VersaBank - Common Shares NASDAQ:VBNK Historical Prices

Below are the 5050 trading days of historical prices for VBNK.

#	Exchange	Symbol	Date	Open	High	Low	Close
5050	NASDAQ	VBNK	Tue, Mar 5, 2024	11.75	12.03	11.68	11.90
5049	NASDAQ	VBNK	Mon, Mar 4, 2024	12.04	12.04	11.25	11.71
5048	NASDAQ	VBNK	Fri, Mar 1, 2024	11.87	12.19	11.73	11.75
5047	NASDAQ	VBNK	Thu, Feb 29, 2024	11.88	12.09	11.83	11.85
5046	NASDAQ	VBNK	Wed, Feb 28, 2024	11.57	11.83	11.57	11.81
5045	NASDAQ	VBNK	Tue, Feb 27, 2024	11.23	11.75	11.23	11.51
5044	NASDAQ	VBNK	Mon, Feb 26, 2024	11.38	11.39	11.24	11.30
5043	NASDAQ	VBNK	Fri, Feb 23, 2024	11.35	11.43	11.20	11.39
5042	NASDAQ	VBNK	Thu, Feb 22, 2024	11.29	11.42	11.24	11.24
5041	NASDAQ	VBNK	Wed, Feb 21, 2024	11.25	11.32	11.24	11.25
5040	NASDAQ	VBNK	Tue, Feb 20, 2024	11.24	11.29	11.17	11.20
5039	NASDAQ	VBNK	Fri, Feb 16, 2024	11.05	11.28	11.05	11.24
5038	NASDAQ	VBNK	Thu, Feb 15, 2024	10.82	11.24	10.82	10.95
5037	NASDAQ	VBNK	Wed, Feb 14, 2024	11.14	11.24	11.02	11.02
5036	NASDAQ	VBNK	Tue, Feb 13, 2024	11.38	11.39	11.06	11.31
5035	NASDAQ	VBNK	Mon, Feb 12, 2024	11.33	11.38	11.30	11.30
5034	NASDAQ	VBNK	Fri, Feb 9, 2024	11.25	11.30	11.18	11.30
5033	NASDAQ	VBNK	Thu, Feb 8, 2024	11.25	11.25	11.04	11.24
5032	NASDAQ	VBNK	Wed, Feb 7, 2024	11.12	11.25	11.02	11.25
5031	NASDAQ	VBNK	Tue, Feb 6, 2024	11.18	11.18	11.06	11.15
5030	NASDAQ	VBNK	Mon, Feb 5, 2024	11.17	11.25	11.03	11.13
5029	NASDAQ	VBNK	Fri, Feb 2, 2024	11.18	11.19	11.12	11.12
5028	NASDAQ	VBNK	Thu, Feb 1, 2024	11.34	11.34	11.18	11.18
5027	NASDAQ	VBNK	Wed, Jan 31, 2024	11.42	11.43	11.28	11.28
5026	NASDAQ	VBNK	Tue, Jan 30, 2024	11.42	11.43	11.38	11.41
5025	NASDAQ	VBNK	Mon, Jan 29, 2024	11.21	11.46	11.21	11.39
5024	NASDAQ	VBNK	Fri, Jan 26, 2024	11.30	11.34	11.25	11.30
5023	NASDAQ	VBNK	Thu, Jan 25, 2024	11.15	11.34	11.15	11.32
5022	NASDAQ	VBNK	Wed, Jan 24, 2024	11.30	11.34	11.24	11.30
5021	NASDAQ	VBNK	Tue, Jan 23, 2024	11.10	11.33	11.10	11.29
5020	NASDAQ	VBNK	Mon, Jan 22, 2024	11.10	11.40	11.02	11.21
5019	NASDAQ	VBNK	Fri, Jan 19, 2024	10.85	11.26	10.85	11.06
5018	NASDAQ	VBNK	Thu, Jan 18, 2024	10.95	10.99	10.92	10.95
5017	NASDAQ	VBNK	Wed, Jan 17, 2024	10.97	11.04	10.88	11.03
5016	NASDAQ	VBNK	Tue, Jan 16, 2024	11.13	11.20	10.97	10.97
5015	NASDAQ	VBNK	Fri, Jan 12, 2024	10.99	11.13	10.97	11.13
5014	NASDAQ	VBNK	Thu, Jan 11, 2024	11.11	11.17	11.03	11.03
5013	NASDAQ	VBNK	Wed, Jan 10, 2024	11.02	11.15	11.00	11.14
5012	NASDAQ	VBNK	Tue, Jan 9, 2024	10.97	11.07	10.97	11.03
5011	NASDAQ	VBNK	Mon, Jan 8, 2024	11.14	11.15	11.04	11.05
5010	NASDAQ	VBNK	Fri, Jan 5, 2024	11.09	11.20	11.05	11.05
5009	NASDAQ	VBNK	Thu, Jan 4, 2024	11.01	11.50	11.01	11.22
5008	NASDAQ	VBNK	Wed, Jan 3, 2024	11.18	11.19	11.00	11.10
5007	NASDAQ	VBNK	Tue, Jan 2, 2024	11.00	11.29	10.91	11.09
5006	NASDAQ	VBNK	Fri, Dec 29, 2023	10.96	10.96	10.89	10.95
5005	NASDAQ	VBNK	Thu, Dec 28, 2023	10.85	10.98	10.84	10.97
5004	NASDAQ	VBNK	Wed, Dec 27, 2023	10.60	11.10	10.60	10.84
5003	NASDAQ	VBNK	Tue, Dec 26, 2023	10.16	10.65	10.16	10.65
5002	NASDAQ	VBNK	Fri, Dec 22, 2023	10.27	10.51	10.27	10.45
5001	NASDAQ	VBNK	Thu, Dec 21, 2023	10.29	10.42	10.29	10.42
5000	NASDAQ	VBNK	Wed, Dec 20, 2023	10.20	10.39	10.20	10.39
4999	NASDAQ	VBNK	Tue, Dec 19, 2023	10.26	10.31	10.01	10.31
4998	NASDAQ	VBNK	Mon, Dec 18, 2023	10.39	10.39	10.20	10.26
4997	NASDAQ	VBNK	Fri, Dec 15, 2023	9.78	10.46	9.78	10.13
4996	NASDAQ	VBNK	Thu, Dec 14, 2023	8.90	9.66	8.90	9.66
4995	NASDAQ	VBNK	Wed, Dec 13, 2023	8.16	8.93	8.16	8.92
4994	NASDAQ	VBNK	Tue, Dec 12, 2023	7.97	8.15	7.97	8.01
4993	NASDAQ	VBNK	Mon, Dec 11, 2023	8.12	8.14	7.89	8.11
4992	NASDAQ	VBNK	Fri, Dec 8, 2023	7.86	8.17	7.86	8.12
4991	NASDAQ	VBNK	Thu, Dec 7, 2023	8.14	8.23	8.08	8.21
4990	NASDAQ	VBNK	Wed, Dec 6, 2023	8.04	8.34	8.04	8.21
4989	NASDAQ	VBNK	Tue, Dec 5, 2023	8.08	8.36	8.08	8.31
4988	NASDAQ	VBNK	Mon, Dec 4, 2023	7.95	8.06	7.88	8.04
4987	NASDAQ	VBNK	Fri, Dec 1, 2023	8.00	8.00	7.74	7.92
4986	NASDAQ	VBNK	Thu, Nov 30, 2023	7.82	8.01	7.82	7.84
4985	NASDAQ	VBNK	Wed, Nov 29, 2023	7.83	8.08	7.81	7.82
4984	NASDAQ	VBNK	Tue, Nov 28, 2023	7.77	7.80	7.73	7.78
4983	NASDAQ	VBNK	Mon, Nov 27, 2023	7.70	7.78	7.64	7.78
4982	NASDAQ	VBNK	Fri, Nov 24, 2023	7.62	7.78	7.62	7.78
4981	NASDAQ	VBNK	Wed, Nov 22, 2023	7.64	7.78	7.64	7.72
4980	NASDAQ	VBNK	Tue, Nov 21, 2023	7.63	7.75	7.53	7.73
4979	NASDAQ	VBNK	Mon, Nov 20, 2023	7.66	7.66	7.63	7.63
4978	NASDAQ	VBNK	Fri, Nov 17, 2023	7.59	7.78	7.52	7.76
4977	NASDAQ	VBNK	Thu, Nov 16, 2023	8.55	8.55	7.35	7.60
4976	NASDAQ	VBNK	Wed, Nov 15, 2023	7.50	7.80	7.50	7.79
4975	NASDAQ	VBNK	Tue, Nov 14, 2023	7.55	7.68	7.53	7.68
4974	NASDAQ	VBNK	Mon, Nov 13, 2023	7.59	7.59	7.48	7.49
4973	NASDAQ	VBNK	Fri, Nov 10, 2023	7.57	7.57	7.36	7.41
4972	NASDAQ	VBNK	Thu, Nov 9, 2023	7.47	7.55	7.36	7.36
4971	NASDAQ	VBNK	Wed, Nov 8, 2023	7.50	7.58	7.50	7.58
4970	NASDAQ	VBNK	Tue, Nov 7, 2023	7.67	7.67	7.67	7.67
4969	NASDAQ	VBNK	Mon, Nov 6, 2023	7.65	7.83	7.65	7.65
4968	NASDAQ	VBNK	Fri, Nov 3, 2023	7.53	7.66	7.48	7.66
4967	NASDAQ	VBNK	Thu, Nov 2, 2023	7.70	7.81	7.60	7.73
4966	NASDAQ	VBNK	Wed, Nov 1, 2023	7.87	8.11	7.80	7.80
4965	NASDAQ	VBNK	Tue, Oct 31, 2023	7.35	7.65	7.25	7.65
4964	NASDAQ	VBNK	Mon, Oct 30, 2023	7.48	7.54	7.38	7.45
4963	NASDAQ	VBNK	Fri, Oct 27, 2023	7.59	7.59	7.38	7.38
4962	NASDAQ	VBNK	Thu, Oct 26, 2023	7.25	7.48	7.24	7.33
4961	NASDAQ	VBNK	Wed, Oct 25, 2023	7.28	7.33	7.28	7.33
4960	NASDAQ	VBNK	Tue, Oct 24, 2023	7.62	7.70	7.30	7.42
4959	NASDAQ	VBNK	Mon, Oct 23, 2023	7.56	7.61	7.42	7.61
4958	NASDAQ	VBNK	Fri, Oct 20, 2023	7.42	7.48	7.42	7.42
4957	NASDAQ	VBNK	Thu, Oct 19, 2023	7.49	7.50	7.46	7.50
4956	NASDAQ	VBNK	Wed, Oct 18, 2023	7.50	7.50	7.42	7.47
4955	NASDAQ	VBNK	Tue, Oct 17, 2023	7.64	7.64	7.45	7.49
4954	NASDAQ	VBNK	Mon, Oct 16, 2023	7.50	7.53	7.34	7.49
4953	NASDAQ	VBNK	Fri, Oct 13, 2023	7.72	7.72	7.50	7.50
4952	NASDAQ	VBNK	Thu, Oct 12, 2023	7.60	7.60	7.51	7.55
4951	NASDAQ	VBNK	Wed, Oct 11, 2023	7.51	7.62	7.51	7.62
4950	NASDAQ	VBNK	Tue, Oct 10, 2023	7.53	7.58	7.51	7.54
4949	NASDAQ	VBNK	Mon, Oct 9, 2023	7.58	7.66	7.53	7.53
4948	NASDAQ	VBNK	Fri, Oct 6, 2023	7.60	7.60	7.58	7.59
4947	NASDAQ	VBNK	Thu, Oct 5, 2023	7.59	7.78	7.56	7.65
4946	NASDAQ	VBNK	Wed, Oct 4, 2023	7.82	7.82	7.60	7.65
4945	NASDAQ	VBNK	Tue, Oct 3, 2023	7.80	7.80	7.76	7.78
4944	NASDAQ	VBNK	Mon, Oct 2, 2023	7.93	7.93	7.77	7.82
4943	NASDAQ	VBNK	Fri, Sep 29, 2023	7.77	7.86	7.77	7.86
4942	NASDAQ	VBNK	Thu, Sep 28, 2023	7.82	7.96	7.76	7.80
4941	NASDAQ	VBNK	Wed, Sep 27, 2023	7.98	7.98	7.98	7.98
4940	NASDAQ	VBNK	Tue, Sep 26, 2023	7.86	7.86	7.86	7.86
4939	NASDAQ	VBNK	Mon, Sep 25, 2023	7.95	7.95	7.72	7.87
4938	NASDAQ	VBNK	Fri, Sep 22, 2023	7.85	8.00	7.78	7.99
4937	NASDAQ	VBNK	Thu, Sep 21, 2023	7.76	7.79	7.72	7.79
4936	NASDAQ	VBNK	Wed, Sep 20, 2023	7.86	7.90	7.78	7.82
4935	NASDAQ	VBNK	Tue, Sep 19, 2023	7.76	7.97	7.69	7.83
4934	NASDAQ	VBNK	Mon, Sep 18, 2023	7.90	7.90	7.76	7.82
4933	NASDAQ	VBNK	Fri, Sep 15, 2023	8.31	8.31	7.90	7.90
4932	NASDAQ	VBNK	Thu, Sep 14, 2023	8.10	8.10	7.96	7.96
4931	NASDAQ	VBNK	Wed, Sep 13, 2023	8.00	8.10	7.98	7.98
4930	NASDAQ	VBNK	Tue, Sep 12, 2023	8.10	8.10	8.04	8.04
4929	NASDAQ	VBNK	Mon, Sep 11, 2023	8.00	8.00	7.91	7.91
4928	NASDAQ	VBNK	Fri, Sep 8, 2023	8.10	8.11	7.84	7.84
4927	NASDAQ	VBNK	Thu, Sep 7, 2023	8.05	8.09	7.85	7.98
4926	NASDAQ	VBNK	Wed, Sep 6, 2023	8.00	8.11	8.00	8.06
4925	NASDAQ	VBNK	Tue, Sep 5, 2023	8.20	8.33	8.06	8.06
4924	NASDAQ	VBNK	Fri, Sep 1, 2023	8.55	8.64	8.39	8.64
4923	NASDAQ	VBNK	Thu, Aug 31, 2023	8.30	8.56	8.18	8.55
4922	NASDAQ	VBNK	Wed, Aug 30, 2023	8.38	8.51	8.20	8.20
4921	NASDAQ	VBNK	Tue, Aug 29, 2023	8.16	8.30	8.08	8.30
4920	NASDAQ	VBNK	Mon, Aug 28, 2023	8.07	8.17	8.06	8.06
4919	NASDAQ	VBNK	Fri, Aug 25, 2023	8.04	8.18	8.01	8.18
4918	NASDAQ	VBNK	Thu, Aug 24, 2023	8.20	8.20	8.06	8.06
4917	NASDAQ	VBNK	Wed, Aug 23, 2023	8.03	8.08	8.01	8.02
4916	NASDAQ	VBNK	Tue, Aug 22, 2023	8.16	8.16	8.10	8.13
4915	NASDAQ	VBNK	Mon, Aug 21, 2023	8.12	8.12	8.04	8.08
4914	NASDAQ	VBNK	Fri, Aug 18, 2023	8.20	8.20	8.16	8.16
4913	NASDAQ	VBNK	Thu, Aug 17, 2023	8.07	8.07	7.98	7.98
4912	NASDAQ	VBNK	Wed, Aug 16, 2023	8.10	8.11	8.06	8.08
4911	NASDAQ	VBNK	Tue, Aug 15, 2023	8.17	8.34	8.09	8.20
4910	NASDAQ	VBNK	Mon, Aug 14, 2023	7.99	8.38	7.99	8.25
4909	NASDAQ	VBNK	Fri, Aug 11, 2023	8.27	8.27	8.13	8.17
4908	NASDAQ	VBNK	Thu, Aug 10, 2023	8.25	8.41	8.22	8.22
4907	NASDAQ	VBNK	Wed, Aug 9, 2023	8.19	8.38	8.19	8.25
4906	NASDAQ	VBNK	Tue, Aug 8, 2023	8.55	8.55	8.14	8.24
4905	NASDAQ	VBNK	Mon, Aug 7, 2023	8.56	8.64	8.23	8.51
4904	NASDAQ	VBNK	Fri, Aug 4, 2023	8.53	8.54	8.29	8.54
4903	NASDAQ	VBNK	Thu, Aug 3, 2023	8.40	8.56	8.34	8.37
4902	NASDAQ	VBNK	Wed, Aug 2, 2023	8.31	8.49	8.24	8.33
4901	NASDAQ	VBNK	Tue, Aug 1, 2023	8.92	9.02	8.50	8.52
4900	NASDAQ	VBNK	Mon, Jul 31, 2023	8.58	8.96	8.58	8.88
4899	NASDAQ	VBNK	Fri, Jul 28, 2023	8.57	8.78	8.46	8.78
4898	NASDAQ	VBNK	Thu, Jul 27, 2023	8.75	8.88	8.56	8.56
4897	NASDAQ	VBNK	Wed, Jul 26, 2023	8.80	8.85	8.69	8.69
4896	NASDAQ	VBNK	Tue, Jul 25, 2023	8.70	8.87	8.59	8.87
4895	NASDAQ	VBNK	Mon, Jul 24, 2023	8.38	8.77	8.38	8.70
4894	NASDAQ	VBNK	Fri, Jul 21, 2023	8.33	8.40	8.16	8.26
4893	NASDAQ	VBNK	Thu, Jul 20, 2023	8.38	8.40	8.29	8.32
4892	NASDAQ	VBNK	Wed, Jul 19, 2023	8.27	8.40	8.16	8.35
4891	NASDAQ	VBNK	Tue, Jul 18, 2023	7.90	8.27	7.90	8.27
4890	NASDAQ	VBNK	Mon, Jul 17, 2023	7.80	7.99	7.80	7.99
4889	NASDAQ	VBNK	Fri, Jul 14, 2023	7.76	7.80	7.67	7.80
4888	NASDAQ	VBNK	Thu, Jul 13, 2023	7.59	7.74	7.59	7.74
4887	NASDAQ	VBNK	Wed, Jul 12, 2023	7.68	7.75	7.54	7.73
4886	NASDAQ	VBNK	Tue, Jul 11, 2023	7.58	7.73	7.50	7.65
4885	NASDAQ	VBNK	Mon, Jul 10, 2023	7.41	7.60	7.40	7.55
4884	NASDAQ	VBNK	Fri, Jul 7, 2023	7.39	7.58	7.39	7.47
4883	NASDAQ	VBNK	Thu, Jul 6, 2023	7.49	7.52	7.30	7.35
4882	NASDAQ	VBNK	Wed, Jul 5, 2023	7.50	7.56	7.41	7.51
4881	NASDAQ	VBNK	Mon, Jul 3, 2023	7.57	7.68	7.45	7.59
4880	NASDAQ	VBNK	Fri, Jun 30, 2023	7.52	7.58	7.43	7.58
4879	NASDAQ	VBNK	Thu, Jun 29, 2023	7.51	7.59	7.50	7.56
4878	NASDAQ	VBNK	Wed, Jun 28, 2023	7.49	7.63	7.43	7.56
4877	NASDAQ	VBNK	Tue, Jun 27, 2023	7.55	7.63	7.39	7.50
4876	NASDAQ	VBNK	Mon, Jun 26, 2023	7.40	7.57	7.20	7.49
4875	NASDAQ	VBNK	Fri, Jun 23, 2023	7.83	7.90	7.39	7.46
4874	NASDAQ	VBNK	Thu, Jun 22, 2023	7.90	7.90	7.74	7.84
4873	NASDAQ	VBNK	Wed, Jun 21, 2023	7.99	8.00	7.72	7.89
4872	NASDAQ	VBNK	Tue, Jun 20, 2023	8.00	8.00	7.85	7.95
4871	NASDAQ	VBNK	Fri, Jun 16, 2023	7.80	8.01	7.60	7.85
4870	NASDAQ	VBNK	Thu, Jun 15, 2023	7.63	7.74	7.48	7.58
4869	NASDAQ	VBNK	Wed, Jun 14, 2023	7.65	7.69	7.52	7.63
4868	NASDAQ	VBNK	Tue, Jun 13, 2023	7.61	7.61	7.36	7.45
4867	NASDAQ	VBNK	Mon, Jun 12, 2023	7.45	7.48	7.26	7.48
4866	NASDAQ	VBNK	Fri, Jun 9, 2023	7.50	7.54	7.27	7.45
4865	NASDAQ	VBNK	Thu, Jun 8, 2023	7.39	7.53	7.35	7.45
4864	NASDAQ	VBNK	Wed, Jun 7, 2023	7.95	7.95	7.34	7.46
4863	NASDAQ	VBNK	Tue, Jun 6, 2023	7.30	7.30	7.20	7.20
4862	NASDAQ	VBNK	Mon, Jun 5, 2023	7.27	7.27	7.25	7.25
4861	NASDAQ	VBNK	Fri, Jun 2, 2023	6.95	7.33	6.95	7.33
4860	NASDAQ	VBNK	Wed, May 31, 2023	7.03	7.03	7.01	7.02
4859	NASDAQ	VBNK	Tue, May 30, 2023	7.06	7.06	6.97	7.04
4858	NASDAQ	VBNK	Fri, May 26, 2023	6.44	7.01	6.44	7.01
4857	NASDAQ	VBNK	Thu, May 25, 2023	6.60	6.60	6.60	6.60
4856	NASDAQ	VBNK	Wed, May 24, 2023	6.77	6.77	6.57	6.60
4855	NASDAQ	VBNK	Tue, May 23, 2023	6.63	6.70	6.58	6.63
4854	NASDAQ	VBNK	Mon, May 22, 2023	6.61	6.61	6.42	6.45
4853	NASDAQ	VBNK	Fri, May 19, 2023	6.60	6.60	6.48	6.49
4852	NASDAQ	VBNK	Thu, May 18, 2023	6.48	6.48	6.37	6.40
4851	NASDAQ	VBNK	Wed, May 17, 2023	6.50	6.58	6.40	6.44
4850	NASDAQ	VBNK	Tue, May 16, 2023	6.55	6.55	6.50	6.50
4849	NASDAQ	VBNK	Mon, May 15, 2023	6.60	6.60	6.58	6.58
4848	NASDAQ	VBNK	Fri, May 12, 2023	6.60	6.60	6.60	6.60
4847	NASDAQ	VBNK	Thu, May 11, 2023	6.69	6.69	6.62	6.62
4846	NASDAQ	VBNK	Wed, May 10, 2023	6.84	6.84	6.84	6.84
4845	NASDAQ	VBNK	Tue, May 9, 2023	6.65	6.68	6.50	6.68
4844	NASDAQ	VBNK	Mon, May 8, 2023	6.50	6.70	6.50	6.62
4843	NASDAQ	VBNK	Fri, May 5, 2023	6.85	6.85	6.49	6.49
4842	NASDAQ	VBNK	Thu, May 4, 2023	7.09	7.09	6.70	6.70
4841	NASDAQ	VBNK	Wed, May 3, 2023	7.19	7.36	7.16	7.20
4840	NASDAQ	VBNK	Tue, May 2, 2023	7.32	7.37	7.15	7.20
4839	NASDAQ	VBNK	Mon, May 1, 2023	7.32	7.33	7.32	7.32
4838	NASDAQ	VBNK	Fri, Apr 28, 2023	7.35	7.52	7.34	7.35
4837	NASDAQ	VBNK	Thu, Apr 27, 2023	7.41	7.41	7.32	7.38
4836	NASDAQ	VBNK	Wed, Apr 26, 2023	7.47	7.47	7.32	7.35
4835	NASDAQ	VBNK	Tue, Apr 25, 2023	7.42	7.54	7.32	7.32
4834	NASDAQ	VBNK	Mon, Apr 24, 2023	7.52	7.56	7.42	7.42
4833	NASDAQ	VBNK	Fri, Apr 21, 2023	7.51	7.64	7.51	7.64
4832	NASDAQ	VBNK	Thu, Apr 20, 2023	7.64	7.65	7.55	7.65
4831	NASDAQ	VBNK	Wed, Apr 19, 2023	7.63	7.64	7.60	7.64
4830	NASDAQ	VBNK	Tue, Apr 18, 2023	7.56	7.65	7.56	7.59
4829	NASDAQ	VBNK	Mon, Apr 17, 2023	7.57	7.74	7.52	7.60
4828	NASDAQ	VBNK	Fri, Apr 14, 2023	7.56	7.56	7.50	7.55
4827	NASDAQ	VBNK	Thu, Apr 13, 2023	7.45	7.56	7.45	7.54
4826	NASDAQ	VBNK	Wed, Apr 12, 2023	7.48	7.50	7.46	7.48
4825	NASDAQ	VBNK	Tue, Apr 11, 2023	7.46	7.55	7.41	7.46
4824	NASDAQ	VBNK	Mon, Apr 10, 2023	7.50	7.54	7.41	7.42
4823	NASDAQ	VBNK	Thu, Apr 6, 2023	7.50	7.50	7.46	7.50
4822	NASDAQ	VBNK	Wed, Apr 5, 2023	7.54	7.55	7.49	7.49
4821	NASDAQ	VBNK	Tue, Apr 4, 2023	7.55	7.60	7.55	7.55
4820	NASDAQ	VBNK	Mon, Apr 3, 2023	7.59	7.64	7.50	7.55
4819	NASDAQ	VBNK	Fri, Mar 31, 2023	7.55	7.55	7.32	7.37
4818	NASDAQ	VBNK	Thu, Mar 30, 2023	7.57	7.57	7.50	7.54
4817	NASDAQ	VBNK	Wed, Mar 29, 2023	7.54	7.57	7.36	7.50
4816	NASDAQ	VBNK	Tue, Mar 28, 2023	7.49	7.54	7.42	7.50
4815	NASDAQ	VBNK	Mon, Mar 27, 2023	7.64	7.64	7.45	7.49
4814	NASDAQ	VBNK	Fri, Mar 24, 2023	7.46	7.46	7.31	7.34
4813	NASDAQ	VBNK	Thu, Mar 23, 2023	7.51	7.51	7.41	7.43
4812	NASDAQ	VBNK	Wed, Mar 22, 2023	7.43	7.55	7.43	7.46
4811	NASDAQ	VBNK	Tue, Mar 21, 2023	7.46	7.46	7.33	7.38
4810	NASDAQ	VBNK	Mon, Mar 20, 2023	7.39	7.53	7.30	7.35
4809	NASDAQ	VBNK	Fri, Mar 17, 2023	7.22	7.53	7.09	7.53
4808	NASDAQ	VBNK	Thu, Mar 16, 2023	7.06	7.22	7.06	7.20
4807	NASDAQ	VBNK	Wed, Mar 15, 2023	7.02	7.13	7.00	7.10
4806	NASDAQ	VBNK	Tue, Mar 14, 2023	7.27	7.38	7.04	7.09
4805	NASDAQ	VBNK	Mon, Mar 13, 2023	7.18	7.27	7.10	7.22
4804	NASDAQ	VBNK	Fri, Mar 10, 2023	7.40	7.44	7.14	7.14
4803	NASDAQ	VBNK	Thu, Mar 9, 2023	7.45	7.45	7.40	7.41
4802	NASDAQ	VBNK	Wed, Mar 8, 2023	7.45	7.45	7.39	7.45
4801	NASDAQ	VBNK	Tue, Mar 7, 2023	7.40	7.41	7.31	7.31
4800	NASDAQ	VBNK	Mon, Mar 6, 2023	7.50	7.50	7.41	7.41
4799	NASDAQ	VBNK	Fri, Mar 3, 2023	7.49	7.50	7.49	7.50
4798	NASDAQ	VBNK	Thu, Mar 2, 2023	7.50	7.50	7.50	7.50
4797	NASDAQ	VBNK	Wed, Mar 1, 2023	7.42	7.46	7.41	7.46
4796	NASDAQ	VBNK	Tue, Feb 28, 2023	7.50	7.50	7.46	7.46
4795	NASDAQ	VBNK	Mon, Feb 27, 2023	7.46	7.50	7.46	7.50
4794	NASDAQ	VBNK	Fri, Feb 24, 2023	7.49	7.50	7.46	7.46
4793	NASDAQ	VBNK	Thu, Feb 23, 2023	7.50	7.50	7.46	7.50
4792	NASDAQ	VBNK	Wed, Feb 22, 2023	7.46	7.46	7.46	7.46
4791	NASDAQ	VBNK	Tue, Feb 21, 2023	7.41	7.55	7.41	7.50
4790	NASDAQ	VBNK	Fri, Feb 17, 2023	7.42	7.51	7.42	7.51
4789	NASDAQ	VBNK	Thu, Feb 16, 2023	7.42	7.55	7.42	7.44
4788	NASDAQ	VBNK	Wed, Feb 15, 2023	7.57	7.57	7.50	7.50
4787	NASDAQ	VBNK	Tue, Feb 14, 2023	7.57	7.57	7.56	7.56
4786	NASDAQ	VBNK	Mon, Feb 13, 2023	7.60	7.66	7.56	7.56
4785	NASDAQ	VBNK	Fri, Feb 10, 2023	7.72	7.72	7.61	7.61
4784	NASDAQ	VBNK	Thu, Feb 9, 2023	7.87	7.87	7.50	7.69
4783	NASDAQ	VBNK	Wed, Feb 8, 2023	7.88	7.88	7.50	7.77
4782	NASDAQ	VBNK	Tue, Feb 7, 2023	7.80	7.88	7.71	7.81
4781	NASDAQ	VBNK	Mon, Feb 6, 2023	7.76	7.85	7.75	7.84
4780	NASDAQ	VBNK	Fri, Feb 3, 2023	7.65	7.80	7.65	7.80
4779	NASDAQ	VBNK	Thu, Feb 2, 2023	7.90	7.90	7.78	7.89
4778	NASDAQ	VBNK	Wed, Feb 1, 2023	7.77	7.87	7.72	7.72
4777	NASDAQ	VBNK	Tue, Jan 31, 2023	7.84	7.85	7.74	7.80
4776	NASDAQ	VBNK	Mon, Jan 30, 2023	7.87	7.87	7.75	7.75
4775	NASDAQ	VBNK	Fri, Jan 27, 2023	7.83	7.85	7.80	7.85
4774	NASDAQ	VBNK	Thu, Jan 26, 2023	7.98	7.98	7.76	7.77
4773	NASDAQ	VBNK	Wed, Jan 25, 2023	7.79	7.83	7.78	7.83
4772	NASDAQ	VBNK	Tue, Jan 24, 2023	7.83	7.83	7.73	7.83
4771	NASDAQ	VBNK	Mon, Jan 23, 2023	7.72	7.87	7.70	7.82
4770	NASDAQ	VBNK	Fri, Jan 20, 2023	7.60	7.73	7.60	7.68
4769	NASDAQ	VBNK	Thu, Jan 19, 2023	7.58	7.65	7.58	7.60
4768	NASDAQ	VBNK	Wed, Jan 18, 2023	7.58	7.58	7.54	7.58
4767	NASDAQ	VBNK	Tue, Jan 17, 2023	7.55	7.56	7.55	7.55
4766	NASDAQ	VBNK	Fri, Jan 13, 2023	7.60	7.60	7.55	7.55
4765	NASDAQ	VBNK	Thu, Jan 12, 2023	7.56	7.60	7.55	7.55
4764	NASDAQ	VBNK	Wed, Jan 11, 2023	7.58	7.61	7.52	7.61
4763	NASDAQ	VBNK	Tue, Jan 10, 2023	7.54	7.57	7.51	7.55
4762	NASDAQ	VBNK	Mon, Jan 9, 2023	7.50	7.58	7.50	7.58
4761	NASDAQ	VBNK	Fri, Jan 6, 2023	7.55	7.55	7.55	7.55
4760	NASDAQ	VBNK	Thu, Jan 5, 2023	7.60	7.60	7.52	7.55
4759	NASDAQ	VBNK	Wed, Jan 4, 2023	7.50	7.63	7.50	7.63
4758	NASDAQ	VBNK	Tue, Jan 3, 2023	7.51	7.51	7.45	7.50
4757	NASDAQ	VBNK	Fri, Dec 30, 2022	7.50	7.53	7.50	7.53
4756	NASDAQ	VBNK	Thu, Dec 29, 2022	7.50	7.52	7.45	7.48
4755	NASDAQ	VBNK	Wed, Dec 28, 2022	7.50	7.50	7.50	7.50
4754	NASDAQ	VBNK	Tue, Dec 27, 2022	7.65	7.67	7.65	7.67
4753	NASDAQ	VBNK	Fri, Dec 23, 2022	7.41	7.68	7.41	7.67
4752	NASDAQ	VBNK	Thu, Dec 22, 2022	7.66	7.66	7.46	7.50
4751	NASDAQ	VBNK	Wed, Dec 21, 2022	7.52	7.55	7.40	7.54
4750	NASDAQ	VBNK	Tue, Dec 20, 2022	7.41	7.44	7.40	7.44
4749	NASDAQ	VBNK	Mon, Dec 19, 2022	7.55	7.55	7.40	7.40
4748	NASDAQ	VBNK	Fri, Dec 16, 2022	7.39	7.55	7.39	7.47
4747	NASDAQ	VBNK	Thu, Dec 15, 2022	7.45	7.53	7.40	7.40
4746	NASDAQ	VBNK	Wed, Dec 14, 2022	7.53	7.55	7.40	7.45
4745	NASDAQ	VBNK	Tue, Dec 13, 2022	7.56	7.56	7.48	7.50
4744	NASDAQ	VBNK	Mon, Dec 12, 2022	7.45	7.52	7.45	7.45
4743	NASDAQ	VBNK	Fri, Dec 9, 2022	7.28	7.45	7.28	7.45
4742	NASDAQ	VBNK	Thu, Dec 8, 2022	7.40	7.49	7.28	7.28
4741	NASDAQ	VBNK	Wed, Dec 7, 2022	6.72	7.29	6.72	7.29
4740	NASDAQ	VBNK	Tue, Dec 6, 2022	6.65	6.92	6.65	6.89
4739	NASDAQ	VBNK	Mon, Dec 5, 2022	6.72	6.72	6.65	6.67
4738	NASDAQ	VBNK	Fri, Dec 2, 2022	6.68	6.68	6.68	6.68
4737	NASDAQ	VBNK	Thu, Dec 1, 2022	6.62	6.62	6.62	6.62
4736	NASDAQ	VBNK	Wed, Nov 30, 2022	6.67	6.69	6.62	6.68
4735	NASDAQ	VBNK	Tue, Nov 29, 2022	6.67	6.68	6.59	6.62
4734	NASDAQ	VBNK	Mon, Nov 28, 2022	6.67	6.67	6.61	6.61
4733	NASDAQ	VBNK	Wed, Nov 23, 2022	6.89	6.90	6.66	6.67
4732	NASDAQ	VBNK	Tue, Nov 22, 2022	6.75	6.78	6.66	6.78
4731	NASDAQ	VBNK	Mon, Nov 21, 2022	6.75	6.81	6.66	6.68
4730	NASDAQ	VBNK	Fri, Nov 18, 2022	6.81	6.81	6.70	6.70
4729	NASDAQ	VBNK	Wed, Nov 16, 2022	6.81	6.83	6.81	6.83
4728	NASDAQ	VBNK	Tue, Nov 15, 2022	6.89	6.89	6.82	6.89
4727	NASDAQ	VBNK	Mon, Nov 14, 2022	6.96	6.96	6.84	6.85
4726	NASDAQ	VBNK	Fri, Nov 11, 2022	7.00	7.12	6.82	6.88
4725	NASDAQ	VBNK	Thu, Nov 10, 2022	7.20	7.20	7.02	7.02
4724	NASDAQ	VBNK	Wed, Nov 9, 2022	7.17	7.23	7.04	7.04
4723	NASDAQ	VBNK	Tue, Nov 8, 2022	7.18	7.19	7.00	7.16
4722	NASDAQ	VBNK	Mon, Nov 7, 2022	7.00	7.02	6.92	7.02
4721	NASDAQ	VBNK	Fri, Nov 4, 2022	6.91	6.91	6.80	6.91
4720	NASDAQ	VBNK	Thu, Nov 3, 2022	6.80	7.38	6.78	6.80
4719	NASDAQ	VBNK	Wed, Nov 2, 2022	6.80	6.80	6.76	6.80
4718	NASDAQ	VBNK	Tue, Nov 1, 2022	6.80	7.15	6.80	6.99
4717	NASDAQ	VBNK	Mon, Oct 31, 2022	6.94	6.94	6.94	6.94
4716	NASDAQ	VBNK	Thu, Oct 27, 2022	6.81	6.90	6.80	6.80
4715	NASDAQ	VBNK	Wed, Oct 26, 2022	6.88	6.88	6.80	6.83
4714	NASDAQ	VBNK	Tue, Oct 25, 2022	6.82	6.88	6.76	6.77
4713	NASDAQ	VBNK	Mon, Oct 24, 2022	6.82	6.82	6.80	6.80
4712	NASDAQ	VBNK	Fri, Oct 21, 2022	7.02	7.08	6.85	6.85
4711	NASDAQ	VBNK	Wed, Oct 19, 2022	6.95	6.95	6.84	6.91
4710	NASDAQ	VBNK	Tue, Oct 18, 2022	7.09	7.09	7.00	7.00
4709	NASDAQ	VBNK	Mon, Oct 17, 2022	6.99	7.13	6.97	7.04
4708	NASDAQ	VBNK	Fri, Oct 14, 2022	7.10	7.10	6.88	7.01
4707	NASDAQ	VBNK	Thu, Oct 13, 2022	6.68	7.10	6.55	7.10
4706	NASDAQ	VBNK	Wed, Oct 12, 2022	7.00	7.00	7.00	7.00
4705	NASDAQ	VBNK	Tue, Oct 11, 2022	7.05	7.05	6.98	6.98
4704	NASDAQ	VBNK	Mon, Oct 10, 2022	7.02	7.04	7.02	7.04
4703	NASDAQ	VBNK	Thu, Oct 6, 2022	7.15	7.15	7.15	7.15
4702	NASDAQ	VBNK	Tue, Oct 4, 2022	7.29	7.29	7.18	7.18
4701	NASDAQ	VBNK	Mon, Oct 3, 2022	7.29	7.30	7.09	7.09
4700	NASDAQ	VBNK	Fri, Sep 30, 2022	7.04	7.04	6.98	6.98
4699	NASDAQ	VBNK	Thu, Sep 29, 2022	7.11	7.12	7.08	7.12
4698	NASDAQ	VBNK	Wed, Sep 28, 2022	7.11	7.20	7.11	7.20
4697	NASDAQ	VBNK	Tue, Sep 27, 2022	7.16	7.28	7.06	7.20
4696	NASDAQ	VBNK	Mon, Sep 26, 2022	7.28	7.32	7.16	7.18
4695	NASDAQ	VBNK	Fri, Sep 23, 2022	7.45	7.45	7.23	7.29
4694	NASDAQ	VBNK	Thu, Sep 22, 2022	7.50	7.58	7.46	7.49
4693	NASDAQ	VBNK	Wed, Sep 21, 2022	7.50	7.55	7.47	7.55
4692	NASDAQ	VBNK	Tue, Sep 20, 2022	7.50	7.51	7.40	7.45
4691	NASDAQ	VBNK	Mon, Sep 19, 2022	7.41	7.55	7.41	7.54
4690	NASDAQ	VBNK	Fri, Sep 16, 2022	7.48	7.48	7.36	7.36
4689	NASDAQ	VBNK	Thu, Sep 15, 2022	7.55	7.55	7.51	7.51
4688	NASDAQ	VBNK	Wed, Sep 14, 2022	7.60	7.60	7.50	7.55
4687	NASDAQ	VBNK	Tue, Sep 13, 2022	7.51	7.55	7.45	7.45
4686	NASDAQ	VBNK	Mon, Sep 12, 2022	7.50	7.57	7.50	7.55
4685	NASDAQ	VBNK	Fri, Sep 9, 2022	7.35	7.40	7.35	7.40
4684	NASDAQ	VBNK	Thu, Sep 8, 2022	7.31	7.47	7.31	7.33
4683	NASDAQ	VBNK	Wed, Sep 7, 2022	7.35	7.36	7.35	7.36
4682	NASDAQ	VBNK	Tue, Sep 6, 2022	7.32	7.50	7.24	7.32
4681	NASDAQ	VBNK	Fri, Sep 2, 2022	7.50	7.59	7.40	7.58
4680	NASDAQ	VBNK	Thu, Sep 1, 2022	7.36	7.39	7.36	7.36
4679	NASDAQ	VBNK	Wed, Aug 31, 2022	7.45	7.72	7.41	7.41
4678	NASDAQ	VBNK	Tue, Aug 30, 2022	7.54	7.64	7.52	7.58
4677	NASDAQ	VBNK	Mon, Aug 29, 2022	7.52	7.70	7.49	7.62
4676	NASDAQ	VBNK	Fri, Aug 26, 2022	7.60	7.68	7.54	7.56
4675	NASDAQ	VBNK	Thu, Aug 25, 2022	7.61	7.64	7.30	7.63
4674	NASDAQ	VBNK	Wed, Aug 24, 2022	7.62	7.65	7.60	7.61
4673	NASDAQ	VBNK	Tue, Aug 23, 2022	7.58	7.61	7.56	7.60
4672	NASDAQ	VBNK	Mon, Aug 22, 2022	7.56	7.73	7.53	7.53
4671	NASDAQ	VBNK	Fri, Aug 19, 2022	7.78	7.78	7.54	7.64
4670	NASDAQ	VBNK	Thu, Aug 18, 2022	7.77	7.88	7.61	7.82
4669	NASDAQ	VBNK	Wed, Aug 17, 2022	7.86	7.99	7.76	7.88
4668	NASDAQ	VBNK	Tue, Aug 16, 2022	7.95	7.95	7.90	7.90
4667	NASDAQ	VBNK	Mon, Aug 15, 2022	7.50	7.92	7.25	7.87
4666	NASDAQ	VBNK	Fri, Aug 12, 2022	7.46	7.49	7.42	7.49
4665	NASDAQ	VBNK	Thu, Aug 11, 2022	7.50	7.50	7.46	7.46
4664	NASDAQ	VBNK	Wed, Aug 10, 2022	7.45	7.48	7.32	7.40
4663	NASDAQ	VBNK	Tue, Aug 9, 2022	7.31	7.49	7.31	7.32
4662	NASDAQ	VBNK	Mon, Aug 8, 2022	7.38	7.38	7.38	7.38
4661	NASDAQ	VBNK	Fri, Aug 5, 2022	7.31	7.34	7.25	7.33
4660	NASDAQ	VBNK	Thu, Aug 4, 2022	7.33	7.33	7.32	7.32
4659	NASDAQ	VBNK	Wed, Aug 3, 2022	7.32	7.38	7.25	7.34
4658	NASDAQ	VBNK	Mon, Aug 1, 2022	7.49	7.49	7.48	7.48
4657	NASDAQ	VBNK	Fri, Jul 29, 2022	7.21	7.43	7.15	7.42
4656	NASDAQ	VBNK	Thu, Jul 28, 2022	7.31	7.34	7.13	7.13
4655	NASDAQ	VBNK	Wed, Jul 27, 2022	7.15	7.33	7.13	7.23
4654	NASDAQ	VBNK	Tue, Jul 26, 2022	7.22	7.25	7.11	7.20
4653	NASDAQ	VBNK	Mon, Jul 25, 2022	7.09	7.24	7.00	7.20
4652	NASDAQ	VBNK	Fri, Jul 22, 2022	7.11	7.13	7.03	7.08
4651	NASDAQ	VBNK	Thu, Jul 21, 2022	7.15	7.17	7.07	7.08
4650	NASDAQ	VBNK	Wed, Jul 20, 2022	6.98	7.20	6.98	7.20
4649	NASDAQ	VBNK	Tue, Jul 19, 2022	7.10	7.27	7.06	7.08
4648	NASDAQ	VBNK	Mon, Jul 18, 2022	7.10	7.21	7.10	7.12
4647	NASDAQ	VBNK	Fri, Jul 15, 2022	7.23	7.23	7.00	7.07
4646	NASDAQ	VBNK	Thu, Jul 14, 2022	7.00	7.01	6.98	7.00
4645	NASDAQ	VBNK	Wed, Jul 13, 2022	7.00	7.11	7.00	7.06
4644	NASDAQ	VBNK	Tue, Jul 12, 2022	7.18	7.25	7.06	7.06
4643	NASDAQ	VBNK	Mon, Jul 11, 2022	7.11	7.18	7.10	7.11
4642	NASDAQ	VBNK	Fri, Jul 8, 2022	7.19	7.21	7.11	7.12
4641	NASDAQ	VBNK	Thu, Jul 7, 2022	7.28	7.33	7.17	7.17
4640	NASDAQ	VBNK	Wed, Jul 6, 2022	7.20	7.23	7.20	7.22
4639	NASDAQ	VBNK	Tue, Jul 5, 2022	7.33	7.36	7.06	7.14
4638	NASDAQ	VBNK	Fri, Jul 1, 2022	7.40	7.40	7.40	7.40
4637	NASDAQ	VBNK	Thu, Jun 30, 2022	7.40	7.43	7.23	7.28
4636	NASDAQ	VBNK	Wed, Jun 29, 2022	7.35	7.41	7.25	7.25
4635	NASDAQ	VBNK	Tue, Jun 28, 2022	7.44	7.56	7.32	7.42
4634	NASDAQ	VBNK	Mon, Jun 27, 2022	7.41	7.54	7.31	7.54
4633	NASDAQ	VBNK	Fri, Jun 24, 2022	7.58	7.68	7.50	7.58
4632	NASDAQ	VBNK	Thu, Jun 23, 2022	7.56	7.61	7.41	7.41
4631	NASDAQ	VBNK	Wed, Jun 22, 2022	7.60	7.63	7.56	7.56
4630	NASDAQ	VBNK	Tue, Jun 21, 2022	7.80	8.07	7.67	7.68
4629	NASDAQ	VBNK	Fri, Jun 17, 2022	7.70	7.93	7.68	7.79
4628	NASDAQ	VBNK	Thu, Jun 16, 2022	7.75	7.92	7.75	7.90
4627	NASDAQ	VBNK	Wed, Jun 15, 2022	8.06	8.18	7.63	7.77
4626	NASDAQ	VBNK	Tue, Jun 14, 2022	7.91	8.14	7.91	8.05
4625	NASDAQ	VBNK	Mon, Jun 13, 2022	8.11	8.11	7.66	7.67
4624	NASDAQ	VBNK	Fri, Jun 10, 2022	8.21	8.21	8.11	8.11
4623	NASDAQ	VBNK	Thu, Jun 9, 2022	8.17	8.35	8.13	8.21
4622	NASDAQ	VBNK	Wed, Jun 8, 2022	8.35	8.36	8.00	8.03
4621	NASDAQ	VBNK	Tue, Jun 7, 2022	8.41	8.43	8.36	8.43
4620	NASDAQ	VBNK	Mon, Jun 6, 2022	8.50	8.50	8.40	8.40
4619	NASDAQ	VBNK	Fri, Jun 3, 2022	8.67	8.67	8.50	8.50
4618	NASDAQ	VBNK	Thu, Jun 2, 2022	8.52	8.70	8.52	8.52
4617	NASDAQ	VBNK	Wed, Jun 1, 2022	8.77	8.77	8.50	8.50
4616	NASDAQ	VBNK	Tue, May 31, 2022	9.16	9.19	9.14	9.15
4615	NASDAQ	VBNK	Fri, May 27, 2022	8.95	9.13	8.95	9.13
4614	NASDAQ	VBNK	Thu, May 26, 2022	8.82	8.92	8.70	8.92
4613	NASDAQ	VBNK	Wed, May 25, 2022	9.01	9.01	8.87	8.95
4612	NASDAQ	VBNK	Tue, May 24, 2022	8.81	8.96	8.81	8.91
4611	NASDAQ	VBNK	Mon, May 23, 2022	9.17	9.17	9.09	9.09
4610	NASDAQ	VBNK	Fri, May 20, 2022	8.81	8.91	8.81	8.81
4609	NASDAQ	VBNK	Thu, May 19, 2022	8.56	8.91	8.56	8.91
4608	NASDAQ	VBNK	Wed, May 18, 2022	8.55	8.77	8.50	8.77
4607	NASDAQ	VBNK	Tue, May 17, 2022	8.64	8.92	8.60	8.60
4606	NASDAQ	VBNK	Mon, May 16, 2022	8.31	8.58	8.31	8.57
4605	NASDAQ	VBNK	Fri, May 13, 2022	8.29	8.39	8.10	8.39
4604	NASDAQ	VBNK	Thu, May 12, 2022	8.31	8.31	8.02	8.12
4603	NASDAQ	VBNK	Wed, May 11, 2022	8.45	8.55	8.31	8.31
4602	NASDAQ	VBNK	Tue, May 10, 2022	9.00	9.03	8.40	8.48
4601	NASDAQ	VBNK	Mon, May 9, 2022	9.56	9.56	8.88	8.95
4600	NASDAQ	VBNK	Fri, May 6, 2022	9.77	10.09	9.61	9.61
4599	NASDAQ	VBNK	Thu, May 5, 2022	9.86	9.90	9.68	9.80
4598	NASDAQ	VBNK	Wed, May 4, 2022	9.85	10.02	9.81	9.92
4597	NASDAQ	VBNK	Tue, May 3, 2022	9.91	10.09	9.91	9.91
4596	NASDAQ	VBNK	Mon, May 2, 2022	10.00	10.10	9.91	10.03
4595	NASDAQ	VBNK	Fri, Apr 29, 2022	10.20	10.27	10.11	10.22
4594	NASDAQ	VBNK	Thu, Apr 28, 2022	10.25	10.53	10.11	10.25
4593	NASDAQ	VBNK	Wed, Apr 27, 2022	10.70	10.72	10.04	10.11
4592	NASDAQ	VBNK	Tue, Apr 26, 2022	10.66	10.73	10.56	10.70
4591	NASDAQ	VBNK	Mon, Apr 25, 2022	10.83	11.00	10.66	10.66
4590	NASDAQ	VBNK	Fri, Apr 22, 2022	10.84	10.87	10.83	10.83
4589	NASDAQ	VBNK	Thu, Apr 21, 2022	10.87	10.90	10.83	10.83
4588	NASDAQ	VBNK	Wed, Apr 20, 2022	10.90	11.04	10.88	10.98
4587	NASDAQ	VBNK	Tue, Apr 19, 2022	10.87	11.08	10.83	10.93
4586	NASDAQ	VBNK	Mon, Apr 18, 2022	11.15	11.15	11.03	11.03
4585	NASDAQ	VBNK	Thu, Apr 14, 2022	11.00	11.23	11.00	11.11
4584	NASDAQ	VBNK	Wed, Apr 13, 2022	11.05	11.16	10.88	11.15
4583	NASDAQ	VBNK	Tue, Apr 12, 2022	11.21	11.30	11.08	11.08
4582	NASDAQ	VBNK	Mon, Apr 11, 2022	11.50	11.70	11.21	11.21
4581	NASDAQ	VBNK	Fri, Apr 8, 2022	11.68	11.68	11.68	11.68
4580	NASDAQ	VBNK	Thu, Apr 7, 2022	11.50	11.68	11.47	11.68
4579	NASDAQ	VBNK	Wed, Apr 6, 2022	11.75	11.75	11.75	11.75
4578	NASDAQ	VBNK	Tue, Apr 5, 2022	11.78	11.82	11.75	11.76
4577	NASDAQ	VBNK	Mon, Apr 4, 2022	11.99	11.99	11.62	11.86
4576	NASDAQ	VBNK	Fri, Apr 1, 2022	11.37	11.99	11.37	11.92
4575	NASDAQ	VBNK	Thu, Mar 31, 2022	11.94	12.00	11.35	11.40
4574	NASDAQ	VBNK	Wed, Mar 30, 2022	11.19	11.36	11.10	11.32
4573	NASDAQ	VBNK	Tue, Mar 29, 2022	10.97	11.20	10.97	11.02
4572	NASDAQ	VBNK	Mon, Mar 28, 2022	10.98	10.98	10.73	10.80
4571	NASDAQ	VBNK	Fri, Mar 25, 2022	10.82	10.94	10.82	10.94
4570	NASDAQ	VBNK	Thu, Mar 24, 2022	10.85	11.00	10.85	11.00
4569	NASDAQ	VBNK	Wed, Mar 23, 2022	11.09	11.09	10.72	10.90
4568	NASDAQ	VBNK	Tue, Mar 22, 2022	11.15	11.15	10.95	11.15
4567	NASDAQ	VBNK	Mon, Mar 21, 2022	11.28	11.45	11.20	11.20
4566	NASDAQ	VBNK	Fri, Mar 18, 2022	10.74	11.44	10.74	11.44
4565	NASDAQ	VBNK	Thu, Mar 17, 2022	10.90	10.95	10.85	10.95
4564	NASDAQ	VBNK	Wed, Mar 16, 2022	10.85	10.92	10.75	10.84
4563	NASDAQ	VBNK	Tue, Mar 15, 2022	10.75	10.78	10.66	10.70
4562	NASDAQ	VBNK	Mon, Mar 14, 2022	10.84	10.85	10.70	10.70
4561	NASDAQ	VBNK	Fri, Mar 11, 2022	10.80	10.86	10.75	10.83
4560	NASDAQ	VBNK	Thu, Mar 10, 2022	10.77	10.90	10.73	10.80
4559	NASDAQ	VBNK	Wed, Mar 9, 2022	10.79	10.94	10.68	10.68
4558	NASDAQ	VBNK	Tue, Mar 8, 2022	10.94	10.99	10.71	10.79
4557	NASDAQ	VBNK	Mon, Mar 7, 2022	11.15	11.15	11.00	11.00
4556	NASDAQ	VBNK	Fri, Mar 4, 2022	11.30	11.30	11.01	11.12
4555	NASDAQ	VBNK	Thu, Mar 3, 2022	11.46	11.55	11.21	11.35
4554	NASDAQ	VBNK	Wed, Mar 2, 2022	11.50	11.65	11.41	11.45
4553	NASDAQ	VBNK	Tue, Mar 1, 2022	11.62	11.79	11.30	11.39
4552	NASDAQ	VBNK	Mon, Feb 28, 2022	11.41	11.58	11.41	11.47
4551	NASDAQ	VBNK	Fri, Feb 25, 2022	11.11	11.56	11.11	11.30
4550	NASDAQ	VBNK	Thu, Feb 24, 2022	11.45	11.45	10.89	11.34
4549	NASDAQ	VBNK	Wed, Feb 23, 2022	11.70	11.70	11.50	11.62
4548	NASDAQ	VBNK	Tue, Feb 22, 2022	11.54	11.66	11.52	11.53
4547	NASDAQ	VBNK	Fri, Feb 18, 2022	11.54	11.65	11.51	11.65
4546	NASDAQ	VBNK	Thu, Feb 17, 2022	11.50	11.54	11.50	11.54
4545	NASDAQ	VBNK	Wed, Feb 16, 2022	11.41	11.42	11.40	11.41
4544	NASDAQ	VBNK	Tue, Feb 15, 2022	11.27	11.40	11.25	11.39
4543	NASDAQ	VBNK	Mon, Feb 14, 2022	11.50	11.51	11.28	11.28
4542	NASDAQ	VBNK	Fri, Feb 11, 2022	11.46	11.64	11.46	11.57
4541	NASDAQ	VBNK	Thu, Feb 10, 2022	11.71	11.71	11.56	11.56
4540	NASDAQ	VBNK	Wed, Feb 9, 2022	11.49	11.64	11.33	11.64
4539	NASDAQ	VBNK	Tue, Feb 8, 2022	11.30	11.40	11.30	11.40
4538	NASDAQ	VBNK	Mon, Feb 7, 2022	11.25	11.46	11.25	11.33
4537	NASDAQ	VBNK	Fri, Feb 4, 2022	11.27	11.34	11.25	11.32
4536	NASDAQ	VBNK	Thu, Feb 3, 2022	11.28	11.39	11.28	11.32
4535	NASDAQ	VBNK	Wed, Feb 2, 2022	11.43	11.58	11.37	11.37
4534	NASDAQ	VBNK	Tue, Feb 1, 2022	11.86	11.86	11.41	11.46
4533	NASDAQ	VBNK	Mon, Jan 31, 2022	11.43	11.77	11.43	11.65
4532	NASDAQ	VBNK	Fri, Jan 28, 2022	11.63	11.63	11.35	11.50
4531	NASDAQ	VBNK	Thu, Jan 27, 2022	11.90	11.90	11.50	11.50
4530	NASDAQ	VBNK	Wed, Jan 26, 2022	11.75	12.00	11.67	11.85
4529	NASDAQ	VBNK	Tue, Jan 25, 2022	11.47	11.89	10.76	11.89
4528	NASDAQ	VBNK	Mon, Jan 24, 2022	201.14	208.24	197.35	207.83
4527	NASDAQ	VBNK	Fri, Jan 21, 2022	206.70	209.18	203.75	203.75
4526	NASDAQ	VBNK	Thu, Jan 20, 2022	212.44	215.60	207.59	207.91
4525	NASDAQ	VBNK	Wed, Jan 19, 2022	215.41	216.23	211.23	211.27
4524	NASDAQ	VBNK	Tue, Jan 18, 2022	217.95	218.20	213.90	214.28
4523	NASDAQ	VBNK	Fri, Jan 14, 2022	218.69	219.94	216.28	219.76
4522	NASDAQ	VBNK	Thu, Jan 13, 2022	222.78	224.00	219.55	220.13
4521	NASDAQ	VBNK	Wed, Jan 12, 2022	223.87	224.85	220.72	221.90
4520	NASDAQ	VBNK	Tue, Jan 11, 2022	220.65	222.79	218.46	222.67
4519	NASDAQ	VBNK	Mon, Jan 10, 2022	220.00	220.15	216.00	220.09
4518	NASDAQ	VBNK	Fri, Jan 7, 2022	222.70	224.25	220.45	220.93
4517	NASDAQ	VBNK	Thu, Jan 6, 2022	222.28	224.47	220.14	222.64
4516	NASDAQ	VBNK	Wed, Jan 5, 2022	228.25	229.09	221.57	221.57
4515	NASDAQ	VBNK	Tue, Jan 4, 2022	228.68	229.60	226.80	227.97
4514	NASDAQ	VBNK	Mon, Jan 3, 2022	226.87	228.74	225.79	227.46
4513	NASDAQ	VBNK	Fri, Dec 31, 2021	226.19	227.61	225.88	226.01
4512	NASDAQ	VBNK	Thu, Dec 30, 2021	227.00	228.42	226.17	226.36
4511	NASDAQ	VBNK	Wed, Dec 29, 2021	226.07	226.69	224.78	226.47
4510	NASDAQ	VBNK	Tue, Dec 28, 2021	226.59	228.10	225.39	226.02
4509	NASDAQ	VBNK	Mon, Dec 27, 2021	224.56	226.62	223.10	226.62
4508	NASDAQ	VBNK	Thu, Dec 23, 2021	224.27	225.81	223.92	224.09
4507	NASDAQ	VBNK	Wed, Dec 22, 2021	221.58	223.62	221.30	223.46
4506	NASDAQ	VBNK	Tue, Dec 21, 2021	217.56	221.73	217.56	221.69
4505	NASDAQ	VBNK	Mon, Dec 20, 2021	215.99	216.46	212.50	215.40
4504	NASDAQ	VBNK	Fri, Dec 17, 2021	217.95	220.80	215.50	219.03
4503	NASDAQ	VBNK	Thu, Dec 16, 2021	223.46	223.80	217.45	218.33
4502	NASDAQ	VBNK	Wed, Dec 15, 2021	219.08	221.99	216.19	221.62
4501	NASDAQ	VBNK	Tue, Dec 14, 2021	219.38	221.63	218.15	218.90
4500	NASDAQ	VBNK	Mon, Dec 13, 2021	222.75	223.51	219.44	220.65
4499	NASDAQ	VBNK	Fri, Dec 10, 2021	224.90	225.47	221.50	222.92
4498	NASDAQ	VBNK	Thu, Dec 9, 2021	226.56	227.09	223.29	223.38
4497	NASDAQ	VBNK	Wed, Dec 8, 2021	226.88	228.09	225.08	227.51
4496	NASDAQ	VBNK	Tue, Dec 7, 2021	224.19	227.88	224.15	226.08
4495	NASDAQ	VBNK	Mon, Dec 6, 2021	219.09	222.95	216.72	221.21
4494	NASDAQ	VBNK	Fri, Dec 3, 2021	221.98	221.98	215.51	217.14
4493	NASDAQ	VBNK	Thu, Dec 2, 2021	216.03	221.48	215.65	220.77
4492	NASDAQ	VBNK	Wed, Dec 1, 2021	223.71	224.98	215.12	215.13
4491	NASDAQ	VBNK	Tue, Nov 30, 2021	223.30	224.19	218.31	219.65
4490	NASDAQ	VBNK	Mon, Nov 29, 2021	227.84	228.22	223.34	224.85
4489	NASDAQ	VBNK	Fri, Nov 26, 2021	226.12	226.85	222.23	224.51
4488	NASDAQ	VBNK	Wed, Nov 24, 2021	229.88	232.06	229.02	231.61
4487	NASDAQ	VBNK	Tue, Nov 23, 2021	231.78	233.00	229.08	231.30
4486	NASDAQ	VBNK	Mon, Nov 22, 2021	233.69	234.73	231.53	231.78
4485	NASDAQ	VBNK	Fri, Nov 19, 2021	232.99	233.81	232.09	232.09
4484	NASDAQ	VBNK	Thu, Nov 18, 2021	236.23	236.63	232.78	234.26
4483	NASDAQ	VBNK	Wed, Nov 17, 2021	237.28	237.65	234.37	235.28
4482	NASDAQ	VBNK	Tue, Nov 16, 2021	237.27	238.49	236.44	237.85
4481	NASDAQ	VBNK	Mon, Nov 15, 2021	238.84	238.84	236.82	237.48
4480	NASDAQ	VBNK	Fri, Nov 12, 2021	237.73	238.00	236.83	237.71
4479	NASDAQ	VBNK	Thu, Nov 11, 2021	236.39	237.63	235.89	237.05
4478	NASDAQ	VBNK	Wed, Nov 10, 2021	237.88	238.85	234.46	235.57
4477	NASDAQ	VBNK	Tue, Nov 9, 2021	239.37	240.02	237.58	238.74
4476	NASDAQ	VBNK	Mon, Nov 8, 2021	240.45	241.06	238.95	239.37
4475	NASDAQ	VBNK	Fri, Nov 5, 2021	238.74	240.24	237.47	238.81
4474	NASDAQ	VBNK	Thu, Nov 4, 2021	238.02	238.97	235.96	236.45
4473	NASDAQ	VBNK	Wed, Nov 3, 2021	234.55	238.18	234.21	237.49
4472	NASDAQ	VBNK	Tue, Nov 2, 2021	234.82	235.00	233.15	234.43
4471	NASDAQ	VBNK	Mon, Nov 1, 2021	230.43	234.62	230.43	234.51
4470	NASDAQ	VBNK	Fri, Oct 29, 2021	229.68	230.68	228.72	229.49
4469	NASDAQ	VBNK	Thu, Oct 28, 2021	226.96	229.91	226.96	229.91
4468	NASDAQ	VBNK	Wed, Oct 27, 2021	229.84	229.84	226.00	226.09
4467	NASDAQ	VBNK	Tue, Oct 26, 2021	232.61	232.78	230.09	230.18
4466	NASDAQ	VBNK	Mon, Oct 25, 2021	230.96	232.47	230.19	231.83
4465	NASDAQ	VBNK	Fri, Oct 22, 2021	230.26	231.46	229.00	230.18
4464	NASDAQ	VBNK	Thu, Oct 21, 2021	229.53	230.61	228.74	230.17
4463	NASDAQ	VBNK	Wed, Oct 20, 2021	228.09	229.99	227.57	229.52
4462	NASDAQ	VBNK	Tue, Oct 19, 2021	228.05	228.74	226.90	227.88
4461	NASDAQ	VBNK	Mon, Oct 18, 2021	225.99	227.52	225.18	227.01
4460	NASDAQ	VBNK	Fri, Oct 15, 2021	228.79	229.19	226.65	226.66
4459	NASDAQ	VBNK	Thu, Oct 14, 2021	225.41	227.06	225.15	226.98
4458	NASDAQ	VBNK	Wed, Oct 13, 2021	222.75	223.32	220.79	223.25
4457	NASDAQ	VBNK	Tue, Oct 12, 2021	221.72	223.17	221.56	222.20
4456	NASDAQ	VBNK	Mon, Oct 11, 2021	222.41	224.15	221.02	221.13
4455	NASDAQ	VBNK	Fri, Oct 8, 2021	224.04	224.50	222.15	222.26
4454	NASDAQ	VBNK	Thu, Oct 7, 2021	222.29	225.15	222.19	223.57
4453	NASDAQ	VBNK	Wed, Oct 6, 2021	218.90	220.64	217.22	220.59
4452	NASDAQ	VBNK	Tue, Oct 5, 2021	221.00	222.94	220.00	220.93
4451	NASDAQ	VBNK	Mon, Oct 4, 2021	221.93	222.79	219.33	220.33
4450	NASDAQ	VBNK	Fri, Oct 1, 2021	220.00	223.36	217.85	222.08
4449	NASDAQ	VBNK	Thu, Sep 30, 2021	222.75	222.83	218.67	218.67
4448	NASDAQ	VBNK	Wed, Sep 29, 2021	223.07	223.58	221.45	221.84
4447	NASDAQ	VBNK	Tue, Sep 28, 2021	225.23	225.72	221.68	222.03
4446	NASDAQ	VBNK	Mon, Sep 27, 2021	224.89	227.50	224.66	226.26
4445	NASDAQ	VBNK	Fri, Sep 24, 2021	223.94	225.31	223.05	224.36
4444	NASDAQ	VBNK	Thu, Sep 23, 2021	223.15	226.53	222.88	225.03
4443	NASDAQ	VBNK	Wed, Sep 22, 2021	220.46	223.59	220.46	222.17
4442	NASDAQ	VBNK	Tue, Sep 21, 2021	220.72	220.95	217.72	218.96
4441	NASDAQ	VBNK	Mon, Sep 20, 2021	218.70	220.00	216.27	219.07
4440	NASDAQ	VBNK	Fri, Sep 17, 2021	224.03	224.91	222.22	223.08
4439	NASDAQ	VBNK	Thu, Sep 16, 2021	223.82	224.90	222.49	223.99
4438	NASDAQ	VBNK	Wed, Sep 15, 2021	221.61	224.15	221.12	224.04
4437	NASDAQ	VBNK	Tue, Sep 14, 2021	224.58	224.85	220.87	221.56
4436	NASDAQ	VBNK	Mon, Sep 13, 2021	224.22	224.82	221.87	223.69
4435	NASDAQ	VBNK	Fri, Sep 10, 2021	226.00	226.04	222.59	222.74
4434	NASDAQ	VBNK	Thu, Sep 9, 2021	224.89	226.87	224.51	224.79
4433	NASDAQ	VBNK	Wed, Sep 8, 2021	226.40	226.56	223.90	225.24
4432	NASDAQ	VBNK	Tue, Sep 7, 2021	228.74	229.09	226.71	226.84
4431	NASDAQ	VBNK	Fri, Sep 3, 2021	229.07	229.49	228.10	228.78
4430	NASDAQ	VBNK	Thu, Sep 2, 2021	228.38	229.96	228.09	229.42
4429	NASDAQ	VBNK	Wed, Sep 1, 2021	227.28	228.37	225.57	227.67
4428	NASDAQ	VBNK	Tue, Aug 31, 2021	226.57	227.08	225.59	226.31
4427	NASDAQ	VBNK	Mon, Aug 30, 2021	227.95	227.98	226.00	226.78
4426	NASDAQ	VBNK	Fri, Aug 27, 2021	222.84	227.72	222.84	227.33
4425	NASDAQ	VBNK	Thu, Aug 26, 2021	224.34	224.66	222.01	222.37
4424	NASDAQ	VBNK	Wed, Aug 25, 2021	223.45	225.35	222.73	224.45
4423	NASDAQ	VBNK	Tue, Aug 24, 2021	221.80	223.42	221.53	223.20
4422	NASDAQ	VBNK	Mon, Aug 23, 2021	219.47	221.16	219.47	220.91
4421	NASDAQ	VBNK	Fri, Aug 20, 2021	214.86	218.12	214.38	217.95
4420	NASDAQ	VBNK	Thu, Aug 19, 2021	214.97	216.78	213.71	215.10
4419	NASDAQ	VBNK	Wed, Aug 18, 2021	218.76	220.04	217.05	217.19
4418	NASDAQ	VBNK	Tue, Aug 17, 2021	220.01	220.29	216.74	218.99
4417	NASDAQ	VBNK	Mon, Aug 16, 2021	222.01	222.48	220.25	221.82
4416	NASDAQ	VBNK	Fri, Aug 13, 2021	224.26	224.76	222.88	223.32
