMEX	VAW	Thu, Jul 13, 2023	184.35	185.06	183.65	184.85
4892	AMEX	VAW	Wed, Jul 12, 2023	183.09	184.26	182.24	183.66
4891	AMEX	VAW	Tue, Jul 11, 2023	179.88	181.25	179.86	181.10
4890	AMEX	VAW	Mon, Jul 10, 2023	177.73	180.14	177.73	179.34
4889	AMEX	VAW	Fri, Jul 7, 2023	177.01	180.67	177.01	179.03
4888	AMEX	VAW	Thu, Jul 6, 2023	176.51	177.15	174.51	177.05
4887	AMEX	VAW	Wed, Jul 5, 2023	181.66	181.66	178.47	178.47
4886	AMEX	VAW	Mon, Jul 3, 2023	181.83	183.70	181.83	182.97
4885	AMEX	VAW	Fri, Jun 30, 2023	181.50	182.58	180.74	181.97
4884	AMEX	VAW	Thu, Jun 29, 2023	177.72	180.51	177.33	180.51
4883	AMEX	VAW	Wed, Jun 28, 2023	179.29	179.29	177.88	177.87
4882	AMEX	VAW	Tue, Jun 27, 2023	177.64	179.86	177.01	179.65
4881	AMEX	VAW	Mon, Jun 26, 2023	175.61	177.58	175.61	177.15
4880	AMEX	VAW	Fri, Jun 23, 2023	174.95	175.84	174.94	175.52
4879	AMEX	VAW	Thu, Jun 22, 2023	176.66	177.02	175.26	176.86
4878	AMEX	VAW	Wed, Jun 21, 2023	176.06	178.21	175.67	177.46
4877	AMEX	VAW	Tue, Jun 20, 2023	177.93	177.93	176.20	177.05
4876	AMEX	VAW	Fri, Jun 16, 2023	179.67	179.67	178.35	179.37
4875	AMEX	VAW	Thu, Jun 15, 2023	177.35	179.71	177.35	179.45
4874	AMEX	VAW	Wed, Jun 14, 2023	180.00	180.00	176.97	177.84
4873	AMEX	VAW	Tue, Jun 13, 2023	176.08	178.79	176.08	178.69
4872	AMEX	VAW	Mon, Jun 12, 2023	174.27	175.22	173.20	174.93
4871	AMEX	VAW	Fri, Jun 9, 2023	175.17	175.17	173.67	174.26
4870	AMEX	VAW	Thu, Jun 8, 2023	176.37	176.37	174.53	175.63
4869	AMEX	VAW	Wed, Jun 7, 2023	174.24	176.50	174.24	176.34
4868	AMEX	VAW	Tue, Jun 6, 2023	172.00	174.50	172.00	174.22
4867	AMEX	VAW	Mon, Jun 5, 2023	173.06	174.19	171.83	172.98
4866	AMEX	VAW	Fri, Jun 2, 2023	169.35	173.29	169.35	172.98
4865	AMEX	VAW	Thu, Jun 1, 2023	165.04	167.39	165.01	166.82
4864	AMEX	VAW	Wed, May 31, 2023	165.84	165.84	164.14	164.74
4863	AMEX	VAW	Tue, May 30, 2023	167.92	167.99	165.60	166.62
4862	AMEX	VAW	Fri, May 26, 2023	167.49	168.70	167.04	167.69
4861	AMEX	VAW	Thu, May 25, 2023	167.70	167.70	165.98	166.94
4860	AMEX	VAW	Wed, May 24, 2023	168.97	169.02	167.45	167.69
4859	AMEX	VAW	Tue, May 23, 2023	171.12	171.59	169.57	169.78
4858	AMEX	VAW	Mon, May 22, 2023	172.94	173.63	171.62	172.05
4857	AMEX	VAW	Fri, May 19, 2023	173.21	173.72	171.95	172.76
4856	AMEX	VAW	Thu, May 18, 2023	170.93	172.78	169.90	172.63
4855	AMEX	VAW	Wed, May 17, 2023	170.76	172.02	170.01	171.43
4854	AMEX	VAW	Tue, May 16, 2023	172.00	172.00	170.02	170.04
4853	AMEX	VAW	Mon, May 15, 2023	171.98	173.09	171.36	172.95
4852	AMEX	VAW	Fri, May 12, 2023	171.57	172.25	170.09	171.41
4851	AMEX	VAW	Thu, May 11, 2023	171.10	171.53	170.41	171.23
4850	AMEX	VAW	Wed, May 10, 2023	174.68	174.68	171.09	172.95
4849	AMEX	VAW	Tue, May 9, 2023	173.28	173.76	172.34	172.96
4848	AMEX	VAW	Mon, May 8, 2023	175.83	176.36	174.15	174.38
4847	AMEX	VAW	Fri, May 5, 2023	173.18	175.41	173.18	174.78
4846	AMEX	VAW	Thu, May 4, 2023	173.00	174.01	171.39	171.64
4845	AMEX	VAW	Wed, May 3, 2023	174.88	175.94	172.73	172.73
4844	AMEX	VAW	Tue, May 2, 2023	174.78	174.84	171.87	174.72
4843	AMEX	VAW	Mon, May 1, 2023	176.61	177.55	176.07	176.16
4842	AMEX	VAW	Fri, Apr 28, 2023	174.28	176.64	174.28	176.37
4841	AMEX	VAW	Thu, Apr 27, 2023	172.37	174.47	171.61	174.44
4840	AMEX	VAW	Wed, Apr 26, 2023	173.40	173.71	171.36	171.78
4839	AMEX	VAW	Tue, Apr 25, 2023	176.36	176.36	173.92	173.92
4838	AMEX	VAW	Mon, Apr 24, 2023	176.87	178.07	176.87	177.99
4837	AMEX	VAW	Fri, Apr 21, 2023	177.74	177.74	175.91	176.78
4836	AMEX	VAW	Thu, Apr 20, 2023	177.90	179.17	177.78	178.63
4835	AMEX	VAW	Wed, Apr 19, 2023	178.41	179.22	178.00	178.98
4834	AMEX	VAW	Tue, Apr 18, 2023	179.38	180.18	178.79	179.51
4833	AMEX	VAW	Mon, Apr 17, 2023	177.76	178.94	177.53	178.87
4832	AMEX	VAW	Fri, Apr 14, 2023	178.82	179.80	176.86	177.76
4831	AMEX	VAW	Thu, Apr 13, 2023	177.68	179.83	177.29	179.19
4830	AMEX	VAW	Wed, Apr 12, 2023	178.75	179.13	177.24	177.34
4829	AMEX	VAW	Tue, Apr 11, 2023	176.50	178.44	176.50	177.50
4828	AMEX	VAW	Mon, Apr 10, 2023	174.10	176.36	174.10	176.16
4827	AMEX	VAW	Thu, Apr 6, 2023	174.32	175.04	173.75	174.90
4826	AMEX	VAW	Wed, Apr 5, 2023	174.97	175.67	173.76	175.36
4825	AMEX	VAW	Tue, Apr 4, 2023	178.52	178.52	175.25	175.93
4824	AMEX	VAW	Mon, Apr 3, 2023	178.23	179.57	177.50	178.84
4823	AMEX	VAW	Fri, Mar 31, 2023	175.46	178.06	175.46	177.82
4822	AMEX	VAW	Thu, Mar 30, 2023	175.61	175.99	174.50	175.17
4821	AMEX	VAW	Wed, Mar 29, 2023	174.03	174.22	173.36	174.20
4820	AMEX	VAW	Tue, Mar 28, 2023	171.03	172.19	171.03	171.95
4819	AMEX	VAW	Mon, Mar 27, 2023	170.76	172.11	169.70	170.90
4818	AMEX	VAW	Fri, Mar 24, 2023	166.78	169.93	165.84	169.67
4817	AMEX	VAW	Thu, Mar 23, 2023	169.66	172.38	167.77	168.08
4816	AMEX	VAW	Wed, Mar 22, 2023	172.08	172.96	169.10	169.13
4815	AMEX	VAW	Tue, Mar 21, 2023	171.94	172.99	171.17	172.13
4814	AMEX	VAW	Mon, Mar 20, 2023	167.76	170.14	167.76	169.91
4813	AMEX	VAW	Fri, Mar 17, 2023	168.52	168.52	166.36	166.59
4812	AMEX	VAW	Thu, Mar 16, 2023	165.78	169.59	165.27	169.34
4811	AMEX	VAW	Wed, Mar 15, 2023	169.20	169.20	165.15	167.46
4810	AMEX	VAW	Tue, Mar 14, 2023	173.98	175.29	171.46	173.25
4809	AMEX	VAW	Mon, Mar 13, 2023	170.77	173.23	169.84	170.87
4808	AMEX	VAW	Fri, Mar 10, 2023	176.90	176.90	172.00	172.87
4807	AMEX	VAW	Thu, Mar 9, 2023	181.72	182.28	176.46	176.95
4806	AMEX	VAW	Wed, Mar 8, 2023	180.73	181.90	180.33	181.45
4805	AMEX	VAW	Tue, Mar 7, 2023	183.65	183.65	180.10	180.69
4804	AMEX	VAW	Mon, Mar 6, 2023	187.20	187.20	183.88	184.14
4803	AMEX	VAW	Fri, Mar 3, 2023	186.15	187.86	184.82	187.82
4802	AMEX	VAW	Thu, Mar 2, 2023	181.76	185.11	181.49	184.93
4801	AMEX	VAW	Wed, Mar 1, 2023	181.86	184.45	181.86	182.86
4800	AMEX	VAW	Tue, Feb 28, 2023	180.34	182.48	180.07	181.38
4799	AMEX	VAW	Mon, Feb 27, 2023	180.61	182.08	180.40	180.45
4798	AMEX	VAW	Fri, Feb 24, 2023	176.04	179.76	175.00	179.66
4797	AMEX	VAW	Thu, Feb 23, 2023	179.36	180.04	176.39	178.91
4796	AMEX	VAW	Wed, Feb 22, 2023	178.01	179.48	177.42	178.74
4795	AMEX	VAW	Tue, Feb 21, 2023	180.02	180.50	177.11	177.41
4794	AMEX	VAW	Fri, Feb 17, 2023	181.26	181.45	180.08	180.95
4793	AMEX	VAW	Thu, Feb 16, 2023	181.68	184.43	181.28	182.27
4792	AMEX	VAW	Wed, Feb 15, 2023	182.31	184.02	181.34	184.01
4791	AMEX	VAW	Tue, Feb 14, 2023	181.81	183.53	181.07	183.02
4790	AMEX	VAW	Mon, Feb 13, 2023	181.41	182.73	180.70	182.48
4789	AMEX	VAW	Fri, Feb 10, 2023	180.16	181.42	179.59	181.34
4788	AMEX	VAW	Thu, Feb 9, 2023	184.88	184.99	180.22	180.85
4787	AMEX	VAW	Wed, Feb 8, 2023	184.53	185.80	183.36	183.57
4786	AMEX	VAW	Tue, Feb 7, 2023	183.13	185.72	182.65	185.34
4785	AMEX	VAW	Mon, Feb 6, 2023	184.02	184.35	182.46	183.43
4784	AMEX	VAW	Fri, Feb 3, 2023	186.48	188.15	185.33	185.50
4783	AMEX	VAW	Thu, Feb 2, 2023	188.32	189.15	185.82	188.64
4782	AMEX	VAW	Wed, Feb 1, 2023	186.03	189.76	184.89	188.51
4781	AMEX	VAW	Tue, Jan 31, 2023	182.98	186.73	182.98	186.73
4780	AMEX	VAW	Mon, Jan 30, 2023	182.83	184.99	182.50	182.60
4779	AMEX	VAW	Fri, Jan 27, 2023	183.28	184.99	183.10	184.03
4778	AMEX	VAW	Thu, Jan 26, 2023	182.46	184.40	181.37	184.39
4777	AMEX	VAW	Wed, Jan 25, 2023	180.86	183.30	180.34	183.15
4776	AMEX	VAW	Tue, Jan 24, 2023	181.79	183.12	180.46	182.75
4775	AMEX	VAW	Mon, Jan 23, 2023	181.83	183.45	181.21	182.80
4774	AMEX	VAW	Fri, Jan 20, 2023	178.75	182.03	178.05	181.98
4773	AMEX	VAW	Thu, Jan 19, 2023	178.78	179.16	177.11	178.43
4772	AMEX	VAW	Wed, Jan 18, 2023	183.85	184.45	179.88	179.88
4771	AMEX	VAW	Tue, Jan 17, 2023	184.04	184.75	182.14	182.34
4770	AMEX	VAW	Fri, Jan 13, 2023	181.81	184.47	181.81	184.17
4769	AMEX	VAW	Thu, Jan 12, 2023	182.70	183.33	180.65	183.08
4768	AMEX	VAW	Wed, Jan 11, 2023	180.29	181.94	180.18	181.86
4767	AMEX	VAW	Tue, Jan 10, 2023	177.28	179.32	176.32	179.24
4766	AMEX	VAW	Mon, Jan 9, 2023	177.94	179.73	177.04	177.24
4765	AMEX	VAW	Fri, Jan 6, 2023	172.25	176.60	172.25	176.31
4764	AMEX	VAW	Thu, Jan 5, 2023	170.91	171.42	169.49	170.64
4763	AMEX	VAW	Wed, Jan 4, 2023	170.60	173.58	170.60	173.13
4762	AMEX	VAW	Tue, Jan 3, 2023	170.64	171.99	168.56	170.10
4761	AMEX	VAW	Fri, Dec 30, 2022	170.23	170.78	168.85	170.20
4760	AMEX	VAW	Thu, Dec 29, 2022	170.34	172.01	170.34	171.40
4759	AMEX	VAW	Wed, Dec 28, 2022	172.38	172.90	169.24	169.46
4758	AMEX	VAW	Tue, Dec 27, 2022	172.27	173.29	171.54	172.25
4757	AMEX	VAW	Fri, Dec 23, 2022	170.48	172.10	169.94	172.03
4756	AMEX	VAW	Thu, Dec 22, 2022	171.09	171.34	167.81	170.71
4755	AMEX	VAW	Wed, Dec 21, 2022	171.74	173.13	171.47	172.52
4754	AMEX	VAW	Tue, Dec 20, 2022	169.92	171.58	169.75	170.63
4753	AMEX	VAW	Mon, Dec 19, 2022	171.39	172.14	168.49	169.33
4752	AMEX	VAW	Fri, Dec 16, 2022	170.29	171.78	169.84	171.38
4751	AMEX	VAW	Thu, Dec 15, 2022	174.90	174.90	171.66	172.08
4750	AMEX	VAW	Wed, Dec 14, 2022	180.00	180.74	177.59	177.53
4749	AMEX	VAW	Tue, Dec 13, 2022	182.86	183.89	179.34	180.47
4748	AMEX	VAW	Mon, Dec 12, 2022	177.02	178.17	176.07	178.17
4747	AMEX	VAW	Fri, Dec 9, 2022	178.19	179.50	176.73	176.73
4746	AMEX	VAW	Thu, Dec 8, 2022	179.03	179.83	178.29	178.67
4745	AMEX	VAW	Wed, Dec 7, 2022	177.70	179.43	177.22	177.58
4744	AMEX	VAW	Tue, Dec 6, 2022	179.48	180.42	176.83	178.06
4743	AMEX	VAW	Mon, Dec 5, 2022	181.89	182.30	179.20	179.41
4742	AMEX	VAW	Fri, Dec 2, 2022	178.82	183.65	178.82	183.22
4741	AMEX	VAW	Thu, Dec 1, 2022	181.73	182.37	179.95	180.97
4740	AMEX	VAW	Wed, Nov 30, 2022	176.70	180.78	175.06	180.78
4739	AMEX	VAW	Tue, Nov 29, 2022	176.30	177.59	176.18	176.54
4738	AMEX	VAW	Mon, Nov 28, 2022	178.25	178.56	175.43	175.73
4737	AMEX	VAW	Fri, Nov 25, 2022	179.58	180.10	179.56	179.95
4736	AMEX	VAW	Wed, Nov 23, 2022	179.02	180.04	178.85	180.04
4735	AMEX	VAW	Tue, Nov 22, 2022	176.73	179.44	176.73	179.30
4734	AMEX	VAW	Mon, Nov 21, 2022	173.36	175.80	173.33	175.30
4733	AMEX	VAW	Fri, Nov 18, 2022	175.06	175.23	173.16	174.83
4732	AMEX	VAW	Thu, Nov 17, 2022	172.51	173.77	171.44	173.68
4731	AMEX	VAW	Wed, Nov 16, 2022	176.16	176.30	174.86	175.17
4730	AMEX	VAW	Tue, Nov 15, 2022	179.02	179.41	175.66	176.94
4729	AMEX	VAW	Mon, Nov 14, 2022	176.24	179.44	176.24	177.11
4728	AMEX	VAW	Fri, Nov 11, 2022	176.58	179.39	176.58	177.26
4727	AMEX	VAW	Thu, Nov 10, 2022	171.65	175.09	171.65	174.93
4726	AMEX	VAW	Wed, Nov 9, 2022	168.08	169.11	165.36	165.84
4725	AMEX	VAW	Tue, Nov 8, 2022	167.31	170.70	166.95	169.14
4724	AMEX	VAW	Mon, Nov 7, 2022	165.77	166.41	164.62	166.40
4723	AMEX	VAW	Fri, Nov 4, 2022	163.25	166.19	162.61	165.11
4722	AMEX	VAW	Thu, Nov 3, 2022	156.14	160.34	156.05	159.29
4721	AMEX	VAW	Wed, Nov 2, 2022	163.33	164.46	158.22	158.24
4720	AMEX	VAW	Tue, Nov 1, 2022	164.94	165.45	162.00	163.14
4719	AMEX	VAW	Mon, Oct 31, 2022	163.02	164.20	162.46	162.66
4718	AMEX	VAW	Fri, Oct 28, 2022	162.05	164.21	161.11	163.90
4717	AMEX	VAW	Thu, Oct 27, 2022	163.17	164.40	162.34	162.62
4716	AMEX	VAW	Wed, Oct 26, 2022	162.52	164.91	161.92	163.07
4715	AMEX	VAW	Tue, Oct 25, 2022	158.23	162.06	157.93	161.97
4714	AMEX	VAW	Mon, Oct 24, 2022	159.92	160.27	158.13	158.51
4713	AMEX	VAW	Fri, Oct 21, 2022	153.53	159.43	153.53	159.13
4712	AMEX	VAW	Thu, Oct 20, 2022	154.49	157.59	153.28	153.59
4711	AMEX	VAW	Wed, Oct 19, 2022	155.43	156.70	153.73	154.57
4710	AMEX	VAW	Tue, Oct 18, 2022	156.89	158.00	155.14	156.78
4709	AMEX	VAW	Mon, Oct 17, 2022	152.73	154.51	152.73	153.73
4708	AMEX	VAW	Fri, Oct 14, 2022	156.05	156.08	149.72	150.00
4707	AMEX	VAW	Thu, Oct 13, 2022	147.81	155.55	146.72	154.97
4706	AMEX	VAW	Wed, Oct 12, 2022	151.63	151.64	150.57	150.59
4705	AMEX	VAW	Tue, Oct 11, 2022	151.55	154.11	150.49	151.78
4704	AMEX	VAW	Mon, Oct 10, 2022	152.33	153.49	151.57	152.67
4703	AMEX	VAW	Fri, Oct 7, 2022	154.62	154.62	151.12	151.92
4702	AMEX	VAW	Thu, Oct 6, 2022	156.25	157.93	155.64	156.10
4701	AMEX	VAW	Wed, Oct 5, 2022	157.01	158.77	155.96	157.65
4700	AMEX	VAW	Tue, Oct 4, 2022	156.27	159.34	156.27	159.18
4699	AMEX	VAW	Mon, Oct 3, 2022	150.48	154.55	150.00	153.62
4698	AMEX	VAW	Fri, Sep 30, 2022	148.71	151.25	148.03	148.42
4697	AMEX	VAW	Thu, Sep 29, 2022	149.85	149.85	146.72	148.83
4696	AMEX	VAW	Wed, Sep 28, 2022	147.86	151.96	147.47	151.25
4695	AMEX	VAW	Tue, Sep 27, 2022	149.52	150.50	146.80	147.22
4694	AMEX	VAW	Mon, Sep 26, 2022	149.02	151.22	147.17	147.73
4693	AMEX	VAW	Fri, Sep 23, 2022	150.94	151.02	148.00	150.13
4692	AMEX	VAW	Thu, Sep 22, 2022	156.34	156.34	153.54	153.63
4691	AMEX	VAW	Wed, Sep 21, 2022	159.98	160.55	155.72	155.78
4690	AMEX	VAW	Tue, Sep 20, 2022	160.49	160.49	158.01	159.09
4689	AMEX	VAW	Mon, Sep 19, 2022	157.70	162.70	157.70	162.55
4688	AMEX	VAW	Fri, Sep 16, 2022	160.37	160.38	157.89	159.54
4687	AMEX	VAW	Thu, Sep 15, 2022	163.79	165.56	162.03	162.40
4686	AMEX	VAW	Wed, Sep 14, 2022	166.25	166.33	162.87	164.39
4685	AMEX	VAW	Tue, Sep 13, 2022	169.05	170.54	166.52	166.76
4684	AMEX	VAW	Mon, Sep 12, 2022	173.46	174.26	172.47	173.27
4683	AMEX	VAW	Fri, Sep 9, 2022	170.59	172.25	170.46	171.86
4682	AMEX	VAW	Thu, Sep 8, 2022	165.84	169.04	165.25	168.93
4681	AMEX	VAW	Wed, Sep 7, 2022	162.39	167.60	162.33	167.41
4680	AMEX	VAW	Tue, Sep 6, 2022	164.25	164.86	162.23	162.91
4679	AMEX	VAW	Fri, Sep 2, 2022	165.57	167.27	162.73	163.51
4678	AMEX	VAW	Thu, Sep 1, 2022	164.43	164.43	161.65	163.63
4677	AMEX	VAW	Wed, Aug 31, 2022	168.37	168.37	166.05	166.12
4676	AMEX	VAW	Tue, Aug 30, 2022	171.74	171.74	167.19	168.08
4675	AMEX	VAW	Mon, Aug 29, 2022	170.65	172.71	170.13	171.29
4674	AMEX	VAW	Fri, Aug 26, 2022	178.16	178.16	172.39	172.49
4673	AMEX	VAW	Thu, Aug 25, 2022	174.85	177.94	174.85	177.89
4672	AMEX	VAW	Wed, Aug 24, 2022	172.70	174.18	172.36	173.69
4671	AMEX	VAW	Tue, Aug 23, 2022	171.49	173.95	171.49	173.07
4670	AMEX	VAW	Mon, Aug 22, 2022	171.91	172.32	170.88	171.33
4669	AMEX	VAW	Fri, Aug 19, 2022	176.65	176.67	173.84	174.27
4668	AMEX	VAW	Thu, Aug 18, 2022	177.37	178.22	176.58	177.79
4667	AMEX	VAW	Wed, Aug 17, 2022	177.73	177.93	176.21	176.92
4666	AMEX	VAW	Tue, Aug 16, 2022	177.96	180.43	177.96	179.69
4665	AMEX	VAW	Mon, Aug 15, 2022	176.82	178.62	176.39	178.40
4664	AMEX	VAW	Fri, Aug 12, 2022	175.78	178.60	175.67	178.58
4663	AMEX	VAW	Thu, Aug 11, 2022	175.94	177.62	175.00	175.13
4662	AMEX	VAW	Wed, Aug 10, 2022	172.63	175.37	172.63	174.50
4661	AMEX	VAW	Tue, Aug 9, 2022	170.32	170.69	168.93	169.59
4660	AMEX	VAW	Mon, Aug 8, 2022	170.97	172.14	170.11	170.35
4659	AMEX	VAW	Fri, Aug 5, 2022	166.95	169.84	166.88	169.08
4658	AMEX	VAW	Thu, Aug 4, 2022	168.52	169.70	167.50	168.38
4657	AMEX	VAW	Wed, Aug 3, 2022	169.46	169.46	166.96	168.40
4656	AMEX	VAW	Tue, Aug 2, 2022	169.32	170.61	167.43	168.45
4655	AMEX	VAW	Mon, Aug 1, 2022	170.33	170.63	169.11	170.19
4654	AMEX	VAW	Fri, Jul 29, 2022	170.00	171.90	169.95	171.53
4653	AMEX	VAW	Thu, Jul 28, 2022	167.01	169.16	166.46	169.01
4652	AMEX	VAW	Wed, Jul 27, 2022	163.54	166.96	162.43	166.40
4651	AMEX	VAW	Tue, Jul 26, 2022	164.58	164.91	163.36	164.16
4650	AMEX	VAW	Mon, Jul 25, 2022	164.62	165.25	163.72	165.00
4649	AMEX	VAW	Fri, Jul 22, 2022	166.24	167.15	163.16	163.92
4648	AMEX	VAW	Thu, Jul 21, 2022	162.63	165.39	162.10	165.39
4647	AMEX	VAW	Wed, Jul 20, 2022	162.28	163.61	161.79	163.09
4646	AMEX	VAW	Tue, Jul 19, 2022	159.31	162.93	159.26	162.64
4645	AMEX	VAW	Mon, Jul 18, 2022	159.23	160.07	157.14	157.77
4644	AMEX	VAW	Fri, Jul 15, 2022	156.79	157.79	155.35	157.23
4643	AMEX	VAW	Thu, Jul 14, 2022	154.51	154.99	152.74	154.89
4642	AMEX	VAW	Wed, Jul 13, 2022	156.02	158.42	155.12	157.72
4641	AMEX	VAW	Tue, Jul 12, 2022	157.54	160.33	157.54	158.18
4640	AMEX	VAW	Mon, Jul 11, 2022	157.52	159.11	157.16	158.31
4639	AMEX	VAW	Fri, Jul 8, 2022	160.80	161.24	158.21	159.07
4638	AMEX	VAW	Thu, Jul 7, 2022	160.78	162.09	160.15	160.74
4637	AMEX	VAW	Wed, Jul 6, 2022	157.74	159.24	155.82	158.71
4636	AMEX	VAW	Tue, Jul 5, 2022	157.49	157.96	154.69	157.93
4635	AMEX	VAW	Fri, Jul 1, 2022	158.95	161.49	157.05	161.19
4634	AMEX	VAW	Thu, Jun 30, 2022	159.65	161.63	157.84	160.21
4633	AMEX	VAW	Wed, Jun 29, 2022	163.62	163.95	160.26	162.05
4632	AMEX	VAW	Tue, Jun 28, 2022	166.45	167.70	163.09	163.44
4631	AMEX	VAW	Mon, Jun 27, 2022	166.26	166.79	164.73	165.30
4630	AMEX	VAW	Fri, Jun 24, 2022	160.85	166.14	160.71	166.11
4629	AMEX	VAW	Thu, Jun 23, 2022	161.47	161.82	157.85	159.63
4628	AMEX	VAW	Wed, Jun 22, 2022	161.45	164.16	160.72	161.77
4627	AMEX	VAW	Tue, Jun 21, 2022	165.19	165.92	164.04	164.73
4626	AMEX	VAW	Fri, Jun 17, 2022	162.44	163.92	159.90	162.80
4625	AMEX	VAW	Thu, Jun 16, 2022	165.30	165.72	161.43	162.75
4624	AMEX	VAW	Wed, Jun 15, 2022	171.48	171.72	166.51	169.57
4623	AMEX	VAW	Tue, Jun 14, 2022	171.15	171.81	168.10	169.38
4622	AMEX	VAW	Mon, Jun 13, 2022	173.68	173.87	169.95	170.89
4621	AMEX	VAW	Fri, Jun 10, 2022	180.59	180.65	178.34	178.45
4620	AMEX	VAW	Thu, Jun 9, 2022	187.58	187.76	184.05	184.05
4619	AMEX	VAW	Wed, Jun 8, 2022	191.57	192.21	188.51	188.88
4618	AMEX	VAW	Tue, Jun 7, 2022	190.08	193.43	189.73	193.33
4617	AMEX	VAW	Mon, Jun 6, 2022	191.42	192.25	190.60	191.58
4616	AMEX	VAW	Fri, Jun 3, 2022	190.15	191.03	189.06	189.75
4615	AMEX	VAW	Thu, Jun 2, 2022	187.95	191.77	187.95	191.67
4614	AMEX	VAW	Wed, Jun 1, 2022	188.58	188.94	184.64	186.67
4613	AMEX	VAW	Tue, May 31, 2022	190.08	190.52	187.74	188.18
4612	AMEX	VAW	Fri, May 27, 2022	188.48	191.48	188.48	191.43
4611	AMEX	VAW	Thu, May 26, 2022	183.91	187.91	183.87	186.95
4610	AMEX	VAW	Wed, May 25, 2022	181.15	183.88	180.73	183.16
4609	AMEX	VAW	Tue, May 24, 2022	182.18	182.43	178.81	182.01
4608	AMEX	VAW	Mon, May 23, 2022	181.54	183.53	180.72	182.99
4607	AMEX	VAW	Fri, May 20, 2022	182.42	182.85	175.69	179.67
4606	AMEX	VAW	Thu, May 19, 2022	177.90	182.43	177.90	180.42
4605	AMEX	VAW	Wed, May 18, 2022	183.36	183.77	178.56	179.28
4604	AMEX	VAW	Tue, May 17, 2022	183.44	185.46	182.43	185.17
4603	AMEX	VAW	Mon, May 16, 2022	179.56	181.20	178.07	179.80
4602	AMEX	VAW	Fri, May 13, 2022	178.48	181.89	178.48	179.91
4601	AMEX	VAW	Thu, May 12, 2022	175.49	178.27	173.69	176.75
4600	AMEX	VAW	Wed, May 11, 2022	178.04	182.45	177.12	177.28
4599	AMEX	VAW	Tue, May 10, 2022	181.75	182.38	175.23	177.60
4598	AMEX	VAW	Mon, May 9, 2022	181.80	183.41	178.56	179.08
4597	AMEX	VAW	Fri, May 6, 2022	186.68	186.94	182.53	185.14
4596	AMEX	VAW	Thu, May 5, 2022	193.16	193.53	186.00	188.10
4595	AMEX	VAW	Wed, May 4, 2022	188.96	194.57	188.00	194.39
4594	AMEX	VAW	Tue, May 3, 2022	185.58	189.20	185.58	188.24
4593	AMEX	VAW	Mon, May 2, 2022	186.09	187.15	182.00	185.62
4592	AMEX	VAW	Fri, Apr 29, 2022	190.39	192.39	185.78	186.12
4591	AMEX	VAW	Thu, Apr 28, 2022	188.32	190.65	184.78	189.96
4590	AMEX	VAW	Wed, Apr 27, 2022	185.74	189.04	185.37	186.96
4589	AMEX	VAW	Tue, Apr 26, 2022	188.06	188.88	184.27	184.27
4588	AMEX	VAW	Mon, Apr 25, 2022	186.55	188.18	182.28	187.74
4587	AMEX	VAW	Fri, Apr 22, 2022	194.46	194.46	188.24	188.57
4586	AMEX	VAW	Thu, Apr 21, 2022	200.57	201.11	194.91	195.54
4585	AMEX	VAW	Wed, Apr 20, 2022	198.71	200.12	198.03	199.49
4584	AMEX	VAW	Tue, Apr 19, 2022	195.29	198.45	194.71	198.02
4583	AMEX	VAW	Mon, Apr 18, 2022	196.07	196.94	195.13	195.79
4582	AMEX	VAW	Thu, Apr 14, 2022	196.34	198.00	195.70	195.75
4581	AMEX	VAW	Wed, Apr 13, 2022	193.64	196.50	192.93	196.50
4580	AMEX	VAW	Tue, Apr 12, 2022	193.90	195.75	192.27	192.92
4579	AMEX	VAW	Mon, Apr 11, 2022	193.46	194.93	192.61	192.90
4578	AMEX	VAW	Fri, Apr 8, 2022	193.59	195.08	192.73	193.69
4577	AMEX	VAW	Thu, Apr 7, 2022	192.18	193.63	190.41	192.80
4576	AMEX	VAW	Wed, Apr 6, 2022	192.68	192.98	190.22	191.95
4575	AMEX	VAW	Tue, Apr 5, 2022	196.10	197.33	193.57	194.02
4574	AMEX	VAW	Mon, Apr 4, 2022	196.64	196.99	194.53	196.08
4573	AMEX	VAW	Fri, Apr 1, 2022	195.25	196.80	194.05	196.15
4572	AMEX	VAW	Thu, Mar 31, 2022	196.23	197.29	194.01	194.05
4571	AMEX	VAW	Wed, Mar 30, 2022	197.64	198.02	195.65	196.49
4570	AMEX	VAW	Tue, Mar 29, 2022	195.33	197.41	194.37	197.21
4569	AMEX	VAW	Mon, Mar 28, 2022	196.33	196.33	193.89	195.79
4568	AMEX	VAW	Fri, Mar 25, 2022	195.33	196.84	195.00	196.78
4567	AMEX	VAW	Thu, Mar 24, 2022	192.56	195.19	192.25	195.19
4566	AMEX	VAW	Wed, Mar 23, 2022	192.38	193.26	191.67	191.31
4565	AMEX	VAW	Tue, Mar 22, 2022	193.32	194.36	192.28	192.75
4564	AMEX	VAW	Mon, Mar 21, 2022	190.86	193.00	190.79	192.13
4563	AMEX	VAW	Fri, Mar 18, 2022	188.23	190.54	187.47	190.34
4562	AMEX	VAW	Thu, Mar 17, 2022	185.22	189.19	184.85	189.15
4561	AMEX	VAW	Wed, Mar 16, 2022	184.48	187.00	181.66	185.51
4560	AMEX	VAW	Tue, Mar 15, 2022	180.32	182.71	179.20	182.39
4559	AMEX	VAW	Mon, Mar 14, 2022	181.78	183.10	179.63	180.45
4558	AMEX	VAW	Fri, Mar 11, 2022	182.71	183.76	180.80	180.80
4557	AMEX	VAW	Thu, Mar 10, 2022	179.62	182.52	179.62	182.29
4556	AMEX	VAW	Wed, Mar 9, 2022	178.46	182.23	177.82	181.29
4555	AMEX	VAW	Tue, Mar 8, 2022	177.19	179.52	175.00	175.80
4554	AMEX	VAW	Mon, Mar 7, 2022	183.28	183.34	177.07	177.24
4553	AMEX	VAW	Fri, Mar 4, 2022	182.19	183.78	180.81	183.76
4552	AMEX	VAW	Thu, Mar 3, 2022	185.45	186.07	182.32	184.44
4551	AMEX	VAW	Wed, Mar 2, 2022	181.44	185.00	180.95	184.03
4550	AMEX	VAW	Tue, Mar 1, 2022	184.23	184.72	178.99	179.96
4549	AMEX	VAW	Mon, Feb 28, 2022	183.24	185.19	182.39	184.13
4548	AMEX	VAW	Fri, Feb 25, 2022	179.33	185.71	179.33	185.62
4547	AMEX	VAW	Thu, Feb 24, 2022	175.10	179.11	174.50	178.72
4546	AMEX	VAW	Wed, Feb 23, 2022	182.76	183.32	179.05	179.30
4545	AMEX	VAW	Tue, Feb 22, 2022	183.49	184.34	180.39	181.67
4544	AMEX	VAW	Fri, Feb 18, 2022	184.91	185.93	183.25	184.17
4543	AMEX	VAW	Thu, Feb 17, 2022	186.16	186.38	183.94	184.61
4542	AMEX	VAW	Wed, Feb 16, 2022	185.90	187.86	185.75	187.36
4541	AMEX	VAW	Tue, Feb 15, 2022	183.61	186.35	183.50	186.03
4540	AMEX	VAW	Mon, Feb 14, 2022	183.52	183.65	180.99	182.31
4539	AMEX	VAW	Fri, Feb 11, 2022	185.21	186.80	182.84	183.57
4538	AMEX	VAW	Thu, Feb 10, 2022	186.36	190.03	185.18	186.04
4537	AMEX	VAW	Wed, Feb 9, 2022	185.17	187.58	185.17	187.21
4536	AMEX	VAW	Tue, Feb 8, 2022	181.01	183.78	180.92	183.58
4535	AMEX	VAW	Mon, Feb 7, 2022	181.04	181.71	179.71	180.25
4534	AMEX	VAW	Fri, Feb 4, 2022	181.92	182.56	179.74	180.78
4533	AMEX	VAW	Thu, Feb 3, 2022	185.04	186.62	183.17	183.57
4532	AMEX	VAW	Wed, Feb 2, 2022	186.31	187.44	185.00	186.71
4531	AMEX	VAW	Tue, Feb 1, 2022	183.97	186.42	183.10	186.16
4530	AMEX	VAW	Mon, Jan 31, 2022	179.51	183.17	179.38	183.01
4529	AMEX	VAW	Fri, Jan 28, 2022	178.56	180.36	176.14	180.31
4528	AMEX	VAW	Thu, Jan 27, 2022	180.64	183.47	177.91	179.34
4527	AMEX	VAW	Wed, Jan 26, 2022	182.65	184.10	177.89	178.94
4526	AMEX	VAW	Tue, Jan 25, 2022	179.96	182.69	177.02	181.12
4525	AMEX	VAW	Mon, Jan 24, 2022	179.23	183.19	175.75	182.44
4524	AMEX	VAW	Fri, Jan 21, 2022	185.76	186.65	181.92	182.26
4523	AMEX	VAW	Thu, Jan 20, 2022	191.21	192.40	187.10	187.33
4522	AMEX	VAW	Wed, Jan 19, 2022	192.18	192.60	190.27	190.45
4521	AMEX	VAW	Tue, Jan 18, 2022	191.94	192.17	189.58	191.27
4520	AMEX	VAW	Fri, Jan 14, 2022	193.59	194.03	191.72	193.89
4519	AMEX	VAW	Thu, Jan 13, 2022	196.44	197.59	194.83	195.19
4518	AMEX	VAW	Wed, Jan 12, 2022	195.99	197.07	194.62	196.52
4517	AMEX	VAW	Tue, Jan 11, 2022	192.71	194.59	191.13	194.58
4516	AMEX	VAW	Mon, Jan 10, 2022	193.82	193.92	190.74	192.46
4515	AMEX	VAW	Fri, Jan 7, 2022	194.68	195.34	193.64	194.50
4514	AMEX	VAW	Thu, Jan 6, 2022	197.00	197.18	194.38	194.48
4513	AMEX	VAW	Wed, Jan 5, 2022	197.88	201.03	196.80	196.92
4512	AMEX	VAW	Tue, Jan 4, 2022	195.68	197.82	195.65	197.10
4511	AMEX	VAW	Mon, Jan 3, 2022	197.39	197.52	194.40	194.73
4510	AMEX	VAW	Fri, Dec 31, 2021	195.75	197.35	195.69	196.88
4509	AMEX	VAW	Thu, Dec 30, 2021	196.80	197.75	195.78	195.90
4508	AMEX	VAW	Wed, Dec 29, 2021	195.68	196.89	195.68	196.48
4507	AMEX	VAW	Tue, Dec 28, 2021	194.78	196.03	194.75	195.72
4506	AMEX	VAW	Mon, Dec 27, 2021	192.46	194.80	192.03	194.72
4505	AMEX	VAW	Thu, Dec 23, 2021	190.23	192.34	190.23	191.85
4504	AMEX	VAW	Wed, Dec 22, 2021	188.44	190.17	188.19	190.10
4503	AMEX	VAW	Tue, Dec 21, 2021	187.04	189.06	187.04	188.56
4502	AMEX	VAW	Mon, Dec 20, 2021	186.79	186.88	183.20	185.60
4501	AMEX	VAW	Fri, Dec 17, 2021	190.74	191.57	189.25	189.46
4500	AMEX	VAW	Thu, Dec 16, 2021	191.15	193.13	190.75	191.61
4499	AMEX	VAW	Wed, Dec 15, 2021	189.39	190.71	187.03	189.72
4498	AMEX	VAW	Tue, Dec 14, 2021	189.50	191.92	189.50	189.98
4497	AMEX	VAW	Mon, Dec 13, 2021	191.84	192.02	189.72	190.26
4496	AMEX	VAW	Fri, Dec 10, 2021	192.41	192.81	190.56	191.92
4495	AMEX	VAW	Thu, Dec 9, 2021	190.72	191.73	190.17	190.75
4494	AMEX	VAW	Wed, Dec 8, 2021	191.80	192.36	190.96	192.00
4493	AMEX	VAW	Tue, Dec 7, 2021	190.42	192.52	190.42	191.12
4492	AMEX	VAW	Mon, Dec 6, 2021	186.92	189.69	186.53	188.05
4491	AMEX	VAW	Fri, Dec 3, 2021	186.10	187.75	183.88	185.17
4490	AMEX	VAW	Thu, Dec 2, 2021	182.96	186.56	182.64	185.81
4489	AMEX	VAW	Wed, Dec 1, 2021	187.00	188.91	182.04	182.04
4488	AMEX	VAW	Tue, Nov 30, 2021	188.28	188.55	184.00	184.32
4487	AMEX	VAW	Mon, Nov 29, 2021	190.55	190.55	188.10	189.27
4486	AMEX	VAW	Fri, Nov 26, 2021	187.99	189.56	186.92	188.87
4485	AMEX	VAW	Wed, Nov 24, 2021	192.73	193.12	192.12	192.43
4484	AMEX	VAW	Tue, Nov 23, 2021	193.74	195.00	192.99	193.79
4483	AMEX	VAW	Mon, Nov 22, 2021	193.26	195.57	193.00	193.59
4482	AMEX	VAW	Fri, Nov 19, 2021	192.49	194.09	192.40	192.92
4481	AMEX	VAW	Thu, Nov 18, 2021	194.43	194.56	192.71	193.30
4480	AMEX	VAW	Wed, Nov 17, 2021	195.27	195.69	194.11	194.31
4479	AMEX	VAW	Tue, Nov 16, 2021	196.22	196.78	195.58	195.69
4478	AMEX	VAW	Mon, Nov 15, 2021	197.40	197.46	195.60	196.27
4477	AMEX	VAW	Fri, Nov 12, 2021	196.08	197.28	195.59	197.26
4476	AMEX	VAW	Thu, Nov 11, 2021	194.76	196.31	194.20	195.49
4475	AMEX	VAW	Wed, Nov 10, 2021	194.92	195.69	193.02	193.52
4474	AMEX	VAW	Tue, Nov 9, 2021	194.24	195.04	193.54	195.04
4473	AMEX	VAW	Mon, Nov 8, 2021	194.59	195.43	193.90	194.40
4472	AMEX	VAW	Fri, Nov 5, 2021	191.16	192.82	191.16	192.32
4471	AMEX	VAW	Thu, Nov 4, 2021	190.86	191.38	189.89	190.46
4470	AMEX	VAW	Wed, Nov 3, 2021	188.75	191.55	188.55	190.87
4469	AMEX	VAW	Tue, Nov 2, 2021	186.93	188.78	186.53	188.61
4468	AMEX	VAW	Mon, Nov 1, 2021	186.26	187.52	185.67	186.64
4467	AMEX	VAW	Fri, Oct 29, 2021	186.04	187.33	185.28	185.89
4466	AMEX	VAW	Thu, Oct 28, 2021	184.99	186.84	184.97	186.52
4465	AMEX	VAW	Wed, Oct 27, 2021	186.92	187.28	184.54	184.64
4464	AMEX	VAW	Tue, Oct 26, 2021	187.98	188.70	186.22	187.73
4463	AMEX	VAW	Mon, Oct 25, 2021	186.79	188.31	185.94	187.48
4462	AMEX	VAW	Fri, Oct 22, 2021	186.21	187.40	185.55	185.55
4461	AMEX	VAW	Thu, Oct 21, 2021	185.15	185.61	183.68	185.57
4460	AMEX	VAW	Wed, Oct 20, 2021	184.62	186.39	184.15	186.17
4459	AMEX	VAW	Tue, Oct 19, 2021	184.80	184.80	183.27	184.38
4458	AMEX	VAW	Mon, Oct 18, 2021	182.46	184.22	182.21	183.98
4457	AMEX	VAW	Fri, Oct 15, 2021	184.60	185.01	183.69	183.83
4456	AMEX	VAW	Thu, Oct 14, 2021	181.00	183.38	180.61	183.08
4455	AMEX	VAW	Wed, Oct 13, 2021	179.12	179.68	177.19	179.20
4454	AMEX	VAW	Tue, Oct 12, 2021	177.85	178.78	177.59	178.12
4453	AMEX	VAW	Mon, Oct 11, 2021	178.17	180.22	177.61	177.61
4452	AMEX	VAW	Fri, Oct 8, 2021	178.90	178.90	177.12	177.32
4451	AMEX	VAW	Thu, Oct 7, 2021	177.70	180.25	177.70	178.35
4450	AMEX	VAW	Wed, Oct 6, 2021	174.84	176.09	172.96	176.09
4449	AMEX	VAW	Tue, Oct 5, 2021	175.62	177.61	174.51	176.74
4448	AMEX	VAW	Mon, Oct 4, 2021	176.15	177.24	174.16	175.11
4447	AMEX	VAW	Fri, Oct 1, 2021	173.98	176.79	172.60	176.04
4446	AMEX	VAW	Thu, Sep 30, 2021	176.55	177.10	173.23	173.23
4445	AMEX	VAW	Wed, Sep 29, 2021	176.89	176.89	175.80	175.84
4444	AMEX	VAW	Tue, Sep 28, 2021	179.14	179.32	177.08	176.60
4443	AMEX	VAW	Mon, Sep 27, 2021	178.14	180.27	178.14	179.59
4442	AMEX	VAW	Fri, Sep 24, 2021	176.95	178.68	176.95	177.69
4441	AMEX	VAW	Thu, Sep 23, 2021	176.70	179.09	176.58	177.90
4440	AMEX	VAW	Wed, Sep 22, 2021	174.81	177.04	174.81	175.23
4439	AMEX	VAW	Tue, Sep 21, 2021	175.27	175.27	172.37	173.42
4438	AMEX	VAW	Mon, Sep 20, 2021	173.30	174.58	171.56	173.92
4437	AMEX	VAW	Fri, Sep 17, 2021	179.98	180.10	176.95	177.49
4436	AMEX	VAW	Thu, Sep 16, 2021	182.68	182.68	179.80	181.16
4435	AMEX	VAW	Wed, Sep 15, 2021	181.61	183.53	181.55	183.34
4434	AMEX	VAW	Tue, Sep 14, 2021	183.91	183.91	180.71	181.08
4433	AMEX	VAW	Mon, Sep 13, 2021	184.78	185.14	182.12	183.21
4432	AMEX	VAW	Fri, Sep 10, 2021	184.65	185.54	183.18	183.26
4431	AMEX	VAW	Thu, Sep 9, 2021	182.96	184.78	182.96	183.56
4430	AMEX	VAW	Wed, Sep 8, 2021	184.73	184.83	182.85	183.57
4429	AMEX	VAW	Tue, Sep 7, 2021	186.16	186.16	185.22	185.37
4428	AMEX	VAW	Fri, Sep 3, 2021	187.78	188.26	186.71	186.80
4427	AMEX	VAW	Thu, Sep 2, 2021	187.36	188.36	187.33	187.87
4426	AMEX	VAW	Wed, Sep 1, 2021	186.92	187.52	184.75	186.71
4425	AMEX	VAW	Tue, Aug 31, 2021	187.51	187.54	186.38	187.05
4424	AMEX	VAW	Mon, Aug 30, 2021	188.91	189.15	187.71	187.71
4423	AMEX	VAW	Fri, Aug 27, 2021	186.13	188.66	186.13	188.10
4422	AMEX	VAW	Thu, Aug 26, 2021	186.39	186.80	185.00	185.18
4421	AMEX	VAW	Wed, Aug 25, 2021	185.49	187.28	184.57	186.67
4420	AMEX	VAW	Tue, Aug 24, 2021	185.28	186.29	185.13	185.77
4419	AMEX	VAW	Mon, Aug 23, 2021	183.57	184.73	183.23	184.31
4418	AMEX	VAW	Fri, Aug 20, 2021	181.32	182.82	181.27	182.48
4417	AMEX	VAW	Thu, Aug 19, 2021	181.06	182.23	180.39	181.27
4416	AMEX	VAW	Wed, Aug 18, 2021	184.62	185.88	183.42	183.51
4415	AMEX	VAW	Tue, Aug 17, 2021	186.57	186.60	183.21	185.30
4414	AMEX	VAW	Mon, Aug 16, 2021	187.55	188.04	185.62	187.67
4413	AMEX	VAW	Fri, Aug 13, 2021	189.14	189.22	188.52	188.80
4412	AMEX	VAW	Thu, Aug 12, 2021	189.00	189.19	186.83	188.74
4411	AMEX	VAW	Wed, Aug 11, 2021	187.69	189.19	186.83	189.06
4410	AMEX	VAW	Tue, Aug 10, 2021	183.36	186.98	183.36	186.46
4409	AMEX	VAW	Mon, Aug 9, 2021	183.01	183.74	182.00	183.42
4408	AMEX	VAW	Fri, Aug 6, 2021	181.88	183.70	181.72	183.35
4407	AMEX	VAW	Thu, Aug 5, 2021	181.52	182.68	180.68	180.79
4406	AMEX	VAW	Wed, Aug 4, 2021	182.41	183.12	180.82	180.83
4405	AMEX	VAW	Tue, Aug 3, 2021	181.48	183.36	179.83	183.36
4404	AMEX	VAW	Mon, Aug 2, 2021	184.33	185.69	181.38	181.45
4403	AMEX	VAW	Fri, Jul 30, 2021	182.77	184.96	182.77	183.59
4402	AMEX	VAW	Thu, Jul 29, 2021	182.16	183.98	182.16	183.22
4401	AMEX	VAW	Wed, Jul 28, 2021	180.08	181.51	178.78	180.88
4400	AMEX	VAW	Tue, Jul 27, 2021	178.79	180.84	177.30	180.11
4399	AMEX	VAW	Mon, Jul 26, 2021	178.71	180.14	178.43	179.98
4398	AMEX	VAW	Fri, Jul 23, 2021	178.22	178.46	176.38	178.24
4397	AMEX	VAW	Thu, Jul 22, 2021	177.66	177.66	175.91	177.17
4396	AMEX	VAW	Wed, Jul 21, 2021	176.73	178.15	176.56	177.43
4395	AMEX	VAW	Tue, Jul 20, 2021	172.71	176.50	172.31	175.38
4394	AMEX	VAW	Mon, Jul 19, 2021	173.82	173.92	171.71	173.00
4393	AMEX	VAW	Fri, Jul 16, 2021	180.33	180.33	176.70	176.98
4392	AMEX	VAW	Thu, Jul 15, 2021	179.14	181.26	179.14	180.08
4391	AMEX	VAW	Wed, Jul 14, 2021	181.25	182.64	179.71	180.12
4390	AMEX	VAW	Tue, Jul 13, 2021	182.22	182.60	180.29	180.44
4389	AMEX	VAW	Mon, Jul 12, 2021	181.17	183.17	180.39	182.77
4388	AMEX	VAW	Fri, Jul 9, 2021	180.48	182.29	180.33	182.05
4387	AMEX	VAW	Thu, Jul 8, 2021	177.79	179.41	176.72	178.33
4386	AMEX	VAW	Wed, Jul 7, 2021	179.00	181.04	178.66	180.82
4385	AMEX	VAW	Tue, Jul 6, 2021	182.01	182.01	177.78	179.01
4384	AMEX	VAW	Fri, Jul 2, 2021	182.31	182.31	180.89	181.94
4383	AMEX	VAW	Thu, Jul 1, 2021	181.93	182.28	180.96	181.84
4382	AMEX	VAW	Wed, Jun 30, 2021	179.59	180.95	179.59	180.79
4381	AMEX	VAW	Tue, Jun 29, 2021	180.56	181.74	179.65	179.97
4380	AMEX	VAW	Mon, Jun 28, 2021	181.11	181.11	178.97	180.04
4379	AMEX	VAW	Fri, Jun 25, 2021	181.68	182.25	180.39	180.45
4378	AMEX	VAW	Thu, Jun 24, 2021	181.04	181.51	179.64	180.61
4377	AMEX	VAW	Wed, Jun 23, 2021	181.39	181.84	179.62	179.63
4376	AMEX	VAW	Tue, Jun 22, 2021	180.35	181.40	179.22	180.65
4375	AMEX	VAW	Mon, Jun 21, 2021	178.05	180.22	178.01	179.93
4374	AMEX	VAW	Fri, Jun 18, 2021	178.11	178.94	176.88	176.22
4373	AMEX	VAW	Thu, Jun 17, 2021	184.06	184.06	177.76	180.12
4372	AMEX	VAW	Wed, Jun 16, 2021	186.63	186.63	184.21	184.72
4371	AMEX	VAW	Tue, Jun 15, 2021	187.13	187.31	185.06	186.64
4370	AMEX	VAW	Mon, Jun 14, 2021	189.09	189.38	186.13	186.92
4369	AMEX	VAW	Fri, Jun 11, 2021	189.78	190.78	188.47	189.59
4368	AMEX	VAW	Thu, Jun 10, 2021	191.02	191.54	188.68	188.75
4367	AMEX	VAW	Wed, Jun 9, 2021	191.13	191.18	189.76	189.85
4366	AMEX	VAW	Tue, Jun 8, 2021	190.67	191.72	189.13	191.15
4365	AMEX	VAW	Mon, Jun 7, 2021	192.62	192.71	189.59	190.39
4364	AMEX	VAW	Fri, Jun 4, 2021	193.07	193.38	191.66	192.59
4363	AMEX	VAW	Thu, Jun 3, 2021	191.03	192.10	189.60	192.06
4362	AMEX	VAW	Wed, Jun 2, 2021	194.56	194.56	192.09	192.36
4361	AMEX	VAW	Tue, Jun 1, 2021	193.03	194.22	192.70	194.10
4360	AMEX	VAW	Fri, May 28, 2021	192.00	192.00	190.48	191.38
4359	AMEX	VAW	Thu, May 27, 2021	190.94	192.06	190.94	191.36
4358	AMEX	VAW	Wed, May 26, 2021	189.36	189.88	188.25	189.57
4357	AMEX	VAW	Tue, May 25, 2021	191.64	191.96	189.06	189.21
4356	AMEX	VAW	Mon, May 24, 2021	190.45	191.77	189.94	191.15
4355	AMEX	VAW	Fri, May 21, 2021	190.37	191.53	189.33	189.59
4354	AMEX	VAW	Thu, May 20, 2021	189.44	189.78	188.24	188.99
4353	AMEX	VAW	Wed, May 19, 2021	189.62	189.79	186.97	188.96
4352	AMEX	VAW	Tue, May 18, 2021	194.64	194.83	192.13	192.13
4351	AMEX	VAW	Mon, May 17, 2021	192.41	194.70	191.47	194.47
4350	AMEX	VAW	Fri, May 14, 2021	191.38	192.94	191.22	192.66
4349	AMEX	VAW	Thu, May 13, 2021	187.69	191.04	187.49	190.53
4348	AMEX	VAW	Wed, May 12, 2021	192.33	192.53	187.23	187.51
4347	AMEX	VAW	Tue, May 11, 2021	190.21	193.13	189.28	192.83
4346	AMEX	VAW	Mon, May 10, 2021	194.71	196.00	192.01	192.23
4345	AMEX	VAW	Fri, May 7, 2021	191.29	193.30	190.08	193.04
4344	AMEX	VAW	Thu, May 6, 2021	190.06	191.13	187.82	191.12
4343	AMEX	VAW	Wed, May 5, 2021	188.05	189.75	187.07	189.49
4342	AMEX	VAW	Tue, May 4, 2021	183.77	187.07	183.74	187.06
4341	AMEX	VAW	Mon, May 3, 2021	183.17	185.70	183.13	184.65
4340	AMEX	VAW	Fri, Apr 30, 2021	182.58	183.48	181.21	181.56
4339	AMEX	VAW	Thu, Apr 29, 2021	183.87	183.87	181.64	183.33
4338	AMEX	VAW	Wed, Apr 28, 2021	182.49	183.26	182.00	182.65
4337	AMEX	VAW	Tue, Apr 27, 2021	182.39	182.63	181.24	182.25
4336	AMEX	VAW	Mon, Apr 26, 2021	181.86	183.52	181.83	182.57
4335	AMEX	VAW	Fri, Apr 23, 2021	178.71	181.80	178.69	181.21
4334	AMEX	VAW	Thu, Apr 22, 2021	180.80	180.80	177.92	178.17
4333	AMEX	VAW	Wed, Apr 21, 2021	177.49	181.16	177.44	181.08
4332	AMEX	VAW	Tue, Apr 20, 2021	179.61	179.91	176.96	177.60
4331	AMEX	VAW	Mon, Apr 19, 2021	180.81	181.13	178.98	179.86
4330	AMEX	VAW	Fri, Apr 16, 2021	180.07	181.19	180.07	180.84
4329	AMEX	VAW	Thu, Apr 15, 2021	177.88	178.96	176.89	178.55
4328	AMEX	VAW	Wed, Apr 14, 2021	175.30	177.68	175.30	176.62
4327	AMEX	VAW	Tue, Apr 13, 2021	175.94	175.94	174.46	175.21
4326	AMEX	VAW	Mon, Apr 12, 2021	175.16	176.11	175.16	175.84
4325	AMEX	VAW	Fri, Apr 9, 2021	174.41	175.22	173.76	175.11
4324	AMEX	VAW	Thu, Apr 8, 2021	174.01	174.15	172.28	173.87
4323	AMEX	VAW	Wed, Apr 7, 2021	176.67	176.76	173.49	173.74
4322	AMEX	VAW	Tue, Apr 6, 2021	176.50	177.43	176.08	176.79
4321	AMEX	VAW	Mon, Apr 5, 2021	176.25	177.25	175.59	176.59
4320	AMEX	VAW	Thu, Apr 1, 2021	173.61	174.55	172.12	174.55
4319	AMEX	VAW	Wed, Mar 31, 2021	173.89	174.55	172.43	172.95
4318	AMEX	VAW	Tue, Mar 30, 2021	173.41	174.00	172.67	173.31
4317	AMEX	VAW	Mon, Mar 29, 2021	173.90	175.60	172.80	173.50
4316	AMEX	VAW	Fri, Mar 26, 2021	171.31	174.40	170.94	174.40
4315	AMEX	VAW	Thu, Mar 25, 2021	166.80	170.59	165.72	169.72
4314	AMEX	VAW	Wed, Mar 24, 2021	167.67	170.20	167.37	167.37
4313	AMEX	VAW	Tue, Mar 23, 2021	169.98	169.98	165.82	166.49
4312	AMEX	VAW	Mon, Mar 22, 2021	170.78	171.40	169.57	170.77
4311	AMEX	VAW	Fri, Mar 19, 2021	172.04	172.06	168.90	171.00
4310	AMEX	VAW	Thu, Mar 18, 2021	172.55	174.80	171.48	171.84
4309	AMEX	VAW	Wed, Mar 17, 2021	170.96	173.25	170.69	172.81
4308	AMEX	VAW	Tue, Mar 16, 2021	172.65	172.65	170.23	171.06
4307	AMEX	VAW	Mon, Mar 15, 2021	172.97	172.97	170.83	172.82