4415	NASDAQ	VBNK	Thu, Aug 12, 2021	224.64	224.67	223.10	224.17
4414	NASDAQ	VBNK	Wed, Aug 11, 2021	223.44	224.66	221.94	224.66
4413	NASDAQ	VBNK	Tue, Aug 10, 2021	222.99	223.98	222.12	223.12
4412	NASDAQ	VBNK	Mon, Aug 9, 2021	223.03	223.52	221.56	222.62
4411	NASDAQ	VBNK	Fri, Aug 6, 2021	224.07	224.91	222.71	223.58
4410	NASDAQ	VBNK	Thu, Aug 5, 2021	220.64	223.10	220.64	222.92
4409	NASDAQ	VBNK	Wed, Aug 4, 2021	220.98	222.58	220.11	220.17
4408	NASDAQ	VBNK	Tue, Aug 3, 2021	221.80	222.31	218.87	222.31
4407	NASDAQ	VBNK	Mon, Aug 2, 2021	223.17	225.12	220.87	221.06
4406	NASDAQ	VBNK	Fri, Jul 30, 2021	221.82	224.25	221.53	221.95
4405	NASDAQ	VBNK	Thu, Jul 29, 2021	222.53	224.34	221.84	222.78
4404	NASDAQ	VBNK	Wed, Jul 28, 2021	219.82	222.33	218.16	220.98
4403	NASDAQ	VBNK	Tue, Jul 27, 2021	219.77	220.00	217.08	219.00
4402	NASDAQ	VBNK	Mon, Jul 26, 2021	220.30	221.92	219.78	220.64
4401	NASDAQ	VBNK	Fri, Jul 23, 2021	219.80	220.31	218.15	220.18
4400	NASDAQ	VBNK	Thu, Jul 22, 2021	220.51	220.51	217.75	218.80
4399	NASDAQ	VBNK	Wed, Jul 21, 2021	218.95	221.23	218.95	221.04
4398	NASDAQ	VBNK	Tue, Jul 20, 2021	212.25	218.62	211.88	217.83
4397	NASDAQ	VBNK	Mon, Jul 19, 2021	211.94	213.76	209.53	211.90
4396	NASDAQ	VBNK	Fri, Jul 16, 2021	219.34	219.87	214.95	215.30
4395	NASDAQ	VBNK	Thu, Jul 15, 2021	217.93	218.91	215.65	217.74
4394	NASDAQ	VBNK	Wed, Jul 14, 2021	222.55	223.25	218.59	218.82
4393	NASDAQ	VBNK	Tue, Jul 13, 2021	224.20	224.20	221.17	221.33
4392	NASDAQ	VBNK	Mon, Jul 12, 2021	224.33	225.13	223.04	225.03
4391	NASDAQ	VBNK	Fri, Jul 9, 2021	222.11	224.74	221.74	224.65
4390	NASDAQ	VBNK	Thu, Jul 8, 2021	218.70	222.01	217.06	220.02
4389	NASDAQ	VBNK	Wed, Jul 7, 2021	223.59	224.63	220.62	222.36
4388	NASDAQ	VBNK	Tue, Jul 6, 2021	226.08	226.21	221.82	223.43
4387	NASDAQ	VBNK	Fri, Jul 2, 2021	227.57	227.57	225.36	225.89
4386	NASDAQ	VBNK	Thu, Jul 1, 2021	226.56	227.40	225.68	226.86
4385	NASDAQ	VBNK	Wed, Jun 30, 2021	224.90	225.83	224.39	225.28
4384	NASDAQ	VBNK	Tue, Jun 29, 2021	226.86	227.09	224.78	225.37
4383	NASDAQ	VBNK	Mon, Jun 28, 2021	228.15	228.15	224.50	225.69
4382	NASDAQ	VBNK	Fri, Jun 25, 2021	226.54	227.99	226.01	227.35
4381	NASDAQ	VBNK	Thu, Jun 24, 2021	224.98	226.05	224.32	226.02
4380	NASDAQ	VBNK	Wed, Jun 23, 2021	224.07	225.28	224.07	223.59
4379	NASDAQ	VBNK	Tue, Jun 22, 2021	223.03	224.27	221.47	223.69
4378	NASDAQ	VBNK	Mon, Jun 21, 2021	219.80	223.54	219.16	223.04
4377	NASDAQ	VBNK	Fri, Jun 18, 2021	220.41	221.10	218.13	218.33
4376	NASDAQ	VBNK	Thu, Jun 17, 2021	224.76	225.53	220.35	222.39
4375	NASDAQ	VBNK	Wed, Jun 16, 2021	225.57	226.30	223.44	225.24
4374	NASDAQ	VBNK	Tue, Jun 15, 2021	226.82	226.90	224.48	225.90
4373	NASDAQ	VBNK	Mon, Jun 14, 2021	228.21	228.87	225.94	226.74
4372	NASDAQ	VBNK	Fri, Jun 11, 2021	226.81	227.78	226.21	227.78
4371	NASDAQ	VBNK	Thu, Jun 10, 2021	227.11	227.80	225.20	225.88
4370	NASDAQ	VBNK	Wed, Jun 9, 2021	228.65	228.65	226.28	226.54
4369	NASDAQ	VBNK	Tue, Jun 8, 2021	226.21	228.41	225.31	228.05
4368	NASDAQ	VBNK	Mon, Jun 7, 2021	224.33	225.78	224.22	225.60
4367	NASDAQ	VBNK	Fri, Jun 4, 2021	224.05	224.54	222.86	224.11
4366	NASDAQ	VBNK	Thu, Jun 3, 2021	223.60	223.87	221.13	223.04
4365	NASDAQ	VBNK	Wed, Jun 2, 2021	225.00	225.15	223.50	224.77
4364	NASDAQ	VBNK	Tue, Jun 1, 2021	224.35	224.84	222.95	224.56
4363	NASDAQ	VBNK	Fri, May 28, 2021	223.66	223.70	222.09	222.58
4362	NASDAQ	VBNK	Thu, May 27, 2021	222.04	223.07	221.30	222.63
4361	NASDAQ	VBNK	Wed, May 26, 2021	218.52	220.94	218.52	220.67
4360	NASDAQ	VBNK	Tue, May 25, 2021	220.36	221.46	217.77	217.92
4359	NASDAQ	VBNK	Mon, May 24, 2021	219.14	220.37	218.16	219.46
4358	NASDAQ	VBNK	Fri, May 21, 2021	219.25	220.13	217.61	217.86
4357	NASDAQ	VBNK	Thu, May 20, 2021	216.64	218.15	215.49	217.59
4356	NASDAQ	VBNK	Wed, May 19, 2021	214.82	216.27	212.88	216.27
4355	NASDAQ	VBNK	Tue, May 18, 2021	219.84	220.95	217.73	217.73
4354	NASDAQ	VBNK	Mon, May 17, 2021	218.56	219.62	216.96	219.39
4353	NASDAQ	VBNK	Fri, May 14, 2021	216.78	219.84	216.12	219.70
4352	NASDAQ	VBNK	Thu, May 13, 2021	212.64	216.30	211.70	214.80
4351	NASDAQ	VBNK	Wed, May 12, 2021	217.07	218.20	211.43	211.77
4350	NASDAQ	VBNK	Tue, May 11, 2021	215.82	219.42	215.14	218.43
4349	NASDAQ	VBNK	Mon, May 10, 2021	223.58	223.89	219.80	219.85
4348	NASDAQ	VBNK	Fri, May 7, 2021	221.30	223.79	220.64	223.56
4347	NASDAQ	VBNK	Thu, May 6, 2021	221.21	221.21	217.85	221.10
4346	NASDAQ	VBNK	Wed, May 5, 2021	222.49	222.19	219.86	220.86
4345	NASDAQ	VBNK	Tue, May 4, 2021	221.93	222.37	219.01	221.27
4344	NASDAQ	VBNK	Mon, May 3, 2021	224.45	224.57	222.61	223.03
4343	NASDAQ	VBNK	Fri, Apr 30, 2021	223.76	224.97	222.00	222.49
4342	NASDAQ	VBNK	Thu, Apr 29, 2021	227.44	227.82	223.46	225.43
4341	NASDAQ	VBNK	Wed, Apr 28, 2021	225.44	226.19	224.62	225.69
4340	NASDAQ	VBNK	Tue, Apr 27, 2021	225.80	226.18	224.41	225.40
4339	NASDAQ	VBNK	Mon, Apr 26, 2021	224.52	225.56	224.07	225.24
4338	NASDAQ	VBNK	Fri, Apr 23, 2021	220.39	223.71	220.00	222.96
4337	NASDAQ	VBNK	Thu, Apr 22, 2021	220.81	222.48	218.64	219.21
4336	NASDAQ	VBNK	Wed, Apr 21, 2021	215.49	220.16	214.53	220.16
4335	NASDAQ	VBNK	Tue, Apr 20, 2021	218.82	219.26	214.22	215.85
4334	NASDAQ	VBNK	Mon, Apr 19, 2021	220.86	221.47	218.20	219.37
4333	NASDAQ	VBNK	Fri, Apr 16, 2021	221.78	221.94	220.04	221.61
4332	NASDAQ	VBNK	Thu, Apr 15, 2021	220.79	220.98	218.95	220.67
4331	NASDAQ	VBNK	Wed, Apr 14, 2021	218.56	221.53	218.56	219.41
4330	NASDAQ	VBNK	Tue, Apr 13, 2021	218.28	218.84	216.27	218.13
4329	NASDAQ	VBNK	Mon, Apr 12, 2021	218.09	218.68	216.69	218.20
4328	NASDAQ	VBNK	Fri, Apr 9, 2021	217.69	218.30	216.68	217.96
4327	NASDAQ	VBNK	Thu, Apr 8, 2021	217.30	217.66	215.17	217.44
4326	NASDAQ	VBNK	Wed, Apr 7, 2021	218.63	218.79	215.68	216.09
4325	NASDAQ	VBNK	Tue, Apr 6, 2021	218.46	220.10	218.21	218.51
4324	NASDAQ	VBNK	Mon, Apr 5, 2021	219.35	219.87	217.27	218.22
4323	NASDAQ	VBNK	Thu, Apr 1, 2021	215.72	217.38	215.29	217.38
4322	NASDAQ	VBNK	Wed, Mar 31, 2021	213.65	215.67	213.36	214.08
4321	NASDAQ	VBNK	Tue, Mar 30, 2021	210.27	213.14	209.00	212.57
4320	NASDAQ	VBNK	Mon, Mar 29, 2021	213.36	214.66	209.27	209.98
4319	NASDAQ	VBNK	Fri, Mar 26, 2021	212.39	214.25	210.06	214.12
4318	NASDAQ	VBNK	Thu, Mar 25, 2021	205.12	210.97	203.08	210.35
4317	NASDAQ	VBNK	Wed, Mar 24, 2021	212.35	213.36	206.87	206.31
4316	NASDAQ	VBNK	Tue, Mar 23, 2021	215.11	215.40	209.18	210.07
4315	NASDAQ	VBNK	Mon, Mar 22, 2021	217.75	217.82	215.39	216.25
4314	NASDAQ	VBNK	Fri, Mar 19, 2021	216.45	218.88	214.44	217.39
4313	NASDAQ	VBNK	Thu, Mar 18, 2021	220.59	222.24	215.78	216.18
4312	NASDAQ	VBNK	Wed, Mar 17, 2021	219.23	222.04	217.76	221.84
4311	NASDAQ	VBNK	Tue, Mar 16, 2021	223.54	223.54	219.20	220.44
4310	NASDAQ	VBNK	Mon, Mar 15, 2021	221.68	223.62	220.80	223.48
4309	NASDAQ	VBNK	Fri, Mar 12, 2021	219.74	221.52	219.02	221.23
4308	NASDAQ	VBNK	Thu, Mar 11, 2021	218.21	220.16	217.34	219.82
4307	NASDAQ	VBNK	Wed, Mar 10, 2021	215.06	216.94	214.03	215.48
4306	NASDAQ	VBNK	Tue, Mar 9, 2021	213.97	214.76	211.68	213.00
4305	NASDAQ	VBNK	Mon, Mar 8, 2021	211.12	213.89	210.00	210.27
4304	NASDAQ	VBNK	Fri, Mar 5, 2021	208.80	210.48	200.39	209.96
4303	NASDAQ	VBNK	Thu, Mar 4, 2021	210.69	212.44	202.50	206.13
4302	NASDAQ	VBNK	Wed, Mar 3, 2021	214.45	215.41	211.00	211.00
4301	NASDAQ	VBNK	Tue, Mar 2, 2021	217.30	217.30	213.57	213.59
4300	NASDAQ	VBNK	Mon, Mar 1, 2021	215.00	217.97	214.97	217.07
4299	NASDAQ	VBNK	Fri, Feb 26, 2021	212.10	213.64	207.65	210.84
4298	NASDAQ	VBNK	Thu, Feb 25, 2021	218.18	218.54	210.12	211.02
4297	NASDAQ	VBNK	Wed, Feb 24, 2021	214.72	218.73	213.97	218.14
4296	NASDAQ	VBNK	Tue, Feb 23, 2021	212.13	214.82	207.50	213.91
4295	NASDAQ	VBNK	Mon, Feb 22, 2021	215.10	216.97	214.50	214.68
4294	NASDAQ	VBNK	Fri, Feb 19, 2021	214.22	216.90	214.19	216.42
4293	NASDAQ	VBNK	Thu, Feb 18, 2021	213.80	214.23	211.35	212.64
4292	NASDAQ	VBNK	Wed, Feb 17, 2021	215.42	215.90	212.88	215.48
4291	NASDAQ	VBNK	Tue, Feb 16, 2021	219.45	219.93	216.01	216.62
4290	NASDAQ	VBNK	Fri, Feb 12, 2021	216.20	217.97	215.73	217.90
4289	NASDAQ	VBNK	Thu, Feb 11, 2021	217.00	217.98	214.25	216.77
4288	NASDAQ	VBNK	Wed, Feb 10, 2021	217.80	218.39	214.31	215.90
4287	NASDAQ	VBNK	Tue, Feb 9, 2021	215.66	217.24	214.80	216.29
4286	NASDAQ	VBNK	Mon, Feb 8, 2021	213.57	215.76	213.39	215.74
4285	NASDAQ	VBNK	Fri, Feb 5, 2021	211.55	211.98	210.15	211.94
4284	NASDAQ	VBNK	Thu, Feb 4, 2021	207.24	209.77	207.01	209.53
4283	NASDAQ	VBNK	Wed, Feb 3, 2021	206.28	206.77	204.45	206.21
4282	NASDAQ	VBNK	Tue, Feb 2, 2021	205.28	206.31	203.84	205.64
4281	NASDAQ	VBNK	Mon, Feb 1, 2021	201.00	203.40	199.00	202.84
4280	NASDAQ	VBNK	Fri, Jan 29, 2021	202.55	203.17	197.75	198.59
4279	NASDAQ	VBNK	Thu, Jan 28, 2021	202.80	204.48	201.32	202.26
4278	NASDAQ	VBNK	Wed, Jan 27, 2021	202.81	204.48	200.06	200.98
4277	NASDAQ	VBNK	Tue, Jan 26, 2021	209.23	209.70	205.77	205.77
4276	NASDAQ	VBNK	Mon, Jan 25, 2021	208.65	210.49	205.26	207.65
4275	NASDAQ	VBNK	Fri, Jan 22, 2021	205.95	208.71	205.51	208.35
4274	NASDAQ	VBNK	Thu, Jan 21, 2021	209.50	209.84	207.27	207.43
4273	NASDAQ	VBNK	Wed, Jan 20, 2021	208.68	209.93	207.93	208.99
4272	NASDAQ	VBNK	Tue, Jan 19, 2021	207.65	208.24	206.39	207.73
4271	NASDAQ	VBNK	Fri, Jan 15, 2021	206.60	207.37	203.37	205.36
4270	NASDAQ	VBNK	Thu, Jan 14, 2021	206.84	209.17	206.71	208.14
4269	NASDAQ	VBNK	Wed, Jan 13, 2021	206.91	207.40	205.11	205.56
4268	NASDAQ	VBNK	Tue, Jan 12, 2021	204.58	206.93	204.14	206.80
4267	NASDAQ	VBNK	Mon, Jan 11, 2021	201.35	204.55	201.00	203.76
4266	NASDAQ	VBNK	Fri, Jan 8, 2021	204.62	205.49	201.30	203.76
4265	NASDAQ	VBNK	Thu, Jan 7, 2021	201.81	204.09	201.81	203.84
4264	NASDAQ	VBNK	Wed, Jan 6, 2021	195.57	202.15	195.41	200.53
4263	NASDAQ	VBNK	Tue, Jan 5, 2021	191.11	194.99	191.00	194.27
4262	NASDAQ	VBNK	Mon, Jan 4, 2021	195.71	195.92	189.61	191.53
4261	NASDAQ	VBNK	Thu, Dec 31, 2020	194.52	195.21	192.88	194.68
4260	NASDAQ	VBNK	Wed, Dec 30, 2020	193.43	195.55	193.32	194.81
4259	NASDAQ	VBNK	Tue, Dec 29, 2020	195.59	196.02	191.65	192.79
4258	NASDAQ	VBNK	Mon, Dec 28, 2020	197.74	197.94	194.92	194.92
4257	NASDAQ	VBNK	Thu, Dec 24, 2020	196.49	197.18	195.05	195.89
4256	NASDAQ	VBNK	Wed, Dec 23, 2020	196.50	197.50	196.05	196.02
4255	NASDAQ	VBNK	Tue, Dec 22, 2020	194.70	195.80	194.10	195.48
4254	NASDAQ	VBNK	Mon, Dec 21, 2020	191.82	194.23	190.46	193.85
4253	NASDAQ	VBNK	Fri, Dec 18, 2020	194.99	195.49	193.18	193.84
4252	NASDAQ	VBNK	Thu, Dec 17, 2020	193.30	194.70	192.89	194.70
4251	NASDAQ	VBNK	Wed, Dec 16, 2020	193.46	193.91	191.73	192.68
4250	NASDAQ	VBNK	Tue, Dec 15, 2020	190.97	193.48	190.00	193.07
4249	NASDAQ	VBNK	Mon, Dec 14, 2020	191.40	192.40	188.81	189.34
4248	NASDAQ	VBNK	Fri, Dec 11, 2020	189.45	190.84	187.74	189.63
4247	NASDAQ	VBNK	Thu, Dec 10, 2020	187.30	190.40	186.87	190.23
4246	NASDAQ	VBNK	Wed, Dec 9, 2020	190.72	191.21	187.23	188.64
4245	NASDAQ	VBNK	Tue, Dec 8, 2020	187.20	189.95	187.10	189.73
4244	NASDAQ	VBNK	Mon, Dec 7, 2020	188.38	188.68	187.50	188.09
4243	NASDAQ	VBNK	Fri, Dec 4, 2020	185.92	188.58	185.65	188.57
4242	NASDAQ	VBNK	Thu, Dec 3, 2020	183.91	186.19	183.52	185.11
4241	NASDAQ	VBNK	Wed, Dec 2, 2020	182.98	183.94	182.00	183.60
4240	NASDAQ	VBNK	Tue, Dec 1, 2020	184.24	184.76	183.00	183.65
4239	NASDAQ	VBNK	Mon, Nov 30, 2020	184.39	184.70	181.21	181.90
4238	NASDAQ	VBNK	Fri, Nov 27, 2020	184.36	184.98	184.03	184.81
4237	NASDAQ	VBNK	Wed, Nov 25, 2020	184.27	184.39	182.80	184.02
4236	NASDAQ	VBNK	Tue, Nov 24, 2020	184.12	185.43	183.40	184.78
4235	NASDAQ	VBNK	Mon, Nov 23, 2020	180.45	182.81	180.13	181.96
4234	NASDAQ	VBNK	Fri, Nov 20, 2020	178.71	179.55	177.90	179.04
4233	NASDAQ	VBNK	Thu, Nov 19, 2020	177.41	179.14	176.68	179.07
4232	NASDAQ	VBNK	Wed, Nov 18, 2020	180.28	180.44	177.26	177.33
4231	NASDAQ	VBNK	Tue, Nov 17, 2020	177.83	179.98	176.14	179.58
4230	NASDAQ	VBNK	Mon, Nov 16, 2020	178.78	178.92	176.83	178.92
4229	NASDAQ	VBNK	Fri, Nov 13, 2020	173.16	175.71	172.85	175.31
4228	NASDAQ	VBNK	Thu, Nov 12, 2020	173.56	173.80	170.40	171.85
4227	NASDAQ	VBNK	Wed, Nov 11, 2020	175.45	175.45	173.19	174.39
4226	NASDAQ	VBNK	Tue, Nov 10, 2020	173.14	174.57	171.46	174.22
4225	NASDAQ	VBNK	Mon, Nov 9, 2020	176.51	178.00	172.39	172.59
4224	NASDAQ	VBNK	Fri, Nov 6, 2020	169.33	169.33	167.34	167.57
4223	NASDAQ	VBNK	Thu, Nov 5, 2020	166.20	169.10	166.18	168.71
4222	NASDAQ	VBNK	Wed, Nov 4, 2020	163.42	166.57	162.24	164.53
4221	NASDAQ	VBNK	Tue, Nov 3, 2020	161.90	164.14	161.48	163.48
4220	NASDAQ	VBNK	Mon, Nov 2, 2020	158.71	159.69	157.67	159.62
4219	NASDAQ	VBNK	Fri, Oct 30, 2020	157.74	158.64	155.16	157.11
4218	NASDAQ	VBNK	Thu, Oct 29, 2020	156.68	159.23	155.70	158.40
4217	NASDAQ	VBNK	Wed, Oct 28, 2020	158.41	159.09	156.73	156.73
4216	NASDAQ	VBNK	Tue, Oct 27, 2020	163.09	163.51	161.36	161.48
4215	NASDAQ	VBNK	Mon, Oct 26, 2020	164.75	165.44	161.18	163.03
4214	NASDAQ	VBNK	Fri, Oct 23, 2020	166.42	166.75	164.91	166.67
4213	NASDAQ	VBNK	Thu, Oct 22, 2020	163.51	165.73	162.80	165.64
4212	NASDAQ	VBNK	Wed, Oct 21, 2020	164.38	165.06	162.92	163.00
4211	NASDAQ	VBNK	Tue, Oct 20, 2020	164.88	165.82	164.03	164.32
4210	NASDAQ	VBNK	Mon, Oct 19, 2020	166.13	166.93	163.39	163.68
4209	NASDAQ	VBNK	Fri, Oct 16, 2020	166.53	166.85	165.57	165.64
4208	NASDAQ	VBNK	Thu, Oct 15, 2020	162.99	166.33	162.26	166.10
4207	NASDAQ	VBNK	Wed, Oct 14, 2020	165.88	167.06	164.72	165.00
4206	NASDAQ	VBNK	Tue, Oct 13, 2020	166.09	166.48	165.30	165.74
4205	NASDAQ	VBNK	Mon, Oct 12, 2020	166.53	167.15	165.84	166.92
4204	NASDAQ	VBNK	Fri, Oct 9, 2020	166.24	166.49	165.05	165.78
4203	NASDAQ	VBNK	Thu, Oct 8, 2020	164.36	165.01	163.70	165.01
4202	NASDAQ	VBNK	Wed, Oct 7, 2020	161.63	163.45	161.59	163.03
4201	NASDAQ	VBNK	Tue, Oct 6, 2020	161.28	163.68	159.58	159.93
4200	NASDAQ	VBNK	Mon, Oct 5, 2020	158.18	160.45	158.09	160.31
4199	NASDAQ	VBNK	Fri, Oct 2, 2020	153.13	157.35	153.05	156.78
4198	NASDAQ	VBNK	Thu, Oct 1, 2020	154.74	156.00	153.96	156.00
4197	NASDAQ	VBNK	Wed, Sep 30, 2020	153.68	155.49	152.63	153.80
4196	NASDAQ	VBNK	Tue, Sep 29, 2020	154.00	154.38	152.27	153.20
4195	NASDAQ	VBNK	Mon, Sep 28, 2020	152.75	154.46	152.73	154.01
4194	NASDAQ	VBNK	Fri, Sep 25, 2020	147.79	151.20	147.79	150.83
4193	NASDAQ	VBNK	Thu, Sep 24, 2020	148.84	150.90	146.88	148.34
4192	NASDAQ	VBNK	Wed, Sep 23, 2020	152.64	153.80	149.08	149.11
4191	NASDAQ	VBNK	Tue, Sep 22, 2020	151.98	152.93	150.70	152.74
4190	NASDAQ	VBNK	Mon, Sep 21, 2020	152.02	152.39	149.51	151.39
4189	NASDAQ	VBNK	Fri, Sep 18, 2020	156.52	157.16	153.49	155.14
4188	NASDAQ	VBNK	Thu, Sep 17, 2020	154.87	156.55	154.20	156.20
4187	NASDAQ	VBNK	Wed, Sep 16, 2020	157.03	158.96	156.83	157.12
4186	NASDAQ	VBNK	Tue, Sep 15, 2020	156.98	157.40	155.91	156.34
4185	NASDAQ	VBNK	Mon, Sep 14, 2020	153.91	156.03	153.68	155.77
4184	NASDAQ	VBNK	Fri, Sep 11, 2020	153.52	153.74	150.72	151.94
4183	NASDAQ	VBNK	Thu, Sep 10, 2020	155.35	156.44	152.52	152.67
4182	NASDAQ	VBNK	Wed, Sep 9, 2020	154.13	155.28	153.38	154.55
4181	NASDAQ	VBNK	Tue, Sep 8, 2020	154.00	154.75	151.58	152.36
4180	NASDAQ	VBNK	Fri, Sep 4, 2020	158.14	158.36	152.02	155.70
4179	NASDAQ	VBNK	Thu, Sep 3, 2020	161.33	161.40	155.95	156.74
4178	NASDAQ	VBNK	Wed, Sep 2, 2020	161.10	162.33	159.60	162.04
4177	NASDAQ	VBNK	Tue, Sep 1, 2020	158.52	160.41	157.83	160.30
4176	NASDAQ	VBNK	Mon, Aug 31, 2020	159.95	159.95	158.45	158.46
4175	NASDAQ	VBNK	Fri, Aug 28, 2020	159.50	159.94	158.81	159.94
4174	NASDAQ	VBNK	Thu, Aug 27, 2020	158.59	159.50	157.83	158.83
4173	NASDAQ	VBNK	Wed, Aug 26, 2020	158.44	158.72	157.83	158.05
4172	NASDAQ	VBNK	Tue, Aug 25, 2020	158.72	159.00	157.10	158.36
4171	NASDAQ	VBNK	Mon, Aug 24, 2020	157.40	158.17	156.70	158.16
4170	NASDAQ	VBNK	Fri, Aug 21, 2020	156.47	157.01	155.72	156.40
4169	NASDAQ	VBNK	Thu, Aug 20, 2020	156.28	157.73	156.10	156.98
4168	NASDAQ	VBNK	Wed, Aug 19, 2020	158.48	158.90	157.42	157.69
4167	NASDAQ	VBNK	Tue, Aug 18, 2020	159.24	159.37	157.48	158.16
4166	NASDAQ	VBNK	Mon, Aug 17, 2020	158.95	159.46	158.60	159.36
4165	NASDAQ	VBNK	Fri, Aug 14, 2020	158.16	159.24	157.84	158.56
4164	NASDAQ	VBNK	Thu, Aug 13, 2020	158.42	159.72	158.36	158.73
4163	NASDAQ	VBNK	Wed, Aug 12, 2020	159.50	159.79	158.09	158.81
4162	NASDAQ	VBNK	Tue, Aug 11, 2020	159.92	160.60	157.63	158.10
4161	NASDAQ	VBNK	Mon, Aug 10, 2020	158.39	159.39	158.27	158.79
4160	NASDAQ	VBNK	Fri, Aug 7, 2020	156.52	158.17	156.30	158.04
4159	NASDAQ	VBNK	Thu, Aug 6, 2020	157.32	157.69	156.33	157.02
4158	NASDAQ	VBNK	Wed, Aug 5, 2020	156.24	157.41	155.83	157.35
4157	NASDAQ	VBNK	Tue, Aug 4, 2020	154.14	155.25	153.85	155.25
4156	NASDAQ	VBNK	Mon, Aug 3, 2020	153.36	154.82	152.48	154.50
4155	NASDAQ	VBNK	Fri, Jul 31, 2020	152.93	153.15	150.00	152.42
4154	NASDAQ	VBNK	Thu, Jul 30, 2020	151.76	153.62	150.87	153.37
4153	NASDAQ	VBNK	Wed, Jul 29, 2020	151.16	153.99	151.13	153.66
4152	NASDAQ	VBNK	Tue, Jul 28, 2020	151.25	152.07	150.31	150.34
4151	NASDAQ	VBNK	Mon, Jul 27, 2020	150.55	151.84	149.80	151.70
4150	NASDAQ	VBNK	Fri, Jul 24, 2020	151.28	151.51	149.82	150.23
4149	NASDAQ	VBNK	Thu, Jul 23, 2020	152.04	154.11	150.91	152.10
4148	NASDAQ	VBNK	Wed, Jul 22, 2020	150.79	152.39	150.63	152.24
4147	NASDAQ	VBNK	Tue, Jul 21, 2020	151.10	152.25	150.60	151.26
4146	NASDAQ	VBNK	Mon, Jul 20, 2020	149.64	150.35	149.17	149.88
4145	NASDAQ	VBNK	Fri, Jul 17, 2020	149.70	150.43	148.78	149.88
4144	NASDAQ	VBNK	Thu, Jul 16, 2020	149.22	149.61	148.27	149.37
4143	NASDAQ	VBNK	Wed, Jul 15, 2020	148.49	150.52	147.80	150.05
4142	NASDAQ	VBNK	Tue, Jul 14, 2020	143.18	145.58	142.16	145.48
4141	NASDAQ	VBNK	Mon, Jul 13, 2020	146.91	148.18	143.34	143.34
4140	NASDAQ	VBNK	Fri, Jul 10, 2020	144.03	145.78	143.39	145.70
4139	NASDAQ	VBNK	Thu, Jul 9, 2020	146.14	146.46	142.10	144.04
4138	NASDAQ	VBNK	Wed, Jul 8, 2020	145.00	146.39	143.86	145.97
4137	NASDAQ	VBNK	Tue, Jul 7, 2020	146.35	147.19	144.55	144.80
4136	NASDAQ	VBNK	Mon, Jul 6, 2020	148.71	149.00	146.76	147.27
4135	NASDAQ	VBNK	Thu, Jul 2, 2020	147.80	148.55	145.65	145.90
4134	NASDAQ	VBNK	Wed, Jul 1, 2020	146.14	147.15	144.70	145.24
4133	NASDAQ	VBNK	Tue, Jun 30, 2020	143.55	146.29	143.53	145.72
4132	NASDAQ	VBNK	Mon, Jun 29, 2020	141.92	144.28	140.36	143.87
4131	NASDAQ	VBNK	Fri, Jun 26, 2020	143.16	143.82	140.54	140.71
4130	NASDAQ	VBNK	Thu, Jun 25, 2020	141.25	143.96	140.25	143.92
4129	NASDAQ	VBNK	Wed, Jun 24, 2020	145.61	146.00	140.57	142.02
4128	NASDAQ	VBNK	Tue, Jun 23, 2020	148.60	148.78	146.95	147.17
4127	NASDAQ	VBNK	Mon, Jun 22, 2020	145.71	146.98	144.00	146.69
4126	NASDAQ	VBNK	Fri, Jun 19, 2020	148.63	148.99	144.75	145.96
4125	NASDAQ	VBNK	Thu, Jun 18, 2020	145.53	147.85	145.00	146.58
4124	NASDAQ	VBNK	Wed, Jun 17, 2020	148.78	149.08	146.41	146.71
4123	NASDAQ	VBNK	Tue, Jun 16, 2020	150.81	150.89	145.64	148.44
4122	NASDAQ	VBNK	Mon, Jun 15, 2020	138.82	146.15	138.12	145.52
4121	NASDAQ	VBNK	Fri, Jun 12, 2020	144.44	145.62	138.86	142.79
4120	NASDAQ	VBNK	Thu, Jun 11, 2020	144.41	145.13	139.32	139.83
4119	NASDAQ	VBNK	Wed, Jun 10, 2020	153.53	153.69	149.55	150.20
4118	NASDAQ	VBNK	Tue, Jun 9, 2020	154.65	154.81	152.75	153.67
4117	NASDAQ	VBNK	Mon, Jun 8, 2020	155.52	156.81	155.03	156.76
4116	NASDAQ	VBNK	Fri, Jun 5, 2020	154.25	155.79	153.05	153.67
4115	NASDAQ	VBNK	Thu, Jun 4, 2020	148.55	149.90	147.63	148.98
4114	NASDAQ	VBNK	Wed, Jun 3, 2020	147.39	149.85	147.27	149.29
4113	NASDAQ	VBNK	Tue, Jun 2, 2020	145.15	145.85	143.94	145.51
4112	NASDAQ	VBNK	Mon, Jun 1, 2020	142.97	145.34	142.37	144.30
4111	NASDAQ	VBNK	Fri, May 29, 2020	141.73	142.96	140.42	142.36
4110	NASDAQ	VBNK	Thu, May 28, 2020	146.07	146.07	142.01	142.61
4109	NASDAQ	VBNK	Wed, May 27, 2020	143.98	144.85	139.84	144.73
4108	NASDAQ	VBNK	Tue, May 26, 2020	142.08	142.59	141.11	141.35
4107	NASDAQ	VBNK	Fri, May 22, 2020	137.30	137.90	135.94	137.55
4106	NASDAQ	VBNK	Thu, May 21, 2020	136.72	137.72	135.46	136.95
4105	NASDAQ	VBNK	Wed, May 20, 2020	135.79	137.44	135.75	136.69
4104	NASDAQ	VBNK	Tue, May 19, 2020	135.17	136.50	133.55	133.67
4103	NASDAQ	VBNK	Mon, May 18, 2020	133.17	136.03	133.17	135.33
4102	NASDAQ	VBNK	Fri, May 15, 2020	126.00	128.80	124.96	128.24
4101	NASDAQ	VBNK	Thu, May 14, 2020	123.62	126.93	121.00	126.85
4100	NASDAQ	VBNK	Wed, May 13, 2020	129.36	129.37	123.95	125.64
4099	NASDAQ	VBNK	Tue, May 12, 2020	135.19	135.56	130.10	130.10
4098	NASDAQ	VBNK	Mon, May 11, 2020	133.71	135.69	132.87	134.50
4097	NASDAQ	VBNK	Fri, May 8, 2020	133.15	135.38	132.53	135.21
4096	NASDAQ	VBNK	Thu, May 7, 2020	130.58	132.17	130.24	130.95
4095	NASDAQ	VBNK	Wed, May 6, 2020	130.16	130.79	128.41	128.75
4094	NASDAQ	VBNK	Tue, May 5, 2020	130.12	131.85	128.91	129.21
4093	NASDAQ	VBNK	Mon, May 4, 2020	126.28	128.19	124.79	128.09
4092	NASDAQ	VBNK	Fri, May 1, 2020	129.60	129.73	126.13	127.63
4091	NASDAQ	VBNK	Thu, Apr 30, 2020	134.36	134.38	132.11	132.24
4090	NASDAQ	VBNK	Wed, Apr 29, 2020	134.57	137.44	133.43	136.24
4089	NASDAQ	VBNK	Tue, Apr 28, 2020	132.34	133.35	129.20	130.60
4088	NASDAQ	VBNK	Mon, Apr 27, 2020	125.77	130.08	125.59	129.27
4087	NASDAQ	VBNK	Fri, Apr 24, 2020	123.51	125.25	122.31	124.56
4086	NASDAQ	VBNK	Thu, Apr 23, 2020	122.42	124.81	121.80	122.58
4085	NASDAQ	VBNK	Wed, Apr 22, 2020	122.24	122.90	120.85	121.58
4084	NASDAQ	VBNK	Tue, Apr 21, 2020	120.35	121.65	118.75	119.79
4083	NASDAQ	VBNK	Mon, Apr 20, 2020	122.87	125.44	122.00	123.10
4082	NASDAQ	VBNK	Fri, Apr 17, 2020	124.09	125.59	123.29	124.90
4081	NASDAQ	VBNK	Thu, Apr 16, 2020	121.00	121.81	118.06	120.09
4080	NASDAQ	VBNK	Wed, Apr 15, 2020	121.29	121.64	119.60	120.51
4079	NASDAQ	VBNK	Tue, Apr 14, 2020	125.30	126.80	123.69	125.15
4078	NASDAQ	VBNK	Mon, Apr 13, 2020	125.40	125.65	120.83	122.40
4077	NASDAQ	VBNK	Thu, Apr 9, 2020	124.12	127.49	123.70	125.77
4076	NASDAQ	VBNK	Wed, Apr 8, 2020	117.33	121.83	116.23	121.24
4075	NASDAQ	VBNK	Tue, Apr 7, 2020	119.03	121.32	115.34	115.63
4074	NASDAQ	VBNK	Mon, Apr 6, 2020	110.50	115.35	110.50	114.97
4073	NASDAQ	VBNK	Fri, Apr 3, 2020	108.87	109.83	104.83	106.26
4072	NASDAQ	VBNK	Thu, Apr 2, 2020	108.02	111.91	106.66	109.19
4071	NASDAQ	VBNK	Wed, Apr 1, 2020	110.79	111.31	107.40	108.43
4070	NASDAQ	VBNK	Tue, Mar 31, 2020	116.46	117.47	113.59	115.44
4069	NASDAQ	VBNK	Mon, Mar 30, 2020	115.06	116.83	112.51	116.79
4068	NASDAQ	VBNK	Fri, Mar 27, 2020	114.49	117.40	112.51	114.46
4067	NASDAQ	VBNK	Thu, Mar 26, 2020	112.78	118.67	112.61	118.06
4066	NASDAQ	VBNK	Wed, Mar 25, 2020	109.46	115.93	107.01	111.89
4065	NASDAQ	VBNK	Tue, Mar 24, 2020	104.25	108.73	103.51	108.47
4064	NASDAQ	VBNK	Mon, Mar 23, 2020	100.76	101.30	95.51	98.45
4063	NASDAQ	VBNK	Fri, Mar 20, 2020	105.99	109.04	101.04	101.42
4062	NASDAQ	VBNK	Thu, Mar 19, 2020	100.01	106.78	96.43	104.42
4061	NASDAQ	VBNK	Wed, Mar 18, 2020	104.31	107.01	96.11	101.38
4060	NASDAQ	VBNK	Tue, Mar 17, 2020	107.97	111.67	103.03	111.09
4059	NASDAQ	VBNK	Mon, Mar 16, 2020	110.04	113.97	103.62	106.60
4058	NASDAQ	VBNK	Fri, Mar 13, 2020	120.72	123.00	112.60	122.64
4057	NASDAQ	VBNK	Thu, Mar 12, 2020	119.18	121.40	112.00	114.12
4056	NASDAQ	VBNK	Wed, Mar 11, 2020	132.90	133.68	126.19	127.56
4055	NASDAQ	VBNK	Tue, Mar 10, 2020	136.14	136.40	129.45	136.33
4054	NASDAQ	VBNK	Mon, Mar 9, 2020	136.00	137.72	131.38	131.25
4053	NASDAQ	VBNK	Fri, Mar 6, 2020	144.31	146.85	142.19	145.58
4052	NASDAQ	VBNK	Thu, Mar 5, 2020	150.49	151.05	146.89	148.56
4051	NASDAQ	VBNK	Wed, Mar 4, 2020	151.59	153.85	150.07	153.78
4050	NASDAQ	VBNK	Tue, Mar 3, 2020	152.85	155.23	147.52	149.07
4049	NASDAQ	VBNK	Mon, Mar 2, 2020	149.07	152.60	146.38	152.60
4048	NASDAQ	VBNK	Fri, Feb 28, 2020	145.72	149.07	144.43	148.45
4047	NASDAQ	VBNK	Thu, Feb 27, 2020	152.73	155.78	149.66	150.15
4046	NASDAQ	VBNK	Wed, Feb 26, 2020	158.73	160.20	155.65	155.90
4045	NASDAQ	VBNK	Tue, Feb 25, 2020	164.25	164.72	157.63	157.97
4044	NASDAQ	VBNK	Mon, Feb 24, 2020	163.77	164.48	162.55	163.43
4043	NASDAQ	VBNK	Fri, Feb 21, 2020	169.85	169.85	167.98	168.43
4042	NASDAQ	VBNK	Thu, Feb 20, 2020	169.65	170.84	168.36	170.48
4041	NASDAQ	VBNK	Wed, Feb 19, 2020	169.87	170.57	169.61	169.99
4040	NASDAQ	VBNK	Tue, Feb 18, 2020	169.35	169.81	168.36	169.25
4039	NASDAQ	VBNK	Fri, Feb 14, 2020	169.96	170.11	169.07	169.74
4038	NASDAQ	VBNK	Thu, Feb 13, 2020	168.73	170.07	168.50	169.83
4037	NASDAQ	VBNK	Wed, Feb 12, 2020	169.18	169.48	168.53	169.40
4036	NASDAQ	VBNK	Tue, Feb 11, 2020	167.88	169.05	167.60	168.24
4035	NASDAQ	VBNK	Mon, Feb 10, 2020	165.95	167.06	165.73	167.06
4034	NASDAQ	VBNK	Fri, Feb 7, 2020	167.20	167.20	165.70	166.01
4033	NASDAQ	VBNK	Thu, Feb 6, 2020	168.87	168.90	167.69	167.77
4032	NASDAQ	VBNK	Wed, Feb 5, 2020	167.95	168.35	167.18	168.23
4031	NASDAQ	VBNK	Tue, Feb 4, 2020	165.83	166.89	165.62	166.31
4030	NASDAQ	VBNK	Mon, Feb 3, 2020	163.23	164.56	163.11	163.74
4029	NASDAQ	VBNK	Fri, Jan 31, 2020	164.94	165.00	161.86	162.30
4028	NASDAQ	VBNK	Thu, Jan 30, 2020	164.42	165.53	163.60	165.46
4027	NASDAQ	VBNK	Wed, Jan 29, 2020	166.47	166.78	165.47	165.51
4026	NASDAQ	VBNK	Tue, Jan 28, 2020	165.34	166.40	165.06	166.05
4025	NASDAQ	VBNK	Mon, Jan 27, 2020	164.08	165.33	163.53	164.35
4024	NASDAQ	VBNK	Fri, Jan 24, 2020	168.92	168.92	165.61	166.58
4023	NASDAQ	VBNK	Thu, Jan 23, 2020	168.29	168.81	166.68	168.55
4022	NASDAQ	VBNK	Wed, Jan 22, 2020	169.01	169.62	168.18	168.42
4021	NASDAQ	VBNK	Tue, Jan 21, 2020	168.57	169.12	168.27	168.53
4020	NASDAQ	VBNK	Fri, Jan 17, 2020	170.31	170.50	169.18	169.41
4019	NASDAQ	VBNK	Thu, Jan 16, 2020	168.95	169.92	168.86	169.81
4018	NASDAQ	VBNK	Wed, Jan 15, 2020	167.17	168.72	167.17	167.86
4017	NASDAQ	VBNK	Tue, Jan 14, 2020	166.78	168.14	166.40	167.47
4016	NASDAQ	VBNK	Mon, Jan 13, 2020	165.87	166.99	165.35	166.90
4015	NASDAQ	VBNK	Fri, Jan 10, 2020	166.26	166.38	165.25	165.54
4014	NASDAQ	VBNK	Thu, Jan 9, 2020	166.46	166.51	165.76	166.08
4013	NASDAQ	VBNK	Wed, Jan 8, 2020	165.26	166.26	165.10	165.71
4012	NASDAQ	VBNK	Tue, Jan 7, 2020	165.32	165.64	164.68	165.18
4011	NASDAQ	VBNK	Mon, Jan 6, 2020	164.20	165.71	163.78	165.55
4010	NASDAQ	VBNK	Fri, Jan 3, 2020	164.13	165.65	164.10	165.33
4009	NASDAQ	VBNK	Thu, Jan 2, 2020	166.50	166.57	164.51	165.93
4008	NASDAQ	VBNK	Tue, Dec 31, 2019	164.97	166.03	164.69	165.64
4007	NASDAQ	VBNK	Mon, Dec 30, 2019	165.95	166.00	164.61	165.26
4006	NASDAQ	VBNK	Fri, Dec 27, 2019	166.63	166.63	165.29	165.76
4005	NASDAQ	VBNK	Thu, Dec 26, 2019	166.19	166.48	165.80	166.27
4004	NASDAQ	VBNK	Tue, Dec 24, 2019	165.95	166.01	165.63	165.98
4003	NASDAQ	VBNK	Mon, Dec 23, 2019	166.93	166.99	166.17	165.85
4002	NASDAQ	VBNK	Fri, Dec 20, 2019	166.37	166.95	166.12	166.62
4001	NASDAQ	VBNK	Thu, Dec 19, 2019	165.45	165.93	165.14	165.93
4000	NASDAQ	VBNK	Wed, Dec 18, 2019	165.30	165.47	164.60	165.29
3999	NASDAQ	VBNK	Tue, Dec 17, 2019	164.75	164.96	164.18	164.88
3998	NASDAQ	VBNK	Mon, Dec 16, 2019	164.45	165.10	164.26	164.34
3997	NASDAQ	VBNK	Fri, Dec 13, 2019	163.86	164.59	162.66	163.34
3996	NASDAQ	VBNK	Thu, Dec 12, 2019	162.64	164.56	162.24	163.92
3995	NASDAQ	VBNK	Wed, Dec 11, 2019	162.80	162.88	162.00	162.54
3994	NASDAQ	VBNK	Tue, Dec 10, 2019	162.63	162.94	162.13	162.52
3993	NASDAQ	VBNK	Mon, Dec 9, 2019	163.25	163.37	162.63	162.73
3992	NASDAQ	VBNK	Fri, Dec 6, 2019	163.25	163.90	163.24	163.38
3991	NASDAQ	VBNK	Thu, Dec 5, 2019	162.01	162.33	161.34	161.85
3990	NASDAQ	VBNK	Wed, Dec 4, 2019	161.50	162.45	161.25	161.79
3989	NASDAQ	VBNK	Tue, Dec 3, 2019	159.99	160.79	159.26	160.68
3988	NASDAQ	VBNK	Mon, Dec 2, 2019	163.41	163.41	161.28	161.28
3987	NASDAQ	VBNK	Fri, Nov 29, 2019	163.91	164.08	162.85	163.00
3986	NASDAQ	VBNK	Wed, Nov 27, 2019	163.69	164.26	163.44	164.26
3985	NASDAQ	VBNK	Tue, Nov 26, 2019	162.79	163.46	162.47	163.18
3984	NASDAQ	VBNK	Mon, Nov 25, 2019	160.85	162.77	160.77	162.63
3983	NASDAQ	VBNK	Fri, Nov 22, 2019	160.20	160.34	159.34	160.11
3982	NASDAQ	VBNK	Thu, Nov 21, 2019	160.76	160.78	159.51	159.73
3981	NASDAQ	VBNK	Wed, Nov 20, 2019	160.50	161.42	159.41	160.52
3980	NASDAQ	VBNK	Tue, Nov 19, 2019	161.16	161.46	160.34	161.02
3979	NASDAQ	VBNK	Mon, Nov 18, 2019	160.91	160.91	160.26	160.73
3978	NASDAQ	VBNK	Fri, Nov 15, 2019	160.84	161.10	160.29	161.03
3977	NASDAQ	VBNK	Thu, Nov 14, 2019	159.45	160.24	159.40	159.83
3976	NASDAQ	VBNK	Wed, Nov 13, 2019	159.25	159.96	158.75	159.55
3975	NASDAQ	VBNK	Tue, Nov 12, 2019	160.12	160.88	159.78	159.96
3974	NASDAQ	VBNK	Mon, Nov 11, 2019	159.24	160.17	158.99	160.00
3973	NASDAQ	VBNK	Fri, Nov 8, 2019	159.22	160.14	158.95	160.14
3972	NASDAQ	VBNK	Thu, Nov 7, 2019	160.32	160.89	159.09	159.41
3971	NASDAQ	VBNK	Wed, Nov 6, 2019	159.84	159.88	158.85	159.27
3970	NASDAQ	VBNK	Tue, Nov 5, 2019	160.29	161.00	159.82	159.98
3969	NASDAQ	VBNK	Mon, Nov 4, 2019	159.99	160.26	159.30	159.79
3968	NASDAQ	VBNK	Fri, Nov 1, 2019	157.38	158.90	157.05	158.80
3967	NASDAQ	VBNK	Thu, Oct 31, 2019	157.45	157.45	155.63	156.43
3966	NASDAQ	VBNK	Wed, Oct 30, 2019	157.84	157.99	156.67	157.54
3965	NASDAQ	VBNK	Tue, Oct 29, 2019	157.11	158.24	156.80	157.80
3964	NASDAQ	VBNK	Mon, Oct 28, 2019	157.13	158.04	157.11	157.48
3963	NASDAQ	VBNK	Fri, Oct 25, 2019	155.45	156.82	155.19	156.31
3962	NASDAQ	VBNK	Thu, Oct 24, 2019	156.04	156.04	154.94	155.64
3961	NASDAQ	VBNK	Wed, Oct 23, 2019	155.30	155.67	154.73	155.42
3960	NASDAQ	VBNK	Tue, Oct 22, 2019	155.71	156.11	155.12	155.30
3959	NASDAQ	VBNK	Mon, Oct 21, 2019	155.54	156.16	155.36	155.47
3958	NASDAQ	VBNK	Fri, Oct 18, 2019	154.66	155.03	153.39	154.47
3957	NASDAQ	VBNK	Thu, Oct 17, 2019	154.40	155.24	154.17	155.01
3956	NASDAQ	VBNK	Wed, Oct 16, 2019	153.69	154.30	153.40	153.68
3955	NASDAQ	VBNK	Tue, Oct 15, 2019	153.10	154.48	152.69	154.01
3954	NASDAQ	VBNK	Mon, Oct 14, 2019	152.77	153.01	151.96	152.56
3953	NASDAQ	VBNK	Fri, Oct 11, 2019	152.45	154.42	152.40	153.19
3952	NASDAQ	VBNK	Thu, Oct 10, 2019	150.09	151.29	150.04	150.59
3951	NASDAQ	VBNK	Wed, Oct 9, 2019	150.07	150.48	149.38	150.04
3950	NASDAQ	VBNK	Tue, Oct 8, 2019	150.46	150.78	148.78	149.04
3949	NASDAQ	VBNK	Mon, Oct 7, 2019	151.79	152.72	151.11	151.51
3948	NASDAQ	VBNK	Fri, Oct 4, 2019	150.73	152.10	150.14	152.08
3947	NASDAQ	VBNK	Thu, Oct 3, 2019	149.12	150.49	147.49	150.42
3946	NASDAQ	VBNK	Wed, Oct 2, 2019	150.37	150.70	148.38	149.41
3945	NASDAQ	VBNK	Tue, Oct 1, 2019	154.53	155.36	151.06	151.29
3944	NASDAQ	VBNK	Mon, Sep 30, 2019	153.58	154.52	153.25	153.89
3943	NASDAQ	VBNK	Fri, Sep 27, 2019	155.04	155.38	152.58	153.32
3942	NASDAQ	VBNK	Thu, Sep 26, 2019	155.71	155.71	154.16	154.53
3941	NASDAQ	VBNK	Wed, Sep 25, 2019	154.35	156.02	153.82	155.71
3940	NASDAQ	VBNK	Tue, Sep 24, 2019	156.75	157.06	153.96	154.41
3939	NASDAQ	VBNK	Mon, Sep 23, 2019	155.88	156.94	155.61	156.36
3938	NASDAQ	VBNK	Fri, Sep 20, 2019	156.77	157.70	155.57	156.32
3937	NASDAQ	VBNK	Thu, Sep 19, 2019	157.47	158.18	156.57	156.66
3936	NASDAQ	VBNK	Wed, Sep 18, 2019	157.71	157.72	155.72	157.15
3935	NASDAQ	VBNK	Tue, Sep 17, 2019	157.73	157.81	156.96	157.80
3934	NASDAQ	VBNK	Mon, Sep 16, 2019	157.15	158.35	156.72	158.01
3933	NASDAQ	VBNK	Fri, Sep 13, 2019	158.60	159.19	157.77	157.88
3932	NASDAQ	VBNK	Thu, Sep 12, 2019	158.23	158.66	157.03	157.99
3931	NASDAQ	VBNK	Wed, Sep 11, 2019	155.96	157.95	155.18	157.87
3930	NASDAQ	VBNK	Tue, Sep 10, 2019	154.48	155.65	153.59	155.65
3929	NASDAQ	VBNK	Mon, Sep 9, 2019	154.62	154.97	153.74	154.76
3928	NASDAQ	VBNK	Fri, Sep 6, 2019	154.60	155.10	153.90	154.04
3927	NASDAQ	VBNK	Thu, Sep 5, 2019	153.52	155.08	153.39	154.42
3926	NASDAQ	VBNK	Wed, Sep 4, 2019	151.79	152.23	151.32	151.91
3925	NASDAQ	VBNK	Tue, Sep 3, 2019	151.17	151.58	149.71	150.32
3924	NASDAQ	VBNK	Fri, Aug 30, 2019	152.98	153.21	151.49	152.25
3923	NASDAQ	VBNK	Thu, Aug 29, 2019	151.30	152.50	151.30	152.31
3922	NASDAQ	VBNK	Wed, Aug 28, 2019	148.19	150.25	147.80	149.82
3921	NASDAQ	VBNK	Tue, Aug 27, 2019	151.03	151.08	148.30	148.45
3920	NASDAQ	VBNK	Mon, Aug 26, 2019	150.25	150.38	149.00	150.11
3919	NASDAQ	VBNK	Fri, Aug 23, 2019	152.17	153.07	148.44	148.81
3918	NASDAQ	VBNK	Thu, Aug 22, 2019	153.31	153.67	151.92	152.82
3917	NASDAQ	VBNK	Wed, Aug 21, 2019	153.14	153.24	152.34	152.94
3916	NASDAQ	VBNK	Tue, Aug 20, 2019	152.47	152.47	151.62	151.71
3915	NASDAQ	VBNK	Mon, Aug 19, 2019	153.07	153.35	152.51	152.75
3914	NASDAQ	VBNK	Fri, Aug 16, 2019	149.23	151.54	149.21	151.39
3913	NASDAQ	VBNK	Thu, Aug 15, 2019	149.15	149.26	147.68	148.51
3912	NASDAQ	VBNK	Wed, Aug 14, 2019	150.63	150.65	148.32	148.62
3911	NASDAQ	VBNK	Tue, Aug 13, 2019	150.98	154.35	150.61	152.99
3910	NASDAQ	VBNK	Mon, Aug 12, 2019	152.72	152.93	150.91	151.26
3909	NASDAQ	VBNK	Fri, Aug 9, 2019	154.75	154.75	152.96	153.40
3908	NASDAQ	VBNK	Thu, Aug 8, 2019	152.98	155.32	152.90	155.28
3907	NASDAQ	VBNK	Wed, Aug 7, 2019	150.33	152.47	149.23	152.12
3906	NASDAQ	VBNK	Tue, Aug 6, 2019	151.17	151.91	149.92	151.73
3905	NASDAQ	VBNK	Mon, Aug 5, 2019	151.86	152.33	148.42	149.96
3904	NASDAQ	VBNK	Fri, Aug 2, 2019	155.51	155.70	153.43	154.53
3903	NASDAQ	VBNK	Thu, Aug 1, 2019	158.86	159.78	155.63	156.11
3902	NASDAQ	VBNK	Wed, Jul 31, 2019	160.21	160.88	157.58	158.54
3901	NASDAQ	VBNK	Tue, Jul 30, 2019	158.11	160.23	157.78	160.23
3900	NASDAQ	VBNK	Mon, Jul 29, 2019	160.01	160.21	158.68	159.03
3899	NASDAQ	VBNK	Fri, Jul 26, 2019	158.78	160.21	158.78	159.98
3898	NASDAQ	VBNK	Thu, Jul 25, 2019	159.88	159.88	158.28	158.42
3897	NASDAQ	VBNK	Wed, Jul 24, 2019	157.63	160.12	157.54	160.07
3896	NASDAQ	VBNK	Tue, Jul 23, 2019	157.27	157.96	156.70	157.96
3895	NASDAQ	VBNK	Mon, Jul 22, 2019	156.95	157.42	156.50	156.64
3894	NASDAQ	VBNK	Fri, Jul 19, 2019	157.71	158.19	156.64	156.64
3893	NASDAQ	VBNK	Thu, Jul 18, 2019	156.77	157.69	156.42	157.36
3892	NASDAQ	VBNK	Wed, Jul 17, 2019	157.83	157.87	156.63	156.80
3891	NASDAQ	VBNK	Tue, Jul 16, 2019	157.89	158.55	157.40	157.89
3890	NASDAQ	VBNK	Mon, Jul 15, 2019	158.90	158.91	157.59	157.95
3889	NASDAQ	VBNK	Fri, Jul 12, 2019	157.43	158.82	157.26	158.44
3888	NASDAQ	VBNK	Thu, Jul 11, 2019	157.91	157.91	156.52	157.21
3887	NASDAQ	VBNK	Wed, Jul 10, 2019	158.23	158.42	157.05	157.63
3886	NASDAQ	VBNK	Tue, Jul 9, 2019	156.52	157.45	156.50	157.34
3885	NASDAQ	VBNK	Mon, Jul 8, 2019	157.98	158.25	156.92	157.18
3884	NASDAQ	VBNK	Fri, Jul 5, 2019	157.48	158.60	156.78	158.60
3883	NASDAQ	VBNK	Wed, Jul 3, 2019	157.45	158.31	157.19	158.28
3882	NASDAQ	VBNK	Tue, Jul 2, 2019	157.44	157.44	156.35	156.95
3881	NASDAQ	VBNK	Mon, Jul 1, 2019	158.60	159.02	156.64	157.47
3880	NASDAQ	VBNK	Fri, Jun 28, 2019	155.09	156.92	155.09	156.66
3879	NASDAQ	VBNK	Thu, Jun 27, 2019	152.87	154.76	152.87	154.67
3878	NASDAQ	VBNK	Wed, Jun 26, 2019	153.75	154.18	152.84	152.37
3877	NASDAQ	VBNK	Tue, Jun 25, 2019	154.53	154.59	153.11	153.27
3876	NASDAQ	VBNK	Mon, Jun 24, 2019	156.16	156.40	154.23	154.30
3875	NASDAQ	VBNK	Fri, Jun 21, 2019	156.72	156.72	155.47	155.74
3874	NASDAQ	VBNK	Thu, Jun 20, 2019	157.51	157.64	156.00	156.83
3873	NASDAQ	VBNK	Wed, Jun 19, 2019	155.54	156.17	154.94	156.04
3872	NASDAQ	VBNK	Tue, Jun 18, 2019	154.69	156.46	154.61	155.41
3871	NASDAQ	VBNK	Mon, Jun 17, 2019	153.58	154.35	153.44	153.69
3870	NASDAQ	VBNK	Fri, Jun 14, 2019	154.14	154.14	152.96	153.08
3869	NASDAQ	VBNK	Thu, Jun 13, 2019	153.75	154.38	153.31	154.38
3868	NASDAQ	VBNK	Wed, Jun 12, 2019	153.05	153.34	152.50	153.12
3867	NASDAQ	VBNK	Tue, Jun 11, 2019	154.55	154.79	152.51	153.09
3866	NASDAQ	VBNK	Mon, Jun 10, 2019	153.27	154.65	153.23	153.47
3865	NASDAQ	VBNK	Fri, Jun 7, 2019	152.15	153.08	151.91	152.51
3864	NASDAQ	VBNK	Thu, Jun 6, 2019	151.52	151.99	150.25	151.57
3863	NASDAQ	VBNK	Wed, Jun 5, 2019	151.49	151.75	149.78	151.40
3862	NASDAQ	VBNK	Tue, Jun 4, 2019	148.57	150.99	148.50	150.88
3861	NASDAQ	VBNK	Mon, Jun 3, 2019	146.96	148.03	146.38	147.23
3860	NASDAQ	VBNK	Fri, May 31, 2019	146.71	147.56	146.09	146.92
3859	NASDAQ	VBNK	Thu, May 30, 2019	148.94	149.81	147.60	148.46
3858	NASDAQ	VBNK	Wed, May 29, 2019	148.74	148.94	147.57	148.53
3857	NASDAQ	VBNK	Tue, May 28, 2019	151.03	151.61	149.54	149.54
3856	NASDAQ	VBNK	Fri, May 24, 2019	150.57	151.24	150.08	150.83
3855	NASDAQ	VBNK	Thu, May 23, 2019	151.15	151.15	149.07	149.90
3854	NASDAQ	VBNK	Wed, May 22, 2019	153.02	153.37	152.13	152.41
3853	NASDAQ	VBNK	Tue, May 21, 2019	152.47	153.83	152.47	153.72
3852	NASDAQ	VBNK	Mon, May 20, 2019	151.92	152.57	151.18	151.56
3851	NASDAQ	VBNK	Fri, May 17, 2019	153.60	154.90	152.69	152.94
3850	NASDAQ	VBNK	Thu, May 16, 2019	153.96	155.68	153.89	154.71
3849	NASDAQ	VBNK	Wed, May 15, 2019	152.00	153.93	151.78	153.63
3848	NASDAQ	VBNK	Tue, May 14, 2019	151.65	153.71	151.47	153.04
3847	NASDAQ	VBNK	Mon, May 13, 2019	153.03	153.33	150.80	151.23
3846	NASDAQ	VBNK	Fri, May 10, 2019	154.94	156.33	153.08	155.90
3845	NASDAQ	VBNK	Thu, May 9, 2019	154.69	155.90	153.22	155.60
3844	NASDAQ	VBNK	Wed, May 8, 2019	156.33	157.19	155.85	156.01
3843	NASDAQ	VBNK	Tue, May 7, 2019	158.19	158.70	155.46	156.55
3842	NASDAQ	VBNK	Mon, May 6, 2019	157.22	159.92	157.22	159.65
3841	NASDAQ	VBNK	Fri, May 3, 2019	157.87	159.80	157.73	159.74
3840	NASDAQ	VBNK	Thu, May 2, 2019	156.59	157.66	155.53	157.10
3839	NASDAQ	VBNK	Wed, May 1, 2019	158.72	158.72	156.69	156.69
3838	NASDAQ	VBNK	Tue, Apr 30, 2019	158.80	158.83	156.96	158.28
3837	NASDAQ	VBNK	Mon, Apr 29, 2019	158.60	159.24	158.42	158.75
3836	NASDAQ	VBNK	Fri, Apr 26, 2019	157.07	158.53	156.65	158.38