4306	AMEX	VAW	Fri, Mar 12, 2021	172.16	172.98	171.71	172.98
4305	AMEX	VAW	Thu, Mar 11, 2021	172.60	173.47	172.00	172.07
4304	AMEX	VAW	Wed, Mar 10, 2021	169.26	172.35	168.57	171.26
4303	AMEX	VAW	Tue, Mar 9, 2021	168.67	169.43	167.05	168.28
4302	AMEX	VAW	Mon, Mar 8, 2021	165.29	169.40	165.00	167.18
4301	AMEX	VAW	Fri, Mar 5, 2021	162.42	165.13	158.87	164.77
4300	AMEX	VAW	Thu, Mar 4, 2021	163.70	164.46	157.89	160.63
4299	AMEX	VAW	Wed, Mar 3, 2021	164.98	166.23	163.91	164.13
4298	AMEX	VAW	Tue, Mar 2, 2021	164.80	166.72	164.60	165.14
4297	AMEX	VAW	Mon, Mar 1, 2021	162.69	165.38	162.69	164.59
4296	AMEX	VAW	Fri, Feb 26, 2021	162.07	162.45	159.05	160.13
4295	AMEX	VAW	Thu, Feb 25, 2021	166.52	166.55	161.88	162.50
4294	AMEX	VAW	Wed, Feb 24, 2021	164.89	167.09	164.39	166.56
4293	AMEX	VAW	Tue, Feb 23, 2021	164.37	165.11	161.15	164.75
4292	AMEX	VAW	Mon, Feb 22, 2021	163.25	165.36	163.00	164.55
4291	AMEX	VAW	Fri, Feb 19, 2021	161.43	164.11	161.43	163.64
4290	AMEX	VAW	Thu, Feb 18, 2021	161.30	161.70	159.91	160.41
4289	AMEX	VAW	Wed, Feb 17, 2021	161.74	162.18	160.07	161.91
4288	AMEX	VAW	Tue, Feb 16, 2021	163.00	163.34	161.98	162.14
4287	AMEX	VAW	Fri, Feb 12, 2021	160.29	162.31	160.29	162.27
4286	AMEX	VAW	Thu, Feb 11, 2021	161.08	161.42	159.11	160.77
4285	AMEX	VAW	Wed, Feb 10, 2021	161.80	162.02	159.55	160.38
4284	AMEX	VAW	Tue, Feb 9, 2021	161.80	161.80	160.22	160.63
4283	AMEX	VAW	Mon, Feb 8, 2021	161.02	161.90	161.01	161.68
4282	AMEX	VAW	Fri, Feb 5, 2021	158.87	160.05	158.64	159.90
4281	AMEX	VAW	Thu, Feb 4, 2021	157.32	157.73	156.00	157.27
4280	AMEX	VAW	Wed, Feb 3, 2021	158.00	158.50	157.16	157.67
4279	AMEX	VAW	Tue, Feb 2, 2021	156.73	158.17	156.09	157.52
4278	AMEX	VAW	Mon, Feb 1, 2021	154.93	155.95	153.00	155.65
4277	AMEX	VAW	Fri, Jan 29, 2021	156.00	156.26	152.45	153.25
4276	AMEX	VAW	Thu, Jan 28, 2021	155.23	157.00	155.04	156.09
4275	AMEX	VAW	Wed, Jan 27, 2021	155.89	155.89	151.95	153.75
4274	AMEX	VAW	Tue, Jan 26, 2021	161.56	162.07	158.25	158.25
4273	AMEX	VAW	Mon, Jan 25, 2021	161.06	161.23	158.00	160.79
4272	AMEX	VAW	Fri, Jan 22, 2021	160.52	162.01	160.11	161.60
4271	AMEX	VAW	Thu, Jan 21, 2021	164.80	164.80	162.25	162.27
4270	AMEX	VAW	Wed, Jan 20, 2021	165.06	165.36	164.04	164.78
4269	AMEX	VAW	Tue, Jan 19, 2021	164.89	165.17	163.50	164.24
4268	AMEX	VAW	Fri, Jan 15, 2021	164.92	164.92	161.91	163.37
4267	AMEX	VAW	Thu, Jan 14, 2021	167.13	167.30	165.86	166.06
4266	AMEX	VAW	Wed, Jan 13, 2021	168.47	168.73	165.94	166.57
4265	AMEX	VAW	Tue, Jan 12, 2021	165.99	169.02	165.58	168.49
4264	AMEX	VAW	Mon, Jan 11, 2021	163.99	166.95	163.31	166.20
4263	AMEX	VAW	Fri, Jan 8, 2021	167.70	167.70	164.20	166.33
4262	AMEX	VAW	Thu, Jan 7, 2021	167.42	168.34	166.66	167.25
4261	AMEX	VAW	Wed, Jan 6, 2021	160.77	167.33	160.77	166.17
4260	AMEX	VAW	Tue, Jan 5, 2021	155.70	159.78	155.70	159.28
4259	AMEX	VAW	Mon, Jan 4, 2021	158.34	159.32	154.86	155.79
4258	AMEX	VAW	Thu, Dec 31, 2020	156.93	157.45	155.50	156.97
4257	AMEX	VAW	Wed, Dec 30, 2020	155.01	156.87	155.01	156.67
4256	AMEX	VAW	Tue, Dec 29, 2020	155.78	155.96	153.52	154.36
4255	AMEX	VAW	Mon, Dec 28, 2020	157.14	157.16	154.89	154.89
4254	AMEX	VAW	Thu, Dec 24, 2020	155.03	155.52	154.20	155.52
4253	AMEX	VAW	Wed, Dec 23, 2020	155.00	156.11	154.60	154.69
4252	AMEX	VAW	Tue, Dec 22, 2020	155.32	155.32	154.01	154.26
4251	AMEX	VAW	Mon, Dec 21, 2020	153.05	155.43	152.12	155.01
4250	AMEX	VAW	Fri, Dec 18, 2020	156.10	156.10	154.50	155.74
4249	AMEX	VAW	Thu, Dec 17, 2020	154.83	155.64	154.59	155.51
4248	AMEX	VAW	Wed, Dec 16, 2020	155.05	155.46	153.75	153.65
4247	AMEX	VAW	Tue, Dec 15, 2020	153.24	155.16	152.96	154.91
4246	AMEX	VAW	Mon, Dec 14, 2020	155.31	155.46	151.90	151.92
4245	AMEX	VAW	Fri, Dec 11, 2020	153.62	154.77	152.69	153.79
4244	AMEX	VAW	Thu, Dec 10, 2020	154.92	155.82	154.14	154.71
4243	AMEX	VAW	Wed, Dec 9, 2020	156.01	156.45	153.95	155.50
4242	AMEX	VAW	Tue, Dec 8, 2020	153.59	155.65	153.50	155.23
4241	AMEX	VAW	Mon, Dec 7, 2020	154.94	155.56	153.79	154.13
4240	AMEX	VAW	Fri, Dec 4, 2020	152.59	155.09	152.59	155.09
4239	AMEX	VAW	Thu, Dec 3, 2020	153.12	153.63	151.45	151.73
4238	AMEX	VAW	Wed, Dec 2, 2020	153.92	154.25	152.39	152.56
4237	AMEX	VAW	Tue, Dec 1, 2020	154.56	154.99	153.51	154.36
4236	AMEX	VAW	Mon, Nov 30, 2020	153.50	153.50	151.69	152.22
4235	AMEX	VAW	Fri, Nov 27, 2020	154.05	154.53	153.27	153.91
4234	AMEX	VAW	Wed, Nov 25, 2020	154.88	154.88	153.12	153.25
4233	AMEX	VAW	Tue, Nov 24, 2020	152.60	155.43	152.60	155.05
4232	AMEX	VAW	Mon, Nov 23, 2020	150.74	151.91	150.39	151.29
4231	AMEX	VAW	Fri, Nov 20, 2020	150.03	150.31	149.01	149.70
4230	AMEX	VAW	Thu, Nov 19, 2020	149.11	149.94	148.00	149.92
4229	AMEX	VAW	Wed, Nov 18, 2020	151.17	151.60	149.36	149.36
4228	AMEX	VAW	Tue, Nov 17, 2020	150.03	151.00	148.80	150.67
4227	AMEX	VAW	Mon, Nov 16, 2020	150.85	151.37	149.43	151.13
4226	AMEX	VAW	Fri, Nov 13, 2020	146.20	148.45	146.20	148.14
4225	AMEX	VAW	Thu, Nov 12, 2020	147.59	147.62	144.30	145.22
4224	AMEX	VAW	Wed, Nov 11, 2020	150.61	150.61	147.32	148.35
4223	AMEX	VAW	Tue, Nov 10, 2020	149.23	150.61	149.00	150.42
4222	AMEX	VAW	Mon, Nov 9, 2020	152.15	154.99	148.30	148.44
4221	AMEX	VAW	Fri, Nov 6, 2020	145.79	146.63	144.87	145.27
4220	AMEX	VAW	Thu, Nov 5, 2020	141.20	145.96	141.20	145.07
4219	AMEX	VAW	Wed, Nov 4, 2020	141.19	141.84	138.14	139.34
4218	AMEX	VAW	Tue, Nov 3, 2020	141.25	142.56	140.47	141.79
4217	AMEX	VAW	Mon, Nov 2, 2020	136.83	139.82	136.77	139.46
4216	AMEX	VAW	Fri, Oct 30, 2020	134.73	135.68	133.18	135.07
4215	AMEX	VAW	Thu, Oct 29, 2020	132.22	136.08	131.62	135.35
4214	AMEX	VAW	Wed, Oct 28, 2020	133.49	134.19	132.05	132.46
4213	AMEX	VAW	Tue, Oct 27, 2020	138.05	138.05	136.45	136.51
4212	AMEX	VAW	Mon, Oct 26, 2020	139.65	139.65	136.79	137.91
4211	AMEX	VAW	Fri, Oct 23, 2020	141.88	142.35	140.81	141.39
4210	AMEX	VAW	Thu, Oct 22, 2020	140.04	141.03	138.63	140.81
4209	AMEX	VAW	Wed, Oct 21, 2020	140.60	142.04	140.17	140.17
4208	AMEX	VAW	Tue, Oct 20, 2020	141.10	141.99	140.25	140.37
4207	AMEX	VAW	Mon, Oct 19, 2020	142.25	142.80	139.75	139.92
4206	AMEX	VAW	Fri, Oct 16, 2020	141.47	142.29	141.22	141.76
4205	AMEX	VAW	Thu, Oct 15, 2020	139.13	140.97	138.61	140.86
4204	AMEX	VAW	Wed, Oct 14, 2020	140.91	141.86	140.52	141.09
4203	AMEX	VAW	Tue, Oct 13, 2020	140.60	141.30	139.98	140.28
4202	AMEX	VAW	Mon, Oct 12, 2020	142.50	142.69	141.58	141.72
4201	AMEX	VAW	Fri, Oct 9, 2020	141.93	142.50	140.87	141.75
4200	AMEX	VAW	Thu, Oct 8, 2020	140.39	141.00	140.19	140.91
4199	AMEX	VAW	Wed, Oct 7, 2020	137.54	139.63	137.54	139.34
4198	AMEX	VAW	Tue, Oct 6, 2020	137.97	139.37	135.57	135.68
4197	AMEX	VAW	Mon, Oct 5, 2020	135.85	138.16	135.76	137.35
4196	AMEX	VAW	Fri, Oct 2, 2020	131.38	135.42	131.32	134.52
4195	AMEX	VAW	Thu, Oct 1, 2020	135.04	135.87	132.76	133.26
4194	AMEX	VAW	Wed, Sep 30, 2020	133.89	135.76	133.57	134.61
4193	AMEX	VAW	Tue, Sep 29, 2020	134.46	134.87	133.19	133.46
4192	AMEX	VAW	Mon, Sep 28, 2020	133.79	135.51	133.65	134.31
4191	AMEX	VAW	Fri, Sep 25, 2020	129.97	132.49	129.71	132.09
4190	AMEX	VAW	Thu, Sep 24, 2020	129.98	132.30	128.85	130.96
4189	AMEX	VAW	Wed, Sep 23, 2020	133.58	133.82	130.07	130.19
4188	AMEX	VAW	Tue, Sep 22, 2020	133.97	134.29	132.92	133.89
4187	AMEX	VAW	Mon, Sep 21, 2020	136.19	136.19	132.27	133.78
4186	AMEX	VAW	Fri, Sep 18, 2020	141.58	141.58	138.52	138.72
4185	AMEX	VAW	Thu, Sep 17, 2020	138.75	141.31	137.84	141.16
4184	AMEX	VAW	Wed, Sep 16, 2020	140.49	141.68	139.86	140.05
4183	AMEX	VAW	Tue, Sep 15, 2020	140.42	141.00	139.98	140.08
4182	AMEX	VAW	Mon, Sep 14, 2020	138.69	139.81	138.17	139.49
4181	AMEX	VAW	Fri, Sep 11, 2020	137.12	138.14	136.42	137.39
4180	AMEX	VAW	Thu, Sep 10, 2020	138.65	138.95	136.41	135.91
4179	AMEX	VAW	Wed, Sep 9, 2020	136.03	138.60	136.03	137.74
4178	AMEX	VAW	Tue, Sep 8, 2020	136.49	136.49	134.00	134.58
4177	AMEX	VAW	Fri, Sep 4, 2020	138.46	138.83	135.49	137.63
4176	AMEX	VAW	Thu, Sep 3, 2020	141.01	141.01	136.00	137.36
4175	AMEX	VAW	Wed, Sep 2, 2020	138.94	141.35	138.05	141.19
4174	AMEX	VAW	Tue, Sep 1, 2020	134.72	138.30	134.19	138.30
4173	AMEX	VAW	Mon, Aug 31, 2020	136.82	136.98	134.79	134.79
4172	AMEX	VAW	Fri, Aug 28, 2020	136.17	137.00	135.42	136.98
4171	AMEX	VAW	Thu, Aug 27, 2020	136.29	136.29	135.05	135.43
4170	AMEX	VAW	Wed, Aug 26, 2020	134.46	135.84	134.30	135.59
4169	AMEX	VAW	Tue, Aug 25, 2020	135.90	136.00	133.92	134.63
4168	AMEX	VAW	Mon, Aug 24, 2020	134.06	135.09	133.98	135.06
4167	AMEX	VAW	Fri, Aug 21, 2020	132.82	133.06	132.13	132.72
4166	AMEX	VAW	Thu, Aug 20, 2020	133.24	133.82	132.88	133.70
4165	AMEX	VAW	Wed, Aug 19, 2020	134.99	135.48	133.98	134.10
4164	AMEX	VAW	Tue, Aug 18, 2020	135.68	135.85	134.61	134.75
4163	AMEX	VAW	Mon, Aug 17, 2020	135.59	136.30	134.85	135.36
4162	AMEX	VAW	Fri, Aug 14, 2020	134.08	135.32	133.82	134.82
4161	AMEX	VAW	Thu, Aug 13, 2020	134.09	135.18	133.93	134.56
4160	AMEX	VAW	Wed, Aug 12, 2020	135.50	135.63	134.40	134.75
4159	AMEX	VAW	Tue, Aug 11, 2020	135.04	136.09	133.66	133.78
4158	AMEX	VAW	Mon, Aug 10, 2020	132.75	134.10	132.75	133.99
4157	AMEX	VAW	Fri, Aug 7, 2020	131.08	132.62	130.78	132.59
4156	AMEX	VAW	Thu, Aug 6, 2020	132.66	132.66	131.51	131.97
4155	AMEX	VAW	Wed, Aug 5, 2020	131.72	133.78	131.72	132.60
4154	AMEX	VAW	Tue, Aug 4, 2020	128.54	130.67	128.27	130.32
4153	AMEX	VAW	Mon, Aug 3, 2020	129.80	129.95	128.89	128.89
4152	AMEX	VAW	Fri, Jul 31, 2020	129.21	129.21	127.47	128.98
4151	AMEX	VAW	Thu, Jul 30, 2020	129.80	129.80	128.07	128.98
4150	AMEX	VAW	Wed, Jul 29, 2020	130.96	132.00	130.70	131.69
4149	AMEX	VAW	Tue, Jul 28, 2020	132.84	132.84	130.24	130.37
4148	AMEX	VAW	Mon, Jul 27, 2020	131.96	133.54	131.78	133.19
4147	AMEX	VAW	Fri, Jul 24, 2020	130.91	131.58	130.45	131.05
4146	AMEX	VAW	Thu, Jul 23, 2020	131.66	132.77	130.60	131.50
4145	AMEX	VAW	Wed, Jul 22, 2020	130.11	131.80	130.11	131.72
4144	AMEX	VAW	Tue, Jul 21, 2020	130.16	130.96	130.12	130.27
4143	AMEX	VAW	Mon, Jul 20, 2020	129.93	130.17	128.90	129.17
4142	AMEX	VAW	Fri, Jul 17, 2020	130.04	130.53	129.65	130.17
4141	AMEX	VAW	Thu, Jul 16, 2020	128.97	130.01	128.54	129.05
4140	AMEX	VAW	Wed, Jul 15, 2020	128.93	129.25	127.91	128.88
4139	AMEX	VAW	Tue, Jul 14, 2020	123.03	126.59	123.00	126.51
4138	AMEX	VAW	Mon, Jul 13, 2020	124.63	125.89	123.19	123.19
4137	AMEX	VAW	Fri, Jul 10, 2020	121.33	123.50	121.33	123.48
4136	AMEX	VAW	Thu, Jul 9, 2020	122.92	122.92	119.81	120.98
4135	AMEX	VAW	Wed, Jul 8, 2020	124.20	124.77	121.10	122.46
4134	AMEX	VAW	Tue, Jul 7, 2020	123.28	124.46	123.28	123.94
4133	AMEX	VAW	Mon, Jul 6, 2020	125.13	125.13	122.80	124.31
4132	AMEX	VAW	Thu, Jul 2, 2020	122.30	123.79	121.98	122.62
4131	AMEX	VAW	Wed, Jul 1, 2020	120.93	120.93	119.16	120.46
4130	AMEX	VAW	Tue, Jun 30, 2020	118.57	121.18	118.21	120.64
4129	AMEX	VAW	Mon, Jun 29, 2020	117.37	119.32	117.18	118.73
4128	AMEX	VAW	Fri, Jun 26, 2020	117.49	117.61	115.74	116.32
4127	AMEX	VAW	Thu, Jun 25, 2020	116.43	118.21	115.33	118.16
4126	AMEX	VAW	Wed, Jun 24, 2020	118.74	119.49	116.25	116.50
4125	AMEX	VAW	Tue, Jun 23, 2020	121.67	121.67	120.12	120.12
4124	AMEX	VAW	Mon, Jun 22, 2020	119.54	120.30	118.37	120.04
4123	AMEX	VAW	Fri, Jun 19, 2020	122.51	122.63	119.45	119.52
4122	AMEX	VAW	Thu, Jun 18, 2020	120.12	121.35	120.05	120.53
4121	AMEX	VAW	Wed, Jun 17, 2020	122.73	122.73	120.63	120.88
4120	AMEX	VAW	Tue, Jun 16, 2020	123.63	124.04	120.32	121.85
4119	AMEX	VAW	Mon, Jun 15, 2020	114.82	120.16	114.19	119.30
4118	AMEX	VAW	Fri, Jun 12, 2020	119.61	120.22	116.09	118.00
4117	AMEX	VAW	Thu, Jun 11, 2020	121.33	122.10	115.04	115.55
4116	AMEX	VAW	Wed, Jun 10, 2020	127.98	127.98	125.37	125.84
4115	AMEX	VAW	Tue, Jun 9, 2020	127.93	128.23	127.02	127.43
4114	AMEX	VAW	Mon, Jun 8, 2020	129.26	129.77	128.31	129.33
4113	AMEX	VAW	Fri, Jun 5, 2020	128.41	129.79	128.32	128.54
4112	AMEX	VAW	Thu, Jun 4, 2020	124.33	125.55	124.24	125.48
4111	AMEX	VAW	Wed, Jun 3, 2020	123.25	125.54	123.25	124.78
4110	AMEX	VAW	Tue, Jun 2, 2020	120.41	122.11	120.24	121.95
4109	AMEX	VAW	Mon, Jun 1, 2020	119.05	120.26	119.05	119.89
4108	AMEX	VAW	Fri, May 29, 2020	119.02	119.24	117.84	119.00
4107	AMEX	VAW	Thu, May 28, 2020	119.99	120.13	118.45	119.14
4106	AMEX	VAW	Wed, May 27, 2020	118.30	118.78	116.84	118.67
4105	AMEX	VAW	Tue, May 26, 2020	116.29	117.41	116.15	116.64
4104	AMEX	VAW	Fri, May 22, 2020	113.52	113.57	112.68	113.43
4103	AMEX	VAW	Thu, May 21, 2020	114.11	114.63	113.14	113.58
4102	AMEX	VAW	Wed, May 20, 2020	114.13	115.65	114.13	114.44
4101	AMEX	VAW	Tue, May 19, 2020	113.13	114.22	112.34	112.42
4100	AMEX	VAW	Mon, May 18, 2020	111.73	114.33	111.73	113.65
4099	AMEX	VAW	Fri, May 15, 2020	106.52	108.19	106.00	108.17
4098	AMEX	VAW	Thu, May 14, 2020	104.08	107.15	102.56	107.15
4097	AMEX	VAW	Wed, May 13, 2020	107.97	108.05	104.96	105.80
4096	AMEX	VAW	Tue, May 12, 2020	111.09	111.51	108.62	108.62
4095	AMEX	VAW	Mon, May 11, 2020	110.64	111.13	109.49	110.66
4094	AMEX	VAW	Fri, May 8, 2020	110.55	112.48	110.55	112.41
4093	AMEX	VAW	Thu, May 7, 2020	108.26	110.26	108.26	109.34
4092	AMEX	VAW	Wed, May 6, 2020	109.45	109.45	107.17	107.17
4091	AMEX	VAW	Tue, May 5, 2020	109.68	110.68	108.82	109.02
4090	AMEX	VAW	Mon, May 4, 2020	107.85	108.85	106.71	108.85
4089	AMEX	VAW	Fri, May 1, 2020	108.85	109.36	107.53	108.40
4088	AMEX	VAW	Thu, Apr 30, 2020	112.77	112.77	110.79	110.97
4087	AMEX	VAW	Wed, Apr 29, 2020	113.56	115.11	113.26	114.60
4086	AMEX	VAW	Tue, Apr 28, 2020	110.86	112.00	110.01	111.16
4085	AMEX	VAW	Mon, Apr 27, 2020	106.54	109.59	106.18	109.09
4084	AMEX	VAW	Fri, Apr 24, 2020	105.47	106.20	104.18	105.96
4083	AMEX	VAW	Thu, Apr 23, 2020	104.07	106.50	104.07	104.33
4082	AMEX	VAW	Wed, Apr 22, 2020	103.51	104.34	102.62	103.41
4081	AMEX	VAW	Tue, Apr 21, 2020	101.55	102.57	101.01	101.57
4080	AMEX	VAW	Mon, Apr 20, 2020	104.61	106.22	103.72	103.89
4079	AMEX	VAW	Fri, Apr 17, 2020	105.10	106.74	104.94	106.50
4078	AMEX	VAW	Thu, Apr 16, 2020	103.03	103.03	100.54	102.45
4077	AMEX	VAW	Wed, Apr 15, 2020	104.46	104.46	102.19	102.92
4076	AMEX	VAW	Tue, Apr 14, 2020	108.82	109.49	106.97	107.88
4075	AMEX	VAW	Mon, Apr 13, 2020	108.47	108.73	105.29	106.66
4074	AMEX	VAW	Thu, Apr 9, 2020	106.00	109.70	106.00	109.15
4073	AMEX	VAW	Wed, Apr 8, 2020	100.75	104.88	99.86	104.52
4072	AMEX	VAW	Tue, Apr 7, 2020	100.77	103.20	99.40	99.62
4071	AMEX	VAW	Mon, Apr 6, 2020	94.51	98.06	94.51	97.49
4070	AMEX	VAW	Fri, Apr 3, 2020	92.59	93.94	90.36	90.68
4069	AMEX	VAW	Thu, Apr 2, 2020	91.75	95.08	91.50	93.05
4068	AMEX	VAW	Wed, Apr 1, 2020	92.29	94.27	91.53	91.81
4067	AMEX	VAW	Tue, Mar 31, 2020	96.50	98.34	95.80	96.23
4066	AMEX	VAW	Mon, Mar 30, 2020	94.97	97.63	94.71	97.42
4065	AMEX	VAW	Fri, Mar 27, 2020	94.14	96.34	93.68	94.28
4064	AMEX	VAW	Thu, Mar 26, 2020	93.97	98.20	93.97	97.74
4063	AMEX	VAW	Wed, Mar 25, 2020	91.86	97.18	90.06	93.47
4062	AMEX	VAW	Tue, Mar 24, 2020	86.17	91.39	86.00	91.13
4061	AMEX	VAW	Mon, Mar 23, 2020	84.95	85.26	81.10	81.49
4060	AMEX	VAW	Fri, Mar 20, 2020	89.93	89.93	84.53	85.68
4059	AMEX	VAW	Thu, Mar 19, 2020	85.43	90.27	83.53	89.02
4058	AMEX	VAW	Wed, Mar 18, 2020	87.30	90.66	81.33	86.39
4057	AMEX	VAW	Tue, Mar 17, 2020	88.97	94.05	86.77	93.59
4056	AMEX	VAW	Mon, Mar 16, 2020	87.19	91.71	86.72	87.56
4055	AMEX	VAW	Fri, Mar 13, 2020	98.22	98.75	91.74	98.46
4054	AMEX	VAW	Thu, Mar 12, 2020	94.80	98.09	91.04	92.28
4053	AMEX	VAW	Wed, Mar 11, 2020	104.45	104.68	100.61	102.05
4052	AMEX	VAW	Tue, Mar 10, 2020	106.97	107.68	102.28	107.68
4051	AMEX	VAW	Mon, Mar 9, 2020	106.95	108.30	103.80	103.42
4050	AMEX	VAW	Fri, Mar 6, 2020	114.93	116.01	112.82	115.15
4049	AMEX	VAW	Thu, Mar 5, 2020	118.87	119.53	117.28	117.99
4048	AMEX	VAW	Wed, Mar 4, 2020	119.53	122.09	118.07	122.09
4047	AMEX	VAW	Tue, Mar 3, 2020	118.76	120.88	116.00	117.51
4046	AMEX	VAW	Mon, Mar 2, 2020	114.88	118.63	113.85	118.63
4045	AMEX	VAW	Fri, Feb 28, 2020	111.27	114.24	110.58	114.09
4044	AMEX	VAW	Thu, Feb 27, 2020	118.74	120.17	115.34	115.44
4043	AMEX	VAW	Wed, Feb 26, 2020	122.28	123.54	120.78	120.82
4042	AMEX	VAW	Tue, Feb 25, 2020	127.09	127.09	121.35	121.52
4041	AMEX	VAW	Mon, Feb 24, 2020	127.12	127.78	126.51	126.96
4040	AMEX	VAW	Fri, Feb 21, 2020	130.70	131.05	130.44	130.70
4039	AMEX	VAW	Thu, Feb 20, 2020	130.99	132.25	130.65	131.42
4038	AMEX	VAW	Wed, Feb 19, 2020	131.14	131.60	131.14	131.17
4037	AMEX	VAW	Tue, Feb 18, 2020	130.88	131.25	130.19	130.90
4036	AMEX	VAW	Fri, Feb 14, 2020	131.38	131.67	130.90	131.18
4035	AMEX	VAW	Thu, Feb 13, 2020	131.40	131.90	130.86	131.31
4034	AMEX	VAW	Wed, Feb 12, 2020	131.85	132.02	131.34	131.59
4033	AMEX	VAW	Tue, Feb 11, 2020	130.71	132.06	130.21	130.99
4032	AMEX	VAW	Mon, Feb 10, 2020	129.92	130.47	129.85	130.19
4031	AMEX	VAW	Fri, Feb 7, 2020	131.36	131.36	129.82	130.21
4030	AMEX	VAW	Thu, Feb 6, 2020	132.97	132.97	131.85	132.12
4029	AMEX	VAW	Wed, Feb 5, 2020	131.00	132.64	130.49	132.51
4028	AMEX	VAW	Tue, Feb 4, 2020	129.09	130.51	129.00	129.97
4027	AMEX	VAW	Mon, Feb 3, 2020	125.95	128.29	125.95	127.78
4026	AMEX	VAW	Fri, Jan 31, 2020	127.18	127.18	125.11	125.40
4025	AMEX	VAW	Thu, Jan 30, 2020	127.32	128.30	126.57	128.30
4024	AMEX	VAW	Wed, Jan 29, 2020	128.84	129.54	128.76	128.76
4023	AMEX	VAW	Tue, Jan 28, 2020	128.14	128.92	127.77	128.52
4022	AMEX	VAW	Mon, Jan 27, 2020	127.91	128.07	127.30	127.48
4021	AMEX	VAW	Fri, Jan 24, 2020	131.31	131.31	129.34	129.89
4020	AMEX	VAW	Thu, Jan 23, 2020	130.52	131.19	129.12	131.04
4019	AMEX	VAW	Wed, Jan 22, 2020	131.99	132.00	131.14	131.21
4018	AMEX	VAW	Tue, Jan 21, 2020	132.44	132.44	131.50	131.77
4017	AMEX	VAW	Fri, Jan 17, 2020	133.00	133.44	132.73	133.25
4016	AMEX	VAW	Thu, Jan 16, 2020	132.56	133.13	132.26	132.87
4015	AMEX	VAW	Wed, Jan 15, 2020	131.27	132.77	131.27	132.24
4014	AMEX	VAW	Tue, Jan 14, 2020	131.44	132.06	131.15	131.41
4013	AMEX	VAW	Mon, Jan 13, 2020	130.12	131.58	130.00	131.58
4012	AMEX	VAW	Fri, Jan 10, 2020	130.67	131.03	129.76	129.89
4011	AMEX	VAW	Thu, Jan 9, 2020	130.61	130.72	130.15	130.38
4010	AMEX	VAW	Wed, Jan 8, 2020	129.91	130.65	129.50	130.30
4009	AMEX	VAW	Tue, Jan 7, 2020	130.03	130.78	129.76	129.95
4008	AMEX	VAW	Mon, Jan 6, 2020	130.50	130.91	130.05	130.05
4007	AMEX	VAW	Fri, Jan 3, 2020	131.44	132.06	130.69	130.69
4006	AMEX	VAW	Thu, Jan 2, 2020	134.79	135.19	132.55	132.75
4005	AMEX	VAW	Tue, Dec 31, 2019	133.12	134.26	133.12	134.14
4004	AMEX	VAW	Mon, Dec 30, 2019	133.69	133.93	133.23	133.28
4003	AMEX	VAW	Fri, Dec 27, 2019	134.43	134.53	133.59	133.59
4002	AMEX	VAW	Thu, Dec 26, 2019	134.00	134.20	133.46	134.20
4001	AMEX	VAW	Tue, Dec 24, 2019	133.70	133.93	133.57	133.78
4000	AMEX	VAW	Mon, Dec 23, 2019	133.06	133.65	132.76	133.65
3999	AMEX	VAW	Fri, Dec 20, 2019	132.88	133.34	132.70	132.87
3998	AMEX	VAW	Thu, Dec 19, 2019	132.27	132.77	132.18	132.58
3997	AMEX	VAW	Wed, Dec 18, 2019	132.36	132.36	131.25	132.18
3996	AMEX	VAW	Tue, Dec 17, 2019	132.30	132.57	131.84	132.32
3995	AMEX	VAW	Mon, Dec 16, 2019	132.41	132.63	131.81	131.86
3994	AMEX	VAW	Fri, Dec 13, 2019	133.37	134.00	132.11	132.21
3993	AMEX	VAW	Thu, Dec 12, 2019	131.50	133.47	131.50	133.25
3992	AMEX	VAW	Wed, Dec 11, 2019	130.85	131.61	130.85	131.40
3991	AMEX	VAW	Tue, Dec 10, 2019	130.99	131.26	130.31	130.52
3990	AMEX	VAW	Mon, Dec 9, 2019	131.54	131.99	131.15	131.35
3989	AMEX	VAW	Fri, Dec 6, 2019	131.07	131.83	131.07	131.38
3988	AMEX	VAW	Thu, Dec 5, 2019	129.66	130.25	129.25	130.21
3987	AMEX	VAW	Wed, Dec 4, 2019	129.80	130.91	129.32	129.38
3986	AMEX	VAW	Tue, Dec 3, 2019	129.06	129.29	128.28	129.14
3985	AMEX	VAW	Mon, Dec 2, 2019	130.98	131.28	130.03	130.13
3984	AMEX	VAW	Fri, Nov 29, 2019	131.40	131.45	130.83	130.96
3983	AMEX	VAW	Wed, Nov 27, 2019	131.36	131.81	130.92	131.74
3982	AMEX	VAW	Tue, Nov 26, 2019	130.40	131.28	130.20	131.12
3981	AMEX	VAW	Mon, Nov 25, 2019	129.93	130.54	129.81	130.54
3980	AMEX	VAW	Fri, Nov 22, 2019	129.49	129.97	129.00	129.51
3979	AMEX	VAW	Thu, Nov 21, 2019	129.53	129.68	129.03	129.21
3978	AMEX	VAW	Wed, Nov 20, 2019	130.54	130.80	129.24	129.53
3977	AMEX	VAW	Tue, Nov 19, 2019	131.77	131.77	130.53	130.84
3976	AMEX	VAW	Mon, Nov 18, 2019	131.08	131.60	130.87	131.21
3975	AMEX	VAW	Fri, Nov 15, 2019	132.18	132.46	131.30	131.59
3974	AMEX	VAW	Thu, Nov 14, 2019	130.73	131.81	130.73	131.56
3973	AMEX	VAW	Wed, Nov 13, 2019	131.41	131.60	130.88	131.04
3972	AMEX	VAW	Tue, Nov 12, 2019	131.79	132.43	131.37	131.93
3971	AMEX	VAW	Mon, Nov 11, 2019	130.98	131.57	130.90	131.54
3970	AMEX	VAW	Fri, Nov 8, 2019	130.95	131.74	130.85	131.68
3969	AMEX	VAW	Thu, Nov 7, 2019	130.79	131.23	130.75	131.13
3968	AMEX	VAW	Wed, Nov 6, 2019	130.18	130.54	129.68	130.28
3967	AMEX	VAW	Tue, Nov 5, 2019	129.86	131.06	129.86	130.21
3966	AMEX	VAW	Mon, Nov 4, 2019	129.63	130.00	129.38	129.83
3965	AMEX	VAW	Fri, Nov 1, 2019	127.51	128.93	127.51	128.77
3964	AMEX	VAW	Thu, Oct 31, 2019	128.09	128.09	126.27	126.88
3963	AMEX	VAW	Wed, Oct 30, 2019	128.27	128.48	127.29	128.39
3962	AMEX	VAW	Tue, Oct 29, 2019	127.56	129.00	127.00	128.53
3961	AMEX	VAW	Mon, Oct 28, 2019	127.50	128.25	127.41	127.78
3960	AMEX	VAW	Fri, Oct 25, 2019	125.75	127.46	125.75	127.10
3959	AMEX	VAW	Thu, Oct 24, 2019	125.83	126.26	125.04	125.81
3958	AMEX	VAW	Wed, Oct 23, 2019	125.04	125.70	125.04	125.31
3957	AMEX	VAW	Tue, Oct 22, 2019	124.82	125.39	123.96	124.62
3956	AMEX	VAW	Mon, Oct 21, 2019	125.82	126.18	124.81	124.87
3955	AMEX	VAW	Fri, Oct 18, 2019	124.89	125.56	124.53	125.12
3954	AMEX	VAW	Thu, Oct 17, 2019	125.16	126.05	125.03	125.14
3953	AMEX	VAW	Wed, Oct 16, 2019	124.43	125.64	124.43	124.67
3952	AMEX	VAW	Tue, Oct 15, 2019	124.31	125.15	123.98	124.51
3951	AMEX	VAW	Mon, Oct 14, 2019	124.32	124.54	123.79	123.86
3950	AMEX	VAW	Fri, Oct 11, 2019	123.62	125.87	123.62	124.62
3949	AMEX	VAW	Thu, Oct 10, 2019	121.48	122.83	121.41	122.31
3948	AMEX	VAW	Wed, Oct 9, 2019	121.10	121.50	120.40	121.14
3947	AMEX	VAW	Tue, Oct 8, 2019	121.33	121.33	120.02	120.04
3946	AMEX	VAW	Mon, Oct 7, 2019	122.10	123.37	121.89	122.12
3945	AMEX	VAW	Fri, Oct 4, 2019	122.11	122.78	121.81	122.65
3944	AMEX	VAW	Thu, Oct 3, 2019	121.20	121.92	119.97	121.92
3943	AMEX	VAW	Wed, Oct 2, 2019	122.49	122.49	120.32	121.33
3942	AMEX	VAW	Tue, Oct 1, 2019	126.65	127.40	123.55	123.64
3941	AMEX	VAW	Mon, Sep 30, 2019	125.62	126.67	125.60	126.38
3940	AMEX	VAW	Fri, Sep 27, 2019	125.94	126.48	125.09	125.48
3939	AMEX	VAW	Thu, Sep 26, 2019	126.40	126.40	125.30	125.76
3938	AMEX	VAW	Wed, Sep 25, 2019	125.71	127.09	125.54	126.29
3937	AMEX	VAW	Tue, Sep 24, 2019	127.57	127.61	125.60	125.84
3936	AMEX	VAW	Mon, Sep 23, 2019	126.63	127.72	126.62	127.38
3935	AMEX	VAW	Fri, Sep 20, 2019	127.94	128.26	126.93	127.51
3934	AMEX	VAW	Thu, Sep 19, 2019	127.91	128.60	127.67	127.67
3933	AMEX	VAW	Wed, Sep 18, 2019	127.79	127.94	126.74	127.66
3932	AMEX	VAW	Tue, Sep 17, 2019	126.96	128.00	126.51	127.83
3931	AMEX	VAW	Mon, Sep 16, 2019	128.71	128.71	127.09	127.25
3930	AMEX	VAW	Fri, Sep 13, 2019	128.36	129.41	128.36	128.91
3929	AMEX	VAW	Thu, Sep 12, 2019	127.87	128.25	126.82	127.85
3928	AMEX	VAW	Wed, Sep 11, 2019	125.69	127.06	124.86	127.06
3927	AMEX	VAW	Tue, Sep 10, 2019	123.78	125.48	123.74	125.48
3926	AMEX	VAW	Mon, Sep 9, 2019	124.36	124.36	123.72	123.96
3925	AMEX	VAW	Fri, Sep 6, 2019	123.89	124.47	123.46	124.14
3924	AMEX	VAW	Thu, Sep 5, 2019	123.91	124.61	123.68	123.68
3923	AMEX	VAW	Wed, Sep 4, 2019	122.56	123.10	122.40	122.98
3922	AMEX	VAW	Tue, Sep 3, 2019	121.82	121.82	120.81	121.59
3921	AMEX	VAW	Fri, Aug 30, 2019	122.85	123.30	122.40	122.68
3920	AMEX	VAW	Thu, Aug 29, 2019	121.73	122.46	121.73	122.03
3919	AMEX	VAW	Wed, Aug 28, 2019	118.96	120.62	118.69	120.32
3918	AMEX	VAW	Tue, Aug 27, 2019	120.04	120.39	118.96	119.15
3917	AMEX	VAW	Mon, Aug 26, 2019	119.76	120.34	118.87	119.35
3916	AMEX	VAW	Fri, Aug 23, 2019	121.25	121.64	118.38	118.82
3915	AMEX	VAW	Thu, Aug 22, 2019	122.81	123.28	121.55	121.85
3914	AMEX	VAW	Wed, Aug 21, 2019	122.79	123.07	122.42	122.59
3913	AMEX	VAW	Tue, Aug 20, 2019	122.95	122.95	121.89	122.02
3912	AMEX	VAW	Mon, Aug 19, 2019	123.31	123.79	123.23	123.24
3911	AMEX	VAW	Fri, Aug 16, 2019	120.55	122.49	120.55	122.29
3910	AMEX	VAW	Thu, Aug 15, 2019	120.67	120.77	119.35	120.16
3909	AMEX	VAW	Wed, Aug 14, 2019	122.27	122.58	120.18	120.22
3908	AMEX	VAW	Tue, Aug 13, 2019	122.78	125.72	122.50	124.25
3907	AMEX	VAW	Mon, Aug 12, 2019	124.50	124.50	122.69	122.85
3906	AMEX	VAW	Fri, Aug 9, 2019	125.64	125.72	124.39	124.85
3905	AMEX	VAW	Thu, Aug 8, 2019	124.47	126.29	124.47	126.29
3904	AMEX	VAW	Wed, Aug 7, 2019	121.35	123.85	121.25	123.76
3903	AMEX	VAW	Tue, Aug 6, 2019	122.49	122.51	120.91	122.42
3902	AMEX	VAW	Mon, Aug 5, 2019	123.28	123.50	121.29	122.13
3901	AMEX	VAW	Fri, Aug 2, 2019	125.65	125.65	123.75	124.60
3900	AMEX	VAW	Thu, Aug 1, 2019	126.99	128.84	125.65	126.11
3899	AMEX	VAW	Wed, Jul 31, 2019	129.34	129.68	126.70	127.53
3898	AMEX	VAW	Tue, Jul 30, 2019	127.91	129.62	127.53	129.61
3897	AMEX	VAW	Mon, Jul 29, 2019	129.13	129.21	128.44	128.78
3896	AMEX	VAW	Fri, Jul 26, 2019	129.02	129.44	128.11	129.44
3895	AMEX	VAW	Thu, Jul 25, 2019	129.63	129.74	128.30	129.03
3894	AMEX	VAW	Wed, Jul 24, 2019	129.38	130.27	129.32	130.27
3893	AMEX	VAW	Tue, Jul 23, 2019	128.13	129.84	128.13	129.84
3892	AMEX	VAW	Mon, Jul 22, 2019	128.00	128.10	127.25	127.45
3891	AMEX	VAW	Fri, Jul 19, 2019	127.64	128.39	127.64	127.73
3890	AMEX	VAW	Thu, Jul 18, 2019	126.65	127.58	126.35	127.54
3889	AMEX	VAW	Wed, Jul 17, 2019	128.14	128.14	127.00	127.00
3888	AMEX	VAW	Tue, Jul 16, 2019	127.63	129.07	127.61	128.19
3887	AMEX	VAW	Mon, Jul 15, 2019	127.53	128.09	127.00	127.63
3886	AMEX	VAW	Fri, Jul 12, 2019	126.36	127.51	126.36	127.45
3885	AMEX	VAW	Thu, Jul 11, 2019	125.85	126.09	125.07	126.06
3884	AMEX	VAW	Wed, Jul 10, 2019	126.75	127.04	125.73	125.78
3883	AMEX	VAW	Tue, Jul 9, 2019	126.96	126.96	125.88	126.19
3882	AMEX	VAW	Mon, Jul 8, 2019	128.39	128.72	127.15	127.36
3881	AMEX	VAW	Fri, Jul 5, 2019	128.20	129.00	127.62	128.86
3880	AMEX	VAW	Wed, Jul 3, 2019	128.89	129.45	128.46	129.45
3879	AMEX	VAW	Tue, Jul 2, 2019	129.06	129.06	128.08	128.64
3878	AMEX	VAW	Mon, Jul 1, 2019	129.30	129.30	128.10	128.95
3877	AMEX	VAW	Fri, Jun 28, 2019	127.20	128.28	127.04	128.20
3876	AMEX	VAW	Thu, Jun 27, 2019	126.34	126.96	126.34	126.90
3875	AMEX	VAW	Wed, Jun 26, 2019	126.20	126.61	126.01	126.19
3874	AMEX	VAW	Tue, Jun 25, 2019	126.30	126.72	125.77	126.30
3873	AMEX	VAW	Mon, Jun 24, 2019	125.86	126.39	125.56	126.15
3872	AMEX	VAW	Fri, Jun 21, 2019	126.05	126.31	125.74	125.85
3871	AMEX	VAW	Thu, Jun 20, 2019	127.07	127.50	126.08	126.27
3870	AMEX	VAW	Wed, Jun 19, 2019	126.17	126.17	125.01	125.73
3869	AMEX	VAW	Tue, Jun 18, 2019	125.48	126.88	125.48	126.04
3868	AMEX	VAW	Mon, Jun 17, 2019	125.70	125.70	124.70	124.84
3867	AMEX	VAW	Fri, Jun 14, 2019	126.36	126.36	125.50	125.80
3866	AMEX	VAW	Thu, Jun 13, 2019	126.07	126.50	126.00	126.47
3865	AMEX	VAW	Wed, Jun 12, 2019	125.17	125.76	125.08	125.66
3864	AMEX	VAW	Tue, Jun 11, 2019	126.13	126.57	125.12	125.38
3863	AMEX	VAW	Mon, Jun 10, 2019	125.70	126.02	125.23	125.28
3862	AMEX	VAW	Fri, Jun 7, 2019	124.87	125.41	124.40	125.00
3861	AMEX	VAW	Thu, Jun 6, 2019	123.12	124.32	122.80	124.10
3860	AMEX	VAW	Wed, Jun 5, 2019	122.55	123.00	121.14	122.77
3859	AMEX	VAW	Tue, Jun 4, 2019	119.80	122.15	119.41	122.15
3858	AMEX	VAW	Mon, Jun 3, 2019	115.64	118.49	115.64	118.44
3857	AMEX	VAW	Fri, May 31, 2019	115.30	115.73	114.84	115.16
3856	AMEX	VAW	Thu, May 30, 2019	116.77	117.21	116.20	116.61
3855	AMEX	VAW	Wed, May 29, 2019	115.91	116.76	115.54	116.55
3854	AMEX	VAW	Tue, May 28, 2019	117.80	118.11	116.79	116.79
3853	AMEX	VAW	Fri, May 24, 2019	118.15	118.30	117.29	117.80
3852	AMEX	VAW	Thu, May 23, 2019	118.12	118.28	116.73	117.24
3851	AMEX	VAW	Wed, May 22, 2019	119.90	120.36	119.26	119.33
3850	AMEX	VAW	Tue, May 21, 2019	119.14	120.46	119.14	120.26
3849	AMEX	VAW	Mon, May 20, 2019	119.21	119.46	118.27	118.44
3848	AMEX	VAW	Fri, May 17, 2019	120.40	121.10	119.89	120.27
3847	AMEX	VAW	Thu, May 16, 2019	120.41	121.49	120.41	121.06
3846	AMEX	VAW	Wed, May 15, 2019	119.00	120.40	118.70	119.75
3845	AMEX	VAW	Tue, May 14, 2019	119.29	120.63	119.03	119.87
3844	AMEX	VAW	Mon, May 13, 2019	119.48	119.84	118.04	118.85
3843	AMEX	VAW	Fri, May 10, 2019	120.29	122.32	119.69	121.86
3842	AMEX	VAW	Thu, May 9, 2019	120.28	121.03	119.37	120.60
3841	AMEX	VAW	Wed, May 8, 2019	121.69	122.14	121.21	121.59
3840	AMEX	VAW	Tue, May 7, 2019	122.88	122.97	121.17	121.89
3839	AMEX	VAW	Mon, May 6, 2019	123.24	124.51	123.01	124.04
3838	AMEX	VAW	Fri, May 3, 2019	124.37	125.68	124.37	125.65
3837	AMEX	VAW	Thu, May 2, 2019	124.06	124.50	123.07	123.88
3836	AMEX	VAW	Wed, May 1, 2019	127.04	127.05	124.62	124.62
3835	AMEX	VAW	Tue, Apr 30, 2019	126.53	127.06	125.94	126.96
3834	AMEX	VAW	Mon, Apr 29, 2019	126.26	126.58	125.88	126.32
3833	AMEX	VAW	Fri, Apr 26, 2019	125.34	126.78	125.14	126.50
3832	AMEX	VAW	Thu, Apr 25, 2019	126.50	126.50	124.86	125.24
3831	AMEX	VAW	Wed, Apr 24, 2019	127.72	127.82	126.86	126.86
3830	AMEX	VAW	Tue, Apr 23, 2019	126.94	128.13	126.60	127.73
3829	AMEX	VAW	Mon, Apr 22, 2019	127.42	127.72	126.81	126.94
3828	AMEX	VAW	Thu, Apr 18, 2019	127.97	128.18	127.27	127.87
3827	AMEX	VAW	Wed, Apr 17, 2019	128.97	129.21	127.72	127.72
3826	AMEX	VAW	Tue, Apr 16, 2019	128.02	128.63	127.45	128.56
3825	AMEX	VAW	Mon, Apr 15, 2019	128.54	128.60	127.80	128.03
3824	AMEX	VAW	Fri, Apr 12, 2019	127.84	128.45	127.47	128.41
3823	AMEX	VAW	Thu, Apr 11, 2019	127.09	127.50	126.68	127.01
3822	AMEX	VAW	Wed, Apr 10, 2019	127.13	127.30	126.57	127.20
3821	AMEX	VAW	Tue, Apr 9, 2019	127.69	127.69	126.76	126.93
3820	AMEX	VAW	Mon, Apr 8, 2019	128.03	128.23	127.37	128.16
3819	AMEX	VAW	Fri, Apr 5, 2019	128.02	128.46	127.69	128.08
3818	AMEX	VAW	Thu, Apr 4, 2019	126.72	127.90	126.72	127.90
3817	AMEX	VAW	Wed, Apr 3, 2019	126.12	127.35	125.82	126.59
3816	AMEX	VAW	Tue, Apr 2, 2019	125.23	125.55	124.70	125.16
3815	AMEX	VAW	Mon, Apr 1, 2019	124.08	125.10	123.97	124.94
3814	AMEX	VAW	Fri, Mar 29, 2019	122.48	123.15	121.90	123.09
3813	AMEX	VAW	Thu, Mar 28, 2019	121.30	122.17	121.14	122.17
3812	AMEX	VAW	Wed, Mar 27, 2019	120.98	121.32	120.10	121.00
3811	AMEX	VAW	Tue, Mar 26, 2019	121.24	121.54	120.29	121.12
3810	AMEX	VAW	Mon, Mar 25, 2019	120.47	121.35	120.14	120.41
3809	AMEX	VAW	Fri, Mar 22, 2019	123.34	123.34	120.42	120.46
3808	AMEX	VAW	Thu, Mar 21, 2019	122.52	124.86	122.52	124.43
3807	AMEX	VAW	Wed, Mar 20, 2019	123.69	124.28	122.31	122.93
3806	AMEX	VAW	Tue, Mar 19, 2019	124.58	125.26	123.27	123.76
3805	AMEX	VAW	Mon, Mar 18, 2019	123.58	124.12	123.00	123.98
3804	AMEX	VAW	Fri, Mar 15, 2019	123.51	123.92	123.07	123.54
3803	AMEX	VAW	Thu, Mar 14, 2019	123.96	124.18	123.07	123.23
3802	AMEX	VAW	Wed, Mar 13, 2019	124.62	125.07	124.26	124.36
3801	AMEX	VAW	Tue, Mar 12, 2019	123.95	124.62	123.91	123.94
3800	AMEX	VAW	Mon, Mar 11, 2019	122.29	123.68	122.28	123.68
3799	AMEX	VAW	Fri, Mar 8, 2019	121.16	121.90	120.65	121.81
3798	AMEX	VAW	Thu, Mar 7, 2019	122.73	122.73	121.08	121.77
3797	AMEX	VAW	Wed, Mar 6, 2019	123.27	124.01	122.89	122.96
3796	AMEX	VAW	Tue, Mar 5, 2019	123.70	123.71	123.20	123.24
3795	AMEX	VAW	Mon, Mar 4, 2019	123.63	124.16	122.09	123.73
3794	AMEX	VAW	Fri, Mar 1, 2019	124.09	124.72	122.99	123.35
3793	AMEX	VAW	Thu, Feb 28, 2019	124.83	124.83	123.12	123.25
3792	AMEX	VAW	Wed, Feb 27, 2019	124.62	125.17	124.05	124.88
3791	AMEX	VAW	Tue, Feb 26, 2019	125.32	125.66	124.88	124.88
3790	AMEX	VAW	Mon, Feb 25, 2019	125.64	126.05	125.36	125.69
3789	AMEX	VAW	Fri, Feb 22, 2019	125.10	125.36	124.63	125.02
3788	AMEX	VAW	Thu, Feb 21, 2019	125.24	125.24	124.04	124.49
3787	AMEX	VAW	Wed, Feb 20, 2019	123.04	125.64	122.98	125.06
3786	AMEX	VAW	Tue, Feb 19, 2019	121.55	123.38	121.05	122.90
3785	AMEX	VAW	Fri, Feb 15, 2019	121.58	122.25	121.30	122.03
3784	AMEX	VAW	Thu, Feb 14, 2019	120.56	121.34	120.37	120.51
3783	AMEX	VAW	Wed, Feb 13, 2019	121.25	121.70	120.91	121.00
3782	AMEX	VAW	Tue, Feb 12, 2019	119.16	120.84	119.16	120.75
3781	AMEX	VAW	Mon, Feb 11, 2019	118.15	118.39	117.57	118.19
3780	AMEX	VAW	Fri, Feb 8, 2019	117.33	117.97	116.48	117.85
3779	AMEX	VAW	Thu, Feb 7, 2019	118.95	119.00	116.98	117.93
3778	AMEX	VAW	Wed, Feb 6, 2019	119.83	120.24	119.50	119.66
3777	AMEX	VAW	Tue, Feb 5, 2019	119.61	120.51	119.49	120.28
3776	AMEX	VAW	Mon, Feb 4, 2019	119.55	119.55	118.75	119.49
3775	AMEX	VAW	Fri, Feb 1, 2019	119.06	119.77	118.76	119.57
3774	AMEX	VAW	Thu, Jan 31, 2019	117.84	119.54	117.12	119.12
3773	AMEX	VAW	Wed, Jan 30, 2019	119.36	121.17	119.01	120.29
3772	AMEX	VAW	Tue, Jan 29, 2019	118.14	119.24	118.14	118.84
3771	AMEX	VAW	Mon, Jan 28, 2019	116.98	117.84	116.90	117.81
3770	AMEX	VAW	Fri, Jan 25, 2019	116.79	118.53	116.79	117.96
3769	AMEX	VAW	Thu, Jan 24, 2019	115.70	116.37	115.27	115.71
3768	AMEX	VAW	Wed, Jan 23, 2019	117.16	117.23	115.00	116.09
3767	AMEX	VAW	Tue, Jan 22, 2019	117.83	117.83	116.23	116.83
3766	AMEX	VAW	Fri, Jan 18, 2019	117.46	119.03	117.23	118.42
3765	AMEX	VAW	Thu, Jan 17, 2019	114.38	116.91	114.38	116.56
3764	AMEX	VAW	Wed, Jan 16, 2019	114.09	115.17	113.99	114.67
3763	AMEX	VAW	Tue, Jan 15, 2019	114.27	114.80	113.43	114.02
3762	AMEX	VAW	Mon, Jan 14, 2019	114.67	115.50	114.48	114.77
3761	AMEX	VAW	Fri, Jan 11, 2019	115.43	115.95	114.90	115.64
3760	AMEX	VAW	Thu, Jan 10, 2019	114.33	116.04	114.23	115.97
3759	AMEX	VAW	Wed, Jan 9, 2019	114.84	115.33	113.84	114.94
3758	AMEX	VAW	Tue, Jan 8, 2019	114.04	114.79	113.45	114.63
3757	AMEX	VAW	Mon, Jan 7, 2019	112.98	114.57	112.17	113.35
3756	AMEX	VAW	Fri, Jan 4, 2019	109.94	113.25	109.94	112.82
3755	AMEX	VAW	Thu, Jan 3, 2019	110.77	110.77	108.20	108.45
3754	AMEX	VAW	Wed, Jan 2, 2019	109.09	111.75	108.96	111.35
3753	AMEX	VAW	Mon, Dec 31, 2018	110.47	111.09	109.56	110.83
3752	AMEX	VAW	Fri, Dec 28, 2018	111.11	111.52	109.54	109.84
3751	AMEX	VAW	Thu, Dec 27, 2018	107.13	110.49	106.75	110.49
3750	AMEX	VAW	Wed, Dec 26, 2018	104.72	108.68	103.54	108.65
3749	AMEX	VAW	Mon, Dec 24, 2018	105.95	106.74	104.02	104.05
3748	AMEX	VAW	Fri, Dec 21, 2018	108.20	109.93	106.65	106.73
3747	AMEX	VAW	Thu, Dec 20, 2018	108.88	110.01	106.76	107.88
3746	AMEX	VAW	Wed, Dec 19, 2018	110.81	113.09	108.73	109.19
3745	AMEX	VAW	Tue, Dec 18, 2018	110.92	111.98	110.20	110.72
3744	AMEX	VAW	Mon, Dec 17, 2018	111.84	112.96	109.37	110.02
3743	AMEX	VAW	Fri, Dec 14, 2018	111.91	113.25	111.61	112.04
3742	AMEX	VAW	Thu, Dec 13, 2018	114.65	114.90	112.65	112.95
3741	AMEX	VAW	Wed, Dec 12, 2018	115.42	116.28	114.87	114.23
3740	AMEX	VAW	Tue, Dec 11, 2018	116.27	116.78	113.37	113.80
3739	AMEX	VAW	Mon, Dec 10, 2018	114.32	115.00	112.46	114.29
3738	AMEX	VAW	Fri, Dec 7, 2018	117.39	118.96	114.08	114.35
3737	AMEX	VAW	Thu, Dec 6, 2018	116.79	117.36	114.39	117.24
3736	AMEX	VAW	Tue, Dec 4, 2018	122.86	122.86	118.77	118.82
3735	AMEX	VAW	Mon, Dec 3, 2018	123.62	124.23	121.57	122.99
3734	AMEX	VAW	Fri, Nov 30, 2018	120.08	121.22	120.08	121.05
3733	AMEX	VAW	Thu, Nov 29, 2018	119.87	121.25	119.44	120.46
3732	AMEX	VAW	Wed, Nov 28, 2018	118.16	119.98	116.65	119.98
3731	AMEX	VAW	Tue, Nov 27, 2018	118.78	119.11	117.26	117.90
3730	AMEX	VAW	Mon, Nov 26, 2018	119.34	120.20	119.00	119.55
3729	AMEX	VAW	Fri, Nov 23, 2018	118.59	119.28	117.97	118.42
3728	AMEX	VAW	Wed, Nov 21, 2018	118.90	120.73	118.90	119.63
3727	AMEX	VAW	Tue, Nov 20, 2018	119.23	119.85	117.90	118.42
3726	AMEX	VAW	Mon, Nov 19, 2018	122.36	122.89	120.48	120.73
3725	AMEX	VAW	Fri, Nov 16, 2018	121.38	123.02	121.04	122.58
3724	AMEX	VAW	Thu, Nov 15, 2018	119.52	122.27	119.00	121.79
3723	AMEX	VAW	Wed, Nov 14, 2018	120.87	121.66	119.28	119.95
3722	AMEX	VAW	Tue, Nov 13, 2018	120.46	121.87	119.84	120.01
3721	AMEX	VAW	Mon, Nov 12, 2018	121.88	122.00	120.13	120.22
3720	AMEX	VAW	Fri, Nov 9, 2018	123.27	123.27	121.17	122.06
3719	AMEX	VAW	Thu, Nov 8, 2018	124.17	124.60	123.55	124.01
3718	AMEX	VAW	Wed, Nov 7, 2018	123.49	124.86	122.81	124.75