3835	NASDAQ	VBNK	Thu, Apr 25, 2019	157.60	157.60	155.99	156.97
3834	NASDAQ	VBNK	Wed, Apr 24, 2019	157.84	158.70	157.67	158.26
3833	NASDAQ	VBNK	Tue, Apr 23, 2019	155.79	157.98	155.79	157.76
3832	NASDAQ	VBNK	Mon, Apr 22, 2019	155.65	155.94	154.95	155.45
3831	NASDAQ	VBNK	Thu, Apr 18, 2019	156.14	156.30	154.95	156.01
3830	NASDAQ	VBNK	Wed, Apr 17, 2019	158.11	158.14	155.43	155.99
3829	NASDAQ	VBNK	Tue, Apr 16, 2019	157.94	158.15	157.13	157.51
3828	NASDAQ	VBNK	Mon, Apr 15, 2019	158.02	158.18	156.97	157.41
3827	NASDAQ	VBNK	Fri, Apr 12, 2019	157.86	158.08	157.09	157.78
3826	NASDAQ	VBNK	Thu, Apr 11, 2019	157.04	157.24	156.45	156.90
3825	NASDAQ	VBNK	Wed, Apr 10, 2019	155.32	156.90	155.31	156.81
3824	NASDAQ	VBNK	Tue, Apr 9, 2019	156.20	156.32	154.85	155.06
3823	NASDAQ	VBNK	Mon, Apr 8, 2019	156.53	156.81	155.81	156.81
3822	NASDAQ	VBNK	Fri, Apr 5, 2019	156.00	156.98	156.00	156.93
3821	NASDAQ	VBNK	Thu, Apr 4, 2019	155.31	155.80	154.67	155.64
3820	NASDAQ	VBNK	Wed, Apr 3, 2019	155.50	155.96	154.78	155.19
3819	NASDAQ	VBNK	Tue, Apr 2, 2019	154.85	154.85	153.69	154.45
3818	NASDAQ	VBNK	Mon, Apr 1, 2019	153.92	154.83	153.61	154.71
3817	NASDAQ	VBNK	Fri, Mar 29, 2019	153.14	153.49	152.23	152.80
3816	NASDAQ	VBNK	Thu, Mar 28, 2019	151.20	152.27	150.67	152.16
3815	NASDAQ	VBNK	Wed, Mar 27, 2019	151.85	152.30	149.85	150.76
3814	NASDAQ	VBNK	Tue, Mar 26, 2019	151.38	152.58	150.86	151.93
3813	NASDAQ	VBNK	Mon, Mar 25, 2019	149.92	151.19	148.87	150.31
3812	NASDAQ	VBNK	Fri, Mar 22, 2019	153.97	154.17	150.01	150.04
3811	NASDAQ	VBNK	Thu, Mar 21, 2019	152.10	155.24	152.10	154.81
3810	NASDAQ	VBNK	Wed, Mar 20, 2019	153.85	154.43	151.93	152.70
3809	NASDAQ	VBNK	Tue, Mar 19, 2019	155.26	155.26	153.52	153.85
3808	NASDAQ	VBNK	Mon, Mar 18, 2019	153.97	155.05	153.51	154.62
3807	NASDAQ	VBNK	Fri, Mar 15, 2019	153.57	154.54	153.33	153.75
3806	NASDAQ	VBNK	Thu, Mar 14, 2019	153.76	153.86	153.11	153.38
3805	NASDAQ	VBNK	Wed, Mar 13, 2019	153.50	154.35	153.43	153.78
3804	NASDAQ	VBNK	Tue, Mar 12, 2019	152.91	153.47	152.52	153.03
3803	NASDAQ	VBNK	Mon, Mar 11, 2019	150.83	152.74	150.65	152.74
3802	NASDAQ	VBNK	Fri, Mar 8, 2019	149.71	150.47	149.38	150.35
3801	NASDAQ	VBNK	Thu, Mar 7, 2019	151.78	151.84	150.26	150.64
3800	NASDAQ	VBNK	Wed, Mar 6, 2019	154.18	154.18	151.83	151.84
3799	NASDAQ	VBNK	Tue, Mar 5, 2019	154.87	154.89	153.99	154.28
3798	NASDAQ	VBNK	Mon, Mar 4, 2019	156.30	156.56	153.47	154.77
3797	NASDAQ	VBNK	Fri, Mar 1, 2019	155.82	156.15	154.61	156.00
3796	NASDAQ	VBNK	Thu, Feb 28, 2019	155.09	155.38	154.32	154.61
3795	NASDAQ	VBNK	Wed, Feb 27, 2019	154.44	155.42	154.19	155.23
3794	NASDAQ	VBNK	Tue, Feb 26, 2019	155.75	155.97	154.76	154.79
3793	NASDAQ	VBNK	Mon, Feb 25, 2019	156.73	157.08	155.79	155.89
3792	NASDAQ	VBNK	Fri, Feb 22, 2019	154.94	155.95	154.77	155.85
3791	NASDAQ	VBNK	Thu, Feb 21, 2019	154.69	154.81	153.77	154.37
3790	NASDAQ	VBNK	Wed, Feb 20, 2019	154.55	155.08	154.34	154.93
3789	NASDAQ	VBNK	Tue, Feb 19, 2019	153.73	154.92	153.53	154.52
3788	NASDAQ	VBNK	Fri, Feb 15, 2019	153.25	154.31	152.87	154.31
3787	NASDAQ	VBNK	Thu, Feb 14, 2019	151.45	153.04	151.13	152.42
3786	NASDAQ	VBNK	Wed, Feb 13, 2019	152.18	152.60	151.56	152.22
3785	NASDAQ	VBNK	Tue, Feb 12, 2019	150.84	151.92	150.74	151.78
3784	NASDAQ	VBNK	Mon, Feb 11, 2019	149.51	150.09	149.04	150.01
3783	NASDAQ	VBNK	Fri, Feb 8, 2019	148.21	149.13	147.82	149.12
3782	NASDAQ	VBNK	Thu, Feb 7, 2019	148.90	149.55	147.60	148.86
3781	NASDAQ	VBNK	Wed, Feb 6, 2019	150.06	150.39	149.17	149.90
3780	NASDAQ	VBNK	Tue, Feb 5, 2019	149.75	150.36	149.33	150.09
3779	NASDAQ	VBNK	Mon, Feb 4, 2019	148.21	149.63	147.70	149.58
3778	NASDAQ	VBNK	Fri, Feb 1, 2019	147.80	148.33	147.24	148.10
3777	NASDAQ	VBNK	Thu, Jan 31, 2019	146.33	147.68	146.02	147.45
3776	NASDAQ	VBNK	Wed, Jan 30, 2019	145.74	147.03	144.55	146.47
3775	NASDAQ	VBNK	Tue, Jan 29, 2019	145.35	145.51	144.67	145.00
3774	NASDAQ	VBNK	Mon, Jan 28, 2019	144.19	145.27	144.00	145.12
3773	NASDAQ	VBNK	Fri, Jan 25, 2019	144.79	145.78	144.63	145.53
3772	NASDAQ	VBNK	Thu, Jan 24, 2019	142.60	143.93	142.58	143.73
3771	NASDAQ	VBNK	Wed, Jan 23, 2019	143.42	144.17	141.51	142.70
3770	NASDAQ	VBNK	Tue, Jan 22, 2019	144.34	144.71	142.25	142.98
3769	NASDAQ	VBNK	Fri, Jan 18, 2019	144.22	145.58	143.83	145.20
3768	NASDAQ	VBNK	Thu, Jan 17, 2019	141.59	144.00	141.59	143.38
3767	NASDAQ	VBNK	Wed, Jan 16, 2019	141.30	142.64	141.28	142.07
3766	NASDAQ	VBNK	Tue, Jan 15, 2019	140.32	141.30	140.00	141.16
3765	NASDAQ	VBNK	Mon, Jan 14, 2019	140.09	140.88	139.74	140.00
3764	NASDAQ	VBNK	Fri, Jan 11, 2019	140.22	141.22	140.00	141.01
3763	NASDAQ	VBNK	Thu, Jan 10, 2019	139.02	140.90	138.61	140.81
3762	NASDAQ	VBNK	Wed, Jan 9, 2019	139.12	140.35	138.72	139.83
3761	NASDAQ	VBNK	Tue, Jan 8, 2019	137.83	138.67	136.56	138.61
3760	NASDAQ	VBNK	Mon, Jan 7, 2019	134.48	137.39	134.00	136.46
3759	NASDAQ	VBNK	Fri, Jan 4, 2019	131.33	134.71	131.25	134.23
3758	NASDAQ	VBNK	Thu, Jan 3, 2019	131.14	131.87	129.06	129.63
3757	NASDAQ	VBNK	Wed, Jan 2, 2019	130.31	132.45	129.38	131.88
3756	NASDAQ	VBNK	Mon, Dec 31, 2018	131.54	131.99	129.89	131.99
3755	NASDAQ	VBNK	Fri, Dec 28, 2018	130.81	132.51	129.66	130.75
3754	NASDAQ	VBNK	Thu, Dec 27, 2018	128.08	130.61	126.17	130.61
3753	NASDAQ	VBNK	Wed, Dec 26, 2018	124.35	130.02	123.80	129.89
3752	NASDAQ	VBNK	Mon, Dec 24, 2018	126.05	126.53	123.80	123.92
3751	NASDAQ	VBNK	Fri, Dec 21, 2018	131.00	131.90	127.12	127.52
3750	NASDAQ	VBNK	Thu, Dec 20, 2018	132.29	132.94	128.91	130.48
3749	NASDAQ	VBNK	Wed, Dec 19, 2018	135.13	136.77	131.94	132.71
3748	NASDAQ	VBNK	Tue, Dec 18, 2018	136.17	137.16	134.58	135.11
3747	NASDAQ	VBNK	Mon, Dec 17, 2018	138.01	138.67	134.40	135.08
3746	NASDAQ	VBNK	Fri, Dec 14, 2018	139.44	140.59	138.00	138.49
3745	NASDAQ	VBNK	Thu, Dec 13, 2018	142.51	143.11	140.21	140.44
3744	NASDAQ	VBNK	Wed, Dec 12, 2018	142.45	143.82	142.11	142.15
3743	NASDAQ	VBNK	Tue, Dec 11, 2018	143.11	143.66	140.34	141.06
3742	NASDAQ	VBNK	Mon, Dec 10, 2018	142.03	142.43	139.26	141.25
3741	NASDAQ	VBNK	Fri, Dec 7, 2018	144.84	145.96	141.16	141.91
3740	NASDAQ	VBNK	Thu, Dec 6, 2018	142.98	144.94	141.15	144.92
3739	NASDAQ	VBNK	Tue, Dec 4, 2018	150.60	150.88	144.95	145.13
3738	NASDAQ	VBNK	Mon, Dec 3, 2018	151.54	151.95	149.13	150.88
3737	NASDAQ	VBNK	Fri, Nov 30, 2018	148.12	149.50	147.87	149.33
3736	NASDAQ	VBNK	Thu, Nov 29, 2018	148.04	149.36	147.13	148.41
3735	NASDAQ	VBNK	Wed, Nov 28, 2018	145.81	148.61	144.68	148.58
3734	NASDAQ	VBNK	Tue, Nov 27, 2018	145.73	146.19	144.87	145.23
3733	NASDAQ	VBNK	Mon, Nov 26, 2018	145.50	146.62	145.31	146.32
3732	NASDAQ	VBNK	Fri, Nov 23, 2018	143.33	145.50	143.33	144.39
3731	NASDAQ	VBNK	Wed, Nov 21, 2018	143.31	145.62	143.16	144.42
3730	NASDAQ	VBNK	Tue, Nov 20, 2018	143.32	144.50	141.92	142.60
3729	NASDAQ	VBNK	Mon, Nov 19, 2018	147.78	148.12	144.65	145.05
3728	NASDAQ	VBNK	Fri, Nov 16, 2018	146.71	148.39	146.56	148.00
3727	NASDAQ	VBNK	Thu, Nov 15, 2018	145.01	148.01	144.59	147.69
3726	NASDAQ	VBNK	Wed, Nov 14, 2018	148.09	148.69	144.93	145.84
3725	NASDAQ	VBNK	Tue, Nov 13, 2018	147.56	149.04	146.61	146.90
3724	NASDAQ	VBNK	Mon, Nov 12, 2018	149.77	149.92	146.97	147.13
3723	NASDAQ	VBNK	Fri, Nov 9, 2018	151.05	151.10	148.81	149.86
3722	NASDAQ	VBNK	Thu, Nov 8, 2018	151.95	152.75	151.36	151.91
3721	NASDAQ	VBNK	Wed, Nov 7, 2018	150.72	152.61	150.38	152.50
3720	NASDAQ	VBNK	Tue, Nov 6, 2018	148.99	150.20	148.50	149.97
3719	NASDAQ	VBNK	Mon, Nov 5, 2018	149.26	150.00	148.14	149.30
3718	NASDAQ	VBNK	Fri, Nov 2, 2018	149.63	150.23	147.85	149.19
3717	NASDAQ	VBNK	Thu, Nov 1, 2018	146.68	149.24	146.50	148.89
3716	NASDAQ	VBNK	Wed, Oct 31, 2018	146.63	147.45	146.07	146.13
3715	NASDAQ	VBNK	Tue, Oct 30, 2018	142.45	145.24	142.18	145.09
3714	NASDAQ	VBNK	Mon, Oct 29, 2018	145.01	146.19	140.90	142.45
3713	NASDAQ	VBNK	Fri, Oct 26, 2018	143.45	145.01	140.94	143.10
3712	NASDAQ	VBNK	Thu, Oct 25, 2018	143.07	145.92	142.75	145.09
3711	NASDAQ	VBNK	Wed, Oct 24, 2018	147.27	147.77	142.27	142.38
3710	NASDAQ	VBNK	Tue, Oct 23, 2018	146.64	148.37	144.66	147.36
3709	NASDAQ	VBNK	Mon, Oct 22, 2018	149.75	150.19	148.42	148.67
3708	NASDAQ	VBNK	Fri, Oct 19, 2018	150.85	151.81	148.79	149.26
3707	NASDAQ	VBNK	Thu, Oct 18, 2018	152.62	153.16	150.02	150.60
3706	NASDAQ	VBNK	Wed, Oct 17, 2018	153.38	153.50	151.42	153.18
3705	NASDAQ	VBNK	Tue, Oct 16, 2018	150.82	153.83	149.80	153.62
3704	NASDAQ	VBNK	Mon, Oct 15, 2018	149.14	150.94	148.57	149.83
3703	NASDAQ	VBNK	Fri, Oct 12, 2018	150.55	151.06	147.53	149.29
3702	NASDAQ	VBNK	Thu, Oct 11, 2018	150.85	152.20	148.59	148.67
3701	NASDAQ	VBNK	Wed, Oct 10, 2018	155.70	155.99	151.45	151.59
3700	NASDAQ	VBNK	Tue, Oct 9, 2018	156.60	157.30	155.83	156.00
3699	NASDAQ	VBNK	Mon, Oct 8, 2018	156.83	157.27	155.64	156.83
3698	NASDAQ	VBNK	Fri, Oct 5, 2018	158.52	158.93	156.01	157.19
3697	NASDAQ	VBNK	Thu, Oct 4, 2018	160.19	160.19	157.97	158.49
3696	NASDAQ	VBNK	Wed, Oct 3, 2018	160.33	161.27	159.69	160.64
3695	NASDAQ	VBNK	Tue, Oct 2, 2018	160.88	161.17	159.37	159.68
3694	NASDAQ	VBNK	Mon, Oct 1, 2018	163.25	163.73	160.54	160.95
3693	NASDAQ	VBNK	Fri, Sep 28, 2018	161.48	162.84	161.47	162.58
3692	NASDAQ	VBNK	Thu, Sep 27, 2018	162.65	163.18	162.28	161.85
3691	NASDAQ	VBNK	Wed, Sep 26, 2018	163.97	164.00	162.25	162.32
3690	NASDAQ	VBNK	Tue, Sep 25, 2018	163.74	164.08	163.58	163.65
3689	NASDAQ	VBNK	Mon, Sep 24, 2018	164.08	164.12	162.80	163.47
3688	NASDAQ	VBNK	Fri, Sep 21, 2018	165.35	165.40	164.17	164.29
3687	NASDAQ	VBNK	Thu, Sep 20, 2018	164.28	164.92	163.89	164.83
3686	NASDAQ	VBNK	Wed, Sep 19, 2018	164.29	164.93	163.25	163.59
3685	NASDAQ	VBNK	Tue, Sep 18, 2018	163.82	164.66	163.63	164.31
3684	NASDAQ	VBNK	Mon, Sep 17, 2018	165.26	165.49	163.41	163.50
3683	NASDAQ	VBNK	Fri, Sep 14, 2018	164.82	165.66	164.54	165.30
3682	NASDAQ	VBNK	Thu, Sep 13, 2018	165.00	165.34	164.40	164.69
3681	NASDAQ	VBNK	Wed, Sep 12, 2018	164.43	164.76	163.19	164.43
3680	NASDAQ	VBNK	Tue, Sep 11, 2018	163.95	164.93	163.60	164.48
3679	NASDAQ	VBNK	Mon, Sep 10, 2018	164.38	164.97	163.73	164.14
3678	NASDAQ	VBNK	Fri, Sep 7, 2018	163.54	164.67	163.20	163.66
3677	NASDAQ	VBNK	Thu, Sep 6, 2018	164.95	165.42	163.72	163.93
3676	NASDAQ	VBNK	Wed, Sep 5, 2018	165.18	165.36	163.46	164.76
3675	NASDAQ	VBNK	Tue, Sep 4, 2018	165.47	165.88	164.39	165.29
3674	NASDAQ	VBNK	Fri, Aug 31, 2018	164.89	165.87	164.84	165.66
3673	NASDAQ	VBNK	Thu, Aug 30, 2018	165.48	165.98	164.97	165.23
3672	NASDAQ	VBNK	Wed, Aug 29, 2018	165.41	166.03	164.84	165.82
3671	NASDAQ	VBNK	Tue, Aug 28, 2018	165.38	165.59	164.47	165.21
3670	NASDAQ	VBNK	Mon, Aug 27, 2018	164.84	165.68	164.84	165.05
3669	NASDAQ	VBNK	Fri, Aug 24, 2018	163.91	164.53	163.91	164.41
3668	NASDAQ	VBNK	Thu, Aug 23, 2018	163.97	164.29	163.25	163.50
3667	NASDAQ	VBNK	Wed, Aug 22, 2018	163.54	164.23	163.37	163.95
3666	NASDAQ	VBNK	Tue, Aug 21, 2018	162.41	164.13	162.39	163.67
3665	NASDAQ	VBNK	Mon, Aug 20, 2018	162.00	162.49	161.37	162.08
3664	NASDAQ	VBNK	Fri, Aug 17, 2018	160.53	161.73	160.26	161.64
3663	NASDAQ	VBNK	Thu, Aug 16, 2018	160.15	161.34	160.10	160.76
3662	NASDAQ	VBNK	Wed, Aug 15, 2018	160.47	160.52	158.43	159.47
3661	NASDAQ	VBNK	Tue, Aug 14, 2018	159.93	161.34	159.88	161.10
3660	NASDAQ	VBNK	Mon, Aug 13, 2018	160.63	160.92	159.00	159.52
3659	NASDAQ	VBNK	Fri, Aug 10, 2018	160.12	161.33	160.08	160.47
3658	NASDAQ	VBNK	Thu, Aug 9, 2018	160.91	161.74	160.83	160.98
3657	NASDAQ	VBNK	Wed, Aug 8, 2018	161.03	161.09	160.06	160.74
3656	NASDAQ	VBNK	Tue, Aug 7, 2018	161.23	161.60	161.00	161.05
3655	NASDAQ	VBNK	Mon, Aug 6, 2018	159.80	160.85	159.52	160.70
3654	NASDAQ	VBNK	Fri, Aug 3, 2018	159.95	160.41	159.06	159.77
3653	NASDAQ	VBNK	Thu, Aug 2, 2018	157.84	160.02	157.44	159.91
3652	NASDAQ	VBNK	Wed, Aug 1, 2018	158.56	158.94	157.47	158.56
3651	NASDAQ	VBNK	Tue, Jul 31, 2018	157.32	159.07	157.23	158.50
3650	NASDAQ	VBNK	Mon, Jul 30, 2018	158.21	158.61	156.86	156.97
3649	NASDAQ	VBNK	Fri, Jul 27, 2018	160.73	160.88	157.69	158.16
3648	NASDAQ	VBNK	Thu, Jul 26, 2018	159.75	161.25	159.75	160.58
3647	NASDAQ	VBNK	Wed, Jul 25, 2018	159.01	159.87	158.48	159.87
3646	NASDAQ	VBNK	Tue, Jul 24, 2018	161.36	161.36	158.41	158.92
3645	NASDAQ	VBNK	Mon, Jul 23, 2018	160.48	160.87	159.94	160.52
3644	NASDAQ	VBNK	Fri, Jul 20, 2018	161.06	161.23	160.48	160.62
3643	NASDAQ	VBNK	Thu, Jul 19, 2018	160.23	161.44	159.73	161.18
3642	NASDAQ	VBNK	Wed, Jul 18, 2018	159.90	160.60	159.30	160.47
3641	NASDAQ	VBNK	Tue, Jul 17, 2018	159.02	160.27	158.87	159.94
3640	NASDAQ	VBNK	Mon, Jul 16, 2018	160.11	160.31	158.67	159.15
3639	NASDAQ	VBNK	Fri, Jul 13, 2018	160.07	160.88	159.87	159.88
3638	NASDAQ	VBNK	Thu, Jul 12, 2018	160.21	160.29	159.01	160.13
3637	NASDAQ	VBNK	Wed, Jul 11, 2018	159.37	160.39	159.16	159.24
3636	NASDAQ	VBNK	Tue, Jul 10, 2018	161.10	161.39	159.85	160.44
3635	NASDAQ	VBNK	Mon, Jul 9, 2018	160.34	160.81	159.98	160.81
3634	NASDAQ	VBNK	Fri, Jul 6, 2018	158.19	159.70	157.80	159.60
3633	NASDAQ	VBNK	Thu, Jul 5, 2018	157.56	158.16	156.60	158.16
3632	NASDAQ	VBNK	Tue, Jul 3, 2018	156.71	157.50	156.60	156.73
3631	NASDAQ	VBNK	Mon, Jul 2, 2018	154.84	156.30	154.42	156.29
3630	NASDAQ	VBNK	Fri, Jun 29, 2018	156.19	156.95	155.67	155.67
3629	NASDAQ	VBNK	Thu, Jun 28, 2018	154.82	155.98	154.03	155.69
3628	NASDAQ	VBNK	Wed, Jun 27, 2018	157.30	157.78	154.86	154.87
3627	NASDAQ	VBNK	Tue, Jun 26, 2018	156.53	157.47	156.09	157.03
3626	NASDAQ	VBNK	Mon, Jun 25, 2018	158.50	158.53	155.62	156.27
3625	NASDAQ	VBNK	Fri, Jun 22, 2018	159.90	159.90	158.66	158.86
3624	NASDAQ	VBNK	Thu, Jun 21, 2018	160.92	160.92	158.97	158.95
3623	NASDAQ	VBNK	Wed, Jun 20, 2018	160.42	161.05	160.01	160.91
3622	NASDAQ	VBNK	Tue, Jun 19, 2018	159.00	159.89	158.01	159.80
3621	NASDAQ	VBNK	Mon, Jun 18, 2018	158.73	160.08	158.58	160.07
3620	NASDAQ	VBNK	Fri, Jun 15, 2018	159.17	159.65	158.44	159.46
3619	NASDAQ	VBNK	Thu, Jun 14, 2018	159.64	159.88	158.88	159.64
3618	NASDAQ	VBNK	Wed, Jun 13, 2018	160.15	160.26	158.96	159.09
3617	NASDAQ	VBNK	Tue, Jun 12, 2018	159.57	160.30	159.28	159.99
3616	NASDAQ	VBNK	Mon, Jun 11, 2018	159.22	159.59	159.02	159.37
3615	NASDAQ	VBNK	Fri, Jun 8, 2018	158.41	159.10	158.25	159.03
3614	NASDAQ	VBNK	Thu, Jun 7, 2018	159.03	159.31	157.70	158.46
3613	NASDAQ	VBNK	Wed, Jun 6, 2018	157.76	158.91	157.54	158.86
3612	NASDAQ	VBNK	Tue, Jun 5, 2018	156.79	157.65	156.61	157.56
3611	NASDAQ	VBNK	Mon, Jun 4, 2018	156.69	156.90	155.89	156.85
3610	NASDAQ	VBNK	Fri, Jun 1, 2018	156.08	156.56	155.85	156.12
3609	NASDAQ	VBNK	Thu, May 31, 2018	156.38	156.99	154.75	154.99
3608	NASDAQ	VBNK	Wed, May 30, 2018	154.87	156.74	154.81	156.35
3607	NASDAQ	VBNK	Tue, May 29, 2018	153.74	154.76	152.98	154.15
3606	NASDAQ	VBNK	Fri, May 25, 2018	154.53	154.82	154.25	154.57
3605	NASDAQ	VBNK	Thu, May 24, 2018	154.52	154.99	153.60	154.74
3604	NASDAQ	VBNK	Wed, May 23, 2018	154.04	154.68	153.86	154.57
3603	NASDAQ	VBNK	Tue, May 22, 2018	155.85	155.94	154.41	154.42
3602	NASDAQ	VBNK	Mon, May 21, 2018	154.98	155.73	154.94	155.59
3601	NASDAQ	VBNK	Fri, May 18, 2018	154.60	154.75	154.18	154.47
3600	NASDAQ	VBNK	Thu, May 17, 2018	153.92	154.86	153.88	154.43
3599	NASDAQ	VBNK	Wed, May 16, 2018	152.84	154.30	152.84	153.92
3598	NASDAQ	VBNK	Tue, May 15, 2018	152.32	152.97	151.86	152.76
3597	NASDAQ	VBNK	Mon, May 14, 2018	153.59	154.05	152.71	152.94
3596	NASDAQ	VBNK	Fri, May 11, 2018	153.17	153.68	152.71	153.27
3595	NASDAQ	VBNK	Thu, May 10, 2018	152.50	153.52	152.35	153.00
3594	NASDAQ	VBNK	Wed, May 9, 2018	151.50	152.51	151.10	152.22
3593	NASDAQ	VBNK	Tue, May 8, 2018	150.40	151.23	150.40	151.17
3592	NASDAQ	VBNK	Mon, May 7, 2018	149.87	151.27	149.87	150.59
3591	NASDAQ	VBNK	Fri, May 4, 2018	147.14	150.03	146.80	149.43
3590	NASDAQ	VBNK	Thu, May 3, 2018	147.46	147.98	145.88	147.47
3589	NASDAQ	VBNK	Wed, May 2, 2018	147.68	149.04	147.62	147.91
3588	NASDAQ	VBNK	Tue, May 1, 2018	147.29	148.05	146.00	147.90
3587	NASDAQ	VBNK	Mon, Apr 30, 2018	149.09	149.42	147.46	147.47
3586	NASDAQ	VBNK	Fri, Apr 27, 2018	148.94	149.33	148.05	148.77
3585	NASDAQ	VBNK	Thu, Apr 26, 2018	148.62	149.41	148.12	148.97
3584	NASDAQ	VBNK	Wed, Apr 25, 2018	148.09	148.85	147.15	148.31
3583	NASDAQ	VBNK	Tue, Apr 24, 2018	150.07	150.57	147.28	148.33
3582	NASDAQ	VBNK	Mon, Apr 23, 2018	149.63	150.36	148.80	149.41
3581	NASDAQ	VBNK	Fri, Apr 20, 2018	150.15	150.86	149.14	149.48
3580	NASDAQ	VBNK	Thu, Apr 19, 2018	151.03	151.34	149.77	150.28
3579	NASDAQ	VBNK	Wed, Apr 18, 2018	151.16	152.00	151.00	151.25
3578	NASDAQ	VBNK	Tue, Apr 17, 2018	150.15	151.13	149.77	150.68
3577	NASDAQ	VBNK	Mon, Apr 16, 2018	148.76	149.70	148.14	149.31
3576	NASDAQ	VBNK	Fri, Apr 13, 2018	149.04	149.15	147.46	147.92
3575	NASDAQ	VBNK	Thu, Apr 12, 2018	148.30	149.04	147.87	148.49
3574	NASDAQ	VBNK	Wed, Apr 11, 2018	146.95	148.27	146.70	147.63
3573	NASDAQ	VBNK	Tue, Apr 10, 2018	146.84	148.09	146.25	147.54
3572	NASDAQ	VBNK	Mon, Apr 9, 2018	145.94	146.94	144.93	145.01
3571	NASDAQ	VBNK	Fri, Apr 6, 2018	146.84	147.73	143.91	144.99
3570	NASDAQ	VBNK	Thu, Apr 5, 2018	147.59	148.23	146.87	147.85
3569	NASDAQ	VBNK	Wed, Apr 4, 2018	143.51	147.08	143.09	146.78
3568	NASDAQ	VBNK	Tue, Apr 3, 2018	144.33	145.71	143.50	145.24
3567	NASDAQ	VBNK	Mon, Apr 2, 2018	146.57	147.05	142.38	143.38
3566	NASDAQ	VBNK	Thu, Mar 29, 2018	145.83	147.78	145.51	146.92
3565	NASDAQ	VBNK	Wed, Mar 28, 2018	145.43	146.06	144.42	145.15
3564	NASDAQ	VBNK	Tue, Mar 27, 2018	147.90	148.52	144.45	145.06
3563	NASDAQ	VBNK	Mon, Mar 26, 2018	146.35	147.62	144.89	147.56
3562	NASDAQ	VBNK	Fri, Mar 23, 2018	147.26	147.94	144.28	144.37
3561	NASDAQ	VBNK	Thu, Mar 22, 2018	149.46	150.24	147.19	147.19
3560	NASDAQ	VBNK	Wed, Mar 21, 2018	150.55	152.07	150.39	150.57
3559	NASDAQ	VBNK	Tue, Mar 20, 2018	150.54	150.99	150.10	150.42
3558	NASDAQ	VBNK	Mon, Mar 19, 2018	151.31	151.42	148.88	150.29
3557	NASDAQ	VBNK	Fri, Mar 16, 2018	151.08	152.11	151.02	151.77
3556	NASDAQ	VBNK	Thu, Mar 15, 2018	151.93	151.93	150.59	151.02
3555	NASDAQ	VBNK	Wed, Mar 14, 2018	152.98	152.98	151.35	151.59
3554	NASDAQ	VBNK	Tue, Mar 13, 2018	153.75	154.04	152.03	152.43
3553	NASDAQ	VBNK	Mon, Mar 12, 2018	153.08	153.52	152.31	153.10
3552	NASDAQ	VBNK	Fri, Mar 9, 2018	151.50	152.91	151.15	152.88
3551	NASDAQ	VBNK	Thu, Mar 8, 2018	151.04	151.47	149.81	150.60
3550	NASDAQ	VBNK	Wed, Mar 7, 2018	148.82	150.88	148.82	150.70
3549	NASDAQ	VBNK	Tue, Mar 6, 2018	149.04	149.98	147.90	149.90
3548	NASDAQ	VBNK	Mon, Mar 5, 2018	146.49	148.98	146.36	148.51
3547	NASDAQ	VBNK	Fri, Mar 2, 2018	143.93	147.29	143.69	147.00
3546	NASDAQ	VBNK	Thu, Mar 1, 2018	145.54	146.66	143.89	145.17
3545	NASDAQ	VBNK	Wed, Feb 28, 2018	147.99	148.45	145.74	145.77
3544	NASDAQ	VBNK	Tue, Feb 27, 2018	149.69	150.20	147.51	147.51
3543	NASDAQ	VBNK	Mon, Feb 26, 2018	149.38	149.79	148.32	149.58
3542	NASDAQ	VBNK	Fri, Feb 23, 2018	147.80	148.87	147.24	148.83
3541	NASDAQ	VBNK	Thu, Feb 22, 2018	147.65	148.61	146.83	146.94
3540	NASDAQ	VBNK	Wed, Feb 21, 2018	147.61	149.53	147.03	147.03
3539	NASDAQ	VBNK	Tue, Feb 20, 2018	147.77	148.85	147.08	147.40
3538	NASDAQ	VBNK	Fri, Feb 16, 2018	147.65	149.29	147.65	148.35
3537	NASDAQ	VBNK	Thu, Feb 15, 2018	147.44	148.01	146.00	147.99
3536	NASDAQ	VBNK	Wed, Feb 14, 2018	142.95	146.68	142.73	146.43
3535	NASDAQ	VBNK	Tue, Feb 13, 2018	142.80	144.07	142.34	143.85
3534	NASDAQ	VBNK	Mon, Feb 12, 2018	142.25	144.25	141.09	143.43
3533	NASDAQ	VBNK	Fri, Feb 9, 2018	141.73	142.79	137.80	141.91
3532	NASDAQ	VBNK	Thu, Feb 8, 2018	145.46	145.59	140.43	140.43
3531	NASDAQ	VBNK	Wed, Feb 7, 2018	145.25	146.57	144.37	145.21
3530	NASDAQ	VBNK	Tue, Feb 6, 2018	141.10	145.92	140.01	145.23
3529	NASDAQ	VBNK	Mon, Feb 5, 2018	147.92	149.22	143.75	143.75
3528	NASDAQ	VBNK	Fri, Feb 2, 2018	151.32	152.12	149.06	149.31
3527	NASDAQ	VBNK	Thu, Feb 1, 2018	151.48	152.57	151.25	152.15
3526	NASDAQ	VBNK	Wed, Jan 31, 2018	153.04	153.59	151.36	151.78
3525	NASDAQ	VBNK	Tue, Jan 30, 2018	153.03	153.25	152.03	152.32
3524	NASDAQ	VBNK	Mon, Jan 29, 2018	154.57	155.07	153.92	153.94
3523	NASDAQ	VBNK	Fri, Jan 26, 2018	154.80	155.07	154.00	155.07
3522	NASDAQ	VBNK	Thu, Jan 25, 2018	155.07	155.07	153.70	154.27
3521	NASDAQ	VBNK	Wed, Jan 24, 2018	155.41	155.86	153.78	154.31
3520	NASDAQ	VBNK	Tue, Jan 23, 2018	154.28	155.11	153.90	154.97
3519	NASDAQ	VBNK	Mon, Jan 22, 2018	153.42	154.38	153.36	154.38
3518	NASDAQ	VBNK	Fri, Jan 19, 2018	151.75	153.36	151.75	153.36
3517	NASDAQ	VBNK	Thu, Jan 18, 2018	152.13	152.35	151.54	151.58
3516	NASDAQ	VBNK	Wed, Jan 17, 2018	151.76	152.62	151.43	152.35
3515	NASDAQ	VBNK	Tue, Jan 16, 2018	153.33	153.58	150.82	151.09
3514	NASDAQ	VBNK	Fri, Jan 12, 2018	152.34	152.92	152.18	152.71
3513	NASDAQ	VBNK	Thu, Jan 11, 2018	150.31	152.24	150.31	152.22
3512	NASDAQ	VBNK	Wed, Jan 10, 2018	150.08	150.31	149.31	150.02
3511	NASDAQ	VBNK	Tue, Jan 9, 2018	150.70	150.94	150.19	150.32
3510	NASDAQ	VBNK	Mon, Jan 8, 2018	149.96	150.63	149.24	150.39
3509	NASDAQ	VBNK	Fri, Jan 5, 2018	149.88	150.17	149.40	150.01
3508	NASDAQ	VBNK	Thu, Jan 4, 2018	150.03	150.25	149.35	149.46
3507	NASDAQ	VBNK	Wed, Jan 3, 2018	149.06	149.54	148.87	149.26
3506	NASDAQ	VBNK	Tue, Jan 2, 2018	148.33	148.98	147.87	148.98
3505	NASDAQ	VBNK	Fri, Dec 29, 2017	148.96	149.06	147.70	147.80
3504	NASDAQ	VBNK	Thu, Dec 28, 2017	148.38	148.68	147.91	148.64
3503	NASDAQ	VBNK	Wed, Dec 27, 2017	148.21	148.66	147.92	148.14
3502	NASDAQ	VBNK	Tue, Dec 26, 2017	147.83	148.29	147.83	148.10
3501	NASDAQ	VBNK	Fri, Dec 22, 2017	147.94	148.05	147.44	147.91
3500	NASDAQ	VBNK	Thu, Dec 21, 2017	147.69	148.25	147.52	147.93
3499	NASDAQ	VBNK	Wed, Dec 20, 2017	148.54	148.72	147.68	147.34
3498	NASDAQ	VBNK	Tue, Dec 19, 2017	148.92	149.03	147.67	147.90
3497	NASDAQ	VBNK	Mon, Dec 18, 2017	148.14	148.84	147.95	148.66
3496	NASDAQ	VBNK	Fri, Dec 15, 2017	146.04	147.66	145.94	146.95
3495	NASDAQ	VBNK	Thu, Dec 14, 2017	146.83	147.02	145.14	145.29
3494	NASDAQ	VBNK	Wed, Dec 13, 2017	146.39	147.45	146.39	146.70
3493	NASDAQ	VBNK	Tue, Dec 12, 2017	146.99	147.23	146.30	146.32
3492	NASDAQ	VBNK	Mon, Dec 11, 2017	147.11	147.40	146.56	146.77
3491	NASDAQ	VBNK	Fri, Dec 8, 2017	147.08	147.41	146.60	146.83
3490	NASDAQ	VBNK	Thu, Dec 7, 2017	145.38	146.80	145.09	146.49
3489	NASDAQ	VBNK	Wed, Dec 6, 2017	145.76	146.12	145.12	145.31
3488	NASDAQ	VBNK	Tue, Dec 5, 2017	147.55	147.74	145.94	145.96
3487	NASDAQ	VBNK	Mon, Dec 4, 2017	149.24	149.58	147.13	147.18
3486	NASDAQ	VBNK	Fri, Dec 1, 2017	148.00	148.06	144.22	147.63
3485	NASDAQ	VBNK	Thu, Nov 30, 2017	147.84	148.50	147.54	147.91
3484	NASDAQ	VBNK	Wed, Nov 29, 2017	147.22	147.89	146.87	147.20
3483	NASDAQ	VBNK	Tue, Nov 28, 2017	145.52	146.91	145.29	146.85
3482	NASDAQ	VBNK	Mon, Nov 27, 2017	145.88	145.88	145.07	145.07
3481	NASDAQ	VBNK	Fri, Nov 24, 2017	145.95	145.95	145.44	145.62
3480	NASDAQ	VBNK	Wed, Nov 22, 2017	145.71	145.98	145.42	145.45
3479	NASDAQ	VBNK	Tue, Nov 21, 2017	144.74	145.50	144.66	145.50
3478	NASDAQ	VBNK	Mon, Nov 20, 2017	143.81	144.32	143.55	144.27
3477	NASDAQ	VBNK	Fri, Nov 17, 2017	142.67	143.93	142.67	143.58
3476	NASDAQ	VBNK	Thu, Nov 16, 2017	141.77	143.40	141.77	143.10
3475	NASDAQ	VBNK	Wed, Nov 15, 2017	141.14	141.81	140.35	141.35
3474	NASDAQ	VBNK	Tue, Nov 14, 2017	141.96	142.35	141.59	142.02
3473	NASDAQ	VBNK	Mon, Nov 13, 2017	141.82	142.58	141.52	142.38
3472	NASDAQ	VBNK	Fri, Nov 10, 2017	142.13	142.65	142.05	142.36
3471	NASDAQ	VBNK	Thu, Nov 9, 2017	142.15	142.97	141.31	142.26
3470	NASDAQ	VBNK	Wed, Nov 8, 2017	142.63	143.19	142.06	143.09
3469	NASDAQ	VBNK	Tue, Nov 7, 2017	143.89	144.05	142.39	142.79
3468	NASDAQ	VBNK	Mon, Nov 6, 2017	143.53	144.19	143.50	143.89
3467	NASDAQ	VBNK	Fri, Nov 3, 2017	143.06	143.57	142.85	143.49
3466	NASDAQ	VBNK	Thu, Nov 2, 2017	142.90	143.74	142.75	143.22
3465	NASDAQ	VBNK	Wed, Nov 1, 2017	144.34	144.41	142.45	142.95
3464	NASDAQ	VBNK	Tue, Oct 31, 2017	142.98	143.82	142.92	143.53
3463	NASDAQ	VBNK	Mon, Oct 30, 2017	143.24	143.42	142.08	142.55
3462	NASDAQ	VBNK	Fri, Oct 27, 2017	142.70	143.60	142.20	143.59
3461	NASDAQ	VBNK	Thu, Oct 26, 2017	142.49	142.88	142.30	142.70
3460	NASDAQ	VBNK	Wed, Oct 25, 2017	142.76	143.00	141.15	142.16
3459	NASDAQ	VBNK	Tue, Oct 24, 2017	143.05	143.39	142.88	142.99
3458	NASDAQ	VBNK	Mon, Oct 23, 2017	143.76	143.78	142.64	142.72
3457	NASDAQ	VBNK	Fri, Oct 20, 2017	143.63	143.76	143.37	143.60
3456	NASDAQ	VBNK	Thu, Oct 19, 2017	142.28	142.84	141.76	142.81
3455	NASDAQ	VBNK	Wed, Oct 18, 2017	142.85	143.22	142.67	142.93
3454	NASDAQ	VBNK	Tue, Oct 17, 2017	143.01	143.10	142.35	142.54
3453	NASDAQ	VBNK	Mon, Oct 16, 2017	143.01	143.53	142.65	142.74
3452	NASDAQ	VBNK	Fri, Oct 13, 2017	143.15	143.30	142.68	142.77
3451	NASDAQ	VBNK	Thu, Oct 12, 2017	142.58	143.06	142.30	142.85
3450	NASDAQ	VBNK	Wed, Oct 11, 2017	142.83	143.09	142.57	142.79
3449	NASDAQ	VBNK	Tue, Oct 10, 2017	143.17	143.35	142.54	142.77
3448	NASDAQ	VBNK	Mon, Oct 9, 2017	143.24	143.49	142.41	142.60
3447	NASDAQ	VBNK	Fri, Oct 6, 2017	142.83	143.20	142.75	143.06
3446	NASDAQ	VBNK	Thu, Oct 5, 2017	143.16	143.50	142.96	143.25
3445	NASDAQ	VBNK	Wed, Oct 4, 2017	142.87	143.25	142.54	142.88
3444	NASDAQ	VBNK	Tue, Oct 3, 2017	142.93	143.06	142.24	142.99
3443	NASDAQ	VBNK	Mon, Oct 2, 2017	141.41	142.69	141.29	142.69
3442	NASDAQ	VBNK	Fri, Sep 29, 2017	141.01	141.49	140.93	141.32
3441	NASDAQ	VBNK	Thu, Sep 28, 2017	140.40	141.04	140.07	140.98
3440	NASDAQ	VBNK	Wed, Sep 27, 2017	139.73	140.90	139.15	140.68
3439	NASDAQ	VBNK	Tue, Sep 26, 2017	139.10	139.37	138.95	139.03
3438	NASDAQ	VBNK	Mon, Sep 25, 2017	138.77	139.16	138.21	138.83
3437	NASDAQ	VBNK	Fri, Sep 22, 2017	138.20	138.84	138.14	138.73
3436	NASDAQ	VBNK	Thu, Sep 21, 2017	138.59	138.65	138.15	138.27
3435	NASDAQ	VBNK	Wed, Sep 20, 2017	138.13	138.66	138.03	138.60
3434	NASDAQ	VBNK	Tue, Sep 19, 2017	138.80	138.85	138.34	137.94
3433	NASDAQ	VBNK	Mon, Sep 18, 2017	138.22	138.79	137.78	138.63
3432	NASDAQ	VBNK	Fri, Sep 15, 2017	137.26	137.92	137.23	137.87
3431	NASDAQ	VBNK	Thu, Sep 14, 2017	137.36	137.64	137.03	137.40
3430	NASDAQ	VBNK	Wed, Sep 13, 2017	137.35	137.77	137.30	137.54
3429	NASDAQ	VBNK	Tue, Sep 12, 2017	136.97	137.57	136.77	137.56
3428	NASDAQ	VBNK	Mon, Sep 11, 2017	136.12	136.78	136.11	136.61
3427	NASDAQ	VBNK	Fri, Sep 8, 2017	134.69	135.41	134.51	135.16
3426	NASDAQ	VBNK	Thu, Sep 7, 2017	135.59	135.59	134.61	135.04
3425	NASDAQ	VBNK	Wed, Sep 6, 2017	135.78	135.90	135.09	135.40
3424	NASDAQ	VBNK	Tue, Sep 5, 2017	136.37	136.60	134.55	135.15
3423	NASDAQ	VBNK	Fri, Sep 1, 2017	136.08	136.61	135.94	136.42
3422	NASDAQ	VBNK	Thu, Aug 31, 2017	134.97	135.96	134.85	135.87
3421	NASDAQ	VBNK	Wed, Aug 30, 2017	133.55	134.61	133.33	134.53
3420	NASDAQ	VBNK	Tue, Aug 29, 2017	132.67	133.70	132.64	133.48
3419	NASDAQ	VBNK	Mon, Aug 28, 2017	133.87	133.99	133.10	133.59
3418	NASDAQ	VBNK	Fri, Aug 25, 2017	133.53	133.80	133.13	133.44
3417	NASDAQ	VBNK	Thu, Aug 24, 2017	133.37	133.58	132.90	133.05
3416	NASDAQ	VBNK	Wed, Aug 23, 2017	132.47	133.30	132.24	132.86
3415	NASDAQ	VBNK	Tue, Aug 22, 2017	132.06	133.24	132.06	133.08
3414	NASDAQ	VBNK	Mon, Aug 21, 2017	131.71	131.97	131.26	131.81
3413	NASDAQ	VBNK	Fri, Aug 18, 2017	131.63	132.40	131.25	131.83
3412	NASDAQ	VBNK	Thu, Aug 17, 2017	133.70	134.30	131.95	131.95
3411	NASDAQ	VBNK	Wed, Aug 16, 2017	134.28	134.77	134.05	134.24
3410	NASDAQ	VBNK	Tue, Aug 15, 2017	135.01	135.01	133.83	133.90
3409	NASDAQ	VBNK	Mon, Aug 14, 2017	133.97	134.96	133.79	134.68
3408	NASDAQ	VBNK	Fri, Aug 11, 2017	132.73	133.27	132.31	133.13
3407	NASDAQ	VBNK	Thu, Aug 10, 2017	134.67	134.67	132.74	132.79
3406	NASDAQ	VBNK	Wed, Aug 9, 2017	135.39	135.61	134.68	135.02
3405	NASDAQ	VBNK	Tue, Aug 8, 2017	136.52	137.39	135.77	136.09
3404	NASDAQ	VBNK	Mon, Aug 7, 2017	136.50	136.79	136.03	136.40
3403	NASDAQ	VBNK	Fri, Aug 4, 2017	136.24	136.39	135.80	136.33
3402	NASDAQ	VBNK	Thu, Aug 3, 2017	136.33	136.50	135.50	135.76
3401	NASDAQ	VBNK	Wed, Aug 2, 2017	137.37	137.37	135.65	136.28
3400	NASDAQ	VBNK	Tue, Aug 1, 2017	137.71	137.78	136.95	137.47
3399	NASDAQ	VBNK	Mon, Jul 31, 2017	137.61	137.64	136.65	137.15
3398	NASDAQ	VBNK	Fri, Jul 28, 2017	137.32	137.67	137.06	137.37
3397	NASDAQ	VBNK	Thu, Jul 27, 2017	138.68	138.68	137.07	137.81
3396	NASDAQ	VBNK	Wed, Jul 26, 2017	139.32	139.32	138.41	138.54
3395	NASDAQ	VBNK	Tue, Jul 25, 2017	138.84	139.37	138.55	139.25
3394	NASDAQ	VBNK	Mon, Jul 24, 2017	137.77	138.23	137.55	138.13
3393	NASDAQ	VBNK	Fri, Jul 21, 2017	138.14	138.27	137.58	137.84
3392	NASDAQ	VBNK	Thu, Jul 20, 2017	138.47	138.66	138.06	138.37
3391	NASDAQ	VBNK	Wed, Jul 19, 2017	137.24	138.40	137.23	138.37
3390	NASDAQ	VBNK	Tue, Jul 18, 2017	136.90	137.12	136.45	136.96
3389	NASDAQ	VBNK	Mon, Jul 17, 2017	136.99	137.50	136.66	137.29
3388	NASDAQ	VBNK	Fri, Jul 14, 2017	136.43	137.40	136.43	136.98
3387	NASDAQ	VBNK	Thu, Jul 13, 2017	136.39	136.62	135.73	136.53
3386	NASDAQ	VBNK	Wed, Jul 12, 2017	136.26	137.06	135.83	136.33
3385	NASDAQ	VBNK	Tue, Jul 11, 2017	134.98	135.47	134.28	135.32
3384	NASDAQ	VBNK	Mon, Jul 10, 2017	135.00	135.67	134.76	134.98
3383	NASDAQ	VBNK	Fri, Jul 7, 2017	134.48	135.58	134.29	135.46
3382	NASDAQ	VBNK	Thu, Jul 6, 2017	135.22	135.45	134.02	134.15
3381	NASDAQ	VBNK	Wed, Jul 5, 2017	136.24	136.30	135.51	136.05
3380	NASDAQ	VBNK	Mon, Jul 3, 2017	136.10	136.76	136.06	136.49
3379	NASDAQ	VBNK	Fri, Jun 30, 2017	135.71	136.06	135.30	135.54
3378	NASDAQ	VBNK	Thu, Jun 29, 2017	136.58	136.72	134.23	135.45
3377	NASDAQ	VBNK	Wed, Jun 28, 2017	135.58	136.69	135.28	136.45
3376	NASDAQ	VBNK	Tue, Jun 27, 2017	136.02	136.18	134.71	134.72
3375	NASDAQ	VBNK	Mon, Jun 26, 2017	135.88	136.32	135.28	135.94
3374	NASDAQ	VBNK	Fri, Jun 23, 2017	134.81	135.66	134.40	135.49
3373	NASDAQ	VBNK	Thu, Jun 22, 2017	134.48	135.04	134.02	134.70
3372	NASDAQ	VBNK	Wed, Jun 21, 2017	135.12	135.57	134.20	134.40
3371	NASDAQ	VBNK	Tue, Jun 20, 2017	136.25	136.25	135.14	134.96
3370	NASDAQ	VBNK	Mon, Jun 19, 2017	135.84	136.73	135.84	136.50
3369	NASDAQ	VBNK	Fri, Jun 16, 2017	135.43	135.49	134.76	135.49
3368	NASDAQ	VBNK	Thu, Jun 15, 2017	135.07	135.91	134.84	135.65
3367	NASDAQ	VBNK	Wed, Jun 14, 2017	136.95	137.00	135.62	136.24
3366	NASDAQ	VBNK	Tue, Jun 13, 2017	136.40	137.00	136.11	136.99
3365	NASDAQ	VBNK	Mon, Jun 12, 2017	136.05	136.37	135.40	136.01
3364	NASDAQ	VBNK	Fri, Jun 9, 2017	135.91	137.03	135.26	135.99
3363	NASDAQ	VBNK	Thu, Jun 8, 2017	134.43	135.96	134.17	135.64
3362	NASDAQ	VBNK	Wed, Jun 7, 2017	134.69	135.00	134.08	134.40
3361	NASDAQ	VBNK	Tue, Jun 6, 2017	134.27	135.17	133.88	134.50
3360	NASDAQ	VBNK	Mon, Jun 5, 2017	135.56	135.63	134.83	134.88
3359	NASDAQ	VBNK	Fri, Jun 2, 2017	135.49	136.22	134.92	135.52
3358	NASDAQ	VBNK	Thu, Jun 1, 2017	133.29	135.07	132.94	135.02
3357	NASDAQ	VBNK	Wed, May 31, 2017	133.22	133.28	131.50	132.93
3356	NASDAQ	VBNK	Tue, May 30, 2017	133.45	133.68	132.75	132.89
3355	NASDAQ	VBNK	Fri, May 26, 2017	133.75	133.93	133.33	133.82
3354	NASDAQ	VBNK	Thu, May 25, 2017	134.26	134.79	133.64	133.92
3353	NASDAQ	VBNK	Wed, May 24, 2017	133.58	134.06	133.24	133.86
3352	NASDAQ	VBNK	Tue, May 23, 2017	133.64	133.85	132.82	133.47
3351	NASDAQ	VBNK	Mon, May 22, 2017	132.82	133.44	132.70	133.35
3350	NASDAQ	VBNK	Fri, May 19, 2017	131.68	132.98	131.47	132.33
3349	NASDAQ	VBNK	Thu, May 18, 2017	130.80	131.84	130.46	131.44
3348	NASDAQ	VBNK	Wed, May 17, 2017	132.19	132.73	131.00	131.10
3347	NASDAQ	VBNK	Tue, May 16, 2017	134.49	134.49	133.28	134.01
3346	NASDAQ	VBNK	Mon, May 15, 2017	133.72	134.69	133.22	134.17
3345	NASDAQ	VBNK	Fri, May 12, 2017	133.50	133.60	132.93	133.16
3344	NASDAQ	VBNK	Thu, May 11, 2017	134.10	134.24	132.78	133.81
3343	NASDAQ	VBNK	Wed, May 10, 2017	133.64	134.70	133.50	134.60
3342	NASDAQ	VBNK	Tue, May 9, 2017	134.17	134.41	133.40	133.78
3341	NASDAQ	VBNK	Mon, May 8, 2017	134.45	134.61	133.46	134.01
3340	NASDAQ	VBNK	Fri, May 5, 2017	133.91	134.66	133.38	134.64
3339	NASDAQ	VBNK	Thu, May 4, 2017	133.87	134.08	132.61	133.49
3338	NASDAQ	VBNK	Wed, May 3, 2017	134.08	134.44	133.34	133.85
3337	NASDAQ	VBNK	Tue, May 2, 2017	135.01	135.35	134.18	134.58
3336	NASDAQ	VBNK	Mon, May 1, 2017	134.79	135.31	134.08	134.92
3335	NASDAQ	VBNK	Fri, Apr 28, 2017	136.11	136.14	134.40	134.42
3334	NASDAQ	VBNK	Thu, Apr 27, 2017	136.03	136.29	135.34	135.77
3333	NASDAQ	VBNK	Wed, Apr 26, 2017	135.29	136.37	135.21	135.70
3332	NASDAQ	VBNK	Tue, Apr 25, 2017	135.30	135.90	134.88	135.44
3331	NASDAQ	VBNK	Mon, Apr 24, 2017	134.85	134.96	133.97	134.43
3330	NASDAQ	VBNK	Fri, Apr 21, 2017	133.16	133.36	132.67	133.09
3329	NASDAQ	VBNK	Thu, Apr 20, 2017	132.51	133.49	132.00	133.38
3328	NASDAQ	VBNK	Wed, Apr 19, 2017	132.05	132.93	131.84	132.02
3327	NASDAQ	VBNK	Tue, Apr 18, 2017	131.25	131.86	130.83	131.74
3326	NASDAQ	VBNK	Mon, Apr 17, 2017	130.54	131.76	130.22	131.75
3325	NASDAQ	VBNK	Thu, Apr 13, 2017	131.34	131.70	130.20	130.20
3324	NASDAQ	VBNK	Wed, Apr 12, 2017	132.90	132.90	131.40	131.51
3323	NASDAQ	VBNK	Tue, Apr 11, 2017	131.94	133.09	131.50	133.09
3322	NASDAQ	VBNK	Mon, Apr 10, 2017	131.96	133.02	131.73	132.34
3321	NASDAQ	VBNK	Fri, Apr 7, 2017	131.68	132.35	131.39	131.93
3320	NASDAQ	VBNK	Thu, Apr 6, 2017	131.05	132.16	130.62	132.03
3319	NASDAQ	VBNK	Wed, Apr 5, 2017	132.89	133.37	130.75	130.88
3318	NASDAQ	VBNK	Tue, Apr 4, 2017	131.96	132.48	131.74	132.12
3317	NASDAQ	VBNK	Mon, Apr 3, 2017	133.41	133.61	131.65	132.19
3316	NASDAQ	VBNK	Fri, Mar 31, 2017	133.09	133.74	132.81	133.28
3315	NASDAQ	VBNK	Thu, Mar 30, 2017	132.39	133.12	132.33	133.02
3314	NASDAQ	VBNK	Wed, Mar 29, 2017	131.68	132.37	130.49	132.33
3313	NASDAQ	VBNK	Tue, Mar 28, 2017	130.34	131.87	130.22	131.76
3312	NASDAQ	VBNK	Mon, Mar 27, 2017	129.29	130.90	128.81	130.66
3311	NASDAQ	VBNK	Fri, Mar 24, 2017	130.96	131.50	130.06	130.63
3310	NASDAQ	VBNK	Thu, Mar 23, 2017	130.62	131.84	130.27	130.54
3309	NASDAQ	VBNK	Wed, Mar 22, 2017	130.24	130.76	129.73	130.57
3308	NASDAQ	VBNK	Tue, Mar 21, 2017	133.99	134.18	130.46	130.53
3307	NASDAQ	VBNK	Mon, Mar 20, 2017	133.98	134.09	133.13	133.47
3306	NASDAQ	VBNK	Fri, Mar 17, 2017	133.92	134.31	133.45	133.98
3305	NASDAQ	VBNK	Thu, Mar 16, 2017	134.26	134.39	133.55	133.77
3304	NASDAQ	VBNK	Wed, Mar 15, 2017	132.46	134.09	132.28	133.84
3303	NASDAQ	VBNK	Tue, Mar 14, 2017	132.01	132.15	130.96	131.86
3302	NASDAQ	VBNK	Mon, Mar 13, 2017	132.09	132.85	132.09	132.46
3301	NASDAQ	VBNK	Fri, Mar 10, 2017	132.49	132.59	131.35	132.10
3300	NASDAQ	VBNK	Thu, Mar 9, 2017	132.03	132.63	131.03	131.63
3299	NASDAQ	VBNK	Wed, Mar 8, 2017	133.27	133.56	132.11	132.15
3298	NASDAQ	VBNK	Tue, Mar 7, 2017	133.68	133.88	132.87	132.95
3297	NASDAQ	VBNK	Mon, Mar 6, 2017	134.05	134.10	133.30	133.83
3296	NASDAQ	VBNK	Fri, Mar 3, 2017	134.66	135.14	134.11	134.72
3295	NASDAQ	VBNK	Thu, Mar 2, 2017	136.07	136.07	134.58	134.66
3294	NASDAQ	VBNK	Wed, Mar 1, 2017	135.48	136.38	135.47	136.14
3293	NASDAQ	VBNK	Tue, Feb 28, 2017	135.22	135.22	133.97	133.97
3292	NASDAQ	VBNK	Mon, Feb 27, 2017	134.44	135.67	134.23	135.66
3291	NASDAQ	VBNK	Fri, Feb 24, 2017	133.59	134.54	133.38	134.54
3290	NASDAQ	VBNK	Thu, Feb 23, 2017	135.57	135.57	133.76	134.50
3289	NASDAQ	VBNK	Wed, Feb 22, 2017	135.68	135.75	134.98	135.18
3288	NASDAQ	VBNK	Tue, Feb 21, 2017	135.00	135.91	134.90	135.84
3287	NASDAQ	VBNK	Fri, Feb 17, 2017	134.37	134.74	133.90	134.72
3286	NASDAQ	VBNK	Thu, Feb 16, 2017	134.86	135.15	133.94	134.60
3285	NASDAQ	VBNK	Wed, Feb 15, 2017	133.95	135.11	133.90	134.94
3284	NASDAQ	VBNK	Tue, Feb 14, 2017	133.70	134.38	133.30	134.30
3283	NASDAQ	VBNK	Mon, Feb 13, 2017	134.18	134.51	133.73	133.89
3282	NASDAQ	VBNK	Fri, Feb 10, 2017	133.32	133.80	132.93	133.54
3281	NASDAQ	VBNK	Thu, Feb 9, 2017	131.48	132.89	131.48	132.66
3280	NASDAQ	VBNK	Wed, Feb 8, 2017	130.74	131.29	130.10	131.17
3279	NASDAQ	VBNK	Tue, Feb 7, 2017	131.86	132.12	130.82	131.15
3278	NASDAQ	VBNK	Mon, Feb 6, 2017	132.18	132.35	131.33	131.63
3277	NASDAQ	VBNK	Fri, Feb 3, 2017	131.65	132.48	131.41	132.40
3276	NASDAQ	VBNK	Thu, Feb 2, 2017	130.67	131.22	130.16	130.68
3275	NASDAQ	VBNK	Wed, Feb 1, 2017	131.71	132.12	130.18	130.68
3274	NASDAQ	VBNK	Tue, Jan 31, 2017	129.89	131.15	129.51	130.93
3273	NASDAQ	VBNK	Mon, Jan 30, 2017	130.82	131.07	129.07	130.19
3272	NASDAQ	VBNK	Fri, Jan 27, 2017	132.31	132.44	131.28	131.65
3271	NASDAQ	VBNK	Thu, Jan 26, 2017	132.74	133.09	132.07	132.31
3270	NASDAQ	VBNK	Wed, Jan 25, 2017	132.61	132.86	132.36	132.66
3269	NASDAQ	VBNK	Tue, Jan 24, 2017	130.26	131.88	130.21	131.60
3268	NASDAQ	VBNK	Mon, Jan 23, 2017	129.93	130.34	129.08	129.75
3267	NASDAQ	VBNK	Fri, Jan 20, 2017	129.90	130.60	129.62	130.17
3266	NASDAQ	VBNK	Thu, Jan 19, 2017	130.54	131.01	129.13	129.55
3265	NASDAQ	VBNK	Wed, Jan 18, 2017	130.23	130.57	129.56	130.52
3264	NASDAQ	VBNK	Tue, Jan 17, 2017	130.83	130.97	129.77	129.94
3263	NASDAQ	VBNK	Fri, Jan 13, 2017	130.83	131.80	130.83	131.30
3262	NASDAQ	VBNK	Thu, Jan 12, 2017	131.09	131.13	129.10	130.48
3261	NASDAQ	VBNK	Wed, Jan 11, 2017	131.07	131.38	130.36	131.19
3260	NASDAQ	VBNK	Tue, Jan 10, 2017	130.24	131.11	130.00	130.82
3259	NASDAQ	VBNK	Mon, Jan 9, 2017	130.61	130.65	129.66	129.87
3258	NASDAQ	VBNK	Fri, Jan 6, 2017	131.23	131.42	130.53	130.65
3257	NASDAQ	VBNK	Thu, Jan 5, 2017	131.71	131.81	130.27	130.83