3717	AMEX	VAW	Tue, Nov 6, 2018	121.07	122.52	121.07	122.43
3716	AMEX	VAW	Mon, Nov 5, 2018	120.60	121.31	120.29	121.00
3715	AMEX	VAW	Fri, Nov 2, 2018	121.23	121.88	119.34	120.72
3714	AMEX	VAW	Thu, Nov 1, 2018	119.16	120.83	118.51	120.60
3713	AMEX	VAW	Wed, Oct 31, 2018	116.89	117.95	116.59	117.01
3712	AMEX	VAW	Tue, Oct 30, 2018	113.14	115.84	113.14	115.70
3711	AMEX	VAW	Mon, Oct 29, 2018	115.34	116.15	112.28	113.36
3710	AMEX	VAW	Fri, Oct 26, 2018	113.28	115.13	112.15	113.81
3709	AMEX	VAW	Thu, Oct 25, 2018	113.93	115.56	113.75	114.87
3708	AMEX	VAW	Wed, Oct 24, 2018	117.01	117.50	112.94	113.00
3707	AMEX	VAW	Tue, Oct 23, 2018	116.97	117.83	114.96	117.23
3706	AMEX	VAW	Mon, Oct 22, 2018	120.12	120.16	118.29	118.71
3705	AMEX	VAW	Fri, Oct 19, 2018	120.37	121.11	119.25	119.53
3704	AMEX	VAW	Thu, Oct 18, 2018	121.58	122.54	119.94	120.50
3703	AMEX	VAW	Wed, Oct 17, 2018	122.62	122.87	121.13	121.92
3702	AMEX	VAW	Tue, Oct 16, 2018	121.31	122.91	120.73	122.86
3701	AMEX	VAW	Mon, Oct 15, 2018	121.01	121.64	120.72	120.72
3700	AMEX	VAW	Fri, Oct 12, 2018	122.54	122.75	120.15	121.04
3699	AMEX	VAW	Thu, Oct 11, 2018	122.00	123.19	120.47	120.65
3698	AMEX	VAW	Wed, Oct 10, 2018	125.57	125.58	122.24	122.29
3697	AMEX	VAW	Tue, Oct 9, 2018	128.61	128.61	125.51	125.58
3696	AMEX	VAW	Mon, Oct 8, 2018	129.47	130.01	128.96	129.82
3695	AMEX	VAW	Fri, Oct 5, 2018	130.57	131.05	129.32	129.81
3694	AMEX	VAW	Thu, Oct 4, 2018	131.62	131.64	130.08	130.93
3693	AMEX	VAW	Wed, Oct 3, 2018	133.07	133.07	131.69	131.74
3692	AMEX	VAW	Tue, Oct 2, 2018	132.04	132.72	131.95	132.39
3691	AMEX	VAW	Mon, Oct 1, 2018	131.78	132.67	131.75	132.11
3690	AMEX	VAW	Fri, Sep 28, 2018	131.51	131.74	131.00	131.11
3689	AMEX	VAW	Thu, Sep 27, 2018	132.70	132.81	131.73	131.74
3688	AMEX	VAW	Wed, Sep 26, 2018	133.73	134.10	132.71	132.88
3687	AMEX	VAW	Tue, Sep 25, 2018	135.05	135.09	134.08	134.14
3686	AMEX	VAW	Mon, Sep 24, 2018	136.11	136.31	134.56	134.74
3685	AMEX	VAW	Fri, Sep 21, 2018	137.92	138.09	136.85	136.32
3684	AMEX	VAW	Thu, Sep 20, 2018	136.91	137.72	136.88	137.44
3683	AMEX	VAW	Wed, Sep 19, 2018	135.14	136.70	135.14	136.07
3682	AMEX	VAW	Tue, Sep 18, 2018	135.13	135.42	134.37	134.90
3681	AMEX	VAW	Mon, Sep 17, 2018	134.52	135.28	134.35	134.68
3680	AMEX	VAW	Fri, Sep 14, 2018	134.52	134.79	133.91	134.26
3679	AMEX	VAW	Thu, Sep 13, 2018	134.33	134.95	134.03	134.12
3678	AMEX	VAW	Wed, Sep 12, 2018	133.27	134.18	133.03	133.63
3677	AMEX	VAW	Tue, Sep 11, 2018	132.73	133.73	132.07	133.46
3676	AMEX	VAW	Mon, Sep 10, 2018	133.71	134.22	133.40	133.47
3675	AMEX	VAW	Fri, Sep 7, 2018	133.61	133.90	132.58	133.37
3674	AMEX	VAW	Thu, Sep 6, 2018	134.35	135.15	133.54	134.19
3673	AMEX	VAW	Wed, Sep 5, 2018	133.12	134.35	132.84	134.09
3672	AMEX	VAW	Tue, Sep 4, 2018	133.93	133.93	132.65	133.24
3671	AMEX	VAW	Fri, Aug 31, 2018	134.39	135.14	133.92	134.24
3670	AMEX	VAW	Thu, Aug 30, 2018	135.73	135.73	134.18	134.56
3669	AMEX	VAW	Wed, Aug 29, 2018	135.10	136.37	134.55	136.05
3668	AMEX	VAW	Tue, Aug 28, 2018	135.98	136.52	134.83	135.19
3667	AMEX	VAW	Mon, Aug 27, 2018	134.26	136.06	134.26	135.64
3666	AMEX	VAW	Fri, Aug 24, 2018	132.94	133.96	132.82	133.83
3665	AMEX	VAW	Thu, Aug 23, 2018	133.01	133.01	131.87	132.17
3664	AMEX	VAW	Wed, Aug 22, 2018	134.03	134.03	133.03	133.30
3663	AMEX	VAW	Tue, Aug 21, 2018	133.20	134.34	133.20	133.73
3662	AMEX	VAW	Mon, Aug 20, 2018	132.18	133.31	132.18	132.92
3661	AMEX	VAW	Fri, Aug 17, 2018	131.07	132.35	130.83	132.13
3660	AMEX	VAW	Thu, Aug 16, 2018	130.99	131.85	130.99	131.19
3659	AMEX	VAW	Wed, Aug 15, 2018	131.55	131.55	128.89	130.27
3658	AMEX	VAW	Tue, Aug 14, 2018	131.93	133.08	131.93	132.41
3657	AMEX	VAW	Mon, Aug 13, 2018	133.06	133.20	130.94	131.47
3656	AMEX	VAW	Fri, Aug 10, 2018	134.06	134.06	132.71	132.90
3655	AMEX	VAW	Thu, Aug 9, 2018	134.49	135.36	134.49	134.69
3654	AMEX	VAW	Wed, Aug 8, 2018	134.80	135.04	134.06	134.31
3653	AMEX	VAW	Tue, Aug 7, 2018	134.85	135.55	134.55	134.65
3652	AMEX	VAW	Mon, Aug 6, 2018	133.61	134.75	133.32	134.45
3651	AMEX	VAW	Fri, Aug 3, 2018	133.48	134.34	133.48	134.27
3650	AMEX	VAW	Thu, Aug 2, 2018	133.14	133.24	131.91	133.14
3649	AMEX	VAW	Wed, Aug 1, 2018	135.47	135.47	133.86	134.16
3648	AMEX	VAW	Tue, Jul 31, 2018	134.67	135.84	134.51	135.48
3647	AMEX	VAW	Mon, Jul 30, 2018	134.83	135.59	134.19	134.35
3646	AMEX	VAW	Fri, Jul 27, 2018	135.60	135.62	134.43	134.73
3645	AMEX	VAW	Thu, Jul 26, 2018	134.41	135.49	133.89	135.23
3644	AMEX	VAW	Wed, Jul 25, 2018	133.58	134.47	132.58	134.35
3643	AMEX	VAW	Tue, Jul 24, 2018	132.97	134.25	132.97	133.51
3642	AMEX	VAW	Mon, Jul 23, 2018	132.65	132.77	131.84	132.12
3641	AMEX	VAW	Fri, Jul 20, 2018	132.79	133.16	132.30	132.66
3640	AMEX	VAW	Thu, Jul 19, 2018	133.13	133.31	132.23	133.21
3639	AMEX	VAW	Wed, Jul 18, 2018	133.61	134.42	133.46	133.94
3638	AMEX	VAW	Tue, Jul 17, 2018	131.77	133.92	131.77	133.67
3637	AMEX	VAW	Mon, Jul 16, 2018	133.09	133.31	131.60	131.87
3636	AMEX	VAW	Fri, Jul 13, 2018	132.91	133.61	132.91	133.03
3635	AMEX	VAW	Thu, Jul 12, 2018	133.69	133.69	132.61	133.06
3634	AMEX	VAW	Wed, Jul 11, 2018	133.74	133.85	132.27	132.91
3633	AMEX	VAW	Tue, Jul 10, 2018	134.18	135.16	134.18	134.97
3632	AMEX	VAW	Mon, Jul 9, 2018	133.29	134.10	133.29	134.05
3631	AMEX	VAW	Fri, Jul 6, 2018	131.87	133.06	131.36	132.69
3630	AMEX	VAW	Thu, Jul 5, 2018	131.60	132.09	130.88	132.06
3629	AMEX	VAW	Tue, Jul 3, 2018	131.98	132.48	130.60	130.82
3628	AMEX	VAW	Mon, Jul 2, 2018	130.67	131.21	130.09	131.02
3627	AMEX	VAW	Fri, Jun 29, 2018	131.53	133.00	131.53	131.56
3626	AMEX	VAW	Thu, Jun 28, 2018	130.79	131.31	129.73	131.10
3625	AMEX	VAW	Wed, Jun 27, 2018	132.22	133.70	131.18	130.54
3624	AMEX	VAW	Tue, Jun 26, 2018	131.63	132.21	131.20	131.90
3623	AMEX	VAW	Mon, Jun 25, 2018	132.81	132.81	130.27	131.28
3622	AMEX	VAW	Fri, Jun 22, 2018	132.52	133.76	132.52	133.36
3621	AMEX	VAW	Thu, Jun 21, 2018	132.82	132.83	131.46	131.67
3620	AMEX	VAW	Wed, Jun 20, 2018	133.80	133.80	132.45	133.07
3619	AMEX	VAW	Tue, Jun 19, 2018	134.14	134.14	132.02	133.26
3618	AMEX	VAW	Mon, Jun 18, 2018	135.11	135.81	134.85	135.64
3617	AMEX	VAW	Fri, Jun 15, 2018	136.66	136.66	134.92	135.94
3616	AMEX	VAW	Thu, Jun 14, 2018	137.37	137.67	136.23	136.80
3615	AMEX	VAW	Wed, Jun 13, 2018	138.29	138.29	136.49	136.68
3614	AMEX	VAW	Tue, Jun 12, 2018	138.22	138.59	137.59	138.03
3613	AMEX	VAW	Mon, Jun 11, 2018	137.90	138.32	137.53	138.06
3612	AMEX	VAW	Fri, Jun 8, 2018	137.43	138.04	136.72	137.83
3611	AMEX	VAW	Thu, Jun 7, 2018	138.26	138.37	136.91	137.45
3610	AMEX	VAW	Wed, Jun 6, 2018	136.22	138.21	135.70	138.17
3609	AMEX	VAW	Tue, Jun 5, 2018	134.99	136.25	134.99	135.92
3608	AMEX	VAW	Mon, Jun 4, 2018	134.88	135.22	134.67	134.91
3607	AMEX	VAW	Fri, Jun 1, 2018	133.41	134.74	133.41	134.30
3606	AMEX	VAW	Thu, May 31, 2018	133.88	134.21	132.49	132.60
3605	AMEX	VAW	Wed, May 30, 2018	133.15	134.18	132.95	133.81
3604	AMEX	VAW	Tue, May 29, 2018	133.27	133.85	131.83	132.20
3603	AMEX	VAW	Fri, May 25, 2018	134.29	134.47	133.70	134.13
3602	AMEX	VAW	Thu, May 24, 2018	135.06	135.40	134.14	134.76
3601	AMEX	VAW	Wed, May 23, 2018	134.94	135.20	134.10	135.20
3600	AMEX	VAW	Tue, May 22, 2018	136.80	137.07	135.43	135.50
3599	AMEX	VAW	Mon, May 21, 2018	136.53	136.79	136.15	136.54
3598	AMEX	VAW	Fri, May 18, 2018	135.64	136.31	135.59	136.00
3597	AMEX	VAW	Thu, May 17, 2018	135.24	136.18	135.17	135.72
3596	AMEX	VAW	Wed, May 16, 2018	133.56	135.51	133.56	135.29
3595	AMEX	VAW	Tue, May 15, 2018	133.13	133.75	132.45	133.56
3594	AMEX	VAW	Mon, May 14, 2018	133.97	134.56	133.43	133.80
3593	AMEX	VAW	Fri, May 11, 2018	133.96	134.67	133.49	133.66
3592	AMEX	VAW	Thu, May 10, 2018	133.01	134.40	132.92	133.71
3591	AMEX	VAW	Wed, May 9, 2018	131.46	132.83	131.46	132.68
3590	AMEX	VAW	Tue, May 8, 2018	130.96	131.57	130.50	130.88
3589	AMEX	VAW	Mon, May 7, 2018	131.32	132.00	130.88	131.24
3588	AMEX	VAW	Fri, May 4, 2018	128.79	131.81	128.79	131.16
3587	AMEX	VAW	Thu, May 3, 2018	129.03	129.84	127.65	129.27
3586	AMEX	VAW	Wed, May 2, 2018	129.26	130.10	128.88	129.04
3585	AMEX	VAW	Tue, May 1, 2018	128.94	129.19	127.33	129.19
3584	AMEX	VAW	Mon, Apr 30, 2018	131.51	131.85	129.38	129.52
3583	AMEX	VAW	Fri, Apr 27, 2018	131.85	131.98	130.43	131.18
3582	AMEX	VAW	Thu, Apr 26, 2018	131.75	132.36	130.94	131.89
3581	AMEX	VAW	Wed, Apr 25, 2018	130.45	131.55	129.57	131.11
3580	AMEX	VAW	Tue, Apr 24, 2018	134.04	134.04	129.14	130.43
3579	AMEX	VAW	Mon, Apr 23, 2018	133.98	134.17	133.30	133.57
3578	AMEX	VAW	Fri, Apr 20, 2018	134.82	135.14	133.70	134.25
3577	AMEX	VAW	Thu, Apr 19, 2018	136.17	136.17	134.46	135.00
3576	AMEX	VAW	Wed, Apr 18, 2018	135.78	136.94	135.77	136.23
3575	AMEX	VAW	Tue, Apr 17, 2018	134.47	135.60	134.10	135.23
3574	AMEX	VAW	Mon, Apr 16, 2018	132.80	133.71	132.21	133.62
3573	AMEX	VAW	Fri, Apr 13, 2018	132.68	132.87	131.48	131.87
3572	AMEX	VAW	Thu, Apr 12, 2018	131.17	132.46	130.82	131.90
3571	AMEX	VAW	Wed, Apr 11, 2018	130.34	131.05	130.08	130.57
3570	AMEX	VAW	Tue, Apr 10, 2018	130.45	132.15	130.25	131.48
3569	AMEX	VAW	Mon, Apr 9, 2018	128.52	130.12	127.81	128.61
3568	AMEX	VAW	Fri, Apr 6, 2018	130.01	130.41	127.17	127.99
3567	AMEX	VAW	Thu, Apr 5, 2018	129.26	131.48	129.26	131.09
3566	AMEX	VAW	Wed, Apr 4, 2018	126.14	128.75	125.30	128.58
3565	AMEX	VAW	Tue, Apr 3, 2018	126.45	128.09	125.63	127.76
3564	AMEX	VAW	Mon, Apr 2, 2018	128.50	128.99	124.99	125.96
3563	AMEX	VAW	Thu, Mar 29, 2018	126.84	129.51	126.84	128.90
3562	AMEX	VAW	Wed, Mar 28, 2018	127.88	128.55	126.14	126.49
3561	AMEX	VAW	Tue, Mar 27, 2018	129.62	130.14	127.30	127.88
3560	AMEX	VAW	Mon, Mar 26, 2018	128.27	129.32	127.09	129.26
3559	AMEX	VAW	Fri, Mar 23, 2018	129.42	129.89	126.58	126.70
3558	AMEX	VAW	Thu, Mar 22, 2018	132.20	132.55	129.01	129.01
3557	AMEX	VAW	Wed, Mar 21, 2018	131.99	134.27	131.64	133.27
3556	AMEX	VAW	Tue, Mar 20, 2018	132.42	132.77	131.54	131.72
3555	AMEX	VAW	Mon, Mar 19, 2018	133.70	133.70	131.21	132.19
3554	AMEX	VAW	Fri, Mar 16, 2018	133.78	134.75	133.50	134.02
3553	AMEX	VAW	Thu, Mar 15, 2018	135.96	136.01	134.18	133.86
3552	AMEX	VAW	Wed, Mar 14, 2018	138.13	138.45	135.49	135.73
3551	AMEX	VAW	Tue, Mar 13, 2018	138.84	139.43	137.49	137.62
3550	AMEX	VAW	Mon, Mar 12, 2018	138.56	139.22	138.00	138.24
3549	AMEX	VAW	Fri, Mar 9, 2018	136.79	138.45	136.44	138.39
3548	AMEX	VAW	Thu, Mar 8, 2018	136.56	136.56	135.27	136.04
3547	AMEX	VAW	Wed, Mar 7, 2018	135.28	136.66	135.28	136.23
3546	AMEX	VAW	Tue, Mar 6, 2018	135.58	137.41	134.89	136.50
3545	AMEX	VAW	Mon, Mar 5, 2018	132.77	135.31	132.46	134.89
3544	AMEX	VAW	Fri, Mar 2, 2018	132.58	133.80	131.89	133.49
3543	AMEX	VAW	Thu, Mar 1, 2018	134.38	134.81	132.44	133.32
3542	AMEX	VAW	Wed, Feb 28, 2018	137.05	137.05	134.16	134.16
3541	AMEX	VAW	Tue, Feb 27, 2018	138.44	138.57	136.64	136.64
3540	AMEX	VAW	Mon, Feb 26, 2018	138.38	138.61	137.18	138.54
3539	AMEX	VAW	Fri, Feb 23, 2018	136.83	137.94	136.38	137.89
3538	AMEX	VAW	Thu, Feb 22, 2018	136.03	137.38	135.61	136.19
3537	AMEX	VAW	Wed, Feb 21, 2018	135.95	137.84	135.48	135.48
3536	AMEX	VAW	Tue, Feb 20, 2018	136.04	137.06	135.51	135.95
3535	AMEX	VAW	Fri, Feb 16, 2018	136.30	137.76	135.72	136.70
3534	AMEX	VAW	Thu, Feb 15, 2018	136.69	136.96	135.05	136.68
3533	AMEX	VAW	Wed, Feb 14, 2018	132.61	135.95	132.50	135.81
3532	AMEX	VAW	Tue, Feb 13, 2018	133.21	134.10	132.98	133.63
3531	AMEX	VAW	Mon, Feb 12, 2018	132.06	134.37	131.69	133.71
3530	AMEX	VAW	Fri, Feb 9, 2018	130.54	131.89	127.18	130.98
3529	AMEX	VAW	Thu, Feb 8, 2018	134.00	134.30	129.22	129.22
3528	AMEX	VAW	Wed, Feb 7, 2018	134.56	136.03	133.86	133.86
3527	AMEX	VAW	Tue, Feb 6, 2018	129.03	135.17	128.58	134.96
3526	AMEX	VAW	Mon, Feb 5, 2018	135.64	137.11	131.45	131.64
3525	AMEX	VAW	Fri, Feb 2, 2018	139.06	139.06	136.17	136.21
3524	AMEX	VAW	Thu, Feb 1, 2018	140.62	141.25	139.71	139.89
3523	AMEX	VAW	Wed, Jan 31, 2018	142.35	142.35	140.65	141.56
3522	AMEX	VAW	Tue, Jan 30, 2018	142.58	143.00	141.57	141.81
3521	AMEX	VAW	Mon, Jan 29, 2018	144.50	144.56	143.10	143.15
3520	AMEX	VAW	Fri, Jan 26, 2018	144.38	144.65	143.47	144.53
3519	AMEX	VAW	Thu, Jan 25, 2018	144.02	144.57	143.50	144.10
3518	AMEX	VAW	Wed, Jan 24, 2018	143.37	144.00	142.66	143.16
3517	AMEX	VAW	Tue, Jan 23, 2018	142.40	142.74	141.50	142.66
3516	AMEX	VAW	Mon, Jan 22, 2018	142.67	142.67	141.89	142.63
3515	AMEX	VAW	Fri, Jan 19, 2018	142.28	142.94	142.03	142.92
3514	AMEX	VAW	Thu, Jan 18, 2018	141.79	142.26	141.43	141.77
3513	AMEX	VAW	Wed, Jan 17, 2018	142.30	142.65	141.67	142.13
3512	AMEX	VAW	Tue, Jan 16, 2018	143.68	143.70	140.70	141.50
3511	AMEX	VAW	Fri, Jan 12, 2018	143.71	143.71	142.93	143.28
3510	AMEX	VAW	Thu, Jan 11, 2018	141.50	143.17	141.20	143.16
3509	AMEX	VAW	Wed, Jan 10, 2018	141.16	141.33	140.60	140.96
3508	AMEX	VAW	Tue, Jan 9, 2018	142.20	142.54	141.50	141.50
3507	AMEX	VAW	Mon, Jan 8, 2018	142.01	142.21	141.41	142.06
3506	AMEX	VAW	Fri, Jan 5, 2018	141.27	141.87	141.06	141.81
3505	AMEX	VAW	Thu, Jan 4, 2018	140.17	140.95	140.17	140.67
3504	AMEX	VAW	Wed, Jan 3, 2018	139.31	139.82	138.94	139.74
3503	AMEX	VAW	Tue, Jan 2, 2018	137.48	138.87	137.34	138.83
3502	AMEX	VAW	Fri, Dec 29, 2017	137.53	137.53	136.63	136.70
3501	AMEX	VAW	Thu, Dec 28, 2017	136.58	137.07	136.23	137.01
3500	AMEX	VAW	Wed, Dec 27, 2017	136.48	136.62	136.20	136.34
3499	AMEX	VAW	Tue, Dec 26, 2017	136.32	136.47	136.08	136.24
3498	AMEX	VAW	Fri, Dec 22, 2017	136.00	136.25	135.65	136.18
3497	AMEX	VAW	Thu, Dec 21, 2017	135.94	136.03	135.38	135.72
3496	AMEX	VAW	Wed, Dec 20, 2017	135.55	135.94	135.38	135.38
3495	AMEX	VAW	Tue, Dec 19, 2017	135.44	135.68	134.98	135.07
3494	AMEX	VAW	Mon, Dec 18, 2017	133.89	135.27	133.82	135.17
3493	AMEX	VAW	Fri, Dec 15, 2017	133.00	133.48	132.72	133.02
3492	AMEX	VAW	Thu, Dec 14, 2017	134.29	134.29	132.20	132.31
3491	AMEX	VAW	Wed, Dec 13, 2017	134.27	134.65	134.21	133.83
3490	AMEX	VAW	Tue, Dec 12, 2017	134.45	134.64	134.03	134.12
3489	AMEX	VAW	Mon, Dec 11, 2017	134.10	134.76	134.06	134.15
3488	AMEX	VAW	Fri, Dec 8, 2017	134.45	134.53	133.85	134.03
3487	AMEX	VAW	Thu, Dec 7, 2017	132.92	133.98	132.92	133.93
3486	AMEX	VAW	Wed, Dec 6, 2017	133.77	133.84	133.01	133.01
3485	AMEX	VAW	Tue, Dec 5, 2017	134.71	134.85	133.94	133.94
3484	AMEX	VAW	Mon, Dec 4, 2017	134.63	135.77	134.63	134.70
3483	AMEX	VAW	Fri, Dec 1, 2017	134.65	134.73	132.20	133.45
3482	AMEX	VAW	Thu, Nov 30, 2017	134.31	135.42	134.08	134.47
3481	AMEX	VAW	Wed, Nov 29, 2017	133.90	134.16	133.46	133.88
3480	AMEX	VAW	Tue, Nov 28, 2017	132.40	133.78	132.40	133.72
3479	AMEX	VAW	Mon, Nov 27, 2017	133.19	133.19	132.30	132.36
3478	AMEX	VAW	Fri, Nov 24, 2017	132.89	133.15	132.43	133.09
3477	AMEX	VAW	Wed, Nov 22, 2017	133.08	133.46	132.43	132.43
3476	AMEX	VAW	Tue, Nov 21, 2017	132.53	133.00	132.53	132.65
3475	AMEX	VAW	Mon, Nov 20, 2017	131.66	132.11	131.49	131.88
3474	AMEX	VAW	Fri, Nov 17, 2017	131.17	132.00	131.10	131.58
3473	AMEX	VAW	Thu, Nov 16, 2017	130.14	131.52	130.14	131.32
3472	AMEX	VAW	Wed, Nov 15, 2017	129.77	129.82	128.92	129.60
3471	AMEX	VAW	Tue, Nov 14, 2017	130.93	130.93	130.11	130.33
3470	AMEX	VAW	Mon, Nov 13, 2017	130.50	131.77	130.20	131.68
3469	AMEX	VAW	Fri, Nov 10, 2017	131.11	131.44	130.67	130.95
3468	AMEX	VAW	Thu, Nov 9, 2017	131.98	132.11	130.93	131.26
3467	AMEX	VAW	Wed, Nov 8, 2017	132.56	132.70	132.13	132.61
3466	AMEX	VAW	Tue, Nov 7, 2017	132.78	132.85	132.11	132.56
3465	AMEX	VAW	Mon, Nov 6, 2017	133.16	133.35	132.51	132.51
3464	AMEX	VAW	Fri, Nov 3, 2017	133.13	133.13	132.45	132.95
3463	AMEX	VAW	Thu, Nov 2, 2017	134.01	134.08	133.00	133.15
3462	AMEX	VAW	Wed, Nov 1, 2017	134.16	134.67	133.50	133.93
3461	AMEX	VAW	Tue, Oct 31, 2017	133.03	133.55	133.03	133.26
3460	AMEX	VAW	Mon, Oct 30, 2017	133.50	133.58	132.74	132.91
3459	AMEX	VAW	Fri, Oct 27, 2017	133.90	133.90	132.74	133.69
3458	AMEX	VAW	Thu, Oct 26, 2017	133.75	134.54	133.29	134.17
3457	AMEX	VAW	Wed, Oct 25, 2017	133.38	133.56	132.10	132.77
3456	AMEX	VAW	Tue, Oct 24, 2017	132.96	133.76	132.96	133.56
3455	AMEX	VAW	Mon, Oct 23, 2017	133.22	133.29	132.48	132.48
3454	AMEX	VAW	Fri, Oct 20, 2017	132.50	132.89	132.40	132.89
3453	AMEX	VAW	Thu, Oct 19, 2017	130.95	131.85	130.59	131.84
3452	AMEX	VAW	Wed, Oct 18, 2017	131.86	131.86	131.28	131.36
3451	AMEX	VAW	Tue, Oct 17, 2017	132.07	132.07	131.42	131.60
3450	AMEX	VAW	Mon, Oct 16, 2017	132.77	132.87	131.75	132.09
3449	AMEX	VAW	Fri, Oct 13, 2017	132.29	132.51	132.18	132.23
3448	AMEX	VAW	Thu, Oct 12, 2017	131.04	131.73	131.03	131.51
3447	AMEX	VAW	Wed, Oct 11, 2017	131.18	131.20	130.65	131.19
3446	AMEX	VAW	Tue, Oct 10, 2017	131.60	131.60	130.90	131.09
3445	AMEX	VAW	Mon, Oct 9, 2017	131.45	131.45	130.86	131.14
3444	AMEX	VAW	Fri, Oct 6, 2017	131.10	131.28	130.75	131.28
3443	AMEX	VAW	Thu, Oct 5, 2017	131.29	131.49	130.88	131.49
3442	AMEX	VAW	Wed, Oct 4, 2017	131.05	131.19	130.71	130.80
3441	AMEX	VAW	Tue, Oct 3, 2017	130.64	130.88	130.03	130.88
3440	AMEX	VAW	Mon, Oct 2, 2017	128.60	130.20	128.60	130.20
3439	AMEX	VAW	Fri, Sep 29, 2017	128.72	128.74	128.12	128.52
3438	AMEX	VAW	Thu, Sep 28, 2017	127.71	128.59	127.51	128.56
3437	AMEX	VAW	Wed, Sep 27, 2017	127.75	128.00	126.68	127.72
3436	AMEX	VAW	Tue, Sep 26, 2017	128.50	128.75	128.11	127.49
3435	AMEX	VAW	Mon, Sep 25, 2017	128.37	128.48	127.67	128.47
3434	AMEX	VAW	Fri, Sep 22, 2017	128.49	128.54	128.13	128.37
3433	AMEX	VAW	Thu, Sep 21, 2017	129.06	129.13	128.73	128.76
3432	AMEX	VAW	Wed, Sep 20, 2017	128.67	129.17	128.36	129.07
3431	AMEX	VAW	Tue, Sep 19, 2017	128.01	128.48	127.69	128.40
3430	AMEX	VAW	Mon, Sep 18, 2017	127.39	127.94	127.39	127.88
3429	AMEX	VAW	Fri, Sep 15, 2017	126.88	127.05	126.63	126.97
3428	AMEX	VAW	Thu, Sep 14, 2017	126.44	127.03	126.16	126.83
3427	AMEX	VAW	Wed, Sep 13, 2017	127.15	127.15	126.09	126.58
3426	AMEX	VAW	Tue, Sep 12, 2017	126.40	127.08	126.30	126.69
3425	AMEX	VAW	Mon, Sep 11, 2017	124.91	126.12	124.85	125.81
3424	AMEX	VAW	Fri, Sep 8, 2017	124.33	124.36	123.80	124.35
3423	AMEX	VAW	Thu, Sep 7, 2017	124.30	124.41	123.62	124.39
3422	AMEX	VAW	Wed, Sep 6, 2017	124.02	124.24	123.29	124.10
3421	AMEX	VAW	Tue, Sep 5, 2017	125.46	125.57	123.68	123.83
3420	AMEX	VAW	Fri, Sep 1, 2017	124.60	125.27	124.45	125.17
3419	AMEX	VAW	Thu, Aug 31, 2017	123.84	124.46	123.77	124.20
3418	AMEX	VAW	Wed, Aug 30, 2017	122.28	123.37	121.99	123.18
3417	AMEX	VAW	Tue, Aug 29, 2017	122.16	122.39	121.75	122.31
3416	AMEX	VAW	Mon, Aug 28, 2017	122.77	122.77	122.17	122.76
3415	AMEX	VAW	Fri, Aug 25, 2017	122.60	122.68	122.25	122.46
3414	AMEX	VAW	Thu, Aug 24, 2017	122.46	122.46	121.93	122.09
3413	AMEX	VAW	Wed, Aug 23, 2017	121.90	122.56	121.39	122.21
3412	AMEX	VAW	Tue, Aug 22, 2017	120.72	122.35	120.72	122.28
3411	AMEX	VAW	Mon, Aug 21, 2017	120.84	121.04	120.57	120.73
3410	AMEX	VAW	Fri, Aug 18, 2017	120.51	121.21	120.20	120.75
3409	AMEX	VAW	Thu, Aug 17, 2017	122.40	122.43	120.67	120.67
3408	AMEX	VAW	Wed, Aug 16, 2017	121.86	122.65	121.86	122.65
3407	AMEX	VAW	Tue, Aug 15, 2017	121.76	121.76	121.26	121.58
3406	AMEX	VAW	Mon, Aug 14, 2017	121.12	121.68	121.06	121.53
3405	AMEX	VAW	Fri, Aug 11, 2017	120.26	120.76	120.06	120.40
3404	AMEX	VAW	Thu, Aug 10, 2017	121.70	121.78	120.54	120.55
3403	AMEX	VAW	Wed, Aug 9, 2017	122.01	122.45	121.71	122.03
3402	AMEX	VAW	Tue, Aug 8, 2017	123.08	123.26	122.11	122.16
3401	AMEX	VAW	Mon, Aug 7, 2017	123.23	123.60	123.18	123.27
3400	AMEX	VAW	Fri, Aug 4, 2017	123.02	123.20	122.80	123.12
3399	AMEX	VAW	Thu, Aug 3, 2017	123.48	123.48	122.47	122.56
3398	AMEX	VAW	Wed, Aug 2, 2017	123.25	123.64	122.50	123.54
3397	AMEX	VAW	Tue, Aug 1, 2017	123.69	123.71	123.00	123.48
3396	AMEX	VAW	Mon, Jul 31, 2017	124.32	124.33	123.31	123.37
3395	AMEX	VAW	Fri, Jul 28, 2017	124.42	124.85	123.57	124.01
3394	AMEX	VAW	Thu, Jul 27, 2017	125.42	125.42	124.00	124.59
3393	AMEX	VAW	Wed, Jul 26, 2017	126.06	126.06	125.00	125.17
3392	AMEX	VAW	Tue, Jul 25, 2017	125.74	126.31	125.65	126.11
3391	AMEX	VAW	Mon, Jul 24, 2017	124.81	124.88	124.31	124.78
3390	AMEX	VAW	Fri, Jul 21, 2017	124.93	125.00	124.49	124.90
3389	AMEX	VAW	Thu, Jul 20, 2017	125.78	125.78	124.78	125.13
3388	AMEX	VAW	Wed, Jul 19, 2017	124.80	126.08	124.80	126.06
3387	AMEX	VAW	Tue, Jul 18, 2017	124.91	124.97	124.31	124.69
3386	AMEX	VAW	Mon, Jul 17, 2017	124.98	125.52	124.83	125.23
3385	AMEX	VAW	Fri, Jul 14, 2017	124.44	125.15	124.44	124.84
3384	AMEX	VAW	Thu, Jul 13, 2017	124.26	124.63	123.96	124.32
3383	AMEX	VAW	Wed, Jul 12, 2017	123.69	124.44	123.69	124.29
3382	AMEX	VAW	Tue, Jul 11, 2017	123.11	123.16	122.30	123.02
3381	AMEX	VAW	Mon, Jul 10, 2017	122.23	123.47	121.78	122.99
3380	AMEX	VAW	Fri, Jul 7, 2017	121.66	122.31	121.35	122.25
3379	AMEX	VAW	Thu, Jul 6, 2017	121.88	122.30	121.44	121.61
3378	AMEX	VAW	Wed, Jul 5, 2017	123.09	123.09	121.76	122.20
3377	AMEX	VAW	Mon, Jul 3, 2017	121.99	122.93	121.95	122.66
3376	AMEX	VAW	Fri, Jun 30, 2017	121.49	122.19	121.29	121.60
3375	AMEX	VAW	Thu, Jun 29, 2017	122.20	122.20	120.45	120.98
3374	AMEX	VAW	Wed, Jun 28, 2017	121.65	122.39	121.40	122.10
3373	AMEX	VAW	Tue, Jun 27, 2017	122.25	122.44	121.20	120.65
3372	AMEX	VAW	Mon, Jun 26, 2017	121.99	122.14	121.42	121.93
3371	AMEX	VAW	Fri, Jun 23, 2017	121.31	122.05	120.83	121.64
3370	AMEX	VAW	Thu, Jun 22, 2017	120.87	121.39	120.68	121.02
3369	AMEX	VAW	Wed, Jun 21, 2017	122.18	122.22	120.63	120.81
3368	AMEX	VAW	Tue, Jun 20, 2017	122.43	122.43	121.95	122.00
3367	AMEX	VAW	Mon, Jun 19, 2017	122.30	122.95	122.30	122.75
3366	AMEX	VAW	Fri, Jun 16, 2017	121.52	121.69	120.94	121.69
3365	AMEX	VAW	Thu, Jun 15, 2017	121.77	121.95	120.91	121.29
3364	AMEX	VAW	Wed, Jun 14, 2017	124.11	124.11	122.05	122.42
3363	AMEX	VAW	Tue, Jun 13, 2017	122.75	123.93	122.54	123.93
3362	AMEX	VAW	Mon, Jun 12, 2017	122.78	123.35	122.22	122.41
3361	AMEX	VAW	Fri, Jun 9, 2017	121.82	123.08	121.81	123.01
3360	AMEX	VAW	Thu, Jun 8, 2017	120.92	121.82	120.53	121.60
3359	AMEX	VAW	Wed, Jun 7, 2017	121.23	121.38	120.62	120.94
3358	AMEX	VAW	Tue, Jun 6, 2017	120.67	121.15	120.21	120.84
3357	AMEX	VAW	Mon, Jun 5, 2017	121.32	121.50	120.83	120.86
3356	AMEX	VAW	Fri, Jun 2, 2017	121.18	121.68	121.02	121.32
3355	AMEX	VAW	Thu, Jun 1, 2017	119.70	121.12	119.62	121.04
3354	AMEX	VAW	Wed, May 31, 2017	119.45	119.54	118.32	119.45
3353	AMEX	VAW	Tue, May 30, 2017	119.44	119.63	119.11	119.41
3352	AMEX	VAW	Fri, May 26, 2017	119.33	119.64	119.19	119.59
3351	AMEX	VAW	Thu, May 25, 2017	119.81	120.25	119.09	119.35
3350	AMEX	VAW	Wed, May 24, 2017	119.06	119.92	119.06	119.47
3349	AMEX	VAW	Tue, May 23, 2017	118.80	119.25	118.52	118.92
3348	AMEX	VAW	Mon, May 22, 2017	119.11	119.20	118.30	118.52
3347	AMEX	VAW	Fri, May 19, 2017	117.79	118.99	117.74	118.44
3346	AMEX	VAW	Thu, May 18, 2017	117.05	117.72	116.44	117.37
3345	AMEX	VAW	Wed, May 17, 2017	119.20	119.20	117.52	117.57
3344	AMEX	VAW	Tue, May 16, 2017	120.22	120.22	119.76	120.10
3343	AMEX	VAW	Mon, May 15, 2017	119.18	120.24	119.18	119.91
3342	AMEX	VAW	Fri, May 12, 2017	118.85	119.08	118.64	118.80
3341	AMEX	VAW	Thu, May 11, 2017	119.31	119.33	118.11	119.08
3340	AMEX	VAW	Wed, May 10, 2017	119.01	119.43	118.93	119.40
3339	AMEX	VAW	Tue, May 9, 2017	119.49	119.57	118.57	118.75
3338	AMEX	VAW	Mon, May 8, 2017	120.38	120.38	119.29	119.42
3337	AMEX	VAW	Fri, May 5, 2017	119.28	120.44	119.25	120.44
3336	AMEX	VAW	Thu, May 4, 2017	118.76	119.04	118.40	118.89
3335	AMEX	VAW	Wed, May 3, 2017	119.66	119.74	118.72	118.81
3334	AMEX	VAW	Tue, May 2, 2017	120.20	120.41	119.79	120.13
3333	AMEX	VAW	Mon, May 1, 2017	120.43	120.64	119.74	120.20
3332	AMEX	VAW	Fri, Apr 28, 2017	121.25	121.25	120.13	120.24
3331	AMEX	VAW	Thu, Apr 27, 2017	121.29	121.46	120.56	121.15
3330	AMEX	VAW	Wed, Apr 26, 2017	121.33	121.91	121.00	121.49
3329	AMEX	VAW	Tue, Apr 25, 2017	120.97	121.75	120.95	121.62
3328	AMEX	VAW	Mon, Apr 24, 2017	119.72	120.22	119.58	119.93
3327	AMEX	VAW	Fri, Apr 21, 2017	118.49	118.61	118.00	118.42
3326	AMEX	VAW	Thu, Apr 20, 2017	117.57	118.80	117.57	118.49
3325	AMEX	VAW	Wed, Apr 19, 2017	117.23	117.61	116.80	116.96
3324	AMEX	VAW	Tue, Apr 18, 2017	116.50	117.13	116.30	116.92
3323	AMEX	VAW	Mon, Apr 17, 2017	116.38	116.94	116.13	116.91
3322	AMEX	VAW	Thu, Apr 13, 2017	117.14	117.50	116.03	116.16
3321	AMEX	VAW	Wed, Apr 12, 2017	118.99	118.99	117.34	117.42
3320	AMEX	VAW	Tue, Apr 11, 2017	118.87	119.24	118.20	119.17
3319	AMEX	VAW	Mon, Apr 10, 2017	119.15	119.35	118.67	119.06
3318	AMEX	VAW	Fri, Apr 7, 2017	118.83	119.47	118.36	119.11
3317	AMEX	VAW	Thu, Apr 6, 2017	118.43	119.44	118.23	118.96
3316	AMEX	VAW	Wed, Apr 5, 2017	119.44	119.99	118.22	118.34
3315	AMEX	VAW	Tue, Apr 4, 2017	118.38	118.80	118.11	118.78
3314	AMEX	VAW	Mon, Apr 3, 2017	119.15	119.52	117.48	118.34
3313	AMEX	VAW	Fri, Mar 31, 2017	118.87	119.56	118.81	118.94
3312	AMEX	VAW	Thu, Mar 30, 2017	118.80	119.37	118.54	118.87
3311	AMEX	VAW	Wed, Mar 29, 2017	118.52	118.92	118.27	118.57
3310	AMEX	VAW	Tue, Mar 28, 2017	117.19	118.97	117.19	118.54
3309	AMEX	VAW	Mon, Mar 27, 2017	115.47	117.37	115.35	117.22
3308	AMEX	VAW	Fri, Mar 24, 2017	118.21	118.32	116.46	116.92
3307	AMEX	VAW	Thu, Mar 23, 2017	118.05	118.96	117.87	118.10
3306	AMEX	VAW	Wed, Mar 22, 2017	117.77	118.15	116.99	118.09
3305	AMEX	VAW	Tue, Mar 21, 2017	120.48	120.48	117.61	117.73
3304	AMEX	VAW	Mon, Mar 20, 2017	119.75	120.17	119.26	120.12
3303	AMEX	VAW	Fri, Mar 17, 2017	119.63	119.95	119.54	119.83
3302	AMEX	VAW	Thu, Mar 16, 2017	120.30	120.35	119.02	119.21
3301	AMEX	VAW	Wed, Mar 15, 2017	118.27	120.03	118.23	119.80
3300	AMEX	VAW	Tue, Mar 14, 2017	118.00	118.18	117.45	117.74
3299	AMEX	VAW	Mon, Mar 13, 2017	118.16	118.61	118.11	118.56
3298	AMEX	VAW	Fri, Mar 10, 2017	118.11	118.42	117.49	118.00
3297	AMEX	VAW	Thu, Mar 9, 2017	117.84	118.33	116.93	117.45
3296	AMEX	VAW	Wed, Mar 8, 2017	118.04	119.11	118.00	118.05
3295	AMEX	VAW	Tue, Mar 7, 2017	118.90	118.90	118.00	118.05
3294	AMEX	VAW	Mon, Mar 6, 2017	119.43	119.58	118.76	118.98
3293	AMEX	VAW	Fri, Mar 3, 2017	119.95	120.21	119.46	119.89
3292	AMEX	VAW	Thu, Mar 2, 2017	121.37	121.37	119.75	119.76
3291	AMEX	VAW	Wed, Mar 1, 2017	120.15	121.70	120.15	121.37
3290	AMEX	VAW	Tue, Feb 28, 2017	118.97	119.47	118.70	118.99
3289	AMEX	VAW	Mon, Feb 27, 2017	119.17	120.01	118.89	119.08
3288	AMEX	VAW	Fri, Feb 24, 2017	118.67	119.35	118.24	119.19
3287	AMEX	VAW	Thu, Feb 23, 2017	120.72	121.00	119.03	119.16
3286	AMEX	VAW	Wed, Feb 22, 2017	119.97	120.90	119.72	120.25
3285	AMEX	VAW	Tue, Feb 21, 2017	119.78	120.48	119.60	120.32
3284	AMEX	VAW	Fri, Feb 17, 2017	119.68	119.68	119.03	119.46
3283	AMEX	VAW	Thu, Feb 16, 2017	120.02	120.50	119.44	119.81
3282	AMEX	VAW	Wed, Feb 15, 2017	119.76	120.10	119.55	119.91
3281	AMEX	VAW	Tue, Feb 14, 2017	119.61	119.82	119.03	119.81
3280	AMEX	VAW	Mon, Feb 13, 2017	119.52	120.19	119.52	119.79
3279	AMEX	VAW	Fri, Feb 10, 2017	118.21	118.99	118.18	118.77
3278	AMEX	VAW	Thu, Feb 9, 2017	117.56	117.96	117.35	117.79
3277	AMEX	VAW	Wed, Feb 8, 2017	117.32	117.54	116.79	117.50
3276	AMEX	VAW	Tue, Feb 7, 2017	118.02	118.16	117.10	117.22
3275	AMEX	VAW	Mon, Feb 6, 2017	118.32	118.32	117.60	118.12
3274	AMEX	VAW	Fri, Feb 3, 2017	118.25	118.42	117.90	118.28
3273	AMEX	VAW	Thu, Feb 2, 2017	118.45	118.46	117.70	118.05
3272	AMEX	VAW	Wed, Feb 1, 2017	117.85	118.60	117.41	118.29
3271	AMEX	VAW	Tue, Jan 31, 2017	118.23	118.25	117.10	117.75
3270	AMEX	VAW	Mon, Jan 30, 2017	119.00	119.02	117.43	118.14
3269	AMEX	VAW	Fri, Jan 27, 2017	119.78	119.78	119.24	119.50
3268	AMEX	VAW	Thu, Jan 26, 2017	119.83	120.28	119.19	119.73
3267	AMEX	VAW	Wed, Jan 25, 2017	119.37	119.72	118.70	119.62
3266	AMEX	VAW	Tue, Jan 24, 2017	116.09	119.13	116.09	118.87
3265	AMEX	VAW	Mon, Jan 23, 2017	115.63	115.96	115.17	115.95
3264	AMEX	VAW	Fri, Jan 20, 2017	115.24	115.80	114.96	115.56
3263	AMEX	VAW	Thu, Jan 19, 2017	115.68	115.90	114.21	114.66
3262	AMEX	VAW	Wed, Jan 18, 2017	114.98	115.67	114.66	115.61
3261	AMEX	VAW	Tue, Jan 17, 2017	115.30	115.30	114.44	114.71
3260	AMEX	VAW	Fri, Jan 13, 2017	115.41	115.74	115.16	115.36
3259	AMEX	VAW	Thu, Jan 12, 2017	115.51	115.65	114.51	115.37
3258	AMEX	VAW	Wed, Jan 11, 2017	114.96	115.80	114.77	115.80
3257	AMEX	VAW	Tue, Jan 10, 2017	114.62	115.11	114.28	114.89
3256	AMEX	VAW	Mon, Jan 9, 2017	114.46	115.39	114.20	114.31
3255	AMEX	VAW	Fri, Jan 6, 2017	114.97	114.97	114.20	114.60
3254	AMEX	VAW	Thu, Jan 5, 2017	115.38	115.48	114.38	114.86
3253	AMEX	VAW	Wed, Jan 4, 2017	113.56	115.39	113.56	115.28
3252	AMEX	VAW	Tue, Jan 3, 2017	113.07	113.86	112.44	113.35
3251	AMEX	VAW	Fri, Dec 30, 2016	113.73	113.73	112.16	112.44
3250	AMEX	VAW	Thu, Dec 29, 2016	113.39	113.85	113.05	113.37
3249	AMEX	VAW	Wed, Dec 28, 2016	115.06	115.11	113.28	113.35
3248	AMEX	VAW	Tue, Dec 27, 2016	114.18	114.74	114.18	114.56
3247	AMEX	VAW	Fri, Dec 23, 2016	113.57	114.01	113.27	113.97
3246	AMEX	VAW	Thu, Dec 22, 2016	114.39	114.39	113.36	113.65
3245	AMEX	VAW	Wed, Dec 21, 2016	114.63	114.93	114.32	114.49
3244	AMEX	VAW	Tue, Dec 20, 2016	114.38	114.52	113.86	114.45
3243	AMEX	VAW	Mon, Dec 19, 2016	114.27	114.27	113.68	114.14
3242	AMEX	VAW	Fri, Dec 16, 2016	114.80	114.92	114.09	114.22
3241	AMEX	VAW	Thu, Dec 15, 2016	113.96	115.05	113.41	114.78
3240	AMEX	VAW	Wed, Dec 14, 2016	115.28	115.57	113.91	113.98
3239	AMEX	VAW	Tue, Dec 13, 2016	116.64	116.78	115.21	115.31
3238	AMEX	VAW	Mon, Dec 12, 2016	117.04	117.24	116.13	116.13
3237	AMEX	VAW	Fri, Dec 9, 2016	117.25	117.44	116.37	116.89
3236	AMEX	VAW	Thu, Dec 8, 2016	116.54	117.42	116.33	117.09
3235	AMEX	VAW	Wed, Dec 7, 2016	114.76	116.19	114.67	116.10
3234	AMEX	VAW	Tue, Dec 6, 2016	114.33	114.61	113.67	114.59
3233	AMEX	VAW	Mon, Dec 5, 2016	113.86	114.51	113.75	114.38
3232	AMEX	VAW	Fri, Dec 2, 2016	112.95	113.33	112.43	113.09
3231	AMEX	VAW	Thu, Dec 1, 2016	113.33	113.87	112.65	112.90
3230	AMEX	VAW	Wed, Nov 30, 2016	112.92	113.35	112.50	113.02
3229	AMEX	VAW	Tue, Nov 29, 2016	111.52	112.60	111.16	112.16
3228	AMEX	VAW	Mon, Nov 28, 2016	113.12	113.12	111.76	112.07
3227	AMEX	VAW	Fri, Nov 25, 2016	112.48	112.70	112.25	112.64
3226	AMEX	VAW	Wed, Nov 23, 2016	111.72	112.37	111.36	112.36
3225	AMEX	VAW	Tue, Nov 22, 2016	111.28	112.02	111.09	111.93
3224	AMEX	VAW	Mon, Nov 21, 2016	110.23	110.90	110.12	110.90
3223	AMEX	VAW	Fri, Nov 18, 2016	109.90	109.90	109.27	109.55
3222	AMEX	VAW	Thu, Nov 17, 2016	110.00	110.04	109.25	109.73
3221	AMEX	VAW	Wed, Nov 16, 2016	109.79	109.92	109.28	109.69
3220	AMEX	VAW	Tue, Nov 15, 2016	109.46	109.90	108.67	109.87
3219	AMEX	VAW	Mon, Nov 14, 2016	109.88	109.88	108.56	109.34
3218	AMEX	VAW	Fri, Nov 11, 2016	109.31	109.43	107.65	108.56
3217	AMEX	VAW	Thu, Nov 10, 2016	109.07	110.08	109.04	109.44
3216	AMEX	VAW	Wed, Nov 9, 2016	104.60	108.64	104.60	108.34
3215	AMEX	VAW	Tue, Nov 8, 2016	105.09	106.02	104.82	105.60
3214	AMEX	VAW	Mon, Nov 7, 2016	104.40	105.24	104.40	105.21
3213	AMEX	VAW	Fri, Nov 4, 2016	103.22	104.26	103.12	103.68
3212	AMEX	VAW	Thu, Nov 3, 2016	103.14	103.63	103.07	103.13
3211	AMEX	VAW	Wed, Nov 2, 2016	103.61	103.95	102.99	103.04
3210	AMEX	VAW	Tue, Nov 1, 2016	104.43	104.86	103.07	103.63
3209	AMEX	VAW	Mon, Oct 31, 2016	104.43	104.45	103.96	104.29
3208	AMEX	VAW	Fri, Oct 28, 2016	104.28	105.01	103.70	104.11
3207	AMEX	VAW	Thu, Oct 27, 2016	104.50	104.50	103.59	104.04
3206	AMEX	VAW	Wed, Oct 26, 2016	104.40	104.55	103.95	104.24
3205	AMEX	VAW	Tue, Oct 25, 2016	105.49	105.49	104.49	104.49
3204	AMEX	VAW	Mon, Oct 24, 2016	105.83	106.05	105.34	105.63
3203	AMEX	VAW	Fri, Oct 21, 2016	104.60	105.34	104.29	105.34
3202	AMEX	VAW	Thu, Oct 20, 2016	105.38	105.75	104.69	105.46
3201	AMEX	VAW	Wed, Oct 19, 2016	105.04	105.74	104.57	105.58
3200	AMEX	VAW	Tue, Oct 18, 2016	104.83	105.06	104.33	104.74
3199	AMEX	VAW	Mon, Oct 17, 2016	103.53	103.99	103.44	103.66
3198	AMEX	VAW	Fri, Oct 14, 2016	103.67	104.18	103.36	103.45
3197	AMEX	VAW	Thu, Oct 13, 2016	102.84	103.44	101.87	103.16
3196	AMEX	VAW	Wed, Oct 12, 2016	103.90	104.09	103.39	103.78
3195	AMEX	VAW	Tue, Oct 11, 2016	104.76	104.76	103.20	103.81
3194	AMEX	VAW	Mon, Oct 10, 2016	105.33	106.14	105.20	105.35
3193	AMEX	VAW	Fri, Oct 7, 2016	106.58	106.63	104.31	104.74
3192	AMEX	VAW	Thu, Oct 6, 2016	105.37	106.54	105.37	106.50
3191	AMEX	VAW	Wed, Oct 5, 2016	105.40	106.06	105.40	105.72
3190	AMEX	VAW	Tue, Oct 4, 2016	106.61	106.85	104.81	104.96
3189	AMEX	VAW	Mon, Oct 3, 2016	107.05	107.05	106.40	106.62
3188	AMEX	VAW	Fri, Sep 30, 2016	106.70	107.32	106.44	106.92
3187	AMEX	VAW	Thu, Sep 29, 2016	106.75	107.27	105.85	106.21
3186	AMEX	VAW	Wed, Sep 28, 2016	106.01	107.15	105.48	107.13
3185	AMEX	VAW	Tue, Sep 27, 2016	105.20	105.76	104.93	105.70
3184	AMEX	VAW	Mon, Sep 26, 2016	105.51	106.06	105.26	105.36
3183	AMEX	VAW	Fri, Sep 23, 2016	106.26	106.45	105.80	105.86
3182	AMEX	VAW	Thu, Sep 22, 2016	106.70	107.06	106.06	106.34
3181	AMEX	VAW	Wed, Sep 21, 2016	104.74	105.98	104.61	105.89
3180	AMEX	VAW	Tue, Sep 20, 2016	104.99	105.12	104.07	104.18
3179	AMEX	VAW	Mon, Sep 19, 2016	105.26	105.61	104.84	104.45
3178	AMEX	VAW	Fri, Sep 16, 2016	104.63	104.75	104.20	104.54
3177	AMEX	VAW	Thu, Sep 15, 2016	104.16	105.12	103.89	104.91
3176	AMEX	VAW	Wed, Sep 14, 2016	104.42	104.81	103.91	104.19
3175	AMEX	VAW	Tue, Sep 13, 2016	105.58	105.77	103.70	104.34
3174	AMEX	VAW	Mon, Sep 12, 2016	104.67	106.77	104.56	106.59
3173	AMEX	VAW	Fri, Sep 9, 2016	108.17	108.17	105.37	105.47
3172	AMEX	VAW	Thu, Sep 8, 2016	109.22	109.39	108.73	108.84
3171	AMEX	VAW	Wed, Sep 7, 2016	109.56	109.65	108.82	109.50
3170	AMEX	VAW	Tue, Sep 6, 2016	109.88	110.00	109.00	109.54
3169	AMEX	VAW	Fri, Sep 2, 2016	109.15	109.56	108.99	109.53
3168	AMEX	VAW	Thu, Sep 1, 2016	108.33	108.54	107.67	108.50
3167	AMEX	VAW	Wed, Aug 31, 2016	108.83	108.88	107.79	108.21
3166	AMEX	VAW	Tue, Aug 30, 2016	109.28	109.82	108.84	109.08
3165	AMEX	VAW	Mon, Aug 29, 2016	108.15	109.53	108.15	109.38
3164	AMEX	VAW	Fri, Aug 26, 2016	109.24	110.03	107.94	108.29
3163	AMEX	VAW	Thu, Aug 25, 2016	108.04	108.95	108.00	108.81
3162	AMEX	VAW	Wed, Aug 24, 2016	109.50	109.50	108.07	108.15
3161	AMEX	VAW	Tue, Aug 23, 2016	109.51	110.01	109.40	109.58
3160	AMEX	VAW	Mon, Aug 22, 2016	108.36	108.82	107.89	108.82
3159	AMEX	VAW	Fri, Aug 19, 2016	108.22	108.96	107.94	108.85
3158	AMEX	VAW	Thu, Aug 18, 2016	107.98	108.75	107.98	108.75
3157	AMEX	VAW	Wed, Aug 17, 2016	108.03	108.18	107.17	107.97
3156	AMEX	VAW	Tue, Aug 16, 2016	108.93	109.15	108.07	108.07
3155	AMEX	VAW	Mon, Aug 15, 2016	107.85	108.99	107.85	108.64
3154	AMEX	VAW	Fri, Aug 12, 2016	108.66	108.66	107.25	107.49
3153	AMEX	VAW	Thu, Aug 11, 2016	108.52	108.83	108.20	108.72
3152	AMEX	VAW	Wed, Aug 10, 2016	108.46	108.63	108.08	108.25
3151	AMEX	VAW	Tue, Aug 9, 2016	108.53	108.94	108.05	108.19
3150	AMEX	VAW	Mon, Aug 8, 2016	108.43	108.73	108.40	108.55
3149	AMEX	VAW	Fri, Aug 5, 2016	108.15	108.51	108.08	108.25
3148	AMEX	VAW	Thu, Aug 4, 2016	107.57	108.16	107.34	107.87
3147	AMEX	VAW	Wed, Aug 3, 2016	106.96	107.82	106.72	107.49
3146	AMEX	VAW	Tue, Aug 2, 2016	107.59	107.82	106.41	107.01
3145	AMEX	VAW	Mon, Aug 1, 2016	108.05	108.08	107.12	107.52
3144	AMEX	VAW	Fri, Jul 29, 2016	108.19	108.25	107.23	108.07
3143	AMEX	VAW	Thu, Jul 28, 2016	108.44	108.72	108.02	108.58
3142	AMEX	VAW	Wed, Jul 27, 2016	108.64	108.93	107.86	108.52
3141	AMEX	VAW	Tue, Jul 26, 2016	107.47	108.50	107.47	108.45
3140	AMEX	VAW	Mon, Jul 25, 2016	107.56	107.56	106.87	107.49
3139	AMEX	VAW	Fri, Jul 22, 2016	107.51	107.99	107.32	107.77
3138	AMEX	VAW	Thu, Jul 21, 2016	108.17	108.43	107.28	107.64
3137	AMEX	VAW	Wed, Jul 20, 2016	107.74	108.52	107.26	108.27
3136	AMEX	VAW	Tue, Jul 19, 2016	108.38	108.63	107.72	108.03
3135	AMEX	VAW	Mon, Jul 18, 2016	108.30	108.98	107.69	108.93
3134	AMEX	VAW	Fri, Jul 15, 2016	108.49	108.66	108.04	108.41
3133	AMEX	VAW	Thu, Jul 14, 2016	107.65	108.17	107.20	107.89
3132	AMEX	VAW	Wed, Jul 13, 2016	107.10	107.20	106.42	107.14
3131	AMEX	VAW	Tue, Jul 12, 2016	105.40	107.26	105.11	106.73