3256	NASDAQ	VBNK	Wed, Jan 4, 2017	130.18	132.07	130.18	131.88
3255	NASDAQ	VBNK	Tue, Jan 3, 2017	130.30	130.76	128.82	129.71
3254	NASDAQ	VBNK	Fri, Dec 30, 2016	129.78	129.78	128.58	128.96
3253	NASDAQ	VBNK	Thu, Dec 29, 2016	129.52	129.98	128.94	129.47
3252	NASDAQ	VBNK	Wed, Dec 28, 2016	130.98	130.98	128.94	129.13
3251	NASDAQ	VBNK	Tue, Dec 27, 2016	130.40	130.99	130.21	130.59
3250	NASDAQ	VBNK	Fri, Dec 23, 2016	129.59	130.14	129.56	130.12
3249	NASDAQ	VBNK	Thu, Dec 22, 2016	130.61	130.61	129.22	129.56
3248	NASDAQ	VBNK	Wed, Dec 21, 2016	131.91	132.27	131.29	130.57
3247	NASDAQ	VBNK	Tue, Dec 20, 2016	131.53	132.13	131.23	131.94
3246	NASDAQ	VBNK	Mon, Dec 19, 2016	130.60	131.31	130.42	131.09
3245	NASDAQ	VBNK	Fri, Dec 16, 2016	130.67	131.58	129.88	130.26
3244	NASDAQ	VBNK	Thu, Dec 15, 2016	130.01	131.31	129.50	130.46
3243	NASDAQ	VBNK	Wed, Dec 14, 2016	131.29	131.81	129.50	129.77
3242	NASDAQ	VBNK	Tue, Dec 13, 2016	131.95	132.31	130.89	131.55
3241	NASDAQ	VBNK	Mon, Dec 12, 2016	132.61	132.86	131.10	131.38
3240	NASDAQ	VBNK	Fri, Dec 9, 2016	133.09	133.18	132.23	132.57
3239	NASDAQ	VBNK	Thu, Dec 8, 2016	131.55	132.80	131.04	132.66
3238	NASDAQ	VBNK	Wed, Dec 7, 2016	129.74	131.27	129.57	131.11
3237	NASDAQ	VBNK	Tue, Dec 6, 2016	128.70	129.85	128.25	129.81
3236	NASDAQ	VBNK	Mon, Dec 5, 2016	127.79	128.58	127.25	128.53
3235	NASDAQ	VBNK	Fri, Dec 2, 2016	126.71	127.33	126.56	126.87
3234	NASDAQ	VBNK	Thu, Dec 1, 2016	127.93	127.98	126.28	126.71
3233	NASDAQ	VBNK	Wed, Nov 30, 2016	128.27	128.28	127.17	127.26
3232	NASDAQ	VBNK	Tue, Nov 29, 2016	127.49	127.97	127.12	127.46
3231	NASDAQ	VBNK	Mon, Nov 28, 2016	128.76	128.77	127.27	127.42
3230	NASDAQ	VBNK	Fri, Nov 25, 2016	128.43	128.70	128.28	128.70
3229	NASDAQ	VBNK	Wed, Nov 23, 2016	127.34	128.29	127.00	128.27
3228	NASDAQ	VBNK	Tue, Nov 22, 2016	127.08	127.62	126.70	127.56
3227	NASDAQ	VBNK	Mon, Nov 21, 2016	126.09	126.84	125.87	126.62
3226	NASDAQ	VBNK	Fri, Nov 18, 2016	125.85	125.99	125.51	125.78
3225	NASDAQ	VBNK	Thu, Nov 17, 2016	125.30	125.97	125.11	125.66
3224	NASDAQ	VBNK	Wed, Nov 16, 2016	125.01	125.30	124.61	124.99
3223	NASDAQ	VBNK	Tue, Nov 15, 2016	124.36	125.31	124.08	125.10
3222	NASDAQ	VBNK	Mon, Nov 14, 2016	123.70	124.68	123.46	124.52
3221	NASDAQ	VBNK	Fri, Nov 11, 2016	120.89	122.79	120.74	122.64
3220	NASDAQ	VBNK	Thu, Nov 10, 2016	121.21	121.92	119.90	120.90
3219	NASDAQ	VBNK	Wed, Nov 9, 2016	116.49	120.39	116.49	120.04
3218	NASDAQ	VBNK	Tue, Nov 8, 2016	116.93	117.95	116.40	117.42
3217	NASDAQ	VBNK	Mon, Nov 7, 2016	116.56	117.24	116.35	117.10
3216	NASDAQ	VBNK	Fri, Nov 4, 2016	114.46	115.67	114.17	114.59
3215	NASDAQ	VBNK	Thu, Nov 3, 2016	114.87	115.20	114.07	114.17
3214	NASDAQ	VBNK	Wed, Nov 2, 2016	115.66	115.79	114.44	114.58
3213	NASDAQ	VBNK	Tue, Nov 1, 2016	117.46	117.50	115.15	115.88
3212	NASDAQ	VBNK	Mon, Oct 31, 2016	116.76	117.35	116.55	117.22
3211	NASDAQ	VBNK	Fri, Oct 28, 2016	116.76	117.59	116.37	116.68
3210	NASDAQ	VBNK	Thu, Oct 27, 2016	118.42	118.45	116.52	116.76
3209	NASDAQ	VBNK	Wed, Oct 26, 2016	118.30	118.79	117.71	118.08
3208	NASDAQ	VBNK	Tue, Oct 25, 2016	119.86	119.86	118.69	118.87
3207	NASDAQ	VBNK	Mon, Oct 24, 2016	120.13	120.60	119.57	119.85
3206	NASDAQ	VBNK	Fri, Oct 21, 2016	118.70	119.49	118.39	119.28
3205	NASDAQ	VBNK	Thu, Oct 20, 2016	119.67	119.90	118.81	119.43
3204	NASDAQ	VBNK	Wed, Oct 19, 2016	119.49	120.18	118.97	119.81
3203	NASDAQ	VBNK	Tue, Oct 18, 2016	119.78	119.79	119.06	119.30
3202	NASDAQ	VBNK	Mon, Oct 17, 2016	118.96	119.17	118.52	118.61
3201	NASDAQ	VBNK	Fri, Oct 14, 2016	119.64	120.10	118.79	118.82
3200	NASDAQ	VBNK	Thu, Oct 13, 2016	118.89	119.53	118.07	119.12
3199	NASDAQ	VBNK	Wed, Oct 12, 2016	119.75	120.14	119.31	119.77
3198	NASDAQ	VBNK	Tue, Oct 11, 2016	121.38	121.47	119.08	119.66
3197	NASDAQ	VBNK	Mon, Oct 10, 2016	121.24	122.21	121.24	121.65
3196	NASDAQ	VBNK	Fri, Oct 7, 2016	121.59	121.94	119.99	120.49
3195	NASDAQ	VBNK	Thu, Oct 6, 2016	121.25	121.62	120.59	121.42
3194	NASDAQ	VBNK	Wed, Oct 5, 2016	121.50	122.08	121.36	121.46
3193	NASDAQ	VBNK	Tue, Oct 4, 2016	121.76	121.97	120.35	120.81
3192	NASDAQ	VBNK	Mon, Oct 3, 2016	121.85	122.03	121.13	121.52
3191	NASDAQ	VBNK	Fri, Sep 30, 2016	121.69	122.61	121.12	122.18
3190	NASDAQ	VBNK	Thu, Sep 29, 2016	122.49	122.58	120.85	121.18
3189	NASDAQ	VBNK	Wed, Sep 28, 2016	121.82	122.65	120.96	122.60
3188	NASDAQ	VBNK	Tue, Sep 27, 2016	121.25	121.74	120.91	121.54
3187	NASDAQ	VBNK	Mon, Sep 26, 2016	121.64	122.02	121.23	121.29
3186	NASDAQ	VBNK	Fri, Sep 23, 2016	122.99	123.15	122.18	122.18
3185	NASDAQ	VBNK	Thu, Sep 22, 2016	122.24	123.17	122.24	123.08
3184	NASDAQ	VBNK	Wed, Sep 21, 2016	120.16	121.56	119.80	121.47
3183	NASDAQ	VBNK	Tue, Sep 20, 2016	120.80	120.84	119.79	119.80
3182	NASDAQ	VBNK	Mon, Sep 19, 2016	120.58	121.60	120.25	120.24
3181	NASDAQ	VBNK	Fri, Sep 16, 2016	120.06	120.24	119.52	120.04
3180	NASDAQ	VBNK	Thu, Sep 15, 2016	119.16	120.66	119.03	120.50
3179	NASDAQ	VBNK	Wed, Sep 14, 2016	119.40	120.07	118.88	119.19
3178	NASDAQ	VBNK	Tue, Sep 13, 2016	120.87	120.87	118.71	119.30
3177	NASDAQ	VBNK	Mon, Sep 12, 2016	119.59	121.74	119.40	121.59
3176	NASDAQ	VBNK	Fri, Sep 9, 2016	122.98	122.98	120.06	120.06
3175	NASDAQ	VBNK	Thu, Sep 8, 2016	124.05	124.13	123.66	123.88
3174	NASDAQ	VBNK	Wed, Sep 7, 2016	123.54	124.22	123.39	124.21
3173	NASDAQ	VBNK	Tue, Sep 6, 2016	123.77	123.80	122.98	123.69
3172	NASDAQ	VBNK	Fri, Sep 2, 2016	122.88	123.52	122.81	123.52
3171	NASDAQ	VBNK	Thu, Sep 1, 2016	122.31	122.56	121.22	122.29
3170	NASDAQ	VBNK	Wed, Aug 31, 2016	122.69	122.69	121.59	122.29
3169	NASDAQ	VBNK	Tue, Aug 30, 2016	122.93	123.07	122.22	122.74
3168	NASDAQ	VBNK	Mon, Aug 29, 2016	122.20	123.09	122.10	122.79
3167	NASDAQ	VBNK	Fri, Aug 26, 2016	122.55	123.31	121.34	121.99
3166	NASDAQ	VBNK	Thu, Aug 25, 2016	121.86	122.74	121.80	122.34
3165	NASDAQ	VBNK	Wed, Aug 24, 2016	123.07	123.19	121.88	122.11
3164	NASDAQ	VBNK	Tue, Aug 23, 2016	122.87	123.43	122.87	123.15
3163	NASDAQ	VBNK	Mon, Aug 22, 2016	122.13	122.36	121.67	122.36
3162	NASDAQ	VBNK	Fri, Aug 19, 2016	122.17	122.28	121.63	122.23
3161	NASDAQ	VBNK	Thu, Aug 18, 2016	121.46	122.28	121.44	122.28
3160	NASDAQ	VBNK	Wed, Aug 17, 2016	121.73	121.75	120.62	121.40
3159	NASDAQ	VBNK	Tue, Aug 16, 2016	122.52	122.52	121.62	121.66
3158	NASDAQ	VBNK	Mon, Aug 15, 2016	121.98	123.00	121.98	122.78
3157	NASDAQ	VBNK	Fri, Aug 12, 2016	121.57	122.03	121.30	121.74
3156	NASDAQ	VBNK	Thu, Aug 11, 2016	121.76	121.99	121.27	121.76
3155	NASDAQ	VBNK	Wed, Aug 10, 2016	121.97	122.04	121.06	121.28
3154	NASDAQ	VBNK	Tue, Aug 9, 2016	122.04	122.19	121.77	121.91
3153	NASDAQ	VBNK	Mon, Aug 8, 2016	122.02	122.45	121.78	121.92
3152	NASDAQ	VBNK	Fri, Aug 5, 2016	121.25	122.07	121.03	121.93
3151	NASDAQ	VBNK	Thu, Aug 4, 2016	120.68	121.20	120.39	120.70
3150	NASDAQ	VBNK	Wed, Aug 3, 2016	119.65	120.60	119.29	120.59
3149	NASDAQ	VBNK	Tue, Aug 2, 2016	121.29	121.41	119.32	119.69
3148	NASDAQ	VBNK	Mon, Aug 1, 2016	121.57	121.85	120.85	121.31
3147	NASDAQ	VBNK	Fri, Jul 29, 2016	121.00	121.86	120.39	121.47
3146	NASDAQ	VBNK	Thu, Jul 28, 2016	120.87	121.35	120.50	121.11
3145	NASDAQ	VBNK	Wed, Jul 27, 2016	121.36	121.57	120.39	120.92
3144	NASDAQ	VBNK	Tue, Jul 26, 2016	120.58	121.19	120.32	121.19
3143	NASDAQ	VBNK	Mon, Jul 25, 2016	120.61	120.82	120.19	120.59
3142	NASDAQ	VBNK	Fri, Jul 22, 2016	120.03	120.99	119.87	120.87
3141	NASDAQ	VBNK	Thu, Jul 21, 2016	120.53	120.95	119.77	120.05
3140	NASDAQ	VBNK	Wed, Jul 20, 2016	120.03	120.77	119.52	120.53
3139	NASDAQ	VBNK	Tue, Jul 19, 2016	120.33	120.33	119.41	119.77
3138	NASDAQ	VBNK	Mon, Jul 18, 2016	119.80	120.44	119.67	120.20
3137	NASDAQ	VBNK	Fri, Jul 15, 2016	120.36	120.37	119.67	119.97
3136	NASDAQ	VBNK	Thu, Jul 14, 2016	120.54	120.73	119.80	119.83
3135	NASDAQ	VBNK	Wed, Jul 13, 2016	120.58	120.63	119.31	119.67
3134	NASDAQ	VBNK	Tue, Jul 12, 2016	119.62	120.51	119.35	120.02
3133	NASDAQ	VBNK	Mon, Jul 11, 2016	118.33	118.95	118.22	118.69
3132	NASDAQ	VBNK	Fri, Jul 8, 2016	116.47	117.93	116.38	117.76
3131	NASDAQ	VBNK	Thu, Jul 7, 2016	115.60	116.26	114.89	115.46
3130	NASDAQ	VBNK	Wed, Jul 6, 2016	113.94	115.36	113.73	115.29
3129	NASDAQ	VBNK	Tue, Jul 5, 2016	115.67	115.73	113.81	114.54
3128	NASDAQ	VBNK	Fri, Jul 1, 2016	115.73	116.53	115.55	116.03
3127	NASDAQ	VBNK	Thu, Jun 30, 2016	114.02	115.68	113.43	115.68
3126	NASDAQ	VBNK	Wed, Jun 29, 2016	112.75	113.90	112.50	113.79
3125	NASDAQ	VBNK	Tue, Jun 28, 2016	110.48	111.63	110.29	111.39
3124	NASDAQ	VBNK	Mon, Jun 27, 2016	111.37	111.48	108.79	109.31
3123	NASDAQ	VBNK	Fri, Jun 24, 2016	112.73	114.54	112.45	112.77
3122	NASDAQ	VBNK	Thu, Jun 23, 2016	116.29	117.24	116.25	117.21
3121	NASDAQ	VBNK	Wed, Jun 22, 2016	115.74	116.18	115.09	115.14
3120	NASDAQ	VBNK	Tue, Jun 21, 2016	115.73	115.81	114.93	115.50
3119	NASDAQ	VBNK	Mon, Jun 20, 2016	115.98	116.53	115.62	115.70
3118	NASDAQ	VBNK	Fri, Jun 17, 2016	114.57	115.00	113.95	114.33
3117	NASDAQ	VBNK	Thu, Jun 16, 2016	113.88	114.46	112.89	114.38
3116	NASDAQ	VBNK	Wed, Jun 15, 2016	114.67	115.44	114.43	114.58
3115	NASDAQ	VBNK	Tue, Jun 14, 2016	114.42	114.93	113.62	114.29
3114	NASDAQ	VBNK	Mon, Jun 13, 2016	115.94	116.42	114.88	114.70
3113	NASDAQ	VBNK	Fri, Jun 10, 2016	117.13	117.13	115.94	116.27
3112	NASDAQ	VBNK	Thu, Jun 9, 2016	118.32	118.69	117.77	118.17
3111	NASDAQ	VBNK	Wed, Jun 8, 2016	118.19	118.85	118.12	118.73
3110	NASDAQ	VBNK	Tue, Jun 7, 2016	117.82	118.44	117.45	118.04
3109	NASDAQ	VBNK	Mon, Jun 6, 2016	116.74	117.90	116.68	117.71
3108	NASDAQ	VBNK	Fri, Jun 3, 2016	116.99	116.99	115.72	116.54
3107	NASDAQ	VBNK	Thu, Jun 2, 2016	115.99	117.09	115.87	117.07
3106	NASDAQ	VBNK	Wed, Jun 1, 2016	115.19	116.33	114.95	116.29
3105	NASDAQ	VBNK	Tue, May 31, 2016	115.62	116.01	115.18	115.60
3104	NASDAQ	VBNK	Fri, May 27, 2016	114.35	115.41	114.25	115.41
3103	NASDAQ	VBNK	Thu, May 26, 2016	114.72	114.94	114.18	114.39
3102	NASDAQ	VBNK	Wed, May 25, 2016	113.97	114.67	113.85	114.52
3101	NASDAQ	VBNK	Tue, May 24, 2016	112.42	113.93	112.42	113.74
3100	NASDAQ	VBNK	Mon, May 23, 2016	112.05	112.37	111.69	111.82
3099	NASDAQ	VBNK	Fri, May 20, 2016	110.90	112.02	110.71	111.95
3098	NASDAQ	VBNK	Thu, May 19, 2016	110.32	111.21	109.50	110.47
3097	NASDAQ	VBNK	Wed, May 18, 2016	110.74	112.03	110.32	111.06
3096	NASDAQ	VBNK	Tue, May 17, 2016	112.17	112.72	110.63	111.14
3095	NASDAQ	VBNK	Mon, May 16, 2016	111.46	112.70	111.22	112.33
3094	NASDAQ	VBNK	Fri, May 13, 2016	111.72	112.25	110.73	111.09
3093	NASDAQ	VBNK	Thu, May 12, 2016	112.89	113.03	111.22	111.90
3092	NASDAQ	VBNK	Wed, May 11, 2016	113.48	113.57	112.36	112.43
3091	NASDAQ	VBNK	Tue, May 10, 2016	112.96	113.63	112.47	113.56
3090	NASDAQ	VBNK	Mon, May 9, 2016	112.22	112.89	111.84	112.38
3089	NASDAQ	VBNK	Fri, May 6, 2016	111.35	112.30	111.12	112.22
3088	NASDAQ	VBNK	Thu, May 5, 2016	112.54	112.61	111.45	111.67
3087	NASDAQ	VBNK	Wed, May 4, 2016	112.08	112.98	111.53	111.95
3086	NASDAQ	VBNK	Tue, May 3, 2016	113.62	113.62	111.91	112.58
3085	NASDAQ	VBNK	Mon, May 2, 2016	113.81	114.40	113.16	114.32
3084	NASDAQ	VBNK	Fri, Apr 29, 2016	113.89	114.15	112.63	113.46
3083	NASDAQ	VBNK	Thu, Apr 28, 2016	115.01	115.59	113.96	114.21
3082	NASDAQ	VBNK	Wed, Apr 27, 2016	114.97	115.68	114.63	115.50
3081	NASDAQ	VBNK	Tue, Apr 26, 2016	114.12	114.91	113.83	114.86
3080	NASDAQ	VBNK	Mon, Apr 25, 2016	114.29	114.29	113.38	113.85
3079	NASDAQ	VBNK	Fri, Apr 22, 2016	113.49	114.58	113.49	114.46
3078	NASDAQ	VBNK	Thu, Apr 21, 2016	114.24	114.45	113.18	113.39
3077	NASDAQ	VBNK	Wed, Apr 20, 2016	114.04	114.78	113.61	114.20
3076	NASDAQ	VBNK	Tue, Apr 19, 2016	114.08	114.68	113.60	114.13
3075	NASDAQ	VBNK	Mon, Apr 18, 2016	112.62	113.80	112.43	113.67
3074	NASDAQ	VBNK	Fri, Apr 15, 2016	112.47	113.20	112.44	113.11
3073	NASDAQ	VBNK	Thu, Apr 14, 2016	112.96	113.11	112.51	112.80
3072	NASDAQ	VBNK	Wed, Apr 13, 2016	111.64	113.03	111.48	113.02
3071	NASDAQ	VBNK	Tue, Apr 12, 2016	109.88	111.14	109.51	110.92
3070	NASDAQ	VBNK	Mon, Apr 11, 2016	110.67	111.39	109.82	109.83
3069	NASDAQ	VBNK	Fri, Apr 8, 2016	110.35	110.86	109.71	110.07
3068	NASDAQ	VBNK	Thu, Apr 7, 2016	110.17	110.55	108.91	109.45
3067	NASDAQ	VBNK	Wed, Apr 6, 2016	109.70	110.89	109.41	110.86
3066	NASDAQ	VBNK	Tue, Apr 5, 2016	110.91	110.91	110.91	109.63
3065	NASDAQ	VBNK	Mon, Apr 4, 2016	111.60	111.90	110.79	110.91
3064	NASDAQ	VBNK	Fri, Apr 1, 2016	110.77	111.89	110.15	111.75
3063	NASDAQ	VBNK	Thu, Mar 31, 2016	111.24	111.80	111.12	111.49
3062	NASDAQ	VBNK	Wed, Mar 30, 2016	111.67	111.90	110.92	111.19
3061	NASDAQ	VBNK	Tue, Mar 29, 2016	108.50	111.10	108.22	111.10
3060	NASDAQ	VBNK	Mon, Mar 28, 2016	108.91	109.08	108.02	108.77
3059	NASDAQ	VBNK	Thu, Mar 24, 2016	108.41	108.41	108.41	108.58
3058	NASDAQ	VBNK	Wed, Mar 23, 2016	109.83	109.90	108.35	108.41
3057	NASDAQ	VBNK	Tue, Mar 22, 2016	109.74	110.56	109.37	110.22
3056	NASDAQ	VBNK	Mon, Mar 21, 2016	110.20	110.59	109.84	110.17
3055	NASDAQ	VBNK	Fri, Mar 18, 2016	109.78	110.60	109.58	110.36
3054	NASDAQ	VBNK	Thu, Mar 17, 2016	107.97	109.92	107.66	109.60
3053	NASDAQ	VBNK	Wed, Mar 16, 2016	106.70	108.30	106.70	108.13
3052	NASDAQ	VBNK	Tue, Mar 15, 2016	108.60	108.60	108.60	107.09
3051	NASDAQ	VBNK	Mon, Mar 14, 2016	108.54	108.92	108.09	108.60
3050	NASDAQ	VBNK	Fri, Mar 11, 2016	106.77	106.77	106.77	108.96
3049	NASDAQ	VBNK	Thu, Mar 10, 2016	107.27	107.27	107.27	106.77
3048	NASDAQ	VBNK	Wed, Mar 9, 2016	107.09	107.47	106.52	107.27
3047	NASDAQ	VBNK	Tue, Mar 8, 2016	108.62	108.64	106.65	106.75
3046	NASDAQ	VBNK	Mon, Mar 7, 2016	107.81	109.30	107.69	109.16
3045	NASDAQ	VBNK	Fri, Mar 4, 2016	107.60	107.60	107.60	108.28
3044	NASDAQ	VBNK	Thu, Mar 3, 2016	106.41	107.62	106.29	107.60
3043	NASDAQ	VBNK	Wed, Mar 2, 2016	105.15	106.39	104.95	106.39
3042	NASDAQ	VBNK	Tue, Mar 1, 2016	103.90	105.26	103.48	105.23
3041	NASDAQ	VBNK	Mon, Feb 29, 2016	103.49	104.25	103.08	103.08
3040	NASDAQ	VBNK	Fri, Feb 26, 2016	103.43	103.77	103.00	103.48
3039	NASDAQ	VBNK	Thu, Feb 25, 2016	101.95	102.79	101.57	102.76
3038	NASDAQ	VBNK	Wed, Feb 24, 2016	99.97	101.94	99.29	101.72
3037	NASDAQ	VBNK	Tue, Feb 23, 2016	101.52	101.83	100.83	100.88
3036	NASDAQ	VBNK	Mon, Feb 22, 2016	101.44	102.08	101.38	101.73
3035	NASDAQ	VBNK	Fri, Feb 19, 2016	99.85	100.47	99.19	100.44
3034	NASDAQ	VBNK	Thu, Feb 18, 2016	100.70	100.81	99.84	100.26
3033	NASDAQ	VBNK	Wed, Feb 17, 2016	99.54	101.08	99.48	100.61
3032	NASDAQ	VBNK	Tue, Feb 16, 2016	97.71	98.92	97.17	98.85
3031	NASDAQ	VBNK	Fri, Feb 12, 2016	95.76	96.76	95.24	96.65
3030	NASDAQ	VBNK	Thu, Feb 11, 2016	94.55	95.49	93.91	94.84
3029	NASDAQ	VBNK	Wed, Feb 10, 2016	96.62	97.95	96.02	96.04
3028	NASDAQ	VBNK	Tue, Feb 9, 2016	95.12	97.07	95.07	95.99
3027	NASDAQ	VBNK	Mon, Feb 8, 2016	97.66	97.66	95.18	96.56
3026	NASDAQ	VBNK	Fri, Feb 5, 2016	100.59	100.59	98.51	98.63
3025	NASDAQ	VBNK	Thu, Feb 4, 2016	100.12	102.08	100.02	101.22
3024	NASDAQ	VBNK	Wed, Feb 3, 2016	100.72	100.72	98.09	100.42
3023	NASDAQ	VBNK	Tue, Feb 2, 2016	101.23	101.30	99.56	99.93
3022	NASDAQ	VBNK	Mon, Feb 1, 2016	101.68	102.69	100.98	102.20
3021	NASDAQ	VBNK	Fri, Jan 29, 2016	99.64	102.29	99.64	102.29
3020	NASDAQ	VBNK	Thu, Jan 28, 2016	100.20	100.56	98.77	99.13
3019	NASDAQ	VBNK	Wed, Jan 27, 2016	100.04	101.03	98.72	99.27
3018	NASDAQ	VBNK	Tue, Jan 26, 2016	98.72	100.55	98.53	100.48
3017	NASDAQ	VBNK	Mon, Jan 25, 2016	99.93	100.15	98.15	98.34
3016	NASDAQ	VBNK	Fri, Jan 22, 2016	99.69	100.69	99.38	100.47
3015	NASDAQ	VBNK	Thu, Jan 21, 2016	98.07	99.74	97.45	98.01
3014	NASDAQ	VBNK	Wed, Jan 20, 2016	96.96	99.00	94.25	97.99
3013	NASDAQ	VBNK	Tue, Jan 19, 2016	100.19	100.26	97.25	98.18
3012	NASDAQ	VBNK	Fri, Jan 15, 2016	98.49	99.36	97.08	99.22
3011	NASDAQ	VBNK	Thu, Jan 14, 2016	100.12	101.60	98.42	100.87
3010	NASDAQ	VBNK	Wed, Jan 13, 2016	102.95	103.43	99.11	99.69
3009	NASDAQ	VBNK	Tue, Jan 12, 2016	103.26	103.83	101.11	102.76
3008	NASDAQ	VBNK	Mon, Jan 11, 2016	103.29	103.69	101.41	102.47
3007	NASDAQ	VBNK	Fri, Jan 8, 2016	104.77	105.25	102.79	102.97
3006	NASDAQ	VBNK	Thu, Jan 7, 2016	105.75	106.20	104.32	104.42
3005	NASDAQ	VBNK	Wed, Jan 6, 2016	107.57	108.16	106.70	107.31
3004	NASDAQ	VBNK	Tue, Jan 5, 2016	109.29	109.29	108.41	108.94
3003	NASDAQ	VBNK	Mon, Jan 4, 2016	109.00	109.06	107.73	108.88
3002	NASDAQ	VBNK	Thu, Dec 31, 2015	111.42	111.82	110.64	110.64
3001	NASDAQ	VBNK	Wed, Dec 30, 2015	112.58	112.83	111.69	111.71
3000	NASDAQ	VBNK	Tue, Dec 29, 2015	112.19	112.74	111.71	112.66
2999	NASDAQ	VBNK	Mon, Dec 28, 2015	111.60	111.62	110.64	111.60
2998	NASDAQ	VBNK	Thu, Dec 24, 2015	111.97	112.59	111.68	112.07
2997	NASDAQ	VBNK	Wed, Dec 23, 2015	111.01	112.02	110.83	111.96
2996	NASDAQ	VBNK	Tue, Dec 22, 2015	110.31	111.24	109.69	111.04
2995	NASDAQ	VBNK	Mon, Dec 21, 2015	109.89	110.32	109.27	110.04
2994	NASDAQ	VBNK	Fri, Dec 18, 2015	110.50	110.64	109.36	109.36
2993	NASDAQ	VBNK	Thu, Dec 17, 2015	112.73	112.82	110.85	110.90
2992	NASDAQ	VBNK	Wed, Dec 16, 2015	111.39	112.43	110.83	112.23
2991	NASDAQ	VBNK	Tue, Dec 15, 2015	109.79	110.92	109.79	110.65
2990	NASDAQ	VBNK	Mon, Dec 14, 2015	109.87	110.44	108.38	109.23
2989	NASDAQ	VBNK	Fri, Dec 11, 2015	111.06	111.20	109.61	109.96
2988	NASDAQ	VBNK	Thu, Dec 10, 2015	111.74	112.69	111.45	112.12
2987	NASDAQ	VBNK	Wed, Dec 9, 2015	112.57	113.77	111.32	111.74
2986	NASDAQ	VBNK	Tue, Dec 8, 2015	112.63	113.34	112.08	112.91
2985	NASDAQ	VBNK	Mon, Dec 7, 2015	114.95	114.95	113.10	113.56
2984	NASDAQ	VBNK	Fri, Dec 4, 2015	113.93	115.20	113.82	115.08
2983	NASDAQ	VBNK	Thu, Dec 3, 2015	116.15	116.30	113.38	113.89
2982	NASDAQ	VBNK	Wed, Dec 2, 2015	116.98	117.09	115.59	115.75
2981	NASDAQ	VBNK	Tue, Dec 1, 2015	116.75	117.01	116.16	116.99
2980	NASDAQ	VBNK	Mon, Nov 30, 2015	116.86	117.04	116.08	116.13
2979	NASDAQ	VBNK	Fri, Nov 27, 2015	116.47	116.88	116.11	116.64
2978	NASDAQ	VBNK	Wed, Nov 25, 2015	115.85	116.53	115.62	116.38
2977	NASDAQ	VBNK	Tue, Nov 24, 2015	114.70	115.93	114.27	115.80
2976	NASDAQ	VBNK	Mon, Nov 23, 2015	114.66	115.53	114.63	115.08
2975	NASDAQ	VBNK	Fri, Nov 20, 2015	114.48	115.05	114.30	114.65
2974	NASDAQ	VBNK	Thu, Nov 19, 2015	114.27	114.46	113.80	114.08
2973	NASDAQ	VBNK	Wed, Nov 18, 2015	112.86	114.40	112.58	114.33
2972	NASDAQ	VBNK	Tue, Nov 17, 2015	113.17	113.79	112.36	112.52
2971	NASDAQ	VBNK	Mon, Nov 16, 2015	111.47	112.83	111.27	112.83
2970	NASDAQ	VBNK	Fri, Nov 13, 2015	112.35	112.78	111.41	111.69
2969	NASDAQ	VBNK	Thu, Nov 12, 2015	114.03	114.18	112.54	112.57
2968	NASDAQ	VBNK	Wed, Nov 11, 2015	115.93	115.93	114.82	114.84
2967	NASDAQ	VBNK	Tue, Nov 10, 2015	115.05	115.70	114.67	115.70
2966	NASDAQ	VBNK	Mon, Nov 9, 2015	116.53	116.75	114.71	115.39
2965	NASDAQ	VBNK	Fri, Nov 6, 2015	115.98	116.65	115.11	116.61
2964	NASDAQ	VBNK	Thu, Nov 5, 2015	116.28	116.48	115.23	116.26
2963	NASDAQ	VBNK	Wed, Nov 4, 2015	116.73	116.87	115.70	116.20
2962	NASDAQ	VBNK	Tue, Nov 3, 2015	116.08	116.99	115.71	116.41
2961	NASDAQ	VBNK	Mon, Nov 2, 2015	114.23	116.36	114.15	116.19
2960	NASDAQ	VBNK	Fri, Oct 30, 2015	114.19	114.75	113.98	114.08
2959	NASDAQ	VBNK	Thu, Oct 29, 2015	114.75	115.10	114.02	114.37
2958	NASDAQ	VBNK	Wed, Oct 28, 2015	112.79	115.13	112.56	115.11
2957	NASDAQ	VBNK	Tue, Oct 27, 2015	113.21	113.31	111.91	112.57
2956	NASDAQ	VBNK	Mon, Oct 26, 2015	114.15	114.17	113.35	113.61
2955	NASDAQ	VBNK	Fri, Oct 23, 2015	114.14	114.28	113.20	114.15
2954	NASDAQ	VBNK	Thu, Oct 22, 2015	113.21	113.82	112.51	113.36
2953	NASDAQ	VBNK	Wed, Oct 21, 2015	114.49	114.49	112.43	112.54
2952	NASDAQ	VBNK	Tue, Oct 20, 2015	113.95	114.71	113.68	114.05
2951	NASDAQ	VBNK	Mon, Oct 19, 2015	113.46	114.43	113.31	114.04
2950	NASDAQ	VBNK	Fri, Oct 16, 2015	114.10	114.23	113.07	113.90
2949	NASDAQ	VBNK	Thu, Oct 15, 2015	112.40	113.93	111.70	113.90
2948	NASDAQ	VBNK	Wed, Oct 14, 2015	113.07	113.54	111.93	112.12
2947	NASDAQ	VBNK	Tue, Oct 13, 2015	113.79	114.81	112.91	112.99
2946	NASDAQ	VBNK	Mon, Oct 12, 2015	114.53	114.79	113.97	114.29
2945	NASDAQ	VBNK	Fri, Oct 9, 2015	114.40	114.81	114.07	114.48
2944	NASDAQ	VBNK	Thu, Oct 8, 2015	113.05	114.51	112.70	114.25
2943	NASDAQ	VBNK	Wed, Oct 7, 2015	112.08	113.21	111.57	113.17
2942	NASDAQ	VBNK	Tue, Oct 6, 2015	111.91	112.38	110.92	111.55
2941	NASDAQ	VBNK	Mon, Oct 5, 2015	110.52	112.09	110.44	111.98
2940	NASDAQ	VBNK	Fri, Oct 2, 2015	107.04	109.57	106.25	109.53
2939	NASDAQ	VBNK	Thu, Oct 1, 2015	107.97	108.36	106.53	107.87
2938	NASDAQ	VBNK	Wed, Sep 30, 2015	107.33	108.08	106.73	107.95
2937	NASDAQ	VBNK	Tue, Sep 29, 2015	106.96	107.59	105.86	106.32
2936	NASDAQ	VBNK	Mon, Sep 28, 2015	109.74	109.75	106.51	106.87
2935	NASDAQ	VBNK	Fri, Sep 25, 2015	111.59	112.00	109.46	110.01
2934	NASDAQ	VBNK	Thu, Sep 24, 2015	111.66	111.87	110.47	111.70
2933	NASDAQ	VBNK	Wed, Sep 23, 2015	112.89	113.08	111.87	112.19
2932	NASDAQ	VBNK	Tue, Sep 22, 2015	113.37	113.41	111.93	112.54
2931	NASDAQ	VBNK	Mon, Sep 21, 2015	114.91	115.77	113.96	114.26
2930	NASDAQ	VBNK	Fri, Sep 18, 2015	114.36	115.36	113.94	114.22
2929	NASDAQ	VBNK	Thu, Sep 17, 2015	115.75	117.41	115.54	115.97
2928	NASDAQ	VBNK	Wed, Sep 16, 2015	114.69	115.83	114.55	115.71
2927	NASDAQ	VBNK	Tue, Sep 15, 2015	113.67	114.84	113.45	114.68
2926	NASDAQ	VBNK	Mon, Sep 14, 2015	114.12	114.12	113.17	113.37
2925	NASDAQ	VBNK	Fri, Sep 11, 2015	112.86	113.81	112.41	113.81
2924	NASDAQ	VBNK	Thu, Sep 10, 2015	112.83	114.08	112.66	113.31
2923	NASDAQ	VBNK	Wed, Sep 9, 2015	115.07	115.26	112.90	113.03
2922	NASDAQ	VBNK	Tue, Sep 8, 2015	113.32	114.36	113.01	114.29
2921	NASDAQ	VBNK	Fri, Sep 4, 2015	111.77	112.44	111.18	111.64
2920	NASDAQ	VBNK	Thu, Sep 3, 2015	112.78	113.94	112.55	112.86
2919	NASDAQ	VBNK	Wed, Sep 2, 2015	112.06	112.60	110.86	112.57
2918	NASDAQ	VBNK	Tue, Sep 1, 2015	112.92	112.92	110.47	110.96
2917	NASDAQ	VBNK	Mon, Aug 31, 2015	114.33	114.92	113.70	114.06
2916	NASDAQ	VBNK	Fri, Aug 28, 2015	113.65	114.84	113.52	114.63
2915	NASDAQ	VBNK	Thu, Aug 27, 2015	112.42	114.28	111.83	113.85
2914	NASDAQ	VBNK	Wed, Aug 26, 2015	109.51	111.72	108.45	111.34
2913	NASDAQ	VBNK	Tue, Aug 25, 2015	110.66	113.14	108.43	108.43
2912	NASDAQ	VBNK	Mon, Aug 24, 2015	109.00	113.11	90.03	109.57
2911	NASDAQ	VBNK	Fri, Aug 21, 2015	115.31	115.74	113.85	114.09
2910	NASDAQ	VBNK	Thu, Aug 20, 2015	118.11	118.12	116.11	116.13
2909	NASDAQ	VBNK	Wed, Aug 19, 2015	119.60	119.88	118.32	118.94
2908	NASDAQ	VBNK	Tue, Aug 18, 2015	120.83	120.83	120.05	120.29
2907	NASDAQ	VBNK	Mon, Aug 17, 2015	119.54	120.94	119.09	120.94
2906	NASDAQ	VBNK	Fri, Aug 14, 2015	119.00	119.89	118.72	119.79
2905	NASDAQ	VBNK	Thu, Aug 13, 2015	119.41	119.65	118.72	119.12
2904	NASDAQ	VBNK	Wed, Aug 12, 2015	118.69	119.55	117.34	119.29
2903	NASDAQ	VBNK	Tue, Aug 11, 2015	119.64	120.09	118.92	119.48
2902	NASDAQ	VBNK	Mon, Aug 10, 2015	119.49	120.56	119.43	120.40
2901	NASDAQ	VBNK	Fri, Aug 7, 2015	119.04	119.25	118.25	118.88
2900	NASDAQ	VBNK	Thu, Aug 6, 2015	120.88	121.06	118.54	119.42
2899	NASDAQ	VBNK	Wed, Aug 5, 2015	120.96	121.86	120.39	120.73
2898	NASDAQ	VBNK	Tue, Aug 4, 2015	120.74	121.18	120.07	120.34
2897	NASDAQ	VBNK	Mon, Aug 3, 2015	121.15	121.23	119.88	120.55
2896	NASDAQ	VBNK	Fri, Jul 31, 2015	120.90	121.75	120.67	121.12
2895	NASDAQ	VBNK	Thu, Jul 30, 2015	120.12	120.75	119.61	120.66
2894	NASDAQ	VBNK	Wed, Jul 29, 2015	119.41	120.62	119.05	120.43
2893	NASDAQ	VBNK	Tue, Jul 28, 2015	118.66	119.56	117.52	119.39
2892	NASDAQ	VBNK	Mon, Jul 27, 2015	118.80	118.86	117.96	118.20
2891	NASDAQ	VBNK	Fri, Jul 24, 2015	120.70	120.94	119.10	119.27
2890	NASDAQ	VBNK	Thu, Jul 23, 2015	121.86	122.06	120.43	120.67
2889	NASDAQ	VBNK	Wed, Jul 22, 2015	120.99	121.77	120.88	121.64
2888	NASDAQ	VBNK	Tue, Jul 21, 2015	122.05	122.45	121.20	121.40
2887	NASDAQ	VBNK	Mon, Jul 20, 2015	122.48	122.50	121.75	121.99
2886	NASDAQ	VBNK	Fri, Jul 17, 2015	123.20	123.21	122.10	122.39
2885	NASDAQ	VBNK	Thu, Jul 16, 2015	123.24	123.28	122.81	123.10
2884	NASDAQ	VBNK	Wed, Jul 15, 2015	123.21	123.43	122.22	122.44
2883	NASDAQ	VBNK	Tue, Jul 14, 2015	122.50	123.30	122.41	123.14
2882	NASDAQ	VBNK	Mon, Jul 13, 2015	122.13	122.65	122.02	122.47
2881	NASDAQ	VBNK	Fri, Jul 10, 2015	121.14	121.50	120.78	121.34
2880	NASDAQ	VBNK	Thu, Jul 9, 2015	120.78	121.13	119.84	119.98
2879	NASDAQ	VBNK	Wed, Jul 8, 2015	120.43	121.02	119.12	119.59
2878	NASDAQ	VBNK	Tue, Jul 7, 2015	121.46	121.63	119.30	121.63
2877	NASDAQ	VBNK	Mon, Jul 6, 2015	120.59	121.82	120.38	121.07
2876	NASDAQ	VBNK	Thu, Jul 2, 2015	122.04	122.23	121.03	121.37
2875	NASDAQ	VBNK	Wed, Jul 1, 2015	122.61	122.61	121.37	121.83
2874	NASDAQ	VBNK	Tue, Jun 30, 2015	122.08	122.08	121.02	121.47
2873	NASDAQ	VBNK	Mon, Jun 29, 2015	123.15	123.43	120.93	121.03
2872	NASDAQ	VBNK	Fri, Jun 26, 2015	124.21	124.34	123.29	123.87
2871	NASDAQ	VBNK	Thu, Jun 25, 2015	124.65	124.69	123.60	124.03
2870	NASDAQ	VBNK	Wed, Jun 24, 2015	125.39	125.51	124.20	124.30
2869	NASDAQ	VBNK	Tue, Jun 23, 2015	125.26	125.51	125.10	125.51
2868	NASDAQ	VBNK	Mon, Jun 22, 2015	125.36	125.47	125.00	125.24
2867	NASDAQ	VBNK	Fri, Jun 19, 2015	124.76	125.11	124.56	124.73
2866	NASDAQ	VBNK	Thu, Jun 18, 2015	123.99	125.18	123.85	124.81
2865	NASDAQ	VBNK	Wed, Jun 17, 2015	123.89	124.12	123.14	123.54
2864	NASDAQ	VBNK	Tue, Jun 16, 2015	122.67	123.77	122.66	123.57
2863	NASDAQ	VBNK	Mon, Jun 15, 2015	122.68	123.00	121.65	122.90
2862	NASDAQ	VBNK	Fri, Jun 12, 2015	123.46	123.56	123.06	123.28
2861	NASDAQ	VBNK	Thu, Jun 11, 2015	123.67	123.94	123.43	123.82
2860	NASDAQ	VBNK	Wed, Jun 10, 2015	122.68	123.77	122.51	123.38
2859	NASDAQ	VBNK	Tue, Jun 9, 2015	122.36	122.45	121.30	121.99
2858	NASDAQ	VBNK	Mon, Jun 8, 2015	122.86	123.20	122.16	122.28
2857	NASDAQ	VBNK	Fri, Jun 5, 2015	122.35	123.17	121.45	122.99
2856	NASDAQ	VBNK	Thu, Jun 4, 2015	123.11	123.43	122.21	122.50
2855	NASDAQ	VBNK	Wed, Jun 3, 2015	123.34	123.98	122.84	123.66
2854	NASDAQ	VBNK	Tue, Jun 2, 2015	122.32	123.47	122.08	122.93
2853	NASDAQ	VBNK	Mon, Jun 1, 2015	123.27	123.33	121.83	122.78
2852	NASDAQ	VBNK	Fri, May 29, 2015	123.11	123.25	122.06	122.48
2851	NASDAQ	VBNK	Thu, May 28, 2015	123.14	123.38	122.57	123.25
2850	NASDAQ	VBNK	Wed, May 27, 2015	122.41	123.45	121.92	123.38
2849	NASDAQ	VBNK	Tue, May 26, 2015	123.11	123.11	121.75	122.24
2848	NASDAQ	VBNK	Fri, May 22, 2015	123.52	123.84	123.09	123.45
2847	NASDAQ	VBNK	Thu, May 21, 2015	123.62	124.00	123.30	123.65
2846	NASDAQ	VBNK	Wed, May 20, 2015	123.73	124.00	123.10	123.65
2845	NASDAQ	VBNK	Tue, May 19, 2015	123.63	123.72	123.18	123.53
2844	NASDAQ	VBNK	Mon, May 18, 2015	123.75	123.81	122.31	123.75
2843	NASDAQ	VBNK	Fri, May 15, 2015	122.48	122.68	122.06	122.65
2842	NASDAQ	VBNK	Thu, May 14, 2015	122.05	122.62	121.57	122.54
2841	NASDAQ	VBNK	Wed, May 13, 2015	121.78	121.98	121.11	121.44
2840	NASDAQ	VBNK	Tue, May 12, 2015	121.15	121.65	120.02	121.33
2839	NASDAQ	VBNK	Mon, May 11, 2015	121.53	122.21	121.30	121.50
2838	NASDAQ	VBNK	Fri, May 8, 2015	121.30	122.02	121.30	121.51
2837	NASDAQ	VBNK	Thu, May 7, 2015	119.95	120.75	119.41	120.45
2836	NASDAQ	VBNK	Wed, May 6, 2015	120.25	120.43	119.22	119.96
2835	NASDAQ	VBNK	Tue, May 5, 2015	121.45	121.65	119.51	119.82
2834	NASDAQ	VBNK	Mon, May 4, 2015	121.16	122.05	120.96	121.50
2833	NASDAQ	VBNK	Fri, May 1, 2015	120.44	121.12	120.18	121.01
2832	NASDAQ	VBNK	Thu, Apr 30, 2015	121.41	121.68	119.65	120.06
2831	NASDAQ	VBNK	Wed, Apr 29, 2015	122.45	122.71	121.79	122.09
2830	NASDAQ	VBNK	Tue, Apr 28, 2015	122.55	123.01	121.50	122.97
2829	NASDAQ	VBNK	Mon, Apr 27, 2015	123.92	124.34	122.28	122.50
2828	NASDAQ	VBNK	Fri, Apr 24, 2015	124.14	124.14	123.50	123.64
2827	NASDAQ	VBNK	Thu, Apr 23, 2015	123.18	124.23	123.16	123.99
2826	NASDAQ	VBNK	Wed, Apr 22, 2015	123.12	123.40	122.31	123.30
2825	NASDAQ	VBNK	Tue, Apr 21, 2015	123.54	123.64	122.92	123.04
2824	NASDAQ	VBNK	Mon, Apr 20, 2015	122.76	123.34	122.63	123.10
2823	NASDAQ	VBNK	Fri, Apr 17, 2015	123.21	123.21	121.65	122.12
2822	NASDAQ	VBNK	Thu, Apr 16, 2015	123.87	124.14	123.45	123.82
2821	NASDAQ	VBNK	Wed, Apr 15, 2015	123.65	124.40	123.49	124.02
2820	NASDAQ	VBNK	Tue, Apr 14, 2015	123.28	123.41	122.34	123.20
2819	NASDAQ	VBNK	Mon, Apr 13, 2015	123.37	123.77	123.07	123.11
2818	NASDAQ	VBNK	Fri, Apr 10, 2015	123.18	123.46	123.02	123.28
2817	NASDAQ	VBNK	Thu, Apr 9, 2015	123.11	123.36	121.92	122.84
2816	NASDAQ	VBNK	Wed, Apr 8, 2015	122.48	123.25	122.28	123.11
2815	NASDAQ	VBNK	Tue, Apr 7, 2015	123.08	123.32	122.31	122.31
2814	NASDAQ	VBNK	Mon, Apr 6, 2015	121.80	123.28	121.50	123.14
2813	NASDAQ	VBNK	Thu, Apr 2, 2015	121.93	122.87	121.89	122.37
2812	NASDAQ	VBNK	Wed, Apr 1, 2015	122.16	122.37	120.90	121.96
2811	NASDAQ	VBNK	Tue, Mar 31, 2015	122.12	123.90	121.81	122.56
2810	NASDAQ	VBNK	Mon, Mar 30, 2015	121.73	122.75	121.60	122.57
2809	NASDAQ	VBNK	Fri, Mar 27, 2015	120.24	121.00	119.87	120.96
2808	NASDAQ	VBNK	Thu, Mar 26, 2015	120.20	120.78	119.61	120.27
2807	NASDAQ	VBNK	Wed, Mar 25, 2015	123.03	123.12	120.46	120.53
2806	NASDAQ	VBNK	Tue, Mar 24, 2015	123.17	123.35	122.77	122.95
2805	NASDAQ	VBNK	Mon, Mar 23, 2015	123.38	123.68	123.23	123.26
2804	NASDAQ	VBNK	Fri, Mar 20, 2015	122.93	123.51	122.53	123.44
2803	NASDAQ	VBNK	Thu, Mar 19, 2015	122.16	122.46	121.86	122.29
2802	NASDAQ	VBNK	Wed, Mar 18, 2015	120.90	122.79	120.57	122.41
2801	NASDAQ	VBNK	Tue, Mar 17, 2015	120.65	121.27	120.47	121.23
2800	NASDAQ	VBNK	Mon, Mar 16, 2015	120.51	120.98	120.26	120.90
2799	NASDAQ	VBNK	Fri, Mar 13, 2015	120.39	120.60	118.86	119.88
2798	NASDAQ	VBNK	Thu, Mar 12, 2015	119.52	120.57	119.41	120.51
2797	NASDAQ	VBNK	Wed, Mar 11, 2015	118.57	118.99	117.92	118.86
2796	NASDAQ	VBNK	Tue, Mar 10, 2015	118.59	118.64	117.91	118.17
2795	NASDAQ	VBNK	Mon, Mar 9, 2015	119.54	119.75	119.14	119.56
2794	NASDAQ	VBNK	Fri, Mar 6, 2015	120.17	120.55	118.97	119.20
2793	NASDAQ	VBNK	Thu, Mar 5, 2015	120.79	120.93	120.24	120.74
2792	NASDAQ	VBNK	Wed, Mar 4, 2015	120.55	120.72	119.90	120.57
2791	NASDAQ	VBNK	Tue, Mar 3, 2015	121.32	121.33	120.61	121.04
2790	NASDAQ	VBNK	Mon, Mar 2, 2015	120.85	121.70	120.75	121.65
2789	NASDAQ	VBNK	Fri, Feb 27, 2015	121.19	121.29	120.75	120.78
2788	NASDAQ	VBNK	Thu, Feb 26, 2015	121.22	121.41	120.80	121.25
2787	NASDAQ	VBNK	Wed, Feb 25, 2015	121.06	121.46	120.83	121.21
2786	NASDAQ	VBNK	Tue, Feb 24, 2015	121.05	121.31	120.65	121.11
2785	NASDAQ	VBNK	Mon, Feb 23, 2015	120.72	120.98	120.14	120.98
2784	NASDAQ	VBNK	Fri, Feb 20, 2015	120.19	121.02	119.48	121.01
2783	NASDAQ	VBNK	Thu, Feb 19, 2015	120.18	120.62	119.86	120.35
2782	NASDAQ	VBNK	Wed, Feb 18, 2015	119.81	120.42	119.63	120.41
2781	NASDAQ	VBNK	Tue, Feb 17, 2015	119.98	120.25	119.51	120.07
2780	NASDAQ	VBNK	Fri, Feb 13, 2015	119.51	119.95	119.08	119.86
2779	NASDAQ	VBNK	Thu, Feb 12, 2015	118.59	119.29	118.27	119.23
2778	NASDAQ	VBNK	Wed, Feb 11, 2015	117.83	118.14	117.20	117.88
2777	NASDAQ	VBNK	Tue, Feb 10, 2015	117.76	118.06	116.67	117.94
2776	NASDAQ	VBNK	Mon, Feb 9, 2015	117.60	118.15	117.00	117.19
2775	NASDAQ	VBNK	Fri, Feb 6, 2015	118.40	118.67	117.51	117.90
2774	NASDAQ	VBNK	Thu, Feb 5, 2015	117.13	118.39	117.04	118.22
2773	NASDAQ	VBNK	Wed, Feb 4, 2015	116.85	117.41	116.56	116.77
2772	NASDAQ	VBNK	Tue, Feb 3, 2015	115.50	117.33	115.50	117.28
2771	NASDAQ	VBNK	Mon, Feb 2, 2015	114.38	115.21	112.85	115.12
2770	NASDAQ	VBNK	Fri, Jan 30, 2015	115.20	115.56	114.02	114.16
2769	NASDAQ	VBNK	Thu, Jan 29, 2015	115.04	115.92	114.15	115.92
2768	NASDAQ	VBNK	Wed, Jan 28, 2015	116.94	117.06	114.52	114.71
2767	NASDAQ	VBNK	Tue, Jan 27, 2015	115.87	116.90	115.41	116.40
2766	NASDAQ	VBNK	Mon, Jan 26, 2015	115.80	117.03	115.07	117.03
2765	NASDAQ	VBNK	Fri, Jan 23, 2015	116.14	116.46	115.64	115.88
2764	NASDAQ	VBNK	Thu, Jan 22, 2015	114.75	116.10	113.64	116.09
2763	NASDAQ	VBNK	Wed, Jan 21, 2015	113.45	114.55	113.11	113.99
2762	NASDAQ	VBNK	Tue, Jan 20, 2015	114.44	114.63	112.82	113.76
2761	NASDAQ	VBNK	Fri, Jan 16, 2015	112.34	114.38	112.33	114.28
2760	NASDAQ	VBNK	Thu, Jan 15, 2015	114.62	114.82	112.46	112.52
2759	NASDAQ	VBNK	Wed, Jan 14, 2015	113.49	114.37	112.94	114.25
2758	NASDAQ	VBNK	Tue, Jan 13, 2015	115.53	116.58	113.42	114.67
2757	NASDAQ	VBNK	Mon, Jan 12, 2015	115.42	115.46	113.89	114.69
2756	NASDAQ	VBNK	Fri, Jan 9, 2015	116.49	116.49	114.94	115.23
2755	NASDAQ	VBNK	Thu, Jan 8, 2015	115.27	116.28	115.18	116.21
2754	NASDAQ	VBNK	Wed, Jan 7, 2015	113.87	114.39	113.36	114.39
2753	NASDAQ	VBNK	Tue, Jan 6, 2015	114.75	114.83	112.16	113.03
2752	NASDAQ	VBNK	Mon, Jan 5, 2015	115.62	115.68	114.05	114.49
2751	NASDAQ	VBNK	Fri, Jan 2, 2015	117.25	117.51	115.33	116.28
2750	NASDAQ	VBNK	Wed, Dec 31, 2014	118.06	118.24	116.61	116.66
2749	NASDAQ	VBNK	Tue, Dec 30, 2014	118.07	118.26	117.55	117.57
2748	NASDAQ	VBNK	Mon, Dec 29, 2014	117.86	118.45	117.70	118.18
2747	NASDAQ	VBNK	Fri, Dec 26, 2014	117.42	117.92	117.42	117.63
2746	NASDAQ	VBNK	Wed, Dec 24, 2014	116.96	117.27	116.63	117.02
2745	NASDAQ	VBNK	Tue, Dec 23, 2014	117.02	117.34	116.59	116.80
2744	NASDAQ	VBNK	Mon, Dec 22, 2014	116.05	116.50	115.79	116.50
2743	NASDAQ	VBNK	Fri, Dec 19, 2014	117.20	117.92	116.87	117.61
2742	NASDAQ	VBNK	Thu, Dec 18, 2014	116.87	117.15	115.94	117.15
2741	NASDAQ	VBNK	Wed, Dec 17, 2014	112.59	115.34	112.43	115.34
2740	NASDAQ	VBNK	Tue, Dec 16, 2014	112.34	114.06	112.00	112.28
2739	NASDAQ	VBNK	Mon, Dec 15, 2014	114.17	114.46	112.21	112.61
2738	NASDAQ	VBNK	Fri, Dec 12, 2014	114.00	114.70	113.55	113.60
2737	NASDAQ	VBNK	Thu, Dec 11, 2014	115.10	116.36	114.86	115.11
2736	NASDAQ	VBNK	Wed, Dec 10, 2014	116.63	116.75	114.50	114.61
2735	NASDAQ	VBNK	Tue, Dec 9, 2014	114.83	117.05	114.50	116.99
2734	NASDAQ	VBNK	Mon, Dec 8, 2014	116.84	117.65	115.50	115.93
2733	NASDAQ	VBNK	Fri, Dec 5, 2014	117.05	117.34	116.76	117.10
2732	NASDAQ	VBNK	Thu, Dec 4, 2014	116.91	117.00	116.13	116.65
2731	NASDAQ	VBNK	Wed, Dec 3, 2014	116.06	117.25	115.92	117.02
2730	NASDAQ	VBNK	Tue, Dec 2, 2014	115.22	116.35	115.22	116.03
2729	NASDAQ	VBNK	Mon, Dec 1, 2014	116.49	116.54	115.09	115.11
2728	NASDAQ	VBNK	Fri, Nov 28, 2014	118.12	118.12	116.66	116.85
2727	NASDAQ	VBNK	Wed, Nov 26, 2014	117.89	118.18	117.78	118.17
2726	NASDAQ	VBNK	Tue, Nov 25, 2014	118.07	118.50	117.44	117.94
2725	NASDAQ	VBNK	Mon, Nov 24, 2014	117.10	117.93	117.04	117.93
2724	NASDAQ	VBNK	Fri, Nov 21, 2014	118.18	118.18	116.49	116.83
2723	NASDAQ	VBNK	Thu, Nov 20, 2014	115.04	116.53	115.00	116.53
2722	NASDAQ	VBNK	Wed, Nov 19, 2014	116.18	116.24	114.89	115.56
2721	NASDAQ	VBNK	Tue, Nov 18, 2014	116.10	116.72	116.01	116.33
2720	NASDAQ	VBNK	Mon, Nov 17, 2014	115.99	116.27	115.46	115.66
2719	NASDAQ	VBNK	Fri, Nov 14, 2014	116.25	116.52	115.73	116.14
2718	NASDAQ	VBNK	Thu, Nov 13, 2014	116.92	117.17	116.77	116.79
2717	NASDAQ	VBNK	Wed, Nov 12, 2014	115.94	116.98	115.88	116.84
2716	NASDAQ	VBNK	Tue, Nov 11, 2014	116.41	116.54	116.11	116.45
2715	NASDAQ	VBNK	Mon, Nov 10, 2014	116.27	116.63	116.00	116.47
2714	NASDAQ	VBNK	Fri, Nov 7, 2014	115.94	116.19	115.41	116.08
2713	NASDAQ	VBNK	Thu, Nov 6, 2014	115.32	115.84	115.01	115.84
2712	NASDAQ	VBNK	Wed, Nov 5, 2014	115.83	115.88	114.80	115.23
2711	NASDAQ	VBNK	Tue, Nov 4, 2014	115.46	115.64	114.49	115.02
2710	NASDAQ	VBNK	Mon, Nov 3, 2014	115.98	116.35	115.33	115.69
2709	NASDAQ	VBNK	Fri, Oct 31, 2014	116.05	116.05	114.89	115.63
2708	NASDAQ	VBNK	Thu, Oct 30, 2014	112.98	114.36	112.77	114.04
2707	NASDAQ	VBNK	Wed, Oct 29, 2014	113.88	114.32	112.54	113.43
2706	NASDAQ	VBNK	Tue, Oct 28, 2014	111.81	113.68	111.50	113.65
2705	NASDAQ	VBNK	Mon, Oct 27, 2014	110.88	111.28	110.08	111.26
2704	NASDAQ	VBNK	Fri, Oct 24, 2014	111.25	111.50	110.64	111.43
2703	NASDAQ	VBNK	Thu, Oct 23, 2014	110.48	111.84	110.26	111.19
2702	NASDAQ	VBNK	Wed, Oct 22, 2014	111.00	111.37	109.37	109.47
2701	NASDAQ	VBNK	Tue, Oct 21, 2014	109.12	110.83	109.10	110.79
2700	NASDAQ	VBNK	Mon, Oct 20, 2014	107.04	108.54	107.04	108.53
2699	NASDAQ	VBNK	Fri, Oct 17, 2014	108.46	108.46	106.84	107.35
2698	NASDAQ	VBNK	Thu, Oct 16, 2014	104.44	107.51	104.40	107.00
2697	NASDAQ	VBNK	Wed, Oct 15, 2014	104.30	106.30	103.20	105.79
2696	NASDAQ	VBNK	Tue, Oct 14, 2014	105.19	106.63	104.77	105.33
2695	NASDAQ	VBNK	Mon, Oct 13, 2014	105.65	106.21	104.24	104.29
2694	NASDAQ	VBNK	Fri, Oct 10, 2014	107.00	107.72	105.41	105.49
2693	NASDAQ	VBNK	Thu, Oct 9, 2014	109.72	109.72	107.25	107.27
2692	NASDAQ	VBNK	Wed, Oct 8, 2014	108.00	109.94	107.08	109.90
2691	NASDAQ	VBNK	Tue, Oct 7, 2014	109.38	109.70	108.14	108.17
2690	NASDAQ	VBNK	Mon, Oct 6, 2014	110.89	110.96	109.70	109.96
2689	NASDAQ	VBNK	Fri, Oct 3, 2014	110.53	111.00	109.99	110.56
2688	NASDAQ	VBNK	Thu, Oct 2, 2014	108.95	110.08	108.00	109.73
2687	NASDAQ	VBNK	Wed, Oct 1, 2014	110.52	110.63	108.79	109.09
2686	NASDAQ	VBNK	Tue, Sep 30, 2014	111.96	112.07	110.63	110.63
2685	NASDAQ	VBNK	Mon, Sep 29, 2014	110.92	112.25	110.90	112.04
2684	NASDAQ	VBNK	Fri, Sep 26, 2014	111.68	112.23	111.28	112.08
2683	NASDAQ	VBNK	Thu, Sep 25, 2014	112.70	112.75	110.97	111.29
2682	NASDAQ	VBNK	Wed, Sep 24, 2014	112.31	113.11	111.80	112.95
2681	NASDAQ	VBNK	Tue, Sep 23, 2014	112.83	113.39	112.23	112.24
2680	NASDAQ	VBNK	Mon, Sep 22, 2014	114.46	114.46	112.99	113.21
2679	NASDAQ	VBNK	Fri, Sep 19, 2014	116.46	116.46	114.55	114.84
2678	NASDAQ	VBNK	Thu, Sep 18, 2014	115.82	116.00	115.57	115.82
2677	NASDAQ	VBNK	Wed, Sep 17, 2014	115.35	116.05	114.89	115.40