3130	AMEX	VAW	Mon, Jul 11, 2016	105.24	105.24	104.50	104.90
3129	AMEX	VAW	Fri, Jul 8, 2016	102.36	104.53	102.36	104.33
3128	AMEX	VAW	Thu, Jul 7, 2016	101.50	102.50	101.21	101.68
3127	AMEX	VAW	Wed, Jul 6, 2016	100.52	101.51	99.90	101.31
3126	AMEX	VAW	Tue, Jul 5, 2016	102.23	102.23	100.45	100.75
3125	AMEX	VAW	Fri, Jul 1, 2016	102.58	103.30	102.40	102.75
3124	AMEX	VAW	Thu, Jun 30, 2016	100.93	102.43	100.40	102.43
3123	AMEX	VAW	Wed, Jun 29, 2016	100.00	100.80	99.86	100.56
3122	AMEX	VAW	Tue, Jun 28, 2016	99.07	99.17	97.74	98.74
3121	AMEX	VAW	Mon, Jun 27, 2016	100.56	100.56	97.34	97.78
3120	AMEX	VAW	Fri, Jun 24, 2016	102.95	103.56	101.01	101.27
3119	AMEX	VAW	Thu, Jun 23, 2016	105.49	106.14	105.39	106.14
3118	AMEX	VAW	Wed, Jun 22, 2016	104.59	104.83	104.32	104.34
3117	AMEX	VAW	Tue, Jun 21, 2016	104.94	104.94	103.98	104.35
3116	AMEX	VAW	Mon, Jun 20, 2016	105.21	106.34	105.20	104.78
3115	AMEX	VAW	Fri, Jun 17, 2016	103.88	104.73	103.68	104.39
3114	AMEX	VAW	Thu, Jun 16, 2016	102.92	103.94	102.36	103.89
3113	AMEX	VAW	Wed, Jun 15, 2016	103.69	104.41	103.51	103.74
3112	AMEX	VAW	Tue, Jun 14, 2016	103.70	103.97	102.59	103.23
3111	AMEX	VAW	Mon, Jun 13, 2016	105.14	105.49	103.97	103.99
3110	AMEX	VAW	Fri, Jun 10, 2016	105.41	105.71	104.96	105.37
3109	AMEX	VAW	Thu, Jun 9, 2016	106.27	106.27	105.06	106.02
3108	AMEX	VAW	Wed, Jun 8, 2016	106.57	107.09	106.42	106.80
3107	AMEX	VAW	Tue, Jun 7, 2016	105.87	106.35	105.21	106.00
3106	AMEX	VAW	Mon, Jun 6, 2016	105.10	105.88	105.01	105.77
3105	AMEX	VAW	Fri, Jun 3, 2016	103.72	104.75	103.57	104.69
3104	AMEX	VAW	Thu, Jun 2, 2016	103.20	103.90	102.88	103.90
3103	AMEX	VAW	Wed, Jun 1, 2016	102.78	103.55	102.00	103.49
3102	AMEX	VAW	Tue, May 31, 2016	103.90	103.91	102.97	103.17
3101	AMEX	VAW	Fri, May 27, 2016	103.31	103.89	103.23	103.58
3100	AMEX	VAW	Thu, May 26, 2016	104.80	104.86	103.42	103.44
3099	AMEX	VAW	Wed, May 25, 2016	103.50	104.57	103.49	104.25
3098	AMEX	VAW	Tue, May 24, 2016	102.47	103.21	102.47	103.01
3097	AMEX	VAW	Mon, May 23, 2016	101.52	102.66	101.52	102.23
3096	AMEX	VAW	Fri, May 20, 2016	100.94	101.57	100.94	101.26
3095	AMEX	VAW	Thu, May 19, 2016	100.01	100.59	99.45	100.52
3094	AMEX	VAW	Wed, May 18, 2016	101.29	102.14	99.99	100.35
3093	AMEX	VAW	Tue, May 17, 2016	102.26	103.05	101.70	101.89
3092	AMEX	VAW	Mon, May 16, 2016	101.41	102.75	101.41	102.52
3091	AMEX	VAW	Fri, May 13, 2016	101.95	102.18	100.76	101.01
3090	AMEX	VAW	Thu, May 12, 2016	103.00	103.66	101.58	101.90
3089	AMEX	VAW	Wed, May 11, 2016	102.24	102.52	101.71	101.75
3088	AMEX	VAW	Tue, May 10, 2016	100.57	102.00	100.57	102.00
3087	AMEX	VAW	Mon, May 9, 2016	101.46	101.46	100.08	100.21
3086	AMEX	VAW	Fri, May 6, 2016	100.68	101.81	100.63	101.67
3085	AMEX	VAW	Thu, May 5, 2016	101.72	102.12	100.69	100.83
3084	AMEX	VAW	Wed, May 4, 2016	101.15	102.08	100.70	101.25
3083	AMEX	VAW	Tue, May 3, 2016	103.14	103.14	101.70	102.14
3082	AMEX	VAW	Mon, May 2, 2016	103.89	104.04	102.96	103.97
3081	AMEX	VAW	Fri, Apr 29, 2016	103.97	104.25	102.83	103.45
3080	AMEX	VAW	Thu, Apr 28, 2016	104.53	105.34	103.82	104.02
3079	AMEX	VAW	Wed, Apr 27, 2016	104.44	105.20	104.13	105.06
3078	AMEX	VAW	Tue, Apr 26, 2016	103.51	104.42	103.48	104.31
3077	AMEX	VAW	Mon, Apr 25, 2016	103.46	103.85	102.59	103.03
3076	AMEX	VAW	Fri, Apr 22, 2016	103.45	104.22	103.45	103.85
3075	AMEX	VAW	Thu, Apr 21, 2016	103.94	104.26	103.10	103.12
3074	AMEX	VAW	Wed, Apr 20, 2016	103.82	104.09	103.24	103.54
3073	AMEX	VAW	Tue, Apr 19, 2016	102.19	103.80	102.19	103.75
3072	AMEX	VAW	Mon, Apr 18, 2016	100.95	101.84	100.58	101.81
3071	AMEX	VAW	Fri, Apr 15, 2016	100.62	101.38	100.48	101.31
3070	AMEX	VAW	Thu, Apr 14, 2016	101.04	101.04	100.44	100.78
3069	AMEX	VAW	Wed, Apr 13, 2016	100.35	100.94	100.15	100.90
3068	AMEX	VAW	Tue, Apr 12, 2016	98.55	99.76	98.27	99.60
3067	AMEX	VAW	Mon, Apr 11, 2016	98.52	99.11	98.42	98.43
3066	AMEX	VAW	Fri, Apr 8, 2016	97.68	98.69	97.68	97.87
3065	AMEX	VAW	Thu, Apr 7, 2016	97.74	97.77	96.65	96.99
3064	AMEX	VAW	Wed, Apr 6, 2016	97.20	98.24	96.51	98.23
3063	AMEX	VAW	Tue, Apr 5, 2016	97.96	97.96	97.96	97.33
3062	AMEX	VAW	Mon, Apr 4, 2016	98.83	98.90	97.86	97.96
3061	AMEX	VAW	Fri, Apr 1, 2016	97.36	99.12	96.89	99.01
3060	AMEX	VAW	Thu, Mar 31, 2016	98.83	99.10	97.96	98.18
3059	AMEX	VAW	Wed, Mar 30, 2016	98.96	99.32	98.50	98.95
3058	AMEX	VAW	Tue, Mar 29, 2016	97.32	98.44	96.71	98.46
3057	AMEX	VAW	Mon, Mar 28, 2016	97.51	97.88	97.14	97.65
3056	AMEX	VAW	Thu, Mar 24, 2016	97.08	97.08	97.08	97.28
3055	AMEX	VAW	Wed, Mar 23, 2016	97.97	98.19	97.04	97.08
3054	AMEX	VAW	Tue, Mar 22, 2016	97.66	98.79	97.50	98.48
3053	AMEX	VAW	Mon, Mar 21, 2016	98.48	98.96	97.83	98.34
3052	AMEX	VAW	Fri, Mar 18, 2016	99.40	99.76	98.58	98.86
3051	AMEX	VAW	Thu, Mar 17, 2016	96.72	98.97	96.72	98.75
3050	AMEX	VAW	Wed, Mar 16, 2016	94.71	96.69	94.45	96.55
3049	AMEX	VAW	Tue, Mar 15, 2016	95.66	95.66	95.66	94.80
3048	AMEX	VAW	Mon, Mar 14, 2016	95.73	96.05	95.25	95.73
3047	AMEX	VAW	Fri, Mar 11, 2016	94.46	94.46	94.46	96.24
3046	AMEX	VAW	Thu, Mar 10, 2016	93.89	93.89	93.89	94.46
3045	AMEX	VAW	Wed, Mar 9, 2016	93.69	94.40	93.32	93.89
3044	AMEX	VAW	Tue, Mar 8, 2016	94.50	94.51	92.96	93.32
3043	AMEX	VAW	Mon, Mar 7, 2016	94.20	95.46	94.20	95.38
3042	AMEX	VAW	Fri, Mar 4, 2016	93.22	94.89	93.14	94.13
3041	AMEX	VAW	Thu, Mar 3, 2016	92.54	92.54	92.54	93.20
3040	AMEX	VAW	Wed, Mar 2, 2016	91.68	92.65	91.47	92.54
3039	AMEX	VAW	Tue, Mar 1, 2016	91.34	92.55	90.75	92.34
3038	AMEX	VAW	Mon, Feb 29, 2016	90.56	91.75	90.26	90.26
3037	AMEX	VAW	Fri, Feb 26, 2016	90.10	90.99	90.10	90.56
3036	AMEX	VAW	Thu, Feb 25, 2016	88.51	89.38	87.76	89.38
3035	AMEX	VAW	Wed, Feb 24, 2016	86.35	88.45	86.04	88.41
3034	AMEX	VAW	Tue, Feb 23, 2016	88.74	88.74	87.14	87.27
3033	AMEX	VAW	Mon, Feb 22, 2016	88.71	89.60	88.68	89.31
3032	AMEX	VAW	Fri, Feb 19, 2016	88.17	88.17	87.30	87.71
3031	AMEX	VAW	Thu, Feb 18, 2016	89.13	89.13	88.16	88.57
3030	AMEX	VAW	Wed, Feb 17, 2016	88.27	89.51	88.10	89.01
3029	AMEX	VAW	Tue, Feb 16, 2016	86.82	87.40	86.06	87.40
3028	AMEX	VAW	Fri, Feb 12, 2016	84.53	86.10	84.31	86.10
3027	AMEX	VAW	Thu, Feb 11, 2016	84.00	84.95	83.14	83.73
3026	AMEX	VAW	Wed, Feb 10, 2016	86.44	87.41	85.31	85.44
3025	AMEX	VAW	Tue, Feb 9, 2016	84.32	86.59	84.32	86.09
3024	AMEX	VAW	Mon, Feb 8, 2016	86.52	86.96	84.02	85.22
3023	AMEX	VAW	Fri, Feb 5, 2016	88.10	88.83	87.21	87.40
3022	AMEX	VAW	Thu, Feb 4, 2016	86.49	89.28	86.49	88.51
3021	AMEX	VAW	Wed, Feb 3, 2016	84.72	86.41	83.63	86.40
3020	AMEX	VAW	Tue, Feb 2, 2016	84.49	84.49	83.27	83.98
3019	AMEX	VAW	Mon, Feb 1, 2016	84.11	85.06	83.40	84.82
3018	AMEX	VAW	Fri, Jan 29, 2016	82.47	84.77	82.42	84.75
3017	AMEX	VAW	Thu, Jan 28, 2016	82.48	82.76	81.45	82.03
3016	AMEX	VAW	Wed, Jan 27, 2016	82.22	83.57	81.64	81.80
3015	AMEX	VAW	Tue, Jan 26, 2016	81.60	82.64	81.25	82.52
3014	AMEX	VAW	Mon, Jan 25, 2016	83.06	83.06	80.89	80.97
3013	AMEX	VAW	Fri, Jan 22, 2016	83.56	84.81	83.00	83.71
3012	AMEX	VAW	Thu, Jan 21, 2016	81.78	82.81	81.13	82.28
3011	AMEX	VAW	Wed, Jan 20, 2016	80.99	82.32	79.00	81.71
3010	AMEX	VAW	Tue, Jan 19, 2016	84.12	84.12	81.15	82.13
3009	AMEX	VAW	Fri, Jan 15, 2016	83.96	83.96	82.10	83.27
3008	AMEX	VAW	Thu, Jan 14, 2016	84.02	85.49	83.07	84.93
3007	AMEX	VAW	Wed, Jan 13, 2016	86.34	86.58	83.74	83.83
3006	AMEX	VAW	Tue, Jan 12, 2016	86.54	86.71	84.75	85.80
3005	AMEX	VAW	Mon, Jan 11, 2016	87.30	87.39	85.03	85.69
3004	AMEX	VAW	Fri, Jan 8, 2016	88.57	88.71	86.77	86.91
3003	AMEX	VAW	Thu, Jan 7, 2016	88.87	89.44	87.48	87.87
3002	AMEX	VAW	Wed, Jan 6, 2016	91.39	91.41	89.93	90.41
3001	AMEX	VAW	Tue, Jan 5, 2016	92.92	93.11	92.09	92.68
3000	AMEX	VAW	Mon, Jan 4, 2016	92.77	92.77	91.59	92.72
2999	AMEX	VAW	Thu, Dec 31, 2015	94.80	95.26	94.19	94.19
2998	AMEX	VAW	Wed, Dec 30, 2015	95.68	95.85	94.97	95.00
2997	AMEX	VAW	Tue, Dec 29, 2015	95.57	96.15	95.32	95.88
2996	AMEX	VAW	Mon, Dec 28, 2015	95.14	95.16	94.42	95.00
2995	AMEX	VAW	Thu, Dec 24, 2015	95.74	96.00	95.49	95.73
2994	AMEX	VAW	Wed, Dec 23, 2015	94.32	95.85	94.32	95.82
2993	AMEX	VAW	Tue, Dec 22, 2015	93.31	94.67	93.09	94.28
2992	AMEX	VAW	Mon, Dec 21, 2015	92.86	93.02	92.19	92.94
2991	AMEX	VAW	Fri, Dec 18, 2015	93.23	93.61	92.21	92.21
2990	AMEX	VAW	Thu, Dec 17, 2015	95.37	95.37	93.36	93.37
2989	AMEX	VAW	Wed, Dec 16, 2015	94.62	95.34	93.66	95.24
2988	AMEX	VAW	Tue, Dec 15, 2015	94.44	94.92	93.93	94.09
2987	AMEX	VAW	Mon, Dec 14, 2015	94.58	94.74	92.93	93.55
2986	AMEX	VAW	Fri, Dec 11, 2015	95.20	95.92	94.79	94.89
2985	AMEX	VAW	Thu, Dec 10, 2015	97.50	97.98	96.73	97.27
2984	AMEX	VAW	Wed, Dec 9, 2015	97.52	99.03	96.94	97.80
2983	AMEX	VAW	Tue, Dec 8, 2015	96.53	96.96	95.62	95.75
2982	AMEX	VAW	Mon, Dec 7, 2015	98.85	98.85	97.00	97.51
2981	AMEX	VAW	Fri, Dec 4, 2015	97.99	99.47	97.83	99.27
2980	AMEX	VAW	Thu, Dec 3, 2015	98.98	99.11	97.44	97.88
2979	AMEX	VAW	Wed, Dec 2, 2015	99.64	99.97	98.37	98.66
2978	AMEX	VAW	Tue, Dec 1, 2015	99.66	100.05	99.39	100.05
2977	AMEX	VAW	Mon, Nov 30, 2015	99.47	99.86	99.19	99.39
2976	AMEX	VAW	Fri, Nov 27, 2015	99.23	99.41	98.86	99.27
2975	AMEX	VAW	Wed, Nov 25, 2015	99.78	99.83	99.24	99.28
2974	AMEX	VAW	Tue, Nov 24, 2015	98.41	99.99	98.40	99.72
2973	AMEX	VAW	Mon, Nov 23, 2015	98.72	99.57	98.70	98.77
2972	AMEX	VAW	Fri, Nov 20, 2015	99.27	99.68	98.50	98.65
2971	AMEX	VAW	Thu, Nov 19, 2015	98.97	99.46	98.85	99.02
2970	AMEX	VAW	Wed, Nov 18, 2015	97.35	99.12	97.35	99.12
2969	AMEX	VAW	Tue, Nov 17, 2015	97.50	98.09	96.98	97.11
2968	AMEX	VAW	Mon, Nov 16, 2015	96.13	97.43	96.13	97.39
2967	AMEX	VAW	Fri, Nov 13, 2015	95.03	96.64	94.83	96.24
2966	AMEX	VAW	Thu, Nov 12, 2015	96.42	96.42	95.09	95.13
2965	AMEX	VAW	Wed, Nov 11, 2015	97.37	97.56	96.77	97.30
2964	AMEX	VAW	Tue, Nov 10, 2015	97.56	97.69	96.65	97.09
2963	AMEX	VAW	Mon, Nov 9, 2015	98.46	98.50	96.99	97.80
2962	AMEX	VAW	Fri, Nov 6, 2015	97.82	98.62	97.60	98.62
2961	AMEX	VAW	Thu, Nov 5, 2015	98.90	98.90	97.56	98.38
2960	AMEX	VAW	Wed, Nov 4, 2015	99.84	99.96	98.92	99.00
2959	AMEX	VAW	Tue, Nov 3, 2015	99.29	100.35	99.10	99.56
2958	AMEX	VAW	Mon, Nov 2, 2015	98.75	99.81	98.52	99.35
2957	AMEX	VAW	Fri, Oct 30, 2015	98.43	99.22	98.25	98.61
2956	AMEX	VAW	Thu, Oct 29, 2015	97.89	98.57	97.78	98.25
2955	AMEX	VAW	Wed, Oct 28, 2015	96.66	98.40	96.66	98.14
2954	AMEX	VAW	Tue, Oct 27, 2015	96.73	97.14	95.81	96.55
2953	AMEX	VAW	Mon, Oct 26, 2015	97.90	98.00	97.26	97.35
2952	AMEX	VAW	Fri, Oct 23, 2015	97.97	98.50	97.60	98.05
2951	AMEX	VAW	Thu, Oct 22, 2015	95.60	97.36	95.60	97.25
2950	AMEX	VAW	Wed, Oct 21, 2015	96.08	96.08	94.75	94.77
2949	AMEX	VAW	Tue, Oct 20, 2015	95.50	96.61	95.50	95.90
2948	AMEX	VAW	Mon, Oct 19, 2015	95.97	95.97	95.27	95.67
2947	AMEX	VAW	Fri, Oct 16, 2015	96.66	96.79	95.81	96.45
2946	AMEX	VAW	Thu, Oct 15, 2015	96.33	96.55	95.21	96.55
2945	AMEX	VAW	Wed, Oct 14, 2015	95.45	96.58	95.38	96.11
2944	AMEX	VAW	Tue, Oct 13, 2015	95.23	96.20	94.82	95.40
2943	AMEX	VAW	Mon, Oct 12, 2015	96.60	96.60	95.34	95.73
2942	AMEX	VAW	Fri, Oct 9, 2015	96.95	97.43	96.26	96.66
2941	AMEX	VAW	Thu, Oct 8, 2015	94.88	96.81	94.88	96.57
2940	AMEX	VAW	Wed, Oct 7, 2015	94.00	95.33	93.58	95.09
2939	AMEX	VAW	Tue, Oct 6, 2015	93.20	94.43	93.20	93.70
2938	AMEX	VAW	Mon, Oct 5, 2015	90.88	92.78	90.88	92.77
2937	AMEX	VAW	Fri, Oct 2, 2015	87.24	90.33	86.99	90.33
2936	AMEX	VAW	Thu, Oct 1, 2015	87.51	88.20	87.02	88.20
2935	AMEX	VAW	Wed, Sep 30, 2015	86.49	87.40	86.32	87.33
2934	AMEX	VAW	Tue, Sep 29, 2015	85.51	86.23	85.05	85.62
2933	AMEX	VAW	Mon, Sep 28, 2015	87.78	87.78	85.19	85.38
2932	AMEX	VAW	Fri, Sep 25, 2015	89.39	89.39	87.87	88.34
2931	AMEX	VAW	Thu, Sep 24, 2015	88.21	88.81	86.91	88.66
2930	AMEX	VAW	Wed, Sep 23, 2015	90.72	90.72	88.61	88.74
2929	AMEX	VAW	Tue, Sep 22, 2015	92.77	92.77	91.35	92.02
2928	AMEX	VAW	Mon, Sep 21, 2015	94.14	94.65	93.65	93.79
2927	AMEX	VAW	Fri, Sep 18, 2015	94.20	94.53	93.32	93.58
2926	AMEX	VAW	Thu, Sep 17, 2015	95.83	96.91	95.28	95.30
2925	AMEX	VAW	Wed, Sep 16, 2015	94.53	95.89	94.47	95.89
2924	AMEX	VAW	Tue, Sep 15, 2015	93.76	94.66	93.71	94.47
2923	AMEX	VAW	Mon, Sep 14, 2015	94.70	94.70	93.47	93.59
2922	AMEX	VAW	Fri, Sep 11, 2015	94.54	94.78	94.02	94.68
2921	AMEX	VAW	Thu, Sep 10, 2015	94.81	95.58	94.49	94.92
2920	AMEX	VAW	Wed, Sep 9, 2015	96.37	96.98	94.81	94.86
2919	AMEX	VAW	Tue, Sep 8, 2015	94.91	95.67	94.49	95.62
2918	AMEX	VAW	Fri, Sep 4, 2015	92.87	94.13	92.84	93.43
2917	AMEX	VAW	Thu, Sep 3, 2015	94.93	96.18	94.91	95.19
2916	AMEX	VAW	Wed, Sep 2, 2015	94.47	95.23	93.26	94.55
2915	AMEX	VAW	Tue, Sep 1, 2015	95.46	95.46	92.87	93.54
2914	AMEX	VAW	Mon, Aug 31, 2015	96.16	97.02	95.27	96.42
2913	AMEX	VAW	Fri, Aug 28, 2015	96.03	97.11	95.96	96.76
2912	AMEX	VAW	Thu, Aug 27, 2015	93.73	96.66	93.73	96.20
2911	AMEX	VAW	Wed, Aug 26, 2015	91.50	92.92	90.98	92.76
2910	AMEX	VAW	Tue, Aug 25, 2015	93.05	94.64	90.56	90.56
2909	AMEX	VAW	Mon, Aug 24, 2015	89.21	95.31	89.04	92.13
2908	AMEX	VAW	Fri, Aug 21, 2015	97.98	97.98	96.04	96.05
2907	AMEX	VAW	Thu, Aug 20, 2015	99.74	99.87	98.50	98.52
2906	AMEX	VAW	Wed, Aug 19, 2015	101.16	101.16	99.84	100.30
2905	AMEX	VAW	Tue, Aug 18, 2015	102.11	102.20	101.47	101.54
2904	AMEX	VAW	Mon, Aug 17, 2015	101.37	102.32	100.99	102.32
2903	AMEX	VAW	Fri, Aug 14, 2015	101.09	101.67	101.05	101.60
2902	AMEX	VAW	Thu, Aug 13, 2015	101.14	101.41	100.73	100.99
2901	AMEX	VAW	Wed, Aug 12, 2015	100.55	101.42	99.99	101.27
2900	AMEX	VAW	Tue, Aug 11, 2015	102.00	102.00	100.81	101.13
2899	AMEX	VAW	Mon, Aug 10, 2015	101.05	103.05	100.96	103.05
2898	AMEX	VAW	Fri, Aug 7, 2015	101.66	101.84	100.35	100.46
2897	AMEX	VAW	Thu, Aug 6, 2015	102.36	102.57	101.73	101.88
2896	AMEX	VAW	Wed, Aug 5, 2015	102.48	103.29	101.92	102.21
2895	AMEX	VAW	Tue, Aug 4, 2015	101.40	102.31	101.40	101.64
2894	AMEX	VAW	Mon, Aug 3, 2015	102.05	102.16	100.72	101.23
2893	AMEX	VAW	Fri, Jul 31, 2015	102.73	102.90	101.93	102.03
2892	AMEX	VAW	Thu, Jul 30, 2015	102.00	102.34	101.90	102.34
2891	AMEX	VAW	Wed, Jul 29, 2015	101.30	102.16	100.83	101.95
2890	AMEX	VAW	Tue, Jul 28, 2015	98.98	101.09	98.60	100.87
2889	AMEX	VAW	Mon, Jul 27, 2015	99.27	99.85	98.55	98.78
2888	AMEX	VAW	Fri, Jul 24, 2015	102.11	102.11	99.33	99.85
2887	AMEX	VAW	Thu, Jul 23, 2015	103.70	103.70	101.88	101.95
2886	AMEX	VAW	Wed, Jul 22, 2015	103.44	103.88	103.12	103.36
2885	AMEX	VAW	Tue, Jul 21, 2015	104.39	105.09	103.54	103.73
2884	AMEX	VAW	Mon, Jul 20, 2015	106.18	106.18	104.23	104.35
2883	AMEX	VAW	Fri, Jul 17, 2015	106.12	106.12	104.87	105.31
2882	AMEX	VAW	Thu, Jul 16, 2015	106.69	106.69	106.03	106.23
2881	AMEX	VAW	Wed, Jul 15, 2015	107.39	107.39	106.32	106.49
2880	AMEX	VAW	Tue, Jul 14, 2015	106.94	107.74	106.72	107.55
2879	AMEX	VAW	Mon, Jul 13, 2015	106.26	107.03	106.26	107.03
2878	AMEX	VAW	Fri, Jul 10, 2015	105.29	105.85	105.16	105.77
2877	AMEX	VAW	Thu, Jul 9, 2015	105.13	105.42	104.25	104.27
2876	AMEX	VAW	Wed, Jul 8, 2015	105.70	105.70	103.92	104.03
2875	AMEX	VAW	Tue, Jul 7, 2015	106.75	106.75	104.56	106.38
2874	AMEX	VAW	Mon, Jul 6, 2015	106.80	107.71	106.22	106.66
2873	AMEX	VAW	Thu, Jul 2, 2015	108.22	108.28	107.24	107.66
2872	AMEX	VAW	Wed, Jul 1, 2015	108.22	108.48	107.73	107.93
2871	AMEX	VAW	Tue, Jun 30, 2015	108.25	108.36	107.39	107.65
2870	AMEX	VAW	Mon, Jun 29, 2015	109.10	109.44	107.33	107.40
2869	AMEX	VAW	Fri, Jun 26, 2015	110.50	110.64	109.90	110.07
2868	AMEX	VAW	Thu, Jun 25, 2015	110.76	110.85	110.05	110.36
2867	AMEX	VAW	Wed, Jun 24, 2015	111.54	111.60	110.45	110.45
2866	AMEX	VAW	Tue, Jun 23, 2015	112.04	112.12	111.60	111.73
2865	AMEX	VAW	Mon, Jun 22, 2015	112.10	112.10	111.71	111.91
2864	AMEX	VAW	Fri, Jun 19, 2015	112.18	112.50	111.77	111.77
2863	AMEX	VAW	Thu, Jun 18, 2015	111.46	112.41	111.46	112.27
2862	AMEX	VAW	Wed, Jun 17, 2015	111.22	111.48	110.42	111.34
2861	AMEX	VAW	Tue, Jun 16, 2015	110.19	111.01	110.14	110.95
2860	AMEX	VAW	Mon, Jun 15, 2015	110.52	110.75	109.91	110.32
2859	AMEX	VAW	Fri, Jun 12, 2015	111.53	111.53	110.97	111.22
2858	AMEX	VAW	Thu, Jun 11, 2015	111.84	112.04	111.64	111.79
2857	AMEX	VAW	Wed, Jun 10, 2015	110.88	111.81	110.88	111.53
2856	AMEX	VAW	Tue, Jun 9, 2015	110.48	110.91	110.30	110.41
2855	AMEX	VAW	Mon, Jun 8, 2015	110.75	110.96	110.31	110.37
2854	AMEX	VAW	Fri, Jun 5, 2015	110.84	111.06	110.32	110.81
2853	AMEX	VAW	Thu, Jun 4, 2015	112.02	112.02	110.80	111.07
2852	AMEX	VAW	Wed, Jun 3, 2015	112.50	113.08	112.22	112.46
2851	AMEX	VAW	Tue, Jun 2, 2015	111.47	112.60	111.44	112.14
2850	AMEX	VAW	Mon, Jun 1, 2015	112.00	112.00	111.00	111.68
2849	AMEX	VAW	Fri, May 29, 2015	112.33	112.33	111.44	111.65
2848	AMEX	VAW	Thu, May 28, 2015	111.95	112.38	111.75	112.37
2847	AMEX	VAW	Wed, May 27, 2015	111.49	112.29	111.39	112.22
2846	AMEX	VAW	Tue, May 26, 2015	112.54	112.54	111.05	111.45
2845	AMEX	VAW	Fri, May 22, 2015	112.83	113.03	112.65	112.84
2844	AMEX	VAW	Thu, May 21, 2015	112.54	113.26	112.54	113.05
2843	AMEX	VAW	Wed, May 20, 2015	112.82	113.06	112.46	112.69
2842	AMEX	VAW	Tue, May 19, 2015	113.26	113.26	112.45	112.75
2841	AMEX	VAW	Mon, May 18, 2015	113.33	113.40	112.80	113.33
2840	AMEX	VAW	Fri, May 15, 2015	113.25	113.47	112.74	113.43
2839	AMEX	VAW	Thu, May 14, 2015	112.62	113.21	112.61	113.21
2838	AMEX	VAW	Wed, May 13, 2015	111.70	112.43	111.54	111.94
2837	AMEX	VAW	Tue, May 12, 2015	112.60	112.60	111.75	111.90
2836	AMEX	VAW	Mon, May 11, 2015	113.22	113.54	112.93	112.98
2835	AMEX	VAW	Fri, May 8, 2015	112.75	113.85	112.75	113.36
2834	AMEX	VAW	Thu, May 7, 2015	111.31	111.91	110.62	111.87
2833	AMEX	VAW	Wed, May 6, 2015	111.90	112.03	111.06	111.43
2832	AMEX	VAW	Tue, May 5, 2015	112.71	113.29	111.14	111.35
2831	AMEX	VAW	Mon, May 4, 2015	113.27	113.40	112.63	112.67
2830	AMEX	VAW	Fri, May 1, 2015	111.81	113.13	111.81	112.90
2829	AMEX	VAW	Thu, Apr 30, 2015	111.72	112.05	110.95	111.09
2828	AMEX	VAW	Wed, Apr 29, 2015	111.56	112.21	111.31	111.95
2827	AMEX	VAW	Tue, Apr 28, 2015	111.81	112.22	111.41	112.18
2826	AMEX	VAW	Mon, Apr 27, 2015	111.66	112.45	111.60	111.89
2825	AMEX	VAW	Fri, Apr 24, 2015	111.07	111.30	110.75	111.24
2824	AMEX	VAW	Thu, Apr 23, 2015	110.00	110.94	110.00	110.57
2823	AMEX	VAW	Wed, Apr 22, 2015	110.05	110.23	109.38	110.13
2822	AMEX	VAW	Tue, Apr 21, 2015	110.86	110.86	109.58	109.87
2821	AMEX	VAW	Mon, Apr 20, 2015	110.53	110.82	110.41	110.72
2820	AMEX	VAW	Fri, Apr 17, 2015	110.47	110.47	109.62	110.01
2819	AMEX	VAW	Thu, Apr 16, 2015	111.28	111.34	110.63	110.78
2818	AMEX	VAW	Wed, Apr 15, 2015	110.66	111.58	110.65	111.20
2817	AMEX	VAW	Tue, Apr 14, 2015	110.04	110.36	109.61	110.23
2816	AMEX	VAW	Mon, Apr 13, 2015	110.30	110.39	109.84	109.86
2815	AMEX	VAW	Fri, Apr 10, 2015	110.32	110.36	109.90	110.36
2814	AMEX	VAW	Thu, Apr 9, 2015	109.52	110.20	109.51	110.09
2813	AMEX	VAW	Wed, Apr 8, 2015	109.57	109.91	109.01	109.59
2812	AMEX	VAW	Tue, Apr 7, 2015	109.58	110.06	109.26	109.28
2811	AMEX	VAW	Mon, Apr 6, 2015	108.28	109.78	108.28	109.51
2810	AMEX	VAW	Thu, Apr 2, 2015	108.17	108.91	108.08	108.62
2809	AMEX	VAW	Wed, Apr 1, 2015	108.52	108.52	107.65	108.45
2808	AMEX	VAW	Tue, Mar 31, 2015	108.84	108.97	108.19	108.55
2807	AMEX	VAW	Mon, Mar 30, 2015	108.43	109.63	108.40	109.29
2806	AMEX	VAW	Fri, Mar 27, 2015	107.90	108.14	107.50	107.76
2805	AMEX	VAW	Thu, Mar 26, 2015	107.22	108.05	107.16	107.66
2804	AMEX	VAW	Wed, Mar 25, 2015	108.80	109.17	107.50	107.51
2803	AMEX	VAW	Tue, Mar 24, 2015	108.88	109.05	108.27	108.71
2802	AMEX	VAW	Mon, Mar 23, 2015	108.83	109.41	108.83	109.02
2801	AMEX	VAW	Fri, Mar 20, 2015	108.34	109.47	108.14	108.98
2800	AMEX	VAW	Thu, Mar 19, 2015	109.28	109.32	108.06	108.19
2799	AMEX	VAW	Wed, Mar 18, 2015	107.71	110.37	107.24	109.82
2798	AMEX	VAW	Tue, Mar 17, 2015	108.38	108.65	107.65	108.10
2797	AMEX	VAW	Mon, Mar 16, 2015	109.30	109.31	108.62	109.09
2796	AMEX	VAW	Fri, Mar 13, 2015	109.92	109.92	108.44	109.12
2795	AMEX	VAW	Thu, Mar 12, 2015	109.20	110.19	109.20	110.16
2794	AMEX	VAW	Wed, Mar 11, 2015	108.86	109.09	108.50	108.85
2793	AMEX	VAW	Tue, Mar 10, 2015	109.52	109.91	108.61	108.72
2792	AMEX	VAW	Mon, Mar 9, 2015	110.60	110.79	110.38	110.48
2791	AMEX	VAW	Fri, Mar 6, 2015	111.09	111.32	110.17	110.31
2790	AMEX	VAW	Thu, Mar 5, 2015	112.54	112.54	111.47	111.91
2789	AMEX	VAW	Wed, Mar 4, 2015	112.35	112.63	111.57	112.36
2788	AMEX	VAW	Tue, Mar 3, 2015	113.13	113.32	112.46	112.71
2787	AMEX	VAW	Mon, Mar 2, 2015	112.73	113.48	112.15	113.44
2786	AMEX	VAW	Fri, Feb 27, 2015	112.92	113.34	112.58	112.58
2785	AMEX	VAW	Thu, Feb 26, 2015	113.59	113.85	112.74	113.02
2784	AMEX	VAW	Wed, Feb 25, 2015	113.92	114.12	113.43	113.66
2783	AMEX	VAW	Tue, Feb 24, 2015	113.75	114.13	113.42	113.94
2782	AMEX	VAW	Mon, Feb 23, 2015	113.23	113.70	112.78	113.59
2781	AMEX	VAW	Fri, Feb 20, 2015	113.39	113.79	112.19	113.74
2780	AMEX	VAW	Thu, Feb 19, 2015	112.72	113.59	112.30	113.25
2779	AMEX	VAW	Wed, Feb 18, 2015	112.60	113.11	112.16	113.11
2778	AMEX	VAW	Tue, Feb 17, 2015	112.25	113.20	112.10	112.82
2777	AMEX	VAW	Fri, Feb 13, 2015	112.11	112.84	112.00	112.81
2776	AMEX	VAW	Thu, Feb 12, 2015	110.47	112.03	110.47	111.76
2775	AMEX	VAW	Wed, Feb 11, 2015	109.90	110.25	109.21	109.85
2774	AMEX	VAW	Tue, Feb 10, 2015	109.71	110.08	108.85	109.96
2773	AMEX	VAW	Mon, Feb 9, 2015	109.16	109.86	109.05	109.19
2772	AMEX	VAW	Fri, Feb 6, 2015	109.41	109.84	109.10	109.36
2771	AMEX	VAW	Thu, Feb 5, 2015	107.58	109.60	107.58	109.52
2770	AMEX	VAW	Wed, Feb 4, 2015	107.10	107.85	106.90	107.09
2769	AMEX	VAW	Tue, Feb 3, 2015	105.93	107.78	105.93	107.68
2768	AMEX	VAW	Mon, Feb 2, 2015	104.82	105.55	103.84	105.36
2767	AMEX	VAW	Fri, Jan 30, 2015	104.00	105.62	103.81	104.48
2766	AMEX	VAW	Thu, Jan 29, 2015	103.92	104.85	102.92	104.73
2765	AMEX	VAW	Wed, Jan 28, 2015	105.85	105.89	103.55	103.74
2764	AMEX	VAW	Tue, Jan 27, 2015	105.04	106.23	104.42	105.48
2763	AMEX	VAW	Mon, Jan 26, 2015	105.41	106.29	105.14	106.27
2762	AMEX	VAW	Fri, Jan 23, 2015	107.34	107.34	105.52	105.55
2761	AMEX	VAW	Thu, Jan 22, 2015	106.66	107.61	105.97	107.53
2760	AMEX	VAW	Wed, Jan 21, 2015	104.96	106.12	104.68	106.05
2759	AMEX	VAW	Tue, Jan 20, 2015	105.72	105.81	104.22	105.13
2758	AMEX	VAW	Fri, Jan 16, 2015	103.52	105.18	103.34	105.17
2757	AMEX	VAW	Thu, Jan 15, 2015	104.52	105.06	103.47	103.47
2756	AMEX	VAW	Wed, Jan 14, 2015	103.61	104.02	102.43	103.87
2755	AMEX	VAW	Tue, Jan 13, 2015	106.88	107.05	104.25	105.04
2754	AMEX	VAW	Mon, Jan 12, 2015	106.54	106.54	104.96	106.03
2753	AMEX	VAW	Fri, Jan 9, 2015	107.25	107.44	105.96	106.39
2752	AMEX	VAW	Thu, Jan 8, 2015	105.35	107.17	105.35	106.96
2751	AMEX	VAW	Wed, Jan 7, 2015	104.13	104.81	103.89	104.49
2750	AMEX	VAW	Tue, Jan 6, 2015	104.91	105.24	103.24	103.76
2749	AMEX	VAW	Mon, Jan 5, 2015	107.00	107.00	104.33	104.70
2748	AMEX	VAW	Fri, Jan 2, 2015	107.70	107.94	106.81	107.75
2747	AMEX	VAW	Wed, Dec 31, 2014	109.02	109.02	107.39	107.39
2746	AMEX	VAW	Tue, Dec 30, 2014	108.44	108.92	108.39	108.50
2745	AMEX	VAW	Mon, Dec 29, 2014	108.55	109.10	108.43	108.66
2744	AMEX	VAW	Fri, Dec 26, 2014	108.68	109.01	108.57	108.73
2743	AMEX	VAW	Wed, Dec 24, 2014	108.47	108.51	107.97	108.26
2742	AMEX	VAW	Tue, Dec 23, 2014	107.86	108.76	107.86	108.44
2741	AMEX	VAW	Mon, Dec 22, 2014	107.78	107.78	107.07	107.56
2740	AMEX	VAW	Fri, Dec 19, 2014	106.54	107.92	106.54	107.61
2739	AMEX	VAW	Thu, Dec 18, 2014	106.05	106.43	104.80	106.43
2738	AMEX	VAW	Wed, Dec 17, 2014	103.74	106.29	103.74	106.23
2737	AMEX	VAW	Tue, Dec 16, 2014	103.50	105.60	103.29	103.33
2736	AMEX	VAW	Mon, Dec 15, 2014	105.06	105.17	103.52	103.78
2735	AMEX	VAW	Fri, Dec 12, 2014	107.01	107.01	104.50	104.55
2734	AMEX	VAW	Thu, Dec 11, 2014	107.81	108.59	107.18	107.42
2733	AMEX	VAW	Wed, Dec 10, 2014	109.60	109.60	107.26	107.46
2732	AMEX	VAW	Tue, Dec 9, 2014	108.49	109.93	108.34	109.93
2731	AMEX	VAW	Mon, Dec 8, 2014	110.84	110.92	109.22	109.42
2730	AMEX	VAW	Fri, Dec 5, 2014	111.27	111.82	110.93	111.14
2729	AMEX	VAW	Thu, Dec 4, 2014	110.76	111.36	110.46	111.05
2728	AMEX	VAW	Wed, Dec 3, 2014	109.26	111.07	109.16	110.97
2727	AMEX	VAW	Tue, Dec 2, 2014	108.28	109.47	108.28	109.14
2726	AMEX	VAW	Mon, Dec 1, 2014	109.37	109.58	107.96	108.50
2725	AMEX	VAW	Fri, Nov 28, 2014	111.33	111.33	109.50	109.56
2724	AMEX	VAW	Wed, Nov 26, 2014	112.20	112.22	111.37	112.21
2723	AMEX	VAW	Tue, Nov 25, 2014	112.63	112.80	112.05	112.12
2722	AMEX	VAW	Mon, Nov 24, 2014	112.79	112.79	112.21	112.38
2721	AMEX	VAW	Fri, Nov 21, 2014	113.01	113.56	112.36	112.66
2720	AMEX	VAW	Thu, Nov 20, 2014	110.37	111.52	110.08	111.46
2719	AMEX	VAW	Wed, Nov 19, 2014	111.22	111.26	110.43	110.80
2718	AMEX	VAW	Tue, Nov 18, 2014	110.35	111.35	110.33	111.25
2717	AMEX	VAW	Mon, Nov 17, 2014	109.92	110.26	109.71	110.09
2716	AMEX	VAW	Fri, Nov 14, 2014	109.78	110.20	109.69	110.08
2715	AMEX	VAW	Thu, Nov 13, 2014	110.20	110.66	110.20	110.36
2714	AMEX	VAW	Wed, Nov 12, 2014	109.64	110.13	109.60	110.04
2713	AMEX	VAW	Tue, Nov 11, 2014	109.36	109.81	109.12	109.70
2712	AMEX	VAW	Mon, Nov 10, 2014	109.17	109.51	108.83	109.33
2711	AMEX	VAW	Fri, Nov 7, 2014	108.60	109.28	108.60	109.13
2710	AMEX	VAW	Thu, Nov 6, 2014	107.62	108.63	107.37	108.50
2709	AMEX	VAW	Wed, Nov 5, 2014	107.09	107.81	106.84	107.55
2708	AMEX	VAW	Tue, Nov 4, 2014	107.37	107.62	106.16	106.59
2707	AMEX	VAW	Mon, Nov 3, 2014	108.50	108.78	107.41	107.67
2706	AMEX	VAW	Fri, Oct 31, 2014	107.30	108.40	106.97	108.40
2705	AMEX	VAW	Thu, Oct 30, 2014	105.43	106.90	105.36	106.40
2704	AMEX	VAW	Wed, Oct 29, 2014	107.05	107.07	105.11	105.74
2703	AMEX	VAW	Tue, Oct 28, 2014	105.94	106.99	105.78	106.97
2702	AMEX	VAW	Mon, Oct 27, 2014	107.09	107.09	105.08	105.52
2701	AMEX	VAW	Fri, Oct 24, 2014	106.92	107.84	106.19	107.71
2700	AMEX	VAW	Thu, Oct 23, 2014	107.80	107.80	106.55	106.95
2699	AMEX	VAW	Wed, Oct 22, 2014	108.29	108.68	106.52	106.52
2698	AMEX	VAW	Tue, Oct 21, 2014	106.07	107.77	106.04	107.69
2697	AMEX	VAW	Mon, Oct 20, 2014	103.60	105.23	103.60	105.18
2696	AMEX	VAW	Fri, Oct 17, 2014	103.45	104.38	103.19	103.70
2695	AMEX	VAW	Thu, Oct 16, 2014	99.51	102.81	99.43	102.44
2694	AMEX	VAW	Wed, Oct 15, 2014	99.22	101.56	97.79	101.32
2693	AMEX	VAW	Tue, Oct 14, 2014	100.61	101.82	99.73	100.41
2692	AMEX	VAW	Mon, Oct 13, 2014	102.40	103.22	99.83	99.93
2691	AMEX	VAW	Fri, Oct 10, 2014	104.07	104.54	102.40	102.41
2690	AMEX	VAW	Thu, Oct 9, 2014	106.93	107.06	103.94	104.19
2689	AMEX	VAW	Wed, Oct 8, 2014	105.52	107.12	104.30	107.07
2688	AMEX	VAW	Tue, Oct 7, 2014	106.99	106.99	105.61	105.61
2687	AMEX	VAW	Mon, Oct 6, 2014	107.64	108.16	107.17	107.53
2686	AMEX	VAW	Fri, Oct 3, 2014	108.00	108.21	107.60	107.63
2685	AMEX	VAW	Thu, Oct 2, 2014	107.36	107.63	105.74	107.38
2684	AMEX	VAW	Wed, Oct 1, 2014	109.95	109.95	107.33	107.61
2683	AMEX	VAW	Tue, Sep 30, 2014	111.62	111.62	109.97	110.18
2682	AMEX	VAW	Mon, Sep 29, 2014	111.10	111.86	110.81	111.55
2681	AMEX	VAW	Fri, Sep 26, 2014	111.27	112.18	111.19	112.06
2680	AMEX	VAW	Thu, Sep 25, 2014	112.59	112.59	111.12	111.21
2679	AMEX	VAW	Wed, Sep 24, 2014	112.20	113.08	111.88	112.93
2678	AMEX	VAW	Tue, Sep 23, 2014	112.65	112.79	112.07	112.08
2677	AMEX	VAW	Mon, Sep 22, 2014	113.56	113.69	112.68	112.71
2676	AMEX	VAW	Fri, Sep 19, 2014	114.00	114.25	112.97	113.18
2675	AMEX	VAW	Thu, Sep 18, 2014	113.36	113.58	113.32	113.52
2674	AMEX	VAW	Wed, Sep 17, 2014	112.95	113.55	112.52	112.93
2673	AMEX	VAW	Tue, Sep 16, 2014	111.60	112.78	111.51	112.40
2672	AMEX	VAW	Mon, Sep 15, 2014	111.67	112.04	111.33	111.79
2671	AMEX	VAW	Fri, Sep 12, 2014	112.45	112.45	111.35	111.72
2670	AMEX	VAW	Thu, Sep 11, 2014	111.83	112.54	111.67	112.46
2669	AMEX	VAW	Wed, Sep 10, 2014	112.23	112.36	111.48	112.33
2668	AMEX	VAW	Tue, Sep 9, 2014	113.24	113.24	112.12	112.23
2667	AMEX	VAW	Mon, Sep 8, 2014	113.76	113.92	113.08	113.19
2666	AMEX	VAW	Fri, Sep 5, 2014	112.98	113.77	112.88	113.75
2665	AMEX	VAW	Thu, Sep 4, 2014	113.71	114.16	113.12	113.29
2664	AMEX	VAW	Wed, Sep 3, 2014	113.78	113.94	113.40	113.48
2663	AMEX	VAW	Tue, Sep 2, 2014	113.52	113.61	113.05	113.16
2662	AMEX	VAW	Fri, Aug 29, 2014	113.46	113.57	113.10	113.52
2661	AMEX	VAW	Thu, Aug 28, 2014	112.95	113.31	112.54	113.18
2660	AMEX	VAW	Wed, Aug 27, 2014	113.25	113.45	112.96	113.20
2659	AMEX	VAW	Tue, Aug 26, 2014	112.92	113.37	112.92	113.21
2658	AMEX	VAW	Mon, Aug 25, 2014	113.00	113.04	112.74	112.91
2657	AMEX	VAW	Fri, Aug 22, 2014	112.87	112.87	112.20	112.52
2656	AMEX	VAW	Thu, Aug 21, 2014	113.10	113.10	112.52	112.88
2655	AMEX	VAW	Wed, Aug 20, 2014	112.74	113.06	112.62	113.00
2654	AMEX	VAW	Tue, Aug 19, 2014	112.89	113.11	112.70	112.93
2653	AMEX	VAW	Mon, Aug 18, 2014	111.97	112.54	111.97	112.53
2652	AMEX	VAW	Fri, Aug 15, 2014	111.57	111.81	110.59	111.34
2651	AMEX	VAW	Thu, Aug 14, 2014	111.11	111.27	111.00	111.15
2650	AMEX	VAW	Wed, Aug 13, 2014	110.80	111.14	110.39	111.03
2649	AMEX	VAW	Tue, Aug 12, 2014	110.14	110.51	109.88	110.41
2648	AMEX	VAW	Mon, Aug 11, 2014	110.71	111.01	110.18	110.25
2647	AMEX	VAW	Fri, Aug 8, 2014	109.17	110.26	108.97	110.24
2646	AMEX	VAW	Thu, Aug 7, 2014	110.51	110.51	108.79	109.10
2645	AMEX	VAW	Wed, Aug 6, 2014	108.62	110.15	108.62	109.94
2644	AMEX	VAW	Tue, Aug 5, 2014	109.84	110.19	109.00	109.27
2643	AMEX	VAW	Mon, Aug 4, 2014	109.29	110.39	108.69	110.31
2642	AMEX	VAW	Fri, Aug 1, 2014	108.96	109.28	108.20	109.07
2641	AMEX	VAW	Thu, Jul 31, 2014	110.49	110.76	108.92	108.98
2640	AMEX	VAW	Wed, Jul 30, 2014	112.26	112.37	111.05	111.26
2639	AMEX	VAW	Tue, Jul 29, 2014	112.72	112.96	111.69	111.70
2638	AMEX	VAW	Mon, Jul 28, 2014	112.34	112.74	111.84	112.50
2637	AMEX	VAW	Fri, Jul 25, 2014	111.89	112.65	111.89	112.30
2636	AMEX	VAW	Thu, Jul 24, 2014	112.23	112.55	111.96	112.14
2635	AMEX	VAW	Wed, Jul 23, 2014	112.05	112.50	111.66	112.17
2634	AMEX	VAW	Tue, Jul 22, 2014	112.03	112.15	111.79	111.87
2633	AMEX	VAW	Mon, Jul 21, 2014	111.64	111.67	111.13	111.58
2632	AMEX	VAW	Fri, Jul 18, 2014	111.35	112.13	111.28	112.02
2631	AMEX	VAW	Thu, Jul 17, 2014	111.57	111.90	111.01	111.13
2630	AMEX	VAW	Wed, Jul 16, 2014	111.61	111.90	111.43	111.79
2629	AMEX	VAW	Tue, Jul 15, 2014	111.68	112.22	110.86	111.19
2628	AMEX	VAW	Mon, Jul 14, 2014	111.67	111.86	111.35	111.47
2627	AMEX	VAW	Fri, Jul 11, 2014	111.19	111.55	110.95	111.41
2626	AMEX	VAW	Thu, Jul 10, 2014	110.91	111.72	110.65	111.20
2625	AMEX	VAW	Wed, Jul 9, 2014	111.86	112.52	111.61	111.92
2624	AMEX	VAW	Tue, Jul 8, 2014	111.84	111.84	111.28	111.58
2623	AMEX	VAW	Mon, Jul 7, 2014	112.89	112.89	111.79	111.94
2622	AMEX	VAW	Thu, Jul 3, 2014	112.55	113.13	112.50	113.05
2621	AMEX	VAW	Wed, Jul 2, 2014	112.15	112.53	112.11	112.19
2620	AMEX	VAW	Tue, Jul 1, 2014	112.01	112.72	111.85	112.19
2619	AMEX	VAW	Mon, Jun 30, 2014	111.30	111.88	110.94	111.76
2618	AMEX	VAW	Fri, Jun 27, 2014	110.73	111.34	110.63	111.34
2617	AMEX	VAW	Thu, Jun 26, 2014	111.59	111.63	110.77	111.36
2616	AMEX	VAW	Wed, Jun 25, 2014	110.85	111.81	110.85	111.56
2615	AMEX	VAW	Tue, Jun 24, 2014	111.57	112.18	110.68	110.70
2614	AMEX	VAW	Mon, Jun 23, 2014	111.65	112.04	111.39	111.77
2613	AMEX	VAW	Fri, Jun 20, 2014	111.23	111.70	111.08	111.64
2612	AMEX	VAW	Thu, Jun 19, 2014	111.30	111.30	110.81	111.03
2611	AMEX	VAW	Wed, Jun 18, 2014	110.05	111.12	109.98	111.12
2610	AMEX	VAW	Tue, Jun 17, 2014	109.30	110.29	109.16	110.05
2609	AMEX	VAW	Mon, Jun 16, 2014	109.72	109.86	109.14	109.66
2608	AMEX	VAW	Fri, Jun 13, 2014	109.36	109.97	109.15	109.81
2607	AMEX	VAW	Thu, Jun 12, 2014	110.16	110.29	109.11	109.33
2606	AMEX	VAW	Wed, Jun 11, 2014	110.41	110.47	110.09	110.31
2605	AMEX	VAW	Tue, Jun 10, 2014	110.74	110.83	110.25	110.81
2604	AMEX	VAW	Mon, Jun 9, 2014	111.15	111.20	110.49	110.65
2603	AMEX	VAW	Fri, Jun 6, 2014	110.49	110.97	110.48	110.97
2602	AMEX	VAW	Thu, Jun 5, 2014	109.89	110.46	108.95	110.28
2601	AMEX	VAW	Wed, Jun 4, 2014	109.25	109.85	108.87	109.60
2600	AMEX	VAW	Tue, Jun 3, 2014	109.12	109.64	109.05	109.32
2599	AMEX	VAW	Mon, Jun 2, 2014	109.31	109.84	109.00	109.60
2598	AMEX	VAW	Fri, May 30, 2014	109.37	109.37	108.82	109.20
2597	AMEX	VAW	Thu, May 29, 2014	108.62	109.37	107.96	109.37
2596	AMEX	VAW	Wed, May 28, 2014	108.49	108.64	108.14	108.28
2595	AMEX	VAW	Tue, May 27, 2014	108.55	108.77	108.17	108.34
2594	AMEX	VAW	Fri, May 23, 2014	107.56	108.33	107.45	108.30
2593	AMEX	VAW	Thu, May 22, 2014	107.30	107.65	106.95	107.33
2592	AMEX	VAW	Wed, May 21, 2014	106.84	107.29	106.64	107.10
2591	AMEX	VAW	Tue, May 20, 2014	107.24	107.34	106.23	106.55
2590	AMEX	VAW	Mon, May 19, 2014	106.78	107.83	106.64	107.34
2589	AMEX	VAW	Fri, May 16, 2014	106.27	106.78	105.60	106.68
2588	AMEX	VAW	Thu, May 15, 2014	107.42	107.53	105.66	106.31
2587	AMEX	VAW	Wed, May 14, 2014	108.15	108.41	107.74	107.91
2586	AMEX	VAW	Tue, May 13, 2014	108.20	108.58	107.96	108.04
2585	AMEX	VAW	Mon, May 12, 2014	106.98	108.22	106.97	108.17
2584	AMEX	VAW	Fri, May 9, 2014	106.26	106.52	105.89	106.52
2583	AMEX	VAW	Thu, May 8, 2014	107.48	107.64	106.14	106.50
2582	AMEX	VAW	Wed, May 7, 2014	106.63	107.12	105.95	107.11
2581	AMEX	VAW	Tue, May 6, 2014	106.84	106.92	106.17	106.29
2580	AMEX	VAW	Mon, May 5, 2014	106.35	106.99	105.86	106.88
2579	AMEX	VAW	Fri, May 2, 2014	106.21	107.15	105.97	106.54
2578	AMEX	VAW	Thu, May 1, 2014	106.31	106.56	105.75	106.02
2577	AMEX	VAW	Wed, Apr 30, 2014	105.55	106.56	105.55	106.48
2576	AMEX	VAW	Tue, Apr 29, 2014	105.25	106.04	105.25	105.77
2575	AMEX	VAW	Mon, Apr 28, 2014	105.83	105.92	104.20	105.00
2574	AMEX	VAW	Fri, Apr 25, 2014	106.07	106.23	105.25	105.56
2573	AMEX	VAW	Thu, Apr 24, 2014	107.42	107.42	106.17	106.39
2572	AMEX	VAW	Wed, Apr 23, 2014	107.18	107.29	106.80	106.87
2571	AMEX	VAW	Tue, Apr 22, 2014	106.63	107.32	106.46	107.01
2570	AMEX	VAW	Mon, Apr 21, 2014	106.68	106.73	106.16	106.55
2569	AMEX	VAW	Thu, Apr 17, 2014	106.14	106.62	105.99	106.41
2568	AMEX	VAW	Wed, Apr 16, 2014	105.41	106.16	105.15	106.12
2567	AMEX	VAW	Tue, Apr 15, 2014	104.15	104.73	102.93	104.65
2566	AMEX	VAW	Mon, Apr 14, 2014	103.92	104.62	103.49	104.14
2565	AMEX	VAW	Fri, Apr 11, 2014	103.85	104.59	103.29	103.37
2564	AMEX	VAW	Thu, Apr 10, 2014	106.59	106.71	104.42	104.71
2563	AMEX	VAW	Wed, Apr 9, 2014	105.66	107.04	105.43	106.77
2562	AMEX	VAW	Tue, Apr 8, 2014	104.75	105.62	104.51	105.33
2561	AMEX	VAW	Mon, Apr 7, 2014	106.56	106.56	104.37	104.79
2560	AMEX	VAW	Fri, Apr 4, 2014	108.51	108.84	106.26	106.56
2559	AMEX	VAW	Thu, Apr 3, 2014	108.13	108.52	107.46	107.88
2558	AMEX	VAW	Wed, Apr 2, 2014	107.25	107.99	106.89	107.82
2557	AMEX	VAW	Tue, Apr 1, 2014	106.40	107.11	106.34	107.07
2556	AMEX	VAW	Mon, Mar 31, 2014	105.58	106.33	105.41	106.31
2555	AMEX	VAW	Fri, Mar 28, 2014	104.62	105.50	104.58	104.91
2554	AMEX	VAW	Thu, Mar 27, 2014	104.50	104.63	103.71	104.27
2553	AMEX	VAW	Wed, Mar 26, 2014	106.66	106.68	104.47	104.51
2552	AMEX	VAW	Tue, Mar 25, 2014	106.08	106.68	105.75	106.16
2551	AMEX	VAW	Mon, Mar 24, 2014	106.57	107.11	105.15	105.53
2550	AMEX	VAW	Fri, Mar 21, 2014	106.56	107.17	106.28	106.50
2549	AMEX	VAW	Thu, Mar 20, 2014	105.39	106.05	105.18	106.05
2548	AMEX	VAW	Wed, Mar 19, 2014	106.35	106.66	105.10	105.59
2547	AMEX	VAW	Tue, Mar 18, 2014	105.89	106.59	105.85	106.51
2546	AMEX	VAW	Mon, Mar 17, 2014	105.57	106.27	105.45	105.73
2545	AMEX	VAW	Fri, Mar 14, 2014	104.83	105.43	104.58	104.96
2544	AMEX	VAW	Thu, Mar 13, 2014	106.01	106.43	104.58	104.81
2543	AMEX	VAW	Wed, Mar 12, 2014	105.38	105.94	105.29	105.75
2542	AMEX	VAW	Tue, Mar 11, 2014	106.82	106.90	105.75	105.81
2541	AMEX	VAW	Mon, Mar 10, 2014	107.01	107.01	106.11	106.85
2540	AMEX	VAW	Fri, Mar 7, 2014	107.74	107.74	106.84	107.15
2539	AMEX	VAW	Thu, Mar 6, 2014	107.29	107.96	107.21	107.41
2538	AMEX	VAW	Wed, Mar 5, 2014	106.71	107.05	106.44	106.97
2537	AMEX	VAW	Tue, Mar 4, 2014	106.00	106.88	106.00	106.79
2536	AMEX	VAW	Mon, Mar 3, 2014	104.71	105.40	104.43	105.12
2535	AMEX	VAW	Fri, Feb 28, 2014	105.15	105.78	104.92	105.43
2534	AMEX	VAW	Thu, Feb 27, 2014	104.28	105.05	104.13	105.02
2533	AMEX	VAW	Wed, Feb 26, 2014	103.65	104.64	103.47	104.32
2532	AMEX	VAW	Tue, Feb 25, 2014	103.31	103.81	102.82	103.39