2676	NASDAQ	VBNK	Tue, Sep 16, 2014	114.46	115.46	114.25	115.25
2675	NASDAQ	VBNK	Mon, Sep 15, 2014	115.67	115.69	114.37	114.61
2674	NASDAQ	VBNK	Fri, Sep 12, 2014	116.72	116.72	115.29	115.65
2673	NASDAQ	VBNK	Thu, Sep 11, 2014	115.53	116.77	115.35	116.71
2672	NASDAQ	VBNK	Wed, Sep 10, 2014	115.61	116.14	115.19	116.10
2671	NASDAQ	VBNK	Tue, Sep 9, 2014	116.67	116.67	115.50	115.68
2670	NASDAQ	VBNK	Mon, Sep 8, 2014	116.68	117.12	116.22	116.76
2669	NASDAQ	VBNK	Fri, Sep 5, 2014	116.30	116.79	115.80	116.77
2668	NASDAQ	VBNK	Thu, Sep 4, 2014	117.04	117.60	116.15	116.39
2667	NASDAQ	VBNK	Wed, Sep 3, 2014	117.86	117.90	116.72	116.84
2666	NASDAQ	VBNK	Tue, Sep 2, 2014	117.13	117.60	116.75	117.30
2665	NASDAQ	VBNK	Fri, Aug 29, 2014	116.43	116.95	116.08	116.87
2664	NASDAQ	VBNK	Thu, Aug 28, 2014	116.16	116.42	115.70	116.22
2663	NASDAQ	VBNK	Wed, Aug 27, 2014	116.92	116.97	116.40	116.59
2662	NASDAQ	VBNK	Tue, Aug 26, 2014	116.28	116.96	116.23	116.82
2661	NASDAQ	VBNK	Mon, Aug 25, 2014	116.28	116.49	115.80	116.10
2660	NASDAQ	VBNK	Fri, Aug 22, 2014	115.60	115.99	115.11	115.68
2659	NASDAQ	VBNK	Thu, Aug 21, 2014	115.39	115.82	114.80	115.70
2658	NASDAQ	VBNK	Wed, Aug 20, 2014	115.02	115.65	114.90	115.52
2657	NASDAQ	VBNK	Tue, Aug 19, 2014	115.15	115.66	115.15	115.54
2656	NASDAQ	VBNK	Mon, Aug 18, 2014	114.49	115.00	114.13	115.00
2655	NASDAQ	VBNK	Fri, Aug 15, 2014	114.20	114.30	112.57	113.51
2654	NASDAQ	VBNK	Thu, Aug 14, 2014	113.25	113.63	113.14	113.56
2653	NASDAQ	VBNK	Wed, Aug 13, 2014	112.68	113.36	112.50	113.21
2652	NASDAQ	VBNK	Tue, Aug 12, 2014	112.61	113.14	111.88	112.31
2651	NASDAQ	VBNK	Mon, Aug 11, 2014	112.60	113.56	112.40	112.92
2650	NASDAQ	VBNK	Fri, Aug 8, 2014	111.11	112.15	110.97	112.09
2649	NASDAQ	VBNK	Thu, Aug 7, 2014	111.66	112.11	110.66	110.99
2648	NASDAQ	VBNK	Wed, Aug 6, 2014	110.59	112.03	110.59	111.44
2647	NASDAQ	VBNK	Tue, Aug 5, 2014	111.20	112.17	110.70	111.26
2646	NASDAQ	VBNK	Mon, Aug 4, 2014	111.33	111.89	110.34	111.77
2645	NASDAQ	VBNK	Fri, Aug 1, 2014	111.33	111.72	110.13	110.95
2644	NASDAQ	VBNK	Thu, Jul 31, 2014	112.73	113.00	111.24	111.24
2643	NASDAQ	VBNK	Wed, Jul 30, 2014	114.24	114.32	113.40	113.81
2642	NASDAQ	VBNK	Tue, Jul 29, 2014	114.05	114.45	113.55	113.57
2641	NASDAQ	VBNK	Mon, Jul 28, 2014	114.18	114.41	113.00	113.72
2640	NASDAQ	VBNK	Fri, Jul 25, 2014	114.15	114.53	113.86	114.10
2639	NASDAQ	VBNK	Thu, Jul 24, 2014	115.23	115.42	114.72	114.93
2638	NASDAQ	VBNK	Wed, Jul 23, 2014	115.00	115.25	114.51	114.90
2637	NASDAQ	VBNK	Tue, Jul 22, 2014	114.59	115.19	114.45	114.78
2636	NASDAQ	VBNK	Mon, Jul 21, 2014	113.83	114.19	113.43	114.04
2635	NASDAQ	VBNK	Fri, Jul 18, 2014	113.15	114.55	113.11	114.50
2634	NASDAQ	VBNK	Thu, Jul 17, 2014	113.70	114.55	112.78	112.95
2633	NASDAQ	VBNK	Wed, Jul 16, 2014	115.10	115.16	114.02	114.48
2632	NASDAQ	VBNK	Tue, Jul 15, 2014	115.23	115.61	113.94	114.52
2631	NASDAQ	VBNK	Mon, Jul 14, 2014	115.80	115.93	115.09	115.25
2630	NASDAQ	VBNK	Fri, Jul 11, 2014	114.93	115.05	114.33	114.77
2629	NASDAQ	VBNK	Thu, Jul 10, 2014	113.79	115.57	113.46	114.94
2628	NASDAQ	VBNK	Wed, Jul 9, 2014	115.88	116.16	115.36	115.79
2627	NASDAQ	VBNK	Tue, Jul 8, 2014	116.54	116.62	115.02	115.57
2626	NASDAQ	VBNK	Mon, Jul 7, 2014	117.82	118.00	116.71	116.79
2625	NASDAQ	VBNK	Thu, Jul 3, 2014	118.03	118.31	117.85	118.18
2624	NASDAQ	VBNK	Wed, Jul 2, 2014	118.12	118.36	117.48	117.64
2623	NASDAQ	VBNK	Tue, Jul 1, 2014	117.71	118.75	117.48	118.05
2622	NASDAQ	VBNK	Mon, Jun 30, 2014	116.56	117.15	116.31	117.12
2621	NASDAQ	VBNK	Fri, Jun 27, 2014	115.63	116.76	115.63	116.75
2620	NASDAQ	VBNK	Thu, Jun 26, 2014	116.20	116.21	115.16	116.09
2619	NASDAQ	VBNK	Wed, Jun 25, 2014	114.77	116.22	114.76	116.21
2618	NASDAQ	VBNK	Tue, Jun 24, 2014	116.22	117.09	115.32	115.42
2617	NASDAQ	VBNK	Mon, Jun 23, 2014	116.72	116.90	116.25	116.42
2616	NASDAQ	VBNK	Fri, Jun 20, 2014	116.39	116.58	116.06	116.57
2615	NASDAQ	VBNK	Thu, Jun 19, 2014	116.32	116.49	115.66	116.26
2614	NASDAQ	VBNK	Wed, Jun 18, 2014	115.35	116.08	114.96	116.06
2613	NASDAQ	VBNK	Tue, Jun 17, 2014	114.36	115.78	114.28	115.35
2612	NASDAQ	VBNK	Mon, Jun 16, 2014	114.19	114.64	113.83	114.52
2611	NASDAQ	VBNK	Fri, Jun 13, 2014	113.93	114.36	113.35	114.21
2610	NASDAQ	VBNK	Thu, Jun 12, 2014	114.33	114.36	113.48	113.84
2609	NASDAQ	VBNK	Wed, Jun 11, 2014	114.40	114.60	113.98	114.52
2608	NASDAQ	VBNK	Tue, Jun 10, 2014	114.88	115.04	114.45	114.90
2607	NASDAQ	VBNK	Mon, Jun 9, 2014	114.56	115.66	114.39	115.13
2606	NASDAQ	VBNK	Fri, Jun 6, 2014	114.24	114.81	113.93	114.56
2605	NASDAQ	VBNK	Thu, Jun 5, 2014	112.28	113.76	111.71	113.67
2604	NASDAQ	VBNK	Wed, Jun 4, 2014	111.11	112.12	110.93	112.01
2603	NASDAQ	VBNK	Tue, Jun 3, 2014	111.22	111.68	110.80	111.45
2602	NASDAQ	VBNK	Mon, Jun 2, 2014	112.01	112.01	110.65	111.58
2601	NASDAQ	VBNK	Fri, May 30, 2014	111.95	112.00	111.25	111.58
2600	NASDAQ	VBNK	Thu, May 29, 2014	111.88	111.98	111.30	111.95
2599	NASDAQ	VBNK	Wed, May 28, 2014	111.64	111.81	111.04	111.49
2598	NASDAQ	VBNK	Tue, May 27, 2014	111.25	112.07	111.16	111.83
2597	NASDAQ	VBNK	Fri, May 23, 2014	109.72	110.75	109.63	110.70
2596	NASDAQ	VBNK	Thu, May 22, 2014	109.18	110.08	108.93	109.70
2595	NASDAQ	VBNK	Wed, May 21, 2014	108.90	109.32	108.14	109.01
2594	NASDAQ	VBNK	Tue, May 20, 2014	109.55	109.55	107.91	108.44
2593	NASDAQ	VBNK	Mon, May 19, 2014	108.51	110.06	108.40	109.78
2592	NASDAQ	VBNK	Fri, May 16, 2014	108.38	108.89	107.59	108.89
2591	NASDAQ	VBNK	Thu, May 15, 2014	108.26	108.59	106.93	108.29
2590	NASDAQ	VBNK	Wed, May 14, 2014	110.06	110.16	108.91	109.07
2589	NASDAQ	VBNK	Tue, May 13, 2014	111.06	111.37	110.28	110.32
2588	NASDAQ	VBNK	Mon, May 12, 2014	109.60	111.31	109.55	111.02
2587	NASDAQ	VBNK	Fri, May 9, 2014	108.41	109.03	107.90	109.03
2586	NASDAQ	VBNK	Thu, May 8, 2014	109.25	110.31	108.23	108.57
2585	NASDAQ	VBNK	Wed, May 7, 2014	109.32	109.47	107.82	109.34
2584	NASDAQ	VBNK	Tue, May 6, 2014	110.19	110.39	109.09	109.17
2583	NASDAQ	VBNK	Mon, May 5, 2014	109.80	110.73	109.25	110.51
2582	NASDAQ	VBNK	Fri, May 2, 2014	110.47	111.48	110.17	110.61
2581	NASDAQ	VBNK	Thu, May 1, 2014	110.31	111.05	109.43	110.38
2580	NASDAQ	VBNK	Wed, Apr 30, 2014	109.39	110.28	108.70	110.17
2579	NASDAQ	VBNK	Tue, Apr 29, 2014	109.68	110.01	109.17	109.58
2578	NASDAQ	VBNK	Mon, Apr 28, 2014	110.00	110.48	107.76	109.14
2577	NASDAQ	VBNK	Fri, Apr 25, 2014	111.15	111.15	109.43	109.68
2576	NASDAQ	VBNK	Thu, Apr 24, 2014	112.22	112.31	110.54	111.38
2575	NASDAQ	VBNK	Wed, Apr 23, 2014	111.87	112.20	111.47	111.56
2574	NASDAQ	VBNK	Tue, Apr 22, 2014	111.25	112.33	111.13	112.07
2573	NASDAQ	VBNK	Mon, Apr 21, 2014	110.67	111.11	110.07	111.03
2572	NASDAQ	VBNK	Thu, Apr 17, 2014	110.00	110.93	109.76	110.58
2571	NASDAQ	VBNK	Wed, Apr 16, 2014	109.66	110.19	109.17	110.16
2570	NASDAQ	VBNK	Tue, Apr 15, 2014	108.77	109.28	106.77	108.90
2569	NASDAQ	VBNK	Mon, Apr 14, 2014	108.90	109.31	107.41	108.32
2568	NASDAQ	VBNK	Fri, Apr 11, 2014	108.57	109.47	107.53	107.89
2567	NASDAQ	VBNK	Thu, Apr 10, 2014	112.13	112.15	109.00	109.44
2566	NASDAQ	VBNK	Wed, Apr 9, 2014	111.00	112.18	110.69	112.17
2565	NASDAQ	VBNK	Tue, Apr 8, 2014	110.13	111.07	109.34	110.70
2564	NASDAQ	VBNK	Mon, Apr 7, 2014	111.25	111.49	109.31	109.91
2563	NASDAQ	VBNK	Fri, Apr 4, 2014	114.49	114.60	111.31	111.72
2562	NASDAQ	VBNK	Thu, Apr 3, 2014	114.69	114.74	113.36	113.76
2561	NASDAQ	VBNK	Wed, Apr 2, 2014	114.49	114.72	114.09	114.66
2560	NASDAQ	VBNK	Tue, Apr 1, 2014	113.06	114.17	113.01	114.05
2559	NASDAQ	VBNK	Mon, Mar 31, 2014	111.82	113.04	111.38	112.95
2558	NASDAQ	VBNK	Fri, Mar 28, 2014	110.91	112.22	110.81	111.04
2557	NASDAQ	VBNK	Thu, Mar 27, 2014	111.07	111.60	110.29	110.79
2556	NASDAQ	VBNK	Wed, Mar 26, 2014	113.64	113.64	111.06	111.08
2555	NASDAQ	VBNK	Tue, Mar 25, 2014	113.33	113.86	112.17	112.80
2554	NASDAQ	VBNK	Mon, Mar 24, 2014	114.34	114.55	112.00	112.83
2553	NASDAQ	VBNK	Fri, Mar 21, 2014	114.72	115.25	113.88	114.02
2552	NASDAQ	VBNK	Thu, Mar 20, 2014	113.86	114.48	113.43	114.32
2551	NASDAQ	VBNK	Wed, Mar 19, 2014	114.80	114.89	113.39	114.07
2550	NASDAQ	VBNK	Tue, Mar 18, 2014	113.64	114.90	113.52	114.84
2549	NASDAQ	VBNK	Mon, Mar 17, 2014	113.28	114.14	113.20	113.43
2548	NASDAQ	VBNK	Fri, Mar 14, 2014	112.02	113.07	112.01	112.65
2547	NASDAQ	VBNK	Thu, Mar 13, 2014	114.17	114.17	111.83	112.31
2546	NASDAQ	VBNK	Wed, Mar 12, 2014	112.90	113.71	112.36	113.71
2545	NASDAQ	VBNK	Tue, Mar 11, 2014	114.47	114.79	113.01	113.38
2544	NASDAQ	VBNK	Mon, Mar 10, 2014	114.67	114.77	113.69	114.34
2543	NASDAQ	VBNK	Fri, Mar 7, 2014	115.43	115.45	114.25	114.83
2542	NASDAQ	VBNK	Thu, Mar 6, 2014	115.06	115.21	114.63	114.75
2541	NASDAQ	VBNK	Wed, Mar 5, 2014	114.89	115.01	114.58	114.83
2540	NASDAQ	VBNK	Tue, Mar 4, 2014	113.86	115.24	113.66	114.84
2539	NASDAQ	VBNK	Mon, Mar 3, 2014	112.20	112.98	111.58	112.61
2538	NASDAQ	VBNK	Fri, Feb 28, 2014	113.34	114.05	112.58	113.16
2537	NASDAQ	VBNK	Thu, Feb 27, 2014	112.58	113.44	112.44	113.44
2536	NASDAQ	VBNK	Wed, Feb 26, 2014	112.46	113.45	112.21	112.85
2535	NASDAQ	VBNK	Tue, Feb 25, 2014	112.40	112.84	111.87	112.35
2534	NASDAQ	VBNK	Mon, Feb 24, 2014	111.73	112.96	111.66	112.29
2533	NASDAQ	VBNK	Fri, Feb 21, 2014	111.54	111.89	111.24	111.57
2532	NASDAQ	VBNK	Thu, Feb 20, 2014	110.30	111.39	110.20	111.21
2531	NASDAQ	VBNK	Wed, Feb 19, 2014	110.95	111.50	110.21	110.32
2530	NASDAQ	VBNK	Tue, Feb 18, 2014	110.70	111.31	110.28	111.20
2529	NASDAQ	VBNK	Fri, Feb 14, 2014	109.79	110.39	109.45	110.32
2528	NASDAQ	VBNK	Thu, Feb 13, 2014	107.84	110.10	107.77	110.01
2527	NASDAQ	VBNK	Wed, Feb 12, 2014	108.65	109.21	108.42	108.85
2526	NASDAQ	VBNK	Tue, Feb 11, 2014	107.51	108.56	107.33	108.32
2525	NASDAQ	VBNK	Mon, Feb 10, 2014	107.13	107.40	106.53	107.36
2524	NASDAQ	VBNK	Fri, Feb 7, 2014	106.45	107.12	106.04	107.03
2523	NASDAQ	VBNK	Thu, Feb 6, 2014	105.02	106.07	105.02	105.94
2522	NASDAQ	VBNK	Wed, Feb 5, 2014	104.71	105.05	103.51	104.71
2521	NASDAQ	VBNK	Tue, Feb 4, 2014	104.78	105.59	104.15	105.33
2520	NASDAQ	VBNK	Mon, Feb 3, 2014	107.49	107.73	104.10	104.32
2519	NASDAQ	VBNK	Fri, Jan 31, 2014	106.68	108.50	106.59	107.69
2518	NASDAQ	VBNK	Thu, Jan 30, 2014	107.61	108.69	107.45	108.29
2517	NASDAQ	VBNK	Wed, Jan 29, 2014	107.00	107.74	106.47	106.67
2516	NASDAQ	VBNK	Tue, Jan 28, 2014	107.05	108.09	107.03	108.03
2515	NASDAQ	VBNK	Mon, Jan 27, 2014	108.49	108.49	106.14	106.90
2514	NASDAQ	VBNK	Fri, Jan 24, 2014	110.34	110.39	108.06	108.23
2513	NASDAQ	VBNK	Thu, Jan 23, 2014	111.25	111.28	110.31	110.87
2512	NASDAQ	VBNK	Wed, Jan 22, 2014	111.16	111.80	111.10	111.74
2511	NASDAQ	VBNK	Tue, Jan 21, 2014	111.50	111.50	110.50	111.16
2510	NASDAQ	VBNK	Fri, Jan 17, 2014	111.09	111.15	110.43	110.63
2509	NASDAQ	VBNK	Thu, Jan 16, 2014	111.02	111.14	110.74	111.09
2508	NASDAQ	VBNK	Wed, Jan 15, 2014	110.72	111.17	110.55	111.10
2507	NASDAQ	VBNK	Tue, Jan 14, 2014	109.49	110.50	109.25	110.47
2506	NASDAQ	VBNK	Mon, Jan 13, 2014	110.21	110.49	108.62	109.09
2505	NASDAQ	VBNK	Fri, Jan 10, 2014	109.86	110.53	109.51	110.53
2504	NASDAQ	VBNK	Thu, Jan 9, 2014	110.09	110.22	109.12	109.72
2503	NASDAQ	VBNK	Wed, Jan 8, 2014	109.50	109.94	109.00	109.77
2502	NASDAQ	VBNK	Tue, Jan 7, 2014	108.99	109.89	108.99	109.52
2501	NASDAQ	VBNK	Mon, Jan 6, 2014	110.01	110.01	108.70	108.76
2500	NASDAQ	VBNK	Fri, Jan 3, 2014	109.33	109.63	108.97	109.39
2499	NASDAQ	VBNK	Thu, Jan 2, 2014	109.69	109.70	108.55	108.98
2498	NASDAQ	VBNK	Tue, Dec 31, 2013	110.06	110.24	109.84	109.95
2497	NASDAQ	VBNK	Mon, Dec 30, 2013	109.75	109.92	109.40	109.67
2496	NASDAQ	VBNK	Fri, Dec 27, 2013	109.98	110.69	109.34	109.65
2495	NASDAQ	VBNK	Thu, Dec 26, 2013	110.11	110.22	109.53	109.67
2494	NASDAQ	VBNK	Tue, Dec 24, 2013	109.11	109.72	109.11	109.55
2493	NASDAQ	VBNK	Mon, Dec 23, 2013	110.25	110.59	110.01	110.53
2492	NASDAQ	VBNK	Fri, Dec 20, 2013	108.02	109.68	108.02	109.61
2491	NASDAQ	VBNK	Thu, Dec 19, 2013	108.46	108.62	108.00	108.02
2490	NASDAQ	VBNK	Wed, Dec 18, 2013	107.44	108.68	106.38	108.68
2489	NASDAQ	VBNK	Tue, Dec 17, 2013	107.35	107.48	106.67	107.32
2488	NASDAQ	VBNK	Mon, Dec 16, 2013	106.80	107.44	106.71	107.26
2487	NASDAQ	VBNK	Fri, Dec 13, 2013	106.28	106.65	105.77	106.34
2486	NASDAQ	VBNK	Thu, Dec 12, 2013	105.97	106.41	105.70	106.08
2485	NASDAQ	VBNK	Wed, Dec 11, 2013	107.81	107.82	105.76	105.99
2484	NASDAQ	VBNK	Tue, Dec 10, 2013	108.00	108.65	107.66	107.71
2483	NASDAQ	VBNK	Mon, Dec 9, 2013	108.36	108.63	107.89	108.24
2482	NASDAQ	VBNK	Fri, Dec 6, 2013	108.49	108.50	107.85	108.18
2481	NASDAQ	VBNK	Thu, Dec 5, 2013	107.27	107.59	106.92	107.44
2480	NASDAQ	VBNK	Wed, Dec 4, 2013	107.14	108.01	106.35	107.36
2479	NASDAQ	VBNK	Tue, Dec 3, 2013	107.88	108.11	107.09	107.54
2478	NASDAQ	VBNK	Mon, Dec 2, 2013	108.77	108.81	107.91	108.01
2477	NASDAQ	VBNK	Fri, Nov 29, 2013	109.05	109.14	108.58	108.62
2476	NASDAQ	VBNK	Wed, Nov 27, 2013	108.48	108.77	108.24	108.76
2475	NASDAQ	VBNK	Tue, Nov 26, 2013	107.96	108.52	107.72	108.31
2474	NASDAQ	VBNK	Mon, Nov 25, 2013	108.26	108.26	107.63	107.84
2473	NASDAQ	VBNK	Fri, Nov 22, 2013	107.64	108.03	107.38	107.91
2472	NASDAQ	VBNK	Thu, Nov 21, 2013	106.32	107.57	106.28	107.55
2471	NASDAQ	VBNK	Wed, Nov 20, 2013	106.57	106.96	105.65	106.09
2470	NASDAQ	VBNK	Tue, Nov 19, 2013	106.84	107.30	105.93	106.27
2469	NASDAQ	VBNK	Mon, Nov 18, 2013	108.18	108.18	106.64	106.95
2468	NASDAQ	VBNK	Fri, Nov 15, 2013	107.60	107.79	107.20	107.76
2467	NASDAQ	VBNK	Thu, Nov 14, 2013	107.14	107.41	106.59	107.28
2466	NASDAQ	VBNK	Wed, Nov 13, 2013	105.31	107.10	105.13	107.10
2465	NASDAQ	VBNK	Tue, Nov 12, 2013	105.64	105.97	105.37	105.93
2464	NASDAQ	VBNK	Mon, Nov 11, 2013	105.61	106.10	105.31	105.98
2463	NASDAQ	VBNK	Fri, Nov 8, 2013	104.20	105.77	104.17	105.63
2462	NASDAQ	VBNK	Thu, Nov 7, 2013	106.38	106.38	103.96	104.02
2461	NASDAQ	VBNK	Wed, Nov 6, 2013	106.78	106.91	105.71	105.93
2460	NASDAQ	VBNK	Tue, Nov 5, 2013	106.39	106.55	105.64	106.21
2459	NASDAQ	VBNK	Mon, Nov 4, 2013	106.04	106.82	105.82	106.79
2458	NASDAQ	VBNK	Fri, Nov 1, 2013	105.95	106.23	104.93	105.62
2457	NASDAQ	VBNK	Thu, Oct 31, 2013	106.09	106.59	105.39	105.75
2456	NASDAQ	VBNK	Wed, Oct 30, 2013	107.29	107.39	105.76	106.11
2455	NASDAQ	VBNK	Tue, Oct 29, 2013	107.09	107.25	106.50	107.20
2454	NASDAQ	VBNK	Mon, Oct 28, 2013	107.02	107.08	106.40	106.82
2453	NASDAQ	VBNK	Fri, Oct 25, 2013	106.98	107.03	106.41	106.89
2452	NASDAQ	VBNK	Thu, Oct 24, 2013	106.28	106.84	106.01	106.71
2451	NASDAQ	VBNK	Wed, Oct 23, 2013	106.11	106.25	105.57	106.14
2450	NASDAQ	VBNK	Tue, Oct 22, 2013	106.53	107.12	106.11	106.53
2449	NASDAQ	VBNK	Mon, Oct 21, 2013	106.32	106.40	105.81	106.00
2448	NASDAQ	VBNK	Fri, Oct 18, 2013	105.89	106.16	105.37	106.07
2447	NASDAQ	VBNK	Thu, Oct 17, 2013	103.95	105.22	103.60	105.22
2446	NASDAQ	VBNK	Wed, Oct 16, 2013	103.63	104.31	103.38	104.31
2445	NASDAQ	VBNK	Tue, Oct 15, 2013	103.75	103.82	102.72	102.90
2444	NASDAQ	VBNK	Mon, Oct 14, 2013	102.83	103.96	102.54	103.90
2443	NASDAQ	VBNK	Fri, Oct 11, 2013	102.18	103.44	102.00	103.42
2442	NASDAQ	VBNK	Thu, Oct 10, 2013	101.25	102.35	101.02	102.26
2441	NASDAQ	VBNK	Wed, Oct 9, 2013	100.52	100.75	99.34	100.00
2440	NASDAQ	VBNK	Tue, Oct 8, 2013	102.29	102.30	100.36	100.37
2439	NASDAQ	VBNK	Mon, Oct 7, 2013	102.25	102.81	102.11	102.12
2438	NASDAQ	VBNK	Fri, Oct 4, 2013	102.66	103.55	102.53	103.27
2437	NASDAQ	VBNK	Thu, Oct 3, 2013	103.32	103.49	101.96	102.63
2436	NASDAQ	VBNK	Wed, Oct 2, 2013	103.18	103.75	102.82	103.55
2435	NASDAQ	VBNK	Tue, Oct 1, 2013	102.27	103.89	102.27	103.88
2434	NASDAQ	VBNK	Mon, Sep 30, 2013	101.41	102.74	101.31	102.49
2433	NASDAQ	VBNK	Fri, Sep 27, 2013	102.39	102.84	102.21	102.54
2432	NASDAQ	VBNK	Thu, Sep 26, 2013	102.65	103.28	102.40	102.96
2431	NASDAQ	VBNK	Wed, Sep 25, 2013	102.46	103.07	102.03	102.36
2430	NASDAQ	VBNK	Tue, Sep 24, 2013	102.25	103.01	101.69	102.29
2429	NASDAQ	VBNK	Mon, Sep 23, 2013	102.37	102.48	101.49	102.16
2428	NASDAQ	VBNK	Fri, Sep 20, 2013	103.35	103.43	102.41	102.54
2427	NASDAQ	VBNK	Thu, Sep 19, 2013	103.45	103.68	102.92	103.14
2426	NASDAQ	VBNK	Wed, Sep 18, 2013	102.30	103.53	101.51	103.20
2425	NASDAQ	VBNK	Tue, Sep 17, 2013	101.50	102.21	101.47	102.20
2424	NASDAQ	VBNK	Mon, Sep 16, 2013	102.25	102.64	101.30	101.47
2423	NASDAQ	VBNK	Fri, Sep 13, 2013	100.89	100.99	100.43	100.91
2422	NASDAQ	VBNK	Thu, Sep 12, 2013	101.15	101.26	100.53	100.65
2421	NASDAQ	VBNK	Wed, Sep 11, 2013	100.98	101.27	100.65	101.16
2420	NASDAQ	VBNK	Tue, Sep 10, 2013	100.66	101.08	100.43	101.08
2419	NASDAQ	VBNK	Mon, Sep 9, 2013	99.17	100.13	99.00	100.12
2418	NASDAQ	VBNK	Fri, Sep 6, 2013	99.09	99.21	97.38	98.72
2417	NASDAQ	VBNK	Thu, Sep 5, 2013	98.31	98.72	98.19	98.41
2416	NASDAQ	VBNK	Wed, Sep 4, 2013	97.28	98.22	97.00	98.17
2415	NASDAQ	VBNK	Tue, Sep 3, 2013	98.12	98.58	96.47	97.23
2414	NASDAQ	VBNK	Fri, Aug 30, 2013	98.17	98.37	96.75	96.83
2413	NASDAQ	VBNK	Thu, Aug 29, 2013	97.51	98.56	97.43	98.22
2412	NASDAQ	VBNK	Wed, Aug 28, 2013	97.21	97.90	97.15	97.54
2411	NASDAQ	VBNK	Tue, Aug 27, 2013	98.32	98.71	97.26	97.36
2410	NASDAQ	VBNK	Mon, Aug 26, 2013	99.52	100.08	99.19	99.50
2409	NASDAQ	VBNK	Fri, Aug 23, 2013	99.54	99.54	98.77	99.34
2408	NASDAQ	VBNK	Thu, Aug 22, 2013	98.33	99.29	98.26	99.19
2407	NASDAQ	VBNK	Wed, Aug 21, 2013	98.25	98.94	97.60	98.04
2406	NASDAQ	VBNK	Tue, Aug 20, 2013	97.30	98.77	97.28	98.60
2405	NASDAQ	VBNK	Mon, Aug 19, 2013	98.17	98.29	97.27	97.27
2404	NASDAQ	VBNK	Fri, Aug 16, 2013	98.38	98.89	98.14	98.26
2403	NASDAQ	VBNK	Thu, Aug 15, 2013	99.50	99.71	98.41	98.68
2402	NASDAQ	VBNK	Wed, Aug 14, 2013	100.84	100.97	100.39	100.41
2401	NASDAQ	VBNK	Tue, Aug 13, 2013	101.11	101.12	100.22	100.84
2400	NASDAQ	VBNK	Mon, Aug 12, 2013	99.89	101.02	99.80	100.93
2399	NASDAQ	VBNK	Fri, Aug 9, 2013	100.32	100.94	100.16	100.63
2398	NASDAQ	VBNK	Thu, Aug 8, 2013	100.59	100.85	99.99	100.59
2397	NASDAQ	VBNK	Wed, Aug 7, 2013	100.40	100.51	99.72	100.04
2396	NASDAQ	VBNK	Tue, Aug 6, 2013	101.54	101.62	100.51	100.74
2395	NASDAQ	VBNK	Mon, Aug 5, 2013	101.58	102.00	101.41	101.83
2394	NASDAQ	VBNK	Fri, Aug 2, 2013	101.33	101.73	101.09	101.68
2393	NASDAQ	VBNK	Thu, Aug 1, 2013	101.00	101.86	100.76	101.69
2392	NASDAQ	VBNK	Wed, Jul 31, 2013	100.07	100.90	99.95	100.07
2391	NASDAQ	VBNK	Tue, Jul 30, 2013	99.79	100.00	99.43	99.79
2390	NASDAQ	VBNK	Mon, Jul 29, 2013	99.82	100.21	99.16	99.51
2389	NASDAQ	VBNK	Fri, Jul 26, 2013	99.71	100.00	99.35	99.98
2388	NASDAQ	VBNK	Thu, Jul 25, 2013	99.48	100.35	99.41	100.32
2387	NASDAQ	VBNK	Wed, Jul 24, 2013	100.90	100.90	99.45	99.68
2386	NASDAQ	VBNK	Tue, Jul 23, 2013	100.90	100.93	100.29	100.42
2385	NASDAQ	VBNK	Mon, Jul 22, 2013	100.38	100.67	100.16	100.47
2384	NASDAQ	VBNK	Fri, Jul 19, 2013	100.05	100.23	99.85	100.21
2383	NASDAQ	VBNK	Thu, Jul 18, 2013	99.77	100.48	99.67	100.24
2382	NASDAQ	VBNK	Wed, Jul 17, 2013	99.60	99.75	99.19	99.39
2381	NASDAQ	VBNK	Tue, Jul 16, 2013	99.66	99.74	98.78	98.97
2380	NASDAQ	VBNK	Mon, Jul 15, 2013	99.32	99.65	99.16	99.56
2379	NASDAQ	VBNK	Fri, Jul 12, 2013	98.80	99.33	98.76	99.17
2378	NASDAQ	VBNK	Thu, Jul 11, 2013	98.88	98.98	98.42	98.85
2377	NASDAQ	VBNK	Wed, Jul 10, 2013	97.54	97.78	97.25	97.70
2376	NASDAQ	VBNK	Tue, Jul 9, 2013	97.30	97.68	96.80	97.54
2375	NASDAQ	VBNK	Mon, Jul 8, 2013	96.80	96.95	96.52	96.64
2374	NASDAQ	VBNK	Fri, Jul 5, 2013	96.19	96.36	94.95	96.36
2373	NASDAQ	VBNK	Wed, Jul 3, 2013	94.65	95.35	94.50	95.11
2372	NASDAQ	VBNK	Tue, Jul 2, 2013	95.12	95.71	94.50	95.00
2371	NASDAQ	VBNK	Mon, Jul 1, 2013	94.34	95.54	94.34	95.11
2370	NASDAQ	VBNK	Fri, Jun 28, 2013	93.89	94.35	93.41	93.71
2369	NASDAQ	VBNK	Thu, Jun 27, 2013	93.23	94.12	93.03	94.01
2368	NASDAQ	VBNK	Wed, Jun 26, 2013	92.85	92.92	92.13	92.60
2367	NASDAQ	VBNK	Tue, Jun 25, 2013	91.83	92.18	91.11	91.97
2366	NASDAQ	VBNK	Mon, Jun 24, 2013	90.83	91.68	89.92	90.96
2365	NASDAQ	VBNK	Fri, Jun 21, 2013	92.11	92.53	90.95	92.01
2364	NASDAQ	VBNK	Thu, Jun 20, 2013	93.30	93.43	91.70	92.05
2363	NASDAQ	VBNK	Wed, Jun 19, 2013	95.79	95.81	94.44	94.46
2362	NASDAQ	VBNK	Tue, Jun 18, 2013	95.01	95.97	94.91	95.78
2361	NASDAQ	VBNK	Mon, Jun 17, 2013	94.96	95.21	94.35	94.84
2360	NASDAQ	VBNK	Fri, Jun 14, 2013	94.73	95.04	93.96	94.30
2359	NASDAQ	VBNK	Thu, Jun 13, 2013	93.10	94.93	92.77	94.76
2358	NASDAQ	VBNK	Wed, Jun 12, 2013	94.51	94.65	92.92	93.08
2357	NASDAQ	VBNK	Tue, Jun 11, 2013	94.07	94.71	93.38	93.93
2356	NASDAQ	VBNK	Mon, Jun 10, 2013	94.99	95.16	94.37	95.02
2355	NASDAQ	VBNK	Fri, Jun 7, 2013	94.38	94.90	93.81	94.75
2354	NASDAQ	VBNK	Thu, Jun 6, 2013	92.74	93.80	92.35	93.80
2353	NASDAQ	VBNK	Wed, Jun 5, 2013	93.88	94.05	92.64	92.81
2352	NASDAQ	VBNK	Tue, Jun 4, 2013	94.91	95.35	93.53	94.11
2351	NASDAQ	VBNK	Mon, Jun 3, 2013	95.00	95.14	93.62	94.84
2350	NASDAQ	VBNK	Fri, May 31, 2013	95.07	95.90	94.71	94.71
2349	NASDAQ	VBNK	Thu, May 30, 2013	95.19	95.82	95.01	95.60
2348	NASDAQ	VBNK	Wed, May 29, 2013	95.24	95.41	94.14	94.91
2347	NASDAQ	VBNK	Tue, May 28, 2013	96.10	96.63	95.25	95.83
2346	NASDAQ	VBNK	Fri, May 24, 2013	94.52	94.87	93.85	94.73
2345	NASDAQ	VBNK	Thu, May 23, 2013	93.78	95.10	93.56	94.98
2344	NASDAQ	VBNK	Wed, May 22, 2013	96.77	97.48	94.53	94.98
2343	NASDAQ	VBNK	Tue, May 21, 2013	96.53	96.85	96.27	96.65
2342	NASDAQ	VBNK	Mon, May 20, 2013	96.16	96.85	96.12	96.51
2341	NASDAQ	VBNK	Fri, May 17, 2013	95.58	96.32	95.58	96.29
2340	NASDAQ	VBNK	Thu, May 16, 2013	95.58	95.95	95.08	95.26
2339	NASDAQ	VBNK	Wed, May 15, 2013	95.17	95.97	95.10	95.65
2338	NASDAQ	VBNK	Tue, May 14, 2013	94.36	95.36	94.31	95.34
2337	NASDAQ	VBNK	Mon, May 13, 2013	94.15	94.47	93.87	94.21
2336	NASDAQ	VBNK	Fri, May 10, 2013	93.65	94.30	93.55	94.29
2335	NASDAQ	VBNK	Thu, May 9, 2013	93.79	93.97	93.34	93.50
2334	NASDAQ	VBNK	Wed, May 8, 2013	93.19	93.84	93.14	93.84
2333	NASDAQ	VBNK	Tue, May 7, 2013	92.86	93.47	92.60	93.47
2332	NASDAQ	VBNK	Mon, May 6, 2013	92.18	92.77	92.13	92.72
2331	NASDAQ	VBNK	Fri, May 3, 2013	92.03	92.66	91.68	92.11
2330	NASDAQ	VBNK	Thu, May 2, 2013	90.21	90.99	90.00	90.86
2329	NASDAQ	VBNK	Wed, May 1, 2013	91.17	91.18	89.64	89.69
2328	NASDAQ	VBNK	Tue, Apr 30, 2013	90.89	91.42	90.45	91.42
2327	NASDAQ	VBNK	Mon, Apr 29, 2013	90.60	91.04	90.40	90.86
2326	NASDAQ	VBNK	Fri, Apr 26, 2013	90.29	90.60	89.88	90.27
2325	NASDAQ	VBNK	Thu, Apr 25, 2013	90.29	91.03	90.14	90.59
2324	NASDAQ	VBNK	Wed, Apr 24, 2013	89.34	90.08	89.30	90.05
2323	NASDAQ	VBNK	Tue, Apr 23, 2013	89.14	89.59	88.69	89.57
2322	NASDAQ	VBNK	Mon, Apr 22, 2013	88.25	88.63	87.15	88.45
2321	NASDAQ	VBNK	Fri, Apr 19, 2013	87.67	88.20	86.99	88.14
2320	NASDAQ	VBNK	Thu, Apr 18, 2013	87.89	88.00	86.85	87.22
2319	NASDAQ	VBNK	Wed, Apr 17, 2013	88.51	88.63	87.12	87.73
2318	NASDAQ	VBNK	Tue, Apr 16, 2013	88.65	89.31	88.27	89.23
2317	NASDAQ	VBNK	Mon, Apr 15, 2013	90.39	90.56	87.64	87.84
2316	NASDAQ	VBNK	Fri, Apr 12, 2013	90.90	91.19	90.40	90.91
2315	NASDAQ	VBNK	Thu, Apr 11, 2013	90.94	91.72	90.86	91.30
2314	NASDAQ	VBNK	Wed, Apr 10, 2013	89.96	91.10	89.85	90.94
2313	NASDAQ	VBNK	Tue, Apr 9, 2013	89.89	90.08	89.36	89.64
2312	NASDAQ	VBNK	Mon, Apr 8, 2013	89.05	89.69	88.53	89.65
2311	NASDAQ	VBNK	Fri, Apr 5, 2013	87.63	88.88	87.56	88.88
2310	NASDAQ	VBNK	Thu, Apr 4, 2013	88.32	89.05	88.30	89.05
2309	NASDAQ	VBNK	Wed, Apr 3, 2013	89.94	90.06	88.10	88.40
2308	NASDAQ	VBNK	Tue, Apr 2, 2013	90.85	90.88	89.63	89.83
2307	NASDAQ	VBNK	Mon, Apr 1, 2013	91.14	91.33	89.91	90.27
2306	NASDAQ	VBNK	Thu, Mar 28, 2013	90.95	91.43	90.89	91.15
2305	NASDAQ	VBNK	Wed, Mar 27, 2013	90.23	91.05	89.94	90.98
2304	NASDAQ	VBNK	Tue, Mar 26, 2013	90.79	90.93	90.38	90.82
2303	NASDAQ	VBNK	Mon, Mar 25, 2013	90.77	91.16	89.90	90.40
2302	NASDAQ	VBNK	Fri, Mar 22, 2013	90.58	90.68	90.26	90.46
2301	NASDAQ	VBNK	Thu, Mar 21, 2013	90.23	90.83	89.95	90.24
2300	NASDAQ	VBNK	Wed, Mar 20, 2013	90.74	91.00	90.51	90.92
2299	NASDAQ	VBNK	Tue, Mar 19, 2013	90.70	90.89	89.40	90.14
2298	NASDAQ	VBNK	Mon, Mar 18, 2013	90.00	90.83	89.85	90.52
2297	NASDAQ	VBNK	Fri, Mar 15, 2013	90.87	91.07	90.66	90.90
2296	NASDAQ	VBNK	Thu, Mar 14, 2013	90.41	91.03	90.36	91.03
2295	NASDAQ	VBNK	Wed, Mar 13, 2013	89.87	90.35	89.63	90.23
2294	NASDAQ	VBNK	Tue, Mar 12, 2013	89.90	90.09	89.56	89.81
2293	NASDAQ	VBNK	Mon, Mar 11, 2013	89.69	90.03	89.57	89.99
2292	NASDAQ	VBNK	Fri, Mar 8, 2013	89.80	89.93	89.20	89.92
2291	NASDAQ	VBNK	Thu, Mar 7, 2013	88.82	89.16	88.75	89.11
2290	NASDAQ	VBNK	Wed, Mar 6, 2013	88.85	88.99	88.53	88.78
2289	NASDAQ	VBNK	Tue, Mar 5, 2013	87.97	88.67	87.97	88.54
2288	NASDAQ	VBNK	Mon, Mar 4, 2013	87.15	87.55	86.67	87.53
2287	NASDAQ	VBNK	Fri, Mar 1, 2013	86.63	87.39	85.94	87.24
2286	NASDAQ	VBNK	Thu, Feb 28, 2013	87.08	87.72	86.93	87.12
2285	NASDAQ	VBNK	Wed, Feb 27, 2013	86.00	87.45	85.99	87.09
2284	NASDAQ	VBNK	Tue, Feb 26, 2013	85.94	86.21	85.26	85.99
2283	NASDAQ	VBNK	Mon, Feb 25, 2013	87.97	87.97	85.56	85.57
2282	NASDAQ	VBNK	Fri, Feb 22, 2013	86.96	87.38	86.86	87.37
2281	NASDAQ	VBNK	Thu, Feb 21, 2013	87.26	87.27	85.95	86.48
2280	NASDAQ	VBNK	Wed, Feb 20, 2013	89.05	89.05	87.28	87.40
2279	NASDAQ	VBNK	Tue, Feb 19, 2013	88.45	88.96	88.45	88.96
2278	NASDAQ	VBNK	Fri, Feb 15, 2013	88.35	88.53	88.02	88.17
2277	NASDAQ	VBNK	Thu, Feb 14, 2013	87.88	88.42	87.78	88.32
2276	NASDAQ	VBNK	Wed, Feb 13, 2013	87.99	88.18	87.69	88.05
2275	NASDAQ	VBNK	Tue, Feb 12, 2013	87.49	87.87	87.42	87.77
2274	NASDAQ	VBNK	Mon, Feb 11, 2013	87.56	87.58	87.12	87.42
2273	NASDAQ	VBNK	Fri, Feb 8, 2013	87.19	87.58	87.07	87.54
2272	NASDAQ	VBNK	Thu, Feb 7, 2013	87.08	87.21	86.36	86.96
2271	NASDAQ	VBNK	Wed, Feb 6, 2013	86.10	87.10	86.10	87.10
2270	NASDAQ	VBNK	Tue, Feb 5, 2013	86.49	86.85	86.23	86.68
2269	NASDAQ	VBNK	Mon, Feb 4, 2013	86.26	86.64	85.79	85.95
2268	NASDAQ	VBNK	Fri, Feb 1, 2013	86.69	87.07	86.46	86.79
2267	NASDAQ	VBNK	Thu, Jan 31, 2013	85.44	86.12	85.33	86.03
2266	NASDAQ	VBNK	Wed, Jan 30, 2013	86.41	86.41	85.28	85.53
2265	NASDAQ	VBNK	Tue, Jan 29, 2013	86.45	86.46	86.09	86.40
2264	NASDAQ	VBNK	Mon, Jan 28, 2013	86.63	86.63	85.97	86.45
2263	NASDAQ	VBNK	Fri, Jan 25, 2013	86.27	86.44	85.87	86.42
2262	NASDAQ	VBNK	Thu, Jan 24, 2013	85.73	86.29	85.48	85.77
2261	NASDAQ	VBNK	Wed, Jan 23, 2013	85.77	85.82	85.48	85.52
2260	NASDAQ	VBNK	Tue, Jan 22, 2013	85.16	85.72	84.95	85.72
2259	NASDAQ	VBNK	Fri, Jan 18, 2013	84.88	85.15	84.64	85.11
2258	NASDAQ	VBNK	Thu, Jan 17, 2013	84.54	85.04	84.45	84.88
2257	NASDAQ	VBNK	Wed, Jan 16, 2013	84.13	84.32	83.90	84.12
2256	NASDAQ	VBNK	Tue, Jan 15, 2013	83.46	84.40	83.41	84.30
2255	NASDAQ	VBNK	Mon, Jan 14, 2013	83.65	83.98	83.58	83.88
2254	NASDAQ	VBNK	Fri, Jan 11, 2013	83.84	83.91	83.44	83.77
2253	NASDAQ	VBNK	Thu, Jan 10, 2013	84.06	84.14	83.42	83.84
2252	NASDAQ	VBNK	Wed, Jan 9, 2013	83.59	83.80	83.44	83.72
2251	NASDAQ	VBNK	Tue, Jan 8, 2013	83.53	83.61	83.01	83.36
2250	NASDAQ	VBNK	Mon, Jan 7, 2013	83.44	83.64	83.29	83.52
2249	NASDAQ	VBNK	Fri, Jan 4, 2013	83.51	83.92	83.19	83.77
2248	NASDAQ	VBNK	Thu, Jan 3, 2013	83.32	83.69	82.95	83.14
2247	NASDAQ	VBNK	Wed, Jan 2, 2013	82.85	83.21	82.57	83.19
2246	NASDAQ	VBNK	Mon, Dec 31, 2012	79.47	81.03	79.25	80.93
2245	NASDAQ	VBNK	Fri, Dec 28, 2012	79.56	80.02	79.34	79.34
2244	NASDAQ	VBNK	Thu, Dec 27, 2012	80.09	80.22	78.95	79.91
2243	NASDAQ	VBNK	Wed, Dec 26, 2012	80.64	80.72	79.98	80.00
2242	NASDAQ	VBNK	Mon, Dec 24, 2012	80.69	80.69	80.30	80.52
2241	NASDAQ	VBNK	Fri, Dec 21, 2012	81.64	82.35	81.46	82.35
2240	NASDAQ	VBNK	Thu, Dec 20, 2012	82.43	82.84	82.19	82.81
2239	NASDAQ	VBNK	Wed, Dec 19, 2012	82.50	82.76	82.16	82.35
2238	NASDAQ	VBNK	Tue, Dec 18, 2012	81.46	82.38	81.22	82.29
2237	NASDAQ	VBNK	Mon, Dec 17, 2012	80.55	81.18	80.37	81.18
2236	NASDAQ	VBNK	Fri, Dec 14, 2012	80.19	80.57	79.96	80.21
2235	NASDAQ	VBNK	Thu, Dec 13, 2012	80.94	81.07	80.05	80.32
2234	NASDAQ	VBNK	Wed, Dec 12, 2012	81.30	81.50	80.64	80.82
2233	NASDAQ	VBNK	Tue, Dec 11, 2012	81.03	81.27	80.81	81.10
2232	NASDAQ	VBNK	Mon, Dec 10, 2012	80.21	80.51	80.05	80.48
2231	NASDAQ	VBNK	Fri, Dec 7, 2012	80.27	80.40	79.77	80.09
2230	NASDAQ	VBNK	Thu, Dec 6, 2012	79.83	80.14	79.57	79.97
2229	NASDAQ	VBNK	Wed, Dec 5, 2012	80.13	80.20	79.25	79.81
2228	NASDAQ	VBNK	Tue, Dec 4, 2012	79.94	80.05	79.30	79.90
2227	NASDAQ	VBNK	Mon, Dec 3, 2012	80.58	80.58	79.56	79.79
2226	NASDAQ	VBNK	Fri, Nov 30, 2012	80.12	80.24	79.63	79.98
2225	NASDAQ	VBNK	Thu, Nov 29, 2012	79.84	80.12	79.48	79.99
2224	NASDAQ	VBNK	Wed, Nov 28, 2012	78.42	79.26	77.74	79.25
2223	NASDAQ	VBNK	Tue, Nov 27, 2012	78.86	79.24	78.67	78.68
2222	NASDAQ	VBNK	Mon, Nov 26, 2012	78.74	78.91	78.27	78.85
2221	NASDAQ	VBNK	Fri, Nov 23, 2012	78.14	78.74	78.07	78.73
2220	NASDAQ	VBNK	Wed, Nov 21, 2012	77.69	77.89	77.36	77.87
2219	NASDAQ	VBNK	Tue, Nov 20, 2012	77.26	77.57	76.90	77.49
2218	NASDAQ	VBNK	Mon, Nov 19, 2012	76.78	77.30	76.54	77.30
2217	NASDAQ	VBNK	Fri, Nov 16, 2012	75.03	75.87	74.50	75.80
2216	NASDAQ	VBNK	Thu, Nov 15, 2012	75.25	75.66	74.48	75.08
2215	NASDAQ	VBNK	Wed, Nov 14, 2012	77.04	77.11	75.28	75.43
2214	NASDAQ	VBNK	Tue, Nov 13, 2012	76.79	77.60	76.70	76.84
2213	NASDAQ	VBNK	Mon, Nov 12, 2012	77.64	77.65	77.11	77.25
2212	NASDAQ	VBNK	Fri, Nov 9, 2012	76.95	77.97	76.86	77.41
2211	NASDAQ	VBNK	Thu, Nov 8, 2012	78.32	78.50	77.32	77.32
2210	NASDAQ	VBNK	Wed, Nov 7, 2012	79.17	79.29	77.97	78.37
2209	NASDAQ	VBNK	Tue, Nov 6, 2012	79.83	80.33	79.71	80.18
2208	NASDAQ	VBNK	Mon, Nov 5, 2012	79.08	79.57	78.75	79.48
2207	NASDAQ	VBNK	Fri, Nov 2, 2012	80.58	80.63	79.01	79.06
2206	NASDAQ	VBNK	Thu, Nov 1, 2012	79.10	80.20	78.97	80.17
2205	NASDAQ	VBNK	Wed, Oct 31, 2012	78.53	79.02	78.22	78.99
2204	NASDAQ	VBNK	Fri, Oct 26, 2012	78.64	79.11	77.90	78.47
2203	NASDAQ	VBNK	Thu, Oct 25, 2012	79.09	79.31	78.16	78.73
2202	NASDAQ	VBNK	Wed, Oct 24, 2012	79.04	79.15	78.30	78.48
2201	NASDAQ	VBNK	Tue, Oct 23, 2012	78.35	78.90	77.85	78.74
2200	NASDAQ	VBNK	Mon, Oct 22, 2012	79.10	79.34	78.71	79.15
2199	NASDAQ	VBNK	Fri, Oct 19, 2012	80.04	80.20	78.91	79.27
2198	NASDAQ	VBNK	Thu, Oct 18, 2012	80.97	81.10	80.58	80.69
2197	NASDAQ	VBNK	Wed, Oct 17, 2012	80.44	81.11	80.29	81.02
2196	NASDAQ	VBNK	Tue, Oct 16, 2012	79.97	80.33	79.85	80.27
2195	NASDAQ	VBNK	Mon, Oct 15, 2012	79.21	79.59	78.72	79.59
2194	NASDAQ	VBNK	Fri, Oct 12, 2012	79.65	79.87	78.87	79.05
2193	NASDAQ	VBNK	Thu, Oct 11, 2012	79.92	80.23	79.59	79.65
2192	NASDAQ	VBNK	Wed, Oct 10, 2012	79.55	79.74	79.10	79.34
2191	NASDAQ	VBNK	Tue, Oct 9, 2012	80.41	80.54	79.44	79.53
2190	NASDAQ	VBNK	Mon, Oct 8, 2012	80.47	80.70	80.33	80.49
2189	NASDAQ	VBNK	Fri, Oct 5, 2012	81.28	81.85	80.66	80.86
2188	NASDAQ	VBNK	Thu, Oct 4, 2012	80.67	80.95	80.10	80.95
2187	NASDAQ	VBNK	Wed, Oct 3, 2012	80.55	80.80	79.90	80.32
2186	NASDAQ	VBNK	Tue, Oct 2, 2012	80.74	80.74	80.03	80.37
2185	NASDAQ	VBNK	Mon, Oct 1, 2012	80.42	80.99	79.84	80.24
2184	NASDAQ	VBNK	Fri, Sep 28, 2012	80.29	80.54	79.85	80.14
2183	NASDAQ	VBNK	Thu, Sep 27, 2012	80.05	80.80	79.70	80.56
2182	NASDAQ	VBNK	Wed, Sep 26, 2012	80.23	80.27	79.34	79.70
2181	NASDAQ	VBNK	Tue, Sep 25, 2012	81.87	81.87	80.14	80.19
2180	NASDAQ	VBNK	Mon, Sep 24, 2012	81.37	81.85	81.17	81.39
2179	NASDAQ	VBNK	Fri, Sep 21, 2012	82.21	82.34	81.75	81.78
2178	NASDAQ	VBNK	Thu, Sep 20, 2012	81.51	81.73	81.10	81.63
2177	NASDAQ	VBNK	Wed, Sep 19, 2012	82.26	82.33	81.81	82.00
2176	NASDAQ	VBNK	Tue, Sep 18, 2012	82.10	82.22	81.75	82.03
2175	NASDAQ	VBNK	Mon, Sep 17, 2012	82.63	82.79	82.10	82.34
2174	NASDAQ	VBNK	Fri, Sep 14, 2012	82.35	83.40	82.26	82.95
2173	NASDAQ	VBNK	Thu, Sep 13, 2012	81.17	82.48	80.78	82.02
2172	NASDAQ	VBNK	Wed, Sep 12, 2012	81.05	81.20	80.58	81.13
2171	NASDAQ	VBNK	Tue, Sep 11, 2012	80.57	81.09	80.49	80.70
2170	NASDAQ	VBNK	Mon, Sep 10, 2012	80.85	81.02	80.46	80.52
2169	NASDAQ	VBNK	Fri, Sep 7, 2012	80.50	81.05	80.43	80.88
2168	NASDAQ	VBNK	Thu, Sep 6, 2012	79.33	80.58	79.22	80.31
2167	NASDAQ	VBNK	Wed, Sep 5, 2012	78.89	79.19	78.59	78.86
2166	NASDAQ	VBNK	Tue, Sep 4, 2012	77.68	79.14	77.53	78.90
2165	NASDAQ	VBNK	Fri, Aug 31, 2012	78.33	78.33	77.30	77.97
2164	NASDAQ	VBNK	Thu, Aug 30, 2012	77.98	78.05	77.43	77.67
2163	NASDAQ	VBNK	Wed, Aug 29, 2012	78.26	78.61	77.98	78.34
2162	NASDAQ	VBNK	Tue, Aug 28, 2012	77.79	78.30	77.65	78.16
2161	NASDAQ	VBNK	Mon, Aug 27, 2012	78.10	78.20	77.56	77.82
2160	NASDAQ	VBNK	Fri, Aug 24, 2012	77.36	77.95	77.13	77.71
2159	NASDAQ	VBNK	Thu, Aug 23, 2012	77.96	77.96	77.30	77.51
2158	NASDAQ	VBNK	Wed, Aug 22, 2012	78.11	78.32	77.70	78.04
2157	NASDAQ	VBNK	Tue, Aug 21, 2012	78.61	79.23	78.01	78.33
2156	NASDAQ	VBNK	Mon, Aug 20, 2012	78.36	78.44	77.86	78.22
2155	NASDAQ	VBNK	Fri, Aug 17, 2012	78.11	78.58	77.92	78.47
2154	NASDAQ	VBNK	Thu, Aug 16, 2012	77.19	78.13	76.94	77.98
2153	NASDAQ	VBNK	Wed, Aug 15, 2012	76.51	77.25	76.48	77.22
2152	NASDAQ	VBNK	Tue, Aug 14, 2012	77.35	77.39	76.40	76.67
2151	NASDAQ	VBNK	Mon, Aug 13, 2012	76.87	76.87	76.05	76.87
2150	NASDAQ	VBNK	Fri, Aug 10, 2012	76.83	77.05	76.52	76.96
2149	NASDAQ	VBNK	Thu, Aug 9, 2012	76.78	77.30	76.77	77.08
2148	NASDAQ	VBNK	Wed, Aug 8, 2012	76.48	77.05	76.35	76.78
2147	NASDAQ	VBNK	Tue, Aug 7, 2012	76.65	77.31	76.48	76.79
2146	NASDAQ	VBNK	Mon, Aug 6, 2012	75.68	76.40	75.56	76.07
2145	NASDAQ	VBNK	Fri, Aug 3, 2012	75.10	75.85	74.84	75.54
2144	NASDAQ	VBNK	Thu, Aug 2, 2012	73.45	74.23	73.39	73.87
2143	NASDAQ	VBNK	Wed, Aug 1, 2012	75.67	75.83	74.27	74.27
2142	NASDAQ	VBNK	Tue, Jul 31, 2012	75.58	76.20	75.28	75.31
2141	NASDAQ	VBNK	Mon, Jul 30, 2012	76.12	76.48	75.54	75.79
2140	NASDAQ	VBNK	Fri, Jul 27, 2012	74.80	76.39	74.41	76.12
2139	NASDAQ	VBNK	Thu, Jul 26, 2012	74.84	74.93	73.92	74.41
2138	NASDAQ	VBNK	Wed, Jul 25, 2012	73.90	74.15	73.27	73.58
2137	NASDAQ	VBNK	Tue, Jul 24, 2012	74.62	74.67	73.11	73.52
2136	NASDAQ	VBNK	Mon, Jul 23, 2012	74.10	74.72	73.89	74.41
2135	NASDAQ	VBNK	Fri, Jul 20, 2012	75.90	75.98	75.45	75.58
2134	NASDAQ	VBNK	Thu, Jul 19, 2012	77.01	77.06	76.29	76.43
2133	NASDAQ	VBNK	Wed, Jul 18, 2012	76.05	77.00	76.00	76.60
2132	NASDAQ	VBNK	Tue, Jul 17, 2012	76.33	76.46	75.14	76.19
2131	NASDAQ	VBNK	Mon, Jul 16, 2012	76.09	76.24	75.55	75.89
2130	NASDAQ	VBNK	Fri, Jul 13, 2012	75.45	76.38	75.45	76.18
2129	NASDAQ	VBNK	Thu, Jul 12, 2012	74.87	75.46	74.10	75.19
2128	NASDAQ	VBNK	Wed, Jul 11, 2012	75.72	75.91	74.95	75.39
2127	NASDAQ	VBNK	Tue, Jul 10, 2012	77.06	77.22	75.39	75.68
2126	NASDAQ	VBNK	Mon, Jul 9, 2012	76.69	76.86	76.26	76.58
2125	NASDAQ	VBNK	Fri, Jul 6, 2012	77.00	77.09	76.49	76.83
2124	NASDAQ	VBNK	Thu, Jul 5, 2012	77.78	78.00	77.25	77.71
2123	NASDAQ	VBNK	Tue, Jul 3, 2012	76.87	77.76	76.82	77.73
2122	NASDAQ	VBNK	Mon, Jul 2, 2012	76.38	76.83	75.70	76.77
2121	NASDAQ	VBNK	Fri, Jun 29, 2012	75.49	76.10	75.06	76.04
2120	NASDAQ	VBNK	Thu, Jun 28, 2012	73.22	73.92	72.78	73.86
2119	NASDAQ	VBNK	Wed, Jun 27, 2012	72.88	73.86	72.88	73.77
2118	NASDAQ	VBNK	Tue, Jun 26, 2012	72.64	73.11	72.05	72.76
2117	NASDAQ	VBNK	Mon, Jun 25, 2012	72.60	72.76	72.16	72.43
2116	NASDAQ	VBNK	Fri, Jun 22, 2012	73.31	73.81	72.93	73.64
2115	NASDAQ	VBNK	Thu, Jun 21, 2012	74.68	74.78	72.81	72.91
2114	NASDAQ	VBNK	Wed, Jun 20, 2012	74.88	75.27	74.26	74.76
2113	NASDAQ	VBNK	Tue, Jun 19, 2012	74.01	75.22	73.89	74.81
2112	NASDAQ	VBNK	Mon, Jun 18, 2012	72.86	73.80	72.66	73.63
2111	NASDAQ	VBNK	Fri, Jun 15, 2012	72.61	73.47	72.43	73.37
2110	NASDAQ	VBNK	Thu, Jun 14, 2012	71.85	72.76	71.60	72.55
2109	NASDAQ	VBNK	Wed, Jun 13, 2012	72.42	72.85	71.47	71.79
2108	NASDAQ	VBNK	Tue, Jun 12, 2012	71.92	72.63	71.33	72.60
2107	NASDAQ	VBNK	Mon, Jun 11, 2012	74.10	74.10	71.60	71.70
2106	NASDAQ	VBNK	Fri, Jun 8, 2012	72.22	73.34	71.81	73.24
2105	NASDAQ	VBNK	Thu, Jun 7, 2012	73.99	74.32	72.40	72.41
2104	NASDAQ	VBNK	Wed, Jun 6, 2012	71.66	72.87	71.60	72.84
2103	NASDAQ	VBNK	Tue, Jun 5, 2012	69.83	71.10	69.71	71.08
2102	NASDAQ	VBNK	Mon, Jun 4, 2012	70.59	70.87	69.43	70.19
2101	NASDAQ	VBNK	Fri, Jun 1, 2012	71.00	71.52	70.37	70.42
2100	NASDAQ	VBNK	Thu, May 31, 2012	72.83	73.06	71.69	72.68
2099	NASDAQ	VBNK	Wed, May 30, 2012	73.61	73.61	72.74	72.87
2098	NASDAQ	VBNK	Tue, May 29, 2012	73.99	74.47	73.47	74.24
2097	NASDAQ	VBNK	Fri, May 25, 2012	73.27	73.55	72.94	73.22
2096	NASDAQ	VBNK	Thu, May 24, 2012	73.10	73.36	72.33	73.24
2095	NASDAQ	VBNK	Wed, May 23, 2012	71.96	73.23	71.41	73.10
2094	NASDAQ	VBNK	Tue, May 22, 2012	72.90	73.44	72.21	72.68
2093	NASDAQ	VBNK	Mon, May 21, 2012	71.44	72.83	70.96	72.81
2092	NASDAQ	VBNK	Fri, May 18, 2012	72.03	72.36	71.02	71.23
2091	NASDAQ	VBNK	Thu, May 17, 2012	73.82	73.82	71.89	71.89
2090	NASDAQ	VBNK	Wed, May 16, 2012	74.58	74.93	73.69	73.76
2089	NASDAQ	VBNK	Tue, May 15, 2012	74.45	75.02	74.05	74.26
2088	NASDAQ	VBNK	Mon, May 14, 2012	74.71	75.05	74.25	74.48
2087	NASDAQ	VBNK	Fri, May 11, 2012	75.03	76.08	75.00	75.48
2086	NASDAQ	VBNK	Thu, May 10, 2012	75.94	76.01	75.24	75.58
2085	NASDAQ	VBNK	Wed, May 9, 2012	74.85	75.74	74.50	75.37
2084	NASDAQ	VBNK	Tue, May 8, 2012	75.41	75.82	74.55	75.76
2083	NASDAQ	VBNK	Mon, May 7, 2012	75.56	76.20	75.41	75.98
2082	NASDAQ	VBNK	Fri, May 4, 2012	76.69	76.70	75.66	75.82
2081	NASDAQ	VBNK	Thu, May 3, 2012	78.18	78.30	76.83	77.17
2080	NASDAQ	VBNK	Wed, May 2, 2012	77.56	78.35	77.26	78.29
2079	NASDAQ	VBNK	Tue, May 1, 2012	77.99	79.27	77.79	78.09
2078	NASDAQ	VBNK	Mon, Apr 30, 2012	78.61	78.69	77.82	77.92
2077	NASDAQ	VBNK	Fri, Apr 27, 2012	78.39	78.82	77.60	78.72