2531	AMEX	VAW	Mon, Feb 24, 2014	103.81	104.04	103.05	103.05
2530	AMEX	VAW	Fri, Feb 21, 2014	103.88	104.08	103.58	103.58
2529	AMEX	VAW	Thu, Feb 20, 2014	102.73	103.79	102.45	103.69
2528	AMEX	VAW	Wed, Feb 19, 2014	103.56	104.22	102.66	102.72
2527	AMEX	VAW	Tue, Feb 18, 2014	103.58	103.73	103.07	103.57
2526	AMEX	VAW	Fri, Feb 14, 2014	102.72	103.48	102.60	103.37
2525	AMEX	VAW	Thu, Feb 13, 2014	101.19	102.84	101.15	102.66
2524	AMEX	VAW	Wed, Feb 12, 2014	101.59	102.17	101.43	101.60
2523	AMEX	VAW	Tue, Feb 11, 2014	101.00	101.84	100.60	101.59
2522	AMEX	VAW	Mon, Feb 10, 2014	99.56	100.48	99.56	100.28
2521	AMEX	VAW	Fri, Feb 7, 2014	99.14	100.00	98.69	99.94
2520	AMEX	VAW	Thu, Feb 6, 2014	97.34	98.68	97.34	98.59
2519	AMEX	VAW	Wed, Feb 5, 2014	97.17	97.38	95.73	97.18
2518	AMEX	VAW	Tue, Feb 4, 2014	96.64	97.60	96.22	97.09
2517	AMEX	VAW	Mon, Feb 3, 2014	98.68	99.04	96.14	96.16
2516	AMEX	VAW	Fri, Jan 31, 2014	98.57	99.50	97.92	98.77
2515	AMEX	VAW	Thu, Jan 30, 2014	99.18	99.67	98.56	99.23
2514	AMEX	VAW	Wed, Jan 29, 2014	98.11	99.68	98.11	98.76
2513	AMEX	VAW	Tue, Jan 28, 2014	98.39	98.49	98.01	98.36
2512	AMEX	VAW	Mon, Jan 27, 2014	98.36	98.64	97.07	97.78
2511	AMEX	VAW	Fri, Jan 24, 2014	100.46	100.46	98.24	98.24
2510	AMEX	VAW	Thu, Jan 23, 2014	102.00	102.00	100.58	101.12
2509	AMEX	VAW	Wed, Jan 22, 2014	103.40	103.40	102.16	102.45
2508	AMEX	VAW	Tue, Jan 21, 2014	103.58	103.77	102.75	103.12
2507	AMEX	VAW	Fri, Jan 17, 2014	103.00	103.14	102.53	102.68
2506	AMEX	VAW	Thu, Jan 16, 2014	102.85	103.06	102.64	102.98
2505	AMEX	VAW	Wed, Jan 15, 2014	102.33	103.01	102.33	102.91
2504	AMEX	VAW	Tue, Jan 14, 2014	101.34	102.33	101.10	102.19
2503	AMEX	VAW	Mon, Jan 13, 2014	102.15	102.15	100.72	100.91
2502	AMEX	VAW	Fri, Jan 10, 2014	102.60	102.60	101.74	102.29
2501	AMEX	VAW	Thu, Jan 9, 2014	102.67	102.67	101.38	101.85
2500	AMEX	VAW	Wed, Jan 8, 2014	101.82	102.25	101.28	102.07
2499	AMEX	VAW	Tue, Jan 7, 2014	101.68	101.92	101.41	101.67
2498	AMEX	VAW	Mon, Jan 6, 2014	102.78	102.78	101.45	101.71
2497	AMEX	VAW	Fri, Jan 3, 2014	103.00	103.00	102.25	102.34
2496	AMEX	VAW	Thu, Jan 2, 2014	103.11	103.11	102.12	102.46
2495	AMEX	VAW	Tue, Dec 31, 2013	103.92	103.92	102.87	103.25
2494	AMEX	VAW	Mon, Dec 30, 2013	103.20	103.20	102.72	102.88
2493	AMEX	VAW	Fri, Dec 27, 2013	102.75	102.91	102.48	102.91
2492	AMEX	VAW	Thu, Dec 26, 2013	102.77	102.77	102.20	102.42
2491	AMEX	VAW	Tue, Dec 24, 2013	101.08	102.01	101.08	102.01
2490	AMEX	VAW	Mon, Dec 23, 2013	101.49	101.49	100.68	100.91
2489	AMEX	VAW	Fri, Dec 20, 2013	100.93	100.93	100.09	100.49
2488	AMEX	VAW	Thu, Dec 19, 2013	101.79	102.09	101.54	101.97
2487	AMEX	VAW	Wed, Dec 18, 2013	100.98	101.88	100.00	101.88
2486	AMEX	VAW	Tue, Dec 17, 2013	100.61	100.86	100.06	100.70
2485	AMEX	VAW	Mon, Dec 16, 2013	100.28	100.65	100.05	100.32
2484	AMEX	VAW	Fri, Dec 13, 2013	99.61	100.03	99.54	99.88
2483	AMEX	VAW	Thu, Dec 12, 2013	99.38	99.57	98.97	99.34
2482	AMEX	VAW	Wed, Dec 11, 2013	101.25	101.25	99.34	99.46
2481	AMEX	VAW	Tue, Dec 10, 2013	101.24	101.65	101.05	101.17
2480	AMEX	VAW	Mon, Dec 9, 2013	100.89	101.16	100.72	101.09
2479	AMEX	VAW	Fri, Dec 6, 2013	100.11	100.81	100.11	100.59
2478	AMEX	VAW	Thu, Dec 5, 2013	99.50	99.58	99.13	99.28
2477	AMEX	VAW	Wed, Dec 4, 2013	99.46	100.17	99.00	99.72
2476	AMEX	VAW	Tue, Dec 3, 2013	100.02	100.14	98.89	99.36
2475	AMEX	VAW	Mon, Dec 2, 2013	100.63	101.18	100.34	100.42
2474	AMEX	VAW	Fri, Nov 29, 2013	100.88	101.15	100.43	100.57
2473	AMEX	VAW	Wed, Nov 27, 2013	100.78	100.78	100.45	100.65
2472	AMEX	VAW	Tue, Nov 26, 2013	100.51	100.67	100.08	100.45
2471	AMEX	VAW	Mon, Nov 25, 2013	101.45	101.45	100.39	100.48
2470	AMEX	VAW	Fri, Nov 22, 2013	100.73	101.15	100.40	101.14
2469	AMEX	VAW	Thu, Nov 21, 2013	100.23	100.74	99.99	100.72
2468	AMEX	VAW	Wed, Nov 20, 2013	100.65	100.65	99.55	99.85
2467	AMEX	VAW	Tue, Nov 19, 2013	100.69	101.06	100.23	100.49
2466	AMEX	VAW	Mon, Nov 18, 2013	101.84	101.84	100.58	100.65
2465	AMEX	VAW	Fri, Nov 15, 2013	101.14	101.47	101.03	101.41
2464	AMEX	VAW	Thu, Nov 14, 2013	100.25	100.94	100.13	100.91
2463	AMEX	VAW	Wed, Nov 13, 2013	99.06	100.19	99.06	100.16
2462	AMEX	VAW	Tue, Nov 12, 2013	99.83	99.83	99.34	99.59
2461	AMEX	VAW	Mon, Nov 11, 2013	99.90	99.95	99.62	99.92
2460	AMEX	VAW	Fri, Nov 8, 2013	98.20	99.90	98.19	99.90
2459	AMEX	VAW	Thu, Nov 7, 2013	99.63	99.69	98.08	98.08
2458	AMEX	VAW	Wed, Nov 6, 2013	99.42	99.86	99.22	99.56
2457	AMEX	VAW	Tue, Nov 5, 2013	99.39	99.39	98.70	99.03
2456	AMEX	VAW	Mon, Nov 4, 2013	99.66	99.79	99.18	99.72
2455	AMEX	VAW	Fri, Nov 1, 2013	99.38	99.52	98.58	99.08
2454	AMEX	VAW	Thu, Oct 31, 2013	99.43	99.85	99.08	99.25
2453	AMEX	VAW	Wed, Oct 30, 2013	99.96	100.38	98.75	99.23
2452	AMEX	VAW	Tue, Oct 29, 2013	99.66	99.92	99.33	99.92
2451	AMEX	VAW	Mon, Oct 28, 2013	100.40	100.48	99.46	99.65
2450	AMEX	VAW	Fri, Oct 25, 2013	100.13	100.25	99.41	100.25
2449	AMEX	VAW	Thu, Oct 24, 2013	99.57	100.08	99.23	100.06
2448	AMEX	VAW	Wed, Oct 23, 2013	99.87	99.87	99.37	99.52
2447	AMEX	VAW	Tue, Oct 22, 2013	99.35	100.33	99.35	100.10
2446	AMEX	VAW	Mon, Oct 21, 2013	98.90	99.01	98.45	98.82
2445	AMEX	VAW	Fri, Oct 18, 2013	98.88	98.99	98.34	98.82
2444	AMEX	VAW	Thu, Oct 17, 2013	97.01	98.49	97.01	98.41
2443	AMEX	VAW	Wed, Oct 16, 2013	96.67	97.28	96.47	97.10
2442	AMEX	VAW	Tue, Oct 15, 2013	96.32	96.89	96.05	96.29
2441	AMEX	VAW	Mon, Oct 14, 2013	96.17	96.83	95.71	96.75
2440	AMEX	VAW	Fri, Oct 11, 2013	95.40	96.37	95.40	96.37
2439	AMEX	VAW	Thu, Oct 10, 2013	95.05	95.88	95.01	95.75
2438	AMEX	VAW	Wed, Oct 9, 2013	93.77	94.31	93.08	93.86
2437	AMEX	VAW	Tue, Oct 8, 2013	95.25	95.25	93.74	93.74
2436	AMEX	VAW	Mon, Oct 7, 2013	95.39	95.97	95.34	95.38
2435	AMEX	VAW	Fri, Oct 4, 2013	95.17	96.38	95.07	96.29
2434	AMEX	VAW	Thu, Oct 3, 2013	95.78	95.78	94.41	95.08
2433	AMEX	VAW	Wed, Oct 2, 2013	95.02	95.89	94.91	95.72
2432	AMEX	VAW	Tue, Oct 1, 2013	94.83	95.85	94.83	95.70
2431	AMEX	VAW	Mon, Sep 30, 2013	94.44	95.37	94.13	95.17
2430	AMEX	VAW	Fri, Sep 27, 2013	95.94	96.04	95.35	95.40
2429	AMEX	VAW	Thu, Sep 26, 2013	96.27	96.81	96.01	96.47
2428	AMEX	VAW	Wed, Sep 25, 2013	95.88	96.43	95.58	95.78
2427	AMEX	VAW	Tue, Sep 24, 2013	95.45	96.34	95.39	95.60
2426	AMEX	VAW	Mon, Sep 23, 2013	96.03	96.19	95.62	95.66
2425	AMEX	VAW	Fri, Sep 20, 2013	97.64	97.64	96.17	96.20
2424	AMEX	VAW	Thu, Sep 19, 2013	97.70	98.24	97.19	97.46
2423	AMEX	VAW	Wed, Sep 18, 2013	95.76	97.80	95.50	97.70
2422	AMEX	VAW	Tue, Sep 17, 2013	96.14	96.14	95.57	95.71
2421	AMEX	VAW	Mon, Sep 16, 2013	96.34	96.46	95.77	95.90
2420	AMEX	VAW	Fri, Sep 13, 2013	94.44	94.91	94.23	94.83
2419	AMEX	VAW	Thu, Sep 12, 2013	95.00	95.00	94.11	94.18
2418	AMEX	VAW	Wed, Sep 11, 2013	94.68	95.19	94.20	95.09
2417	AMEX	VAW	Tue, Sep 10, 2013	94.28	94.92	94.24	94.68
2416	AMEX	VAW	Mon, Sep 9, 2013	92.64	93.81	92.64	93.77
2415	AMEX	VAW	Fri, Sep 6, 2013	93.04	93.04	92.28	92.35
2414	AMEX	VAW	Thu, Sep 5, 2013	92.41	92.70	92.25	92.45
2413	AMEX	VAW	Wed, Sep 4, 2013	91.06	92.27	90.99	92.15
2412	AMEX	VAW	Tue, Sep 3, 2013	92.20	92.58	90.95	91.39
2411	AMEX	VAW	Fri, Aug 30, 2013	91.36	91.36	90.79	91.00
2410	AMEX	VAW	Thu, Aug 29, 2013	90.89	91.74	90.86	91.29
2409	AMEX	VAW	Wed, Aug 28, 2013	91.24	91.46	90.88	90.99
2408	AMEX	VAW	Tue, Aug 27, 2013	92.17	92.26	91.00	91.16
2407	AMEX	VAW	Mon, Aug 26, 2013	93.22	93.75	92.84	93.03
2406	AMEX	VAW	Fri, Aug 23, 2013	92.53	92.98	91.94	92.84
2405	AMEX	VAW	Thu, Aug 22, 2013	91.68	92.28	91.51	92.25
2404	AMEX	VAW	Wed, Aug 21, 2013	91.75	91.94	91.17	91.17
2403	AMEX	VAW	Tue, Aug 20, 2013	90.99	92.05	90.90	91.82
2402	AMEX	VAW	Mon, Aug 19, 2013	91.68	92.03	91.07	91.07
2401	AMEX	VAW	Fri, Aug 16, 2013	92.32	92.32	91.72	91.94
2400	AMEX	VAW	Thu, Aug 15, 2013	92.79	92.79	91.81	92.48
2399	AMEX	VAW	Wed, Aug 14, 2013	93.34	94.00	93.34	93.45
2398	AMEX	VAW	Tue, Aug 13, 2013	93.55	93.95	93.00	93.50
2397	AMEX	VAW	Mon, Aug 12, 2013	92.96	93.52	92.96	93.33
2396	AMEX	VAW	Fri, Aug 9, 2013	92.86	93.53	92.75	93.26
2395	AMEX	VAW	Thu, Aug 8, 2013	92.03	93.10	92.03	92.84
2394	AMEX	VAW	Wed, Aug 7, 2013	91.43	91.75	91.16	91.51
2393	AMEX	VAW	Tue, Aug 6, 2013	92.28	92.31	91.30	91.55
2392	AMEX	VAW	Mon, Aug 5, 2013	92.52	92.82	92.30	92.54
2391	AMEX	VAW	Fri, Aug 2, 2013	92.39	92.76	92.13	92.63
2390	AMEX	VAW	Thu, Aug 1, 2013	92.17	92.78	92.17	92.39
2389	AMEX	VAW	Wed, Jul 31, 2013	91.97	92.35	91.40	91.52
2388	AMEX	VAW	Tue, Jul 30, 2013	91.08	91.87	90.74	91.73
2387	AMEX	VAW	Mon, Jul 29, 2013	90.89	91.89	90.89	91.69
2386	AMEX	VAW	Fri, Jul 26, 2013	91.10	91.37	90.77	91.36
2385	AMEX	VAW	Thu, Jul 25, 2013	91.21	91.96	91.08	91.81
2384	AMEX	VAW	Wed, Jul 24, 2013	92.29	92.29	91.02	91.30
2383	AMEX	VAW	Tue, Jul 23, 2013	92.47	92.77	91.89	92.14
2382	AMEX	VAW	Mon, Jul 22, 2013	91.71	92.17	91.71	91.85
2381	AMEX	VAW	Fri, Jul 19, 2013	90.96	91.55	90.91	91.48
2380	AMEX	VAW	Thu, Jul 18, 2013	90.86	91.55	90.86	91.12
2379	AMEX	VAW	Wed, Jul 17, 2013	90.56	91.07	90.49	90.89
2378	AMEX	VAW	Tue, Jul 16, 2013	90.98	90.98	89.79	90.19
2377	AMEX	VAW	Mon, Jul 15, 2013	90.67	90.96	90.56	90.79
2376	AMEX	VAW	Fri, Jul 12, 2013	90.97	90.97	90.32	90.69
2375	AMEX	VAW	Thu, Jul 11, 2013	91.07	91.07	90.52	91.00
2374	AMEX	VAW	Wed, Jul 10, 2013	89.62	89.81	89.03	89.55
2373	AMEX	VAW	Tue, Jul 9, 2013	88.70	89.61	88.70	89.51
2372	AMEX	VAW	Mon, Jul 8, 2013	88.12	88.37	87.95	88.17
2371	AMEX	VAW	Fri, Jul 5, 2013	87.71	87.74	86.98	87.72
2370	AMEX	VAW	Wed, Jul 3, 2013	86.81	87.11	86.62	87.00
2369	AMEX	VAW	Tue, Jul 2, 2013	87.21	87.78	86.47	87.07
2368	AMEX	VAW	Mon, Jul 1, 2013	87.02	88.06	87.02	87.43
2367	AMEX	VAW	Fri, Jun 28, 2013	86.91	87.25	86.38	86.53
2366	AMEX	VAW	Thu, Jun 27, 2013	87.33	87.33	86.93	86.96
2365	AMEX	VAW	Wed, Jun 26, 2013	86.90	87.00	86.03	86.80
2364	AMEX	VAW	Tue, Jun 25, 2013	86.70	86.79	86.00	86.52
2363	AMEX	VAW	Mon, Jun 24, 2013	86.20	86.55	85.00	85.95
2362	AMEX	VAW	Fri, Jun 21, 2013	88.30	88.52	86.48	87.37
2361	AMEX	VAW	Thu, Jun 20, 2013	88.95	89.09	87.48	87.81
2360	AMEX	VAW	Wed, Jun 19, 2013	91.03	91.18	90.17	90.17
2359	AMEX	VAW	Tue, Jun 18, 2013	90.63	91.18	90.56	90.97
2358	AMEX	VAW	Mon, Jun 17, 2013	89.84	90.78	89.84	90.48
2357	AMEX	VAW	Fri, Jun 14, 2013	90.31	90.85	89.66	89.92
2356	AMEX	VAW	Thu, Jun 13, 2013	88.62	90.50	88.50	90.47
2355	AMEX	VAW	Wed, Jun 12, 2013	90.00	90.04	88.69	88.80
2354	AMEX	VAW	Tue, Jun 11, 2013	89.62	90.06	89.01	89.32
2353	AMEX	VAW	Mon, Jun 10, 2013	90.38	90.66	90.03	90.53
2352	AMEX	VAW	Fri, Jun 7, 2013	89.83	90.25	89.33	90.05
2351	AMEX	VAW	Thu, Jun 6, 2013	88.89	89.43	88.50	89.43
2350	AMEX	VAW	Wed, Jun 5, 2013	90.52	90.52	88.81	88.81
2349	AMEX	VAW	Tue, Jun 4, 2013	90.85	91.42	90.15	90.68
2348	AMEX	VAW	Mon, Jun 3, 2013	90.81	91.03	89.88	91.01
2347	AMEX	VAW	Fri, May 31, 2013	91.66	92.00	90.58	90.58
2346	AMEX	VAW	Thu, May 30, 2013	91.60	92.18	91.46	91.90
2345	AMEX	VAW	Wed, May 29, 2013	91.55	91.67	90.63	91.60
2344	AMEX	VAW	Tue, May 28, 2013	91.97	92.24	91.56	91.90
2343	AMEX	VAW	Fri, May 24, 2013	90.67	90.97	90.30	90.85
2342	AMEX	VAW	Thu, May 23, 2013	90.20	91.34	89.87	91.16
2341	AMEX	VAW	Wed, May 22, 2013	92.68	93.36	90.92	91.28
2340	AMEX	VAW	Tue, May 21, 2013	92.65	92.93	92.27	92.47
2339	AMEX	VAW	Mon, May 20, 2013	92.40	92.86	92.00	92.53
2338	AMEX	VAW	Fri, May 17, 2013	91.73	92.42	91.64	92.39
2337	AMEX	VAW	Thu, May 16, 2013	91.57	92.04	91.20	91.25
2336	AMEX	VAW	Wed, May 15, 2013	90.92	92.02	90.92	91.77
2335	AMEX	VAW	Tue, May 14, 2013	90.26	91.30	90.26	91.29
2334	AMEX	VAW	Mon, May 13, 2013	90.85	90.85	89.98	90.18
2333	AMEX	VAW	Fri, May 10, 2013	90.67	91.00	90.23	90.91
2332	AMEX	VAW	Thu, May 9, 2013	91.15	91.36	90.62	90.81
2331	AMEX	VAW	Wed, May 8, 2013	90.38	91.14	90.09	91.14
2330	AMEX	VAW	Tue, May 7, 2013	89.90	90.44	89.45	90.31
2329	AMEX	VAW	Mon, May 6, 2013	89.35	89.65	89.06	89.55
2328	AMEX	VAW	Fri, May 3, 2013	88.80	89.72	88.75	89.24
2327	AMEX	VAW	Thu, May 2, 2013	87.02	87.84	86.59	87.64
2326	AMEX	VAW	Wed, May 1, 2013	88.15	88.15	86.80	86.85
2325	AMEX	VAW	Tue, Apr 30, 2013	88.04	88.58	87.50	88.58
2324	AMEX	VAW	Mon, Apr 29, 2013	87.62	88.35	87.13	88.24
2323	AMEX	VAW	Fri, Apr 26, 2013	88.32	88.32	86.87	87.20
2322	AMEX	VAW	Thu, Apr 25, 2013	88.33	89.07	88.08	88.39
2321	AMEX	VAW	Wed, Apr 24, 2013	86.44	87.82	86.44	87.71
2320	AMEX	VAW	Tue, Apr 23, 2013	85.66	86.33	85.47	86.32
2319	AMEX	VAW	Mon, Apr 22, 2013	85.00	85.77	84.18	85.48
2318	AMEX	VAW	Fri, Apr 19, 2013	84.25	84.76	83.98	84.76
2317	AMEX	VAW	Thu, Apr 18, 2013	84.21	84.40	83.20	83.69
2316	AMEX	VAW	Wed, Apr 17, 2013	84.61	84.61	83.51	83.96
2315	AMEX	VAW	Tue, Apr 16, 2013	84.65	85.36	84.65	85.36
2314	AMEX	VAW	Mon, Apr 15, 2013	86.37	86.37	83.60	83.66
2313	AMEX	VAW	Fri, Apr 12, 2013	87.93	88.15	86.77	87.21
2312	AMEX	VAW	Thu, Apr 11, 2013	87.75	88.77	87.75	88.27
2311	AMEX	VAW	Wed, Apr 10, 2013	87.38	88.03	87.30	88.00
2310	AMEX	VAW	Tue, Apr 9, 2013	86.74	87.71	86.73	87.31
2309	AMEX	VAW	Mon, Apr 8, 2013	86.34	86.52	85.84	86.49
2308	AMEX	VAW	Fri, Apr 5, 2013	85.50	86.23	85.27	86.22
2307	AMEX	VAW	Thu, Apr 4, 2013	85.80	86.74	85.80	86.43
2306	AMEX	VAW	Wed, Apr 3, 2013	86.89	86.99	85.32	85.84
2305	AMEX	VAW	Tue, Apr 2, 2013	87.90	87.91	86.60	86.76
2304	AMEX	VAW	Mon, Apr 1, 2013	88.83	88.84	87.41	87.59
2303	AMEX	VAW	Thu, Mar 28, 2013	88.20	88.79	88.08	88.73
2302	AMEX	VAW	Wed, Mar 27, 2013	87.80	88.30	87.41	88.30
2301	AMEX	VAW	Tue, Mar 26, 2013	88.09	88.33	87.85	88.29
2300	AMEX	VAW	Mon, Mar 25, 2013	88.67	88.67	87.36	87.78
2299	AMEX	VAW	Fri, Mar 22, 2013	88.70	88.72	88.13	88.32
2298	AMEX	VAW	Thu, Mar 21, 2013	89.30	89.30	88.35	88.40
2297	AMEX	VAW	Wed, Mar 20, 2013	89.16	89.80	89.16	89.68
2296	AMEX	VAW	Tue, Mar 19, 2013	89.49	89.49	88.15	88.99
2295	AMEX	VAW	Mon, Mar 18, 2013	89.19	89.60	88.21	89.29
2294	AMEX	VAW	Fri, Mar 15, 2013	89.80	90.04	89.62	89.87
2293	AMEX	VAW	Thu, Mar 14, 2013	89.38	89.86	89.29	89.84
2292	AMEX	VAW	Wed, Mar 13, 2013	89.49	89.49	88.96	89.24
2291	AMEX	VAW	Tue, Mar 12, 2013	89.31	89.88	89.20	89.45
2290	AMEX	VAW	Mon, Mar 11, 2013	89.04	89.42	88.56	89.31
2289	AMEX	VAW	Fri, Mar 8, 2013	88.58	89.03	88.44	88.94
2288	AMEX	VAW	Thu, Mar 7, 2013	88.00	88.30	88.00	88.11
2287	AMEX	VAW	Wed, Mar 6, 2013	87.47	88.04	87.45	87.83
2286	AMEX	VAW	Tue, Mar 5, 2013	86.98	87.62	86.88	86.98
2285	AMEX	VAW	Mon, Mar 4, 2013	86.15	86.46	85.63	86.46
2284	AMEX	VAW	Fri, Mar 1, 2013	85.71	86.54	85.25	86.22
2283	AMEX	VAW	Thu, Feb 28, 2013	86.29	86.86	86.16	86.33
2282	AMEX	VAW	Wed, Feb 27, 2013	84.80	86.53	84.80	86.31
2281	AMEX	VAW	Tue, Feb 26, 2013	84.57	84.89	84.01	84.84
2280	AMEX	VAW	Mon, Feb 25, 2013	86.43	86.44	84.05	84.10
2279	AMEX	VAW	Fri, Feb 22, 2013	85.37	86.06	85.29	86.04
2278	AMEX	VAW	Thu, Feb 21, 2013	85.19	85.40	84.28	84.88
2277	AMEX	VAW	Wed, Feb 20, 2013	88.13	88.13	85.51	85.61
2276	AMEX	VAW	Tue, Feb 19, 2013	88.70	88.96	88.23	88.34
2275	AMEX	VAW	Fri, Feb 15, 2013	88.76	88.89	88.25	88.53
2274	AMEX	VAW	Thu, Feb 14, 2013	88.58	88.73	88.26	88.63
2273	AMEX	VAW	Wed, Feb 13, 2013	88.50	88.90	88.50	88.73
2272	AMEX	VAW	Tue, Feb 12, 2013	88.32	88.50	87.99	88.48
2271	AMEX	VAW	Mon, Feb 11, 2013	88.42	88.42	88.07	88.32
2270	AMEX	VAW	Fri, Feb 8, 2013	87.96	88.48	87.96	88.43
2269	AMEX	VAW	Thu, Feb 7, 2013	88.40	88.40	87.25	87.94
2268	AMEX	VAW	Wed, Feb 6, 2013	87.82	88.48	87.50	88.35
2267	AMEX	VAW	Tue, Feb 5, 2013	88.42	88.42	87.96	88.10
2266	AMEX	VAW	Mon, Feb 4, 2013	88.08	88.08	87.57	87.58
2265	AMEX	VAW	Fri, Feb 1, 2013	87.90	88.58	87.63	88.54
2264	AMEX	VAW	Thu, Jan 31, 2013	87.02	87.98	87.02	87.53
2263	AMEX	VAW	Wed, Jan 30, 2013	88.80	89.00	87.84	87.99
2262	AMEX	VAW	Tue, Jan 29, 2013	88.26	88.74	88.10	88.69
2261	AMEX	VAW	Mon, Jan 28, 2013	89.18	89.18	88.00	88.27
2260	AMEX	VAW	Fri, Jan 25, 2013	89.06	89.30	88.50	89.05
2259	AMEX	VAW	Thu, Jan 24, 2013	88.56	89.29	88.42	88.81
2258	AMEX	VAW	Wed, Jan 23, 2013	88.96	89.10	88.41	88.69
2257	AMEX	VAW	Tue, Jan 22, 2013	88.37	89.05	88.21	88.91
2256	AMEX	VAW	Fri, Jan 18, 2013	87.90	88.21	87.59	88.20
2255	AMEX	VAW	Thu, Jan 17, 2013	87.43	88.00	87.43	87.84
2254	AMEX	VAW	Wed, Jan 16, 2013	87.41	87.41	86.81	87.01
2253	AMEX	VAW	Tue, Jan 15, 2013	87.25	87.73	87.03	87.59
2252	AMEX	VAW	Mon, Jan 14, 2013	87.60	87.79	87.33	87.53
2251	AMEX	VAW	Fri, Jan 11, 2013	87.60	87.60	87.05	87.50
2250	AMEX	VAW	Thu, Jan 10, 2013	88.08	88.10	86.95	87.62
2249	AMEX	VAW	Wed, Jan 9, 2013	87.05	87.36	87.02	87.34
2248	AMEX	VAW	Tue, Jan 8, 2013	87.15	87.15	86.26	86.81
2247	AMEX	VAW	Mon, Jan 7, 2013	86.62	86.82	86.31	86.76
2246	AMEX	VAW	Fri, Jan 4, 2013	86.02	87.00	86.01	86.93
2245	AMEX	VAW	Thu, Jan 3, 2013	86.58	86.75	85.64	85.86
2244	AMEX	VAW	Wed, Jan 2, 2013	86.20	86.63	85.50	86.42
2243	AMEX	VAW	Mon, Dec 31, 2012	82.37	84.25	82.34	84.21
2242	AMEX	VAW	Fri, Dec 28, 2012	82.94	83.27	82.43	82.56
2241	AMEX	VAW	Thu, Dec 27, 2012	83.98	83.98	82.54	83.51
2240	AMEX	VAW	Wed, Dec 26, 2012	83.42	84.07	83.42	83.78
2239	AMEX	VAW	Mon, Dec 24, 2012	83.14	83.54	82.69	83.42
2238	AMEX	VAW	Fri, Dec 21, 2012	82.00	83.27	82.00	83.15
2237	AMEX	VAW	Thu, Dec 20, 2012	82.94	83.67	82.67	83.67
2236	AMEX	VAW	Wed, Dec 19, 2012	84.91	85.00	84.09	84.55
2235	AMEX	VAW	Tue, Dec 18, 2012	83.85	84.92	83.85	84.86
2234	AMEX	VAW	Mon, Dec 17, 2012	83.26	83.84	83.18	83.83
2233	AMEX	VAW	Fri, Dec 14, 2012	82.48	83.28	82.42	83.02
2232	AMEX	VAW	Thu, Dec 13, 2012	82.71	83.14	82.12	82.39
2231	AMEX	VAW	Wed, Dec 12, 2012	83.40	83.57	82.69	82.83
2230	AMEX	VAW	Tue, Dec 11, 2012	82.79	83.25	82.65	83.02
2229	AMEX	VAW	Mon, Dec 10, 2012	81.71	82.54	81.71	82.44
2228	AMEX	VAW	Fri, Dec 7, 2012	81.62	81.85	81.32	81.85
2227	AMEX	VAW	Thu, Dec 6, 2012	80.92	81.27	80.74	81.23
2226	AMEX	VAW	Wed, Dec 5, 2012	80.91	81.59	80.50	81.01
2225	AMEX	VAW	Tue, Dec 4, 2012	81.33	82.25	81.06	81.73
2224	AMEX	VAW	Mon, Dec 3, 2012	83.22	83.34	81.41	81.50
2223	AMEX	VAW	Fri, Nov 30, 2012	82.78	83.14	82.63	82.86
2222	AMEX	VAW	Thu, Nov 29, 2012	82.99	83.00	82.42	82.81
2221	AMEX	VAW	Wed, Nov 28, 2012	81.24	82.21	80.72	82.19
2220	AMEX	VAW	Tue, Nov 27, 2012	81.99	82.44	81.76	81.92
2219	AMEX	VAW	Mon, Nov 26, 2012	81.79	82.12	81.42	82.12
2218	AMEX	VAW	Fri, Nov 23, 2012	81.40	82.13	81.36	82.13
2217	AMEX	VAW	Wed, Nov 21, 2012	80.90	81.10	80.80	80.94
2216	AMEX	VAW	Tue, Nov 20, 2012	80.76	81.22	80.30	80.82
2215	AMEX	VAW	Mon, Nov 19, 2012	80.16	80.83	79.75	80.80
2214	AMEX	VAW	Fri, Nov 16, 2012	78.24	78.71	77.48	78.53
2213	AMEX	VAW	Thu, Nov 15, 2012	78.47	78.84	77.74	78.21
2212	AMEX	VAW	Wed, Nov 14, 2012	80.20	80.21	78.62	78.72
2211	AMEX	VAW	Tue, Nov 13, 2012	80.08	80.91	79.76	80.21
2210	AMEX	VAW	Mon, Nov 12, 2012	81.04	81.04	80.26	80.42
2209	AMEX	VAW	Fri, Nov 9, 2012	80.27	81.48	80.27	80.55
2208	AMEX	VAW	Thu, Nov 8, 2012	81.53	81.81	80.49	80.70
2207	AMEX	VAW	Wed, Nov 7, 2012	82.11	82.22	80.99	81.88
2206	AMEX	VAW	Tue, Nov 6, 2012	82.54	83.50	82.37	83.11
2205	AMEX	VAW	Mon, Nov 5, 2012	81.86	82.42	81.50	82.37
2204	AMEX	VAW	Fri, Nov 2, 2012	83.66	83.66	81.79	81.80
2203	AMEX	VAW	Thu, Nov 1, 2012	81.78	83.47	81.78	83.47
2202	AMEX	VAW	Wed, Oct 31, 2012	81.83	82.18	81.33	81.77
2201	AMEX	VAW	Fri, Oct 26, 2012	81.63	81.85	81.04	81.65
2200	AMEX	VAW	Thu, Oct 25, 2012	82.19	82.31	80.95	81.54
2199	AMEX	VAW	Wed, Oct 24, 2012	82.00	82.32	81.39	81.56
2198	AMEX	VAW	Tue, Oct 23, 2012	82.19	82.19	81.00	81.69
2197	AMEX	VAW	Mon, Oct 22, 2012	83.25	83.83	82.91	83.75
2196	AMEX	VAW	Fri, Oct 19, 2012	84.80	84.80	83.16	83.57
2195	AMEX	VAW	Thu, Oct 18, 2012	84.94	85.46	84.47	85.15
2194	AMEX	VAW	Wed, Oct 17, 2012	84.55	85.18	84.36	85.04
2193	AMEX	VAW	Tue, Oct 16, 2012	82.99	84.34	82.99	84.24
2192	AMEX	VAW	Mon, Oct 15, 2012	81.89	82.53	81.50	82.49
2191	AMEX	VAW	Fri, Oct 12, 2012	82.51	82.57	81.57	81.79
2190	AMEX	VAW	Thu, Oct 11, 2012	82.54	83.03	82.28	82.31
2189	AMEX	VAW	Wed, Oct 10, 2012	82.60	82.60	81.79	81.93
2188	AMEX	VAW	Tue, Oct 9, 2012	83.42	83.81	82.70	82.70
2187	AMEX	VAW	Mon, Oct 8, 2012	83.30	83.79	83.13	83.48
2186	AMEX	VAW	Fri, Oct 5, 2012	83.81	84.54	83.51	83.73
2185	AMEX	VAW	Thu, Oct 4, 2012	83.02	83.63	82.85	83.43
2184	AMEX	VAW	Wed, Oct 3, 2012	82.75	82.82	82.11	82.37
2183	AMEX	VAW	Tue, Oct 2, 2012	83.34	83.36	82.25	82.70
2182	AMEX	VAW	Mon, Oct 1, 2012	83.36	83.90	82.84	83.05
2181	AMEX	VAW	Fri, Sep 28, 2012	82.96	83.07	82.56	82.90
2180	AMEX	VAW	Thu, Sep 27, 2012	82.96	83.49	82.45	83.39
2179	AMEX	VAW	Wed, Sep 26, 2012	82.51	82.74	81.70	82.33
2178	AMEX	VAW	Tue, Sep 25, 2012	84.25	84.42	82.69	82.69
2177	AMEX	VAW	Mon, Sep 24, 2012	83.75	84.42	83.75	84.09
2176	AMEX	VAW	Fri, Sep 21, 2012	85.41	85.64	84.36	84.41
2175	AMEX	VAW	Thu, Sep 20, 2012	84.20	84.78	83.71	84.69
2174	AMEX	VAW	Wed, Sep 19, 2012	84.48	85.15	84.48	84.93
2173	AMEX	VAW	Tue, Sep 18, 2012	84.42	84.58	83.94	84.35
2172	AMEX	VAW	Mon, Sep 17, 2012	85.77	85.77	84.45	84.67
2171	AMEX	VAW	Fri, Sep 14, 2012	85.48	86.55	85.48	85.99
2170	AMEX	VAW	Thu, Sep 13, 2012	82.84	85.31	82.64	84.93
2169	AMEX	VAW	Wed, Sep 12, 2012	82.98	83.32	82.32	82.88
2168	AMEX	VAW	Tue, Sep 11, 2012	82.77	83.43	82.60	82.91
2167	AMEX	VAW	Mon, Sep 10, 2012	82.42	83.39	82.42	82.67
2166	AMEX	VAW	Fri, Sep 7, 2012	81.75	82.79	81.75	82.74
2165	AMEX	VAW	Thu, Sep 6, 2012	79.79	81.28	79.79	81.18
2164	AMEX	VAW	Wed, Sep 5, 2012	78.87	79.38	78.87	79.25
2163	AMEX	VAW	Tue, Sep 4, 2012	79.76	79.76	78.57	79.03
2162	AMEX	VAW	Fri, Aug 31, 2012	79.55	79.99	79.12	79.91
2161	AMEX	VAW	Thu, Aug 30, 2012	79.36	79.36	78.87	78.91
2160	AMEX	VAW	Wed, Aug 29, 2012	79.45	79.78	79.05	79.66
2159	AMEX	VAW	Tue, Aug 28, 2012	79.33	79.72	79.26	79.39
2158	AMEX	VAW	Mon, Aug 27, 2012	80.25	80.25	79.48	79.55
2157	AMEX	VAW	Fri, Aug 24, 2012	79.77	80.18	79.59	80.01
2156	AMEX	VAW	Thu, Aug 23, 2012	81.27	81.27	80.07	80.14
2155	AMEX	VAW	Wed, Aug 22, 2012	80.58	81.27	80.04	81.27
2154	AMEX	VAW	Tue, Aug 21, 2012	80.90	81.69	80.49	80.72
2153	AMEX	VAW	Mon, Aug 20, 2012	80.50	80.78	80.13	80.73
2152	AMEX	VAW	Fri, Aug 17, 2012	80.90	80.98	80.56	80.87
2151	AMEX	VAW	Thu, Aug 16, 2012	79.58	80.91	79.58	80.78
2150	AMEX	VAW	Wed, Aug 15, 2012	79.02	79.65	79.00	79.62
2149	AMEX	VAW	Tue, Aug 14, 2012	79.88	80.06	79.01	79.22
2148	AMEX	VAW	Mon, Aug 13, 2012	79.83	80.02	79.16	79.56
2147	AMEX	VAW	Fri, Aug 10, 2012	79.43	80.10	79.43	80.07
2146	AMEX	VAW	Thu, Aug 9, 2012	79.50	80.27	79.40	79.95
2145	AMEX	VAW	Wed, Aug 8, 2012	79.19	79.89	79.10	79.60
2144	AMEX	VAW	Tue, Aug 7, 2012	78.93	79.79	78.93	79.41
2143	AMEX	VAW	Mon, Aug 6, 2012	78.18	79.04	78.12	78.67
2142	AMEX	VAW	Fri, Aug 3, 2012	77.74	78.16	77.38	77.74
2141	AMEX	VAW	Thu, Aug 2, 2012	76.47	76.99	75.66	76.22
2140	AMEX	VAW	Wed, Aug 1, 2012	77.52	77.96	76.95	76.96
2139	AMEX	VAW	Tue, Jul 31, 2012	77.50	77.74	77.13	77.29
2138	AMEX	VAW	Mon, Jul 30, 2012	77.63	78.09	77.37	77.74
2137	AMEX	VAW	Fri, Jul 27, 2012	76.50	77.94	76.40	77.75
2136	AMEX	VAW	Thu, Jul 26, 2012	76.55	76.71	75.58	76.14
2135	AMEX	VAW	Wed, Jul 25, 2012	76.09	76.17	75.24	75.64
2134	AMEX	VAW	Tue, Jul 24, 2012	76.75	76.90	75.15	75.64
2133	AMEX	VAW	Mon, Jul 23, 2012	76.72	76.98	76.10	76.83
2132	AMEX	VAW	Fri, Jul 20, 2012	78.34	78.34	77.92	78.07
2131	AMEX	VAW	Thu, Jul 19, 2012	78.21	78.88	77.94	78.73
2130	AMEX	VAW	Wed, Jul 18, 2012	77.17	78.12	77.17	77.88
2129	AMEX	VAW	Tue, Jul 17, 2012	77.00	77.61	76.56	77.51
2128	AMEX	VAW	Mon, Jul 16, 2012	76.68	76.87	76.06	76.62
2127	AMEX	VAW	Fri, Jul 13, 2012	75.89	77.11	75.89	76.91
2126	AMEX	VAW	Thu, Jul 12, 2012	75.16	75.98	74.40	75.52
2125	AMEX	VAW	Wed, Jul 11, 2012	76.21	76.33	75.47	75.97
2124	AMEX	VAW	Tue, Jul 10, 2012	78.04	78.04	75.79	76.21
2123	AMEX	VAW	Mon, Jul 9, 2012	77.89	77.89	77.09	77.33
2122	AMEX	VAW	Fri, Jul 6, 2012	77.98	77.99	77.46	77.90
2121	AMEX	VAW	Thu, Jul 5, 2012	78.60	79.24	78.25	78.90
2120	AMEX	VAW	Tue, Jul 3, 2012	77.96	79.07	77.93	78.84
2119	AMEX	VAW	Mon, Jul 2, 2012	77.83	77.83	76.77	77.72
2118	AMEX	VAW	Fri, Jun 29, 2012	77.47	77.76	77.00	77.75
2117	AMEX	VAW	Thu, Jun 28, 2012	75.00	75.62	74.44	75.62
2116	AMEX	VAW	Wed, Jun 27, 2012	75.12	75.66	75.04	75.50
2115	AMEX	VAW	Tue, Jun 26, 2012	74.70	75.12	74.24	74.82
2114	AMEX	VAW	Mon, Jun 25, 2012	74.64	74.76	74.13	74.63
2113	AMEX	VAW	Fri, Jun 22, 2012	75.48	75.82	74.78	75.69
2112	AMEX	VAW	Thu, Jun 21, 2012	77.72	77.72	75.12	75.16
2111	AMEX	VAW	Wed, Jun 20, 2012	77.93	78.60	77.39	77.88
2110	AMEX	VAW	Tue, Jun 19, 2012	77.04	78.50	77.04	78.15
2109	AMEX	VAW	Mon, Jun 18, 2012	75.48	76.72	75.48	76.51
2108	AMEX	VAW	Fri, Jun 15, 2012	75.55	76.23	75.31	76.18
2107	AMEX	VAW	Thu, Jun 14, 2012	74.89	75.41	74.46	75.19
2106	AMEX	VAW	Wed, Jun 13, 2012	75.59	75.89	74.48	74.72
2105	AMEX	VAW	Tue, Jun 12, 2012	74.81	75.84	74.43	75.84
2104	AMEX	VAW	Mon, Jun 11, 2012	76.76	76.82	74.45	74.47
2103	AMEX	VAW	Fri, Jun 8, 2012	75.26	76.09	74.67	75.96
2102	AMEX	VAW	Thu, Jun 7, 2012	76.45	77.03	75.44	75.45
2101	AMEX	VAW	Wed, Jun 6, 2012	74.34	75.29	74.34	75.29
2100	AMEX	VAW	Tue, Jun 5, 2012	72.55	73.67	72.55	73.60
2099	AMEX	VAW	Mon, Jun 4, 2012	72.97	73.07	71.63	72.86
2098	AMEX	VAW	Fri, Jun 1, 2012	72.49	73.67	72.49	72.91
2097	AMEX	VAW	Thu, May 31, 2012	74.88	74.95	73.57	74.47
2096	AMEX	VAW	Wed, May 30, 2012	75.96	75.96	74.88	74.96
2095	AMEX	VAW	Tue, May 29, 2012	76.11	76.73	75.61	76.39
2094	AMEX	VAW	Fri, May 25, 2012	75.29	75.50	74.78	75.00
2093	AMEX	VAW	Thu, May 24, 2012	75.13	75.42	74.37	75.26
2092	AMEX	VAW	Wed, May 23, 2012	73.47	74.99	72.50	74.84
2091	AMEX	VAW	Tue, May 22, 2012	74.69	75.23	73.58	74.03
2090	AMEX	VAW	Mon, May 21, 2012	72.48	74.68	72.48	74.52
2089	AMEX	VAW	Fri, May 18, 2012	72.99	73.50	72.04	72.23
2088	AMEX	VAW	Thu, May 17, 2012	74.73	74.89	72.77	72.78
2087	AMEX	VAW	Wed, May 16, 2012	75.91	76.56	74.57	74.62
2086	AMEX	VAW	Tue, May 15, 2012	76.65	76.92	75.45	75.62
2085	AMEX	VAW	Mon, May 14, 2012	76.96	77.34	76.47	76.67
2084	AMEX	VAW	Fri, May 11, 2012	77.46	78.52	77.46	77.90
2083	AMEX	VAW	Thu, May 10, 2012	78.90	79.08	77.89	78.06
2082	AMEX	VAW	Wed, May 9, 2012	77.55	78.98	77.33	78.18
2081	AMEX	VAW	Tue, May 8, 2012	78.45	78.78	77.28	78.70
2080	AMEX	VAW	Mon, May 7, 2012	78.74	79.46	78.58	79.06
2079	AMEX	VAW	Fri, May 4, 2012	80.10	80.11	78.96	79.18
2078	AMEX	VAW	Thu, May 3, 2012	81.57	81.57	80.39	80.55
2077	AMEX	VAW	Wed, May 2, 2012	81.39	81.57	80.89	81.42
2076	AMEX	VAW	Tue, May 1, 2012	81.56	82.60	81.34	81.85
2075	AMEX	VAW	Mon, Apr 30, 2012	81.99	81.99	81.15	81.50
2074	AMEX	VAW	Fri, Apr 27, 2012	82.20	82.47	81.76	82.28
2073	AMEX	VAW	Thu, Apr 26, 2012	81.15	82.08	81.04	81.84
2072	AMEX	VAW	Wed, Apr 25, 2012	81.35	81.88	81.05	81.85
2071	AMEX	VAW	Tue, Apr 24, 2012	80.02	80.39	79.59	79.97
2070	AMEX	VAW	Mon, Apr 23, 2012	80.05	80.05	79.14	80.00
2069	AMEX	VAW	Fri, Apr 20, 2012	81.52	81.68	81.15	81.15
2068	AMEX	VAW	Thu, Apr 19, 2012	81.56	81.79	80.58	81.02
2067	AMEX	VAW	Wed, Apr 18, 2012	81.37	81.67	81.10	81.29
2066	AMEX	VAW	Tue, Apr 17, 2012	81.11	82.15	80.98	81.68
2065	AMEX	VAW	Mon, Apr 16, 2012	80.88	81.02	79.93	80.54
2064	AMEX	VAW	Fri, Apr 13, 2012	80.84	81.05	80.22	80.39
2063	AMEX	VAW	Thu, Apr 12, 2012	79.10	81.30	79.10	81.11
2062	AMEX	VAW	Wed, Apr 11, 2012	79.00	79.42	78.73	78.94
2061	AMEX	VAW	Tue, Apr 10, 2012	79.71	79.78	77.90	78.09
2060	AMEX	VAW	Mon, Apr 9, 2012	79.90	80.17	79.60	79.85
2059	AMEX	VAW	Thu, Apr 5, 2012	81.32	82.27	80.80	81.05
2058	AMEX	VAW	Wed, Apr 4, 2012	81.64	81.82	81.04	81.60
2057	AMEX	VAW	Tue, Apr 3, 2012	83.28	83.28	82.09	82.70
2056	AMEX	VAW	Mon, Apr 2, 2012	82.08	83.63	82.00	83.27
2055	AMEX	VAW	Fri, Mar 30, 2012	82.32	82.52	81.67	82.21
2054	AMEX	VAW	Thu, Mar 29, 2012	81.20	81.94	80.74	81.87
2053	AMEX	VAW	Wed, Mar 28, 2012	82.70	82.72	81.14	81.75
2052	AMEX	VAW	Tue, Mar 27, 2012	83.15	83.61	82.78	82.82
2051	AMEX	VAW	Mon, Mar 26, 2012	82.76	83.00	82.31	82.95
2050	AMEX	VAW	Fri, Mar 23, 2012	81.14	82.02	80.47	81.94
2049	AMEX	VAW	Thu, Mar 22, 2012	81.70	81.70	80.53	80.98
2048	AMEX	VAW	Wed, Mar 21, 2012	82.47	82.74	82.09	82.40
2047	AMEX	VAW	Tue, Mar 20, 2012	82.39	82.55	81.68	82.40
2046	AMEX	VAW	Mon, Mar 19, 2012	82.40	83.53	82.28	82.92
2045	AMEX	VAW	Fri, Mar 16, 2012	82.40	82.87	82.36	82.50
2044	AMEX	VAW	Thu, Mar 15, 2012	81.94	82.33	81.56	82.33
2043	AMEX	VAW	Wed, Mar 14, 2012	82.02	82.15	81.42	81.69
2042	AMEX	VAW	Tue, Mar 13, 2012	81.04	82.17	81.00	82.16
2041	AMEX	VAW	Mon, Mar 12, 2012	81.15	81.45	80.48	80.61
2040	AMEX	VAW	Fri, Mar 9, 2012	80.91	81.76	80.77	81.15
2039	AMEX	VAW	Thu, Mar 8, 2012	80.06	81.01	79.99	80.88
2038	AMEX	VAW	Wed, Mar 7, 2012	79.26	79.68	78.87	79.43
2037	AMEX	VAW	Tue, Mar 6, 2012	79.92	79.92	78.70	79.05
2036	AMEX	VAW	Mon, Mar 5, 2012	82.08	82.08	80.44	80.94
2035	AMEX	VAW	Fri, Mar 2, 2012	82.50	83.02	81.87	82.20
2034	AMEX	VAW	Thu, Mar 1, 2012	82.10	82.96	82.10	82.56
2033	AMEX	VAW	Wed, Feb 29, 2012	83.35	83.55	81.53	81.76
2032	AMEX	VAW	Tue, Feb 28, 2012	83.19	83.57	82.88	83.17
2031	AMEX	VAW	Mon, Feb 27, 2012	82.37	83.22	81.93	83.00
2030	AMEX	VAW	Fri, Feb 24, 2012	83.12	83.41	82.82	82.96
2029	AMEX	VAW	Thu, Feb 23, 2012	82.52	83.15	82.17	83.00
2028	AMEX	VAW	Wed, Feb 22, 2012	82.93	83.21	82.36	82.71
2027	AMEX	VAW	Tue, Feb 21, 2012	83.22	83.73	82.72	83.03
2026	AMEX	VAW	Fri, Feb 17, 2012	83.19	83.19	82.54	82.77
2025	AMEX	VAW	Thu, Feb 16, 2012	81.23	82.81	81.00	82.71
2024	AMEX	VAW	Wed, Feb 15, 2012	81.86	81.90	81.06	81.24
2023	AMEX	VAW	Tue, Feb 14, 2012	82.18	82.18	80.76	81.40
2022	AMEX	VAW	Mon, Feb 13, 2012	82.62	82.71	82.23	82.43
2021	AMEX	VAW	Fri, Feb 10, 2012	82.50	82.50	81.69	82.02
2020	AMEX	VAW	Thu, Feb 9, 2012	83.71	83.73	82.95	83.50
2019	AMEX	VAW	Wed, Feb 8, 2012	83.60	84.00	82.96	83.43
2018	AMEX	VAW	Tue, Feb 7, 2012	83.55	83.85	82.75	83.37
2017	AMEX	VAW	Mon, Feb 6, 2012	83.60	83.65	83.13	83.61
2016	AMEX	VAW	Fri, Feb 3, 2012	83.64	84.09	83.39	83.91
2015	AMEX	VAW	Thu, Feb 2, 2012	83.13	83.50	82.57	82.69
2014	AMEX	VAW	Wed, Feb 1, 2012	82.39	83.45	82.39	82.92
2013	AMEX	VAW	Tue, Jan 31, 2012	82.29	82.62	81.10	81.85
2012	AMEX	VAW	Mon, Jan 30, 2012	81.05	82.12	80.66	81.78
2011	AMEX	VAW	Fri, Jan 27, 2012	81.18	82.13	81.18	81.98
2010	AMEX	VAW	Thu, Jan 26, 2012	81.81	82.72	81.00	81.33
2009	AMEX	VAW	Wed, Jan 25, 2012	80.07	81.71	79.56	81.56
2008	AMEX	VAW	Tue, Jan 24, 2012	79.49	80.39	79.20	80.36
2007	AMEX	VAW	Mon, Jan 23, 2012	80.20	80.68	79.90	80.15
2006	AMEX	VAW	Fri, Jan 20, 2012	79.95	80.40	79.87	80.12
2005	AMEX	VAW	Thu, Jan 19, 2012	80.65	80.65	79.80	80.32
2004	AMEX	VAW	Wed, Jan 18, 2012	79.15	80.29	78.88	80.21
2003	AMEX	VAW	Tue, Jan 17, 2012	79.89	80.00	78.93	79.20
2002	AMEX	VAW	Fri, Jan 13, 2012	78.77	78.87	78.01	78.75
2001	AMEX	VAW	Thu, Jan 12, 2012	78.45	79.37	78.06	79.30
2000	AMEX	VAW	Wed, Jan 11, 2012	77.13	78.28	77.11	78.15
1999	AMEX	VAW	Tue, Jan 10, 2012	77.27	77.77	77.09	77.50
1998	AMEX	VAW	Mon, Jan 9, 2012	76.13	76.26	75.62	75.99
1997	AMEX	VAW	Fri, Jan 6, 2012	75.82	76.15	75.46	75.80
1996	AMEX	VAW	Thu, Jan 5, 2012	75.41	76.13	74.72	75.86
1995	AMEX	VAW	Wed, Jan 4, 2012	75.01	75.82	74.80	75.72
1994	AMEX	VAW	Tue, Jan 3, 2012	74.55	75.50	74.55	75.16
1993	AMEX	VAW	Fri, Dec 30, 2011	72.77	73.48	72.77	73.13
1992	AMEX	VAW	Thu, Dec 29, 2011	72.17	73.22	72.14	73.14
1991	AMEX	VAW	Wed, Dec 28, 2011	73.98	74.14	72.19	72.23
1990	AMEX	VAW	Tue, Dec 27, 2011	73.95	74.30	73.71	73.95
1989	AMEX	VAW	Fri, Dec 23, 2011	73.43	74.00	73.43	74.00
1988	AMEX	VAW	Thu, Dec 22, 2011	73.00	73.63	72.78	73.40
1987	AMEX	VAW	Wed, Dec 21, 2011	72.62	72.98	71.72	72.73
1986	AMEX	VAW	Tue, Dec 20, 2011	72.42	74.20	72.42	74.10
1985	AMEX	VAW	Mon, Dec 19, 2011	72.97	73.12	71.05	71.22
1984	AMEX	VAW	Fri, Dec 16, 2011	72.64	73.50	72.10	72.80
1983	AMEX	VAW	Thu, Dec 15, 2011	72.52	72.62	71.45	72.03
1982	AMEX	VAW	Wed, Dec 14, 2011	71.81	72.28	71.11	71.50
1981	AMEX	VAW	Tue, Dec 13, 2011	74.09	75.01	71.97	72.44
1980	AMEX	VAW	Mon, Dec 12, 2011	74.37	74.37	73.14	73.74
1979	AMEX	VAW	Fri, Dec 9, 2011	74.19	75.82	73.67	75.47
1978	AMEX	VAW	Thu, Dec 8, 2011	76.16	76.16	74.14	74.24
1977	AMEX	VAW	Wed, Dec 7, 2011	76.34	76.99	75.81	76.72
1976	AMEX	VAW	Tue, Dec 6, 2011	76.07	77.39	75.82	76.78
1975	AMEX	VAW	Mon, Dec 5, 2011	76.54	77.16	75.79	76.24
1974	AMEX	VAW	Fri, Dec 2, 2011	76.98	77.13	75.41	75.56
1973	AMEX	VAW	Thu, Dec 1, 2011	76.32	77.11	75.64	75.90
1972	AMEX	VAW	Wed, Nov 30, 2011	74.67	76.45	74.67	76.45
1971	AMEX	VAW	Tue, Nov 29, 2011	72.16	72.62	71.66	72.02
1970	AMEX	VAW	Mon, Nov 28, 2011	71.62	72.26	71.22	71.80
1969	AMEX	VAW	Fri, Nov 25, 2011	69.29	70.16	69.11	69.19
1968	AMEX	VAW	Wed, Nov 23, 2011	70.77	70.83	69.52	69.67
1967	AMEX	VAW	Tue, Nov 22, 2011	71.94	72.62	71.35	71.66
1966	AMEX	VAW	Mon, Nov 21, 2011	71.83	72.46	71.26	72.18
1965	AMEX	VAW	Fri, Nov 18, 2011	73.96	74.23	72.99	73.44
1964	AMEX	VAW	Thu, Nov 17, 2011	75.06	75.33	72.75	73.09
1963	AMEX	VAW	Wed, Nov 16, 2011	75.86	76.84	75.25	75.32
1962	AMEX	VAW	Tue, Nov 15, 2011	76.39	77.38	75.84	76.98
1961	AMEX	VAW	Mon, Nov 14, 2011	76.84	77.59	76.26	76.75
1960	AMEX	VAW	Fri, Nov 11, 2011	77.00	77.85	76.67	77.53
1959	AMEX	VAW	Thu, Nov 10, 2011	76.28	76.33	74.61	75.80
1958	AMEX	VAW	Wed, Nov 9, 2011	76.37	76.92	74.76	75.07
1957	AMEX	VAW	Tue, Nov 8, 2011	78.39	78.81	77.22	78.69
1956	AMEX	VAW	Mon, Nov 7, 2011	77.30	77.96	76.23	77.81
1955	AMEX	VAW	Fri, Nov 4, 2011	76.54	77.53	76.00	77.37
1954	AMEX	VAW	Thu, Nov 3, 2011	76.79	77.57	75.21	77.44
1953	AMEX	VAW	Wed, Nov 2, 2011	75.29	76.21	74.62	75.70
1952	AMEX	VAW	Tue, Nov 1, 2011	72.75	75.24	72.22	73.90
1951	AMEX	VAW	Mon, Oct 31, 2011	79.07	79.07	76.04	76.04
1950	AMEX	VAW	Fri, Oct 28, 2011	77.94	79.65	77.94	79.38
1949	AMEX	VAW	Thu, Oct 27, 2011	77.23	79.63	76.86	78.80
1948	AMEX	VAW	Wed, Oct 26, 2011	74.24	75.08	72.61	74.64
1947	AMEX	VAW	Tue, Oct 25, 2011	74.89	74.97	73.09	73.17
1946	AMEX	VAW	Mon, Oct 24, 2011	73.43	75.25	73.43	75.16
1945	AMEX	VAW	Fri, Oct 21, 2011	72.26	73.13	72.16	73.13
1944	AMEX	VAW	Thu, Oct 20, 2011	70.54	71.41	69.69	71.19
1943	AMEX	VAW	Wed, Oct 19, 2011	72.53	72.53	70.41	70.57
1942	AMEX	VAW	Tue, Oct 18, 2011	70.73	73.14	69.66	72.75
1941	AMEX	VAW	Mon, Oct 17, 2011	72.83	72.91	70.77	70.85
1940	AMEX	VAW	Fri, Oct 14, 2011	72.61	73.45	72.16	73.35
1939	AMEX	VAW	Thu, Oct 13, 2011	71.31	71.76	70.35	71.59
1938	AMEX	VAW	Wed, Oct 12, 2011	71.67	72.90	71.44	71.95
1937	AMEX	VAW	Tue, Oct 11, 2011	69.99	71.52	69.92	70.98
1936	AMEX	VAW	Mon, Oct 10, 2011	69.24	70.77	69.24	70.77
1935	AMEX	VAW	Fri, Oct 7, 2011	69.44	69.45	67.13	67.89
1934	AMEX	VAW	Thu, Oct 6, 2011	67.76	69.16	67.17	69.13
1933	AMEX	VAW	Wed, Oct 5, 2011	65.33	67.51	64.60	67.28
1932	AMEX	VAW	Tue, Oct 4, 2011	61.28	64.81	60.58	64.79
1931	AMEX	VAW	Mon, Oct 3, 2011	63.79	65.40	62.42	62.42
1930	AMEX	VAW	Fri, Sep 30, 2011	65.76	66.18	64.44	64.47
1929	AMEX	VAW	Thu, Sep 29, 2011	68.31	68.39	65.64	66.80
1928	AMEX	VAW	Wed, Sep 28, 2011	70.11	70.11	66.71	66.80
1927	AMEX	VAW	Tue, Sep 27, 2011	70.27	71.48	69.62	69.91
1926	AMEX	VAW	Mon, Sep 26, 2011	67.03	68.48	65.68	68.48
1925	AMEX	VAW	Fri, Sep 23, 2011	66.31	67.46	65.96	66.49
1924	AMEX	VAW	Thu, Sep 22, 2011	68.66	68.66	65.71	66.84
1923	AMEX	VAW	Wed, Sep 21, 2011	73.83	73.83	70.63	70.63
1922	AMEX	VAW	Tue, Sep 20, 2011	75.05	75.77	73.90	73.92
1921	AMEX	VAW	Mon, Sep 19, 2011	74.75	75.34	73.97	75.01
1920	AMEX	VAW	Fri, Sep 16, 2011	76.43	76.71	75.56	76.21
1919	AMEX	VAW	Thu, Sep 15, 2011	75.76	76.09	74.84	75.97
1918	AMEX	VAW	Wed, Sep 14, 2011	74.29	75.76	73.11	74.92
1917	AMEX	VAW	Tue, Sep 13, 2011	72.79	74.12	72.33	73.85
1916	AMEX	VAW	Mon, Sep 12, 2011	72.21	73.50	71.14	72.56
1915	AMEX	VAW	Fri, Sep 9, 2011	74.62	74.63	72.78	73.24
1914	AMEX	VAW	Thu, Sep 8, 2011	75.88	76.68	75.16	75.42
1913	AMEX	VAW	Wed, Sep 7, 2011	75.33	76.37	75.05	76.37
1912	AMEX	VAW	Tue, Sep 6, 2011	72.03	74.26	72.03	74.22
1911	AMEX	VAW	Fri, Sep 2, 2011	74.63	75.34	74.17	74.53
1910	AMEX	VAW	Thu, Sep 1, 2011	77.44	78.22	76.29	76.42
1909	AMEX	VAW	Wed, Aug 31, 2011	78.16	78.74	76.93	77.56
1908	AMEX	VAW	Tue, Aug 30, 2011	76.38	77.91	76.29	77.48
1907	AMEX	VAW	Mon, Aug 29, 2011	75.33	76.85	75.06	76.85
1906	AMEX	VAW	Fri, Aug 26, 2011	72.03	74.27	70.96	74.25
1905	AMEX	VAW	Thu, Aug 25, 2011	73.77	74.00	72.33	72.52
1904	AMEX	VAW	Wed, Aug 24, 2011	71.98	73.40	71.84	73.36
1903	AMEX	VAW	Tue, Aug 23, 2011	70.44	72.27	70.00	72.24
1902	AMEX	VAW	Mon, Aug 22, 2011	71.77	71.77	69.81	69.97
1901	AMEX	VAW	Fri, Aug 19, 2011	70.14	72.26	69.98	69.98
1900	AMEX	VAW	Thu, Aug 18, 2011	73.10	73.65	70.62	71.13
1899	AMEX	VAW	Wed, Aug 17, 2011	76.11	76.82	75.19	75.51
1898	AMEX	VAW	Tue, Aug 16, 2011	75.92	76.51	74.91	75.51
1897	AMEX	VAW	Mon, Aug 15, 2011	75.93	76.79	75.59	76.77
1896	AMEX	VAW	Fri, Aug 12, 2011	75.81	76.02	74.79	75.39
1895	AMEX	VAW	Thu, Aug 11, 2011	71.72	75.67	71.59	74.70
1894	AMEX	VAW	Wed, Aug 10, 2011	72.24	73.85	70.95	71.10
1893	AMEX	VAW	Tue, Aug 9, 2011	70.29	73.55	69.16	73.55
1892	AMEX	VAW	Mon, Aug 8, 2011	72.15	73.51	68.78	69.26
1891	AMEX	VAW	Fri, Aug 5, 2011	76.50	77.00	72.75	74.99
1890	AMEX	VAW	Thu, Aug 4, 2011	80.14	80.14	75.32	75.36
1889	AMEX	VAW	Wed, Aug 3, 2011	81.00	81.51	78.99	81.18
1888	AMEX	VAW	Tue, Aug 2, 2011	83.10	83.81	80.94	80.94
1887	AMEX	VAW	Mon, Aug 1, 2011	85.61	85.61	82.95	83.66
1886	AMEX	VAW	Fri, Jul 29, 2011	83.33	84.49	82.75	83.95
1885	AMEX	VAW	Thu, Jul 28, 2011	84.74	85.79	84.47	84.51
1884	AMEX	VAW	Wed, Jul 27, 2011	86.24	86.63	84.60	84.79
1883	AMEX	VAW	Tue, Jul 26, 2011	87.45	87.45	86.47	86.69
1882	AMEX	VAW	Mon, Jul 25, 2011	86.86	87.95	86.71	87.45
1881	AMEX	VAW	Fri, Jul 22, 2011	87.91	88.16	87.44	87.75
1880	AMEX	VAW	Thu, Jul 21, 2011	87.25	88.00	86.82	87.91
1879	AMEX	VAW	Wed, Jul 20, 2011	86.98	86.98	86.33	86.81
1878	AMEX	VAW	Tue, Jul 19, 2011	85.96	86.63	85.96	86.56
1877	AMEX	VAW	Mon, Jul 18, 2011	85.90	86.21	84.92	85.27
1876	AMEX	VAW	Fri, Jul 15, 2011	85.89	86.21	85.40	86.19
1875	AMEX	VAW	Thu, Jul 14, 2011	86.60	87.07	85.21	85.39
1874	AMEX	VAW	Wed, Jul 13, 2011	86.19	87.34	86.19	86.43
1873	AMEX	VAW	Tue, Jul 12, 2011	85.58	86.47	85.57	85.66
1872	AMEX	VAW	Mon, Jul 11, 2011	86.72	86.89	85.55	85.96
1871	AMEX	VAW	Fri, Jul 8, 2011	87.40	88.04	87.01	88.00
1870	AMEX	VAW	Thu, Jul 7, 2011	88.15	88.96	88.15	88.54
1869	AMEX	VAW	Wed, Jul 6, 2011	86.88	87.66	86.46	87.30
1868	AMEX	VAW	Tue, Jul 5, 2011	86.86	87.39	86.65	87.10
1867	AMEX	VAW	Fri, Jul 1, 2011	86.11	87.03	85.47	86.96
1866	AMEX	VAW	Thu, Jun 30, 2011	85.29	86.25	84.98	86.07
1865	AMEX	VAW	Wed, Jun 29, 2011	84.39	85.39	84.01	85.00
1864	AMEX	VAW	Tue, Jun 28, 2011	82.85	83.80	82.56	83.78
1863	AMEX	VAW	Mon, Jun 27, 2011	82.16	82.67	81.47	82.39
1862	AMEX	VAW	Fri, Jun 24, 2011	82.90	83.23	81.95	82.17
1861	AMEX	VAW	Thu, Jun 23, 2011	81.60	82.79	80.56	82.79
1860	AMEX	VAW	Wed, Jun 22, 2011	82.65	83.68	82.60	82.72
1859	AMEX	VAW	Tue, Jun 21, 2011	81.38	83.12	81.38	82.97
1858	AMEX	VAW	Mon, Jun 20, 2011	79.85	80.93	79.85	80.73
1857	AMEX	VAW	Fri, Jun 17, 2011	80.83	80.99	79.78	79.98
1856	AMEX	VAW	Thu, Jun 16, 2011	80.86	81.21	78.95	80.03
1855	AMEX	VAW	Wed, Jun 15, 2011	82.10	82.58	80.85	81.03
1854	AMEX	VAW	Tue, Jun 14, 2011	82.19	83.28	82.12	82.78
1853	AMEX	VAW	Mon, Jun 13, 2011	82.17	82.47	80.81	81.36
1852	AMEX	VAW	Fri, Jun 10, 2011	82.56	82.86	81.71	81.95
1851	AMEX	VAW	Thu, Jun 9, 2011	82.00	83.45	82.00	83.06
1850	AMEX	VAW	Wed, Jun 8, 2011	82.36	82.46	81.50	81.77
1849	AMEX	VAW	Tue, Jun 7, 2011	82.76	83.47	82.46	82.63
1848	AMEX	VAW	Mon, Jun 6, 2011	83.10	83.69	82.08	82.25
1847	AMEX	VAW	Fri, Jun 3, 2011	83.10	83.92	83.02	83.30
1846	AMEX	VAW	Thu, Jun 2, 2011	84.60	85.49	83.75	84.53
1845	AMEX	VAW	Wed, Jun 1, 2011	86.78	87.00	84.44	84.55
1844	AMEX	VAW	Tue, May 31, 2011	87.11	87.44	85.93	87.13
1843	AMEX	VAW	Fri, May 27, 2011	85.54	86.60	85.54	86.17
1842	AMEX	VAW	Thu, May 26, 2011	84.75	85.44	84.39	85.23
1841	AMEX	VAW	Wed, May 25, 2011	83.58	85.36	83.49	84.95
1840	AMEX	VAW	Tue, May 24, 2011	83.89	84.75	83.39	83.80
1839	AMEX	VAW	Mon, May 23, 2011	83.01	83.72	82.70	83.51
1838	AMEX	VAW	Fri, May 20, 2011	85.07	85.25	83.91	84.46
1837	AMEX	VAW	Thu, May 19, 2011	85.66	86.11	84.91	85.25
1836	AMEX	VAW	Wed, May 18, 2011	83.77	85.40	83.66	85.26
1835	AMEX	VAW	Tue, May 17, 2011	84.00	84.33	82.95	83.57
1834	AMEX	VAW	Mon, May 16, 2011	84.37	86.00	84.10	84.32
1833	AMEX	VAW	Fri, May 13, 2011	85.89	86.26	84.50	84.75
1832	AMEX	VAW	Thu, May 12, 2011	85.53	86.35	84.75	85.88
1831	AMEX	VAW	Wed, May 11, 2011	87.94	87.94	85.55	85.88
1830	AMEX	VAW	Tue, May 10, 2011	87.76	88.29	87.24	88.05
1829	AMEX	VAW	Mon, May 9, 2011	86.45	87.55	86.20	87.35
1828	AMEX	VAW	Fri, May 6, 2011	86.47	87.26	85.64	86.07
1827	AMEX	VAW	Thu, May 5, 2011	85.53	86.68	84.94	85.44
1826	AMEX	VAW	Wed, May 4, 2011	87.59	87.63	85.65	86.24
1825	AMEX	VAW	Tue, May 3, 2011	88.70	88.84	87.16	87.79
1824	AMEX	VAW	Mon, May 2, 2011	89.79	90.16	88.71	88.92
1823	AMEX	VAW	Fri, Apr 29, 2011	89.21	89.74	88.99	89.61
1822	AMEX	VAW	Thu, Apr 28, 2011	89.01	89.77	88.77	89.15
1821	AMEX	VAW	Wed, Apr 27, 2011	89.24	89.24	87.44	89.06
1820	AMEX	VAW	Tue, Apr 26, 2011	88.40	89.22	88.09	88.89
1819	AMEX	VAW	Mon, Apr 25, 2011	88.47	88.60	87.40	87.96
1818	AMEX	VAW	Thu, Apr 21, 2011	87.89	88.33	87.65	88.31
1817	AMEX	VAW	Wed, Apr 20, 2011	87.99	87.99	87.21	87.32
1816	AMEX	VAW	Tue, Apr 19, 2011	85.12	86.24	85.16	86.24
1815	AMEX	VAW	Mon, Apr 18, 2011	85.54	85.54	84.03	84.86
1814	AMEX	VAW	Fri, Apr 15, 2011	85.87	86.19	85.22	86.04
1813	AMEX	VAW	Thu, Apr 14, 2011	84.90	85.69	84.68	85.50
1812	AMEX	VAW	Wed, Apr 13, 2011	86.06	86.27	84.58	85.29
1811	AMEX	VAW	Tue, Apr 12, 2011	86.00	86.21	85.22	85.50
1810	AMEX	VAW	Mon, Apr 11, 2011	88.24	88.36	86.34	86.76
1809	AMEX	VAW	Fri, Apr 8, 2011	89.22	89.35	87.58	88.01
1808	AMEX	VAW	Thu, Apr 7, 2011	88.82	89.49	88.25	88.66
1807	AMEX	VAW	Wed, Apr 6, 2011	89.99	90.18	88.49	88.77
1806	AMEX	VAW	Tue, Apr 5, 2011	88.37	89.83	88.14	89.41
1805	AMEX	VAW	Mon, Apr 4, 2011	88.32	88.66	88.12	88.41
1804	AMEX	VAW	Fri, Apr 1, 2011	87.98	88.18	87.43	87.83
1803	AMEX	VAW	Thu, Mar 31, 2011	87.10	87.71	87.09	87.36
1802	AMEX	VAW	Wed, Mar 30, 2011	86.87	87.26	86.01	87.10
1801	AMEX	VAW	Tue, Mar 29, 2011	85.30	86.15	84.74	86.10
1800	AMEX	VAW	Mon, Mar 28, 2011	86.06	86.23	85.22	85.22
1799	AMEX	VAW	Fri, Mar 25, 2011	85.35	86.35	85.24	85.64
1798	AMEX	VAW	Thu, Mar 24, 2011	85.39	85.39	84.35	85.11
1797	AMEX	VAW	Wed, Mar 23, 2011	83.60	84.86	83.11	84.65
1796	AMEX	VAW	Tue, Mar 22, 2011	83.68	84.00	83.21	83.61
1795	AMEX	VAW	Mon, Mar 21, 2011	83.80	83.91	83.19	83.84
1794	AMEX	VAW	Fri, Mar 18, 2011	83.26	83.26	82.10	82.30
1793	AMEX	VAW	Thu, Mar 17, 2011	82.04	82.50	81.49	81.70
1792	AMEX	VAW	Wed, Mar 16, 2011	82.26	82.27	79.86	80.51
1791	AMEX	VAW	Tue, Mar 15, 2011	79.99	82.68	79.22	82.05
1790	AMEX	VAW	Mon, Mar 14, 2011	81.57	82.78	81.31	82.25
1789	AMEX	VAW	Fri, Mar 11, 2011	80.33	82.38	80.16	82.09
1788	AMEX	VAW	Thu, Mar 10, 2011	81.98	82.13	80.77	81.04
1787	AMEX	VAW	Wed, Mar 9, 2011	84.08	84.08	82.74	83.02
1786	AMEX	VAW	Tue, Mar 8, 2011	83.35	84.56	82.56	84.22
1785	AMEX	VAW	Mon, Mar 7, 2011	85.00	85.54	82.94	83.43
1784	AMEX	VAW	Fri, Mar 4, 2011	85.45	85.70	84.25	84.96
1783	AMEX	VAW	Thu, Mar 3, 2011	84.75	85.52	84.74	85.41
1782	AMEX	VAW	Wed, Mar 2, 2011	83.39	84.28	83.11	83.70
1781	AMEX	VAW	Tue, Mar 1, 2011	85.70	85.77	83.35	83.47
1780	AMEX	VAW	Mon, Feb 28, 2011	85.00	85.37	84.41	85.19
1779	AMEX	VAW	Fri, Feb 25, 2011	83.53	84.52	83.53	84.52
1778	AMEX	VAW	Thu, Feb 24, 2011	83.16	83.99	81.95	83.02
1777	AMEX	VAW	Wed, Feb 23, 2011	84.13	84.34	81.88	83.40
1776	AMEX	VAW	Tue, Feb 22, 2011	86.19	86.50	84.01	84.13
1775	AMEX	VAW	Fri, Feb 18, 2011	88.07	88.07	86.71	87.04
1774	AMEX	VAW	Thu, Feb 17, 2011	87.09	87.93	86.77	87.86
1773	AMEX	VAW	Wed, Feb 16, 2011	86.38	87.20	86.38	87.10
1772	AMEX	VAW	Tue, Feb 15, 2011	86.65	86.88	85.88	85.98
1771	AMEX	VAW	Mon, Feb 14, 2011	86.08	86.94	86.08	86.81
1770	AMEX	VAW	Fri, Feb 11, 2011	85.15	86.13	84.94	85.89
1769	AMEX	VAW	Thu, Feb 10, 2011	84.13	85.82	84.13	85.37
1768	AMEX	VAW	Wed, Feb 9, 2011	85.74	85.74	84.66	85.04
1767	AMEX	VAW	Tue, Feb 8, 2011	86.12	86.12	85.31	85.91
1766	AMEX	VAW	Mon, Feb 7, 2011	85.50	86.11	85.37	85.52
1765	AMEX	VAW	Fri, Feb 4, 2011	85.25	85.27	84.32	85.06
1764	AMEX	VAW	Thu, Feb 3, 2011	84.92	85.22	83.80	85.01
1763	AMEX	VAW	Wed, Feb 2, 2011	85.01	85.29	84.49	84.76
1762	AMEX	VAW	Tue, Feb 1, 2011	83.50	85.11	83.49	85.02
1761	AMEX	VAW	Mon, Jan 31, 2011	81.68	82.96	81.68	82.76
1760	AMEX	VAW	Fri, Jan 28, 2011	83.05	83.31	81.53	81.62
1759	AMEX	VAW	Thu, Jan 27, 2011	83.57	83.57	82.32	82.89
1758	AMEX	VAW	Wed, Jan 26, 2011	82.00	83.58	82.00	83.43
1757	AMEX	VAW	Tue, Jan 25, 2011	81.27	81.65	80.71	81.65
1756	AMEX	VAW	Mon, Jan 24, 2011	80.69	81.86	80.69	81.50
1755	AMEX	VAW	Fri, Jan 21, 2011	81.13	81.58	80.44	80.52
1754	AMEX	VAW	Thu, Jan 20, 2011	81.38	81.38	80.15	80.73
1753	AMEX	VAW	Wed, Jan 19, 2011	84.19	84.19	81.84	81.96
1752	AMEX	VAW	Tue, Jan 18, 2011	83.56	84.13	83.56	84.09
1751	AMEX	VAW	Fri, Jan 14, 2011	83.40	83.55	82.75	83.49
1750	AMEX	VAW	Thu, Jan 13, 2011	84.16	84.22	83.19	83.35
1749	AMEX	VAW	Wed, Jan 12, 2011	83.69	84.07	83.48	83.98
1748	AMEX	VAW	Tue, Jan 11, 2011	82.88	83.15	82.55	83.07
1747	AMEX	VAW	Mon, Jan 10, 2011	82.00	82.51	81.01	82.39
1746	AMEX	VAW	Fri, Jan 7, 2011	82.67	82.86	81.55	82.26
1745	AMEX	VAW	Thu, Jan 6, 2011	82.99	83.17	82.20	82.44
1744	AMEX	VAW	Wed, Jan 5, 2011	82.29	82.86	81.90	82.78
1743	AMEX	VAW	Tue, Jan 4, 2011	83.59	83.59	81.51	82.64
1742	AMEX	VAW	Mon, Jan 3, 2011	83.54	84.09	83.04	83.25
1741	AMEX	VAW	Fri, Dec 31, 2010	82.60	82.82	82.36	82.60
1740	AMEX	VAW	Thu, Dec 30, 2010	82.63	82.93	82.48	82.60
1739	AMEX	VAW	Wed, Dec 29, 2010	82.39	82.72	82.25	82.57
1738	AMEX	VAW	Tue, Dec 28, 2010	82.09	82.33	81.84	82.09
1737	AMEX	VAW	Mon, Dec 27, 2010	81.36	81.97	81.30	81.91
1736	AMEX	VAW	Thu, Dec 23, 2010	81.85	82.15	81.61	81.96
1735	AMEX	VAW	Wed, Dec 22, 2010	82.27	82.27	81.55	81.80
1734	AMEX	VAW	Tue, Dec 21, 2010	83.21	83.75	83.01	83.63
1733	AMEX	VAW	Mon, Dec 20, 2010	82.97	83.01	82.30	82.73
1732	AMEX	VAW	Fri, Dec 17, 2010	82.20	82.56	81.80	82.49
1731	AMEX	VAW	Thu, Dec 16, 2010	81.50	81.91	80.65	81.91
1730	AMEX	VAW	Wed, Dec 15, 2010	81.56	81.97	81.06	81.19
1729	AMEX	VAW	Tue, Dec 14, 2010	81.85	82.09	81.38	81.71
1728	AMEX	VAW	Mon, Dec 13, 2010	82.22	82.25	81.52	81.56
1727	AMEX	VAW	Fri, Dec 10, 2010	80.92	81.38	80.44	81.28
1726	AMEX	VAW	Thu, Dec 9, 2010	80.95	80.95	80.06	80.54
1725	AMEX	VAW	Wed, Dec 8, 2010	81.13	81.25	79.88	80.25
1724	AMEX	VAW	Tue, Dec 7, 2010	82.06	82.14	80.85	80.91
1723	AMEX	VAW	Mon, Dec 6, 2010	80.82	81.09	80.65	80.95
1722	AMEX	VAW	Fri, Dec 3, 2010	79.88	80.98	79.84	80.83
1721	AMEX	VAW	Thu, Dec 2, 2010	79.16	80.23	79.16	80.07
1720	AMEX	VAW	Wed, Dec 1, 2010	78.04	79.01	78.04	79.01
1719	AMEX	VAW	Tue, Nov 30, 2010	76.21	77.52	76.20	76.93
1718	AMEX	VAW	Mon, Nov 29, 2010	76.42	77.17	75.32	76.98
1717	AMEX	VAW	Fri, Nov 26, 2010	76.58	77.11	76.58	76.86
1716	AMEX	VAW	Wed, Nov 24, 2010	77.00	77.62	76.97	77.62
1715	AMEX	VAW	Tue, Nov 23, 2010	76.62	76.62	75.75	76.25
1714	AMEX	VAW	Mon, Nov 22, 2010	76.84	77.56	76.45	77.49
1713	AMEX	VAW	Fri, Nov 19, 2010	76.61	77.16	76.07	77.12
1712	AMEX	VAW	Thu, Nov 18, 2010	76.18	77.12	76.16	76.61
1711	AMEX	VAW	Wed, Nov 17, 2010	75.01	75.75	74.78	75.10
1710	AMEX	VAW	Tue, Nov 16, 2010	76.12	76.12	74.48	75.08
1709	AMEX	VAW	Mon, Nov 15, 2010	77.60	77.75	76.70	76.71
1708	AMEX	VAW	Fri, Nov 12, 2010	78.37	78.43	76.69	77.27
1707	AMEX	VAW	Thu, Nov 11, 2010	77.95	79.15	77.95	79.09
1706	AMEX	VAW	Wed, Nov 10, 2010	78.02	78.51	77.07	78.48
1705	AMEX	VAW	Tue, Nov 9, 2010	79.83	79.95	77.50	77.97
1704	AMEX	VAW	Mon, Nov 8, 2010	78.84	79.39	78.55	79.30
1703	AMEX	VAW	Fri, Nov 5, 2010	79.01	79.46	78.64	78.94
1702	AMEX	VAW	Thu, Nov 4, 2010	77.54	78.69	77.40	78.69
1701	AMEX	VAW	Wed, Nov 3, 2010	76.65	76.65	75.20	76.22
1700	AMEX	VAW	Tue, Nov 2, 2010	76.60	76.75	76.12	76.39
1699	AMEX	VAW	Mon, Nov 1, 2010	76.22	76.57	75.17	75.63
1698	AMEX	VAW	Fri, Oct 29, 2010	74.82	75.80	74.77	75.65
1697	AMEX	VAW	Thu, Oct 28, 2010	75.85	75.88	74.58	74.98
1696	AMEX	VAW	Wed, Oct 27, 2010	75.30	75.30	74.23	75.18
1695	AMEX	VAW	Tue, Oct 26, 2010	75.42	75.90	74.64	75.73
1694	AMEX	VAW	Mon, Oct 25, 2010	75.32	76.43	75.32	75.90
1693	AMEX	VAW	Fri, Oct 22, 2010	75.17	75.17	74.25	74.55
1692	AMEX	VAW	Thu, Oct 21, 2010	75.49	75.68	74.18	74.96
1691	AMEX	VAW	Wed, Oct 20, 2010	73.89	75.51	73.89	75.06
1690	AMEX	VAW	Tue, Oct 19, 2010	74.20	74.54	73.20	73.55
1689	AMEX	VAW	Mon, Oct 18, 2010	75.00	75.32	74.50	75.20
1688	AMEX	VAW	Fri, Oct 15, 2010	75.69	75.69	74.08	75.01
1687	AMEX	VAW	Thu, Oct 14, 2010	75.66	75.66	74.34	74.77
1686	AMEX	VAW	Wed, Oct 13, 2010	74.62	75.74	74.62	75.43
1685	AMEX	VAW	Tue, Oct 12, 2010	73.84	74.35	73.00	74.15
1684	AMEX	VAW	Mon, Oct 11, 2010	74.43	74.43	73.79	74.01
1683	AMEX	VAW	Fri, Oct 8, 2010	72.74	74.22	72.74	74.00
1682	AMEX	VAW	Thu, Oct 7, 2010	73.59	73.59	71.89	72.60
1681	AMEX	VAW	Wed, Oct 6, 2010	72.79	73.41	72.79	73.13
1680	AMEX	VAW	Tue, Oct 5, 2010	71.38	72.85	71.38	72.63
1679	AMEX	VAW	Mon, Oct 4, 2010	71.38	71.61	70.36	70.69
1678	AMEX	VAW	Fri, Oct 1, 2010	71.63	71.86	71.28	71.69
1677	AMEX	VAW	Thu, Sep 30, 2010	71.75	71.95	70.36	70.90
1676	AMEX	VAW	Wed, Sep 29, 2010	71.54	71.66	71.03	71.15
1675	AMEX	VAW	Tue, Sep 28, 2010	71.55	71.81	70.24	71.70
1674	AMEX	VAW	Mon, Sep 27, 2010	71.99	71.99	71.43	71.49
1673	AMEX	VAW	Fri, Sep 24, 2010	70.95	71.87	70.95	71.80
1672	AMEX	VAW	Thu, Sep 23, 2010	70.25	70.95	69.82	70.07
1671	AMEX	VAW	Wed, Sep 22, 2010	70.63	71.33	70.56	70.78
1670	AMEX	VAW	Tue, Sep 21, 2010	71.14	71.14	70.09	70.66
1669	AMEX	VAW	Mon, Sep 20, 2010	70.69	71.15	70.06	71.03
1668	AMEX	VAW	Fri, Sep 17, 2010	70.89	70.89	70.05	70.49
1667	AMEX	VAW	Thu, Sep 16, 2010	70.02	70.55	69.99	70.50
1666	AMEX	VAW	Wed, Sep 15, 2010	70.00	70.22	69.52	70.18
1665	AMEX	VAW	Tue, Sep 14, 2010	70.12	70.67	69.77	70.23
1664	AMEX	VAW	Mon, Sep 13, 2010	69.76	70.44	69.76	70.27
1663	AMEX	VAW	Fri, Sep 10, 2010	68.79	69.34	68.79	69.09
1662	AMEX	VAW	Thu, Sep 9, 2010	69.59	69.64	68.50	68.72
1661	AMEX	VAW	Wed, Sep 8, 2010	68.55	69.36	68.55	68.86
1660	AMEX	VAW	Tue, Sep 7, 2010	68.99	68.99	68.39	68.44
1659	AMEX	VAW	Fri, Sep 3, 2010	68.93	69.12	68.65	69.06
1658	AMEX	VAW	Thu, Sep 2, 2010	67.56	68.26	67.37	68.25
1657	AMEX	VAW	Wed, Sep 1, 2010	66.21	67.51	66.21	67.43
1656	AMEX	VAW	Tue, Aug 31, 2010	64.79	65.74	64.68	65.38
1655	AMEX	VAW	Mon, Aug 30, 2010	65.80	66.16	65.05	65.05
1654	AMEX	VAW	Fri, Aug 27, 2010	64.84	66.08	63.93	66.07
1653	AMEX	VAW	Thu, Aug 26, 2010	64.68	65.26	64.10	64.23
1652	AMEX	VAW	Wed, Aug 25, 2010	63.40	64.47	62.87	64.23
1651	AMEX	VAW	Tue, Aug 24, 2010	64.18	64.80	63.90	64.01
1650	AMEX	VAW	Mon, Aug 23, 2010	66.42	66.84	65.43	65.43
1649	AMEX	VAW	Fri, Aug 20, 2010	65.88	66.20	65.53	66.15
1648	AMEX	VAW	Thu, Aug 19, 2010	67.70	67.91	66.08	66.38
1647	AMEX	VAW	Wed, Aug 18, 2010	67.61	68.27	67.09	67.91
1646	AMEX	VAW	Tue, Aug 17, 2010	66.95	68.19	66.94	67.68
1645	AMEX	VAW	Mon, Aug 16, 2010	65.40	66.40	65.35	66.00
1644	AMEX	VAW	Fri, Aug 13, 2010	65.85	66.09	65.58	65.70
1643	AMEX	VAW	Thu, Aug 12, 2010	64.78	66.32	64.44	66.05
1642	AMEX	VAW	Wed, Aug 11, 2010	66.51	66.63	65.62	65.76
1641	AMEX	VAW	Tue, Aug 10, 2010	68.07	68.48	67.35	68.00
1640	AMEX	VAW	Mon, Aug 9, 2010	68.71	68.95	68.39	68.76
1639	AMEX	VAW	Fri, Aug 6, 2010	68.20	68.98	67.71	68.40
1638	AMEX	VAW	Thu, Aug 5, 2010	68.11	68.74	68.10	68.61
1637	AMEX	VAW	Wed, Aug 4, 2010	68.01	68.58	67.83	68.46
1636	AMEX	VAW	Tue, Aug 3, 2010	68.57	68.57	67.65	67.82
1635	AMEX	VAW	Mon, Aug 2, 2010	68.14	69.09	68.14	68.91
1634	AMEX	VAW	Fri, Jul 30, 2010	66.00	67.46	66.00	67.21
1633	AMEX	VAW	Thu, Jul 29, 2010	67.25	67.86	66.14	66.86
1632	AMEX	VAW	Wed, Jul 28, 2010	66.81	67.34	66.50	66.74
1631	AMEX	VAW	Tue, Jul 27, 2010	68.55	68.55	66.86	67.25
1630	AMEX	VAW	Mon, Jul 26, 2010	67.64	67.78	67.22	67.77
1629	AMEX	VAW	Fri, Jul 23, 2010	65.80	67.37	65.80	67.36
1628	AMEX	VAW	Thu, Jul 22, 2010	64.98	66.27	64.98	65.90
1627	AMEX	VAW	Wed, Jul 21, 2010	65.24	65.50	63.83	64.23
1626	AMEX	VAW	Tue, Jul 20, 2010	62.05	64.62	62.03	64.58
1625	AMEX	VAW	Mon, Jul 19, 2010	62.76	62.96	61.95	62.73
1624	AMEX	VAW	Fri, Jul 16, 2010	64.09	64.15	62.49	62.59
1623	AMEX	VAW	Thu, Jul 15, 2010	64.50	64.69	63.59	64.59
1622	AMEX	VAW	Wed, Jul 14, 2010	64.35	64.95	63.93	64.60
1621	AMEX	VAW	Tue, Jul 13, 2010	64.58	65.01	64.13	64.70
1620	AMEX	VAW	Mon, Jul 12, 2010	63.68	63.97	62.91	63.17
1619	AMEX	VAW	Fri, Jul 9, 2010	62.61	64.09	62.61	64.02
1618	AMEX	VAW	Thu, Jul 8, 2010	61.84	62.63	61.61	62.55
1617	AMEX	VAW	Wed, Jul 7, 2010	59.16	61.58	59.16	61.57
1616	AMEX	VAW	Tue, Jul 6, 2010	60.15	60.70	58.67	59.18
1615	AMEX	VAW	Fri, Jul 2, 2010	59.96	60.07	58.97	59.32
1614	AMEX	VAW	Thu, Jul 1, 2010	59.99	60.56	58.44	59.63
1613	AMEX	VAW	Wed, Jun 30, 2010	60.84	61.56	59.91	60.04
1612	AMEX	VAW	Tue, Jun 29, 2010	61.92	61.92	60.40	60.76
1611	AMEX	VAW	Mon, Jun 28, 2010	63.85	63.85	62.96	63.07
1610	AMEX	VAW	Fri, Jun 25, 2010	63.01	64.00	62.60	63.72
1609	AMEX	VAW	Thu, Jun 24, 2010	64.09	64.41	62.80	62.80
1608	AMEX	VAW	Wed, Jun 23, 2010	64.31	64.84	63.42	64.47
1607	AMEX	VAW	Tue, Jun 22, 2010	66.01	66.33	64.40	64.44
1606	AMEX	VAW	Mon, Jun 21, 2010	66.76	67.48	65.52	66.01
1605	AMEX	VAW	Fri, Jun 18, 2010	65.51	66.15	65.51	65.85
1604	AMEX	VAW	Thu, Jun 17, 2010	65.95	65.98	64.74	65.53
1603	AMEX	VAW	Wed, Jun 16, 2010	65.50	66.17	65.26	65.78
1602	AMEX	VAW	Tue, Jun 15, 2010	64.88	65.98	64.63	65.95
1601	AMEX	VAW	Mon, Jun 14, 2010	65.44	65.68	64.13	64.21
1600	AMEX	VAW	Fri, Jun 11, 2010	62.88	64.75	62.88	64.75
1599	AMEX	VAW	Thu, Jun 10, 2010	62.75	63.82	62.75	63.79
1598	AMEX	VAW	Wed, Jun 9, 2010	62.09	63.12	61.31	61.52
1597	AMEX	VAW	Tue, Jun 8, 2010	60.54	61.69	60.31	61.61
1596	AMEX	VAW	Mon, Jun 7, 2010	61.98	62.01	60.47	60.49
1595	AMEX	VAW	Fri, Jun 4, 2010	63.34	63.45	61.50	61.61
1594	AMEX	VAW	Thu, Jun 3, 2010	64.91	65.17	63.53	64.34
1593	AMEX	VAW	Wed, Jun 2, 2010	63.61	64.74	63.31	64.74
1592	AMEX	VAW	Tue, Jun 1, 2010	64.47	65.28	62.87	62.98
1591	AMEX	VAW	Fri, May 28, 2010	66.00	66.38	64.64	65.12
1590	AMEX	VAW	Thu, May 27, 2010	64.71	66.14	64.19	66.14
1589	AMEX	VAW	Wed, May 26, 2010	64.40	65.05	63.28	63.49
1588	AMEX	VAW	Tue, May 25, 2010	61.10	63.75	60.80	63.70
1587	AMEX	VAW	Mon, May 24, 2010	63.51	64.23	62.93	63.02
1586	AMEX	VAW	Fri, May 21, 2010	61.52	64.16	61.20	63.94
1585	AMEX	VAW	Thu, May 20, 2010	63.73	64.02	62.40	62.44
1584	AMEX	VAW	Wed, May 19, 2010	65.45	65.91	64.08	65.51
1583	AMEX	VAW	Tue, May 18, 2010	67.51	68.39	65.78	65.94
1582	AMEX	VAW	Mon, May 17, 2010	67.28	67.70	65.29	66.88
1581	AMEX	VAW	Fri, May 14, 2010	68.09	68.25	66.41	67.05
1580	AMEX	VAW	Thu, May 13, 2010	69.54	70.13	68.64	68.88
1579	AMEX	VAW	Wed, May 12, 2010	68.34	69.75	68.33	69.57
1578	AMEX	VAW	Tue, May 11, 2010	67.86	68.98	67.81	68.04
1577	AMEX	VAW	Mon, May 10, 2010	66.48	68.85	66.48	68.72
1576	AMEX	VAW	Fri, May 7, 2010	66.40	67.38	64.49	65.48
1575	AMEX	VAW	Thu, May 6, 2010	68.10	69.29	60.00	66.49
1574	AMEX	VAW	Wed, May 5, 2010	68.31	69.62	67.71	68.52
1573	AMEX	VAW	Tue, May 4, 2010	70.91	70.91	68.81	69.24
1572	AMEX	VAW	Mon, May 3, 2010	71.99	72.05	71.11	71.84
1571	AMEX	VAW	Fri, Apr 30, 2010	73.12	73.41	71.51	71.51
1570	AMEX	VAW	Thu, Apr 29, 2010	72.59	73.16	72.51	72.90
1569	AMEX	VAW	Wed, Apr 28, 2010	72.01	72.46	71.45	72.12
1568	AMEX	VAW	Tue, Apr 27, 2010	73.55	73.59	71.36	71.52
1567	AMEX	VAW	Mon, Apr 26, 2010	74.23	74.64	73.75	73.86
1566	AMEX	VAW	Fri, Apr 23, 2010	72.99	73.91	72.87	73.91
1565	AMEX	VAW	Thu, Apr 22, 2010	71.72	72.94	71.08	72.89
1564	AMEX	VAW	Wed, Apr 21, 2010	72.37	72.50	71.65	72.30
1563	AMEX	VAW	Tue, Apr 20, 2010	72.49	72.72	71.94	72.27
1562	AMEX	VAW	Mon, Apr 19, 2010	71.60	72.06	70.72	71.93
1561	AMEX	VAW	Fri, Apr 16, 2010	73.04	73.24	71.52	72.02
1560	AMEX	VAW	Thu, Apr 15, 2010	73.22	73.52	73.00	73.21
1559	AMEX	VAW	Wed, Apr 14, 2010	72.94	73.29	72.80	73.27
1558	AMEX	VAW	Tue, Apr 13, 2010	72.58	72.69	72.08	72.63
1557	AMEX	VAW	Mon, Apr 12, 2010	73.20	73.28	72.60	72.75
1556	AMEX	VAW	Fri, Apr 9, 2010	73.11	73.18	72.69	73.16
1555	AMEX	VAW	Thu, Apr 8, 2010	72.36	72.91	71.91	72.84
1554	AMEX	VAW	Wed, Apr 7, 2010	72.94	73.37	72.32	72.68
1553	AMEX	VAW	Tue, Apr 6, 2010	72.66	73.35	72.63	73.16
1552	AMEX	VAW	Mon, Apr 5, 2010	72.34	73.00	72.03	72.95
1551	AMEX	VAW	Thu, Apr 1, 2010	71.32	72.04	71.06	71.90
1550	AMEX	VAW	Wed, Mar 31, 2010	70.87	71.39	70.65	70.78
1549	AMEX	VAW	Tue, Mar 30, 2010	71.21	71.59	70.62	71.09
1548	AMEX	VAW	Mon, Mar 29, 2010	70.70	71.34	70.64	70.99
1547	AMEX	VAW	Fri, Mar 26, 2010	70.11	70.85	69.77	70.26
1546	AMEX	VAW	Thu, Mar 25, 2010	71.96	71.96	69.67	69.75
1545	AMEX	VAW	Wed, Mar 24, 2010	71.22	71.63	70.82	71.21
1544	AMEX	VAW	Tue, Mar 23, 2010	70.66	71.49	70.28	71.49
1543	AMEX	VAW	Mon, Mar 22, 2010	68.86	70.61	68.76	70.50
1542	AMEX	VAW	Fri, Mar 19, 2010	70.40	70.78	69.44	69.60
1541	AMEX	VAW	Thu, Mar 18, 2010	71.12	71.33	70.31	70.45
1540	AMEX	VAW	Wed, Mar 17, 2010	70.70	71.44	70.67	70.97
1539	AMEX	VAW	Tue, Mar 16, 2010	69.87	70.48	69.82	70.47
1538	AMEX	VAW	Mon, Mar 15, 2010	69.60	69.60	68.94	69.45
1537	AMEX	VAW	Fri, Mar 12, 2010	69.49	70.04	69.41	69.68
1536	AMEX	VAW	Thu, Mar 11, 2010	68.59	69.20	68.11	69.18
1535	AMEX	VAW	Wed, Mar 10, 2010	68.94	69.52	68.48	68.93
1534	AMEX	VAW	Tue, Mar 9, 2010	68.81	69.46	68.62	68.92
1533	AMEX	VAW	Mon, Mar 8, 2010	69.44	69.64	68.89	69.17
1532	AMEX	VAW	Fri, Mar 5, 2010	68.71	69.44	68.70	69.22
1531	AMEX	VAW	Thu, Mar 4, 2010	68.30	68.52	67.75	68.27
1530	AMEX	VAW	Wed, Mar 3, 2010	67.79	68.82	67.77	68.10
1529	AMEX	VAW	Tue, Mar 2, 2010	67.25	67.90	67.21	67.46
1528	AMEX	VAW	Mon, Mar 1, 2010	65.85	66.70	65.58	66.67
1527	AMEX	VAW	Fri, Feb 26, 2010	65.62	65.70	64.92	65.46
1526	AMEX	VAW	Thu, Feb 25, 2010	64.53	65.58	64.01	65.58
1525	AMEX	VAW	Wed, Feb 24, 2010	65.62	66.12	65.18	65.52
1524	AMEX	VAW	Tue, Feb 23, 2010	66.31	66.70	65.21	65.42
1523	AMEX	VAW	Mon, Feb 22, 2010	67.11	67.16	66.36	66.69
1522	AMEX	VAW	Fri, Feb 19, 2010	66.17	67.14	66.00	66.83
1521	AMEX	VAW	Thu, Feb 18, 2010	65.44	66.60	65.44	66.48
1520	AMEX	VAW	Wed, Feb 17, 2010	66.07	66.30	65.35	65.76
1519	AMEX	VAW	Tue, Feb 16, 2010	64.89	65.72	64.86	65.62
1518	AMEX	VAW	Fri, Feb 12, 2010	63.11	64.14	62.57	64.01
1517	AMEX	VAW	Thu, Feb 11, 2010	62.81	63.98	62.50	63.85
1516	AMEX	VAW	Wed, Feb 10, 2010	63.03	63.33	61.99	62.89
1515	AMEX	VAW	Tue, Feb 9, 2010	62.76	63.69	62.20	63.12
1514	AMEX	VAW	Mon, Feb 8, 2010	62.67	63.12	61.58	61.58
1513	AMEX	VAW	Fri, Feb 5, 2010	61.72	62.66	60.56	62.66
1512	AMEX	VAW	Thu, Feb 4, 2010	63.43	63.47	61.69	61.69
1511	AMEX	VAW	Wed, Feb 3, 2010	64.57	65.29	64.09	64.29
1510	AMEX	VAW	Tue, Feb 2, 2010	64.60	65.15	64.00	64.94
1509	AMEX	VAW	Mon, Feb 1, 2010	62.87	64.43	62.87	64.37
1508	AMEX	VAW	Fri, Jan 29, 2010	63.65	64.56	62.12	62.29
1507	AMEX	VAW	Thu, Jan 28, 2010	65.00	65.06	62.90	63.30
1506	AMEX	VAW	Wed, Jan 27, 2010	64.73	65.07	63.30	64.61
1505	AMEX	VAW	Tue, Jan 26, 2010	65.08	66.08	64.57	64.96
1504	AMEX	VAW	Mon, Jan 25, 2010	65.70	66.44	65.57	65.62
1503	AMEX	VAW	Fri, Jan 22, 2010	66.43	67.14	65.12	65.12
1502	AMEX	VAW	Thu, Jan 21, 2010	69.55	69.59	66.65	66.65
1501	AMEX	VAW	Wed, Jan 20, 2010	69.88	70.19	68.72	69.54
1500	AMEX	VAW	Tue, Jan 19, 2010	69.48	70.63	69.40	70.63
1499	AMEX	VAW	Fri, Jan 15, 2010	70.08	70.16	69.15	69.44
1498	AMEX	VAW	Thu, Jan 14, 2010	70.64	70.85	69.92	70.09
1497	AMEX	VAW	Wed, Jan 13, 2010	70.31	70.78	69.25	70.75
1496	AMEX	VAW	Tue, Jan 12, 2010	70.60	70.73	69.38	70.11
1495	AMEX	VAW	Mon, Jan 11, 2010	72.78	72.78	71.08	71.50
1494	AMEX	VAW	Fri, Jan 8, 2010	70.88	71.75	70.59	71.74
1493	AMEX	VAW	Thu, Jan 7, 2010	71.07	71.07	70.30	70.97
1492	AMEX	VAW	Wed, Jan 6, 2010	70.37	71.58	70.37	71.28
1491	AMEX	VAW	Tue, Jan 5, 2010	69.91	70.31	69.62	70.29
1490	AMEX	VAW	Mon, Jan 4, 2010	68.73	69.87	68.66	69.87
1489	AMEX	VAW	Thu, Dec 31, 2009	68.81	68.86	67.81	67.82
1488	AMEX	VAW	Wed, Dec 30, 2009	68.43	68.87	68.19	68.68
1487	AMEX	VAW	Tue, Dec 29, 2009	68.90	69.20	68.52	68.67
1486	AMEX	VAW	Mon, Dec 28, 2009	69.17	69.19	68.49	68.71
1485	AMEX	VAW	Thu, Dec 24, 2009	68.36	68.90	68.36	68.73
1484	AMEX	VAW	Wed, Dec 23, 2009	67.32	68.25	67.24	68.21
1483	AMEX	VAW	Tue, Dec 22, 2009	66.96	67.50	66.67	67.17
1482	AMEX	VAW	Mon, Dec 21, 2009	67.29	68.02	67.29	67.68
1481	AMEX	VAW	Fri, Dec 18, 2009	67.12	67.39	66.20	66.90
1480	AMEX	VAW	Thu, Dec 17, 2009	67.74	67.83	66.77	66.81
1479	AMEX	VAW	Wed, Dec 16, 2009	68.06	68.72	68.06	68.35
1478	AMEX	VAW	Tue, Dec 15, 2009	68.00	68.82	67.50	67.64
1477	AMEX	VAW	Mon, Dec 14, 2009	67.82	68.35	67.35	68.32
1476	AMEX	VAW	Fri, Dec 11, 2009	67.26	67.73	66.71	67.26
1475	AMEX	VAW	Thu, Dec 10, 2009	67.60	68.03	66.88	67.15
1474	AMEX	VAW	Wed, Dec 9, 2009	66.49	67.35	65.97	67.35
1473	AMEX	VAW	Tue, Dec 8, 2009	67.02	67.23	66.29	66.46
1472	AMEX	VAW	Mon, Dec 7, 2009	67.20	68.13	67.04	67.50
1471	AMEX	VAW	Fri, Dec 4, 2009	68.86	69.14	66.26	67.30
1470	AMEX	VAW	Thu, Dec 3, 2009	69.17	69.31	67.78	67.86
1469	AMEX	VAW	Wed, Dec 2, 2009	68.13	69.25	68.13	68.98
1468	AMEX	VAW	Tue, Dec 1, 2009	67.83	68.49	67.74	68.04
1467	AMEX	VAW	Mon, Nov 30, 2009	66.91	67.12	66.11	66.90
1466	AMEX	VAW	Fri, Nov 27, 2009	66.00	67.28	65.62	66.58
1465	AMEX	VAW	Wed, Nov 25, 2009	67.54	68.28	67.33	68.20
1464	AMEX	VAW	Tue, Nov 24, 2009	67.45	67.50	66.59	67.27
1463	AMEX	VAW	Mon, Nov 23, 2009	67.74	68.47	67.20	67.45
1462	AMEX	VAW	Fri, Nov 20, 2009	66.22	66.99	65.98	66.85
1461	AMEX	VAW	Thu, Nov 19, 2009	67.16	67.21	65.84	66.86
1460	AMEX	VAW	Wed, Nov 18, 2009	68.00	68.37	67.44	67.91
1459	AMEX	VAW	Tue, Nov 17, 2009	67.07	68.00	66.65	67.93
1458	AMEX	VAW	Mon, Nov 16, 2009	66.39	67.65	66.28	67.34
1457	AMEX	VAW	Fri, Nov 13, 2009	65.60	66.22	65.06	65.76
1456	AMEX	VAW	Thu, Nov 12, 2009	65.97	66.49	65.06	65.29
1455	AMEX	VAW	Wed, Nov 11, 2009	66.01	66.56	65.63	65.93
1454	AMEX	VAW	Tue, Nov 10, 2009	65.16	65.61	64.32	65.36
1453	AMEX	VAW	Mon, Nov 9, 2009	64.19	65.30	64.07	65.30
1452	AMEX	VAW	Fri, Nov 6, 2009	62.55	63.95	62.39	63.27
1451	AMEX	VAW	Thu, Nov 5, 2009	61.92	63.06	61.85	63.06
1450	AMEX	VAW	Wed, Nov 4, 2009	62.23	62.80	61.37	61.47
1449	AMEX	VAW	Tue, Nov 3, 2009	60.22	61.72	59.79	61.54
1448	AMEX	VAW	Mon, Nov 2, 2009	60.60	61.88	59.42	60.68
1447	AMEX	VAW	Fri, Oct 30, 2009	62.27	62.30	59.72	60.16
1446	AMEX	VAW	Thu, Oct 29, 2009	61.35	62.77	61.35	62.50
1445	AMEX	VAW	Wed, Oct 28, 2009	62.46	62.79	60.51	60.60
1444	AMEX	VAW	Tue, Oct 27, 2009	63.43	63.76	62.72	62.74
1443	AMEX	VAW	Mon, Oct 26, 2009	65.02	65.94	63.20	63.38
1442	AMEX	VAW	Fri, Oct 23, 2009	66.41	66.47	64.59	64.85
1441	AMEX	VAW	Thu, Oct 22, 2009	65.30	66.46	64.38	66.19
1440	AMEX	VAW	Wed, Oct 21, 2009	66.03	66.89	65.27	65.29
1439	AMEX	VAW	Tue, Oct 20, 2009	67.16	67.16	65.50	66.21
1438	AMEX	VAW	Mon, Oct 19, 2009	66.22	67.16	66.02	66.91
1437	AMEX	VAW	Fri, Oct 16, 2009	66.38	66.54	65.83	66.06
1436	AMEX	VAW	Thu, Oct 15, 2009	66.30	67.01	66.02	66.92
1435	AMEX	VAW	Wed, Oct 14, 2009	66.21	66.85	65.91	66.65
1434	AMEX	VAW	Tue, Oct 13, 2009	64.92	65.50	64.28	65.35
1433	AMEX	VAW	Mon, Oct 12, 2009	65.21	65.88	64.70	65.01
1432	AMEX	VAW	Fri, Oct 9, 2009	64.79	65.05	64.25	64.87
1431	AMEX	VAW	Thu, Oct 8, 2009	64.45	65.11	63.91	64.83
1430	AMEX	VAW	Wed, Oct 7, 2009	63.15	63.79	62.88	63.49
1429	AMEX	VAW	Tue, Oct 6, 2009	63.04	63.89	62.49	63.26
1428	AMEX	VAW	Mon, Oct 5, 2009	61.10	62.32	60.82	62.05
1427	AMEX	VAW	Fri, Oct 2, 2009	60.24	61.40	59.97	60.72
1426	AMEX	VAW	Thu, Oct 1, 2009	63.50	63.50	61.13	61.13
1425	AMEX	VAW	Wed, Sep 30, 2009	64.61	64.61	62.92	63.64
1424	AMEX	VAW	Tue, Sep 29, 2009	64.15	64.95	63.87	64.13
1423	AMEX	VAW	Mon, Sep 28, 2009	62.84	64.40	62.83	64.00
1422	AMEX	VAW	Fri, Sep 25, 2009	63.13	63.72	62.39	62.70
1421	AMEX	VAW	Thu, Sep 24, 2009	64.89	65.07	63.00	63.43
1420	AMEX	VAW	Wed, Sep 23, 2009	66.11	66.16	64.64	64.64
1419	AMEX	VAW	Tue, Sep 22, 2009	65.91	66.31	65.66	65.97
1418	AMEX	VAW	Mon, Sep 21, 2009	64.96	65.50	64.24	65.24
1417	AMEX	VAW	Fri, Sep 18, 2009	66.18	66.22	65.36	65.79
1416	AMEX	VAW	Thu, Sep 17, 2009	66.24	67.03	65.50	65.80
1415	AMEX	VAW	Wed, Sep 16, 2009	65.72	66.43	65.30	66.23
1414	AMEX	VAW	Tue, Sep 15, 2009	63.66	65.34	63.55	65.17
1413	AMEX	VAW	Mon, Sep 14, 2009	62.13	63.70	61.85	63.70
1412	AMEX	VAW	Fri, Sep 11, 2009	63.04	63.48	62.31	62.77
1411	AMEX	VAW	Thu, Sep 10, 2009	61.70	62.81	61.03	62.81
1410	AMEX	VAW	Wed, Sep 9, 2009	61.97	62.42	61.42	62.21
1409	AMEX	VAW	Tue, Sep 8, 2009	61.74	62.13	61.35	61.78
1408	AMEX	VAW	Fri, Sep 4, 2009	60.12	60.84	59.39	60.83
1407	AMEX	VAW	Thu, Sep 3, 2009	59.51	60.05	58.85	60.05
1406	AMEX	VAW	Wed, Sep 2, 2009	58.48	59.26	58.04	58.99
1405	AMEX	VAW	Tue, Sep 1, 2009	59.85	61.02	58.48	58.56
1404	AMEX	VAW	Mon, Aug 31, 2009	60.38	60.38	59.69	60.25
1403	AMEX	VAW	Fri, Aug 28, 2009	61.50	61.59	60.50	61.09
1402	AMEX	VAW	Thu, Aug 27, 2009	60.51	61.17	59.40	60.82
1401	AMEX	VAW	Wed, Aug 26, 2009	60.60	61.24	60.12	60.54
1400	AMEX	VAW	Tue, Aug 25, 2009	61.43	61.95	60.65	60.82
1399	AMEX	VAW	Mon, Aug 24, 2009	61.84	62.25	60.82	60.94
1398	AMEX	VAW	Fri, Aug 21, 2009	60.70	61.50	60.55	61.47
1397	AMEX	VAW	Thu, Aug 20, 2009	59.70	60.13	59.51	59.92
1396	AMEX	VAW	Wed, Aug 19, 2009	58.11	60.01	57.91	59.62
1395	AMEX	VAW	Tue, Aug 18, 2009	58.29	59.16	58.21	59.00
1394	AMEX	VAW	Mon, Aug 17, 2009	58.72	58.86	57.78	58.07
1393	AMEX	VAW	Fri, Aug 14, 2009	61.88	61.99	59.75	60.38
1392	AMEX	VAW	Thu, Aug 13, 2009	61.12	61.99	60.98	61.87
1391	AMEX	VAW	Wed, Aug 12, 2009	59.73	61.20	59.61	60.70
1390	AMEX	VAW	Tue, Aug 11, 2009	59.98	60.24	59.34	59.94
1389	AMEX	VAW	Mon, Aug 10, 2009	61.01	61.11	59.80	60.18
1388	AMEX	VAW	Fri, Aug 7, 2009	61.42	61.67	60.17	61.19
1387	AMEX	VAW	Thu, Aug 6, 2009	61.49	61.75	60.05	60.62
1386	AMEX	VAW	Wed, Aug 5, 2009	61.04	61.33	60.00	61.12
1385	AMEX	VAW	Tue, Aug 4, 2009	60.78	61.20	60.00	60.77
1384	AMEX	VAW	Mon, Aug 3, 2009	59.63	60.90	59.58	60.80
1383	AMEX	VAW	Fri, Jul 31, 2009	58.23	59.27	57.96	58.58
1382	AMEX	VAW	Thu, Jul 30, 2009	57.57	58.70	57.52	58.10
1381	AMEX	VAW	Wed, Jul 29, 2009	57.05	57.08	56.11	56.51
1380	AMEX	VAW	Tue, Jul 28, 2009	57.73	58.01	56.71	57.75
1379	AMEX	VAW	Mon, Jul 27, 2009	58.09	58.55	57.60	58.27
1378	AMEX	VAW	Fri, Jul 24, 2009	57.31	58.05	56.89	58.05
1377	AMEX	VAW	Thu, Jul 23, 2009	55.73	57.91	55.64	57.56
1376	AMEX	VAW	Wed, Jul 22, 2009	55.12	56.02	54.85	55.71
1375	AMEX	VAW	Tue, Jul 21, 2009	55.78	56.34	54.36	55.54
1374	AMEX	VAW	Mon, Jul 20, 2009	54.49	55.12	54.09	54.94
1373	AMEX	VAW	Fri, Jul 17, 2009	53.62	54.30	53.30	53.87
1372	AMEX	VAW	Thu, Jul 16, 2009	52.92	53.93	52.78	53.72
1371	AMEX	VAW	Wed, Jul 15, 2009	51.72	52.80	51.59	52.71
1370	AMEX	VAW	Tue, Jul 14, 2009	50.49	50.95	50.00	50.59
1369	AMEX	VAW	Mon, Jul 13, 2009	49.09	50.30	48.09	50.20
1368	AMEX	VAW	Fri, Jul 10, 2009	48.84	49.51	48.05	49.04
1367	AMEX	VAW	Thu, Jul 9, 2009	49.29	49.69	48.94	49.18
1366	AMEX	VAW	Wed, Jul 8, 2009	49.17	49.73	47.87	48.73
1365	AMEX	VAW	Tue, Jul 7, 2009	50.31	50.41	48.96	48.99
1364	AMEX	VAW	Mon, Jul 6, 2009	50.22	50.33	49.30	50.29
1363	AMEX	VAW	Thu, Jul 2, 2009	51.50	51.73	50.78	50.97
1362	AMEX	VAW	Wed, Jul 1, 2009	52.57	53.34	52.13	52.16
1361	AMEX	VAW	Tue, Jun 30, 2009	53.08	53.08	51.73	52.03
1360	AMEX	VAW	Mon, Jun 29, 2009	52.38	52.88	51.80	52.63
1359	AMEX	VAW	Fri, Jun 26, 2009	51.86	52.41	51.71	52.14
1358	AMEX	VAW	Thu, Jun 25, 2009	50.70	52.12	50.27	52.12
1357	AMEX	VAW	Wed, Jun 24, 2009	51.05	51.99	50.57	50.89
1356	AMEX	VAW	Tue, Jun 23, 2009	49.88	50.70	49.37	50.40
1355	AMEX	VAW	Mon, Jun 22, 2009	51.61	51.79	49.66	49.66
1354	AMEX	VAW	Fri, Jun 19, 2009	53.04	53.32	52.13	52.52
1353	AMEX	VAW	Thu, Jun 18, 2009	52.19	53.15	51.75	52.50
1352	AMEX	VAW	Wed, Jun 17, 2009	52.59	52.87	51.38	52.18
1351	AMEX	VAW	Tue, Jun 16, 2009	54.71	54.82	52.71	52.82
1350	AMEX	VAW	Mon, Jun 15, 2009	55.41	55.50	53.84	54.25
1349	AMEX	VAW	Fri, Jun 12, 2009	56.21	56.43	55.58	56.13
1348	AMEX	VAW	Thu, Jun 11, 2009	56.25	57.45	56.24	56.84
1347	AMEX	VAW	Wed, Jun 10, 2009	56.89	56.94	54.96	56.13
1346	AMEX	VAW	Tue, Jun 9, 2009	55.43	56.49	55.06	56.11
1345	AMEX	VAW	Mon, Jun 8, 2009	54.86	55.25	53.84	54.86
1344	AMEX	VAW	Fri, Jun 5, 2009	56.84	56.84	54.80	55.50
1343	AMEX	VAW	Thu, Jun 4, 2009	55.09	56.21	54.60	55.89
1342	AMEX	VAW	Wed, Jun 3, 2009	55.74	55.83	54.00	54.74
1341	AMEX	VAW	Tue, Jun 2, 2009	56.24	56.85	55.83	56.68
1340	AMEX	VAW	Mon, Jun 1, 2009	55.49	56.56	55.24	56.17
1339	AMEX	VAW	Fri, May 29, 2009	53.47	54.41	53.25	54.41
1338	AMEX	VAW	Thu, May 28, 2009	52.88	53.19	51.79	52.95
1337	AMEX	VAW	Wed, May 27, 2009	53.52	54.04	52.21	52.24
1336	AMEX	VAW	Tue, May 26, 2009	52.39	54.08	51.72	53.85
1335	AMEX	VAW	Fri, May 22, 2009	52.93	53.36	52.35	52.73
1334	AMEX	VAW	Thu, May 21, 2009	53.13	53.13	52.04	52.75
1333	AMEX	VAW	Wed, May 20, 2009	54.56	56.09	53.85	54.04
1332	AMEX	VAW	Tue, May 19, 2009	53.25	54.34	53.18	53.79
1331	AMEX	VAW	Mon, May 18, 2009	52.00	53.22	51.74	53.21
1330	AMEX	VAW	Fri, May 15, 2009	51.31	52.40	50.78	51.31
1329	AMEX	VAW	Thu, May 14, 2009	50.42	51.93	50.14	51.41
1328	AMEX	VAW	Wed, May 13, 2009	52.01	52.03	50.22	50.63
1327	AMEX	VAW	Tue, May 12, 2009	53.00	53.38	52.09	53.16
1326	AMEX	VAW	Mon, May 11, 2009	53.08	53.10	52.08	52.73
1325	AMEX	VAW	Fri, May 8, 2009	53.27	53.96	52.67	53.78
1324	AMEX	VAW	Thu, May 7, 2009	54.80	54.94	51.79	52.30
1323	AMEX	VAW	Wed, May 6, 2009	54.94	54.94	53.59	53.96
1322	AMEX	VAW	Tue, May 5, 2009	54.56	54.56	53.09	53.88
1321	AMEX	VAW	Mon, May 4, 2009	51.90	54.12	51.90	54.09
1320	AMEX	VAW	Fri, May 1, 2009	51.32	52.05	50.59	50.96
1319	AMEX	VAW	Thu, Apr 30, 2009	50.77	51.63	50.62	51.01
1318	AMEX	VAW	Wed, Apr 29, 2009	49.29	50.28	49.11	49.81
1317	AMEX	VAW	Tue, Apr 28, 2009	48.49	49.15	47.90	48.52
1316	AMEX	VAW	Mon, Apr 27, 2009	48.89	49.61	48.39	49.00
1315	AMEX	VAW	Fri, Apr 24, 2009	48.26	50.25	48.26	49.87
1314	AMEX	VAW	Thu, Apr 23, 2009	48.02	48.16	47.15	47.81
1313	AMEX	VAW	Wed, Apr 22, 2009	46.97	49.23	46.77	47.80
1312	AMEX	VAW	Tue, Apr 21, 2009	45.90	47.52	45.58	47.40
1311	AMEX	VAW	Mon, Apr 20, 2009	48.03	48.05	45.98	46.18
1310	AMEX	VAW	Fri, Apr 17, 2009	48.97	48.97	48.09	48.75
1309	AMEX	VAW	Thu, Apr 16, 2009	48.98	48.98	47.50	48.58
1308	AMEX	VAW	Wed, Apr 15, 2009	47.03	48.16	46.92	48.16
1307	AMEX	VAW	Tue, Apr 14, 2009	47.83	48.39	47.15	47.21
1306	AMEX	VAW	Mon, Apr 13, 2009	47.97	48.64	46.93	48.30
1305	AMEX	VAW	Thu, Apr 9, 2009	47.40	47.87	46.88	47.81
1304	AMEX	VAW	Wed, Apr 8, 2009	45.20	45.76	44.66	45.66
1303	AMEX	VAW	Tue, Apr 7, 2009	45.59	45.71	44.86	44.96
1302	AMEX	VAW	Mon, Apr 6, 2009	46.89	46.94	45.61	46.57
1301	AMEX	VAW	Fri, Apr 3, 2009	46.51	47.46	46.00	47.46
1300	AMEX	VAW	Thu, Apr 2, 2009	46.44	47.50	46.21	46.69
1299	AMEX	VAW	Wed, Apr 1, 2009	43.39	45.53	42.82	45.20
1298	AMEX	VAW	Tue, Mar 31, 2009	44.06	44.59	43.29	43.92
1297	AMEX	VAW	Mon, Mar 30, 2009	44.99	44.99	42.92	43.58
1296	AMEX	VAW	Fri, Mar 27, 2009	45.92	45.97	45.01	45.33
1295	AMEX	VAW	Thu, Mar 26, 2009	45.33	46.50	45.07	46.42
1294	AMEX	VAW	Wed, Mar 25, 2009	44.40	45.50	43.20	44.50
1293	AMEX	VAW	Tue, Mar 24, 2009	43.75	44.68	43.21	44.00
1292	AMEX	VAW	Mon, Mar 23, 2009	43.01	44.22	42.23	44.22
1291	AMEX	VAW	Fri, Mar 20, 2009	42.84	42.89	41.24	41.56
1290	AMEX	VAW	Thu, Mar 19, 2009	42.76	43.26	42.34	42.55
1289	AMEX	VAW	Wed, Mar 18, 2009	40.96	42.09	39.94	41.93
1288	AMEX	VAW	Tue, Mar 17, 2009	40.00	40.64	39.46	40.64
1287	AMEX	VAW	Mon, Mar 16, 2009	40.32	41.39	40.19	40.25
1286	AMEX	VAW	Fri, Mar 13, 2009	40.28	40.28	38.90	39.99
1285	AMEX	VAW	Thu, Mar 12, 2009	38.54	39.87	37.96	39.70
1284	AMEX	VAW	Wed, Mar 11, 2009	38.55	39.13	38.04	38.78
1283	AMEX	VAW	Tue, Mar 10, 2009	35.91	37.97	35.91	37.88
1282	AMEX	VAW	Mon, Mar 9, 2009	35.40	36.46	35.36	35.58
1281	AMEX	VAW	Fri, Mar 6, 2009	36.18	36.76	34.94	35.85
1280	AMEX	VAW	Thu, Mar 5, 2009	36.18	36.73	35.37	35.70
1279	AMEX	VAW	Wed, Mar 4, 2009	36.71	37.75	36.71	37.10
1278	AMEX	VAW	Tue, Mar 3, 2009	36.22	36.56	35.39	35.76
1277	AMEX	VAW	Mon, Mar 2, 2009	37.40	37.70	35.53	35.67