2076	NASDAQ	VBNK	Thu, Apr 26, 2012	77.34	78.22	77.30	78.07
2075	NASDAQ	VBNK	Wed, Apr 25, 2012	77.13	77.67	76.95	77.41
2074	NASDAQ	VBNK	Tue, Apr 24, 2012	75.78	76.39	75.54	76.11
2073	NASDAQ	VBNK	Mon, Apr 23, 2012	75.60	75.86	74.99	75.77
2072	NASDAQ	VBNK	Fri, Apr 20, 2012	76.72	77.37	76.68	76.72
2071	NASDAQ	VBNK	Thu, Apr 19, 2012	76.67	77.39	75.88	76.32
2070	NASDAQ	VBNK	Wed, Apr 18, 2012	76.78	76.96	76.38	76.65
2069	NASDAQ	VBNK	Tue, Apr 17, 2012	76.66	77.68	76.45	77.17
2068	NASDAQ	VBNK	Mon, Apr 16, 2012	76.29	76.46	75.32	75.97
2067	NASDAQ	VBNK	Fri, Apr 13, 2012	76.66	76.66	75.85	75.96
2066	NASDAQ	VBNK	Thu, Apr 12, 2012	75.68	77.13	75.68	76.89
2065	NASDAQ	VBNK	Wed, Apr 11, 2012	75.36	75.78	75.18	75.60
2064	NASDAQ	VBNK	Tue, Apr 10, 2012	76.24	76.40	74.54	74.66
2063	NASDAQ	VBNK	Mon, Apr 9, 2012	76.28	76.76	76.10	76.47
2062	NASDAQ	VBNK	Thu, Apr 5, 2012	77.64	78.05	77.50	77.65
2061	NASDAQ	VBNK	Wed, Apr 4, 2012	78.33	78.56	77.54	77.96
2060	NASDAQ	VBNK	Tue, Apr 3, 2012	79.36	79.64	78.76	79.19
2059	NASDAQ	VBNK	Mon, Apr 2, 2012	78.46	79.65	78.34	79.47
2058	NASDAQ	VBNK	Fri, Mar 30, 2012	79.22	79.37	78.39	78.72
2057	NASDAQ	VBNK	Thu, Mar 29, 2012	78.49	78.97	77.88	78.74
2056	NASDAQ	VBNK	Wed, Mar 28, 2012	79.49	79.62	78.35	79.03
2055	NASDAQ	VBNK	Tue, Mar 27, 2012	79.94	80.10	79.38	79.39
2054	NASDAQ	VBNK	Mon, Mar 26, 2012	79.33	79.90	79.21	79.86
2053	NASDAQ	VBNK	Fri, Mar 23, 2012	77.85	78.48	77.18	78.40
2052	NASDAQ	VBNK	Thu, Mar 22, 2012	77.79	78.08	77.30	77.78
2051	NASDAQ	VBNK	Wed, Mar 21, 2012	78.79	79.00	78.31	78.58
2050	NASDAQ	VBNK	Tue, Mar 20, 2012	78.79	78.88	78.29	78.62
2049	NASDAQ	VBNK	Mon, Mar 19, 2012	78.64	79.88	78.57	79.31
2048	NASDAQ	VBNK	Fri, Mar 16, 2012	79.05	79.05	78.54	78.81
2047	NASDAQ	VBNK	Thu, Mar 15, 2012	78.11	78.91	77.90	78.89
2046	NASDAQ	VBNK	Wed, Mar 14, 2012	78.73	78.89	77.88	78.15
2045	NASDAQ	VBNK	Tue, Mar 13, 2012	77.75	78.77	77.54	78.77
2044	NASDAQ	VBNK	Mon, Mar 12, 2012	77.62	77.72	76.94	77.22
2043	NASDAQ	VBNK	Fri, Mar 9, 2012	76.49	77.89	76.46	77.45
2042	NASDAQ	VBNK	Thu, Mar 8, 2012	76.04	76.63	75.49	76.46
2041	NASDAQ	VBNK	Wed, Mar 7, 2012	75.05	75.59	74.86	75.53
2040	NASDAQ	VBNK	Tue, Mar 6, 2012	75.43	75.57	74.50	74.79
2039	NASDAQ	VBNK	Mon, Mar 5, 2012	76.21	76.39	75.68	76.32
2038	NASDAQ	VBNK	Fri, Mar 2, 2012	77.37	77.59	76.13	76.43
2037	NASDAQ	VBNK	Thu, Mar 1, 2012	77.33	78.11	77.26	77.46
2036	NASDAQ	VBNK	Wed, Feb 29, 2012	78.09	78.49	76.95	76.95
2035	NASDAQ	VBNK	Tue, Feb 28, 2012	78.15	78.52	77.51	77.93
2034	NASDAQ	VBNK	Mon, Feb 27, 2012	77.44	78.42	76.93	78.10
2033	NASDAQ	VBNK	Fri, Feb 24, 2012	78.32	78.50	78.01	78.13
2032	NASDAQ	VBNK	Thu, Feb 23, 2012	77.41	78.29	77.00	78.24
2031	NASDAQ	VBNK	Wed, Feb 22, 2012	77.64	77.94	77.20	77.29
2030	NASDAQ	VBNK	Tue, Feb 21, 2012	78.42	78.49	77.45	77.85
2029	NASDAQ	VBNK	Fri, Feb 17, 2012	78.67	78.69	78.10	78.23
2028	NASDAQ	VBNK	Thu, Feb 16, 2012	76.92	78.33	76.92	78.28
2027	NASDAQ	VBNK	Wed, Feb 15, 2012	77.83	77.84	76.66	76.90
2026	NASDAQ	VBNK	Tue, Feb 14, 2012	77.32	77.47	76.84	77.38
2025	NASDAQ	VBNK	Mon, Feb 13, 2012	77.55	77.77	77.09	77.68
2024	NASDAQ	VBNK	Fri, Feb 10, 2012	76.89	77.07	76.50	76.72
2023	NASDAQ	VBNK	Thu, Feb 9, 2012	78.05	78.06	77.10	77.66
2022	NASDAQ	VBNK	Wed, Feb 8, 2012	77.84	78.26	77.18	77.85
2021	NASDAQ	VBNK	Tue, Feb 7, 2012	77.64	78.02	77.26	77.72
2020	NASDAQ	VBNK	Mon, Feb 6, 2012	77.64	77.92	77.45	77.74
2019	NASDAQ	VBNK	Fri, Feb 3, 2012	77.54	78.13	77.38	77.96
2018	NASDAQ	VBNK	Thu, Feb 2, 2012	76.31	76.74	76.10	76.39
2017	NASDAQ	VBNK	Wed, Feb 1, 2012	75.25	76.24	75.05	76.07
2016	NASDAQ	VBNK	Tue, Jan 31, 2012	75.06	75.30	74.15	74.51
2015	NASDAQ	VBNK	Mon, Jan 30, 2012	74.49	74.94	74.08	74.68
2014	NASDAQ	VBNK	Fri, Jan 27, 2012	74.35	75.25	74.35	75.19
2013	NASDAQ	VBNK	Thu, Jan 26, 2012	75.35	75.43	74.25	74.62
2012	NASDAQ	VBNK	Wed, Jan 25, 2012	74.11	75.05	73.80	74.86
2011	NASDAQ	VBNK	Tue, Jan 24, 2012	73.34	74.27	73.00	74.15
2010	NASDAQ	VBNK	Mon, Jan 23, 2012	73.81	74.39	73.22	73.78
2009	NASDAQ	VBNK	Fri, Jan 20, 2012	73.68	74.00	73.56	73.82
2008	NASDAQ	VBNK	Thu, Jan 19, 2012	73.59	73.95	73.31	73.79
2007	NASDAQ	VBNK	Wed, Jan 18, 2012	71.95	73.30	71.84	73.29
2006	NASDAQ	VBNK	Tue, Jan 17, 2012	72.62	72.84	71.84	71.95
2005	NASDAQ	VBNK	Fri, Jan 13, 2012	71.82	72.08	71.28	71.94
2004	NASDAQ	VBNK	Thu, Jan 12, 2012	72.42	72.50	71.63	72.44
2003	NASDAQ	VBNK	Wed, Jan 11, 2012	71.64	72.31	71.55	72.23
2002	NASDAQ	VBNK	Tue, Jan 10, 2012	71.82	72.07	71.63	71.88
2001	NASDAQ	VBNK	Mon, Jan 9, 2012	71.01	71.11	70.31	70.98
2000	NASDAQ	VBNK	Fri, Jan 6, 2012	70.80	71.16	70.17	70.66
1999	NASDAQ	VBNK	Thu, Jan 5, 2012	69.65	71.05	69.25	70.78
1998	NASDAQ	VBNK	Wed, Jan 4, 2012	70.27	70.54	69.80	70.32
1997	NASDAQ	VBNK	Tue, Jan 3, 2012	71.22	71.52	70.42	70.66
1996	NASDAQ	VBNK	Fri, Dec 30, 2011	69.94	70.26	69.64	69.67
1995	NASDAQ	VBNK	Thu, Dec 29, 2011	69.46	70.11	69.34	69.93
1994	NASDAQ	VBNK	Wed, Dec 28, 2011	70.43	70.43	69.05	69.16
1993	NASDAQ	VBNK	Tue, Dec 27, 2011	70.00	70.71	69.80	70.40
1992	NASDAQ	VBNK	Fri, Dec 23, 2011	70.07	70.29	69.73	70.22
1991	NASDAQ	VBNK	Thu, Dec 22, 2011	70.65	71.12	70.51	70.85
1990	NASDAQ	VBNK	Wed, Dec 21, 2011	69.73	70.50	69.00	70.20
1989	NASDAQ	VBNK	Tue, Dec 20, 2011	68.85	70.06	68.75	70.00
1988	NASDAQ	VBNK	Mon, Dec 19, 2011	69.13	69.38	67.30	67.38
1987	NASDAQ	VBNK	Fri, Dec 16, 2011	68.63	69.48	68.17	68.70
1986	NASDAQ	VBNK	Thu, Dec 15, 2011	68.33	68.36	67.53	68.09
1985	NASDAQ	VBNK	Wed, Dec 14, 2011	67.75	68.24	67.14	67.42
1984	NASDAQ	VBNK	Tue, Dec 13, 2011	70.44	70.74	68.11	68.49
1983	NASDAQ	VBNK	Mon, Dec 12, 2011	69.97	70.01	69.06	69.87
1982	NASDAQ	VBNK	Fri, Dec 9, 2011	69.22	71.23	69.18	70.98
1981	NASDAQ	VBNK	Thu, Dec 8, 2011	70.45	70.66	68.90	69.05
1980	NASDAQ	VBNK	Wed, Dec 7, 2011	70.66	71.46	69.76	71.12
1979	NASDAQ	VBNK	Tue, Dec 6, 2011	71.40	71.65	70.64	71.20
1978	NASDAQ	VBNK	Mon, Dec 5, 2011	71.61	71.90	70.75	71.30
1977	NASDAQ	VBNK	Fri, Dec 2, 2011	70.89	71.25	70.07	70.19
1976	NASDAQ	VBNK	Thu, Dec 1, 2011	70.12	70.79	69.83	69.97
1975	NASDAQ	VBNK	Wed, Nov 30, 2011	69.44	70.44	68.84	70.44
1974	NASDAQ	VBNK	Tue, Nov 29, 2011	66.93	67.25	66.38	66.78
1973	NASDAQ	VBNK	Mon, Nov 28, 2011	66.42	67.08	66.14	66.80
1972	NASDAQ	VBNK	Fri, Nov 25, 2011	64.38	65.22	64.10	64.10
1971	NASDAQ	VBNK	Wed, Nov 23, 2011	66.02	66.10	64.62	64.72
1970	NASDAQ	VBNK	Tue, Nov 22, 2011	67.03	67.48	66.30	66.69
1969	NASDAQ	VBNK	Mon, Nov 21, 2011	67.31	67.62	66.59	67.16
1968	NASDAQ	VBNK	Fri, Nov 18, 2011	69.02	69.04	68.17	68.60
1967	NASDAQ	VBNK	Thu, Nov 17, 2011	69.78	70.03	68.27	68.68
1966	NASDAQ	VBNK	Wed, Nov 16, 2011	70.12	71.40	69.75	69.75
1965	NASDAQ	VBNK	Tue, Nov 15, 2011	69.77	71.28	69.44	70.94
1964	NASDAQ	VBNK	Mon, Nov 14, 2011	70.89	71.05	69.84	70.21
1963	NASDAQ	VBNK	Fri, Nov 11, 2011	70.31	71.37	70.17	71.15
1962	NASDAQ	VBNK	Thu, Nov 10, 2011	69.95	70.02	68.71	69.39
1961	NASDAQ	VBNK	Wed, Nov 9, 2011	70.08	70.61	68.84	68.95
1960	NASDAQ	VBNK	Tue, Nov 8, 2011	71.95	72.22	70.34	72.11
1959	NASDAQ	VBNK	Mon, Nov 7, 2011	71.29	71.62	69.90	71.22
1958	NASDAQ	VBNK	Fri, Nov 4, 2011	70.87	71.55	70.28	71.34
1957	NASDAQ	VBNK	Thu, Nov 3, 2011	70.92	71.84	69.25	71.67
1956	NASDAQ	VBNK	Wed, Nov 2, 2011	69.42	70.09	68.77	69.95
1955	NASDAQ	VBNK	Tue, Nov 1, 2011	67.99	69.68	67.79	68.43
1954	NASDAQ	VBNK	Mon, Oct 31, 2011	71.45	72.04	70.75	70.75
1953	NASDAQ	VBNK	Fri, Oct 28, 2011	72.60	73.27	72.30	72.61
1952	NASDAQ	VBNK	Thu, Oct 27, 2011	71.96	73.37	71.18	72.83
1951	NASDAQ	VBNK	Wed, Oct 26, 2011	69.42	69.73	67.54	69.36
1950	NASDAQ	VBNK	Tue, Oct 25, 2011	69.69	69.69	68.16	68.25
1949	NASDAQ	VBNK	Mon, Oct 24, 2011	68.28	70.25	68.12	70.10
1948	NASDAQ	VBNK	Fri, Oct 21, 2011	67.42	67.95	66.96	67.83
1947	NASDAQ	VBNK	Thu, Oct 20, 2011	66.34	66.56	64.85	66.50
1946	NASDAQ	VBNK	Wed, Oct 19, 2011	67.16	67.72	65.96	66.14
1945	NASDAQ	VBNK	Tue, Oct 18, 2011	65.89	67.90	64.75	67.39
1944	NASDAQ	VBNK	Mon, Oct 17, 2011	67.17	67.18	65.46	65.69
1943	NASDAQ	VBNK	Fri, Oct 14, 2011	67.21	67.77	66.51	67.64
1942	NASDAQ	VBNK	Thu, Oct 13, 2011	66.08	66.70	65.21	66.34
1941	NASDAQ	VBNK	Wed, Oct 12, 2011	66.15	67.15	66.00	66.40
1940	NASDAQ	VBNK	Tue, Oct 11, 2011	64.74	65.82	64.50	65.52
1939	NASDAQ	VBNK	Mon, Oct 10, 2011	63.96	65.24	63.87	65.24
1938	NASDAQ	VBNK	Fri, Oct 7, 2011	64.36	64.44	62.38	62.64
1937	NASDAQ	VBNK	Thu, Oct 6, 2011	62.39	64.15	61.99	64.07
1936	NASDAQ	VBNK	Wed, Oct 5, 2011	61.44	62.85	60.70	62.50
1935	NASDAQ	VBNK	Tue, Oct 4, 2011	57.64	61.46	57.25	61.38
1934	NASDAQ	VBNK	Mon, Oct 3, 2011	60.73	61.78	58.19	58.30
1933	NASDAQ	VBNK	Fri, Sep 30, 2011	62.15	63.00	61.36	61.37
1932	NASDAQ	VBNK	Thu, Sep 29, 2011	63.75	63.96	61.50	63.22
1931	NASDAQ	VBNK	Wed, Sep 28, 2011	64.57	64.98	62.25	62.35
1930	NASDAQ	VBNK	Tue, Sep 27, 2011	64.89	66.19	64.29	64.69
1929	NASDAQ	VBNK	Mon, Sep 26, 2011	62.81	63.51	61.44	63.45
1928	NASDAQ	VBNK	Fri, Sep 23, 2011	61.59	62.57	61.19	62.28
1927	NASDAQ	VBNK	Thu, Sep 22, 2011	61.56	62.81	60.55	61.58
1926	NASDAQ	VBNK	Wed, Sep 21, 2011	66.15	66.46	63.69	63.69
1925	NASDAQ	VBNK	Tue, Sep 20, 2011	67.46	68.10	66.17	66.17
1924	NASDAQ	VBNK	Mon, Sep 19, 2011	66.86	67.78	66.27	67.19
1923	NASDAQ	VBNK	Fri, Sep 16, 2011	68.32	68.68	67.66	68.23
1922	NASDAQ	VBNK	Thu, Sep 15, 2011	67.83	68.18	66.87	68.11
1921	NASDAQ	VBNK	Wed, Sep 14, 2011	66.65	68.03	65.33	67.16
1920	NASDAQ	VBNK	Tue, Sep 13, 2011	65.32	66.26	64.73	66.02
1919	NASDAQ	VBNK	Mon, Sep 12, 2011	63.50	65.03	63.39	64.91
1918	NASDAQ	VBNK	Fri, Sep 9, 2011	65.67	65.95	63.86	64.42
1917	NASDAQ	VBNK	Thu, Sep 8, 2011	67.01	67.85	66.07	66.33
1916	NASDAQ	VBNK	Wed, Sep 7, 2011	66.01	67.53	65.83	67.48
1915	NASDAQ	VBNK	Tue, Sep 6, 2011	62.69	64.99	62.69	64.90
1914	NASDAQ	VBNK	Fri, Sep 2, 2011	66.03	66.61	64.93	65.24
1913	NASDAQ	VBNK	Thu, Sep 1, 2011	68.95	69.75	67.34	67.65
1912	NASDAQ	VBNK	Wed, Aug 31, 2011	69.27	70.10	68.28	68.94
1911	NASDAQ	VBNK	Tue, Aug 30, 2011	68.12	69.33	67.50	68.85
1910	NASDAQ	VBNK	Mon, Aug 29, 2011	66.38	68.60	66.38	68.53
1909	NASDAQ	VBNK	Fri, Aug 26, 2011	63.66	65.72	62.68	65.50
1908	NASDAQ	VBNK	Thu, Aug 25, 2011	66.16	66.40	63.74	63.98
1907	NASDAQ	VBNK	Wed, Aug 24, 2011	64.47	65.73	63.99	65.51
1906	NASDAQ	VBNK	Tue, Aug 23, 2011	62.06	64.60	61.58	64.57
1905	NASDAQ	VBNK	Mon, Aug 22, 2011	63.62	63.68	61.34	61.81
1904	NASDAQ	VBNK	Fri, Aug 19, 2011	61.77	63.94	61.64	61.86
1903	NASDAQ	VBNK	Thu, Aug 18, 2011	64.51	64.75	62.48	63.02
1902	NASDAQ	VBNK	Wed, Aug 17, 2011	67.40	67.93	66.25	66.83
1901	NASDAQ	VBNK	Tue, Aug 16, 2011	67.49	67.90	66.40	67.04
1900	NASDAQ	VBNK	Mon, Aug 15, 2011	67.00	68.18	66.86	68.16
1899	NASDAQ	VBNK	Fri, Aug 12, 2011	66.59	66.97	65.45	66.29
1898	NASDAQ	VBNK	Thu, Aug 11, 2011	62.97	66.76	62.72	65.79
1897	NASDAQ	VBNK	Wed, Aug 10, 2011	63.51	65.11	62.51	62.63
1896	NASDAQ	VBNK	Tue, Aug 9, 2011	63.23	65.52	60.51	65.46
1895	NASDAQ	VBNK	Mon, Aug 8, 2011	64.95	66.23	61.40	61.40
1894	NASDAQ	VBNK	Fri, Aug 5, 2011	69.15	69.37	65.57	67.13
1893	NASDAQ	VBNK	Thu, Aug 4, 2011	71.80	71.86	68.40	68.43
1892	NASDAQ	VBNK	Wed, Aug 3, 2011	72.47	72.86	70.68	72.83
1891	NASDAQ	VBNK	Tue, Aug 2, 2011	74.39	75.17	72.49	72.50
1890	NASDAQ	VBNK	Mon, Aug 1, 2011	76.16	76.57	74.10	74.82
1889	NASDAQ	VBNK	Fri, Jul 29, 2011	74.46	75.69	73.83	75.22
1888	NASDAQ	VBNK	Thu, Jul 28, 2011	75.82	76.58	75.36	75.47
1887	NASDAQ	VBNK	Wed, Jul 27, 2011	77.50	77.63	75.70	75.83
1886	NASDAQ	VBNK	Tue, Jul 26, 2011	78.55	78.67	77.90	78.09
1885	NASDAQ	VBNK	Mon, Jul 25, 2011	78.53	79.26	78.30	78.66
1884	NASDAQ	VBNK	Fri, Jul 22, 2011	79.26	79.67	78.87	79.51
1883	NASDAQ	VBNK	Thu, Jul 21, 2011	78.88	79.63	78.73	79.26
1882	NASDAQ	VBNK	Wed, Jul 20, 2011	78.75	78.81	78.10	78.59
1881	NASDAQ	VBNK	Tue, Jul 19, 2011	77.66	78.73	77.66	78.67
1880	NASDAQ	VBNK	Mon, Jul 18, 2011	77.79	77.95	76.52	77.01
1879	NASDAQ	VBNK	Fri, Jul 15, 2011	77.97	78.20	77.45	78.15
1878	NASDAQ	VBNK	Thu, Jul 14, 2011	79.05	79.39	77.51	77.68
1877	NASDAQ	VBNK	Wed, Jul 13, 2011	78.80	79.73	78.65	78.83
1876	NASDAQ	VBNK	Tue, Jul 12, 2011	78.24	79.05	78.24	78.29
1875	NASDAQ	VBNK	Mon, Jul 11, 2011	79.40	79.88	78.50	78.69
1874	NASDAQ	VBNK	Fri, Jul 8, 2011	79.93	80.52	79.66	80.48
1873	NASDAQ	VBNK	Thu, Jul 7, 2011	80.74	81.21	80.50	80.94
1872	NASDAQ	VBNK	Wed, Jul 6, 2011	79.32	80.00	79.10	79.87
1871	NASDAQ	VBNK	Tue, Jul 5, 2011	79.43	79.61	79.02	79.45
1870	NASDAQ	VBNK	Fri, Jul 1, 2011	78.16	79.46	77.92	79.28
1869	NASDAQ	VBNK	Thu, Jun 30, 2011	77.66	78.28	77.54	78.05
1868	NASDAQ	VBNK	Wed, Jun 29, 2011	77.20	77.60	76.69	77.37
1867	NASDAQ	VBNK	Tue, Jun 28, 2011	76.10	76.98	75.92	76.98
1866	NASDAQ	VBNK	Mon, Jun 27, 2011	75.19	75.96	74.88	75.82
1865	NASDAQ	VBNK	Fri, Jun 24, 2011	76.11	76.16	74.99	75.19
1864	NASDAQ	VBNK	Thu, Jun 23, 2011	74.79	75.93	74.12	75.81
1863	NASDAQ	VBNK	Wed, Jun 22, 2011	75.77	76.58	75.70	75.72
1862	NASDAQ	VBNK	Tue, Jun 21, 2011	75.12	76.23	75.04	76.14
1861	NASDAQ	VBNK	Mon, Jun 20, 2011	73.62	74.78	73.62	74.53
1860	NASDAQ	VBNK	Fri, Jun 17, 2011	74.59	74.60	73.62	73.89
1859	NASDAQ	VBNK	Thu, Jun 16, 2011	73.83	74.38	72.97	73.85
1858	NASDAQ	VBNK	Wed, Jun 15, 2011	74.34	74.84	73.55	73.81
1857	NASDAQ	VBNK	Tue, Jun 14, 2011	74.12	75.25	74.09	75.04
1856	NASDAQ	VBNK	Mon, Jun 13, 2011	73.93	74.21	73.06	73.49
1855	NASDAQ	VBNK	Fri, Jun 10, 2011	74.44	74.50	73.40	73.70
1854	NASDAQ	VBNK	Thu, Jun 9, 2011	74.69	75.22	74.38	74.86
1853	NASDAQ	VBNK	Wed, Jun 8, 2011	74.97	75.12	74.33	74.44
1852	NASDAQ	VBNK	Tue, Jun 7, 2011	75.48	75.75	75.14	75.22
1851	NASDAQ	VBNK	Mon, Jun 6, 2011	76.05	76.27	74.90	74.96
1850	NASDAQ	VBNK	Fri, Jun 3, 2011	76.03	76.93	75.93	76.18
1849	NASDAQ	VBNK	Thu, Jun 2, 2011	77.62	77.85	76.88	77.25
1848	NASDAQ	VBNK	Wed, Jun 1, 2011	79.63	79.63	77.27	77.37
1847	NASDAQ	VBNK	Tue, May 31, 2011	79.64	79.72	78.84	79.72
1846	NASDAQ	VBNK	Fri, May 27, 2011	78.50	79.02	78.50	78.74
1845	NASDAQ	VBNK	Thu, May 26, 2011	77.16	78.31	77.09	78.27
1844	NASDAQ	VBNK	Wed, May 25, 2011	76.37	77.59	76.28	77.36
1843	NASDAQ	VBNK	Tue, May 24, 2011	77.06	77.34	76.39	76.56
1842	NASDAQ	VBNK	Mon, May 23, 2011	76.82	77.23	76.65	76.82
1841	NASDAQ	VBNK	Fri, May 20, 2011	78.51	78.70	77.72	78.22
1840	NASDAQ	VBNK	Thu, May 19, 2011	79.20	79.23	78.18	78.80
1839	NASDAQ	VBNK	Wed, May 18, 2011	77.55	78.70	77.37	78.66
1838	NASDAQ	VBNK	Tue, May 17, 2011	77.19	77.67	76.87	77.42
1837	NASDAQ	VBNK	Mon, May 16, 2011	78.35	79.11	77.74	77.79
1836	NASDAQ	VBNK	Fri, May 13, 2011	79.93	80.07	78.57	78.83
1835	NASDAQ	VBNK	Thu, May 12, 2011	78.86	80.08	78.40	79.83
1834	NASDAQ	VBNK	Wed, May 11, 2011	80.40	80.46	78.92	79.31
1833	NASDAQ	VBNK	Tue, May 10, 2011	79.94	80.61	79.80	80.57
1832	NASDAQ	VBNK	Mon, May 9, 2011	78.61	79.63	78.49	79.53
1831	NASDAQ	VBNK	Fri, May 6, 2011	79.02	79.62	78.28	78.65
1830	NASDAQ	VBNK	Thu, May 5, 2011	78.03	79.31	77.85	78.26
1829	NASDAQ	VBNK	Wed, May 4, 2011	79.66	79.70	78.18	78.61
1828	NASDAQ	VBNK	Tue, May 3, 2011	80.40	80.60	79.05	79.56
1827	NASDAQ	VBNK	Mon, May 2, 2011	81.81	81.85	80.45	80.56
1826	NASDAQ	VBNK	Fri, Apr 29, 2011	81.02	81.52	80.92	81.31
1825	NASDAQ	VBNK	Thu, Apr 28, 2011	80.62	81.10	80.62	80.91
1824	NASDAQ	VBNK	Wed, Apr 27, 2011	80.33	80.85	79.99	80.80
1823	NASDAQ	VBNK	Tue, Apr 26, 2011	79.71	80.60	79.57	80.25
1822	NASDAQ	VBNK	Mon, Apr 25, 2011	79.59	79.71	79.03	79.49
1821	NASDAQ	VBNK	Thu, Apr 21, 2011	79.47	79.60	78.96	79.59
1820	NASDAQ	VBNK	Wed, Apr 20, 2011	78.73	78.95	78.42	78.94
1819	NASDAQ	VBNK	Tue, Apr 19, 2011	77.49	77.78	76.96	77.41
1818	NASDAQ	VBNK	Mon, Apr 18, 2011	77.27	77.33	76.61	77.27
1817	NASDAQ	VBNK	Fri, Apr 15, 2011	77.75	78.41	77.42	78.41
1816	NASDAQ	VBNK	Thu, Apr 14, 2011	76.89	77.75	76.73	77.69
1815	NASDAQ	VBNK	Wed, Apr 13, 2011	77.81	77.86	76.92	77.46
1814	NASDAQ	VBNK	Tue, Apr 12, 2011	77.76	78.04	77.16	77.30
1813	NASDAQ	VBNK	Mon, Apr 11, 2011	78.87	79.15	77.95	78.24
1812	NASDAQ	VBNK	Fri, Apr 8, 2011	80.04	80.12	78.58	78.96
1811	NASDAQ	VBNK	Thu, Apr 7, 2011	80.08	80.44	79.43	79.63
1810	NASDAQ	VBNK	Wed, Apr 6, 2011	80.43	80.63	79.68	80.02
1809	NASDAQ	VBNK	Tue, Apr 5, 2011	79.45	80.45	79.40	79.94
1808	NASDAQ	VBNK	Mon, Apr 4, 2011	79.68	79.76	79.38	79.54
1807	NASDAQ	VBNK	Fri, Apr 1, 2011	79.55	79.75	79.10	79.34
1806	NASDAQ	VBNK	Thu, Mar 31, 2011	78.62	79.03	78.54	78.99
1805	NASDAQ	VBNK	Wed, Mar 30, 2011	78.10	78.76	77.99	78.67
1804	NASDAQ	VBNK	Tue, Mar 29, 2011	77.09	77.76	76.58	77.66
1803	NASDAQ	VBNK	Mon, Mar 28, 2011	77.56	77.69	76.98	77.02
1802	NASDAQ	VBNK	Fri, Mar 25, 2011	77.01	77.96	76.73	77.28
1801	NASDAQ	VBNK	Thu, Mar 24, 2011	76.50	76.82	75.81	76.63
1800	NASDAQ	VBNK	Wed, Mar 23, 2011	75.70	76.22	74.96	76.00
1799	NASDAQ	VBNK	Tue, Mar 22, 2011	76.49	76.55	75.72	75.86
1798	NASDAQ	VBNK	Mon, Mar 21, 2011	75.64	76.31	75.56	76.31
1797	NASDAQ	VBNK	Fri, Mar 18, 2011	74.70	74.84	74.42	74.65
1796	NASDAQ	VBNK	Thu, Mar 17, 2011	74.60	74.68	73.88	73.93
1795	NASDAQ	VBNK	Wed, Mar 16, 2011	74.13	74.97	73.17	73.56
1794	NASDAQ	VBNK	Tue, Mar 15, 2011	73.39	74.94	72.80	74.40
1793	NASDAQ	VBNK	Mon, Mar 14, 2011	74.50	75.46	74.27	74.98
1792	NASDAQ	VBNK	Fri, Mar 11, 2011	74.45	75.76	74.35	75.39
1791	NASDAQ	VBNK	Thu, Mar 10, 2011	76.00	76.15	74.89	75.12
1790	NASDAQ	VBNK	Wed, Mar 9, 2011	77.11	77.34	76.64	76.89
1789	NASDAQ	VBNK	Tue, Mar 8, 2011	76.26	77.59	75.70	77.20
1788	NASDAQ	VBNK	Mon, Mar 7, 2011	77.70	77.70	75.54	76.20
1787	NASDAQ	VBNK	Fri, Mar 4, 2011	77.71	77.71	76.67	77.36
1786	NASDAQ	VBNK	Thu, Mar 3, 2011	76.82	77.83	76.82	77.60
1785	NASDAQ	VBNK	Wed, Mar 2, 2011	75.71	76.43	75.46	76.02
1784	NASDAQ	VBNK	Tue, Mar 1, 2011	77.50	77.50	75.50	75.79
1783	NASDAQ	VBNK	Mon, Feb 28, 2011	77.49	77.61	76.61	77.19
1782	NASDAQ	VBNK	Fri, Feb 25, 2011	75.70	76.96	75.67	76.95
1781	NASDAQ	VBNK	Thu, Feb 24, 2011	75.05	75.77	74.49	75.30
1780	NASDAQ	VBNK	Wed, Feb 23, 2011	76.47	76.53	74.41	75.01
1779	NASDAQ	VBNK	Tue, Feb 22, 2011	77.60	77.90	76.18	76.30
1778	NASDAQ	VBNK	Fri, Feb 18, 2011	78.52	78.60	78.01	78.34
1777	NASDAQ	VBNK	Thu, Feb 17, 2011	77.69	78.45	77.59	78.29
1776	NASDAQ	VBNK	Wed, Feb 16, 2011	77.35	77.85	77.31	77.74
1775	NASDAQ	VBNK	Tue, Feb 15, 2011	77.34	77.43	76.95	77.09
1774	NASDAQ	VBNK	Mon, Feb 14, 2011	77.17	77.55	77.15	77.55
1773	NASDAQ	VBNK	Fri, Feb 11, 2011	76.08	77.14	76.00	77.12
1772	NASDAQ	VBNK	Thu, Feb 10, 2011	75.47	76.35	75.38	76.29
1771	NASDAQ	VBNK	Wed, Feb 9, 2011	76.01	76.28	75.59	75.92
1770	NASDAQ	VBNK	Tue, Feb 8, 2011	75.75	76.22	75.48	76.22
1769	NASDAQ	VBNK	Mon, Feb 7, 2011	75.02	76.10	75.02	75.71
1768	NASDAQ	VBNK	Fri, Feb 4, 2011	74.65	75.04	74.40	74.95
1767	NASDAQ	VBNK	Thu, Feb 3, 2011	74.37	74.77	73.60	74.68
1766	NASDAQ	VBNK	Wed, Feb 2, 2011	74.45	74.90	74.25	74.25
1765	NASDAQ	VBNK	Tue, Feb 1, 2011	73.72	74.87	73.66	74.60
1764	NASDAQ	VBNK	Mon, Jan 31, 2011	73.03	73.65	72.59	73.14
1763	NASDAQ	VBNK	Fri, Jan 28, 2011	74.34	74.46	72.56	72.59
1762	NASDAQ	VBNK	Thu, Jan 27, 2011	73.98	74.51	73.80	74.31
1761	NASDAQ	VBNK	Wed, Jan 26, 2011	73.07	74.16	72.85	73.98
1760	NASDAQ	VBNK	Tue, Jan 25, 2011	72.49	72.92	72.14	72.92
1759	NASDAQ	VBNK	Mon, Jan 24, 2011	72.39	73.07	72.21	72.87
1758	NASDAQ	VBNK	Fri, Jan 21, 2011	73.32	73.32	72.28	72.33
1757	NASDAQ	VBNK	Thu, Jan 20, 2011	73.08	73.29	72.32	72.66
1756	NASDAQ	VBNK	Wed, Jan 19, 2011	75.11	75.15	73.25	73.44
1755	NASDAQ	VBNK	Tue, Jan 18, 2011	74.68	75.12	74.38	75.10
1754	NASDAQ	VBNK	Fri, Jan 14, 2011	74.30	74.92	74.13	74.79
1753	NASDAQ	VBNK	Thu, Jan 13, 2011	74.39	74.64	74.06	74.33
1752	NASDAQ	VBNK	Wed, Jan 12, 2011	74.45	74.49	74.03	74.40
1751	NASDAQ	VBNK	Tue, Jan 11, 2011	73.90	74.07	73.46	73.82
1750	NASDAQ	VBNK	Mon, Jan 10, 2011	72.78	73.69	72.28	73.49
1749	NASDAQ	VBNK	Fri, Jan 7, 2011	73.66	73.87	72.25	73.06
1748	NASDAQ	VBNK	Thu, Jan 6, 2011	73.70	73.88	73.23	73.43
1747	NASDAQ	VBNK	Wed, Jan 5, 2011	72.77	73.65	72.60	73.59
1746	NASDAQ	VBNK	Tue, Jan 4, 2011	74.06	74.06	72.13	72.88
1745	NASDAQ	VBNK	Mon, Jan 3, 2011	73.38	74.15	73.22	73.77
1744	NASDAQ	VBNK	Fri, Dec 31, 2010	73.00	73.13	72.56	72.63
1743	NASDAQ	VBNK	Thu, Dec 30, 2010	73.10	73.41	73.06	73.07
1742	NASDAQ	VBNK	Wed, Dec 29, 2010	73.08	73.20	72.95	73.13
1741	NASDAQ	VBNK	Tue, Dec 28, 2010	73.28	73.28	72.71	72.91
1740	NASDAQ	VBNK	Mon, Dec 27, 2010	72.74	73.19	72.49	73.11
1739	NASDAQ	VBNK	Thu, Dec 23, 2010	73.94	74.12	73.67	73.74
1738	NASDAQ	VBNK	Wed, Dec 22, 2010	73.97	74.14	73.76	73.87
1737	NASDAQ	VBNK	Tue, Dec 21, 2010	73.31	73.84	73.25	73.78
1736	NASDAQ	VBNK	Mon, Dec 20, 2010	73.05	73.32	72.64	73.01
1735	NASDAQ	VBNK	Fri, Dec 17, 2010	72.62	72.92	72.24	72.77
1734	NASDAQ	VBNK	Thu, Dec 16, 2010	72.06	72.66	71.75	72.55
1733	NASDAQ	VBNK	Wed, Dec 15, 2010	72.17	72.83	71.84	71.92
1732	NASDAQ	VBNK	Tue, Dec 14, 2010	72.53	72.66	72.12	72.24
1731	NASDAQ	VBNK	Mon, Dec 13, 2010	72.88	72.99	72.28	72.28
1730	NASDAQ	VBNK	Fri, Dec 10, 2010	72.01	72.76	71.82	72.60
1729	NASDAQ	VBNK	Thu, Dec 9, 2010	72.02	72.02	71.48	71.75
1728	NASDAQ	VBNK	Wed, Dec 8, 2010	71.66	71.94	71.36	71.52
1727	NASDAQ	VBNK	Tue, Dec 7, 2010	72.12	72.24	71.45	71.54
1726	NASDAQ	VBNK	Mon, Dec 6, 2010	70.83	71.40	70.75	71.21
1725	NASDAQ	VBNK	Fri, Dec 3, 2010	70.16	71.06	70.05	70.87
1724	NASDAQ	VBNK	Thu, Dec 2, 2010	69.68	70.47	69.60	70.40
1723	NASDAQ	VBNK	Wed, Dec 1, 2010	69.44	69.74	69.31	69.60
1722	NASDAQ	VBNK	Tue, Nov 30, 2010	67.90	68.55	67.67	68.13
1721	NASDAQ	VBNK	Mon, Nov 29, 2010	68.34	68.77	67.58	68.65
1720	NASDAQ	VBNK	Fri, Nov 26, 2010	68.60	69.02	68.58	68.67
1719	NASDAQ	VBNK	Wed, Nov 24, 2010	68.26	69.10	68.25	69.10
1718	NASDAQ	VBNK	Tue, Nov 23, 2010	67.53	67.78	67.17	67.65
1717	NASDAQ	VBNK	Mon, Nov 22, 2010	67.69	68.40	67.38	68.30
1716	NASDAQ	VBNK	Fri, Nov 19, 2010	67.51	68.04	67.16	67.91
1715	NASDAQ	VBNK	Thu, Nov 18, 2010	67.33	68.00	67.33	67.69
1714	NASDAQ	VBNK	Wed, Nov 17, 2010	66.54	66.73	66.16	66.60
1713	NASDAQ	VBNK	Tue, Nov 16, 2010	67.16	67.22	65.90	66.34
1712	NASDAQ	VBNK	Mon, Nov 15, 2010	67.88	68.27	67.53	67.59
1711	NASDAQ	VBNK	Fri, Nov 12, 2010	68.02	68.50	67.40	67.54
1710	NASDAQ	VBNK	Thu, Nov 11, 2010	68.20	68.89	67.95	68.64
1709	NASDAQ	VBNK	Wed, Nov 10, 2010	68.37	68.86	67.64	68.86
1708	NASDAQ	VBNK	Tue, Nov 9, 2010	69.30	69.39	67.91	68.23
1707	NASDAQ	VBNK	Mon, Nov 8, 2010	68.92	69.21	68.57	69.09
1706	NASDAQ	VBNK	Fri, Nov 5, 2010	68.75	69.28	68.58	69.08
1705	NASDAQ	VBNK	Thu, Nov 4, 2010	68.25	68.67	68.01	68.66
1704	NASDAQ	VBNK	Wed, Nov 3, 2010	66.99	67.15	66.17	67.13
1703	NASDAQ	VBNK	Tue, Nov 2, 2010	66.65	66.92	66.10	66.86
1702	NASDAQ	VBNK	Mon, Nov 1, 2010	66.45	66.87	65.33	65.77
1701	NASDAQ	VBNK	Fri, Oct 29, 2010	65.64	66.37	65.64	66.03
1700	NASDAQ	VBNK	Thu, Oct 28, 2010	66.72	66.73	65.59	65.87
1699	NASDAQ	VBNK	Wed, Oct 27, 2010	65.93	66.28	65.35	66.16
1698	NASDAQ	VBNK	Tue, Oct 26, 2010	66.08	66.76	65.75	66.36
1697	NASDAQ	VBNK	Mon, Oct 25, 2010	66.49	67.11	66.37	66.49
1696	NASDAQ	VBNK	Fri, Oct 22, 2010	65.82	66.09	65.58	66.01
1695	NASDAQ	VBNK	Thu, Oct 21, 2010	66.16	66.51	64.83	65.58
1694	NASDAQ	VBNK	Wed, Oct 20, 2010	65.44	66.10	65.19	65.76
1693	NASDAQ	VBNK	Tue, Oct 19, 2010	65.42	66.13	64.60	65.06
1692	NASDAQ	VBNK	Mon, Oct 18, 2010	65.99	66.38	65.81	66.38
1691	NASDAQ	VBNK	Fri, Oct 15, 2010	66.52	66.59	65.43	65.82
1690	NASDAQ	VBNK	Thu, Oct 14, 2010	66.16	66.36	65.44	65.98
1689	NASDAQ	VBNK	Wed, Oct 13, 2010	65.63	66.56	65.40	66.09
1688	NASDAQ	VBNK	Tue, Oct 12, 2010	64.78	65.44	64.17	65.27
1687	NASDAQ	VBNK	Mon, Oct 11, 2010	64.85	65.41	64.82	65.01
1686	NASDAQ	VBNK	Fri, Oct 8, 2010	64.27	65.19	63.95	64.93
1685	NASDAQ	VBNK	Thu, Oct 7, 2010	64.72	64.72	63.69	64.12
1684	NASDAQ	VBNK	Wed, Oct 6, 2010	64.52	64.72	63.95	64.26
1683	NASDAQ	VBNK	Tue, Oct 5, 2010	63.61	64.67	63.29	64.49
1682	NASDAQ	VBNK	Mon, Oct 4, 2010	63.62	63.94	62.51	62.96
1681	NASDAQ	VBNK	Fri, Oct 1, 2010	64.06	64.12	63.26	63.74
1680	NASDAQ	VBNK	Thu, Sep 30, 2010	64.04	64.35	62.97	63.44
1679	NASDAQ	VBNK	Wed, Sep 29, 2010	63.23	63.78	63.09	63.54
1678	NASDAQ	VBNK	Tue, Sep 28, 2010	62.98	63.50	61.86	63.41
1677	NASDAQ	VBNK	Mon, Sep 27, 2010	63.04	63.12	62.58	62.83
1676	NASDAQ	VBNK	Fri, Sep 24, 2010	61.98	62.97	61.92	62.88
1675	NASDAQ	VBNK	Thu, Sep 23, 2010	61.29	62.20	60.99	61.12
1674	NASDAQ	VBNK	Wed, Sep 22, 2010	62.29	62.73	61.40	61.79
1673	NASDAQ	VBNK	Tue, Sep 21, 2010	62.90	63.16	62.42	62.54
1672	NASDAQ	VBNK	Mon, Sep 20, 2010	61.66	62.97	61.28	62.84
1671	NASDAQ	VBNK	Fri, Sep 17, 2010	61.65	61.65	60.68	61.42
1670	NASDAQ	VBNK	Thu, Sep 16, 2010	61.45	61.55	60.77	61.19
1669	NASDAQ	VBNK	Wed, Sep 15, 2010	61.02	61.62	60.63	61.51
1668	NASDAQ	VBNK	Tue, Sep 14, 2010	61.24	61.69	60.88	61.23
1667	NASDAQ	VBNK	Mon, Sep 13, 2010	60.70	61.48	60.63	61.34
1666	NASDAQ	VBNK	Fri, Sep 10, 2010	60.08	60.34	59.73	60.05
1665	NASDAQ	VBNK	Thu, Sep 9, 2010	60.59	60.75	59.45	59.83
1664	NASDAQ	VBNK	Wed, Sep 8, 2010	59.51	60.18	59.51	59.75
1663	NASDAQ	VBNK	Tue, Sep 7, 2010	60.21	60.30	59.27	59.39
1662	NASDAQ	VBNK	Fri, Sep 3, 2010	60.26	60.68	59.87	60.45
1661	NASDAQ	VBNK	Thu, Sep 2, 2010	58.74	59.59	58.62	59.48
1660	NASDAQ	VBNK	Wed, Sep 1, 2010	57.49	58.73	57.39	58.73
1659	NASDAQ	VBNK	Tue, Aug 31, 2010	56.52	57.19	56.15	56.64
1658	NASDAQ	VBNK	Mon, Aug 30, 2010	57.69	57.90	56.70	56.71
1657	NASDAQ	VBNK	Fri, Aug 27, 2010	57.06	57.97	55.95	57.91
1656	NASDAQ	VBNK	Thu, Aug 26, 2010	56.97	57.57	56.32	56.49
1655	NASDAQ	VBNK	Wed, Aug 25, 2010	55.75	57.03	55.48	56.89
1654	NASDAQ	VBNK	Tue, Aug 24, 2010	55.94	56.78	55.43	56.22
1653	NASDAQ	VBNK	Mon, Aug 23, 2010	58.00	58.24	56.87	56.89
1652	NASDAQ	VBNK	Fri, Aug 20, 2010	57.41	57.63	56.75	57.60
1651	NASDAQ	VBNK	Thu, Aug 19, 2010	58.85	58.96	57.44	57.62
1650	NASDAQ	VBNK	Wed, Aug 18, 2010	58.83	59.52	58.25	59.05
1649	NASDAQ	VBNK	Tue, Aug 17, 2010	58.55	59.31	58.21	58.83
1648	NASDAQ	VBNK	Mon, Aug 16, 2010	57.07	58.14	56.89	57.86
1647	NASDAQ	VBNK	Fri, Aug 13, 2010	57.77	58.04	57.45	57.48
1646	NASDAQ	VBNK	Thu, Aug 12, 2010	57.33	58.35	57.12	58.09
1645	NASDAQ	VBNK	Wed, Aug 11, 2010	59.33	59.43	58.25	58.41
1644	NASDAQ	VBNK	Tue, Aug 10, 2010	61.00	61.26	60.16	60.64
1643	NASDAQ	VBNK	Mon, Aug 9, 2010	61.40	61.84	61.10	61.64
1642	NASDAQ	VBNK	Fri, Aug 6, 2010	60.24	61.20	59.98	61.02
1641	NASDAQ	VBNK	Thu, Aug 5, 2010	61.35	61.76	61.15	61.29
1640	NASDAQ	VBNK	Wed, Aug 4, 2010	61.45	61.96	61.31	61.84
1639	NASDAQ	VBNK	Tue, Aug 3, 2010	61.67	61.96	60.82	61.28
1638	NASDAQ	VBNK	Mon, Aug 2, 2010	61.73	62.00	61.31	61.83
1637	NASDAQ	VBNK	Fri, Jul 30, 2010	59.75	61.07	59.57	60.67
1636	NASDAQ	VBNK	Thu, Jul 29, 2010	61.42	61.52	59.73	60.64
1635	NASDAQ	VBNK	Wed, Jul 28, 2010	61.70	61.89	60.52	60.81
1634	NASDAQ	VBNK	Tue, Jul 27, 2010	62.70	62.73	61.56	61.76
1633	NASDAQ	VBNK	Mon, Jul 26, 2010	60.96	62.15	60.79	62.10
1632	NASDAQ	VBNK	Fri, Jul 23, 2010	59.12	60.89	59.12	60.81
1631	NASDAQ	VBNK	Thu, Jul 22, 2010	58.50	59.72	58.47	59.53
1630	NASDAQ	VBNK	Wed, Jul 21, 2010	58.97	59.05	57.44	57.63
1629	NASDAQ	VBNK	Tue, Jul 20, 2010	56.83	58.61	56.58	58.54
1628	NASDAQ	VBNK	Mon, Jul 19, 2010	57.45	57.71	56.58	57.56
1627	NASDAQ	VBNK	Fri, Jul 16, 2010	58.95	58.95	57.18	57.39
1626	NASDAQ	VBNK	Thu, Jul 15, 2010	59.76	59.88	58.59	59.36
1625	NASDAQ	VBNK	Wed, Jul 14, 2010	59.73	60.07	59.28	59.74
1624	NASDAQ	VBNK	Tue, Jul 13, 2010	59.00	60.09	58.77	59.84
1623	NASDAQ	VBNK	Mon, Jul 12, 2010	58.52	58.88	57.62	58.14
1622	NASDAQ	VBNK	Fri, Jul 9, 2010	57.91	58.70	57.66	58.70
1621	NASDAQ	VBNK	Thu, Jul 8, 2010	57.76	58.00	57.08	57.86
1620	NASDAQ	VBNK	Wed, Jul 7, 2010	55.20	57.09	55.20	57.05
1619	NASDAQ	VBNK	Tue, Jul 6, 2010	56.52	57.09	54.72	55.09
1618	NASDAQ	VBNK	Fri, Jul 2, 2010	56.44	56.64	55.36	55.70
1617	NASDAQ	VBNK	Thu, Jul 1, 2010	56.58	56.77	54.83	56.30
1616	NASDAQ	VBNK	Wed, Jun 30, 2010	57.08	58.00	56.45	56.60
1615	NASDAQ	VBNK	Tue, Jun 29, 2010	58.51	58.54	56.90	57.25
1614	NASDAQ	VBNK	Mon, Jun 28, 2010	59.82	60.34	59.27	59.54
1613	NASDAQ	VBNK	Fri, Jun 25, 2010	59.05	60.00	58.54	59.77
1612	NASDAQ	VBNK	Thu, Jun 24, 2010	59.40	59.81	58.77	58.88
1611	NASDAQ	VBNK	Wed, Jun 23, 2010	60.00	60.45	59.16	59.90
1610	NASDAQ	VBNK	Tue, Jun 22, 2010	61.64	62.11	60.01	60.09
1609	NASDAQ	VBNK	Mon, Jun 21, 2010	62.81	62.93	61.00	61.34
1608	NASDAQ	VBNK	Fri, Jun 18, 2010	62.00	62.33	61.58	61.93
1607	NASDAQ	VBNK	Thu, Jun 17, 2010	62.18	62.35	61.19	61.88
1606	NASDAQ	VBNK	Wed, Jun 16, 2010	61.65	62.47	61.51	61.91
1605	NASDAQ	VBNK	Tue, Jun 15, 2010	61.16	62.28	60.94	62.12
1604	NASDAQ	VBNK	Mon, Jun 14, 2010	60.95	61.71	60.49	60.62
1603	NASDAQ	VBNK	Fri, Jun 11, 2010	58.82	60.29	58.73	60.25
1602	NASDAQ	VBNK	Thu, Jun 10, 2010	58.54	59.50	58.36	59.50
1601	NASDAQ	VBNK	Wed, Jun 9, 2010	57.91	58.90	57.22	57.53
1600	NASDAQ	VBNK	Tue, Jun 8, 2010	57.52	57.98	56.30	57.42
1599	NASDAQ	VBNK	Mon, Jun 7, 2010	59.15	59.32	57.39	57.44
1598	NASDAQ	VBNK	Fri, Jun 4, 2010	60.12	60.76	58.68	58.83
1597	NASDAQ	VBNK	Thu, Jun 3, 2010	61.21	61.94	60.94	61.80
1596	NASDAQ	VBNK	Wed, Jun 2, 2010	59.77	61.10	59.31	61.10
1595	NASDAQ	VBNK	Tue, Jun 1, 2010	60.62	61.45	59.41	59.45
1594	NASDAQ	VBNK	Fri, May 28, 2010	61.82	62.10	60.88	61.35
1593	NASDAQ	VBNK	Thu, May 27, 2010	61.02	62.04	60.53	61.97
1592	NASDAQ	VBNK	Wed, May 26, 2010	59.74	61.00	59.30	59.54
1591	NASDAQ	VBNK	Tue, May 25, 2010	58.02	59.45	57.01	59.37
1590	NASDAQ	VBNK	Mon, May 24, 2010	60.10	60.54	59.42	59.49
1589	NASDAQ	VBNK	Fri, May 21, 2010	58.22	60.65	57.93	60.27
1588	NASDAQ	VBNK	Thu, May 20, 2010	60.68	60.92	59.20	59.23
1587	NASDAQ	VBNK	Wed, May 19, 2010	62.70	63.42	61.36	62.29
1586	NASDAQ	VBNK	Tue, May 18, 2010	65.03	65.16	62.80	63.14
1585	NASDAQ	VBNK	Mon, May 17, 2010	64.50	64.97	62.45	64.16
1584	NASDAQ	VBNK	Fri, May 14, 2010	65.00	65.10	63.42	64.17
1583	NASDAQ	VBNK	Thu, May 13, 2010	66.05	66.57	65.24	65.46
1582	NASDAQ	VBNK	Wed, May 12, 2010	64.71	66.23	64.64	66.15
1581	NASDAQ	VBNK	Tue, May 11, 2010	63.32	65.28	63.09	64.37
1580	NASDAQ	VBNK	Mon, May 10, 2010	63.90	64.08	63.04	64.08
1579	NASDAQ	VBNK	Fri, May 7, 2010	61.71	62.67	59.92	60.76
1578	NASDAQ	VBNK	Thu, May 6, 2010	64.31	65.03	25.00	62.32
1577	NASDAQ	VBNK	Wed, May 5, 2010	65.18	65.75	64.23	64.80
1576	NASDAQ	VBNK	Tue, May 4, 2010	66.84	66.88	65.40	65.79
1575	NASDAQ	VBNK	Mon, May 3, 2010	66.86	67.88	66.83	67.88
1574	NASDAQ	VBNK	Fri, Apr 30, 2010	68.37	68.47	66.44	66.51
1573	NASDAQ	VBNK	Thu, Apr 29, 2010	67.56	68.36	67.20	68.34
1572	NASDAQ	VBNK	Wed, Apr 28, 2010	67.34	67.45	66.69	67.03
1571	NASDAQ	VBNK	Tue, Apr 27, 2010	68.32	68.74	66.73	66.90
1570	NASDAQ	VBNK	Mon, Apr 26, 2010	68.91	69.22	68.52	68.56
1569	NASDAQ	VBNK	Fri, Apr 23, 2010	68.17	68.89	67.88	68.87
1568	NASDAQ	VBNK	Thu, Apr 22, 2010	66.60	68.18	66.31	68.13
1567	NASDAQ	VBNK	Wed, Apr 21, 2010	67.08	67.43	66.82	67.40
1566	NASDAQ	VBNK	Tue, Apr 20, 2010	66.35	67.00	66.14	66.99
1565	NASDAQ	VBNK	Mon, Apr 19, 2010	66.02	66.53	65.11	66.00
1564	NASDAQ	VBNK	Fri, Apr 16, 2010	67.11	67.31	65.84	66.36
1563	NASDAQ	VBNK	Thu, Apr 15, 2010	67.10	67.43	67.02	67.29
1562	NASDAQ	VBNK	Wed, Apr 14, 2010	66.06	67.08	66.04	67.02
1561	NASDAQ	VBNK	Tue, Apr 13, 2010	65.44	65.76	65.09	65.76
1560	NASDAQ	VBNK	Mon, Apr 12, 2010	65.42	65.68	65.22	65.59
1559	NASDAQ	VBNK	Fri, Apr 9, 2010	64.96	65.32	64.59	65.31
1558	NASDAQ	VBNK	Thu, Apr 8, 2010	64.62	65.07	64.15	64.83
1557	NASDAQ	VBNK	Wed, Apr 7, 2010	65.05	65.19	64.47	64.88
1556	NASDAQ	VBNK	Tue, Apr 6, 2010	64.52	65.21	64.39	65.14
1555	NASDAQ	VBNK	Mon, Apr 5, 2010	63.79	64.76	63.62	64.76
1554	NASDAQ	VBNK	Thu, Apr 1, 2010	63.50	63.74	62.97	63.55
1553	NASDAQ	VBNK	Wed, Mar 31, 2010	63.18	63.75	62.94	62.99
1552	NASDAQ	VBNK	Tue, Mar 30, 2010	63.34	63.67	62.97	63.41
1551	NASDAQ	VBNK	Mon, Mar 29, 2010	63.17	63.38	62.96	63.27
1550	NASDAQ	VBNK	Fri, Mar 26, 2010	63.16	63.53	62.65	62.93
1549	NASDAQ	VBNK	Thu, Mar 25, 2010	63.80	64.17	62.90	62.90
1548	NASDAQ	VBNK	Wed, Mar 24, 2010	63.67	63.84	63.29	63.33
1547	NASDAQ	VBNK	Tue, Mar 23, 2010	63.34	63.99	63.05	63.98
1546	NASDAQ	VBNK	Mon, Mar 22, 2010	61.89	63.35	61.84	63.27
1545	NASDAQ	VBNK	Fri, Mar 19, 2010	63.33	63.36	62.20	62.42
1544	NASDAQ	VBNK	Thu, Mar 18, 2010	63.37	63.60	63.07	63.23
1543	NASDAQ	VBNK	Wed, Mar 17, 2010	63.14	63.67	63.06	63.36
1542	NASDAQ	VBNK	Tue, Mar 16, 2010	62.60	62.99	62.29	62.99
1541	NASDAQ	VBNK	Mon, Mar 15, 2010	62.48	62.60	61.88	62.37
1540	NASDAQ	VBNK	Fri, Mar 12, 2010	62.76	62.85	62.13	62.57
1539	NASDAQ	VBNK	Thu, Mar 11, 2010	61.99	62.54	61.75	62.53
1538	NASDAQ	VBNK	Wed, Mar 10, 2010	61.91	62.54	61.87	62.34
1537	NASDAQ	VBNK	Tue, Mar 9, 2010	61.43	62.22	61.43	61.87
1536	NASDAQ	VBNK	Mon, Mar 8, 2010	61.50	61.75	61.40	61.63
1535	NASDAQ	VBNK	Fri, Mar 5, 2010	60.69	61.51	60.60	61.49
1534	NASDAQ	VBNK	Thu, Mar 4, 2010	60.16	60.39	59.94	60.32
1533	NASDAQ	VBNK	Wed, Mar 3, 2010	60.10	60.54	59.89	60.06
1532	NASDAQ	VBNK	Tue, Mar 2, 2010	59.63	60.20	59.57	59.99
1531	NASDAQ	VBNK	Mon, Mar 1, 2010	58.61	59.47	58.60	59.34
1530	NASDAQ	VBNK	Fri, Feb 26, 2010	58.43	58.43	57.80	58.09
1529	NASDAQ	VBNK	Thu, Feb 25, 2010	57.46	58.37	57.30	58.33
1528	NASDAQ	VBNK	Wed, Feb 24, 2010	58.00	58.45	57.80	58.30
1527	NASDAQ	VBNK	Tue, Feb 23, 2010	58.40	58.49	57.61	57.76
1526	NASDAQ	VBNK	Mon, Feb 22, 2010	58.71	58.77	58.40	58.55
1525	NASDAQ	VBNK	Fri, Feb 19, 2010	58.05	58.66	58.03	58.44
1524	NASDAQ	VBNK	Thu, Feb 18, 2010	57.83	58.31	57.73	58.30
1523	NASDAQ	VBNK	Wed, Feb 17, 2010	57.70	57.89	57.41	57.82
1522	NASDAQ	VBNK	Tue, Feb 16, 2010	57.03	57.42	56.53	57.41
1521	NASDAQ	VBNK	Fri, Feb 12, 2010	55.49	56.45	55.20	56.45
1520	NASDAQ	VBNK	Thu, Feb 11, 2010	55.04	56.01	54.57	56.01
1519	NASDAQ	VBNK	Wed, Feb 10, 2010	54.90	55.32	54.35	55.10
1518	NASDAQ	VBNK	Tue, Feb 9, 2010	54.91	55.38	54.37	54.99
1517	NASDAQ	VBNK	Mon, Feb 8, 2010	54.62	55.13	54.22	54.31
1516	NASDAQ	VBNK	Fri, Feb 5, 2010	54.69	54.78	53.50	54.78
1515	NASDAQ	VBNK	Thu, Feb 4, 2010	56.16	56.16	54.57	54.68
1514	NASDAQ	VBNK	Wed, Feb 3, 2010	56.72	57.01	56.22	56.62
1513	NASDAQ	VBNK	Tue, Feb 2, 2010	56.37	57.03	56.09	57.03
1512	NASDAQ	VBNK	Mon, Feb 1, 2010	55.62	56.26	55.59	56.26
1511	NASDAQ	VBNK	Fri, Jan 29, 2010	56.38	56.92	55.30	55.42
1510	NASDAQ	VBNK	Thu, Jan 28, 2010	57.12	57.13	55.54	56.06
1509	NASDAQ	VBNK	Wed, Jan 27, 2010	56.35	57.01	55.96	56.98
1508	NASDAQ	VBNK	Tue, Jan 26, 2010	56.67	57.21	56.39	56.56
1507	NASDAQ	VBNK	Mon, Jan 25, 2010	57.20	57.24	56.54	56.95
1506	NASDAQ	VBNK	Fri, Jan 22, 2010	57.89	58.09	56.65	56.80
1505	NASDAQ	VBNK	Thu, Jan 21, 2010	59.02	59.41	57.83	58.01
1504	NASDAQ	VBNK	Wed, Jan 20, 2010	59.29	59.29	58.28	58.98
1503	NASDAQ	VBNK	Tue, Jan 19, 2010	58.89	59.67	58.89	59.65
1502	NASDAQ	VBNK	Fri, Jan 15, 2010	59.58	59.61	58.34	58.70
1501	NASDAQ	VBNK	Thu, Jan 14, 2010	59.06	59.63	59.06	59.51
1500	NASDAQ	VBNK	Wed, Jan 13, 2010	58.80	59.41	58.32	59.34
1499	NASDAQ	VBNK	Tue, Jan 12, 2010	58.97	59.09	58.31	58.61
1498	NASDAQ	VBNK	Mon, Jan 11, 2010	59.81	59.90	59.14	59.34
1497	NASDAQ	VBNK	Fri, Jan 8, 2010	59.06	59.54	58.88	59.54
1496	NASDAQ	VBNK	Thu, Jan 7, 2010	58.74	59.24	58.31	59.10
1495	NASDAQ	VBNK	Wed, Jan 6, 2010	58.71	59.01	58.67	58.82
1494	NASDAQ	VBNK	Tue, Jan 5, 2010	58.64	58.90	58.33	58.78
1493	NASDAQ	VBNK	Mon, Jan 4, 2010	58.16	58.69	57.99	58.60
1492	NASDAQ	VBNK	Thu, Dec 31, 2009	58.15	58.33	57.35	57.35
1491	NASDAQ	VBNK	Wed, Dec 30, 2009	57.92	58.27	57.67	58.09
1490	NASDAQ	VBNK	Tue, Dec 29, 2009	58.36	58.44	58.12	58.14
1489	NASDAQ	VBNK	Mon, Dec 28, 2009	58.43	58.51	57.97	58.17
1488	NASDAQ	VBNK	Thu, Dec 24, 2009	58.16	58.29	58.10	58.26
1487	NASDAQ	VBNK	Wed, Dec 23, 2009	58.39	58.71	58.01	58.71
1486	NASDAQ	VBNK	Tue, Dec 22, 2009	57.63	58.05	57.46	58.03
1485	NASDAQ	VBNK	Mon, Dec 21, 2009	57.15	57.53	57.08	57.46
1484	NASDAQ	VBNK	Fri, Dec 18, 2009	56.66	56.71	55.99	56.71
1483	NASDAQ	VBNK	Thu, Dec 17, 2009	56.54	56.73	55.96	56.25
1482	NASDAQ	VBNK	Wed, Dec 16, 2009	57.03	57.17	56.62	56.94
1481	NASDAQ	VBNK	Tue, Dec 15, 2009	56.49	56.93	56.34	56.58
1480	NASDAQ	VBNK	Mon, Dec 14, 2009	56.31	56.66	55.70	56.66
1479	NASDAQ	VBNK	Fri, Dec 11, 2009	55.60	55.88	55.21	55.85
1478	NASDAQ	VBNK	Thu, Dec 10, 2009	55.69	55.93	55.10	55.35
1477	NASDAQ	VBNK	Wed, Dec 9, 2009	55.49	55.58	54.91	55.40
1476	NASDAQ	VBNK	Tue, Dec 8, 2009	55.49	55.86	54.89	55.50
1475	NASDAQ	VBNK	Mon, Dec 7, 2009	55.90	56.21	55.59	55.88
1474	NASDAQ	VBNK	Fri, Dec 4, 2009	55.79	56.27	54.85	55.81
1473	NASDAQ	VBNK	Thu, Dec 3, 2009	55.43	55.86	54.58	54.62
1472	NASDAQ	VBNK	Wed, Dec 2, 2009	54.72	55.65	54.67	55.27
1471	NASDAQ	VBNK	Tue, Dec 1, 2009	54.40	54.89	54.21	54.70
1470	NASDAQ	VBNK	Mon, Nov 30, 2009	53.60	53.87	52.84	53.73
1469	NASDAQ	VBNK	Fri, Nov 27, 2009	53.21	54.40	52.80	53.73
1468	NASDAQ	VBNK	Wed, Nov 25, 2009	55.19	55.25	54.82	54.99
1467	NASDAQ	VBNK	Tue, Nov 24, 2009	55.10	55.20	54.24	54.82
1466	NASDAQ	VBNK	Mon, Nov 23, 2009	55.14	55.80	54.79	55.14
1465	NASDAQ	VBNK	Fri, Nov 20, 2009	54.14	54.54	53.93	54.31
1464	NASDAQ	VBNK	Thu, Nov 19, 2009	55.23	55.38	54.13	54.50
1463	NASDAQ	VBNK	Wed, Nov 18, 2009	56.01	56.08	55.41	55.85
1462	NASDAQ	VBNK	Tue, Nov 17, 2009	55.85	56.13	55.52	56.01
1461	NASDAQ	VBNK	Mon, Nov 16, 2009	55.14	56.33	55.08	56.03
1460	NASDAQ	VBNK	Fri, Nov 13, 2009	54.44	54.94	53.81	54.74
1459	NASDAQ	VBNK	Thu, Nov 12, 2009	55.16	55.54	54.09	54.17
1458	NASDAQ	VBNK	Wed, Nov 11, 2009	55.29	55.67	54.78	55.18