1276	AMEX	VAW	Fri, Feb 27, 2009	37.97	39.31	37.84	38.39
1275	AMEX	VAW	Thu, Feb 26, 2009	39.38	40.17	38.49	38.60
1274	AMEX	VAW	Wed, Feb 25, 2009	39.65	39.87	38.57	38.83
1273	AMEX	VAW	Tue, Feb 24, 2009	38.38	39.78	37.89	39.49
1272	AMEX	VAW	Mon, Feb 23, 2009	40.98	40.98	37.98	38.11
1271	AMEX	VAW	Fri, Feb 20, 2009	39.70	41.03	39.70	40.63
1270	AMEX	VAW	Thu, Feb 19, 2009	41.39	42.00	40.44	40.44
1269	AMEX	VAW	Wed, Feb 18, 2009	41.57	41.57	40.29	40.93
1268	AMEX	VAW	Tue, Feb 17, 2009	41.66	41.90	41.13	41.13
1267	AMEX	VAW	Fri, Feb 13, 2009	43.81	44.04	43.12	43.27
1266	AMEX	VAW	Thu, Feb 12, 2009	42.65	43.87	42.09	43.81
1265	AMEX	VAW	Wed, Feb 11, 2009	43.75	44.20	42.67	43.36
1264	AMEX	VAW	Tue, Feb 10, 2009	45.37	46.03	42.91	43.35
1263	AMEX	VAW	Mon, Feb 9, 2009	45.50	46.27	44.85	45.34
1262	AMEX	VAW	Fri, Feb 6, 2009	44.61	45.66	44.29	45.43
1261	AMEX	VAW	Thu, Feb 5, 2009	42.95	44.48	42.39	43.98
1260	AMEX	VAW	Wed, Feb 4, 2009	42.83	44.01	42.83	42.98
1259	AMEX	VAW	Tue, Feb 3, 2009	41.87	42.53	41.66	42.30
1258	AMEX	VAW	Mon, Feb 2, 2009	41.32	42.20	41.00	41.48
1257	AMEX	VAW	Fri, Jan 30, 2009	43.72	43.76	41.77	42.05
1256	AMEX	VAW	Thu, Jan 29, 2009	44.27	44.44	43.51	43.67
1255	AMEX	VAW	Wed, Jan 28, 2009	44.35	45.43	44.35	44.90
1254	AMEX	VAW	Tue, Jan 27, 2009	43.62	44.09	42.91	43.53
1253	AMEX	VAW	Mon, Jan 26, 2009	43.87	45.00	42.85	43.17
1252	AMEX	VAW	Fri, Jan 23, 2009	41.94	44.38	41.88	43.65
1251	AMEX	VAW	Thu, Jan 22, 2009	42.85	43.55	42.27	42.90
1250	AMEX	VAW	Wed, Jan 21, 2009	42.62	43.75	41.64	43.73
1249	AMEX	VAW	Tue, Jan 20, 2009	44.33	44.38	41.89	41.97
1248	AMEX	VAW	Fri, Jan 16, 2009	45.13	45.22	43.29	44.63
1247	AMEX	VAW	Thu, Jan 15, 2009	43.00	44.36	41.58	43.96
1246	AMEX	VAW	Wed, Jan 14, 2009	43.59	44.82	42.49	42.80
1245	AMEX	VAW	Tue, Jan 13, 2009	44.30	45.06	44.00	44.68
1244	AMEX	VAW	Mon, Jan 12, 2009	46.16	46.16	44.20	44.56
1243	AMEX	VAW	Fri, Jan 9, 2009	47.83	47.85	46.35	46.45
1242	AMEX	VAW	Thu, Jan 8, 2009	46.91	47.69	46.62	47.66
1241	AMEX	VAW	Wed, Jan 7, 2009	48.02	48.44	47.00	47.25
1240	AMEX	VAW	Tue, Jan 6, 2009	48.14	48.88	47.23	48.17
1239	AMEX	VAW	Mon, Jan 5, 2009	46.89	48.00	46.18	47.24
1238	AMEX	VAW	Fri, Jan 2, 2009	45.52	47.33	45.27	47.11
1237	AMEX	VAW	Wed, Dec 31, 2008	44.44	45.74	44.42	45.40
1236	AMEX	VAW	Tue, Dec 30, 2008	43.68	44.54	43.36	44.52
1235	AMEX	VAW	Mon, Dec 29, 2008	43.67	43.67	42.50	43.24
1234	AMEX	VAW	Fri, Dec 26, 2008	43.52	44.06	43.02	43.85
1233	AMEX	VAW	Wed, Dec 24, 2008	43.21	43.43	42.86	43.05
1232	AMEX	VAW	Tue, Dec 23, 2008	43.54	44.11	42.93	43.08
1231	AMEX	VAW	Mon, Dec 22, 2008	44.95	45.12	42.38	42.43
1230	AMEX	VAW	Fri, Dec 19, 2008	47.62	47.73	46.32	46.49
1229	AMEX	VAW	Thu, Dec 18, 2008	49.65	49.74	46.61	47.05
1228	AMEX	VAW	Wed, Dec 17, 2008	48.96	50.00	48.34	49.12
1227	AMEX	VAW	Tue, Dec 16, 2008	47.06	49.00	46.69	48.83
1226	AMEX	VAW	Mon, Dec 15, 2008	46.84	47.56	45.47	46.07
1225	AMEX	VAW	Fri, Dec 12, 2008	44.39	47.04	44.19	46.54
1224	AMEX	VAW	Thu, Dec 11, 2008	47.72	48.81	45.43	45.86
1223	AMEX	VAW	Wed, Dec 10, 2008	47.57	48.68	47.23	48.14
1222	AMEX	VAW	Tue, Dec 9, 2008	46.11	48.61	46.03	46.61
1221	AMEX	VAW	Mon, Dec 8, 2008	45.06	47.52	45.06	46.98
1220	AMEX	VAW	Fri, Dec 5, 2008	41.70	43.67	40.32	43.67
1219	AMEX	VAW	Thu, Dec 4, 2008	42.44	43.94	41.81	42.43
1218	AMEX	VAW	Wed, Dec 3, 2008	42.47	43.71	41.66	43.54
1217	AMEX	VAW	Tue, Dec 2, 2008	42.02	43.48	41.73	43.48
1216	AMEX	VAW	Mon, Dec 1, 2008	45.05	45.05	41.38	41.38
1215	AMEX	VAW	Fri, Nov 28, 2008	45.84	46.29	45.06	46.29
1214	AMEX	VAW	Wed, Nov 26, 2008	42.83	46.06	42.55	45.98
1213	AMEX	VAW	Tue, Nov 25, 2008	43.42	44.00	41.91	43.87
1212	AMEX	VAW	Mon, Nov 24, 2008	40.83	43.29	40.37	42.01
1211	AMEX	VAW	Fri, Nov 21, 2008	38.25	39.79	37.08	39.79
1210	AMEX	VAW	Thu, Nov 20, 2008	40.32	41.05	36.81	37.00
1209	AMEX	VAW	Wed, Nov 19, 2008	43.46	44.38	40.58	40.58
1208	AMEX	VAW	Tue, Nov 18, 2008	43.88	45.00	42.66	43.88
1207	AMEX	VAW	Mon, Nov 17, 2008	44.57	46.12	44.07	44.36
1206	AMEX	VAW	Fri, Nov 14, 2008	47.57	48.06	45.21	45.21
1205	AMEX	VAW	Thu, Nov 13, 2008	44.54	48.26	42.81	48.26
1204	AMEX	VAW	Wed, Nov 12, 2008	46.62	46.62	44.44	44.50
1203	AMEX	VAW	Tue, Nov 11, 2008	49.23	49.23	46.70	47.53
1202	AMEX	VAW	Mon, Nov 10, 2008	51.43	52.46	49.14	49.81
1201	AMEX	VAW	Fri, Nov 7, 2008	49.01	50.27	48.35	50.03
1200	AMEX	VAW	Thu, Nov 6, 2008	50.38	51.22	48.26	48.35
1199	AMEX	VAW	Wed, Nov 5, 2008	54.16	54.54	51.13	51.27
1198	AMEX	VAW	Tue, Nov 4, 2008	53.60	55.00	53.41	54.60
1197	AMEX	VAW	Mon, Nov 3, 2008	52.39	53.08	51.26	51.89
1196	AMEX	VAW	Fri, Oct 31, 2008	51.39	53.24	50.16	52.27
1195	AMEX	VAW	Thu, Oct 30, 2008	51.96	52.18	49.24	51.62
1194	AMEX	VAW	Wed, Oct 29, 2008	48.46	51.80	47.60	49.71
1193	AMEX	VAW	Tue, Oct 28, 2008	44.99	48.04	42.79	47.77
1192	AMEX	VAW	Mon, Oct 27, 2008	44.32	46.56	43.07	43.08
1191	AMEX	VAW	Fri, Oct 24, 2008	42.25	46.81	41.89	45.36
1190	AMEX	VAW	Thu, Oct 23, 2008	48.29	49.41	44.97	47.08
1189	AMEX	VAW	Wed, Oct 22, 2008	50.68	50.68	46.72	48.09
1188	AMEX	VAW	Tue, Oct 21, 2008	54.30	54.65	52.21	52.28
1187	AMEX	VAW	Mon, Oct 20, 2008	52.00	55.07	51.70	55.07
1186	AMEX	VAW	Fri, Oct 17, 2008	51.08	53.89	49.33	51.21
1185	AMEX	VAW	Thu, Oct 16, 2008	49.52	51.51	46.99	51.32
1184	AMEX	VAW	Wed, Oct 15, 2008	54.84	54.84	49.03	49.25
1183	AMEX	VAW	Tue, Oct 14, 2008	60.21	60.92	54.75	56.16
1182	AMEX	VAW	Mon, Oct 13, 2008	53.79	57.81	52.84	57.70
1181	AMEX	VAW	Fri, Oct 10, 2008	47.33	53.64	47.33	52.18
1180	AMEX	VAW	Thu, Oct 9, 2008	55.50	58.57	51.88	52.42
1179	AMEX	VAW	Wed, Oct 8, 2008	51.96	58.61	51.96	55.74
1178	AMEX	VAW	Tue, Oct 7, 2008	56.54	59.48	54.28	54.39
1177	AMEX	VAW	Mon, Oct 6, 2008	58.61	59.20	54.09	58.02
1176	AMEX	VAW	Fri, Oct 3, 2008	61.71	64.44	60.38	60.60
1175	AMEX	VAW	Thu, Oct 2, 2008	65.00	65.00	60.79	61.23
1174	AMEX	VAW	Wed, Oct 1, 2008	67.89	68.38	66.31	67.19
1173	AMEX	VAW	Tue, Sep 30, 2008	65.38	70.22	65.38	68.31
1172	AMEX	VAW	Mon, Sep 29, 2008	73.00	73.00	65.03	66.33
1171	AMEX	VAW	Fri, Sep 26, 2008	73.78	73.78	71.65	72.77
1170	AMEX	VAW	Thu, Sep 25, 2008	74.85	75.98	74.05	74.75
1169	AMEX	VAW	Wed, Sep 24, 2008	75.75	76.36	74.55	74.85
1168	AMEX	VAW	Tue, Sep 23, 2008	78.32	78.32	75.44	75.53
1167	AMEX	VAW	Mon, Sep 22, 2008	81.00	81.00	77.93	78.34
1166	AMEX	VAW	Fri, Sep 19, 2008	77.50	80.56	77.50	80.38
1165	AMEX	VAW	Thu, Sep 18, 2008	74.71	76.86	71.87	75.98
1164	AMEX	VAW	Wed, Sep 17, 2008	75.34	76.89	73.52	74.28
1163	AMEX	VAW	Tue, Sep 16, 2008	74.15	77.64	73.49	77.50
1162	AMEX	VAW	Mon, Sep 15, 2008	75.98	79.50	75.83	75.88
1161	AMEX	VAW	Fri, Sep 12, 2008	77.81	80.41	77.44	80.25
1160	AMEX	VAW	Thu, Sep 11, 2008	74.38	77.85	74.38	77.70
1159	AMEX	VAW	Wed, Sep 10, 2008	75.17	77.11	74.30	76.19
1158	AMEX	VAW	Tue, Sep 9, 2008	77.82	77.82	74.73	74.79
1157	AMEX	VAW	Mon, Sep 8, 2008	80.06	81.37	77.62	78.75
1156	AMEX	VAW	Fri, Sep 5, 2008	77.92	79.45	76.24	79.30
1155	AMEX	VAW	Thu, Sep 4, 2008	80.92	81.37	77.40	78.21
1154	AMEX	VAW	Wed, Sep 3, 2008	82.15	83.13	80.46	81.51
1153	AMEX	VAW	Tue, Sep 2, 2008	84.03	84.04	81.61	81.61
1152	AMEX	VAW	Fri, Aug 29, 2008	85.32	85.32	84.28	84.29
1151	AMEX	VAW	Thu, Aug 28, 2008	84.76	85.27	84.17	85.27
1150	AMEX	VAW	Wed, Aug 27, 2008	82.85	84.31	82.85	83.98
1149	AMEX	VAW	Tue, Aug 26, 2008	82.54	83.01	82.04	82.91
1148	AMEX	VAW	Mon, Aug 25, 2008	84.85	84.85	81.94	82.18
1147	AMEX	VAW	Fri, Aug 22, 2008	84.64	84.93	83.91	84.37
1146	AMEX	VAW	Thu, Aug 21, 2008	84.30	84.84	83.76	84.44
1145	AMEX	VAW	Wed, Aug 20, 2008	82.79	84.07	82.61	83.50
1144	AMEX	VAW	Tue, Aug 19, 2008	81.96	83.04	81.88	82.32
1143	AMEX	VAW	Mon, Aug 18, 2008	84.01	84.29	82.33	82.65
1142	AMEX	VAW	Fri, Aug 15, 2008	83.75	83.79	82.52	83.10
1141	AMEX	VAW	Thu, Aug 14, 2008	84.11	84.61	83.02	83.95
1140	AMEX	VAW	Wed, Aug 13, 2008	82.11	84.58	82.11	84.43
1139	AMEX	VAW	Tue, Aug 12, 2008	82.42	82.88	80.84	82.51
1138	AMEX	VAW	Mon, Aug 11, 2008	82.14	82.23	80.90	82.02
1137	AMEX	VAW	Fri, Aug 8, 2008	81.49	82.74	80.51	82.49
1136	AMEX	VAW	Thu, Aug 7, 2008	83.35	83.35	81.79	82.21
1135	AMEX	VAW	Wed, Aug 6, 2008	82.21	83.87	82.21	83.36
1134	AMEX	VAW	Tue, Aug 5, 2008	81.32	82.69	80.42	82.21
1133	AMEX	VAW	Mon, Aug 4, 2008	84.38	84.38	80.64	81.05
1132	AMEX	VAW	Fri, Aug 1, 2008	86.83	86.83	84.65	84.75
1131	AMEX	VAW	Thu, Jul 31, 2008	88.18	88.73	86.54	86.63
1130	AMEX	VAW	Wed, Jul 30, 2008	86.74	88.21	85.59	88.13
1129	AMEX	VAW	Tue, Jul 29, 2008	84.52	85.68	84.31	85.43
1128	AMEX	VAW	Mon, Jul 28, 2008	83.51	84.72	83.51	83.52
1127	AMEX	VAW	Fri, Jul 25, 2008	84.57	84.66	82.00	84.02
1126	AMEX	VAW	Thu, Jul 24, 2008	85.46	85.93	82.32	82.81
1125	AMEX	VAW	Wed, Jul 23, 2008	86.21	86.98	84.62	84.88
1124	AMEX	VAW	Tue, Jul 22, 2008	86.38	86.71	85.10	86.58
1123	AMEX	VAW	Mon, Jul 21, 2008	85.14	87.25	85.14	86.97
1122	AMEX	VAW	Fri, Jul 18, 2008	85.75	86.65	84.47	84.85
1121	AMEX	VAW	Thu, Jul 17, 2008	85.47	86.61	84.45	85.32
1120	AMEX	VAW	Wed, Jul 16, 2008	84.49	85.77	82.72	85.61
1119	AMEX	VAW	Tue, Jul 15, 2008	84.94	86.12	83.10	84.77
1118	AMEX	VAW	Mon, Jul 14, 2008	86.94	87.03	84.82	85.73
1117	AMEX	VAW	Fri, Jul 11, 2008	84.95	86.33	84.03	85.68
1116	AMEX	VAW	Thu, Jul 10, 2008	84.48	86.35	84.20	85.66
1115	AMEX	VAW	Wed, Jul 9, 2008	85.09	86.55	83.67	83.76
1114	AMEX	VAW	Tue, Jul 8, 2008	84.00	84.27	81.14	84.16
1113	AMEX	VAW	Mon, Jul 7, 2008	84.81	86.17	83.28	84.22
1112	AMEX	VAW	Thu, Jul 3, 2008	84.10	85.27	82.25	84.38
1111	AMEX	VAW	Wed, Jul 2, 2008	90.49	90.49	83.97	83.97
1110	AMEX	VAW	Tue, Jul 1, 2008	89.04	89.27	86.85	89.05
1109	AMEX	VAW	Mon, Jun 30, 2008	90.47	91.20	89.91	89.91
1108	AMEX	VAW	Fri, Jun 27, 2008	89.90	91.05	89.08	90.31
1107	AMEX	VAW	Thu, Jun 26, 2008	92.52	92.52	89.87	89.96
1106	AMEX	VAW	Wed, Jun 25, 2008	92.39	93.83	91.31	92.82
1105	AMEX	VAW	Tue, Jun 24, 2008	94.92	94.92	92.12	92.50
1104	AMEX	VAW	Mon, Jun 23, 2008	94.99	95.08	93.48	94.86
1103	AMEX	VAW	Fri, Jun 20, 2008	95.48	95.52	93.53	94.18
1102	AMEX	VAW	Thu, Jun 19, 2008	96.23	96.77	95.59	95.73
1101	AMEX	VAW	Wed, Jun 18, 2008	96.43	97.33	95.23	95.85
1100	AMEX	VAW	Tue, Jun 17, 2008	96.67	97.31	96.22	96.42
1099	AMEX	VAW	Mon, Jun 16, 2008	95.99	96.53	95.38	95.89
1098	AMEX	VAW	Fri, Jun 13, 2008	94.15	95.94	94.15	95.75
1097	AMEX	VAW	Thu, Jun 12, 2008	93.87	94.55	92.71	93.41
1096	AMEX	VAW	Wed, Jun 11, 2008	94.77	95.67	93.50	93.60
1095	AMEX	VAW	Tue, Jun 10, 2008	95.37	95.37	94.31	95.16
1094	AMEX	VAW	Mon, Jun 9, 2008	95.70	96.55	94.73	96.10
1093	AMEX	VAW	Fri, Jun 6, 2008	97.36	97.36	95.20	95.20
1092	AMEX	VAW	Thu, Jun 5, 2008	94.71	97.40	94.71	97.40
1091	AMEX	VAW	Wed, Jun 4, 2008	94.48	95.89	94.08	94.16
1090	AMEX	VAW	Tue, Jun 3, 2008	94.97	95.97	93.44	94.74
1089	AMEX	VAW	Mon, Jun 2, 2008	94.91	95.51	93.93	94.68
1088	AMEX	VAW	Fri, May 30, 2008	94.37	95.45	94.37	95.20
1087	AMEX	VAW	Thu, May 29, 2008	95.01	95.15	93.96	94.34
1086	AMEX	VAW	Wed, May 28, 2008	92.99	95.32	92.34	95.30
1085	AMEX	VAW	Tue, May 27, 2008	92.91	92.91	91.56	92.68
1084	AMEX	VAW	Fri, May 23, 2008	94.28	94.28	92.11	93.04
1083	AMEX	VAW	Thu, May 22, 2008	94.63	95.86	94.07	94.37
1082	AMEX	VAW	Wed, May 21, 2008	97.54	97.54	94.34	94.65
1081	AMEX	VAW	Tue, May 20, 2008	96.50	97.34	95.62	97.31
1080	AMEX	VAW	Mon, May 19, 2008	97.61	98.50	96.56	96.92
1079	AMEX	VAW	Fri, May 16, 2008	96.89	97.49	96.00	97.41
1078	AMEX	VAW	Thu, May 15, 2008	95.58	96.51	94.25	96.05
1077	AMEX	VAW	Wed, May 14, 2008	94.94	96.32	94.70	94.88
1076	AMEX	VAW	Tue, May 13, 2008	94.08	94.52	93.31	94.47
1075	AMEX	VAW	Mon, May 12, 2008	92.78	94.09	91.84	94.06
1074	AMEX	VAW	Fri, May 9, 2008	92.90	92.90	91.66	92.52
1073	AMEX	VAW	Thu, May 8, 2008	91.88	93.57	91.86	93.41
1072	AMEX	VAW	Wed, May 7, 2008	93.02	93.46	91.42	91.67
1071	AMEX	VAW	Tue, May 6, 2008	91.85	93.07	91.28	93.00
1070	AMEX	VAW	Mon, May 5, 2008	90.85	91.93	90.85	91.82
1069	AMEX	VAW	Fri, May 2, 2008	90.89	91.11	89.96	90.29
1068	AMEX	VAW	Thu, May 1, 2008	89.73	89.93	87.79	89.57
1067	AMEX	VAW	Wed, Apr 30, 2008	89.17	91.11	89.17	89.98
1066	AMEX	VAW	Tue, Apr 29, 2008	91.48	91.48	89.31	89.53
1065	AMEX	VAW	Mon, Apr 28, 2008	93.84	93.84	91.97	92.30
1064	AMEX	VAW	Fri, Apr 25, 2008	90.89	93.38	90.80	93.15
1063	AMEX	VAW	Thu, Apr 24, 2008	91.94	91.94	89.74	90.65
1062	AMEX	VAW	Wed, Apr 23, 2008	93.76	93.76	91.75	91.98
1061	AMEX	VAW	Tue, Apr 22, 2008	94.70	94.70	92.55	93.31
1060	AMEX	VAW	Mon, Apr 21, 2008	94.71	94.80	93.53	94.71
1059	AMEX	VAW	Fri, Apr 18, 2008	94.72	95.00	93.20	94.57
1058	AMEX	VAW	Thu, Apr 17, 2008	93.64	94.41	92.31	93.30
1057	AMEX	VAW	Wed, Apr 16, 2008	90.72	93.68	90.72	93.52
1056	AMEX	VAW	Tue, Apr 15, 2008	89.28	90.41	88.58	89.62
1055	AMEX	VAW	Mon, Apr 14, 2008	89.35	89.77	88.78	89.07
1054	AMEX	VAW	Fri, Apr 11, 2008	89.37	90.39	89.05	89.30
1053	AMEX	VAW	Thu, Apr 10, 2008	90.15	90.77	88.86	90.52
1052	AMEX	VAW	Wed, Apr 9, 2008	90.70	91.54	89.70	90.19
1051	AMEX	VAW	Tue, Apr 8, 2008	89.77	91.25	89.77	91.08
1050	AMEX	VAW	Mon, Apr 7, 2008	92.40	92.66	90.07	90.49
1049	AMEX	VAW	Fri, Apr 4, 2008	90.29	91.21	89.51	90.80
1048	AMEX	VAW	Thu, Apr 3, 2008	87.61	90.03	87.61	89.41
1047	AMEX	VAW	Wed, Apr 2, 2008	86.94	88.34	86.50	87.98
1046	AMEX	VAW	Tue, Apr 1, 2008	85.85	87.30	84.14	87.30
1045	AMEX	VAW	Mon, Mar 31, 2008	85.69	85.87	84.14	84.94
1044	AMEX	VAW	Fri, Mar 28, 2008	85.35	86.04	84.91	85.28
1043	AMEX	VAW	Thu, Mar 27, 2008	86.22	86.85	85.15	85.49
1042	AMEX	VAW	Wed, Mar 26, 2008	86.50	86.85	85.72	86.36
1041	AMEX	VAW	Tue, Mar 25, 2008	85.51	86.69	85.37	86.25
1040	AMEX	VAW	Mon, Mar 24, 2008	82.31	85.46	82.31	84.19
1039	AMEX	VAW	Thu, Mar 20, 2008	80.17	82.13	79.46	81.55
1038	AMEX	VAW	Wed, Mar 19, 2008	87.00	87.39	81.73	81.79
1037	AMEX	VAW	Tue, Mar 18, 2008	86.31	86.91	84.32	86.69
1036	AMEX	VAW	Mon, Mar 17, 2008	81.77	85.41	81.77	83.68
1035	AMEX	VAW	Fri, Mar 14, 2008	87.60	87.60	84.21	85.68
1034	AMEX	VAW	Thu, Mar 13, 2008	83.62	87.12	83.18	86.72
1033	AMEX	VAW	Wed, Mar 12, 2008	86.44	86.45	84.85	84.95
1032	AMEX	VAW	Tue, Mar 11, 2008	84.42	85.34	82.37	85.23
1031	AMEX	VAW	Mon, Mar 10, 2008	84.34	84.34	80.39	80.59
1030	AMEX	VAW	Fri, Mar 7, 2008	85.38	85.92	82.87	83.44
1029	AMEX	VAW	Thu, Mar 6, 2008	87.50	87.91	86.35	86.35
1028	AMEX	VAW	Wed, Mar 5, 2008	86.15	88.24	86.15	87.76
1027	AMEX	VAW	Tue, Mar 4, 2008	86.90	87.51	84.05	85.68
1026	AMEX	VAW	Mon, Mar 3, 2008	86.03	87.44	85.55	87.25
1025	AMEX	VAW	Fri, Feb 29, 2008	88.66	88.66	85.96	86.61
1024	AMEX	VAW	Thu, Feb 28, 2008	89.09	89.79	88.55	89.32
1023	AMEX	VAW	Wed, Feb 27, 2008	89.17	90.64	88.87	89.70
1022	AMEX	VAW	Tue, Feb 26, 2008	89.08	90.40	88.70	89.61
1021	AMEX	VAW	Mon, Feb 25, 2008	87.24	89.60	86.80	89.52
1020	AMEX	VAW	Fri, Feb 22, 2008	86.95	87.14	85.31	87.12
1019	AMEX	VAW	Thu, Feb 21, 2008	88.43	88.61	86.50	86.52
1018	AMEX	VAW	Wed, Feb 20, 2008	85.80	87.98	85.80	87.82
1017	AMEX	VAW	Tue, Feb 19, 2008	87.09	87.72	86.29	86.90
1016	AMEX	VAW	Fri, Feb 15, 2008	85.01	85.23	83.88	85.23
1015	AMEX	VAW	Thu, Feb 14, 2008	86.27	86.52	85.09	85.32
1014	AMEX	VAW	Wed, Feb 13, 2008	86.33	86.33	84.35	85.79
1013	AMEX	VAW	Tue, Feb 12, 2008	85.77	86.59	84.31	84.60
1012	AMEX	VAW	Mon, Feb 11, 2008	83.66	84.76	82.63	84.67
1011	AMEX	VAW	Fri, Feb 8, 2008	82.13	83.59	81.60	83.05
1010	AMEX	VAW	Thu, Feb 7, 2008	80.96	82.67	80.00	81.56
1009	AMEX	VAW	Wed, Feb 6, 2008	82.65	83.21	81.15	81.43
1008	AMEX	VAW	Tue, Feb 5, 2008	83.51	83.64	81.88	82.01
1007	AMEX	VAW	Mon, Feb 4, 2008	85.93	86.00	84.85	84.88
1006	AMEX	VAW	Fri, Feb 1, 2008	84.34	86.12	84.34	85.82
1005	AMEX	VAW	Thu, Jan 31, 2008	81.23	84.50	81.23	83.78
1004	AMEX	VAW	Wed, Jan 30, 2008	82.79	84.91	81.80	82.43
1003	AMEX	VAW	Tue, Jan 29, 2008	82.76	83.49	82.22	82.69
1002	AMEX	VAW	Mon, Jan 28, 2008	80.74	81.95	79.68	81.86
1001	AMEX	VAW	Fri, Jan 25, 2008	82.16	82.36	79.85	80.35
1000	AMEX	VAW	Thu, Jan 24, 2008	79.02	80.45	79.00	80.36
999	AMEX	VAW	Wed, Jan 23, 2008	74.66	78.03	72.20	78.01
998	AMEX	VAW	Tue, Jan 22, 2008	71.23	77.75	65.85	76.90
997	AMEX	VAW	Fri, Jan 18, 2008	77.62	78.96	76.13	77.82
996	AMEX	VAW	Thu, Jan 17, 2008	81.32	81.32	76.85	76.88
995	AMEX	VAW	Wed, Jan 16, 2008	83.28	83.71	79.97	81.26
994	AMEX	VAW	Tue, Jan 15, 2008	85.34	85.86	83.50	83.85
993	AMEX	VAW	Mon, Jan 14, 2008	84.40	86.50	84.36	86.43
992	AMEX	VAW	Fri, Jan 11, 2008	83.93	84.63	83.31	83.76
991	AMEX	VAW	Thu, Jan 10, 2008	82.69	85.15	82.01	84.51
990	AMEX	VAW	Wed, Jan 9, 2008	82.83	83.38	80.72	82.95
989	AMEX	VAW	Tue, Jan 8, 2008	85.12	85.71	82.64	82.64
988	AMEX	VAW	Mon, Jan 7, 2008	85.66	86.00	83.22	84.26
987	AMEX	VAW	Fri, Jan 4, 2008	86.46	86.63	85.34	85.43
986	AMEX	VAW	Thu, Jan 3, 2008	87.80	88.64	87.58	87.97
985	AMEX	VAW	Wed, Jan 2, 2008	87.61	88.26	86.68	87.18
984	AMEX	VAW	Mon, Dec 31, 2007	88.72	88.72	87.75	87.94
983	AMEX	VAW	Fri, Dec 28, 2007	88.26	89.49	88.26	88.65
982	AMEX	VAW	Thu, Dec 27, 2007	89.79	89.80	88.56	88.83
981	AMEX	VAW	Wed, Dec 26, 2007	89.41	90.06	89.09	90.03
980	AMEX	VAW	Mon, Dec 24, 2007	89.49	89.60	89.31	89.42
979	AMEX	VAW	Fri, Dec 21, 2007	87.90	88.76	87.88	88.68
978	AMEX	VAW	Thu, Dec 20, 2007	85.74	86.55	84.88	86.52
977	AMEX	VAW	Wed, Dec 19, 2007	85.30	85.81	84.51	84.98
976	AMEX	VAW	Tue, Dec 18, 2007	85.18	85.66	83.60	85.32
975	AMEX	VAW	Mon, Dec 17, 2007	86.37	86.37	84.43	84.54
974	AMEX	VAW	Fri, Dec 14, 2007	88.32	88.32	86.93	87.00
973	AMEX	VAW	Thu, Dec 13, 2007	87.83	90.13	87.73	89.92
972	AMEX	VAW	Wed, Dec 12, 2007	90.52	91.00	88.43	89.45
971	AMEX	VAW	Tue, Dec 11, 2007	91.94	91.94	88.47	88.47
970	AMEX	VAW	Mon, Dec 10, 2007	90.75	92.05	90.75	91.90
969	AMEX	VAW	Fri, Dec 7, 2007	90.60	91.00	90.14	90.75
968	AMEX	VAW	Thu, Dec 6, 2007	88.40	90.10	88.40	89.96
967	AMEX	VAW	Wed, Dec 5, 2007	87.72	88.22	87.47	88.22
966	AMEX	VAW	Tue, Dec 4, 2007	86.65	87.14	86.51	86.69
965	AMEX	VAW	Mon, Dec 3, 2007	87.93	88.05	86.85	87.24
964	AMEX	VAW	Fri, Nov 30, 2007	88.46	88.46	86.81	87.61
963	AMEX	VAW	Thu, Nov 29, 2007	86.02	87.35	85.71	86.59
962	AMEX	VAW	Wed, Nov 28, 2007	83.54	86.26	83.54	86.00
961	AMEX	VAW	Tue, Nov 27, 2007	82.11	82.75	81.30	82.36
960	AMEX	VAW	Mon, Nov 26, 2007	83.35	84.00	81.65	81.75
959	AMEX	VAW	Fri, Nov 23, 2007	82.07	83.15	81.96	82.79
958	AMEX	VAW	Wed, Nov 21, 2007	81.97	82.47	80.97	81.50
957	AMEX	VAW	Tue, Nov 20, 2007	80.89	83.78	80.89	82.78
956	AMEX	VAW	Mon, Nov 19, 2007	83.48	83.60	81.70	81.81
955	AMEX	VAW	Fri, Nov 16, 2007	84.75	84.95	83.42	84.52
954	AMEX	VAW	Thu, Nov 15, 2007	85.55	86.05	83.77	84.51
953	AMEX	VAW	Wed, Nov 14, 2007	87.28	87.54	86.30	86.35
952	AMEX	VAW	Tue, Nov 13, 2007	84.55	86.06	84.55	85.83
951	AMEX	VAW	Mon, Nov 12, 2007	86.80	86.80	84.04	84.04
950	AMEX	VAW	Fri, Nov 9, 2007	87.85	88.32	86.81	87.37
949	AMEX	VAW	Thu, Nov 8, 2007	88.91	89.51	87.05	88.80
948	AMEX	VAW	Wed, Nov 7, 2007	89.83	89.84	87.94	87.94
947	AMEX	VAW	Tue, Nov 6, 2007	90.12	90.68	88.92	90.67
946	AMEX	VAW	Mon, Nov 5, 2007	88.62	89.00	87.89	88.64
945	AMEX	VAW	Fri, Nov 2, 2007	89.08	89.74	87.78	89.36
944	AMEX	VAW	Thu, Nov 1, 2007	89.94	90.54	88.73	88.93
943	AMEX	VAW	Wed, Oct 31, 2007	90.66	92.00	89.75	91.87
942	AMEX	VAW	Tue, Oct 30, 2007	90.71	90.95	89.87	90.00
941	AMEX	VAW	Mon, Oct 29, 2007	91.31	91.90	91.27	91.57
940	AMEX	VAW	Fri, Oct 26, 2007	90.48	91.32	90.20	90.93
939	AMEX	VAW	Thu, Oct 25, 2007	88.98	89.58	88.74	89.58
938	AMEX	VAW	Wed, Oct 24, 2007	88.78	89.27	87.44	89.12
937	AMEX	VAW	Tue, Oct 23, 2007	88.86	88.86	87.45	88.80
936	AMEX	VAW	Mon, Oct 22, 2007	86.51	87.61	86.09	87.61
935	AMEX	VAW	Fri, Oct 19, 2007	89.37	89.59	87.78	87.78
934	AMEX	VAW	Thu, Oct 18, 2007	89.01	90.19	88.66	90.00
933	AMEX	VAW	Wed, Oct 17, 2007	89.86	89.86	88.12	89.00
932	AMEX	VAW	Tue, Oct 16, 2007	89.36	89.44	88.70	88.99
931	AMEX	VAW	Mon, Oct 15, 2007	91.72	91.72	89.64	90.37
930	AMEX	VAW	Fri, Oct 12, 2007	90.18	90.93	89.67	90.86
929	AMEX	VAW	Thu, Oct 11, 2007	91.65	91.88	89.30	89.97
928	AMEX	VAW	Wed, Oct 10, 2007	90.63	90.77	89.91	90.47
927	AMEX	VAW	Tue, Oct 9, 2007	89.68	90.83	89.65	90.83
926	AMEX	VAW	Mon, Oct 8, 2007	89.34	89.49	88.94	89.24
925	AMEX	VAW	Fri, Oct 5, 2007	89.01	90.09	88.87	89.65
924	AMEX	VAW	Thu, Oct 4, 2007	87.99	88.20	87.28	88.08
923	AMEX	VAW	Wed, Oct 3, 2007	88.61	88.61	87.66	87.93
922	AMEX	VAW	Tue, Oct 2, 2007	89.23	89.23	88.28	89.01
921	AMEX	VAW	Mon, Oct 1, 2007	88.48	89.50	88.44	89.31
920	AMEX	VAW	Fri, Sep 28, 2007	88.70	88.72	87.77	87.94
919	AMEX	VAW	Thu, Sep 27, 2007	88.10	88.53	87.90	88.53
918	AMEX	VAW	Wed, Sep 26, 2007	87.40	87.70	86.90	87.41
917	AMEX	VAW	Tue, Sep 25, 2007	85.90	86.63	85.70	86.63
916	AMEX	VAW	Mon, Sep 24, 2007	87.36	87.50	86.37	86.54
915	AMEX	VAW	Fri, Sep 21, 2007	87.30	87.30	86.80	86.99
914	AMEX	VAW	Thu, Sep 20, 2007	86.51	87.04	86.13	86.44
913	AMEX	VAW	Wed, Sep 19, 2007	87.58	87.86	86.28	86.57
912	AMEX	VAW	Tue, Sep 18, 2007	82.75	85.34	82.59	85.30
911	AMEX	VAW	Mon, Sep 17, 2007	82.64	83.22	82.00	82.24
910	AMEX	VAW	Fri, Sep 14, 2007	81.78	82.50	81.78	82.37
909	AMEX	VAW	Thu, Sep 13, 2007	81.49	82.24	81.29	81.87
908	AMEX	VAW	Wed, Sep 12, 2007	80.81	81.49	80.71	80.89
907	AMEX	VAW	Tue, Sep 11, 2007	80.31	81.15	80.31	81.14
906	AMEX	VAW	Mon, Sep 10, 2007	81.36	81.36	79.39	80.03
905	AMEX	VAW	Fri, Sep 7, 2007	81.29	81.89	80.69	81.05
904	AMEX	VAW	Thu, Sep 6, 2007	82.55	82.93	81.97	82.80
903	AMEX	VAW	Wed, Sep 5, 2007	82.59	82.61	81.57	82.05
902	AMEX	VAW	Tue, Sep 4, 2007	81.67	83.34	81.64	82.91
901	AMEX	VAW	Fri, Aug 31, 2007	81.81	82.59	81.63	82.14
900	AMEX	VAW	Thu, Aug 30, 2007	80.16	81.47	80.16	80.88
899	AMEX	VAW	Wed, Aug 29, 2007	79.85	81.00	79.61	80.92
898	AMEX	VAW	Tue, Aug 28, 2007	80.79	80.79	78.98	79.07
897	AMEX	VAW	Mon, Aug 27, 2007	82.06	82.06	81.18	81.32
896	AMEX	VAW	Fri, Aug 24, 2007	80.62	82.04	80.62	82.03
895	AMEX	VAW	Thu, Aug 23, 2007	81.74	81.74	79.92	80.51
894	AMEX	VAW	Wed, Aug 22, 2007	80.22	81.18	80.22	80.99
893	AMEX	VAW	Tue, Aug 21, 2007	78.00	79.00	78.00	78.65
892	AMEX	VAW	Mon, Aug 20, 2007	76.65	78.56	76.65	78.29
891	AMEX	VAW	Fri, Aug 17, 2007	78.87	82.00	75.56	77.18
890	AMEX	VAW	Thu, Aug 16, 2007	74.86	75.69	72.21	75.69
889	AMEX	VAW	Wed, Aug 15, 2007	78.10	78.87	76.11	76.11
888	AMEX	VAW	Tue, Aug 14, 2007	80.65	80.65	78.64	78.64
887	AMEX	VAW	Mon, Aug 13, 2007	81.36	81.36	80.42	80.66
886	AMEX	VAW	Fri, Aug 10, 2007	78.55	81.00	78.48	80.24
885	AMEX	VAW	Thu, Aug 9, 2007	80.51	81.83	80.12	80.30
884	AMEX	VAW	Wed, Aug 8, 2007	81.87	83.07	81.87	82.94
883	AMEX	VAW	Tue, Aug 7, 2007	80.18	81.49	80.00	80.86
882	AMEX	VAW	Mon, Aug 6, 2007	80.30	80.64	78.66	80.55
881	AMEX	VAW	Fri, Aug 3, 2007	82.17	82.17	80.15	80.22
880	AMEX	VAW	Thu, Aug 2, 2007	82.53	82.97	81.85	82.49
879	AMEX	VAW	Wed, Aug 1, 2007	82.19	82.68	80.80	82.50
878	AMEX	VAW	Tue, Jul 31, 2007	84.20	84.73	82.09	82.09
877	AMEX	VAW	Mon, Jul 30, 2007	81.52	83.18	81.33	82.84
876	AMEX	VAW	Fri, Jul 27, 2007	82.75	83.26	80.57	80.57
875	AMEX	VAW	Thu, Jul 26, 2007	84.23	84.55	81.50	82.84
874	AMEX	VAW	Wed, Jul 25, 2007	87.45	87.50	84.70	85.92
873	AMEX	VAW	Tue, Jul 24, 2007	88.32	88.34	86.60	87.03
872	AMEX	VAW	Mon, Jul 23, 2007	89.21	89.32	88.65	88.81
871	AMEX	VAW	Fri, Jul 20, 2007	89.60	89.66	88.27	88.71
870	AMEX	VAW	Thu, Jul 19, 2007	90.11	90.32	89.75	90.05
869	AMEX	VAW	Wed, Jul 18, 2007	89.13	90.03	88.97	89.99
868	AMEX	VAW	Tue, Jul 17, 2007	89.51	90.06	89.51	89.72
867	AMEX	VAW	Mon, Jul 16, 2007	89.90	89.90	88.75	89.05
866	AMEX	VAW	Fri, Jul 13, 2007	88.97	89.99	88.92	89.99
865	AMEX	VAW	Thu, Jul 12, 2007	88.00	88.84	88.00	88.82
864	AMEX	VAW	Wed, Jul 11, 2007	86.38	86.88	85.89	86.58
863	AMEX	VAW	Tue, Jul 10, 2007	89.06	89.06	85.77	85.77
862	AMEX	VAW	Mon, Jul 9, 2007	87.38	87.45	86.80	87.18
861	AMEX	VAW	Fri, Jul 6, 2007	86.39	87.11	86.36	87.00
860	AMEX	VAW	Thu, Jul 5, 2007	86.19	86.44	85.99	86.44
859	AMEX	VAW	Tue, Jul 3, 2007	86.25	86.28	85.94	85.97
858	AMEX	VAW	Mon, Jul 2, 2007	85.29	85.91	85.14	85.81
857	AMEX	VAW	Fri, Jun 29, 2007	84.57	85.29	84.07	84.41
856	AMEX	VAW	Thu, Jun 28, 2007	84.40	84.46	84.01	84.13
855	AMEX	VAW	Wed, Jun 27, 2007	82.68	83.83	82.10	83.74
854	AMEX	VAW	Tue, Jun 26, 2007	84.48	84.75	83.14	83.27
853	AMEX	VAW	Mon, Jun 25, 2007	85.19	85.28	84.05	84.20
852	AMEX	VAW	Fri, Jun 22, 2007	85.26	85.74	84.75	85.31
851	AMEX	VAW	Thu, Jun 21, 2007	84.92	85.47	84.00	85.47
850	AMEX	VAW	Wed, Jun 20, 2007	86.06	86.23	84.75	84.75
849	AMEX	VAW	Tue, Jun 19, 2007	85.38	85.96	85.01	85.89
848	AMEX	VAW	Mon, Jun 18, 2007	85.64	86.04	85.42	85.45
847	AMEX	VAW	Fri, Jun 15, 2007	85.67	85.90	85.35	85.42
846	AMEX	VAW	Thu, Jun 14, 2007	84.15	84.82	84.13	84.46
845	AMEX	VAW	Wed, Jun 13, 2007	83.00	83.84	82.65	83.76
844	AMEX	VAW	Tue, Jun 12, 2007	82.79	83.14	82.09	82.18
843	AMEX	VAW	Mon, Jun 11, 2007	82.94	83.53	82.70	83.10
842	AMEX	VAW	Fri, Jun 8, 2007	82.16	83.64	82.00	83.62
841	AMEX	VAW	Thu, Jun 7, 2007	83.63	84.07	82.26	82.26
840	AMEX	VAW	Wed, Jun 6, 2007	84.55	84.71	83.87	84.18
839	AMEX	VAW	Tue, Jun 5, 2007	85.47	85.58	84.92	85.51
838	AMEX	VAW	Mon, Jun 4, 2007	85.45	85.64	85.26	85.60
837	AMEX	VAW	Fri, Jun 1, 2007	85.33	85.79	85.33	85.62
836	AMEX	VAW	Thu, May 31, 2007	84.75	85.18	84.52	84.75
835	AMEX	VAW	Wed, May 30, 2007	82.58	84.32	82.58	84.29
834	AMEX	VAW	Tue, May 29, 2007	83.41	83.60	82.94	83.21
833	AMEX	VAW	Fri, May 25, 2007	82.61	83.21	82.61	83.16
832	AMEX	VAW	Thu, May 24, 2007	83.47	84.05	82.08	82.19
831	AMEX	VAW	Wed, May 23, 2007	83.98	84.26	83.41	83.47
830	AMEX	VAW	Tue, May 22, 2007	83.86	83.86	83.36	83.42
829	AMEX	VAW	Mon, May 21, 2007	83.37	83.94	83.37	83.58
828	AMEX	VAW	Fri, May 18, 2007	83.35	83.47	83.04	83.40
827	AMEX	VAW	Thu, May 17, 2007	82.58	83.22	82.28	82.90
826	AMEX	VAW	Wed, May 16, 2007	82.87	82.87	82.08	82.81
825	AMEX	VAW	Tue, May 15, 2007	82.31	83.23	82.31	82.57
824	AMEX	VAW	Mon, May 14, 2007	82.85	82.85	81.91	82.16
823	AMEX	VAW	Fri, May 11, 2007	82.10	82.68	82.08	82.48
822	AMEX	VAW	Thu, May 10, 2007	82.67	82.67	81.33	81.50
821	AMEX	VAW	Wed, May 9, 2007	82.58	83.03	82.40	82.87
820	AMEX	VAW	Tue, May 8, 2007	82.45	82.55	81.78	82.55
819	AMEX	VAW	Mon, May 7, 2007	82.46	82.62	82.37	82.52
818	AMEX	VAW	Fri, May 4, 2007	81.70	81.90	81.27	81.70
817	AMEX	VAW	Thu, May 3, 2007	81.18	81.37	80.63	81.30
816	AMEX	VAW	Wed, May 2, 2007	79.66	80.82	79.66	80.60
815	AMEX	VAW	Tue, May 1, 2007	79.96	79.96	78.94	79.53
814	AMEX	VAW	Mon, Apr 30, 2007	81.50	81.50	80.03	80.20
813	AMEX	VAW	Fri, Apr 27, 2007	81.08	81.45	80.88	81.40
812	AMEX	VAW	Thu, Apr 26, 2007	81.85	81.85	80.99	81.68
811	AMEX	VAW	Wed, Apr 25, 2007	81.55	81.79	81.01	81.61
810	AMEX	VAW	Tue, Apr 24, 2007	81.02	81.02	79.93	80.43
809	AMEX	VAW	Mon, Apr 23, 2007	80.90	81.20	80.61	80.77
808	AMEX	VAW	Fri, Apr 20, 2007	80.80	80.80	80.38	80.78
807	AMEX	VAW	Thu, Apr 19, 2007	79.18	79.99	79.08	79.84
806	AMEX	VAW	Wed, Apr 18, 2007	80.28	80.35	80.00	80.01
805	AMEX	VAW	Tue, Apr 17, 2007	80.85	80.93	80.44	80.56
804	AMEX	VAW	Mon, Apr 16, 2007	80.44	80.95	80.35	80.90
803	AMEX	VAW	Fri, Apr 13, 2007	79.97	80.08	79.49	80.01
802	AMEX	VAW	Thu, Apr 12, 2007	79.28	79.72	78.87	79.59
801	AMEX	VAW	Wed, Apr 11, 2007	80.03	80.03	78.77	79.04
800	AMEX	VAW	Tue, Apr 10, 2007	79.76	79.89	79.50	79.57
799	AMEX	VAW	Mon, Apr 9, 2007	79.96	80.06	79.68	79.89
798	AMEX	VAW	Thu, Apr 5, 2007	79.08	79.18	78.98	79.08
797	AMEX	VAW	Wed, Apr 4, 2007	79.17	79.32	79.04	79.09
796	AMEX	VAW	Tue, Apr 3, 2007	78.58	79.31	78.58	79.05
795	AMEX	VAW	Mon, Apr 2, 2007	78.00	78.36	77.60	78.14
794	AMEX	VAW	Fri, Mar 30, 2007	78.24	78.48	77.32	77.76
793	AMEX	VAW	Thu, Mar 29, 2007	77.98	78.28	77.09	77.71
792	AMEX	VAW	Wed, Mar 28, 2007	77.53	77.87	77.04	77.50
791	AMEX	VAW	Tue, Mar 27, 2007	78.65	78.65	77.92	78.20
790	AMEX	VAW	Mon, Mar 26, 2007	78.55	79.00	77.66	78.89
789	AMEX	VAW	Fri, Mar 23, 2007	78.30	78.38	77.93	78.37
788	AMEX	VAW	Thu, Mar 22, 2007	78.49	78.49	77.94	78.18
787	AMEX	VAW	Wed, Mar 21, 2007	77.35	78.35	77.17	78.33
786	AMEX	VAW	Tue, Mar 20, 2007	76.95	77.57	76.67	77.29
785	AMEX	VAW	Mon, Mar 19, 2007	76.19	77.18	76.05	76.99
784	AMEX	VAW	Fri, Mar 16, 2007	76.32	76.47	75.41	75.61
783	AMEX	VAW	Thu, Mar 15, 2007	76.07	76.80	76.07	76.38
782	AMEX	VAW	Wed, Mar 14, 2007	75.17	75.30	73.67	75.22
781	AMEX	VAW	Tue, Mar 13, 2007	76.27	76.52	74.56	74.71
780	AMEX	VAW	Mon, Mar 12, 2007	76.30	76.89	76.06	76.61
779	AMEX	VAW	Fri, Mar 9, 2007	76.40	76.42	75.75	76.05
778	AMEX	VAW	Thu, Mar 8, 2007	75.86	76.08	75.50	75.69
777	AMEX	VAW	Wed, Mar 7, 2007	74.89	75.29	74.69	74.73
776	AMEX	VAW	Tue, Mar 6, 2007	74.49	75.20	74.13	74.94
775	AMEX	VAW	Mon, Mar 5, 2007	73.56	74.35	73.27	73.39
774	AMEX	VAW	Fri, Mar 2, 2007	75.44	75.64	74.27	74.45
773	AMEX	VAW	Thu, Mar 1, 2007	74.76	76.26	74.21	75.70
772	AMEX	VAW	Wed, Feb 28, 2007	75.72	76.55	74.98	76.28
771	AMEX	VAW	Tue, Feb 27, 2007	76.78	77.68	74.83	75.67
770	AMEX	VAW	Mon, Feb 26, 2007	79.87	79.98	78.97	79.14
769	AMEX	VAW	Fri, Feb 23, 2007	78.38	78.68	78.20	78.60
768	AMEX	VAW	Thu, Feb 22, 2007	79.03	79.21	78.14	78.45
767	AMEX	VAW	Wed, Feb 21, 2007	77.70	78.82	77.55	78.82
766	AMEX	VAW	Tue, Feb 20, 2007	77.26	78.00	77.20	77.95
765	AMEX	VAW	Fri, Feb 16, 2007	77.27	77.45	77.06	77.45
764	AMEX	VAW	Thu, Feb 15, 2007	76.99	77.30	76.88	77.27
763	AMEX	VAW	Wed, Feb 14, 2007	76.62	76.94	76.49	76.80
762	AMEX	VAW	Tue, Feb 13, 2007	75.95	76.45	75.87	76.35
761	AMEX	VAW	Mon, Feb 12, 2007	74.77	75.16	74.67	74.84
760	AMEX	VAW	Fri, Feb 9, 2007	75.25	75.41	74.58	74.79
759	AMEX	VAW	Thu, Feb 8, 2007	74.82	75.13	74.71	75.00
758	AMEX	VAW	Wed, Feb 7, 2007	75.20	75.38	74.94	75.07
757	AMEX	VAW	Tue, Feb 6, 2007	74.79	75.12	74.70	75.00
756	AMEX	VAW	Mon, Feb 5, 2007	74.94	74.95	74.44	74.54
755	AMEX	VAW	Fri, Feb 2, 2007	74.75	74.95	74.49	74.91
754	AMEX	VAW	Thu, Feb 1, 2007	74.91	75.01	74.74	75.00
753	AMEX	VAW	Wed, Jan 31, 2007	73.53	74.50	73.53	74.38
752	AMEX	VAW	Tue, Jan 30, 2007	73.31	73.58	73.23	73.51
751	AMEX	VAW	Mon, Jan 29, 2007	73.47	73.66	73.14	73.19
750	AMEX	VAW	Fri, Jan 26, 2007	73.15	73.34	72.73	73.32
749	AMEX	VAW	Thu, Jan 25, 2007	73.82	73.90	72.99	73.20
748	AMEX	VAW	Wed, Jan 24, 2007	72.89	73.57	72.83	73.56
747	AMEX	VAW	Tue, Jan 23, 2007	71.78	72.75	71.78	72.64
746	AMEX	VAW	Mon, Jan 22, 2007	72.38	72.38	71.54	71.74
745	AMEX	VAW	Fri, Jan 19, 2007	71.73	72.40	71.73	72.40
744	AMEX	VAW	Thu, Jan 18, 2007	72.15	72.15	71.38	71.48
743	AMEX	VAW	Wed, Jan 17, 2007	71.64	71.91	71.57	71.82
742	AMEX	VAW	Tue, Jan 16, 2007	72.00	72.00	71.53	71.62
741	AMEX	VAW	Fri, Jan 12, 2007	70.90	71.71	70.90	71.59
740	AMEX	VAW	Thu, Jan 11, 2007	69.80	70.86	69.80	70.65
739	AMEX	VAW	Wed, Jan 10, 2007	69.08	69.75	69.08	69.75
738	AMEX	VAW	Tue, Jan 9, 2007	69.39	69.49	68.86	69.31
737	AMEX	VAW	Mon, Jan 8, 2007	69.25	69.55	69.01	69.48
736	AMEX	VAW	Fri, Jan 5, 2007	69.79	69.79	69.02	69.38
735	AMEX	VAW	Thu, Jan 4, 2007	69.90	70.00	69.62	70.00
734	AMEX	VAW	Wed, Jan 3, 2007	70.86	71.12	69.97	70.36
733	AMEX	VAW	Fri, Dec 29, 2006	70.87	70.93	70.51	70.51
732	AMEX	VAW	Thu, Dec 28, 2006	71.36	71.46	71.00	71.17
731	AMEX	VAW	Wed, Dec 27, 2006	70.78	71.34	70.77	71.34
730	AMEX	VAW	Tue, Dec 26, 2006	69.92	70.40	69.92	70.34
729	AMEX	VAW	Fri, Dec 22, 2006	70.09	70.09	69.61	69.76
728	AMEX	VAW	Thu, Dec 21, 2006	71.00	71.01	69.92	70.06
727	AMEX	VAW	Wed, Dec 20, 2006	71.13	71.48	71.00	71.05
726	AMEX	VAW	Tue, Dec 19, 2006	70.64	71.25	70.55	71.23
725	AMEX	VAW	Mon, Dec 18, 2006	71.49	71.49	70.75	70.81
724	AMEX	VAW	Fri, Dec 15, 2006	72.85	72.98	72.50	72.69
723	AMEX	VAW	Thu, Dec 14, 2006	71.75	72.42	71.75	72.28
722	AMEX	VAW	Wed, Dec 13, 2006	71.57	71.75	71.48	71.60
721	AMEX	VAW	Tue, Dec 12, 2006	71.70	71.70	71.00	71.39
720	AMEX	VAW	Mon, Dec 11, 2006	72.50	72.61	72.18	72.32
719	AMEX	VAW	Fri, Dec 8, 2006	72.22	72.45	72.02	72.45
718	AMEX	VAW	Thu, Dec 7, 2006	72.20	72.67	72.09	72.37
717	AMEX	VAW	Wed, Dec 6, 2006	71.90	72.28	71.82	72.11
716	AMEX	VAW	Tue, Dec 5, 2006	71.95	72.23	71.77	72.13
715	AMEX	VAW	Mon, Dec 4, 2006	71.23	71.88	71.19	71.75
714	AMEX	VAW	Fri, Dec 1, 2006	71.07	71.07	70.09	70.73
713	AMEX	VAW	Thu, Nov 30, 2006	71.12	71.32	70.76	71.20
712	AMEX	VAW	Wed, Nov 29, 2006	70.43	70.87	70.43	70.87
711	AMEX	VAW	Tue, Nov 28, 2006	69.78	70.26	69.68	69.95
710	AMEX	VAW	Mon, Nov 27, 2006	70.92	71.00	69.86	69.91
709	AMEX	VAW	Fri, Nov 24, 2006	70.82	71.21	70.82	71.13
708	AMEX	VAW	Wed, Nov 22, 2006	70.54	71.07	70.54	71.07
707	AMEX	VAW	Tue, Nov 21, 2006	69.92	70.35	69.92	70.30
706	AMEX	VAW	Mon, Nov 20, 2006	70.07	70.42	69.85	69.97
705	AMEX	VAW	Fri, Nov 17, 2006	68.59	69.12	68.59	69.08
704	AMEX	VAW	Thu, Nov 16, 2006	69.48	69.54	69.12	69.12
703	AMEX	VAW	Wed, Nov 15, 2006	69.01	69.62	68.84	69.38
702	AMEX	VAW	Tue, Nov 14, 2006	69.05	69.21	68.48	69.07
701	AMEX	VAW	Mon, Nov 13, 2006	68.14	69.09	68.14	69.01
700	AMEX	VAW	Fri, Nov 10, 2006	68.77	68.77	68.06	68.38
699	AMEX	VAW	Thu, Nov 9, 2006	68.51	69.25	68.48	68.83
698	AMEX	VAW	Wed, Nov 8, 2006	67.98	68.46	67.98	68.36
697	AMEX	VAW	Tue, Nov 7, 2006	68.34	68.77	68.18	68.22
696	AMEX	VAW	Mon, Nov 6, 2006	67.82	68.37	67.71	68.28
695	AMEX	VAW	Fri, Nov 3, 2006	67.85	67.93	67.36	67.46
694	AMEX	VAW	Thu, Nov 2, 2006	67.18	67.75	67.18	67.61
693	AMEX	VAW	Wed, Nov 1, 2006	68.30	68.41	67.30	67.30
692	AMEX	VAW	Tue, Oct 31, 2006	68.02	68.02	67.56	67.81
691	AMEX	VAW	Mon, Oct 30, 2006	67.55	68.08	67.44	67.79
690	AMEX	VAW	Fri, Oct 27, 2006	67.57	68.25	67.39	67.59
689	AMEX	VAW	Thu, Oct 26, 2006	67.74	67.89	67.24	67.80
688	AMEX	VAW	Wed, Oct 25, 2006	67.53	67.75	67.22	67.38
687	AMEX	VAW	Tue, Oct 24, 2006	66.67	67.51	66.67	67.51
686	AMEX	VAW	Mon, Oct 23, 2006	66.19	66.71	66.18	66.61
685	AMEX	VAW	Fri, Oct 20, 2006	66.70	66.70	66.32	66.45
684	AMEX	VAW	Thu, Oct 19, 2006	66.20	66.95	66.20	66.95
683	AMEX	VAW	Wed, Oct 18, 2006	67.09	67.09	66.09	66.33
682	AMEX	VAW	Tue, Oct 17, 2006	66.56	66.56	65.98	66.50
681	AMEX	VAW	Mon, Oct 16, 2006	66.57	67.03	66.57	67.01
680	AMEX	VAW	Fri, Oct 13, 2006	65.83	66.62	65.83	66.42
679	AMEX	VAW	Thu, Oct 12, 2006	65.03	65.83	65.03	65.83
678	AMEX	VAW	Wed, Oct 11, 2006	64.81	65.19	64.66	64.82
677	AMEX	VAW	Tue, Oct 10, 2006	65.20	65.43	64.79	65.43
676	AMEX	VAW	Mon, Oct 9, 2006	64.66	65.36	64.66	65.06
675	AMEX	VAW	Fri, Oct 6, 2006	63.91	64.56	63.79	64.56
674	AMEX	VAW	Thu, Oct 5, 2006	63.41	64.41	63.41	64.30
673	AMEX	VAW	Wed, Oct 4, 2006	62.93	63.35	62.48	63.25
672	AMEX	VAW	Tue, Oct 3, 2006	62.94	63.37	62.88	63.03
671	AMEX	VAW	Mon, Oct 2, 2006	63.84	64.13	63.64	63.79
670	AMEX	VAW	Fri, Sep 29, 2006	64.06	64.19	63.80	63.84
669	AMEX	VAW	Thu, Sep 28, 2006	64.19	64.37	63.98	64.34
668	AMEX	VAW	Wed, Sep 27, 2006	64.14	64.18	63.85	64.11
667	AMEX	VAW	Tue, Sep 26, 2006	63.26	64.29	63.26	64.19
666	AMEX	VAW	Mon, Sep 25, 2006	62.69	63.12	61.86	63.08
665	AMEX	VAW	Fri, Sep 22, 2006	62.99	63.00	62.51	62.71
664	AMEX	VAW	Thu, Sep 21, 2006	63.61	63.61	62.85	62.89
663	AMEX	VAW	Wed, Sep 20, 2006	63.11	63.77	63.11	63.47
662	AMEX	VAW	Tue, Sep 19, 2006	63.45	63.45	62.67	63.04
661	AMEX	VAW	Mon, Sep 18, 2006	63.10	63.69	63.10	63.63
660	AMEX	VAW	Fri, Sep 15, 2006	62.95	63.22	62.95	63.01
659	AMEX	VAW	Thu, Sep 14, 2006	63.08	63.08	62.72	62.83
658	AMEX	VAW	Wed, Sep 13, 2006	62.63	63.29	62.63	63.07
657	AMEX	VAW	Tue, Sep 12, 2006	61.85	62.59	61.85	62.51
656	AMEX	VAW	Mon, Sep 11, 2006	62.80	62.84	61.63	61.65
655	AMEX	VAW	Fri, Sep 8, 2006	63.07	63.59	62.97	63.23
654	AMEX	VAW	Thu, Sep 7, 2006	63.25	63.60	62.98	63.18
653	AMEX	VAW	Wed, Sep 6, 2006	64.49	64.49	63.82	63.90
652	AMEX	VAW	Tue, Sep 5, 2006	64.49	64.91	64.49	64.74
651	AMEX	VAW	Fri, Sep 1, 2006	63.88	64.67	63.65	64.39
650	AMEX	VAW	Thu, Aug 31, 2006	63.60	63.81	63.50	63.63
649	AMEX	VAW	Wed, Aug 30, 2006	63.42	63.59	63.30	63.36
648	AMEX	VAW	Tue, Aug 29, 2006	63.13	63.33	62.50	63.26
647	AMEX	VAW	Mon, Aug 28, 2006	62.87	63.07	62.79	62.91
646	AMEX	VAW	Fri, Aug 25, 2006	62.63	63.10	62.63	63.01
645	AMEX	VAW	Thu, Aug 24, 2006	63.31	63.31	62.53	62.71
644	AMEX	VAW	Wed, Aug 23, 2006	63.48	63.65	62.94	63.29
643	AMEX	VAW	Tue, Aug 22, 2006	63.13	63.53	63.13	63.42
642	AMEX	VAW	Mon, Aug 21, 2006	63.05	63.30	63.00	63.15