1457	NASDAQ	VBNK	Tue, Nov 10, 2009	54.87	55.26	54.32	54.75
1456	NASDAQ	VBNK	Mon, Nov 9, 2009	54.30	55.02	54.26	54.97
1455	NASDAQ	VBNK	Fri, Nov 6, 2009	53.27	54.25	53.08	53.83
1454	NASDAQ	VBNK	Thu, Nov 5, 2009	52.92	53.85	52.68	53.80
1453	NASDAQ	VBNK	Wed, Nov 4, 2009	53.28	53.51	52.25	52.25
1452	NASDAQ	VBNK	Tue, Nov 3, 2009	51.65	52.91	51.53	52.90
1451	NASDAQ	VBNK	Mon, Nov 2, 2009	52.36	52.83	51.19	52.04
1450	NASDAQ	VBNK	Fri, Oct 30, 2009	53.39	53.41	51.73	52.02
1449	NASDAQ	VBNK	Thu, Oct 29, 2009	52.85	53.87	52.81	53.61
1448	NASDAQ	VBNK	Wed, Oct 28, 2009	54.15	54.25	52.22	52.39
1447	NASDAQ	VBNK	Tue, Oct 27, 2009	55.13	55.32	54.18	54.32
1446	NASDAQ	VBNK	Mon, Oct 26, 2009	55.76	56.62	54.78	54.99
1445	NASDAQ	VBNK	Fri, Oct 23, 2009	56.96	56.99	55.55	55.67
1444	NASDAQ	VBNK	Thu, Oct 22, 2009	55.89	56.99	55.27	56.80
1443	NASDAQ	VBNK	Wed, Oct 21, 2009	56.53	57.53	55.85	55.87
1442	NASDAQ	VBNK	Tue, Oct 20, 2009	57.46	57.46	56.29	56.66
1441	NASDAQ	VBNK	Mon, Oct 19, 2009	57.10	57.66	56.66	57.40
1440	NASDAQ	VBNK	Fri, Oct 16, 2009	57.09	57.20	56.43	56.88
1439	NASDAQ	VBNK	Thu, Oct 15, 2009	57.14	57.66	57.04	57.52
1438	NASDAQ	VBNK	Wed, Oct 14, 2009	57.26	57.60	56.78	57.48
1437	NASDAQ	VBNK	Tue, Oct 13, 2009	56.55	56.68	55.91	56.44
1436	NASDAQ	VBNK	Mon, Oct 12, 2009	56.96	57.17	56.37	56.69
1435	NASDAQ	VBNK	Fri, Oct 9, 2009	56.10	56.66	55.97	56.58
1434	NASDAQ	VBNK	Thu, Oct 8, 2009	55.97	56.51	55.65	56.01
1433	NASDAQ	VBNK	Wed, Oct 7, 2009	55.28	55.63	55.14	55.50
1432	NASDAQ	VBNK	Tue, Oct 6, 2009	54.96	55.78	54.81	55.41
1431	NASDAQ	VBNK	Mon, Oct 5, 2009	53.72	54.63	53.50	54.41
1430	NASDAQ	VBNK	Fri, Oct 2, 2009	53.26	53.83	52.46	53.44
1429	NASDAQ	VBNK	Thu, Oct 1, 2009	55.53	55.53	53.74	53.74
1428	NASDAQ	VBNK	Wed, Sep 30, 2009	56.44	56.45	54.91	55.55
1427	NASDAQ	VBNK	Tue, Sep 29, 2009	56.38	56.85	56.04	56.27
1426	NASDAQ	VBNK	Mon, Sep 28, 2009	55.20	56.50	55.08	56.18
1425	NASDAQ	VBNK	Fri, Sep 25, 2009	55.05	55.43	54.63	54.84
1424	NASDAQ	VBNK	Thu, Sep 24, 2009	56.51	56.78	54.95	55.23
1423	NASDAQ	VBNK	Wed, Sep 23, 2009	57.29	57.60	56.39	56.54
1422	NASDAQ	VBNK	Tue, Sep 22, 2009	57.13	57.31	56.75	57.16
1421	NASDAQ	VBNK	Mon, Sep 21, 2009	56.30	56.90	56.15	56.71
1420	NASDAQ	VBNK	Fri, Sep 18, 2009	57.12	57.12	56.23	56.68
1419	NASDAQ	VBNK	Thu, Sep 17, 2009	56.90	57.50	56.34	56.59
1418	NASDAQ	VBNK	Wed, Sep 16, 2009	55.98	56.93	55.83	56.93
1417	NASDAQ	VBNK	Tue, Sep 15, 2009	55.20	55.86	54.99	55.73
1416	NASDAQ	VBNK	Mon, Sep 14, 2009	54.05	55.15	53.99	55.06
1415	NASDAQ	VBNK	Fri, Sep 11, 2009	54.55	54.98	54.18	54.56
1414	NASDAQ	VBNK	Thu, Sep 10, 2009	53.80	54.58	53.43	54.55
1413	NASDAQ	VBNK	Wed, Sep 9, 2009	52.90	54.00	52.69	53.69
1412	NASDAQ	VBNK	Tue, Sep 8, 2009	52.80	53.02	52.31	52.81
1411	NASDAQ	VBNK	Fri, Sep 4, 2009	51.47	52.27	51.08	52.22
1410	NASDAQ	VBNK	Thu, Sep 3, 2009	51.05	51.53	50.41	51.50
1409	NASDAQ	VBNK	Wed, Sep 2, 2009	50.80	51.11	50.58	50.82
1408	NASDAQ	VBNK	Tue, Sep 1, 2009	52.00	53.15	50.84	51.05
1407	NASDAQ	VBNK	Mon, Aug 31, 2009	52.58	52.60	52.04	52.26
1406	NASDAQ	VBNK	Fri, Aug 28, 2009	53.78	53.94	52.73	53.12
1405	NASDAQ	VBNK	Thu, Aug 27, 2009	53.05	53.38	51.99	53.31
1404	NASDAQ	VBNK	Wed, Aug 26, 2009	53.07	53.45	52.75	53.08
1403	NASDAQ	VBNK	Tue, Aug 25, 2009	53.11	53.64	52.95	53.06
1402	NASDAQ	VBNK	Mon, Aug 24, 2009	53.12	53.46	52.63	52.76
1401	NASDAQ	VBNK	Fri, Aug 21, 2009	52.01	53.02	52.01	52.89
1400	NASDAQ	VBNK	Thu, Aug 20, 2009	50.95	51.76	50.74	51.68
1399	NASDAQ	VBNK	Wed, Aug 19, 2009	50.00	51.15	49.84	51.03
1398	NASDAQ	VBNK	Tue, Aug 18, 2009	50.11	50.75	49.95	50.54
1397	NASDAQ	VBNK	Mon, Aug 17, 2009	50.36	50.44	49.71	49.86
1396	NASDAQ	VBNK	Fri, Aug 14, 2009	52.23	52.33	50.85	51.44
1395	NASDAQ	VBNK	Thu, Aug 13, 2009	52.25	52.45	51.52	52.38
1394	NASDAQ	VBNK	Wed, Aug 12, 2009	51.10	52.47	51.10	51.81
1393	NASDAQ	VBNK	Tue, Aug 11, 2009	51.78	51.88	50.91	51.10
1392	NASDAQ	VBNK	Mon, Aug 10, 2009	51.79	52.29	51.54	51.85
1391	NASDAQ	VBNK	Fri, Aug 7, 2009	51.41	52.50	51.15	51.93
1390	NASDAQ	VBNK	Thu, Aug 6, 2009	51.61	51.80	50.54	50.81
1389	NASDAQ	VBNK	Wed, Aug 5, 2009	51.76	51.76	50.83	51.39
1388	NASDAQ	VBNK	Tue, Aug 4, 2009	50.86	51.81	50.82	51.69
1387	NASDAQ	VBNK	Mon, Aug 3, 2009	50.56	51.14	50.25	51.14
1386	NASDAQ	VBNK	Fri, Jul 31, 2009	50.07	50.71	50.01	50.12
1385	NASDAQ	VBNK	Thu, Jul 30, 2009	50.06	50.74	49.87	50.12
1384	NASDAQ	VBNK	Wed, Jul 29, 2009	49.28	49.59	49.11	49.28
1383	NASDAQ	VBNK	Tue, Jul 28, 2009	49.45	49.79	48.98	49.55
1382	NASDAQ	VBNK	Mon, Jul 27, 2009	49.40	49.77	49.07	49.64
1381	NASDAQ	VBNK	Fri, Jul 24, 2009	48.84	49.40	48.54	49.35
1380	NASDAQ	VBNK	Thu, Jul 23, 2009	47.71	49.35	47.65	49.06
1379	NASDAQ	VBNK	Wed, Jul 22, 2009	47.14	47.92	47.05	47.71
1378	NASDAQ	VBNK	Tue, Jul 21, 2009	47.74	47.89	46.70	47.28
1377	NASDAQ	VBNK	Mon, Jul 20, 2009	47.00	47.56	46.95	47.44
1376	NASDAQ	VBNK	Fri, Jul 17, 2009	47.00	47.00	46.56	46.74
1375	NASDAQ	VBNK	Thu, Jul 16, 2009	46.20	47.12	46.06	46.95
1374	NASDAQ	VBNK	Wed, Jul 15, 2009	45.37	46.41	45.32	46.32
1373	NASDAQ	VBNK	Tue, Jul 14, 2009	44.34	44.73	44.00	44.62
1372	NASDAQ	VBNK	Mon, Jul 13, 2009	43.34	44.33	42.62	44.20
1371	NASDAQ	VBNK	Fri, Jul 10, 2009	42.84	43.40	42.60	43.25
1370	NASDAQ	VBNK	Thu, Jul 9, 2009	43.37	43.54	42.95	43.17
1369	NASDAQ	VBNK	Wed, Jul 8, 2009	43.64	43.77	42.46	43.12
1368	NASDAQ	VBNK	Tue, Jul 7, 2009	44.40	44.43	43.40	43.40
1367	NASDAQ	VBNK	Mon, Jul 6, 2009	44.60	44.72	43.73	44.51
1366	NASDAQ	VBNK	Thu, Jul 2, 2009	45.80	45.81	44.79	45.19
1365	NASDAQ	VBNK	Wed, Jul 1, 2009	46.11	46.80	46.04	46.67
1364	NASDAQ	VBNK	Tue, Jun 30, 2009	46.04	46.28	45.50	45.75
1363	NASDAQ	VBNK	Mon, Jun 29, 2009	45.93	46.21	45.22	45.87
1362	NASDAQ	VBNK	Fri, Jun 26, 2009	45.14	45.97	45.00	45.66
1361	NASDAQ	VBNK	Thu, Jun 25, 2009	43.72	45.44	43.72	45.44
1360	NASDAQ	VBNK	Wed, Jun 24, 2009	44.04	44.71	43.92	44.06
1359	NASDAQ	VBNK	Tue, Jun 23, 2009	44.13	44.33	43.46	43.60
1358	NASDAQ	VBNK	Mon, Jun 22, 2009	45.36	45.36	43.73	43.73
1357	NASDAQ	VBNK	Fri, Jun 19, 2009	45.91	46.13	45.44	45.70
1356	NASDAQ	VBNK	Thu, Jun 18, 2009	45.15	45.58	44.80	45.46
1355	NASDAQ	VBNK	Wed, Jun 17, 2009	45.14	45.75	44.57	45.28
1354	NASDAQ	VBNK	Tue, Jun 16, 2009	46.28	46.46	45.03	45.21
1353	NASDAQ	VBNK	Mon, Jun 15, 2009	46.56	46.67	45.56	45.92
1352	NASDAQ	VBNK	Fri, Jun 12, 2009	46.86	47.31	46.58	47.17
1351	NASDAQ	VBNK	Thu, Jun 11, 2009	47.25	47.90	47.10	47.10
1350	NASDAQ	VBNK	Wed, Jun 10, 2009	47.90	47.90	46.41	47.24
1349	NASDAQ	VBNK	Tue, Jun 9, 2009	47.40	47.70	47.08	47.40
1348	NASDAQ	VBNK	Mon, Jun 8, 2009	47.34	47.60	46.54	47.14
1347	NASDAQ	VBNK	Fri, Jun 5, 2009	48.12	48.18	47.20	47.59
1346	NASDAQ	VBNK	Thu, Jun 4, 2009	47.14	47.62	46.52	47.59
1345	NASDAQ	VBNK	Wed, Jun 3, 2009	46.86	47.00	46.24	46.81
1344	NASDAQ	VBNK	Tue, Jun 2, 2009	46.81	47.53	46.55	47.34
1343	NASDAQ	VBNK	Mon, Jun 1, 2009	46.21	47.15	46.03	46.87
1342	NASDAQ	VBNK	Fri, May 29, 2009	44.56	45.89	44.28	45.89
1341	NASDAQ	VBNK	Thu, May 28, 2009	44.51	44.79	43.35	44.37
1340	NASDAQ	VBNK	Wed, May 27, 2009	44.80	45.30	44.11	44.20
1339	NASDAQ	VBNK	Tue, May 26, 2009	42.76	45.05	42.73	45.05
1338	NASDAQ	VBNK	Fri, May 22, 2009	43.78	43.84	43.08	43.29
1337	NASDAQ	VBNK	Thu, May 21, 2009	43.56	43.87	42.80	43.58
1336	NASDAQ	VBNK	Wed, May 20, 2009	44.85	45.65	44.01	44.19
1335	NASDAQ	VBNK	Tue, May 19, 2009	44.33	44.95	43.90	44.46
1334	NASDAQ	VBNK	Mon, May 18, 2009	43.27	44.49	43.16	44.32
1333	NASDAQ	VBNK	Fri, May 15, 2009	42.82	43.45	42.35	42.74
1332	NASDAQ	VBNK	Thu, May 14, 2009	42.37	43.60	42.08	43.05
1331	NASDAQ	VBNK	Wed, May 13, 2009	43.67	43.78	42.22	42.30
1330	NASDAQ	VBNK	Tue, May 12, 2009	45.34	45.68	43.65	44.40
1329	NASDAQ	VBNK	Mon, May 11, 2009	46.43	46.43	44.68	45.18
1328	NASDAQ	VBNK	Fri, May 8, 2009	45.36	46.02	44.64	45.99
1327	NASDAQ	VBNK	Thu, May 7, 2009	46.33	46.65	44.06	44.46
1326	NASDAQ	VBNK	Wed, May 6, 2009	45.88	46.01	44.65	45.57
1325	NASDAQ	VBNK	Tue, May 5, 2009	45.31	45.50	44.62	45.27
1324	NASDAQ	VBNK	Mon, May 4, 2009	44.11	45.48	44.03	45.47
1323	NASDAQ	VBNK	Fri, May 1, 2009	43.56	44.12	43.30	43.77
1322	NASDAQ	VBNK	Thu, Apr 30, 2009	44.38	44.80	43.44	43.44
1321	NASDAQ	VBNK	Wed, Apr 29, 2009	42.64	44.11	42.49	43.56
1320	NASDAQ	VBNK	Tue, Apr 28, 2009	41.56	42.72	41.37	42.03
1319	NASDAQ	VBNK	Mon, Apr 27, 2009	41.98	42.69	41.49	42.01
1318	NASDAQ	VBNK	Fri, Apr 24, 2009	41.91	43.04	41.57	42.55
1317	NASDAQ	VBNK	Thu, Apr 23, 2009	41.77	41.87	40.81	41.48
1316	NASDAQ	VBNK	Wed, Apr 22, 2009	40.88	42.70	40.70	41.59
1315	NASDAQ	VBNK	Tue, Apr 21, 2009	39.87	41.54	39.69	41.54
1314	NASDAQ	VBNK	Mon, Apr 20, 2009	41.52	41.75	40.00	40.08
1313	NASDAQ	VBNK	Fri, Apr 17, 2009	41.94	42.76	41.51	42.31
1312	NASDAQ	VBNK	Thu, Apr 16, 2009	41.11	42.14	40.50	41.87
1311	NASDAQ	VBNK	Wed, Apr 15, 2009	39.80	40.70	39.68	40.61
1310	NASDAQ	VBNK	Tue, Apr 14, 2009	40.58	41.10	39.98	40.05
1309	NASDAQ	VBNK	Mon, Apr 13, 2009	40.67	41.41	40.19	41.11
1308	NASDAQ	VBNK	Thu, Apr 9, 2009	39.81	41.05	39.60	41.05
1307	NASDAQ	VBNK	Wed, Apr 8, 2009	38.28	38.75	37.94	38.71
1306	NASDAQ	VBNK	Tue, Apr 7, 2009	38.72	38.92	37.90	38.00
1305	NASDAQ	VBNK	Mon, Apr 6, 2009	39.46	39.59	38.71	39.37
1304	NASDAQ	VBNK	Fri, Apr 3, 2009	39.30	39.96	38.90	39.93
1303	NASDAQ	VBNK	Thu, Apr 2, 2009	38.77	39.80	38.40	39.28
1302	NASDAQ	VBNK	Wed, Apr 1, 2009	36.19	37.54	35.90	37.54
1301	NASDAQ	VBNK	Tue, Mar 31, 2009	36.85	37.67	36.34	36.61
1300	NASDAQ	VBNK	Mon, Mar 30, 2009	37.94	37.94	35.71	36.40
1299	NASDAQ	VBNK	Fri, Mar 27, 2009	38.14	38.42	37.58	37.65
1298	NASDAQ	VBNK	Thu, Mar 26, 2009	37.79	38.82	37.43	38.71
1297	NASDAQ	VBNK	Wed, Mar 25, 2009	36.86	37.85	35.68	37.31
1296	NASDAQ	VBNK	Tue, Mar 24, 2009	37.23	37.51	36.33	36.33
1295	NASDAQ	VBNK	Mon, Mar 23, 2009	35.97	37.72	35.64	37.72
1294	NASDAQ	VBNK	Fri, Mar 20, 2009	36.23	36.39	34.69	34.89
1293	NASDAQ	VBNK	Thu, Mar 19, 2009	36.93	37.00	35.89	36.00
1292	NASDAQ	VBNK	Wed, Mar 18, 2009	35.09	36.57	34.65	36.41
1291	NASDAQ	VBNK	Tue, Mar 17, 2009	33.72	35.12	33.39	35.12
1290	NASDAQ	VBNK	Mon, Mar 16, 2009	34.65	34.92	33.60	33.61
1289	NASDAQ	VBNK	Fri, Mar 13, 2009	34.15	34.39	33.65	34.22
1288	NASDAQ	VBNK	Thu, Mar 12, 2009	31.81	34.00	31.52	33.84
1287	NASDAQ	VBNK	Wed, Mar 11, 2009	32.11	32.82	31.70	31.97
1286	NASDAQ	VBNK	Tue, Mar 10, 2009	30.56	31.95	30.38	31.80
1285	NASDAQ	VBNK	Mon, Mar 9, 2009	29.96	30.78	29.66	29.85
1284	NASDAQ	VBNK	Fri, Mar 6, 2009	30.54	31.01	29.56	30.41
1283	NASDAQ	VBNK	Thu, Mar 5, 2009	31.43	31.73	30.23	30.39
1282	NASDAQ	VBNK	Wed, Mar 4, 2009	31.79	32.52	31.35	32.00
1281	NASDAQ	VBNK	Tue, Mar 3, 2009	32.15	32.20	31.03	31.29
1280	NASDAQ	VBNK	Mon, Mar 2, 2009	32.94	33.07	31.67	31.79
1279	NASDAQ	VBNK	Fri, Feb 27, 2009	33.58	34.44	33.36	33.76
1278	NASDAQ	VBNK	Thu, Feb 26, 2009	34.98	35.21	33.92	34.08
1277	NASDAQ	VBNK	Wed, Feb 25, 2009	35.06	35.39	34.08	34.59
1276	NASDAQ	VBNK	Tue, Feb 24, 2009	34.23	35.50	34.00	35.31
1275	NASDAQ	VBNK	Mon, Feb 23, 2009	35.39	35.60	33.88	34.06
1274	NASDAQ	VBNK	Fri, Feb 20, 2009	35.00	35.69	34.43	35.30
1273	NASDAQ	VBNK	Thu, Feb 19, 2009	36.68	36.87	35.65	35.72
1272	NASDAQ	VBNK	Wed, Feb 18, 2009	37.21	37.22	36.11	36.37
1271	NASDAQ	VBNK	Tue, Feb 17, 2009	36.99	37.39	36.76	36.90
1270	NASDAQ	VBNK	Fri, Feb 13, 2009	38.83	39.28	38.37	38.37
1269	NASDAQ	VBNK	Thu, Feb 12, 2009	38.11	38.94	37.50	38.84
1268	NASDAQ	VBNK	Wed, Feb 11, 2009	38.82	38.98	38.05	38.63
1267	NASDAQ	VBNK	Tue, Feb 10, 2009	40.07	40.61	38.37	38.50
1266	NASDAQ	VBNK	Mon, Feb 9, 2009	40.38	40.66	39.91	40.37
1265	NASDAQ	VBNK	Fri, Feb 6, 2009	39.12	40.65	38.96	40.50
1264	NASDAQ	VBNK	Thu, Feb 5, 2009	38.27	39.54	38.02	39.01
1263	NASDAQ	VBNK	Wed, Feb 4, 2009	38.80	39.55	38.30	38.56
1262	NASDAQ	VBNK	Tue, Feb 3, 2009	38.83	39.04	38.16	38.76
1261	NASDAQ	VBNK	Mon, Feb 2, 2009	37.72	38.74	37.58	38.42
1260	NASDAQ	VBNK	Fri, Jan 30, 2009	39.46	39.65	38.02	38.37
1259	NASDAQ	VBNK	Thu, Jan 29, 2009	40.32	40.32	39.10	39.14
1258	NASDAQ	VBNK	Wed, Jan 28, 2009	39.92	40.98	39.90	40.80
1257	NASDAQ	VBNK	Tue, Jan 27, 2009	39.01	39.51	38.66	39.29
1256	NASDAQ	VBNK	Mon, Jan 26, 2009	38.47	39.67	38.23	38.81
1255	NASDAQ	VBNK	Fri, Jan 23, 2009	37.25	38.98	37.08	38.43
1254	NASDAQ	VBNK	Thu, Jan 22, 2009	38.39	39.12	37.50	38.21
1253	NASDAQ	VBNK	Wed, Jan 21, 2009	38.09	39.38	37.26	39.27
1252	NASDAQ	VBNK	Tue, Jan 20, 2009	39.74	39.88	37.46	37.48
1251	NASDAQ	VBNK	Fri, Jan 16, 2009	40.49	40.82	38.89	40.12
1250	NASDAQ	VBNK	Thu, Jan 15, 2009	39.11	40.12	37.80	39.67
1249	NASDAQ	VBNK	Wed, Jan 14, 2009	40.03	40.21	38.94	39.10
1248	NASDAQ	VBNK	Tue, Jan 13, 2009	40.29	41.01	40.05	40.79
1247	NASDAQ	VBNK	Mon, Jan 12, 2009	41.52	41.56	40.11	40.36
1246	NASDAQ	VBNK	Fri, Jan 9, 2009	43.23	43.24	41.50	41.52
1245	NASDAQ	VBNK	Thu, Jan 8, 2009	42.61	43.16	42.32	43.10
1244	NASDAQ	VBNK	Wed, Jan 7, 2009	43.48	43.53	42.34	42.76
1243	NASDAQ	VBNK	Tue, Jan 6, 2009	43.82	44.67	43.51	44.25
1242	NASDAQ	VBNK	Mon, Jan 5, 2009	43.44	43.66	42.50	43.35
1241	NASDAQ	VBNK	Fri, Jan 2, 2009	42.74	43.64	42.20	43.42
1240	NASDAQ	VBNK	Wed, Dec 31, 2008	41.29	42.97	41.23	42.47
1239	NASDAQ	VBNK	Tue, Dec 30, 2008	40.37	41.33	40.13	41.25
1238	NASDAQ	VBNK	Mon, Dec 29, 2008	40.51	40.67	39.35	40.00
1237	NASDAQ	VBNK	Fri, Dec 26, 2008	40.49	40.74	39.92	40.74
1236	NASDAQ	VBNK	Wed, Dec 24, 2008	39.94	40.19	39.49	40.08
1235	NASDAQ	VBNK	Tue, Dec 23, 2008	41.54	41.81	40.45	40.72
1234	NASDAQ	VBNK	Mon, Dec 22, 2008	42.34	42.35	40.13	40.18
1233	NASDAQ	VBNK	Fri, Dec 19, 2008	42.48	43.19	41.87	42.29
1232	NASDAQ	VBNK	Thu, Dec 18, 2008	42.60	43.00	41.19	41.86
1231	NASDAQ	VBNK	Wed, Dec 17, 2008	42.00	43.04	41.43	42.50
1230	NASDAQ	VBNK	Tue, Dec 16, 2008	40.33	42.12	40.15	42.01
1229	NASDAQ	VBNK	Mon, Dec 15, 2008	41.08	41.25	38.90	39.56
1228	NASDAQ	VBNK	Fri, Dec 12, 2008	38.54	40.90	38.24	40.84
1227	NASDAQ	VBNK	Thu, Dec 11, 2008	41.18	41.64	39.11	39.61
1226	NASDAQ	VBNK	Wed, Dec 10, 2008	41.15	42.00	40.75	41.53
1225	NASDAQ	VBNK	Tue, Dec 9, 2008	41.38	42.72	40.26	40.60
1224	NASDAQ	VBNK	Mon, Dec 8, 2008	41.01	42.02	40.83	41.76
1223	NASDAQ	VBNK	Fri, Dec 5, 2008	37.87	40.08	36.80	40.01
1222	NASDAQ	VBNK	Thu, Dec 4, 2008	39.04	40.32	37.60	38.40
1221	NASDAQ	VBNK	Wed, Dec 3, 2008	37.74	39.80	37.54	39.67
1220	NASDAQ	VBNK	Tue, Dec 2, 2008	37.36	38.58	36.73	38.57
1219	NASDAQ	VBNK	Mon, Dec 1, 2008	40.59	40.78	36.40	36.49
1218	NASDAQ	VBNK	Fri, Nov 28, 2008	40.33	41.29	40.21	41.29
1217	NASDAQ	VBNK	Wed, Nov 26, 2008	37.92	40.84	37.43	40.84
1216	NASDAQ	VBNK	Tue, Nov 25, 2008	38.55	38.59	37.15	38.59
1215	NASDAQ	VBNK	Mon, Nov 24, 2008	35.78	38.23	35.42	37.86
1214	NASDAQ	VBNK	Fri, Nov 21, 2008	34.17	35.40	32.48	35.34
1213	NASDAQ	VBNK	Thu, Nov 20, 2008	35.76	36.49	33.40	33.45
1212	NASDAQ	VBNK	Wed, Nov 19, 2008	39.16	39.30	36.01	36.14
1211	NASDAQ	VBNK	Tue, Nov 18, 2008	39.31	39.87	37.64	39.14
1210	NASDAQ	VBNK	Mon, Nov 17, 2008	39.50	40.47	39.18	39.32
1209	NASDAQ	VBNK	Fri, Nov 14, 2008	41.75	42.28	39.69	39.90
1208	NASDAQ	VBNK	Thu, Nov 13, 2008	39.72	42.70	37.63	42.70
1207	NASDAQ	VBNK	Wed, Nov 12, 2008	41.20	41.47	39.41	39.50
1206	NASDAQ	VBNK	Tue, Nov 11, 2008	42.48	43.12	41.56	42.07
1205	NASDAQ	VBNK	Mon, Nov 10, 2008	44.96	44.98	42.57	42.98
1204	NASDAQ	VBNK	Fri, Nov 7, 2008	43.51	44.20	42.81	43.91
1203	NASDAQ	VBNK	Thu, Nov 6, 2008	44.74	45.00	43.04	43.11
1202	NASDAQ	VBNK	Wed, Nov 5, 2008	47.11	47.24	44.82	45.02
1201	NASDAQ	VBNK	Tue, Nov 4, 2008	47.60	47.86	46.50	47.35
1200	NASDAQ	VBNK	Mon, Nov 3, 2008	46.51	47.19	46.34	46.63
1199	NASDAQ	VBNK	Fri, Oct 31, 2008	44.93	46.90	44.19	46.61
1198	NASDAQ	VBNK	Thu, Oct 30, 2008	44.00	44.79	43.35	44.75
1197	NASDAQ	VBNK	Wed, Oct 29, 2008	42.07	44.34	41.70	42.73
1196	NASDAQ	VBNK	Tue, Oct 28, 2008	40.02	42.42	38.46	41.91
1195	NASDAQ	VBNK	Mon, Oct 27, 2008	40.37	41.34	38.94	38.94
1194	NASDAQ	VBNK	Fri, Oct 24, 2008	40.38	41.82	38.60	41.00
1193	NASDAQ	VBNK	Thu, Oct 23, 2008	44.10	44.27	40.49	42.38
1192	NASDAQ	VBNK	Wed, Oct 22, 2008	45.10	45.51	42.77	44.09
1191	NASDAQ	VBNK	Tue, Oct 21, 2008	47.09	47.60	46.13	46.36
1190	NASDAQ	VBNK	Mon, Oct 20, 2008	46.49	47.74	45.96	47.54
1189	NASDAQ	VBNK	Fri, Oct 17, 2008	44.88	47.90	44.46	45.57
1188	NASDAQ	VBNK	Thu, Oct 16, 2008	44.38	46.30	42.12	46.30
1187	NASDAQ	VBNK	Wed, Oct 15, 2008	47.88	47.88	43.86	43.86
1186	NASDAQ	VBNK	Tue, Oct 14, 2008	52.42	52.42	47.30	48.62
1185	NASDAQ	VBNK	Mon, Oct 13, 2008	47.67	49.70	46.91	49.56
1184	NASDAQ	VBNK	Fri, Oct 10, 2008	41.72	46.14	41.00	45.22
1183	NASDAQ	VBNK	Thu, Oct 9, 2008	48.88	49.16	44.12	44.12
1182	NASDAQ	VBNK	Wed, Oct 8, 2008	47.14	49.71	46.80	47.90
1181	NASDAQ	VBNK	Tue, Oct 7, 2008	51.95	52.64	48.95	48.95
1180	NASDAQ	VBNK	Mon, Oct 6, 2008	52.79	52.88	49.29	52.18
1179	NASDAQ	VBNK	Fri, Oct 3, 2008	56.36	57.25	54.07	54.21
1178	NASDAQ	VBNK	Thu, Oct 2, 2008	58.59	58.59	55.47	55.76
1177	NASDAQ	VBNK	Wed, Oct 1, 2008	59.14	59.14	58.18	58.66
1176	NASDAQ	VBNK	Tue, Sep 30, 2008	58.13	60.52	57.40	59.65
1175	NASDAQ	VBNK	Mon, Sep 29, 2008	60.90	61.00	57.27	57.40
1174	NASDAQ	VBNK	Fri, Sep 26, 2008	60.52	61.76	60.50	61.76
1173	NASDAQ	VBNK	Thu, Sep 25, 2008	61.46	62.52	61.33	61.96
1172	NASDAQ	VBNK	Wed, Sep 24, 2008	62.23	62.33	61.16	61.41
1171	NASDAQ	VBNK	Tue, Sep 23, 2008	63.14	63.53	62.00	62.07
1170	NASDAQ	VBNK	Mon, Sep 22, 2008	66.00	66.00	63.02	63.37
1169	NASDAQ	VBNK	Fri, Sep 19, 2008	74.46	75.00	64.68	65.77
1168	NASDAQ	VBNK	Thu, Sep 18, 2008	61.31	63.14	58.91	62.80
1167	NASDAQ	VBNK	Wed, Sep 17, 2008	61.84	61.91	59.59	59.59
1166	NASDAQ	VBNK	Tue, Sep 16, 2008	60.19	62.57	60.00	62.57
1165	NASDAQ	VBNK	Mon, Sep 15, 2008	62.07	63.08	60.95	61.09
1164	NASDAQ	VBNK	Fri, Sep 12, 2008	63.08	63.98	62.75	63.63
1163	NASDAQ	VBNK	Thu, Sep 11, 2008	62.71	63.49	61.67	63.49
1162	NASDAQ	VBNK	Wed, Sep 10, 2008	62.95	63.53	62.10	63.01
1161	NASDAQ	VBNK	Tue, Sep 9, 2008	64.75	65.03	62.39	62.39
1160	NASDAQ	VBNK	Mon, Sep 8, 2008	65.49	66.25	63.82	64.71
1159	NASDAQ	VBNK	Fri, Sep 5, 2008	63.47	63.82	62.14	63.60
1158	NASDAQ	VBNK	Thu, Sep 4, 2008	65.00	65.10	63.30	63.57
1157	NASDAQ	VBNK	Wed, Sep 3, 2008	65.39	66.04	65.02	65.56
1156	NASDAQ	VBNK	Tue, Sep 2, 2008	66.39	66.86	64.84	65.41
1155	NASDAQ	VBNK	Fri, Aug 29, 2008	65.93	65.99	65.23	65.48
1154	NASDAQ	VBNK	Thu, Aug 28, 2008	65.25	66.14	65.15	66.14
1153	NASDAQ	VBNK	Wed, Aug 27, 2008	64.32	65.18	64.24	64.92
1152	NASDAQ	VBNK	Tue, Aug 26, 2008	64.11	64.37	63.58	64.15
1151	NASDAQ	VBNK	Mon, Aug 25, 2008	65.19	65.19	63.70	63.97
1150	NASDAQ	VBNK	Fri, Aug 22, 2008	64.61	65.40	64.61	65.40
1149	NASDAQ	VBNK	Thu, Aug 21, 2008	64.54	64.71	64.04	64.30
1148	NASDAQ	VBNK	Wed, Aug 20, 2008	64.84	65.15	64.14	64.60
1147	NASDAQ	VBNK	Tue, Aug 19, 2008	65.36	65.36	64.26	64.47
1146	NASDAQ	VBNK	Mon, Aug 18, 2008	66.66	66.68	65.15	65.40
1145	NASDAQ	VBNK	Fri, Aug 15, 2008	66.95	67.23	66.00	66.48
1144	NASDAQ	VBNK	Thu, Aug 14, 2008	65.33	66.72	65.33	66.44
1143	NASDAQ	VBNK	Wed, Aug 13, 2008	65.74	66.16	65.08	65.87
1142	NASDAQ	VBNK	Tue, Aug 12, 2008	66.22	66.36	65.51	65.75
1141	NASDAQ	VBNK	Mon, Aug 11, 2008	65.18	66.86	65.06	66.25
1140	NASDAQ	VBNK	Fri, Aug 8, 2008	63.53	65.24	63.35	64.96
1139	NASDAQ	VBNK	Thu, Aug 7, 2008	63.75	64.32	63.27	63.42
1138	NASDAQ	VBNK	Wed, Aug 6, 2008	63.93	64.71	63.50	64.42
1137	NASDAQ	VBNK	Tue, Aug 5, 2008	63.22	64.10	63.03	63.98
1136	NASDAQ	VBNK	Mon, Aug 4, 2008	63.47	63.52	62.43	62.61
1135	NASDAQ	VBNK	Fri, Aug 1, 2008	63.77	63.98	62.80	63.66
1134	NASDAQ	VBNK	Thu, Jul 31, 2008	63.24	64.27	63.24	63.44
1133	NASDAQ	VBNK	Wed, Jul 30, 2008	63.80	64.16	63.05	63.95
1132	NASDAQ	VBNK	Tue, Jul 29, 2008	62.17	63.52	62.02	63.48
1131	NASDAQ	VBNK	Mon, Jul 28, 2008	62.61	63.03	61.80	61.86
1130	NASDAQ	VBNK	Fri, Jul 25, 2008	62.92	63.34	62.50	62.81
1129	NASDAQ	VBNK	Thu, Jul 24, 2008	64.13	64.13	62.26	62.36
1128	NASDAQ	VBNK	Wed, Jul 23, 2008	63.79	64.64	63.59	64.10
1127	NASDAQ	VBNK	Tue, Jul 22, 2008	62.18	63.78	61.82	63.76
1126	NASDAQ	VBNK	Mon, Jul 21, 2008	62.31	62.50	61.89	62.45
1125	NASDAQ	VBNK	Fri, Jul 18, 2008	62.58	62.58	61.58	61.92
1124	NASDAQ	VBNK	Thu, Jul 17, 2008	61.64	62.25	61.08	62.25
1123	NASDAQ	VBNK	Wed, Jul 16, 2008	59.68	61.38	59.12	61.25
1122	NASDAQ	VBNK	Tue, Jul 15, 2008	59.00	60.31	58.00	59.23
1121	NASDAQ	VBNK	Mon, Jul 14, 2008	61.00	61.14	59.32	59.73
1120	NASDAQ	VBNK	Fri, Jul 11, 2008	59.92	60.98	59.21	60.50
1119	NASDAQ	VBNK	Thu, Jul 10, 2008	59.94	60.75	59.58	60.29
1118	NASDAQ	VBNK	Wed, Jul 9, 2008	61.54	61.71	59.85	59.88
1117	NASDAQ	VBNK	Tue, Jul 8, 2008	59.83	61.50	58.96	61.46
1116	NASDAQ	VBNK	Mon, Jul 7, 2008	60.55	60.87	59.06	59.76
1115	NASDAQ	VBNK	Thu, Jul 3, 2008	60.71	60.91	59.79	60.35
1114	NASDAQ	VBNK	Wed, Jul 2, 2008	62.52	62.91	60.70	60.75
1113	NASDAQ	VBNK	Tue, Jul 1, 2008	61.83	62.63	61.33	62.48
1112	NASDAQ	VBNK	Mon, Jun 30, 2008	63.22	63.44	62.50	62.53
1111	NASDAQ	VBNK	Fri, Jun 27, 2008	63.38	63.54	62.69	63.10
1110	NASDAQ	VBNK	Thu, Jun 26, 2008	64.37	64.37	63.22	63.29
1109	NASDAQ	VBNK	Wed, Jun 25, 2008	64.42	65.48	64.41	64.99
1108	NASDAQ	VBNK	Tue, Jun 24, 2008	64.97	65.18	64.14	64.33
1107	NASDAQ	VBNK	Mon, Jun 23, 2008	66.31	66.31	65.21	65.26
1106	NASDAQ	VBNK	Fri, Jun 20, 2008	66.75	66.75	65.48	65.92
1105	NASDAQ	VBNK	Thu, Jun 19, 2008	66.47	67.04	66.23	67.04
1104	NASDAQ	VBNK	Wed, Jun 18, 2008	66.65	66.81	66.07	66.53
1103	NASDAQ	VBNK	Tue, Jun 17, 2008	67.65	67.65	67.01	67.05
1102	NASDAQ	VBNK	Mon, Jun 16, 2008	66.53	67.54	66.53	67.35
1101	NASDAQ	VBNK	Fri, Jun 13, 2008	66.11	66.90	66.03	66.90
1100	NASDAQ	VBNK	Thu, Jun 12, 2008	65.94	66.61	65.49	65.74
1099	NASDAQ	VBNK	Wed, Jun 11, 2008	66.75	66.81	65.55	65.55
1098	NASDAQ	VBNK	Tue, Jun 10, 2008	66.76	67.19	66.50	66.86
1097	NASDAQ	VBNK	Mon, Jun 9, 2008	67.74	67.92	66.57	67.10
1096	NASDAQ	VBNK	Fri, Jun 6, 2008	69.33	69.55	67.53	67.53
1095	NASDAQ	VBNK	Thu, Jun 5, 2008	68.32	69.57	68.20	69.57
1094	NASDAQ	VBNK	Wed, Jun 4, 2008	67.65	68.64	67.39	68.12
1093	NASDAQ	VBNK	Tue, Jun 3, 2008	68.19	68.35	67.06	67.74
1092	NASDAQ	VBNK	Mon, Jun 2, 2008	68.51	68.51	67.16	67.91
1091	NASDAQ	VBNK	Fri, May 30, 2008	68.29	68.53	67.93	68.30
1090	NASDAQ	VBNK	Thu, May 29, 2008	67.42	68.59	67.42	68.14
1089	NASDAQ	VBNK	Wed, May 28, 2008	67.53	67.72	66.95	67.65
1088	NASDAQ	VBNK	Tue, May 27, 2008	66.56	67.22	66.48	67.22
1087	NASDAQ	VBNK	Fri, May 23, 2008	67.00	67.05	66.00	66.45
1086	NASDAQ	VBNK	Thu, May 22, 2008	67.09	67.56	66.91	67.24
1085	NASDAQ	VBNK	Wed, May 21, 2008	67.96	68.37	66.65	66.95
1084	NASDAQ	VBNK	Tue, May 20, 2008	67.89	67.93	67.28	67.88
1083	NASDAQ	VBNK	Mon, May 19, 2008	68.06	68.88	67.82	68.18
1082	NASDAQ	VBNK	Fri, May 16, 2008	68.65	68.65	67.44	68.17
1081	NASDAQ	VBNK	Thu, May 15, 2008	67.63	68.32	67.30	68.32
1080	NASDAQ	VBNK	Wed, May 14, 2008	67.60	68.27	67.46	67.54
1079	NASDAQ	VBNK	Tue, May 13, 2008	67.19	67.51	66.73	67.47
1078	NASDAQ	VBNK	Mon, May 12, 2008	66.14	67.08	65.91	66.97
1077	NASDAQ	VBNK	Fri, May 9, 2008	65.50	66.13	65.43	65.95
1076	NASDAQ	VBNK	Thu, May 8, 2008	65.97	66.11	65.48	65.92
1075	NASDAQ	VBNK	Wed, May 7, 2008	66.71	67.03	65.60	65.73
1074	NASDAQ	VBNK	Tue, May 6, 2008	65.94	66.89	65.76	66.63
1073	NASDAQ	VBNK	Mon, May 5, 2008	66.24	66.56	65.95	66.13
1072	NASDAQ	VBNK	Fri, May 2, 2008	66.97	67.08	66.08	66.37
1071	NASDAQ	VBNK	Thu, May 1, 2008	65.12	66.41	65.05	66.36
1070	NASDAQ	VBNK	Wed, Apr 30, 2008	65.62	66.15	64.97	65.15
1069	NASDAQ	VBNK	Tue, Apr 29, 2008	65.75	65.82	65.05	65.39
1068	NASDAQ	VBNK	Mon, Apr 28, 2008	65.60	66.13	65.24	65.89
1067	NASDAQ	VBNK	Fri, Apr 25, 2008	65.25	65.70	64.53	65.55
1066	NASDAQ	VBNK	Thu, Apr 24, 2008	64.06	65.23	63.38	64.83
1065	NASDAQ	VBNK	Wed, Apr 23, 2008	64.00	64.36	63.55	64.08
1064	NASDAQ	VBNK	Tue, Apr 22, 2008	64.67	64.67	63.31	63.92
1063	NASDAQ	VBNK	Mon, Apr 21, 2008	64.73	65.04	64.60	65.00
1062	NASDAQ	VBNK	Fri, Apr 18, 2008	65.20	65.43	64.80	64.89
1061	NASDAQ	VBNK	Thu, Apr 17, 2008	64.23	64.23	63.66	64.21
1060	NASDAQ	VBNK	Wed, Apr 16, 2008	63.10	64.47	63.10	64.47
1059	NASDAQ	VBNK	Tue, Apr 15, 2008	62.49	62.59	61.90	62.55
1058	NASDAQ	VBNK	Mon, Apr 14, 2008	62.25	62.64	61.87	62.15
1057	NASDAQ	VBNK	Fri, Apr 11, 2008	63.00	63.13	62.07	62.30
1056	NASDAQ	VBNK	Thu, Apr 10, 2008	63.15	63.99	62.78	63.75
1055	NASDAQ	VBNK	Wed, Apr 9, 2008	64.33	64.44	62.94	63.25
1054	NASDAQ	VBNK	Tue, Apr 8, 2008	63.75	64.43	63.73	64.35
1053	NASDAQ	VBNK	Mon, Apr 7, 2008	64.78	64.95	64.09	64.19
1052	NASDAQ	VBNK	Fri, Apr 4, 2008	64.40	64.86	63.95	64.35
1051	NASDAQ	VBNK	Thu, Apr 3, 2008	63.75	64.55	63.70	64.50
1050	NASDAQ	VBNK	Wed, Apr 2, 2008	63.98	64.55	63.63	64.09
1049	NASDAQ	VBNK	Tue, Apr 1, 2008	62.50	63.85	62.37	63.76
1048	NASDAQ	VBNK	Mon, Mar 31, 2008	61.28	62.22	61.15	61.65
1047	NASDAQ	VBNK	Fri, Mar 28, 2008	62.04	62.29	61.24	61.48
1046	NASDAQ	VBNK	Thu, Mar 27, 2008	62.96	63.04	62.01	62.15
1045	NASDAQ	VBNK	Wed, Mar 26, 2008	63.01	63.16	62.46	62.62
1044	NASDAQ	VBNK	Tue, Mar 25, 2008	62.87	63.34	62.35	63.13
1043	NASDAQ	VBNK	Mon, Mar 24, 2008	61.37	63.20	61.31	62.91
1042	NASDAQ	VBNK	Thu, Mar 20, 2008	60.13	61.17	59.66	60.57
1041	NASDAQ	VBNK	Wed, Mar 19, 2008	61.42	61.89	59.75	59.78
1040	NASDAQ	VBNK	Tue, Mar 18, 2008	59.94	61.24	59.32	61.24
1039	NASDAQ	VBNK	Mon, Mar 17, 2008	58.00	59.46	57.72	58.71
1038	NASDAQ	VBNK	Fri, Mar 14, 2008	61.79	61.79	59.20	59.85
1037	NASDAQ	VBNK	Thu, Mar 13, 2008	59.60	61.31	59.01	61.15
1036	NASDAQ	VBNK	Wed, Mar 12, 2008	61.80	61.80	60.18	60.20
1035	NASDAQ	VBNK	Tue, Mar 11, 2008	60.29	60.79	59.05	60.79
1034	NASDAQ	VBNK	Mon, Mar 10, 2008	60.01	60.03	58.34	58.62
1033	NASDAQ	VBNK	Fri, Mar 7, 2008	59.78	60.62	59.30	59.95
1032	NASDAQ	VBNK	Thu, Mar 6, 2008	61.74	61.87	60.04	60.19
1031	NASDAQ	VBNK	Wed, Mar 5, 2008	62.04	62.48	61.43	62.11
1030	NASDAQ	VBNK	Tue, Mar 4, 2008	61.87	61.99	60.77	61.71
1029	NASDAQ	VBNK	Mon, Mar 3, 2008	62.33	62.37	61.25	62.09
1028	NASDAQ	VBNK	Fri, Feb 29, 2008	63.30	63.35	61.91	62.20
1027	NASDAQ	VBNK	Thu, Feb 28, 2008	64.41	64.48	63.58	63.85
1026	NASDAQ	VBNK	Wed, Feb 27, 2008	64.52	65.37	64.27	64.76
1025	NASDAQ	VBNK	Tue, Feb 26, 2008	64.02	65.43	64.02	64.87
1024	NASDAQ	VBNK	Mon, Feb 25, 2008	63.10	64.51	62.78	64.36
1023	NASDAQ	VBNK	Fri, Feb 22, 2008	63.04	63.67	61.85	63.67
1022	NASDAQ	VBNK	Thu, Feb 21, 2008	64.38	64.70	62.76	63.12
1021	NASDAQ	VBNK	Wed, Feb 20, 2008	62.92	64.05	62.69	63.94
1020	NASDAQ	VBNK	Tue, Feb 19, 2008	64.08	64.09	62.95	63.29
1019	NASDAQ	VBNK	Fri, Feb 15, 2008	63.24	63.28	62.40	63.04
1018	NASDAQ	VBNK	Thu, Feb 14, 2008	64.93	64.93	63.24	63.42
1017	NASDAQ	VBNK	Wed, Feb 13, 2008	64.26	64.71	63.75	64.56
1016	NASDAQ	VBNK	Tue, Feb 12, 2008	63.60	64.07	62.97	63.41
1015	NASDAQ	VBNK	Mon, Feb 11, 2008	62.66	63.32	62.13	63.04
1014	NASDAQ	VBNK	Fri, Feb 8, 2008	63.11	63.54	62.30	62.82
1013	NASDAQ	VBNK	Thu, Feb 7, 2008	61.69	63.30	61.69	63.27
1012	NASDAQ	VBNK	Wed, Feb 6, 2008	63.20	63.69	62.00	62.49
1011	NASDAQ	VBNK	Tue, Feb 5, 2008	63.41	64.30	62.87	63.26
1010	NASDAQ	VBNK	Mon, Feb 4, 2008	65.50	65.50	64.57	64.65
1009	NASDAQ	VBNK	Fri, Feb 1, 2008	64.13	65.51	63.97	65.51
1008	NASDAQ	VBNK	Thu, Jan 31, 2008	61.04	64.24	61.04	63.72
1007	NASDAQ	VBNK	Wed, Jan 30, 2008	62.45	63.91	61.55	62.29
1006	NASDAQ	VBNK	Tue, Jan 29, 2008	62.86	63.05	62.00	62.97
1005	NASDAQ	VBNK	Mon, Jan 28, 2008	61.63	62.45	60.57	62.44
1004	NASDAQ	VBNK	Fri, Jan 25, 2008	62.49	62.55	60.82	61.23
1003	NASDAQ	VBNK	Thu, Jan 24, 2008	61.62	62.28	60.92	61.58
1002	NASDAQ	VBNK	Wed, Jan 23, 2008	58.33	61.38	58.00	61.15
1001	NASDAQ	VBNK	Tue, Jan 22, 2008	60.65	60.65	56.80	59.38
1000	NASDAQ	VBNK	Fri, Jan 18, 2008	60.42	61.09	59.12	59.77
999	NASDAQ	VBNK	Thu, Jan 17, 2008	62.26	62.36	60.21	60.30
998	NASDAQ	VBNK	Wed, Jan 16, 2008	61.79	62.70	61.18	61.89
997	NASDAQ	VBNK	Tue, Jan 15, 2008	62.57	62.57	61.68	61.88
996	NASDAQ	VBNK	Mon, Jan 14, 2008	63.27	63.44	62.74	63.10
995	NASDAQ	VBNK	Fri, Jan 11, 2008	63.33	63.61	62.48	62.71
994	NASDAQ	VBNK	Thu, Jan 10, 2008	62.52	64.29	62.41	63.89
993	NASDAQ	VBNK	Wed, Jan 9, 2008	62.88	63.24	61.41	63.24
992	NASDAQ	VBNK	Tue, Jan 8, 2008	64.61	65.22	62.71	62.81
991	NASDAQ	VBNK	Mon, Jan 7, 2008	64.81	64.91	63.59	64.35
990	NASDAQ	VBNK	Fri, Jan 4, 2008	65.39	65.57	64.09	64.51
989	NASDAQ	VBNK	Thu, Jan 3, 2008	67.40	67.40	66.23	66.43
988	NASDAQ	VBNK	Wed, Jan 2, 2008	68.45	68.45	66.76	67.16
987	NASDAQ	VBNK	Mon, Dec 31, 2007	67.78	68.50	67.58	68.07
986	NASDAQ	VBNK	Fri, Dec 28, 2007	69.60	69.60	68.29	68.29
985	NASDAQ	VBNK	Thu, Dec 27, 2007	70.16	70.16	68.52	68.61
984	NASDAQ	VBNK	Wed, Dec 26, 2007	70.08	70.44	69.69	70.28
983	NASDAQ	VBNK	Mon, Dec 24, 2007	69.30	70.24	69.30	70.17
982	NASDAQ	VBNK	Fri, Dec 21, 2007	69.55	69.55	68.97	69.36
981	NASDAQ	VBNK	Thu, Dec 20, 2007	68.27	68.38	66.75	68.38
980	NASDAQ	VBNK	Wed, Dec 19, 2007	68.61	68.61	67.57	68.36
979	NASDAQ	VBNK	Tue, Dec 18, 2007	67.51	68.20	66.71	68.08
978	NASDAQ	VBNK	Mon, Dec 17, 2007	67.84	68.15	67.11	67.24
977	NASDAQ	VBNK	Fri, Dec 14, 2007	69.50	69.63	68.32	68.34
976	NASDAQ	VBNK	Thu, Dec 13, 2007	69.15	69.69	68.74	69.62
975	NASDAQ	VBNK	Wed, Dec 12, 2007	71.77	71.77	69.06	69.82
974	NASDAQ	VBNK	Tue, Dec 11, 2007	72.14	72.14	69.31	69.37
973	NASDAQ	VBNK	Mon, Dec 10, 2007	71.01	71.93	71.01	71.85
972	NASDAQ	VBNK	Fri, Dec 7, 2007	71.46	71.46	70.84	71.21
971	NASDAQ	VBNK	Thu, Dec 6, 2007	69.70	71.17	69.48	71.17
970	NASDAQ	VBNK	Wed, Dec 5, 2007	69.42	69.76	68.85	69.41
969	NASDAQ	VBNK	Tue, Dec 4, 2007	69.01	69.01	67.91	68.25
968	NASDAQ	VBNK	Mon, Dec 3, 2007	69.78	69.78	68.82	68.89
967	NASDAQ	VBNK	Fri, Nov 30, 2007	70.37	70.44	69.10	69.54
966	NASDAQ	VBNK	Thu, Nov 29, 2007	69.65	69.65	68.77	69.17
965	NASDAQ	VBNK	Wed, Nov 28, 2007	68.06	69.44	67.57	69.39
964	NASDAQ	VBNK	Tue, Nov 27, 2007	67.14	67.29	66.36	67.09
963	NASDAQ	VBNK	Mon, Nov 26, 2007	68.48	68.48	66.39	66.39
962	NASDAQ	VBNK	Fri, Nov 23, 2007	67.57	68.42	67.28	68.42
961	NASDAQ	VBNK	Wed, Nov 21, 2007	66.69	67.55	66.33	66.75
960	NASDAQ	VBNK	Tue, Nov 20, 2007	69.27	69.27	66.50	67.77
959	NASDAQ	VBNK	Mon, Nov 19, 2007	68.94	68.94	67.43	67.69
958	NASDAQ	VBNK	Fri, Nov 16, 2007	69.96	69.96	68.50	69.07
957	NASDAQ	VBNK	Thu, Nov 15, 2007	70.66	70.66	68.97	69.47
956	NASDAQ	VBNK	Wed, Nov 14, 2007	71.40	71.49	70.23	70.53
955	NASDAQ	VBNK	Tue, Nov 13, 2007	70.18	70.93	69.82	70.87
954	NASDAQ	VBNK	Mon, Nov 12, 2007	69.77	70.61	69.00	69.00
953	NASDAQ	VBNK	Fri, Nov 9, 2007	69.75	70.70	69.37	69.89
952	NASDAQ	VBNK	Thu, Nov 8, 2007	71.00	71.08	69.20	70.77
951	NASDAQ	VBNK	Wed, Nov 7, 2007	72.09	72.09	70.38	70.48
950	NASDAQ	VBNK	Tue, Nov 6, 2007	72.31	72.54	71.12	72.54
949	NASDAQ	VBNK	Mon, Nov 5, 2007	72.42	72.42	70.96	71.47
948	NASDAQ	VBNK	Fri, Nov 2, 2007	72.75	72.75	71.28	72.27
947	NASDAQ	VBNK	Thu, Nov 1, 2007	73.47	73.57	71.94	72.06
946	NASDAQ	VBNK	Wed, Oct 31, 2007	73.77	74.74	73.01	74.49
945	NASDAQ	VBNK	Tue, Oct 30, 2007	73.74	73.90	73.25	73.25
944	NASDAQ	VBNK	Mon, Oct 29, 2007	74.14	74.31	73.54	73.96
943	NASDAQ	VBNK	Fri, Oct 26, 2007	73.47	73.81	72.75	73.77
942	NASDAQ	VBNK	Thu, Oct 25, 2007	73.05	73.30	71.99	72.54
941	NASDAQ	VBNK	Wed, Oct 24, 2007	73.10	73.19	71.62	72.96
940	NASDAQ	VBNK	Tue, Oct 23, 2007	73.39	73.50	72.51	73.38
939	NASDAQ	VBNK	Mon, Oct 22, 2007	71.08	72.93	71.04	72.93
938	NASDAQ	VBNK	Fri, Oct 19, 2007	73.86	73.92	71.69	71.69
937	NASDAQ	VBNK	Thu, Oct 18, 2007	73.86	74.30	73.74	74.12
936	NASDAQ	VBNK	Wed, Oct 17, 2007	74.80	74.80	73.41	74.24
935	NASDAQ	VBNK	Tue, Oct 16, 2007	74.51	74.57	73.98	74.04
934	NASDAQ	VBNK	Mon, Oct 15, 2007	75.60	75.60	74.32	74.99
933	NASDAQ	VBNK	Fri, Oct 12, 2007	75.28	75.71	75.05	75.38
932	NASDAQ	VBNK	Thu, Oct 11, 2007	76.17	76.45	74.66	75.05
931	NASDAQ	VBNK	Wed, Oct 10, 2007	75.75	75.84	75.21	75.74
930	NASDAQ	VBNK	Tue, Oct 9, 2007	75.54	75.88	75.04	75.83
929	NASDAQ	VBNK	Mon, Oct 8, 2007	75.50	75.74	75.05	75.26
928	NASDAQ	VBNK	Fri, Oct 5, 2007	75.04	75.94	74.79	75.65
927	NASDAQ	VBNK	Thu, Oct 4, 2007	74.42	74.48	73.98	74.38
926	NASDAQ	VBNK	Wed, Oct 3, 2007	74.39	74.60	73.92	74.23
925	NASDAQ	VBNK	Tue, Oct 2, 2007	74.26	74.66	74.07	74.55
924	NASDAQ	VBNK	Mon, Oct 1, 2007	72.70	74.17	72.70	74.04
923	NASDAQ	VBNK	Fri, Sep 28, 2007	73.15	73.39	72.43	72.67
922	NASDAQ	VBNK	Thu, Sep 27, 2007	73.04	73.21	72.81	73.21
921	NASDAQ	VBNK	Wed, Sep 26, 2007	72.62	73.05	72.40	72.69
920	NASDAQ	VBNK	Tue, Sep 25, 2007	71.87	72.28	71.61	72.25
919	NASDAQ	VBNK	Mon, Sep 24, 2007	73.00	73.21	72.17	72.39
918	NASDAQ	VBNK	Fri, Sep 21, 2007	73.05	73.36	72.89	72.97
917	NASDAQ	VBNK	Thu, Sep 20, 2007	73.26	73.39	72.37	72.70
916	NASDAQ	VBNK	Wed, Sep 19, 2007	73.30	74.01	73.16	73.44
915	NASDAQ	VBNK	Tue, Sep 18, 2007	70.48	72.61	70.11	72.61
914	NASDAQ	VBNK	Mon, Sep 17, 2007	70.57	70.65	69.96	70.06
913	NASDAQ	VBNK	Fri, Sep 14, 2007	69.74	70.69	69.71	70.63
912	NASDAQ	VBNK	Thu, Sep 13, 2007	70.39	70.92	69.90	70.44
911	NASDAQ	VBNK	Wed, Sep 12, 2007	70.27	70.61	70.00	70.06
910	NASDAQ	VBNK	Tue, Sep 11, 2007	69.77	70.35	69.60	70.31
909	NASDAQ	VBNK	Mon, Sep 10, 2007	70.39	70.39	68.50	69.31
908	NASDAQ	VBNK	Fri, Sep 7, 2007	70.38	70.38	69.63	69.97
907	NASDAQ	VBNK	Thu, Sep 6, 2007	71.23	71.50	70.71	71.24
906	NASDAQ	VBNK	Wed, Sep 5, 2007	71.43	71.43	70.70	71.12
905	NASDAQ	VBNK	Tue, Sep 4, 2007	70.95	72.26	70.90	71.82
904	NASDAQ	VBNK	Fri, Aug 31, 2007	71.01	71.33	70.47	71.02
903	NASDAQ	VBNK	Thu, Aug 30, 2007	69.79	70.81	69.72	70.00
902	NASDAQ	VBNK	Wed, Aug 29, 2007	69.27	70.44	69.13	70.43
901	NASDAQ	VBNK	Tue, Aug 28, 2007	70.21	70.23	68.74	68.77
900	NASDAQ	VBNK	Mon, Aug 27, 2007	71.15	71.20	70.54	70.61
899	NASDAQ	VBNK	Fri, Aug 24, 2007	70.51	71.43	70.26	71.35
898	NASDAQ	VBNK	Thu, Aug 23, 2007	71.45	71.53	70.22	70.43
897	NASDAQ	VBNK	Wed, Aug 22, 2007	70.87	71.19	70.49	71.04
896	NASDAQ	VBNK	Tue, Aug 21, 2007	69.92	70.43	69.66	70.12
895	NASDAQ	VBNK	Mon, Aug 20, 2007	70.00	70.25	69.15	69.90
894	NASDAQ	VBNK	Fri, Aug 17, 2007	71.23	90.00	68.86	69.63
893	NASDAQ	VBNK	Thu, Aug 16, 2007	66.92	68.26	65.50	68.20
892	NASDAQ	VBNK	Wed, Aug 15, 2007	68.31	69.42	67.11	67.16
891	NASDAQ	VBNK	Tue, Aug 14, 2007	70.15	70.15	68.46	68.55
890	NASDAQ	VBNK	Mon, Aug 13, 2007	71.40	71.46	69.96	69.96
889	NASDAQ	VBNK	Fri, Aug 10, 2007	68.95	70.87	68.54	70.20
888	NASDAQ	VBNK	Thu, Aug 9, 2007	70.20	71.08	69.59	69.70
887	NASDAQ	VBNK	Wed, Aug 8, 2007	70.40	71.88	70.16	71.33
886	NASDAQ	VBNK	Tue, Aug 7, 2007	68.96	70.20	68.57	69.80
885	NASDAQ	VBNK	Mon, Aug 6, 2007	68.93	69.42	67.32	69.24
884	NASDAQ	VBNK	Fri, Aug 3, 2007	70.97	70.97	68.30	68.74
883	NASDAQ	VBNK	Thu, Aug 2, 2007	70.67	71.00	70.30	71.00
882	NASDAQ	VBNK	Wed, Aug 1, 2007	69.90	70.63	69.16	70.31
881	NASDAQ	VBNK	Tue, Jul 31, 2007	71.59	71.81	69.95	69.95
880	NASDAQ	VBNK	Mon, Jul 30, 2007	70.07	71.17	69.80	70.82
879	NASDAQ	VBNK	Fri, Jul 27, 2007	71.03	71.70	69.60	69.60
878	NASDAQ	VBNK	Thu, Jul 26, 2007	71.86	72.35	70.30	71.25
877	NASDAQ	VBNK	Wed, Jul 25, 2007	73.68	73.87	72.34	73.06
876	NASDAQ	VBNK	Tue, Jul 24, 2007	74.30	74.30	72.85	73.16
875	NASDAQ	VBNK	Mon, Jul 23, 2007	75.46	75.60	75.06	75.08
874	NASDAQ	VBNK	Fri, Jul 20, 2007	76.17	76.17	74.70	75.07
873	NASDAQ	VBNK	Thu, Jul 19, 2007	76.32	76.44	76.14	76.14
872	NASDAQ	VBNK	Wed, Jul 18, 2007	75.65	75.86	75.00	75.84
871	NASDAQ	VBNK	Tue, Jul 17, 2007	76.24	76.49	76.07	76.08
870	NASDAQ	VBNK	Mon, Jul 16, 2007	76.47	76.61	75.93	76.03
869	NASDAQ	VBNK	Fri, Jul 13, 2007	76.30	76.65	76.23	76.58
868	NASDAQ	VBNK	Thu, Jul 12, 2007	75.70	76.41	75.67	76.41
867	NASDAQ	VBNK	Wed, Jul 11, 2007	74.87	75.35	74.62	75.35
866	NASDAQ	VBNK	Tue, Jul 10, 2007	75.81	75.81	74.88	74.88
865	NASDAQ	VBNK	Mon, Jul 9, 2007	76.28	76.31	75.85	76.16
864	NASDAQ	VBNK	Fri, Jul 6, 2007	75.85	76.25	75.50	76.11
863	NASDAQ	VBNK	Thu, Jul 5, 2007	75.80	75.91	75.35	75.84
862	NASDAQ	VBNK	Tue, Jul 3, 2007	75.54	75.78	75.49	75.62
861	NASDAQ	VBNK	Mon, Jul 2, 2007	74.93	75.35	74.83	75.32
860	NASDAQ	VBNK	Fri, Jun 29, 2007	75.04	75.36	74.24	74.59
859	NASDAQ	VBNK	Thu, Jun 28, 2007	74.73	75.13	74.72	74.78
858	NASDAQ	VBNK	Wed, Jun 27, 2007	73.24	74.69	73.00	74.69
857	NASDAQ	VBNK	Tue, Jun 26, 2007	74.27	74.29	73.50	73.50
856	NASDAQ	VBNK	Mon, Jun 25, 2007	74.34	74.79	73.67	73.90
855	NASDAQ	VBNK	Fri, Jun 22, 2007	74.65	75.01	74.03	74.34
854	NASDAQ	VBNK	Thu, Jun 21, 2007	74.40	75.08	74.10	75.08
853	NASDAQ	VBNK	Wed, Jun 20, 2007	75.86	75.88	74.66	74.69
852	NASDAQ	VBNK	Tue, Jun 19, 2007	75.31	75.77	74.97	75.70
851	NASDAQ	VBNK	Mon, Jun 18, 2007	75.91	75.91	75.17	75.54
850	NASDAQ	VBNK	Fri, Jun 15, 2007	75.65	75.89	75.51	75.59
849	NASDAQ	VBNK	Thu, Jun 14, 2007	74.52	75.14	74.49	74.79
848	NASDAQ	VBNK	Wed, Jun 13, 2007	73.63	74.50	73.58	74.34
847	NASDAQ	VBNK	Tue, Jun 12, 2007	73.99	74.16	73.31	73.41
846	NASDAQ	VBNK	Mon, Jun 11, 2007	74.25	74.66	73.94	74.25
845	NASDAQ	VBNK	Fri, Jun 8, 2007	73.64	74.51	73.23	74.38
844	NASDAQ	VBNK	Thu, Jun 7, 2007	74.78	74.89	73.59	73.60
843	NASDAQ	VBNK	Wed, Jun 6, 2007	75.31	75.34	74.83	75.03
842	NASDAQ	VBNK	Tue, Jun 5, 2007	76.11	76.21	75.58	75.88
841	NASDAQ	VBNK	Mon, Jun 4, 2007	76.05	76.38	75.92	76.35
840	NASDAQ	VBNK	Fri, Jun 1, 2007	76.05	76.44	75.96	76.21
839	NASDAQ	VBNK	Thu, May 31, 2007	75.54	75.85	75.36	75.63
838	NASDAQ	VBNK	Wed, May 30, 2007	74.36	75.33	74.23	75.29
837	NASDAQ	VBNK	Tue, May 29, 2007	74.44	74.87	74.36	74.74