641	AMEX	VAW	Fri, Aug 18, 2006	63.40	63.48	62.87	63.21
640	AMEX	VAW	Thu, Aug 17, 2006	63.45	63.62	63.00	63.21
639	AMEX	VAW	Wed, Aug 16, 2006	62.59	63.44	62.59	63.44
638	AMEX	VAW	Tue, Aug 15, 2006	61.92	62.40	61.69	62.27
637	AMEX	VAW	Mon, Aug 14, 2006	61.62	61.79	61.04	61.15
636	AMEX	VAW	Fri, Aug 11, 2006	61.88	61.98	61.17	61.26
635	AMEX	VAW	Thu, Aug 10, 2006	61.40	61.94	61.35	61.79
634	AMEX	VAW	Wed, Aug 9, 2006	62.35	62.35	61.71	61.72
633	AMEX	VAW	Tue, Aug 8, 2006	62.66	62.79	61.75	61.80
632	AMEX	VAW	Mon, Aug 7, 2006	62.26	62.69	62.16	62.49
631	AMEX	VAW	Fri, Aug 4, 2006	63.47	63.47	61.97	62.32
630	AMEX	VAW	Thu, Aug 3, 2006	61.96	62.86	61.96	62.55
629	AMEX	VAW	Wed, Aug 2, 2006	61.71	62.58	61.65	62.22
628	AMEX	VAW	Tue, Aug 1, 2006	61.75	61.75	61.01	61.33
627	AMEX	VAW	Mon, Jul 31, 2006	59.98	62.13	59.98	61.94
626	AMEX	VAW	Fri, Jul 28, 2006	60.82	61.69	60.68	61.60
625	AMEX	VAW	Thu, Jul 27, 2006	61.68	61.68	60.53	60.57
624	AMEX	VAW	Wed, Jul 26, 2006	61.80	62.00	61.41	61.79
623	AMEX	VAW	Tue, Jul 25, 2006	61.20	62.03	60.93	62.03
622	AMEX	VAW	Mon, Jul 24, 2006	60.54	61.18	60.54	61.11
621	AMEX	VAW	Fri, Jul 21, 2006	60.94	60.94	59.86	60.03
620	AMEX	VAW	Thu, Jul 20, 2006	63.08	63.08	61.06	61.06
619	AMEX	VAW	Wed, Jul 19, 2006	61.66	63.16	61.66	62.84
618	AMEX	VAW	Tue, Jul 18, 2006	61.16	61.16	60.17	60.98
617	AMEX	VAW	Mon, Jul 17, 2006	61.40	61.40	60.60	60.66
616	AMEX	VAW	Fri, Jul 14, 2006	61.48	61.52	60.72	61.43
615	AMEX	VAW	Thu, Jul 13, 2006	63.20	63.20	61.53	61.53
614	AMEX	VAW	Wed, Jul 12, 2006	64.10	64.29	63.37	63.40
613	AMEX	VAW	Tue, Jul 11, 2006	63.57	64.05	63.18	64.05
612	AMEX	VAW	Mon, Jul 10, 2006	64.16	64.39	63.83	64.08
611	AMEX	VAW	Fri, Jul 7, 2006	64.59	64.59	63.85	63.88
610	AMEX	VAW	Thu, Jul 6, 2006	64.79	64.86	64.25	64.48
609	AMEX	VAW	Wed, Jul 5, 2006	64.62	64.62	64.04	64.55
608	AMEX	VAW	Mon, Jul 3, 2006	65.30	65.37	64.79	65.37
607	AMEX	VAW	Fri, Jun 30, 2006	64.00	64.65	64.00	64.39
606	AMEX	VAW	Thu, Jun 29, 2006	61.68	64.14	61.68	64.14
605	AMEX	VAW	Wed, Jun 28, 2006	61.45	61.68	61.13	61.62
604	AMEX	VAW	Tue, Jun 27, 2006	62.52	62.52	61.41	61.41
603	AMEX	VAW	Mon, Jun 26, 2006	62.30	62.42	61.96	62.42
602	AMEX	VAW	Fri, Jun 23, 2006	61.41	62.48	61.41	62.14
601	AMEX	VAW	Thu, Jun 22, 2006	61.90	61.90	61.44	61.70
600	AMEX	VAW	Wed, Jun 21, 2006	60.50	62.22	60.50	61.73
599	AMEX	VAW	Tue, Jun 20, 2006	60.22	60.89	60.11	60.34
598	AMEX	VAW	Mon, Jun 19, 2006	61.65	61.65	60.00	60.17
597	AMEX	VAW	Fri, Jun 16, 2006	61.86	61.86	61.10	61.39
596	AMEX	VAW	Thu, Jun 15, 2006	60.57	61.86	60.57	61.83
595	AMEX	VAW	Wed, Jun 14, 2006	58.81	59.82	58.81	59.82
594	AMEX	VAW	Tue, Jun 13, 2006	59.45	60.21	58.50	58.98
593	AMEX	VAW	Mon, Jun 12, 2006	61.60	61.60	60.05	60.05
592	AMEX	VAW	Fri, Jun 9, 2006	61.99	62.41	61.05	61.39
591	AMEX	VAW	Thu, Jun 8, 2006	61.38	61.84	59.45	61.84
590	AMEX	VAW	Wed, Jun 7, 2006	63.15	63.22	61.91	61.91
589	AMEX	VAW	Tue, Jun 6, 2006	64.10	64.10	62.72	63.31
588	AMEX	VAW	Mon, Jun 5, 2006	65.61	65.61	63.95	63.95
587	AMEX	VAW	Fri, Jun 2, 2006	66.15	66.15	65.55	66.00
586	AMEX	VAW	Thu, Jun 1, 2006	64.42	65.48	64.18	65.48
585	AMEX	VAW	Wed, May 31, 2006	64.19	64.91	64.13	64.63
584	AMEX	VAW	Tue, May 30, 2006	65.41	65.41	63.76	63.83
583	AMEX	VAW	Fri, May 26, 2006	64.83	65.45	64.42	65.41
582	AMEX	VAW	Thu, May 25, 2006	63.90	64.50	63.50	64.50
581	AMEX	VAW	Wed, May 24, 2006	63.17	63.83	62.11	63.09
580	AMEX	VAW	Tue, May 23, 2006	64.21	64.72	63.41	63.41
579	AMEX	VAW	Mon, May 22, 2006	63.95	63.95	62.21	63.26
578	AMEX	VAW	Fri, May 19, 2006	64.35	64.94	63.64	64.60
577	AMEX	VAW	Thu, May 18, 2006	65.69	65.69	64.37	64.43
576	AMEX	VAW	Wed, May 17, 2006	66.22	66.78	64.82	65.12
575	AMEX	VAW	Tue, May 16, 2006	67.12	67.50	65.92	66.89
574	AMEX	VAW	Mon, May 15, 2006	67.15	67.30	66.26	67.02
573	AMEX	VAW	Fri, May 12, 2006	68.77	69.10	67.82	68.00
572	AMEX	VAW	Thu, May 11, 2006	70.61	70.80	69.53	69.56
571	AMEX	VAW	Wed, May 10, 2006	70.60	70.63	70.09	70.63
570	AMEX	VAW	Tue, May 9, 2006	70.38	70.73	70.21	70.72
569	AMEX	VAW	Mon, May 8, 2006	70.17	70.30	69.99	70.17
568	AMEX	VAW	Fri, May 5, 2006	69.86	70.04	69.61	69.92
567	AMEX	VAW	Thu, May 4, 2006	69.26	69.72	69.26	69.52
566	AMEX	VAW	Wed, May 3, 2006	69.08	69.08	68.38	68.83
565	AMEX	VAW	Tue, May 2, 2006	68.60	68.86	68.32	68.86
564	AMEX	VAW	Mon, May 1, 2006	68.60	68.74	68.30	68.33
563	AMEX	VAW	Fri, Apr 28, 2006	67.63	68.02	67.55	67.78
562	AMEX	VAW	Thu, Apr 27, 2006	67.40	68.52	67.16	67.44
561	AMEX	VAW	Wed, Apr 26, 2006	69.17	69.37	68.56	68.69
560	AMEX	VAW	Tue, Apr 25, 2006	69.44	69.44	68.52	68.76
559	AMEX	VAW	Mon, Apr 24, 2006	69.29	69.29	68.72	69.18
558	AMEX	VAW	Fri, Apr 21, 2006	69.17	69.69	69.00	69.36
557	AMEX	VAW	Thu, Apr 20, 2006	69.38	69.40	68.42	68.75
556	AMEX	VAW	Wed, Apr 19, 2006	68.90	69.40	68.48	69.40
555	AMEX	VAW	Tue, Apr 18, 2006	67.77	68.99	67.60	68.93
554	AMEX	VAW	Mon, Apr 17, 2006	67.15	67.36	66.93	67.12
553	AMEX	VAW	Thu, Apr 13, 2006	66.12	66.77	65.82	66.56
552	AMEX	VAW	Wed, Apr 12, 2006	66.15	66.33	65.96	66.33
551	AMEX	VAW	Tue, Apr 11, 2006	67.33	67.33	65.78	65.95
550	AMEX	VAW	Mon, Apr 10, 2006	66.88	66.88	66.21	66.42
549	AMEX	VAW	Fri, Apr 7, 2006	67.55	67.73	66.59	66.66
548	AMEX	VAW	Thu, Apr 6, 2006	67.36	67.62	67.06	67.51
547	AMEX	VAW	Wed, Apr 5, 2006	66.81	67.29	66.38	67.21
546	AMEX	VAW	Tue, Apr 4, 2006	66.34	66.65	66.24	66.57
545	AMEX	VAW	Mon, Apr 3, 2006	66.00	66.97	66.00	66.14
544	AMEX	VAW	Fri, Mar 31, 2006	66.11	66.11	65.47	65.88
543	AMEX	VAW	Thu, Mar 30, 2006	66.15	66.86	65.95	66.27
542	AMEX	VAW	Wed, Mar 29, 2006	65.23	65.96	65.07	65.95
541	AMEX	VAW	Tue, Mar 28, 2006	65.29	65.71	64.80	64.89
540	AMEX	VAW	Mon, Mar 27, 2006	65.05	65.34	64.97	65.29
539	AMEX	VAW	Fri, Mar 24, 2006	64.80	65.05	64.60	64.92
538	AMEX	VAW	Thu, Mar 23, 2006	64.60	64.98	64.46	64.80
537	AMEX	VAW	Wed, Mar 22, 2006	64.10	64.66	64.10	64.61
536	AMEX	VAW	Tue, Mar 21, 2006	64.76	64.90	64.00	64.05
535	AMEX	VAW	Mon, Mar 20, 2006	65.09	65.09	64.64	64.79
534	AMEX	VAW	Fri, Mar 17, 2006	65.10	65.22	65.00	65.09
533	AMEX	VAW	Thu, Mar 16, 2006	64.97	65.40	64.92	64.94
532	AMEX	VAW	Wed, Mar 15, 2006	64.77	64.86	64.37	64.86
531	AMEX	VAW	Tue, Mar 14, 2006	62.98	63.95	62.98	63.94
530	AMEX	VAW	Mon, Mar 13, 2006	62.95	63.19	62.90	62.97
529	AMEX	VAW	Fri, Mar 10, 2006	61.86	62.90	61.86	62.78
528	AMEX	VAW	Thu, Mar 9, 2006	62.19	62.65	61.76	61.76
527	AMEX	VAW	Wed, Mar 8, 2006	61.48	61.94	61.31	61.94
526	AMEX	VAW	Tue, Mar 7, 2006	62.92	62.92	62.07	62.31
525	AMEX	VAW	Mon, Mar 6, 2006	63.99	64.02	62.79	63.00
524	AMEX	VAW	Fri, Mar 3, 2006	63.60	64.20	63.58	63.88
523	AMEX	VAW	Thu, Mar 2, 2006	63.34	63.79	63.00	63.79
522	AMEX	VAW	Wed, Mar 1, 2006	62.85	63.53	62.85	63.37
521	AMEX	VAW	Tue, Feb 28, 2006	63.25	63.25	62.50	62.63
520	AMEX	VAW	Mon, Feb 27, 2006	63.83	63.83	63.22	63.22
519	AMEX	VAW	Fri, Feb 24, 2006	63.58	63.79	63.45	63.79
518	AMEX	VAW	Thu, Feb 23, 2006	63.63	64.01	63.31	63.62
517	AMEX	VAW	Wed, Feb 22, 2006	63.62	64.14	63.62	63.65
516	AMEX	VAW	Tue, Feb 21, 2006	63.68	63.83	63.35	63.48
515	AMEX	VAW	Fri, Feb 17, 2006	63.55	63.74	63.35	63.48
514	AMEX	VAW	Thu, Feb 16, 2006	62.98	63.44	62.69	63.44
513	AMEX	VAW	Wed, Feb 15, 2006	62.68	63.07	62.24	62.83
512	AMEX	VAW	Tue, Feb 14, 2006	61.65	62.95	61.41	62.77
511	AMEX	VAW	Mon, Feb 13, 2006	62.00	62.00	61.26	61.48
510	AMEX	VAW	Fri, Feb 10, 2006	62.03	62.36	61.28	62.11
509	AMEX	VAW	Thu, Feb 9, 2006	62.45	62.98	62.09	62.19
508	AMEX	VAW	Wed, Feb 8, 2006	62.12	62.12	61.43	61.93
507	AMEX	VAW	Tue, Feb 7, 2006	63.40	63.40	61.90	62.06
506	AMEX	VAW	Mon, Feb 6, 2006	63.11	63.49	62.94	63.49
505	AMEX	VAW	Fri, Feb 3, 2006	62.78	62.99	62.25	62.47
504	AMEX	VAW	Thu, Feb 2, 2006	64.02	64.18	62.92	62.98
503	AMEX	VAW	Wed, Feb 1, 2006	63.70	64.03	63.54	64.02
502	AMEX	VAW	Tue, Jan 31, 2006	63.55	63.93	63.37	63.57
501	AMEX	VAW	Mon, Jan 30, 2006	63.55	63.58	63.27	63.47
500	AMEX	VAW	Fri, Jan 27, 2006	62.98	63.34	62.98	63.33
499	AMEX	VAW	Thu, Jan 26, 2006	62.29	62.96	62.29	62.83
498	AMEX	VAW	Wed, Jan 25, 2006	62.03	62.47	61.87	62.07
497	AMEX	VAW	Tue, Jan 24, 2006	61.05	61.83	61.05	61.83
496	AMEX	VAW	Mon, Jan 23, 2006	60.39	60.96	60.38	60.87
495	AMEX	VAW	Fri, Jan 20, 2006	61.18	61.18	60.14	60.14
494	AMEX	VAW	Thu, Jan 19, 2006	60.74	61.22	60.71	61.00
493	AMEX	VAW	Wed, Jan 18, 2006	60.71	60.72	60.17	60.34
492	AMEX	VAW	Tue, Jan 17, 2006	60.85	61.09	60.78	61.05
491	AMEX	VAW	Fri, Jan 13, 2006	60.95	61.20	60.84	60.90
490	AMEX	VAW	Thu, Jan 12, 2006	61.48	61.48	60.86	60.88
489	AMEX	VAW	Wed, Jan 11, 2006	61.73	61.95	61.62	61.65
488	AMEX	VAW	Tue, Jan 10, 2006	61.26	62.16	61.20	62.16
487	AMEX	VAW	Mon, Jan 9, 2006	62.22	62.48	62.18	62.29
486	AMEX	VAW	Fri, Jan 6, 2006	61.88	62.30	61.79	62.16
485	AMEX	VAW	Thu, Jan 5, 2006	61.50	61.50	61.23	61.50
484	AMEX	VAW	Wed, Jan 4, 2006	61.28	61.52	61.17	61.39
483	AMEX	VAW	Tue, Jan 3, 2006	60.18	61.06	59.86	61.03
482	AMEX	VAW	Fri, Dec 30, 2005	60.22	60.22	59.94	59.94
481	AMEX	VAW	Thu, Dec 29, 2005	60.64	60.81	60.53	60.56
480	AMEX	VAW	Wed, Dec 28, 2005	60.35	60.66	60.35	60.54
479	AMEX	VAW	Tue, Dec 27, 2005	60.80	60.80	60.05	60.12
478	AMEX	VAW	Fri, Dec 23, 2005	60.53	60.53	60.34	60.51
477	AMEX	VAW	Thu, Dec 22, 2005	59.90	60.34	59.90	60.28
476	AMEX	VAW	Wed, Dec 21, 2005	60.09	60.67	60.09	60.67
475	AMEX	VAW	Tue, Dec 20, 2005	60.00	60.01	59.56	59.56
474	AMEX	VAW	Mon, Dec 19, 2005	60.33	60.33	59.88	59.88
473	AMEX	VAW	Fri, Dec 16, 2005	60.56	60.73	60.22	60.23
472	AMEX	VAW	Thu, Dec 15, 2005	60.93	60.93	60.35	60.48
471	AMEX	VAW	Wed, Dec 14, 2005	61.06	61.13	60.73	60.84
470	AMEX	VAW	Tue, Dec 13, 2005	60.60	61.21	60.60	61.06
469	AMEX	VAW	Mon, Dec 12, 2005	60.88	60.96	60.47	60.67
468	AMEX	VAW	Fri, Dec 9, 2005	60.86	60.86	60.49	60.57
467	AMEX	VAW	Thu, Dec 8, 2005	60.85	61.21	60.65	60.72
466	AMEX	VAW	Wed, Dec 7, 2005	61.10	61.17	60.67	60.79
465	AMEX	VAW	Tue, Dec 6, 2005	60.72	61.40	60.72	61.15
464	AMEX	VAW	Mon, Dec 5, 2005	60.69	60.69	60.37	60.68
463	AMEX	VAW	Fri, Dec 2, 2005	60.75	60.75	60.47	60.66
462	AMEX	VAW	Thu, Dec 1, 2005	60.04	60.82	60.04	60.82
461	AMEX	VAW	Wed, Nov 30, 2005	60.10	60.12	59.60	59.68
460	AMEX	VAW	Tue, Nov 29, 2005	59.65	60.23	59.65	60.01
459	AMEX	VAW	Mon, Nov 28, 2005	59.71	59.71	59.39	59.42
458	AMEX	VAW	Fri, Nov 25, 2005	59.34	59.66	59.34	59.66
457	AMEX	VAW	Wed, Nov 23, 2005	59.46	59.60	59.29	59.30
456	AMEX	VAW	Tue, Nov 22, 2005	59.29	59.48	58.95	59.48
455	AMEX	VAW	Mon, Nov 21, 2005	58.90	59.30	58.81	59.18
454	AMEX	VAW	Fri, Nov 18, 2005	58.79	58.86	58.37	58.79
453	AMEX	VAW	Thu, Nov 17, 2005	58.00	58.46	57.92	58.45
452	AMEX	VAW	Wed, Nov 16, 2005	57.59	57.66	57.42	57.59
451	AMEX	VAW	Tue, Nov 15, 2005	57.82	58.10	57.47	57.55
450	AMEX	VAW	Mon, Nov 14, 2005	58.04	58.10	57.62	57.75
449	AMEX	VAW	Fri, Nov 11, 2005	56.79	57.51	56.79	57.46
448	AMEX	VAW	Thu, Nov 10, 2005	56.30	56.80	55.79	56.75
447	AMEX	VAW	Wed, Nov 9, 2005	56.09	56.57	56.05	56.12
446	AMEX	VAW	Tue, Nov 8, 2005	56.18	56.18	56.01	56.09
445	AMEX	VAW	Mon, Nov 7, 2005	56.21	56.46	56.21	56.43
444	AMEX	VAW	Fri, Nov 4, 2005	56.32	56.32	55.70	56.11
443	AMEX	VAW	Thu, Nov 3, 2005	56.77	56.89	56.20	56.22
442	AMEX	VAW	Wed, Nov 2, 2005	55.80	56.55	55.80	56.53
441	AMEX	VAW	Tue, Nov 1, 2005	55.60	55.82	55.60	55.82
440	AMEX	VAW	Mon, Oct 31, 2005	55.64	55.87	55.60	55.60
439	AMEX	VAW	Fri, Oct 28, 2005	54.70	55.41	54.60	55.41
438	AMEX	VAW	Thu, Oct 27, 2005	55.24	55.24	54.48	54.55
437	AMEX	VAW	Wed, Oct 26, 2005	55.71	55.71	55.08	55.08
436	AMEX	VAW	Tue, Oct 25, 2005	55.00	55.30	54.50	54.75
435	AMEX	VAW	Mon, Oct 24, 2005	54.10	54.82	54.10	54.82
434	AMEX	VAW	Fri, Oct 21, 2005	53.35	53.87	53.24	53.64
433	AMEX	VAW	Thu, Oct 20, 2005	54.01	54.06	52.96	53.11
432	AMEX	VAW	Wed, Oct 19, 2005	52.54	53.52	52.54	53.52
431	AMEX	VAW	Tue, Oct 18, 2005	53.82	53.82	53.21	53.21
430	AMEX	VAW	Mon, Oct 17, 2005	53.45	53.72	53.43	53.72
429	AMEX	VAW	Fri, Oct 14, 2005	52.85	53.39	52.85	53.39
428	AMEX	VAW	Thu, Oct 13, 2005	53.04	53.10	52.54	53.00
427	AMEX	VAW	Wed, Oct 12, 2005	53.60	53.88	52.89	53.14
426	AMEX	VAW	Tue, Oct 11, 2005	54.20	54.20	53.61	53.61
425	AMEX	VAW	Mon, Oct 10, 2005	54.15	54.15	53.57	53.67
424	AMEX	VAW	Fri, Oct 7, 2005	53.93	54.14	53.90	54.00
423	AMEX	VAW	Thu, Oct 6, 2005	53.99	54.10	53.21	53.35
422	AMEX	VAW	Wed, Oct 5, 2005	54.97	54.97	53.80	53.85
421	AMEX	VAW	Tue, Oct 4, 2005	55.90	56.05	55.22	55.22
420	AMEX	VAW	Mon, Oct 3, 2005	56.03	56.09	55.76	55.99
419	AMEX	VAW	Fri, Sep 30, 2005	55.69	56.33	55.60	56.10
418	AMEX	VAW	Thu, Sep 29, 2005	55.25	55.69	54.97	55.69
417	AMEX	VAW	Wed, Sep 28, 2005	55.37	55.50	55.10	55.39
416	AMEX	VAW	Tue, Sep 27, 2005	55.05	55.42	55.00	55.27
415	AMEX	VAW	Mon, Sep 26, 2005	55.20	55.49	55.02	55.13
414	AMEX	VAW	Fri, Sep 23, 2005	54.65	55.20	54.53	55.00
413	AMEX	VAW	Thu, Sep 22, 2005	54.52	54.93	54.31	54.89
412	AMEX	VAW	Wed, Sep 21, 2005	55.30	55.30	54.53	54.71
411	AMEX	VAW	Tue, Sep 20, 2005	56.42	56.55	55.30	55.30
410	AMEX	VAW	Mon, Sep 19, 2005	56.65	56.65	56.11	56.20
409	AMEX	VAW	Fri, Sep 16, 2005	56.30	56.73	56.30	56.73
408	AMEX	VAW	Thu, Sep 15, 2005	56.50	56.50	56.23	56.23
407	AMEX	VAW	Wed, Sep 14, 2005	56.36	56.61	56.36	56.50
406	AMEX	VAW	Tue, Sep 13, 2005	56.83	56.83	56.39	56.42
405	AMEX	VAW	Mon, Sep 12, 2005	57.02	57.11	56.81	57.08
404	AMEX	VAW	Fri, Sep 9, 2005	56.57	56.89	56.44	56.87
403	AMEX	VAW	Thu, Sep 8, 2005	56.68	56.68	56.37	56.37
402	AMEX	VAW	Wed, Sep 7, 2005	56.25	56.67	56.22	56.59
401	AMEX	VAW	Tue, Sep 6, 2005	55.88	56.19	55.88	56.15
400	AMEX	VAW	Fri, Sep 2, 2005	56.12	56.12	55.77	55.81
399	AMEX	VAW	Thu, Sep 1, 2005	55.90	56.27	55.90	56.09
398	AMEX	VAW	Wed, Aug 31, 2005	54.91	55.74	54.91	55.74
397	AMEX	VAW	Tue, Aug 30, 2005	55.11	55.34	54.70	54.94
396	AMEX	VAW	Mon, Aug 29, 2005	54.89	55.49	54.65	55.33
395	AMEX	VAW	Fri, Aug 26, 2005	55.05	55.08	54.81	55.08
394	AMEX	VAW	Thu, Aug 25, 2005	55.45	55.45	55.31	55.31
393	AMEX	VAW	Wed, Aug 24, 2005	55.52	55.69	55.19	55.31
392	AMEX	VAW	Tue, Aug 23, 2005	56.63	56.63	55.78	55.80
391	AMEX	VAW	Mon, Aug 22, 2005	56.87	57.32	56.60	56.68
390	AMEX	VAW	Fri, Aug 19, 2005	56.68	56.92	56.62	56.62
389	AMEX	VAW	Thu, Aug 18, 2005	56.70	56.75	56.49	56.59
388	AMEX	VAW	Wed, Aug 17, 2005	57.20	57.34	56.91	56.97
387	AMEX	VAW	Tue, Aug 16, 2005	57.95	58.03	57.20	57.31
386	AMEX	VAW	Mon, Aug 15, 2005	58.34	58.34	57.77	58.24
385	AMEX	VAW	Fri, Aug 12, 2005	58.70	58.70	57.89	58.40
384	AMEX	VAW	Thu, Aug 11, 2005	58.26	58.87	58.26	58.70
383	AMEX	VAW	Wed, Aug 10, 2005	58.45	58.66	58.09	58.15
382	AMEX	VAW	Tue, Aug 9, 2005	57.81	58.00	57.81	57.85
381	AMEX	VAW	Mon, Aug 8, 2005	58.15	58.15	57.57	57.70
380	AMEX	VAW	Fri, Aug 5, 2005	57.85	58.05	57.58	57.71
379	AMEX	VAW	Thu, Aug 4, 2005	58.50	58.50	58.03	58.06
378	AMEX	VAW	Wed, Aug 3, 2005	58.35	58.58	58.25	58.58
377	AMEX	VAW	Tue, Aug 2, 2005	57.86	58.60	57.86	58.44
376	AMEX	VAW	Mon, Aug 1, 2005	57.68	57.74	57.46	57.62
375	AMEX	VAW	Fri, Jul 29, 2005	58.15	58.31	57.80	57.80
374	AMEX	VAW	Thu, Jul 28, 2005	57.50	58.04	57.50	57.99
373	AMEX	VAW	Wed, Jul 27, 2005	57.00	57.39	57.00	57.38
372	AMEX	VAW	Tue, Jul 26, 2005	56.89	56.96	56.64	56.96
371	AMEX	VAW	Mon, Jul 25, 2005	58.10	58.19	57.59	57.59
370	AMEX	VAW	Fri, Jul 22, 2005	57.80	57.91	57.47	57.88
369	AMEX	VAW	Thu, Jul 21, 2005	57.80	58.09	57.50	57.60
368	AMEX	VAW	Wed, Jul 20, 2005	56.70	57.90	56.70	57.90
367	AMEX	VAW	Tue, Jul 19, 2005	56.00	57.09	55.99	56.90
366	AMEX	VAW	Mon, Jul 18, 2005	56.16	56.20	55.95	55.98
365	AMEX	VAW	Fri, Jul 15, 2005	56.40	56.40	55.94	56.13
364	AMEX	VAW	Thu, Jul 14, 2005	56.50	56.77	56.26	56.26
363	AMEX	VAW	Wed, Jul 13, 2005	56.35	56.35	56.07	56.28
362	AMEX	VAW	Tue, Jul 12, 2005	56.45	56.67	56.01	56.36
361	AMEX	VAW	Mon, Jul 11, 2005	55.79	56.51	55.77	56.51
360	AMEX	VAW	Fri, Jul 8, 2005	54.85	55.54	54.85	55.54
359	AMEX	VAW	Thu, Jul 7, 2005	54.04	54.47	53.75	54.47
358	AMEX	VAW	Wed, Jul 6, 2005	54.45	54.72	54.45	54.49
357	AMEX	VAW	Tue, Jul 5, 2005	54.11	54.55	54.09	54.55
356	AMEX	VAW	Fri, Jul 1, 2005	54.70	54.70	54.12	54.26
355	AMEX	VAW	Thu, Jun 30, 2005	55.23	55.23	54.46	54.46
354	AMEX	VAW	Wed, Jun 29, 2005	55.16	55.34	55.06	55.16
353	AMEX	VAW	Tue, Jun 28, 2005	54.45	55.24	54.45	55.14
352	AMEX	VAW	Mon, Jun 27, 2005	54.25	54.49	54.25	54.32
351	AMEX	VAW	Fri, Jun 24, 2005	55.90	55.90	54.20	54.24
350	AMEX	VAW	Thu, Jun 23, 2005	56.01	56.02	55.07	55.07
349	AMEX	VAW	Wed, Jun 22, 2005	56.52	56.52	56.10	56.34
348	AMEX	VAW	Tue, Jun 21, 2005	56.42	56.45	56.13	56.23
347	AMEX	VAW	Mon, Jun 20, 2005	57.02	57.02	56.54	56.72
346	AMEX	VAW	Fri, Jun 17, 2005	57.70	57.70	57.24	57.26
345	AMEX	VAW	Thu, Jun 16, 2005	56.70	57.55	56.70	57.36
344	AMEX	VAW	Wed, Jun 15, 2005	56.42	56.48	56.08	56.48
343	AMEX	VAW	Tue, Jun 14, 2005	55.92	56.06	55.92	56.03
342	AMEX	VAW	Mon, Jun 13, 2005	55.49	56.12	55.35	55.83
341	AMEX	VAW	Fri, Jun 10, 2005	55.17	55.41	55.17	55.29
340	AMEX	VAW	Thu, Jun 9, 2005	55.20	55.20	54.58	54.93
339	AMEX	VAW	Wed, Jun 8, 2005	55.45	55.67	55.11	55.20
338	AMEX	VAW	Tue, Jun 7, 2005	55.30	56.05	55.30	55.52
337	AMEX	VAW	Mon, Jun 6, 2005	55.30	55.50	55.18	55.34
336	AMEX	VAW	Fri, Jun 3, 2005	55.60	55.88	55.25	55.50
335	AMEX	VAW	Thu, Jun 2, 2005	55.55	55.68	55.43	55.51
334	AMEX	VAW	Wed, Jun 1, 2005	55.19	55.89	55.19	55.72
333	AMEX	VAW	Tue, May 31, 2005	55.10	55.10	54.84	55.08
332	AMEX	VAW	Fri, May 27, 2005	55.29	55.32	55.02	55.25
331	AMEX	VAW	Thu, May 26, 2005	55.00	55.12	54.89	55.02
330	AMEX	VAW	Wed, May 25, 2005	54.70	54.70	54.25	54.59
329	AMEX	VAW	Tue, May 24, 2005	54.97	55.32	54.97	55.25
328	AMEX	VAW	Mon, May 23, 2005	54.84	55.53	54.84	55.42
327	AMEX	VAW	Fri, May 20, 2005	54.85	54.90	54.69	54.81
326	AMEX	VAW	Thu, May 19, 2005	55.45	55.45	54.90	55.23
325	AMEX	VAW	Wed, May 18, 2005	54.71	55.70	54.65	55.34
324	AMEX	VAW	Tue, May 17, 2005	53.04	54.06	53.04	54.06
323	AMEX	VAW	Mon, May 16, 2005	53.13	53.25	52.91	53.25
322	AMEX	VAW	Fri, May 13, 2005	54.18	54.18	52.42	53.10
321	AMEX	VAW	Thu, May 12, 2005	55.65	55.65	54.01	54.11
320	AMEX	VAW	Wed, May 11, 2005	55.78	55.78	55.23	55.73
319	AMEX	VAW	Tue, May 10, 2005	56.24	56.24	55.61	55.62
318	AMEX	VAW	Mon, May 9, 2005	56.47	56.76	56.31	56.61
317	AMEX	VAW	Fri, May 6, 2005	56.90	56.98	56.47	56.65
316	AMEX	VAW	Thu, May 5, 2005	56.90	56.95	56.20	56.38
315	AMEX	VAW	Wed, May 4, 2005	56.14	56.65	56.00	56.59
314	AMEX	VAW	Tue, May 3, 2005	55.48	55.98	55.48	55.64
313	AMEX	VAW	Mon, May 2, 2005	55.15	55.44	55.12	55.33
312	AMEX	VAW	Fri, Apr 29, 2005	54.53	55.19	54.12	55.08
311	AMEX	VAW	Thu, Apr 28, 2005	54.77	54.77	53.75	53.99
310	AMEX	VAW	Wed, Apr 27, 2005	54.51	54.74	53.90	54.57
309	AMEX	VAW	Tue, Apr 26, 2005	56.06	56.23	55.38	55.46
308	AMEX	VAW	Mon, Apr 25, 2005	55.69	56.31	55.62	56.24
307	AMEX	VAW	Fri, Apr 22, 2005	56.09	56.17	55.13	55.41
306	AMEX	VAW	Thu, Apr 21, 2005	55.78	56.19	55.19	56.19
305	AMEX	VAW	Wed, Apr 20, 2005	56.06	56.12	55.09	55.19
304	AMEX	VAW	Tue, Apr 19, 2005	55.78	56.31	55.78	56.25
303	AMEX	VAW	Mon, Apr 18, 2005	54.49	55.36	54.24	55.21
302	AMEX	VAW	Fri, Apr 15, 2005	55.11	55.72	54.24	54.24
301	AMEX	VAW	Thu, Apr 14, 2005	56.79	56.90	55.42	55.77
300	AMEX	VAW	Wed, Apr 13, 2005	58.50	58.50	57.15	57.37
299	AMEX	VAW	Tue, Apr 12, 2005	58.70	59.19	58.00	59.15
298	AMEX	VAW	Mon, Apr 11, 2005	59.01	59.01	58.66	59.00
297	AMEX	VAW	Fri, Apr 8, 2005	60.05	60.05	59.25	59.25
296	AMEX	VAW	Thu, Apr 7, 2005	59.84	60.09	59.70	60.09
295	AMEX	VAW	Wed, Apr 6, 2005	59.53	59.84	59.53	59.63
294	AMEX	VAW	Tue, Apr 5, 2005	59.34	59.47	59.24	59.29
293	AMEX	VAW	Mon, Apr 4, 2005	59.14	59.27	58.75	59.18
292	AMEX	VAW	Fri, Apr 1, 2005	59.97	60.32	59.30	59.57
291	AMEX	VAW	Thu, Mar 31, 2005	59.61	59.79	59.41	59.56
290	AMEX	VAW	Wed, Mar 30, 2005	58.77	58.96	58.46	58.79
289	AMEX	VAW	Tue, Mar 29, 2005	59.57	60.05	58.18	58.20
288	AMEX	VAW	Mon, Mar 28, 2005	60.25	60.25	59.60	59.81
287	AMEX	VAW	Thu, Mar 24, 2005	60.52	60.52	60.13	60.26
286	AMEX	VAW	Wed, Mar 23, 2005	60.58	60.58	60.00	60.00
285	AMEX	VAW	Tue, Mar 22, 2005	60.87	61.72	60.82	60.82
284	AMEX	VAW	Mon, Mar 21, 2005	61.42	61.42	60.72	60.95
283	AMEX	VAW	Fri, Mar 18, 2005	61.30	61.40	60.90	61.40
282	AMEX	VAW	Thu, Mar 17, 2005	60.70	61.44	60.55	61.37
281	AMEX	VAW	Wed, Mar 16, 2005	61.46	61.46	60.50	60.59
280	AMEX	VAW	Tue, Mar 15, 2005	62.27	62.36	61.79	61.86
279	AMEX	VAW	Mon, Mar 14, 2005	62.31	62.31	61.61	62.02
278	AMEX	VAW	Fri, Mar 11, 2005	61.68	62.63	61.68	62.16
277	AMEX	VAW	Thu, Mar 10, 2005	62.58	62.58	61.36	61.70
276	AMEX	VAW	Wed, Mar 9, 2005	62.84	63.22	62.60	62.60
275	AMEX	VAW	Tue, Mar 8, 2005	63.02	63.02	62.50	62.63
274	AMEX	VAW	Mon, Mar 7, 2005	63.50	63.50	62.89	62.91
273	AMEX	VAW	Fri, Mar 4, 2005	62.41	63.49	62.32	63.37
272	AMEX	VAW	Thu, Mar 3, 2005	62.04	62.04	61.42	61.72
271	AMEX	VAW	Wed, Mar 2, 2005	61.19	61.88	61.19	61.68
270	AMEX	VAW	Tue, Mar 1, 2005	62.05	62.30	61.63	61.73
269	AMEX	VAW	Mon, Feb 28, 2005	62.40	62.40	61.42	61.80
268	AMEX	VAW	Fri, Feb 25, 2005	61.29	62.27	61.29	62.25
267	AMEX	VAW	Thu, Feb 24, 2005	60.48	61.29	60.39	61.29
266	AMEX	VAW	Wed, Feb 23, 2005	59.98	60.45	59.84	60.45
265	AMEX	VAW	Tue, Feb 22, 2005	60.30	60.82	59.70	59.70
264	AMEX	VAW	Fri, Feb 18, 2005	60.14	60.64	60.14	60.55
263	AMEX	VAW	Thu, Feb 17, 2005	59.99	60.35	59.99	60.00
262	AMEX	VAW	Wed, Feb 16, 2005	59.23	60.29	59.20	60.13
261	AMEX	VAW	Tue, Feb 15, 2005	59.16	59.59	59.14	59.32
260	AMEX	VAW	Mon, Feb 14, 2005	59.08	59.17	58.94	59.10
259	AMEX	VAW	Fri, Feb 11, 2005	58.23	59.10	58.23	59.00
258	AMEX	VAW	Thu, Feb 10, 2005	57.77	58.38	57.71	58.37
257	AMEX	VAW	Wed, Feb 9, 2005	58.45	58.45	57.63	57.63
256	AMEX	VAW	Tue, Feb 8, 2005	58.33	58.45	58.18	58.45
255	AMEX	VAW	Mon, Feb 7, 2005	58.68	58.95	58.45	58.54
254	AMEX	VAW	Fri, Feb 4, 2005	58.10	58.53	58.00	58.53
253	AMEX	VAW	Thu, Feb 3, 2005	57.57	57.78	57.52	57.78
252	AMEX	VAW	Wed, Feb 2, 2005	57.63	58.12	57.63	58.12
251	AMEX	VAW	Tue, Feb 1, 2005	57.15	57.61	57.11	57.55
250	AMEX	VAW	Mon, Jan 31, 2005	56.60	57.17	56.60	57.00
249	AMEX	VAW	Fri, Jan 28, 2005	56.50	56.50	56.17	56.17
248	AMEX	VAW	Thu, Jan 27, 2005	56.34	56.41	56.21	56.41
247	AMEX	VAW	Wed, Jan 26, 2005	56.06	56.17	55.75	56.10
246	AMEX	VAW	Tue, Jan 25, 2005	56.24	56.35	55.84	55.84
245	AMEX	VAW	Mon, Jan 24, 2005	56.50	56.56	55.57	55.57
244	AMEX	VAW	Fri, Jan 21, 2005	56.67	56.68	56.45	56.45
243	AMEX	VAW	Thu, Jan 20, 2005	56.53	56.78	56.50	56.60
242	AMEX	VAW	Wed, Jan 19, 2005	57.36	57.36	56.93	56.93
241	AMEX	VAW	Tue, Jan 18, 2005	56.89	57.27	56.65	57.12
240	AMEX	VAW	Fri, Jan 14, 2005	56.38	57.04	56.38	57.04
239	AMEX	VAW	Thu, Jan 13, 2005	56.32	56.81	56.32	56.32
238	AMEX	VAW	Wed, Jan 12, 2005	56.31	56.31	55.76	56.10
237	AMEX	VAW	Tue, Jan 11, 2005	56.55	56.55	56.14	56.35
236	AMEX	VAW	Mon, Jan 10, 2005	56.68	57.06	56.68	56.73
235	AMEX	VAW	Fri, Jan 7, 2005	56.69	56.75	56.54	56.59
234	AMEX	VAW	Thu, Jan 6, 2005	56.26	56.46	56.25	56.44
233	AMEX	VAW	Wed, Jan 5, 2005	56.67	57.26	56.12	56.12
232	AMEX	VAW	Tue, Jan 4, 2005	57.86	57.88	56.60	56.80
231	AMEX	VAW	Mon, Jan 3, 2005	59.04	59.04	58.10	58.28
230	AMEX	VAW	Fri, Dec 31, 2004	59.00	59.10	58.84	58.89
229	AMEX	VAW	Thu, Dec 30, 2004	59.30	59.30	58.83	58.90
228	AMEX	VAW	Wed, Dec 29, 2004	59.10	59.22	59.04	59.22
227	AMEX	VAW	Tue, Dec 28, 2004	58.92	59.18	58.92	59.18
226	AMEX	VAW	Mon, Dec 27, 2004	59.19	59.22	58.79	58.79
225	AMEX	VAW	Thu, Dec 23, 2004	58.93	59.07	58.88	59.04
224	AMEX	VAW	Wed, Dec 22, 2004	58.89	59.07	58.64	58.74
223	AMEX	VAW	Tue, Dec 21, 2004	59.31	59.81	59.12	59.81
222	AMEX	VAW	Mon, Dec 20, 2004	59.35	59.40	58.86	58.97
221	AMEX	VAW	Fri, Dec 17, 2004	58.74	58.83	58.66	58.83
220	AMEX	VAW	Thu, Dec 16, 2004	59.30	59.30	58.75	58.85
219	AMEX	VAW	Wed, Dec 15, 2004	59.05	59.30	58.81	59.30
218	AMEX	VAW	Tue, Dec 14, 2004	58.69	58.78	58.47	58.75
217	AMEX	VAW	Mon, Dec 13, 2004	58.28	58.69	58.13	58.69
216	AMEX	VAW	Fri, Dec 10, 2004	57.82	58.03	57.79	58.01
215	AMEX	VAW	Thu, Dec 9, 2004	56.95	57.70	56.69	57.70
214	AMEX	VAW	Wed, Dec 8, 2004	56.65	57.37	56.61	57.26
213	AMEX	VAW	Tue, Dec 7, 2004	58.28	58.28	57.26	57.26
212	AMEX	VAW	Mon, Dec 6, 2004	58.75	58.75	58.30	58.47
211	AMEX	VAW	Fri, Dec 3, 2004	58.45	58.79	58.37	58.75
210	AMEX	VAW	Thu, Dec 2, 2004	59.57	59.57	58.44	58.73
209	AMEX	VAW	Wed, Dec 1, 2004	59.20	59.68	59.20	59.57
208	AMEX	VAW	Tue, Nov 30, 2004	59.30	59.30	59.02	59.17
207	AMEX	VAW	Mon, Nov 29, 2004	59.50	59.50	58.68	59.28
206	AMEX	VAW	Fri, Nov 26, 2004	58.85	59.41	58.85	59.37
205	AMEX	VAW	Wed, Nov 24, 2004	58.40	58.63	58.30	58.63
204	AMEX	VAW	Tue, Nov 23, 2004	58.34	58.34	57.76	57.93
203	AMEX	VAW	Mon, Nov 22, 2004	57.47	58.21	57.47	58.18
202	AMEX	VAW	Fri, Nov 19, 2004	57.74	57.75	57.32	57.53
201	AMEX	VAW	Thu, Nov 18, 2004	57.98	58.10	57.71	57.85
200	AMEX	VAW	Wed, Nov 17, 2004	57.96	58.33	57.52	57.67
199	AMEX	VAW	Tue, Nov 16, 2004	57.42	57.50	57.15	57.15
198	AMEX	VAW	Mon, Nov 15, 2004	58.00	58.00	57.47	57.52
197	AMEX	VAW	Fri, Nov 12, 2004	57.50	57.91	57.31	57.91
196	AMEX	VAW	Thu, Nov 11, 2004	56.98	57.31	56.81	57.31
195	AMEX	VAW	Wed, Nov 10, 2004	56.83	56.92	56.74	56.74
194	AMEX	VAW	Tue, Nov 9, 2004	56.45	56.83	56.45	56.71
193	AMEX	VAW	Mon, Nov 8, 2004	56.32	56.36	56.23	56.32
192	AMEX	VAW	Fri, Nov 5, 2004	56.40	56.59	56.06	56.25
191	AMEX	VAW	Thu, Nov 4, 2004	55.08	56.00	54.81	56.00
190	AMEX	VAW	Wed, Nov 3, 2004	54.90	55.03	54.68	54.85
189	AMEX	VAW	Tue, Nov 2, 2004	54.11	54.46	53.92	53.96
188	AMEX	VAW	Mon, Nov 1, 2004	54.15	54.20	53.87	54.10
187	AMEX	VAW	Fri, Oct 29, 2004	53.93	54.04	53.68	53.96
186	AMEX	VAW	Thu, Oct 28, 2004	53.00	53.49	53.00	53.37
185	AMEX	VAW	Wed, Oct 27, 2004	53.75	54.09	53.75	53.98
184	AMEX	VAW	Tue, Oct 26, 2004	53.11	53.50	53.00	53.50
183	AMEX	VAW	Mon, Oct 25, 2004	52.81	53.21	52.81	53.21
182	AMEX	VAW	Fri, Oct 22, 2004	53.20	53.35	52.66	52.70
181	AMEX	VAW	Thu, Oct 21, 2004	52.29	52.99	52.29	52.99
180	AMEX	VAW	Wed, Oct 20, 2004	52.28	52.49	52.16	52.38
179	AMEX	VAW	Tue, Oct 19, 2004	53.39	53.39	52.03	52.05
178	AMEX	VAW	Mon, Oct 18, 2004	53.25	53.25	53.04	53.19
177	AMEX	VAW	Fri, Oct 15, 2004	53.14	53.50	53.14	53.33
176	AMEX	VAW	Thu, Oct 14, 2004	52.86	53.06	52.86	52.92
175	AMEX	VAW	Wed, Oct 13, 2004	53.64	53.64	52.59	52.81
174	AMEX	VAW	Tue, Oct 12, 2004	54.15	54.23	53.96	54.09
173	AMEX	VAW	Mon, Oct 11, 2004	54.93	54.93	54.82	54.82
172	AMEX	VAW	Fri, Oct 8, 2004	55.20	55.44	54.78	54.82
171	AMEX	VAW	Thu, Oct 7, 2004	55.92	55.95	55.24	55.24
170	AMEX	VAW	Wed, Oct 6, 2004	55.25	55.89	55.25	55.89
169	AMEX	VAW	Tue, Oct 5, 2004	55.23	55.23	55.00	55.12
168	AMEX	VAW	Mon, Oct 4, 2004	55.34	55.35	55.19	55.26
167	AMEX	VAW	Fri, Oct 1, 2004	54.91	55.08	54.90	55.08
166	AMEX	VAW	Thu, Sep 30, 2004	54.19	54.71	54.19	54.67
165	AMEX	VAW	Wed, Sep 29, 2004	53.61	53.91	53.61	53.91
164	AMEX	VAW	Tue, Sep 28, 2004	52.69	53.41	52.69	53.40
163	AMEX	VAW	Mon, Sep 27, 2004	52.29	52.46	52.17	52.43
162	AMEX	VAW	Fri, Sep 24, 2004	52.40	52.40	52.40	52.40
161	AMEX	VAW	Thu, Sep 23, 2004	52.30	52.30	52.10	52.10
160	AMEX	VAW	Wed, Sep 22, 2004	52.60	52.60	52.41	52.51
159	AMEX	VAW	Tue, Sep 21, 2004	52.83	52.83	52.60	52.82
158	AMEX	VAW	Mon, Sep 20, 2004	52.49	52.87	52.43	52.51
157	AMEX	VAW	Fri, Sep 17, 2004	52.95	52.95	52.47	52.57
156	AMEX	VAW	Thu, Sep 16, 2004	52.58	52.83	52.58	52.70
155	AMEX	VAW	Wed, Sep 15, 2004	52.37	52.60	52.33	52.44
154	AMEX	VAW	Tue, Sep 14, 2004	52.52	52.62	52.46	52.55
153	AMEX	VAW	Mon, Sep 13, 2004	52.83	52.86	52.73	52.73
152	AMEX	VAW	Fri, Sep 10, 2004	52.62	52.69	52.56	52.69
151	AMEX	VAW	Thu, Sep 9, 2004	53.16	53.16	52.97	53.10
150	AMEX	VAW	Wed, Sep 8, 2004	53.35	53.35	52.87	52.87
149	AMEX	VAW	Tue, Sep 7, 2004	53.33	53.60	53.25	53.42
148	AMEX	VAW	Fri, Sep 3, 2004	52.92	53.09	52.92	53.09
147	AMEX	VAW	Thu, Sep 2, 2004	52.62	53.13	52.59	53.05
146	AMEX	VAW	Wed, Sep 1, 2004	52.42	52.43	52.30	52.30
145	AMEX	VAW	Tue, Aug 31, 2004	52.03	52.09	51.75	52.09
144	AMEX	VAW	Mon, Aug 30, 2004	52.33	52.33	52.09	52.16
143	AMEX	VAW	Fri, Aug 27, 2004	52.25	52.42	52.22	52.42
142	AMEX	VAW	Thu, Aug 26, 2004	52.17	52.22	52.13	52.22
141	AMEX	VAW	Wed, Aug 25, 2004	51.09	51.89	51.05	51.89
140	AMEX	VAW	Tue, Aug 24, 2004	51.43	51.57	51.17	51.26
139	AMEX	VAW	Mon, Aug 23, 2004	51.65	51.65	51.28	51.30
138	AMEX	VAW	Fri, Aug 20, 2004	51.32	51.74	51.32	51.72
137	AMEX	VAW	Thu, Aug 19, 2004	51.12	51.39	51.06	51.23
136	AMEX	VAW	Wed, Aug 18, 2004	50.65	51.05	50.65	51.05
135	AMEX	VAW	Tue, Aug 17, 2004	50.78	50.78	50.68	50.72
134	AMEX	VAW	Mon, Aug 16, 2004	50.18	50.49	50.18	50.29
133	AMEX	VAW	Fri, Aug 13, 2004	49.39	49.39	48.97	48.98
132	AMEX	VAW	Thu, Aug 12, 2004	49.61	49.61	49.17	49.17
131	AMEX	VAW	Wed, Aug 11, 2004	49.79	49.79	49.55	49.77
130	AMEX	VAW	Tue, Aug 10, 2004	49.68	49.93	49.66	49.93
129	AMEX	VAW	Mon, Aug 9, 2004	49.12	49.39	49.12	49.30
128	AMEX	VAW	Fri, Aug 6, 2004	49.51	49.51	48.95	48.95
127	AMEX	VAW	Thu, Aug 5, 2004	51.01	51.04	50.28	50.29
126	AMEX	VAW	Wed, Aug 4, 2004	50.70	51.24	50.62	51.09
125	AMEX	VAW	Tue, Aug 3, 2004	50.91	51.20	50.91	51.07
124	AMEX	VAW	Mon, Aug 2, 2004	50.94	51.49	50.91	51.49
123	AMEX	VAW	Fri, Jul 30, 2004	51.19	51.33	51.13	51.27
122	AMEX	VAW	Thu, Jul 29, 2004	50.72	51.34	50.70	51.18
121	AMEX	VAW	Wed, Jul 28, 2004	49.95	50.63	49.95	50.63
120	AMEX	VAW	Tue, Jul 27, 2004	49.47	50.18	49.40	50.15
119	AMEX	VAW	Mon, Jul 26, 2004	49.84	49.84	49.20	49.20
118	AMEX	VAW	Fri, Jul 23, 2004	50.09	50.09	49.56	49.89
117	AMEX	VAW	Thu, Jul 22, 2004	50.05	50.27	49.67	50.27
116	AMEX	VAW	Wed, Jul 21, 2004	51.57	51.65	50.77	50.77
115	AMEX	VAW	Tue, Jul 20, 2004	51.20	51.21	51.11	51.21
114	AMEX	VAW	Mon, Jul 19, 2004	51.69	51.77	51.41	51.48
113	AMEX	VAW	Fri, Jul 16, 2004	51.91	51.91	51.83	51.83
112	AMEX	VAW	Thu, Jul 15, 2004	51.67	51.84	51.67	51.84
111	AMEX	VAW	Wed, Jul 14, 2004	51.53	51.97	51.53	51.97
110	AMEX	VAW	Tue, Jul 13, 2004	51.34	51.34	51.34	51.34
109	AMEX	VAW	Mon, Jul 12, 2004	51.36	51.36	51.36	51.36
108	AMEX	VAW	Fri, Jul 9, 2004	51.00	51.26	51.00	51.26
107	AMEX	VAW	Thu, Jul 8, 2004	51.20	51.49	51.14	51.15
106	AMEX	VAW	Wed, Jul 7, 2004	51.25	51.66	51.25	51.66
105	AMEX	VAW	Tue, Jul 6, 2004	51.31	51.34	50.99	51.05
104	AMEX	VAW	Fri, Jul 2, 2004	51.37	51.41	51.11	51.41
103	AMEX	VAW	Thu, Jul 1, 2004	52.34	52.34	51.42	51.57
102	AMEX	VAW	Wed, Jun 30, 2004	52.10	52.40	52.10	52.40
101	AMEX	VAW	Tue, Jun 29, 2004	51.50	51.69	51.50	51.69
100	AMEX	VAW	Mon, Jun 28, 2004	51.90	51.90	51.49	51.49
99	AMEX	VAW	Fri, Jun 25, 2004	51.91	51.91	51.71	51.74
98	AMEX	VAW	Thu, Jun 24, 2004	51.50	51.64	51.44	51.44
97	AMEX	VAW	Wed, Jun 23, 2004	51.00	51.50	51.00	51.50
96	AMEX	VAW	Tue, Jun 22, 2004	50.38	50.88	50.32	50.88
95	AMEX	VAW	Mon, Jun 21, 2004	50.69	50.97	50.64	50.97
94	AMEX	VAW	Fri, Jun 18, 2004	50.68	50.93	50.68	50.85
93	AMEX	VAW	Thu, Jun 17, 2004	49.98	50.11	49.98	50.11
92	AMEX	VAW	Wed, Jun 16, 2004	49.51	49.96	49.51	49.96
91	AMEX	VAW	Tue, Jun 15, 2004	49.74	49.74	49.66	49.73
90	AMEX	VAW	Mon, Jun 14, 2004	49.38	49.38	49.31	49.36
89	AMEX	VAW	Thu, Jun 10, 2004	50.03	50.03	49.95	49.95
88	AMEX	VAW	Wed, Jun 9, 2004	50.31	50.31	49.84	49.84
87	AMEX	VAW	Tue, Jun 8, 2004	50.23	50.23	50.05	50.21
86	AMEX	VAW	Mon, Jun 7, 2004	49.93	50.23	49.93	50.23
85	AMEX	VAW	Fri, Jun 4, 2004	49.15	49.52	49.15	49.33
84	AMEX	VAW	Thu, Jun 3, 2004	49.38	49.38	48.93	48.93
83	AMEX	VAW	Wed, Jun 2, 2004	49.33	49.65	49.33	49.65
82	AMEX	VAW	Tue, Jun 1, 2004	49.52	49.68	49.45	49.45
81	AMEX	VAW	Fri, May 28, 2004	49.52	49.52	49.52	49.52
80	AMEX	VAW	Thu, May 27, 2004	49.76	49.76	49.64	49.64
79	AMEX	VAW	Wed, May 26, 2004	49.08	49.23	49.07	49.19
78	AMEX	VAW	Tue, May 25, 2004	48.85	48.85	48.85	48.85
77	AMEX	VAW	Mon, May 24, 2004	48.18	48.18	47.98	47.98
76	AMEX	VAW	Fri, May 21, 2004	47.65	47.74	47.49	47.49
75	AMEX	VAW	Thu, May 20, 2004	47.18	47.18	47.18	47.18
74	AMEX	VAW	Tue, May 18, 2004	46.67	46.67	46.67	46.67
73	AMEX	VAW	Mon, May 17, 2004	46.46	46.46	46.46	46.46
72	AMEX	VAW	Fri, May 14, 2004	46.88	46.88	46.88	46.88
71	AMEX	VAW	Thu, May 13, 2004	46.59	46.93	46.59	46.93
70	AMEX	VAW	Wed, May 12, 2004	47.00	47.00	46.03	46.17
69	AMEX	VAW	Tue, May 11, 2004	46.40	46.90	46.40	46.90
68	AMEX	VAW	Mon, May 10, 2004	46.12	46.25	45.80	46.25
67	AMEX	VAW	Fri, May 7, 2004	48.30	48.30	46.77	46.79
66	AMEX	VAW	Thu, May 6, 2004	49.00	49.00	47.91	48.16
65	AMEX	VAW	Wed, May 5, 2004	49.32	49.32	48.93	48.93
64	AMEX	VAW	Tue, May 4, 2004	48.97	48.97	48.89	48.90
63	AMEX	VAW	Mon, May 3, 2004	48.69	48.69	48.13	48.59
62	AMEX	VAW	Fri, Apr 30, 2004	48.82	48.82	48.64	48.69
61	AMEX	VAW	Thu, Apr 29, 2004	49.45	49.45	48.50	48.69
60	AMEX	VAW	Wed, Apr 28, 2004	51.10	51.10	49.36	49.36
59	AMEX	VAW	Tue, Apr 27, 2004	51.16	51.25	51.16	51.25
58	AMEX	VAW	Mon, Apr 26, 2004	51.38	51.38	51.10	51.10
57	AMEX	VAW	Fri, Apr 23, 2004	51.50	51.50	50.91	51.13
56	AMEX	VAW	Thu, Apr 22, 2004	50.15	51.57	50.15	51.50
55	AMEX	VAW	Wed, Apr 21, 2004	49.94	49.94	49.60	49.90
54	AMEX	VAW	Tue, Apr 20, 2004	51.50	51.50	50.79	50.79
53	AMEX	VAW	Mon, Apr 19, 2004	51.51	51.51	51.20	51.41
52	AMEX	VAW	Fri, Apr 16, 2004	51.28	51.34	51.28	51.31
51	AMEX	VAW	Wed, Apr 14, 2004	50.72	51.01	50.42	50.42
50	AMEX	VAW	Tue, Apr 13, 2004	51.89	51.89	51.00	51.03
49	AMEX	VAW	Mon, Apr 12, 2004	51.55	51.76	51.55	51.74
48	AMEX	VAW	Wed, Apr 7, 2004	51.37	51.54	51.37	51.54
47	AMEX	VAW	Tue, Apr 6, 2004	51.89	51.89	51.71	51.85
46	AMEX	VAW	Mon, Apr 5, 2004	51.95	51.95	51.56	51.81
45	AMEX	VAW	Fri, Apr 2, 2004	51.75	51.98	51.75	51.88
44	AMEX	VAW	Thu, Apr 1, 2004	51.30	51.33	51.11	51.11
43	AMEX	VAW	Wed, Mar 31, 2004	50.95	50.95	50.70	50.85
42	AMEX	VAW	Tue, Mar 30, 2004	50.59	50.91	50.57	50.91
41	AMEX	VAW	Mon, Mar 29, 2004	50.53	50.53	50.32	50.32
40	AMEX	VAW	Fri, Mar 26, 2004	49.38	49.70	49.32	49.70
39	AMEX	VAW	Thu, Mar 25, 2004	48.73	49.52	48.68	49.52
38	AMEX	VAW	Wed, Mar 24, 2004	48.39	48.58	48.14	48.14
37	AMEX	VAW	Tue, Mar 23, 2004	48.77	48.97	48.60	48.73
36	AMEX	VAW	Mon, Mar 22, 2004	49.40	49.40	48.21	48.26
35	AMEX	VAW	Fri, Mar 19, 2004	49.65	49.86	49.50	49.59
34	AMEX	VAW	Thu, Mar 18, 2004	49.12	49.45	49.12	49.45
33	AMEX	VAW	Wed, Mar 17, 2004	49.00	49.34	49.00	49.34
32	AMEX	VAW	Tue, Mar 16, 2004	49.06	49.06	48.67	48.67
31	AMEX	VAW	Mon, Mar 15, 2004	49.38	49.38	48.42	48.43
30	AMEX	VAW	Fri, Mar 12, 2004	49.35	49.53	49.10	49.44
29	AMEX	VAW	Thu, Mar 11, 2004	48.70	49.71	48.70	48.78
28	AMEX	VAW	Wed, Mar 10, 2004	50.40	50.40	49.20	49.20
27	AMEX	VAW	Tue, Mar 9, 2004	51.45	51.45	50.36	50.40
26	AMEX	VAW	Mon, Mar 8, 2004	51.95	51.98	51.45	51.45
25	AMEX	VAW	Fri, Mar 5, 2004	51.80	52.09	51.80	52.01
24	AMEX	VAW	Thu, Mar 4, 2004	51.89	51.89	51.80	51.80
23	AMEX	VAW	Wed, Mar 3, 2004	51.82	51.84	51.44	51.64
22	AMEX	VAW	Tue, Mar 2, 2004	52.39	52.45	51.92	51.99
21	AMEX	VAW	Mon, Mar 1, 2004	52.08	52.50	52.08	52.48
20	AMEX	VAW	Fri, Feb 27, 2004	51.44	51.68	51.44	51.62
19	AMEX	VAW	Thu, Feb 26, 2004	51.10	51.26	51.00	51.26
18	AMEX	VAW	Wed, Feb 25, 2004	50.95	51.27	50.95	51.27
17	AMEX	VAW	Tue, Feb 24, 2004	51.30	51.30	51.00	51.00
16	AMEX	VAW	Mon, Feb 23, 2004	51.01	51.01	50.81	50.81
15	AMEX	VAW	Fri, Feb 20, 2004	51.49	51.49	50.69	50.69
14	AMEX	VAW	Thu, Feb 19, 2004	51.50	51.92	51.43	51.49
13	AMEX	VAW	Wed, Feb 18, 2004	51.40	51.56	51.20	51.20
12	AMEX	VAW	Tue, Feb 17, 2004	51.28	51.45	51.25	51.45
11	AMEX	VAW	Fri, Feb 13, 2004	51.43	51.43	50.74	50.74
10	AMEX	VAW	Thu, Feb 12, 2004	51.34	51.45	51.29	51.29
9	AMEX	VAW	Wed, Feb 11, 2004	50.40	51.34	50.40	51.34
8	AMEX	VAW	Tue, Feb 10, 2004	50.00	50.39	50.00	50.11
7	AMEX	VAW	Mon, Feb 9, 2004	50.03	50.18	49.97	49.97
6	AMEX	VAW	Fri, Feb 6, 2004	48.92	49.82	48.92	49.82
5	AMEX	VAW	Thu, Feb 5, 2004	48.50	48.89	48.50	48.87
4	AMEX	VAW	Wed, Feb 4, 2004	48.55	48.60	48.30	48.30
3	AMEX	VAW	Tue, Feb 3, 2004	48.90	48.90	48.70	48.70
2	AMEX	VAW	Mon, Feb 2, 2004	49.20	49.20	49.05	49.05
1	AMEX	VAW	Fri, Jan 30, 2004	48.63	49.22	48.63	49.22
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Materials ETF AMEX:VAW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024