836	NASDAQ	VBNK	Fri, May 25, 2007	73.96	74.31	73.86	74.22
835	NASDAQ	VBNK	Thu, May 24, 2007	74.78	75.10	73.40	73.58
834	NASDAQ	VBNK	Wed, May 23, 2007	75.15	75.57	74.72	74.76
833	NASDAQ	VBNK	Tue, May 22, 2007	74.69	75.21	74.53	75.05
832	NASDAQ	VBNK	Mon, May 21, 2007	73.88	74.93	73.81	74.57
831	NASDAQ	VBNK	Fri, May 18, 2007	73.28	73.99	73.13	73.74
830	NASDAQ	VBNK	Thu, May 17, 2007	73.22	73.46	72.99	73.11
829	NASDAQ	VBNK	Wed, May 16, 2007	73.14	73.41	72.63	73.41
828	NASDAQ	VBNK	Tue, May 15, 2007	73.43	74.01	72.86	72.92
827	NASDAQ	VBNK	Mon, May 14, 2007	73.92	74.22	73.38	73.45
826	NASDAQ	VBNK	Fri, May 11, 2007	73.44	74.03	73.40	74.03
825	NASDAQ	VBNK	Thu, May 10, 2007	73.96	74.03	73.12	73.12
824	NASDAQ	VBNK	Wed, May 9, 2007	73.61	74.44	73.53	74.35
823	NASDAQ	VBNK	Tue, May 8, 2007	73.53	73.95	73.15	73.75
822	NASDAQ	VBNK	Mon, May 7, 2007	74.00	74.15	73.84	73.97
821	NASDAQ	VBNK	Fri, May 4, 2007	73.75	73.98	73.62	73.94
820	NASDAQ	VBNK	Thu, May 3, 2007	73.51	73.82	73.40	73.67
819	NASDAQ	VBNK	Wed, May 2, 2007	72.57	73.79	72.57	73.60
818	NASDAQ	VBNK	Tue, May 1, 2007	72.57	72.67	71.87	72.57
817	NASDAQ	VBNK	Mon, Apr 30, 2007	73.71	73.71	72.40	72.40
816	NASDAQ	VBNK	Fri, Apr 27, 2007	73.78	73.85	73.41	73.68
815	NASDAQ	VBNK	Thu, Apr 26, 2007	73.71	74.00	73.39	73.89
814	NASDAQ	VBNK	Wed, Apr 25, 2007	73.57	73.88	73.18	73.59
813	NASDAQ	VBNK	Tue, Apr 24, 2007	73.38	73.38	72.67	73.16
812	NASDAQ	VBNK	Mon, Apr 23, 2007	73.27	73.43	73.03	73.26
811	NASDAQ	VBNK	Fri, Apr 20, 2007	72.95	73.25	72.81	73.20
810	NASDAQ	VBNK	Thu, Apr 19, 2007	72.32	72.80	72.13	72.45
809	NASDAQ	VBNK	Wed, Apr 18, 2007	72.91	73.10	72.67	72.89
808	NASDAQ	VBNK	Tue, Apr 17, 2007	73.39	73.39	72.92	73.16
807	NASDAQ	VBNK	Mon, Apr 16, 2007	72.76	73.26	72.76	73.26
806	NASDAQ	VBNK	Fri, Apr 13, 2007	72.05	72.35	71.78	72.35
805	NASDAQ	VBNK	Thu, Apr 12, 2007	71.45	72.01	71.04	72.00
804	NASDAQ	VBNK	Wed, Apr 11, 2007	71.96	71.96	71.20	71.49
803	NASDAQ	VBNK	Tue, Apr 10, 2007	71.75	72.03	71.75	71.91
802	NASDAQ	VBNK	Mon, Apr 9, 2007	71.74	71.86	71.52	71.67
801	NASDAQ	VBNK	Thu, Apr 5, 2007	71.43	71.77	71.43	71.69
800	NASDAQ	VBNK	Wed, Apr 4, 2007	71.45	71.49	71.16	71.43
799	NASDAQ	VBNK	Tue, Apr 3, 2007	71.16	71.66	71.15	71.49
798	NASDAQ	VBNK	Mon, Apr 2, 2007	70.80	70.84	70.43	70.84
797	NASDAQ	VBNK	Fri, Mar 30, 2007	70.42	70.94	70.06	70.53
796	NASDAQ	VBNK	Thu, Mar 29, 2007	70.80	70.80	69.90	70.42
795	NASDAQ	VBNK	Wed, Mar 28, 2007	70.43	70.60	69.87	70.31
794	NASDAQ	VBNK	Tue, Mar 27, 2007	71.05	71.05	70.50	70.73
793	NASDAQ	VBNK	Mon, Mar 26, 2007	71.30	71.37	70.59	71.17
792	NASDAQ	VBNK	Fri, Mar 23, 2007	71.16	71.32	71.03	71.26
791	NASDAQ	VBNK	Thu, Mar 22, 2007	71.16	71.16	70.77	71.06
790	NASDAQ	VBNK	Wed, Mar 21, 2007	69.97	71.14	69.79	71.07
789	NASDAQ	VBNK	Tue, Mar 20, 2007	69.28	69.81	69.18	69.79
788	NASDAQ	VBNK	Mon, Mar 19, 2007	69.05	69.47	68.95	69.30
787	NASDAQ	VBNK	Fri, Mar 16, 2007	69.00	69.06	68.40	68.58
786	NASDAQ	VBNK	Thu, Mar 15, 2007	68.42	68.95	68.42	68.95
785	NASDAQ	VBNK	Wed, Mar 14, 2007	67.82	68.45	67.10	68.36
784	NASDAQ	VBNK	Tue, Mar 13, 2007	69.01	69.09	67.70	67.85
783	NASDAQ	VBNK	Mon, Mar 12, 2007	69.26	69.51	68.94	69.40
782	NASDAQ	VBNK	Fri, Mar 9, 2007	69.32	69.42	68.73	69.20
781	NASDAQ	VBNK	Thu, Mar 8, 2007	68.92	69.22	68.62	68.87
780	NASDAQ	VBNK	Wed, Mar 7, 2007	68.45	68.78	68.16	68.25
779	NASDAQ	VBNK	Tue, Mar 6, 2007	67.38	68.60	67.38	68.47
778	NASDAQ	VBNK	Mon, Mar 5, 2007	67.40	68.34	66.80	66.80
777	NASDAQ	VBNK	Fri, Mar 2, 2007	69.17	69.39	68.08	68.28
776	NASDAQ	VBNK	Thu, Mar 1, 2007	68.67	69.96	68.00	69.44
775	NASDAQ	VBNK	Wed, Feb 28, 2007	69.40	70.08	68.81	69.72
774	NASDAQ	VBNK	Tue, Feb 27, 2007	70.99	71.50	69.11	69.11
773	NASDAQ	VBNK	Mon, Feb 26, 2007	72.60	72.60	71.67	72.12
772	NASDAQ	VBNK	Fri, Feb 23, 2007	72.50	72.50	72.00	72.28
771	NASDAQ	VBNK	Thu, Feb 22, 2007	72.50	72.58	72.00	72.55
770	NASDAQ	VBNK	Wed, Feb 21, 2007	71.99	72.35	71.90	72.33
769	NASDAQ	VBNK	Tue, Feb 20, 2007	71.49	72.28	71.14	72.17
768	NASDAQ	VBNK	Fri, Feb 16, 2007	71.35	71.60	71.03	71.56
767	NASDAQ	VBNK	Thu, Feb 15, 2007	71.17	71.55	71.01	71.36
766	NASDAQ	VBNK	Wed, Feb 14, 2007	71.15	71.47	70.92	71.14
765	NASDAQ	VBNK	Tue, Feb 13, 2007	70.55	70.97	70.55	70.97
764	NASDAQ	VBNK	Mon, Feb 12, 2007	70.78	70.78	70.12	70.42
763	NASDAQ	VBNK	Fri, Feb 9, 2007	71.35	71.41	70.22	70.69
762	NASDAQ	VBNK	Thu, Feb 8, 2007	71.30	71.36	70.90	71.31
761	NASDAQ	VBNK	Wed, Feb 7, 2007	70.93	71.25	70.75	71.23
760	NASDAQ	VBNK	Tue, Feb 6, 2007	70.70	70.82	70.34	70.82
759	NASDAQ	VBNK	Mon, Feb 5, 2007	70.62	70.77	70.34	70.42
758	NASDAQ	VBNK	Fri, Feb 2, 2007	70.74	70.74	70.40	70.63
757	NASDAQ	VBNK	Thu, Feb 1, 2007	70.03	70.49	69.94	70.48
756	NASDAQ	VBNK	Wed, Jan 31, 2007	69.53	70.04	69.15	69.80
755	NASDAQ	VBNK	Tue, Jan 30, 2007	69.30	69.58	69.09	69.55
754	NASDAQ	VBNK	Mon, Jan 29, 2007	68.86	69.30	68.75	69.09
753	NASDAQ	VBNK	Fri, Jan 26, 2007	68.70	68.85	68.13	68.74
752	NASDAQ	VBNK	Thu, Jan 25, 2007	69.40	69.40	68.31	68.47
751	NASDAQ	VBNK	Wed, Jan 24, 2007	68.65	69.27	68.62	69.27
750	NASDAQ	VBNK	Tue, Jan 23, 2007	67.95	68.79	67.88	68.49
749	NASDAQ	VBNK	Mon, Jan 22, 2007	68.33	68.33	67.74	67.88
748	NASDAQ	VBNK	Fri, Jan 19, 2007	67.80	68.43	67.68	68.43
747	NASDAQ	VBNK	Thu, Jan 18, 2007	68.57	68.57	67.75	67.87
746	NASDAQ	VBNK	Wed, Jan 17, 2007	68.59	68.99	68.56	68.64
745	NASDAQ	VBNK	Tue, Jan 16, 2007	69.30	69.35	68.63	68.77
744	NASDAQ	VBNK	Fri, Jan 12, 2007	68.56	69.08	68.46	69.08
743	NASDAQ	VBNK	Thu, Jan 11, 2007	67.90	68.64	67.82	68.46
742	NASDAQ	VBNK	Wed, Jan 10, 2007	67.30	67.75	67.12	67.61
741	NASDAQ	VBNK	Tue, Jan 9, 2007	67.51	67.67	66.85	67.60
740	NASDAQ	VBNK	Mon, Jan 8, 2007	67.32	67.56	66.77	67.41
739	NASDAQ	VBNK	Fri, Jan 5, 2007	68.08	71.20	67.15	67.15
738	NASDAQ	VBNK	Thu, Jan 4, 2007	68.10	68.37	67.66	68.29
737	NASDAQ	VBNK	Wed, Jan 3, 2007	68.55	68.92	67.64	68.19
736	NASDAQ	VBNK	Fri, Dec 29, 2006	68.63	68.82	68.10	68.10
735	NASDAQ	VBNK	Thu, Dec 28, 2006	68.90	68.98	68.63	68.81
734	NASDAQ	VBNK	Wed, Dec 27, 2006	68.43	68.92	68.43	68.92
733	NASDAQ	VBNK	Tue, Dec 26, 2006	67.67	68.20	67.60	68.20
732	NASDAQ	VBNK	Fri, Dec 22, 2006	67.84	67.91	67.48	67.49
731	NASDAQ	VBNK	Thu, Dec 21, 2006	69.10	69.32	68.53	68.70
730	NASDAQ	VBNK	Wed, Dec 20, 2006	68.97	69.31	68.84	69.03
729	NASDAQ	VBNK	Tue, Dec 19, 2006	68.48	68.92	68.16	68.82
728	NASDAQ	VBNK	Mon, Dec 18, 2006	69.76	69.79	68.60	68.75
727	NASDAQ	VBNK	Fri, Dec 15, 2006	69.95	70.01	69.53	69.58
726	NASDAQ	VBNK	Thu, Dec 14, 2006	69.36	70.07	69.36	69.74
725	NASDAQ	VBNK	Wed, Dec 13, 2006	69.57	69.63	69.11	69.33
724	NASDAQ	VBNK	Tue, Dec 12, 2006	69.65	69.65	68.84	69.23
723	NASDAQ	VBNK	Mon, Dec 11, 2006	69.66	69.81	69.44	69.59
722	NASDAQ	VBNK	Fri, Dec 8, 2006	69.43	69.91	69.14	69.63
721	NASDAQ	VBNK	Thu, Dec 7, 2006	69.98	70.09	69.51	69.67
720	NASDAQ	VBNK	Wed, Dec 6, 2006	69.87	70.10	69.68	69.87
719	NASDAQ	VBNK	Tue, Dec 5, 2006	70.05	70.12	69.82	69.99
718	NASDAQ	VBNK	Mon, Dec 4, 2006	68.90	69.83	68.90	69.79
717	NASDAQ	VBNK	Fri, Dec 1, 2006	69.02	69.05	68.00	68.75
716	NASDAQ	VBNK	Thu, Nov 30, 2006	68.70	69.22	68.48	68.98
715	NASDAQ	VBNK	Wed, Nov 29, 2006	68.25	68.75	68.13	68.71
714	NASDAQ	VBNK	Tue, Nov 28, 2006	67.56	67.90	67.40	67.80
713	NASDAQ	VBNK	Mon, Nov 27, 2006	69.10	69.10	67.66	67.70
712	NASDAQ	VBNK	Fri, Nov 24, 2006	68.93	69.43	68.92	69.23
711	NASDAQ	VBNK	Wed, Nov 22, 2006	69.31	69.34	69.05	69.34
710	NASDAQ	VBNK	Tue, Nov 21, 2006	69.15	69.17	68.74	69.17
709	NASDAQ	VBNK	Mon, Nov 20, 2006	68.56	69.09	68.56	68.96
708	NASDAQ	VBNK	Fri, Nov 17, 2006	68.77	68.77	68.34	68.72
707	NASDAQ	VBNK	Thu, Nov 16, 2006	69.25	69.25	68.77	68.85
706	NASDAQ	VBNK	Wed, Nov 15, 2006	68.50	69.14	68.47	68.95
705	NASDAQ	VBNK	Tue, Nov 14, 2006	67.63	68.46	67.32	68.44
704	NASDAQ	VBNK	Mon, Nov 13, 2006	67.26	67.55	67.01	67.46
703	NASDAQ	VBNK	Fri, Nov 10, 2006	66.78	67.26	66.68	67.26
702	NASDAQ	VBNK	Thu, Nov 9, 2006	67.50	67.50	66.53	66.78
701	NASDAQ	VBNK	Wed, Nov 8, 2006	66.55	67.41	66.41	67.27
700	NASDAQ	VBNK	Tue, Nov 7, 2006	66.77	67.48	66.74	66.92
699	NASDAQ	VBNK	Mon, Nov 6, 2006	66.23	66.90	66.07	66.74
698	NASDAQ	VBNK	Fri, Nov 3, 2006	65.99	66.15	65.47	65.87
697	NASDAQ	VBNK	Thu, Nov 2, 2006	65.50	65.88	65.40	65.66
696	NASDAQ	VBNK	Wed, Nov 1, 2006	67.14	67.16	65.75	65.76
695	NASDAQ	VBNK	Tue, Oct 31, 2006	67.33	67.81	66.53	66.77
694	NASDAQ	VBNK	Mon, Oct 30, 2006	66.65	67.24	66.45	67.14
693	NASDAQ	VBNK	Fri, Oct 27, 2006	67.52	67.63	66.77	66.88
692	NASDAQ	VBNK	Thu, Oct 26, 2006	67.39	67.65	66.80	67.60
691	NASDAQ	VBNK	Wed, Oct 25, 2006	66.60	67.13	66.58	67.09
690	NASDAQ	VBNK	Tue, Oct 24, 2006	66.37	66.71	66.24	66.71
689	NASDAQ	VBNK	Mon, Oct 23, 2006	66.05	66.85	66.00	66.57
688	NASDAQ	VBNK	Fri, Oct 20, 2006	66.95	66.95	66.18	66.32
687	NASDAQ	VBNK	Thu, Oct 19, 2006	66.55	66.89	66.45	66.89
686	NASDAQ	VBNK	Wed, Oct 18, 2006	67.25	67.25	66.38	66.53
685	NASDAQ	VBNK	Tue, Oct 17, 2006	66.74	66.83	66.15	66.65
684	NASDAQ	VBNK	Mon, Oct 16, 2006	66.55	67.14	66.55	67.08
683	NASDAQ	VBNK	Fri, Oct 13, 2006	66.20	66.59	65.97	66.54
682	NASDAQ	VBNK	Thu, Oct 12, 2006	65.19	66.10	65.19	66.10
681	NASDAQ	VBNK	Wed, Oct 11, 2006	64.99	65.28	64.41	64.90
680	NASDAQ	VBNK	Tue, Oct 10, 2006	65.18	65.34	64.85	65.22
679	NASDAQ	VBNK	Mon, Oct 9, 2006	64.61	65.12	64.37	64.99
678	NASDAQ	VBNK	Fri, Oct 6, 2006	64.85	64.90	64.28	64.72
677	NASDAQ	VBNK	Thu, Oct 5, 2006	64.24	65.00	63.59	64.97
676	NASDAQ	VBNK	Wed, Oct 4, 2006	62.86	64.18	62.83	64.12
675	NASDAQ	VBNK	Tue, Oct 3, 2006	63.00	63.34	62.52	62.96
674	NASDAQ	VBNK	Mon, Oct 2, 2006	63.53	63.68	62.87	63.10
673	NASDAQ	VBNK	Fri, Sep 29, 2006	64.08	64.16	63.52	63.52
672	NASDAQ	VBNK	Thu, Sep 28, 2006	64.30	64.45	63.73	64.07
671	NASDAQ	VBNK	Wed, Sep 27, 2006	63.71	64.23	63.71	64.16
670	NASDAQ	VBNK	Tue, Sep 26, 2006	63.54	64.01	63.46	63.86
669	NASDAQ	VBNK	Mon, Sep 25, 2006	63.02	63.68	62.50	63.60
668	NASDAQ	VBNK	Fri, Sep 22, 2006	63.20	63.22	62.56	62.90
667	NASDAQ	VBNK	Thu, Sep 21, 2006	64.25	64.37	63.34	63.49
666	NASDAQ	VBNK	Wed, Sep 20, 2006	63.96	64.35	63.89	64.11
665	NASDAQ	VBNK	Tue, Sep 19, 2006	63.85	63.85	62.67	63.45
664	NASDAQ	VBNK	Mon, Sep 18, 2006	63.43	64.02	63.42	63.70
663	NASDAQ	VBNK	Fri, Sep 15, 2006	63.95	64.00	63.44	63.70
662	NASDAQ	VBNK	Thu, Sep 14, 2006	63.67	63.68	63.30	63.57
661	NASDAQ	VBNK	Wed, Sep 13, 2006	63.45	63.96	63.45	63.83
660	NASDAQ	VBNK	Tue, Sep 12, 2006	62.22	63.41	62.22	63.31
659	NASDAQ	VBNK	Mon, Sep 11, 2006	61.87	62.35	61.38	62.06
658	NASDAQ	VBNK	Fri, Sep 8, 2006	62.20	62.32	61.99	62.15
657	NASDAQ	VBNK	Thu, Sep 7, 2006	62.16	62.43	61.71	61.97
656	NASDAQ	VBNK	Wed, Sep 6, 2006	63.24	63.24	62.38	62.43
655	NASDAQ	VBNK	Tue, Sep 5, 2006	63.30	64.44	63.04	63.65
654	NASDAQ	VBNK	Fri, Sep 1, 2006	63.31	63.44	62.87	63.18
653	NASDAQ	VBNK	Thu, Aug 31, 2006	63.14	63.25	62.94	62.99
652	NASDAQ	VBNK	Wed, Aug 30, 2006	62.75	63.05	62.51	62.94
651	NASDAQ	VBNK	Tue, Aug 29, 2006	62.21	62.57	61.70	62.57
650	NASDAQ	VBNK	Mon, Aug 28, 2006	61.46	62.17	61.44	62.01
649	NASDAQ	VBNK	Fri, Aug 25, 2006	61.33	61.82	61.22	61.51
648	NASDAQ	VBNK	Thu, Aug 24, 2006	61.70	61.70	61.00	61.45
647	NASDAQ	VBNK	Wed, Aug 23, 2006	62.26	62.44	61.25	61.43
646	NASDAQ	VBNK	Tue, Aug 22, 2006	61.93	62.38	61.88	62.22
645	NASDAQ	VBNK	Mon, Aug 21, 2006	62.28	62.28	61.85	62.01
644	NASDAQ	VBNK	Fri, Aug 18, 2006	62.52	62.62	61.95	62.50
643	NASDAQ	VBNK	Thu, Aug 17, 2006	62.24	62.71	62.20	62.40
642	NASDAQ	VBNK	Wed, Aug 16, 2006	61.70	62.34	61.60	62.30
641	NASDAQ	VBNK	Tue, Aug 15, 2006	61.08	61.48	60.89	61.48
640	NASDAQ	VBNK	Mon, Aug 14, 2006	60.41	60.94	60.10	60.18
639	NASDAQ	VBNK	Fri, Aug 11, 2006	60.30	60.30	59.75	59.97
638	NASDAQ	VBNK	Thu, Aug 10, 2006	59.88	60.73	59.58	60.45
637	NASDAQ	VBNK	Wed, Aug 9, 2006	61.17	61.23	60.06	60.18
636	NASDAQ	VBNK	Tue, Aug 8, 2006	61.57	61.71	60.55	60.66
635	NASDAQ	VBNK	Mon, Aug 7, 2006	61.50	61.51	61.03	61.30
634	NASDAQ	VBNK	Fri, Aug 4, 2006	62.70	62.96	61.27	61.62
633	NASDAQ	VBNK	Thu, Aug 3, 2006	60.83	62.07	60.80	61.82
632	NASDAQ	VBNK	Wed, Aug 2, 2006	61.27	61.74	61.23	61.40
631	NASDAQ	VBNK	Tue, Aug 1, 2006	61.17	61.17	60.52	60.89
630	NASDAQ	VBNK	Mon, Jul 31, 2006	61.50	61.69	61.23	61.57
629	NASDAQ	VBNK	Fri, Jul 28, 2006	60.87	61.63	60.73	61.49
628	NASDAQ	VBNK	Thu, Jul 27, 2006	61.62	61.66	60.36	60.42
627	NASDAQ	VBNK	Wed, Jul 26, 2006	60.89	62.00	60.51	61.11
626	NASDAQ	VBNK	Tue, Jul 25, 2006	60.95	61.52	60.57	61.32
625	NASDAQ	VBNK	Mon, Jul 24, 2006	60.05	60.80	59.86	60.77
624	NASDAQ	VBNK	Fri, Jul 21, 2006	60.15	60.15	59.15	59.32
623	NASDAQ	VBNK	Thu, Jul 20, 2006	62.01	62.09	60.25	60.25
622	NASDAQ	VBNK	Wed, Jul 19, 2006	60.21	61.86	60.21	61.78
621	NASDAQ	VBNK	Tue, Jul 18, 2006	60.20	60.48	59.30	60.21
620	NASDAQ	VBNK	Mon, Jul 17, 2006	60.21	60.60	59.82	59.87
619	NASDAQ	VBNK	Fri, Jul 14, 2006	60.61	60.67	59.67	60.27
618	NASDAQ	VBNK	Thu, Jul 13, 2006	61.47	61.63	60.67	60.67
617	NASDAQ	VBNK	Wed, Jul 12, 2006	62.76	62.94	61.89	61.89
616	NASDAQ	VBNK	Tue, Jul 11, 2006	62.32	63.00	61.90	62.97
615	NASDAQ	VBNK	Mon, Jul 10, 2006	62.79	63.16	62.34	62.54
614	NASDAQ	VBNK	Fri, Jul 7, 2006	63.18	63.45	62.48	62.53
613	NASDAQ	VBNK	Thu, Jul 6, 2006	63.55	63.71	63.18	63.43
612	NASDAQ	VBNK	Wed, Jul 5, 2006	63.72	63.72	62.89	63.30
611	NASDAQ	VBNK	Mon, Jul 3, 2006	63.50	64.16	63.50	64.16
610	NASDAQ	VBNK	Fri, Jun 30, 2006	63.69	63.70	62.97	63.53
609	NASDAQ	VBNK	Thu, Jun 29, 2006	61.58	63.25	61.58	63.25
608	NASDAQ	VBNK	Wed, Jun 28, 2006	61.05	61.28	60.59	61.23
607	NASDAQ	VBNK	Tue, Jun 27, 2006	61.93	62.13	60.88	60.88
606	NASDAQ	VBNK	Mon, Jun 26, 2006	61.72	61.95	61.55	61.95
605	NASDAQ	VBNK	Fri, Jun 23, 2006	60.80	61.53	60.59	61.32
604	NASDAQ	VBNK	Thu, Jun 22, 2006	60.96	61.13	60.64	60.95
603	NASDAQ	VBNK	Wed, Jun 21, 2006	60.05	61.42	60.05	61.10
602	NASDAQ	VBNK	Tue, Jun 20, 2006	60.50	60.73	60.09	60.16
601	NASDAQ	VBNK	Mon, Jun 19, 2006	61.48	61.48	60.27	60.34
600	NASDAQ	VBNK	Fri, Jun 16, 2006	61.77	61.77	61.02	61.31
599	NASDAQ	VBNK	Thu, Jun 15, 2006	60.31	62.01	60.31	61.93
598	NASDAQ	VBNK	Wed, Jun 14, 2006	59.50	60.13	59.30	59.87
597	NASDAQ	VBNK	Tue, Jun 13, 2006	60.34	61.00	59.44	59.59
596	NASDAQ	VBNK	Mon, Jun 12, 2006	62.06	62.06	60.50	60.50
595	NASDAQ	VBNK	Fri, Jun 9, 2006	62.62	63.00	61.77	61.77
594	NASDAQ	VBNK	Thu, Jun 8, 2006	62.00	62.43	60.60	62.37
593	NASDAQ	VBNK	Wed, Jun 7, 2006	63.09	63.56	62.34	62.34
592	NASDAQ	VBNK	Tue, Jun 6, 2006	63.29	63.36	62.20	62.95
591	NASDAQ	VBNK	Mon, Jun 5, 2006	64.97	64.97	63.12	63.19
590	NASDAQ	VBNK	Fri, Jun 2, 2006	65.15	65.28	64.50	64.97
589	NASDAQ	VBNK	Thu, Jun 1, 2006	63.76	64.67	63.63	64.67
588	NASDAQ	VBNK	Wed, May 31, 2006	63.08	63.63	62.83	63.51
587	NASDAQ	VBNK	Tue, May 30, 2006	64.07	64.07	62.70	62.75
586	NASDAQ	VBNK	Fri, May 26, 2006	64.07	64.27	63.81	64.18
585	NASDAQ	VBNK	Thu, May 25, 2006	63.01	63.82	62.93	63.82
584	NASDAQ	VBNK	Wed, May 24, 2006	62.60	63.17	61.45	62.55
583	NASDAQ	VBNK	Tue, May 23, 2006	63.60	63.95	62.62	62.76
582	NASDAQ	VBNK	Mon, May 22, 2006	63.40	63.40	62.19	63.04
581	NASDAQ	VBNK	Fri, May 19, 2006	63.33	63.91	62.69	63.65
580	NASDAQ	VBNK	Thu, May 18, 2006	64.47	64.48	63.29	63.29
579	NASDAQ	VBNK	Wed, May 17, 2006	64.33	64.67	63.68	63.87
578	NASDAQ	VBNK	Tue, May 16, 2006	65.08	65.24	64.68	64.90
577	NASDAQ	VBNK	Mon, May 15, 2006	64.80	65.22	64.33	65.15
576	NASDAQ	VBNK	Fri, May 12, 2006	66.03	66.14	65.35	65.35
575	NASDAQ	VBNK	Thu, May 11, 2006	67.85	67.85	66.57	66.58
574	NASDAQ	VBNK	Wed, May 10, 2006	68.06	68.17	67.78	68.01
573	NASDAQ	VBNK	Tue, May 9, 2006	68.20	68.40	68.06	68.29
572	NASDAQ	VBNK	Mon, May 8, 2006	68.30	68.35	67.97	68.24
571	NASDAQ	VBNK	Fri, May 5, 2006	67.90	68.45	67.89	68.30
570	NASDAQ	VBNK	Thu, May 4, 2006	67.13	67.63	67.11	67.60
569	NASDAQ	VBNK	Wed, May 3, 2006	67.04	67.18	66.61	67.04
568	NASDAQ	VBNK	Tue, May 2, 2006	66.80	67.07	66.54	67.06
567	NASDAQ	VBNK	Mon, May 1, 2006	67.26	67.39	66.39	66.39
566	NASDAQ	VBNK	Fri, Apr 28, 2006	66.52	67.20	66.50	66.90
565	NASDAQ	VBNK	Thu, Apr 27, 2006	66.57	67.37	66.06	66.55
564	NASDAQ	VBNK	Wed, Apr 26, 2006	67.02	67.45	66.82	67.01
563	NASDAQ	VBNK	Tue, Apr 25, 2006	67.14	67.14	66.60	66.84
562	NASDAQ	VBNK	Mon, Apr 24, 2006	67.40	67.40	66.74	66.99
561	NASDAQ	VBNK	Fri, Apr 21, 2006	67.87	67.87	67.09	67.38
560	NASDAQ	VBNK	Thu, Apr 20, 2006	67.88	67.88	67.16	67.62
559	NASDAQ	VBNK	Wed, Apr 19, 2006	67.47	67.86	67.15	67.86
558	NASDAQ	VBNK	Tue, Apr 18, 2006	66.13	67.25	65.99	67.23
557	NASDAQ	VBNK	Mon, Apr 17, 2006	65.82	65.96	65.28	65.60
556	NASDAQ	VBNK	Thu, Apr 13, 2006	65.33	65.96	65.30	65.74
555	NASDAQ	VBNK	Wed, Apr 12, 2006	65.22	65.54	65.12	65.52
554	NASDAQ	VBNK	Tue, Apr 11, 2006	66.15	66.15	65.01	65.07
553	NASDAQ	VBNK	Mon, Apr 10, 2006	66.20	66.48	65.76	65.90
552	NASDAQ	VBNK	Fri, Apr 7, 2006	67.28	67.38	66.16	66.22
551	NASDAQ	VBNK	Thu, Apr 6, 2006	67.04	67.62	66.65	67.18
550	NASDAQ	VBNK	Wed, Apr 5, 2006	66.85	67.16	66.44	67.08
549	NASDAQ	VBNK	Tue, Apr 4, 2006	66.46	66.91	66.21	66.73
548	NASDAQ	VBNK	Mon, Apr 3, 2006	66.89	67.30	66.44	66.44
547	NASDAQ	VBNK	Fri, Mar 31, 2006	66.87	66.87	66.35	66.86
546	NASDAQ	VBNK	Thu, Mar 30, 2006	66.92	67.12	66.45	66.76
545	NASDAQ	VBNK	Wed, Mar 29, 2006	66.03	66.86	66.00	66.86
544	NASDAQ	VBNK	Tue, Mar 28, 2006	66.00	66.40	65.58	65.82
543	NASDAQ	VBNK	Mon, Mar 27, 2006	66.10	66.10	65.80	66.02
542	NASDAQ	VBNK	Fri, Mar 24, 2006	65.76	66.05	65.63	66.05
541	NASDAQ	VBNK	Thu, Mar 23, 2006	65.46	65.68	65.29	65.64
540	NASDAQ	VBNK	Wed, Mar 22, 2006	64.67	65.62	64.58	65.55
539	NASDAQ	VBNK	Tue, Mar 21, 2006	65.41	65.84	64.73	64.80
538	NASDAQ	VBNK	Mon, Mar 20, 2006	65.57	65.75	65.24	65.54
537	NASDAQ	VBNK	Fri, Mar 17, 2006	65.58	65.72	65.35	65.64
536	NASDAQ	VBNK	Thu, Mar 16, 2006	65.61	65.86	65.39	65.42
535	NASDAQ	VBNK	Wed, Mar 15, 2006	64.74	65.39	64.74	65.39
534	NASDAQ	VBNK	Tue, Mar 14, 2006	63.90	64.79	63.90	64.77
533	NASDAQ	VBNK	Mon, Mar 13, 2006	64.30	64.49	63.89	64.13
532	NASDAQ	VBNK	Fri, Mar 10, 2006	63.31	63.89	62.98	63.85
531	NASDAQ	VBNK	Thu, Mar 9, 2006	63.58	63.87	63.22	63.22
530	NASDAQ	VBNK	Wed, Mar 8, 2006	63.23	63.68	62.84	63.50
529	NASDAQ	VBNK	Tue, Mar 7, 2006	63.75	63.87	63.33	63.38
528	NASDAQ	VBNK	Mon, Mar 6, 2006	64.74	64.82	64.09	64.27
527	NASDAQ	VBNK	Fri, Mar 3, 2006	64.75	65.31	64.69	64.74
526	NASDAQ	VBNK	Thu, Mar 2, 2006	64.95	65.11	64.68	64.99
525	NASDAQ	VBNK	Wed, Mar 1, 2006	64.56	65.10	64.27	65.06
524	NASDAQ	VBNK	Tue, Feb 28, 2006	64.83	64.83	64.03	64.21
523	NASDAQ	VBNK	Mon, Feb 27, 2006	64.86	65.14	64.81	64.97
522	NASDAQ	VBNK	Fri, Feb 24, 2006	64.34	64.75	64.22	64.72
521	NASDAQ	VBNK	Thu, Feb 23, 2006	64.43	64.77	64.20	64.40
520	NASDAQ	VBNK	Wed, Feb 22, 2006	64.05	64.63	63.79	64.60
519	NASDAQ	VBNK	Tue, Feb 21, 2006	64.41	64.49	63.68	63.98
518	NASDAQ	VBNK	Fri, Feb 17, 2006	64.24	64.41	63.95	64.22
517	NASDAQ	VBNK	Thu, Feb 16, 2006	63.85	64.24	63.80	64.24
516	NASDAQ	VBNK	Wed, Feb 15, 2006	63.13	63.60	63.08	63.52
515	NASDAQ	VBNK	Tue, Feb 14, 2006	62.59	63.29	62.25	63.26
514	NASDAQ	VBNK	Mon, Feb 13, 2006	62.83	62.83	62.31	62.56
513	NASDAQ	VBNK	Fri, Feb 10, 2006	62.90	63.12	62.37	63.04
512	NASDAQ	VBNK	Thu, Feb 9, 2006	63.38	63.79	62.98	63.08
511	NASDAQ	VBNK	Wed, Feb 8, 2006	63.10	63.36	62.66	63.21
510	NASDAQ	VBNK	Tue, Feb 7, 2006	63.91	63.92	62.93	62.94
509	NASDAQ	VBNK	Mon, Feb 6, 2006	63.63	63.92	63.28	63.85
508	NASDAQ	VBNK	Fri, Feb 3, 2006	63.74	63.93	63.18	63.48
507	NASDAQ	VBNK	Thu, Feb 2, 2006	64.41	64.42	63.45	63.68
506	NASDAQ	VBNK	Wed, Feb 1, 2006	64.17	64.53	64.00	64.40
505	NASDAQ	VBNK	Tue, Jan 31, 2006	63.96	64.41	63.84	64.09
504	NASDAQ	VBNK	Mon, Jan 30, 2006	64.13	64.29	63.96	64.08
503	NASDAQ	VBNK	Fri, Jan 27, 2006	63.74	64.39	63.73	64.01
502	NASDAQ	VBNK	Thu, Jan 26, 2006	63.20	63.73	63.00	63.73
501	NASDAQ	VBNK	Wed, Jan 25, 2006	63.07	63.20	62.57	62.91
500	NASDAQ	VBNK	Tue, Jan 24, 2006	62.58	62.97	62.53	62.89
499	NASDAQ	VBNK	Mon, Jan 23, 2006	62.10	62.26	61.84	62.13
498	NASDAQ	VBNK	Fri, Jan 20, 2006	62.86	62.86	61.85	62.00
497	NASDAQ	VBNK	Thu, Jan 19, 2006	62.15	62.91	62.10	62.82
496	NASDAQ	VBNK	Wed, Jan 18, 2006	61.54	62.04	61.50	61.98
495	NASDAQ	VBNK	Tue, Jan 17, 2006	62.02	62.07	61.72	62.02
494	NASDAQ	VBNK	Fri, Jan 13, 2006	62.42	62.42	62.11	62.25
493	NASDAQ	VBNK	Thu, Jan 12, 2006	62.69	62.69	62.19	62.19
492	NASDAQ	VBNK	Wed, Jan 11, 2006	62.75	62.75	62.25	62.71
491	NASDAQ	VBNK	Tue, Jan 10, 2006	62.09	62.69	62.05	62.62
490	NASDAQ	VBNK	Mon, Jan 9, 2006	61.98	62.48	61.96	62.34
489	NASDAQ	VBNK	Fri, Jan 6, 2006	61.45	61.87	61.20	61.80
488	NASDAQ	VBNK	Thu, Jan 5, 2006	61.02	61.20	60.85	61.20
487	NASDAQ	VBNK	Wed, Jan 4, 2006	60.60	61.07	60.59	61.04
486	NASDAQ	VBNK	Tue, Jan 3, 2006	59.92	60.64	59.00	60.54
485	NASDAQ	VBNK	Fri, Dec 30, 2005	59.47	59.71	59.34	59.55
484	NASDAQ	VBNK	Thu, Dec 29, 2005	60.08	60.30	59.94	59.94
483	NASDAQ	VBNK	Wed, Dec 28, 2005	60.05	60.25	59.71	60.12
482	NASDAQ	VBNK	Tue, Dec 27, 2005	60.84	60.84	59.76	59.89
481	NASDAQ	VBNK	Fri, Dec 23, 2005	61.20	61.28	61.14	61.25
480	NASDAQ	VBNK	Thu, Dec 22, 2005	60.98	61.04	60.68	61.01
479	NASDAQ	VBNK	Wed, Dec 21, 2005	60.50	60.90	60.42	60.70
478	NASDAQ	VBNK	Tue, Dec 20, 2005	60.00	60.48	59.79	60.07
477	NASDAQ	VBNK	Mon, Dec 19, 2005	60.73	60.73	59.95	59.95
476	NASDAQ	VBNK	Fri, Dec 16, 2005	61.25	61.25	60.79	60.79
475	NASDAQ	VBNK	Thu, Dec 15, 2005	61.46	61.46	60.83	61.01
474	NASDAQ	VBNK	Wed, Dec 14, 2005	61.43	61.73	61.22	61.50
473	NASDAQ	VBNK	Tue, Dec 13, 2005	61.33	61.56	61.00	61.38
472	NASDAQ	VBNK	Mon, Dec 12, 2005	61.55	61.55	61.00	61.31
471	NASDAQ	VBNK	Fri, Dec 9, 2005	61.15	61.31	60.81	61.20
470	NASDAQ	VBNK	Thu, Dec 8, 2005	60.83	61.31	60.63	60.91
469	NASDAQ	VBNK	Wed, Dec 7, 2005	61.14	61.25	60.65	60.85
468	NASDAQ	VBNK	Tue, Dec 6, 2005	61.27	61.58	61.14	61.14
467	NASDAQ	VBNK	Mon, Dec 5, 2005	61.28	61.28	60.70	61.10
466	NASDAQ	VBNK	Fri, Dec 2, 2005	61.22	61.33	60.94	61.33
465	NASDAQ	VBNK	Thu, Dec 1, 2005	60.75	61.43	60.67	61.37
464	NASDAQ	VBNK	Wed, Nov 30, 2005	60.28	60.63	60.17	60.34
463	NASDAQ	VBNK	Tue, Nov 29, 2005	60.16	60.44	60.03	60.14
462	NASDAQ	VBNK	Mon, Nov 28, 2005	60.86	60.86	59.88	60.00
461	NASDAQ	VBNK	Fri, Nov 25, 2005	60.80	60.99	60.68	60.91
460	NASDAQ	VBNK	Wed, Nov 23, 2005	60.77	61.15	60.75	60.92
459	NASDAQ	VBNK	Tue, Nov 22, 2005	60.35	60.85	60.15	60.76
458	NASDAQ	VBNK	Mon, Nov 21, 2005	59.92	60.43	59.67	60.43
457	NASDAQ	VBNK	Fri, Nov 18, 2005	59.60	59.90	59.40	59.86
456	NASDAQ	VBNK	Thu, Nov 17, 2005	58.84	59.41	58.75	59.38
455	NASDAQ	VBNK	Wed, Nov 16, 2005	58.67	58.67	58.13	58.49
454	NASDAQ	VBNK	Tue, Nov 15, 2005	59.10	59.18	58.33	58.54
453	NASDAQ	VBNK	Mon, Nov 14, 2005	59.25	59.27	58.79	59.02
452	NASDAQ	VBNK	Fri, Nov 11, 2005	58.98	59.25	58.84	59.19
451	NASDAQ	VBNK	Thu, Nov 10, 2005	58.58	59.04	58.00	58.88
450	NASDAQ	VBNK	Wed, Nov 9, 2005	58.47	58.90	58.11	58.62
449	NASDAQ	VBNK	Tue, Nov 8, 2005	58.47	58.54	58.17	58.47
448	NASDAQ	VBNK	Mon, Nov 7, 2005	58.82	58.82	58.40	58.73
447	NASDAQ	VBNK	Fri, Nov 4, 2005	58.75	58.75	58.20	58.55
446	NASDAQ	VBNK	Thu, Nov 3, 2005	58.74	59.02	58.49	58.53
445	NASDAQ	VBNK	Wed, Nov 2, 2005	57.55	58.45	57.55	58.45
444	NASDAQ	VBNK	Tue, Nov 1, 2005	57.43	57.44	57.09	57.42
443	NASDAQ	VBNK	Mon, Oct 31, 2005	57.18	57.82	57.18	57.20
442	NASDAQ	VBNK	Fri, Oct 28, 2005	56.15	56.67	55.76	56.67
441	NASDAQ	VBNK	Thu, Oct 27, 2005	56.70	56.75	55.63	55.76
440	NASDAQ	VBNK	Wed, Oct 26, 2005	56.98	57.61	56.79	56.83
439	NASDAQ	VBNK	Tue, Oct 25, 2005	57.23	57.52	56.75	57.12
438	NASDAQ	VBNK	Mon, Oct 24, 2005	56.53	57.45	56.53	57.45
437	NASDAQ	VBNK	Fri, Oct 21, 2005	56.14	56.51	56.10	56.28
436	NASDAQ	VBNK	Thu, Oct 20, 2005	56.65	56.83	55.45	55.78
435	NASDAQ	VBNK	Wed, Oct 19, 2005	55.46	56.65	55.25	56.65
434	NASDAQ	VBNK	Tue, Oct 18, 2005	56.41	56.48	55.77	55.77
433	NASDAQ	VBNK	Mon, Oct 17, 2005	56.46	56.59	56.05	56.42
432	NASDAQ	VBNK	Fri, Oct 14, 2005	55.98	56.39	55.50	56.39
431	NASDAQ	VBNK	Thu, Oct 13, 2005	55.38	55.62	54.89	55.50
430	NASDAQ	VBNK	Wed, Oct 12, 2005	56.17	56.25	55.14	55.56
429	NASDAQ	VBNK	Tue, Oct 11, 2005	57.00	57.21	56.20	56.20
428	NASDAQ	VBNK	Mon, Oct 10, 2005	57.51	57.51	56.70	56.87
427	NASDAQ	VBNK	Fri, Oct 7, 2005	57.40	57.56	57.22	57.39
426	NASDAQ	VBNK	Thu, Oct 6, 2005	57.48	57.72	56.45	57.14
425	NASDAQ	VBNK	Wed, Oct 5, 2005	58.87	58.87	57.50	57.50
424	NASDAQ	VBNK	Tue, Oct 4, 2005	60.04	60.07	59.29	59.29
423	NASDAQ	VBNK	Mon, Oct 3, 2005	59.95	60.09	59.69	59.80
422	NASDAQ	VBNK	Fri, Sep 30, 2005	59.36	59.61	59.17	59.49
421	NASDAQ	VBNK	Thu, Sep 29, 2005	58.53	59.27	58.32	59.27
420	NASDAQ	VBNK	Wed, Sep 28, 2005	58.80	58.80	58.20	58.51
419	NASDAQ	VBNK	Tue, Sep 27, 2005	58.75	58.84	58.21	58.61
418	NASDAQ	VBNK	Mon, Sep 26, 2005	58.74	58.94	58.49	58.71
417	NASDAQ	VBNK	Fri, Sep 23, 2005	57.66	58.41	57.65	58.41
416	NASDAQ	VBNK	Thu, Sep 22, 2005	57.68	58.02	57.32	58.02
415	NASDAQ	VBNK	Wed, Sep 21, 2005	58.51	58.53	57.88	57.88
414	NASDAQ	VBNK	Tue, Sep 20, 2005	59.60	59.65	58.60	58.71
413	NASDAQ	VBNK	Mon, Sep 19, 2005	59.69	59.69	59.28	59.28
412	NASDAQ	VBNK	Fri, Sep 16, 2005	59.30	59.70	59.30	59.54
411	NASDAQ	VBNK	Thu, Sep 15, 2005	59.47	59.49	59.14	59.20
410	NASDAQ	VBNK	Wed, Sep 14, 2005	59.83	59.84	59.22	59.31
409	NASDAQ	VBNK	Tue, Sep 13, 2005	60.05	60.08	59.75	59.85
408	NASDAQ	VBNK	Mon, Sep 12, 2005	60.07	60.45	59.98	60.23
407	NASDAQ	VBNK	Fri, Sep 9, 2005	59.70	60.13	59.70	60.13
406	NASDAQ	VBNK	Thu, Sep 8, 2005	59.88	59.88	59.50	59.69
405	NASDAQ	VBNK	Wed, Sep 7, 2005	59.77	60.02	59.64	59.96
404	NASDAQ	VBNK	Tue, Sep 6, 2005	59.31	59.68	59.27	59.68
403	NASDAQ	VBNK	Fri, Sep 2, 2005	59.48	59.48	58.76	58.76
402	NASDAQ	VBNK	Thu, Sep 1, 2005	59.35	59.49	59.08	59.40
401	NASDAQ	VBNK	Wed, Aug 31, 2005	58.01	58.95	58.01	58.95
400	NASDAQ	VBNK	Tue, Aug 30, 2005	58.06	58.17	57.81	58.14
399	NASDAQ	VBNK	Mon, Aug 29, 2005	57.60	58.16	57.36	58.16
398	NASDAQ	VBNK	Fri, Aug 26, 2005	58.40	58.40	57.72	57.78
397	NASDAQ	VBNK	Thu, Aug 25, 2005	58.35	58.54	58.20	58.36
396	NASDAQ	VBNK	Wed, Aug 24, 2005	58.25	58.81	57.95	58.21
395	NASDAQ	VBNK	Tue, Aug 23, 2005	58.53	58.53	58.03	58.29
394	NASDAQ	VBNK	Mon, Aug 22, 2005	58.28	58.47	58.02	58.30
393	NASDAQ	VBNK	Fri, Aug 19, 2005	58.13	58.24	58.00	58.15
392	NASDAQ	VBNK	Thu, Aug 18, 2005	57.62	58.08	57.62	57.92
391	NASDAQ	VBNK	Wed, Aug 17, 2005	58.24	58.49	58.02	58.40
390	NASDAQ	VBNK	Tue, Aug 16, 2005	58.89	58.89	58.25	58.25
389	NASDAQ	VBNK	Mon, Aug 15, 2005	58.75	59.32	58.53	59.14
388	NASDAQ	VBNK	Fri, Aug 12, 2005	59.00	59.00	58.34	58.83
387	NASDAQ	VBNK	Thu, Aug 11, 2005	58.74	59.18	58.72	59.18
386	NASDAQ	VBNK	Wed, Aug 10, 2005	59.05	59.33	58.38	58.60
385	NASDAQ	VBNK	Tue, Aug 9, 2005	58.77	58.83	58.56	58.75
384	NASDAQ	VBNK	Mon, Aug 8, 2005	59.09	59.10	58.48	58.56
383	NASDAQ	VBNK	Fri, Aug 5, 2005	59.60	59.60	58.66	58.95
382	NASDAQ	VBNK	Thu, Aug 4, 2005	60.34	60.34	59.69	59.75
381	NASDAQ	VBNK	Wed, Aug 3, 2005	60.69	60.73	60.45	60.51
380	NASDAQ	VBNK	Tue, Aug 2, 2005	60.70	60.80	60.52	60.67
379	NASDAQ	VBNK	Mon, Aug 1, 2005	60.45	60.56	60.28	60.35
378	NASDAQ	VBNK	Fri, Jul 29, 2005	60.44	60.57	60.00	60.10
377	NASDAQ	VBNK	Thu, Jul 28, 2005	59.83	60.37	59.69	60.27
376	NASDAQ	VBNK	Wed, Jul 27, 2005	59.69	59.69	59.17	59.65
375	NASDAQ	VBNK	Tue, Jul 26, 2005	59.48	59.66	59.24	59.57
374	NASDAQ	VBNK	Mon, Jul 25, 2005	59.82	59.87	59.25	59.35
373	NASDAQ	VBNK	Fri, Jul 22, 2005	59.19	59.74	59.06	59.74
372	NASDAQ	VBNK	Thu, Jul 21, 2005	59.67	59.71	58.87	58.98
371	NASDAQ	VBNK	Wed, Jul 20, 2005	59.08	59.84	58.95	59.84
370	NASDAQ	VBNK	Tue, Jul 19, 2005	58.37	59.18	58.37	59.12
369	NASDAQ	VBNK	Mon, Jul 18, 2005	58.77	58.77	58.35	58.35
368	NASDAQ	VBNK	Fri, Jul 15, 2005	58.43	58.78	58.26	58.71
367	NASDAQ	VBNK	Thu, Jul 14, 2005	59.45	59.45	58.46	58.62
366	NASDAQ	VBNK	Wed, Jul 13, 2005	59.22	59.22	58.87	58.92
365	NASDAQ	VBNK	Tue, Jul 12, 2005	59.19	59.43	58.88	59.16
364	NASDAQ	VBNK	Mon, Jul 11, 2005	58.64	59.19	58.62	59.12
363	NASDAQ	VBNK	Fri, Jul 8, 2005	57.60	58.53	57.54	58.53
362	NASDAQ	VBNK	Thu, Jul 7, 2005	56.86	57.38	56.71	57.38
361	NASDAQ	VBNK	Wed, Jul 6, 2005	57.65	57.75	57.30	57.33
360	NASDAQ	VBNK	Tue, Jul 5, 2005	56.95	57.54	56.85	57.47
359	NASDAQ	VBNK	Fri, Jul 1, 2005	56.80	56.91	56.58	56.91
358	NASDAQ	VBNK	Thu, Jun 30, 2005	56.94	56.94	56.48	56.48
357	NASDAQ	VBNK	Wed, Jun 29, 2005	56.72	56.80	56.61	56.75
356	NASDAQ	VBNK	Tue, Jun 28, 2005	55.91	56.57	55.91	56.57
355	NASDAQ	VBNK	Mon, Jun 27, 2005	55.54	55.70	55.44	55.68
354	NASDAQ	VBNK	Fri, Jun 24, 2005	56.10	56.10	55.47	55.54
353	NASDAQ	VBNK	Thu, Jun 23, 2005	56.82	56.90	56.22	56.25
352	NASDAQ	VBNK	Wed, Jun 22, 2005	57.15	57.15	56.64	56.93
351	NASDAQ	VBNK	Tue, Jun 21, 2005	56.90	56.99	56.72	56.75
350	NASDAQ	VBNK	Mon, Jun 20, 2005	56.81	56.96	56.69	56.94
349	NASDAQ	VBNK	Fri, Jun 17, 2005	57.31	57.31	56.87	57.00
348	NASDAQ	VBNK	Thu, Jun 16, 2005	56.35	56.85	56.35	56.84
347	NASDAQ	VBNK	Wed, Jun 15, 2005	56.40	56.44	55.98	56.30
346	NASDAQ	VBNK	Tue, Jun 14, 2005	55.83	56.12	55.83	56.10
345	NASDAQ	VBNK	Mon, Jun 13, 2005	55.76	56.00	55.56	55.79
344	NASDAQ	VBNK	Fri, Jun 10, 2005	55.54	55.64	55.50	55.56
343	NASDAQ	VBNK	Thu, Jun 9, 2005	55.03	55.54	54.88	55.54
342	NASDAQ	VBNK	Wed, Jun 8, 2005	55.60	55.60	55.06	55.06
341	NASDAQ	VBNK	Tue, Jun 7, 2005	55.43	55.91	55.32	55.38
340	NASDAQ	VBNK	Mon, Jun 6, 2005	55.07	55.30	54.84	55.28
339	NASDAQ	VBNK	Fri, Jun 3, 2005	55.40	55.40	54.88	54.96
338	NASDAQ	VBNK	Thu, Jun 2, 2005	55.18	55.37	55.07	55.34
337	NASDAQ	VBNK	Wed, Jun 1, 2005	54.69	55.30	54.69	55.10
336	NASDAQ	VBNK	Tue, May 31, 2005	54.75	54.87	54.56	54.69
335	NASDAQ	VBNK	Fri, May 27, 2005	54.60	54.75	54.35	54.65
334	NASDAQ	VBNK	Thu, May 26, 2005	54.01	54.46	54.01	54.41
333	NASDAQ	VBNK	Wed, May 25, 2005	54.01	54.03	53.69	53.80
332	NASDAQ	VBNK	Tue, May 24, 2005	54.37	54.37	54.16	54.24
331	NASDAQ	VBNK	Mon, May 23, 2005	54.15	54.58	54.15	54.37
330	NASDAQ	VBNK	Fri, May 20, 2005	54.03	54.09	53.81	54.05
329	NASDAQ	VBNK	Thu, May 19, 2005	53.90	54.15	53.90	54.12
328	NASDAQ	VBNK	Wed, May 18, 2005	53.13	53.87	53.13	53.83
327	NASDAQ	VBNK	Tue, May 17, 2005	52.48	52.89	52.25	52.88
326	NASDAQ	VBNK	Mon, May 16, 2005	51.76	52.52	51.76	52.52
325	NASDAQ	VBNK	Fri, May 13, 2005	52.18	52.26	51.61	51.79
324	NASDAQ	VBNK	Thu, May 12, 2005	52.97	52.97	52.03	52.08
323	NASDAQ	VBNK	Wed, May 11, 2005	52.91	52.91	52.45	52.78
322	NASDAQ	VBNK	Tue, May 10, 2005	53.00	53.00	52.55	52.65
321	NASDAQ	VBNK	Mon, May 9, 2005	52.82	53.19	52.70	53.08
320	NASDAQ	VBNK	Fri, May 6, 2005	52.99	52.99	52.63	52.82
319	NASDAQ	VBNK	Thu, May 5, 2005	52.54	52.92	52.40	52.60
318	NASDAQ	VBNK	Wed, May 4, 2005	51.98	52.62	51.89	52.62
317	NASDAQ	VBNK	Tue, May 3, 2005	51.90	52.11	51.63	51.64
316	NASDAQ	VBNK	Mon, May 2, 2005	51.63	51.79	51.48	51.75
315	NASDAQ	VBNK	Fri, Apr 29, 2005	51.24	51.51	50.56	51.51
314	NASDAQ	VBNK	Thu, Apr 28, 2005	51.78	51.78	51.14	51.23
313	NASDAQ	VBNK	Wed, Apr 27, 2005	51.88	52.28	51.49	52.28
312	NASDAQ	VBNK	Tue, Apr 26, 2005	52.58	52.80	52.08	52.23
311	NASDAQ	VBNK	Mon, Apr 25, 2005	52.42	52.72	52.37	52.43
310	NASDAQ	VBNK	Fri, Apr 22, 2005	52.55	52.55	52.06	52.06
309	NASDAQ	VBNK	Thu, Apr 21, 2005	52.25	52.85	52.08	52.81
308	NASDAQ	VBNK	Wed, Apr 20, 2005	52.54	52.54	51.94	51.99
307	NASDAQ	VBNK	Tue, Apr 19, 2005	52.04	52.41	52.04	52.38
306	NASDAQ	VBNK	Mon, Apr 18, 2005	51.52	51.72	51.12	51.72
305	NASDAQ	VBNK	Fri, Apr 15, 2005	52.05	52.29	51.27	51.34
304	NASDAQ	VBNK	Thu, Apr 14, 2005	53.17	53.17	52.38	52.38
303	NASDAQ	VBNK	Wed, Apr 13, 2005	53.73	53.73	53.16	53.16
302	NASDAQ	VBNK	Tue, Apr 12, 2005	53.40	53.88	53.01	53.88
301	NASDAQ	VBNK	Mon, Apr 11, 2005	53.88	53.88	53.46	53.59
300	NASDAQ	VBNK	Fri, Apr 8, 2005	54.41	54.41	53.70	53.72
299	NASDAQ	VBNK	Thu, Apr 7, 2005	54.12	54.43	54.01	54.43
298	NASDAQ	VBNK	Wed, Apr 6, 2005	54.20	54.49	54.16	54.19
297	NASDAQ	VBNK	Tue, Apr 5, 2005	53.94	54.05	53.83	53.95
296	NASDAQ	VBNK	Mon, Apr 4, 2005	53.75	54.03	53.36	54.03
295	NASDAQ	VBNK	Fri, Apr 1, 2005	54.39	54.58	53.62	53.78
294	NASDAQ	VBNK	Thu, Mar 31, 2005	53.89	53.92	53.73	53.85
293	NASDAQ	VBNK	Wed, Mar 30, 2005	53.20	53.87	53.20	53.87
292	NASDAQ	VBNK	Tue, Mar 29, 2005	53.85	54.20	53.10	53.10
291	NASDAQ	VBNK	Mon, Mar 28, 2005	54.10	54.23	53.81	54.13
290	NASDAQ	VBNK	Thu, Mar 24, 2005	53.83	54.24	53.83	54.10
289	NASDAQ	VBNK	Wed, Mar 23, 2005	54.00	54.05	53.69	53.83
288	NASDAQ	VBNK	Tue, Mar 22, 2005	54.60	54.86	54.10	54.10
287	NASDAQ	VBNK	Mon, Mar 21, 2005	54.60	54.60	54.44	54.49
286	NASDAQ	VBNK	Fri, Mar 18, 2005	54.76	54.76	54.32	54.45
285	NASDAQ	VBNK	Thu, Mar 17, 2005	54.80	54.95	54.64	54.95
284	NASDAQ	VBNK	Wed, Mar 16, 2005	54.91	54.91	54.54	54.58
283	NASDAQ	VBNK	Tue, Mar 15, 2005	55.50	55.50	54.99	54.99
282	NASDAQ	VBNK	Mon, Mar 14, 2005	55.07	55.17	54.98	54.98
281	NASDAQ	VBNK	Fri, Mar 11, 2005	55.10	55.11	54.84	54.84
280	NASDAQ	VBNK	Thu, Mar 10, 2005	55.19	55.23	54.77	54.87
279	NASDAQ	VBNK	Wed, Mar 9, 2005	55.72	55.75	55.25	55.25
278	NASDAQ	VBNK	Tue, Mar 8, 2005	56.33	56.33	55.91	55.91
277	NASDAQ	VBNK	Mon, Mar 7, 2005	56.19	56.53	56.19	56.32
276	NASDAQ	VBNK	Fri, Mar 4, 2005	55.87	56.28	55.87	56.22
275	NASDAQ	VBNK	Thu, Mar 3, 2005	55.87	55.87	55.26	55.60
274	NASDAQ	VBNK	Wed, Mar 2, 2005	55.31	55.85	55.31	55.61
273	NASDAQ	VBNK	Tue, Mar 1, 2005	55.40	55.69	55.28	55.65
272	NASDAQ	VBNK	Mon, Feb 28, 2005	55.40	55.52	54.90	55.25
271	NASDAQ	VBNK	Fri, Feb 25, 2005	54.62	55.49	54.62	55.49
270	NASDAQ	VBNK	Thu, Feb 24, 2005	54.22	54.74	53.84	54.74
269	NASDAQ	VBNK	Wed, Feb 23, 2005	54.10	54.31	54.07	54.23
268	NASDAQ	VBNK	Tue, Feb 22, 2005	54.69	54.69	54.00	54.00
267	NASDAQ	VBNK	Fri, Feb 18, 2005	55.01	55.01	54.81	54.96
266	NASDAQ	VBNK	Thu, Feb 17, 2005	55.69	55.69	55.00	55.00
265	NASDAQ	VBNK	Wed, Feb 16, 2005	55.25	55.59	55.11	55.59
264	NASDAQ	VBNK	Tue, Feb 15, 2005	55.18	55.55	55.06	55.38
263	NASDAQ	VBNK	Mon, Feb 14, 2005	55.33	55.33	55.00	55.25
262	NASDAQ	VBNK	Fri, Feb 11, 2005	54.55	55.29	54.36	55.16
261	NASDAQ	VBNK	Thu, Feb 10, 2005	54.64	54.68	54.25	54.58
260	NASDAQ	VBNK	Wed, Feb 9, 2005	55.60	55.60	54.43	54.43
259	NASDAQ	VBNK	Tue, Feb 8, 2005	55.30	55.50	55.23	55.44
258	NASDAQ	VBNK	Mon, Feb 7, 2005	55.45	55.58	55.10	55.23
257	NASDAQ	VBNK	Fri, Feb 4, 2005	54.60	55.31	54.60	55.31
256	NASDAQ	VBNK	Thu, Feb 3, 2005	54.42	54.51	54.35	54.51
255	NASDAQ	VBNK	Wed, Feb 2, 2005	54.45	54.81	54.45	54.69
254	NASDAQ	VBNK	Tue, Feb 1, 2005	54.10	54.51	54.10	54.42
253	NASDAQ	VBNK	Mon, Jan 31, 2005	53.79	54.16	53.63	54.16
252	NASDAQ	VBNK	Fri, Jan 28, 2005	53.54	53.54	52.94	53.13
251	NASDAQ	VBNK	Thu, Jan 27, 2005	53.25	53.66	53.25	53.56
250	NASDAQ	VBNK	Wed, Jan 26, 2005	52.84	53.00	52.83	52.84
249	NASDAQ	VBNK	Tue, Jan 25, 2005	52.84	53.12	52.59	52.71
248	NASDAQ	VBNK	Mon, Jan 24, 2005	53.07	53.07	52.41	52.41
247	NASDAQ	VBNK	Fri, Jan 21, 2005	53.20	53.41	53.19	53.19
246	NASDAQ	VBNK	Thu, Jan 20, 2005	53.16	53.56	53.10	53.20
245	NASDAQ	VBNK	Wed, Jan 19, 2005	54.07	54.10	53.43	53.43
244	NASDAQ	VBNK	Tue, Jan 18, 2005	53.40	54.13	53.40	54.13
243	NASDAQ	VBNK	Fri, Jan 14, 2005	53.22	53.49	53.06	53.49
242	NASDAQ	VBNK	Thu, Jan 13, 2005	53.09	53.40	52.87	52.87
241	NASDAQ	VBNK	Wed, Jan 12, 2005	52.96	53.07	52.33	53.05
240	NASDAQ	VBNK	Tue, Jan 11, 2005	53.24	53.24	52.77	52.98
239	NASDAQ	VBNK	Mon, Jan 10, 2005	53.10	53.79	53.10	53.73
238	NASDAQ	VBNK	Fri, Jan 7, 2005	53.47	53.48	53.01	53.10
237	NASDAQ	VBNK	Thu, Jan 6, 2005	53.48	53.68	53.32	53.64
236	NASDAQ	VBNK	Wed, Jan 5, 2005	53.94	54.13	53.21	53.25
235	NASDAQ	VBNK	Tue, Jan 4, 2005	55.25	55.27	54.00	54.12
234	NASDAQ	VBNK	Mon, Jan 3, 2005	56.35	56.36	55.05	55.21
233	NASDAQ	VBNK	Fri, Dec 31, 2004	56.15	56.25	56.00	56.16
232	NASDAQ	VBNK	Thu, Dec 30, 2004	56.21	56.22	56.00	56.00
231	NASDAQ	VBNK	Wed, Dec 29, 2004	56.10	56.16	55.96	56.16
230	NASDAQ	VBNK	Tue, Dec 28, 2004	55.55	55.99	55.55	55.99
229	NASDAQ	VBNK	Mon, Dec 27, 2004	55.93	55.99	55.36	55.36
228	NASDAQ	VBNK	Thu, Dec 23, 2004	56.40	56.55	56.34	56.48
227	NASDAQ	VBNK	Wed, Dec 22, 2004	56.31	56.41	56.22	56.31
226	NASDAQ	VBNK	Tue, Dec 21, 2004	55.72	56.08	55.60	56.08
225	NASDAQ	VBNK	Mon, Dec 20, 2004	55.86	55.89	55.42	55.45
224	NASDAQ	VBNK	Fri, Dec 17, 2004	55.87	55.87	55.49	55.75
223	NASDAQ	VBNK	Thu, Dec 16, 2004	56.12	56.12	55.59	55.84
222	NASDAQ	VBNK	Wed, Dec 15, 2004	55.70	56.16	55.70	56.16
221	NASDAQ	VBNK	Tue, Dec 14, 2004	55.38	55.77	55.38	55.72
220	NASDAQ	VBNK	Mon, Dec 13, 2004	55.02	55.33	54.85	55.33
219	NASDAQ	VBNK	Fri, Dec 10, 2004	54.34	54.79	54.34	54.77
218	NASDAQ	VBNK	Thu, Dec 9, 2004	54.01	54.59	53.94	54.54
217	NASDAQ	VBNK	Wed, Dec 8, 2004	54.35	54.64	54.35	54.54
216	NASDAQ	VBNK	Tue, Dec 7, 2004	55.27	55.33	54.40	54.43
215	NASDAQ	VBNK	Mon, Dec 6, 2004	55.44	55.45	55.04	55.25
214	NASDAQ	VBNK	Fri, Dec 3, 2004	55.30	55.57	55.30	55.53
213	NASDAQ	VBNK	Thu, Dec 2, 2004	55.43	55.53	55.30	55.36
212	NASDAQ	VBNK	Wed, Dec 1, 2004	54.89	55.59	54.89	55.59
211	NASDAQ	VBNK	Tue, Nov 30, 2004	54.75	54.90	54.72	54.78
210	NASDAQ	VBNK	Mon, Nov 29, 2004	54.93	54.95	54.34	54.95
209	NASDAQ	VBNK	Fri, Nov 26, 2004	54.65	54.90	54.65	54.72
208	NASDAQ	VBNK	Wed, Nov 24, 2004	54.25	54.65	54.25	54.65
207	NASDAQ	VBNK	Tue, Nov 23, 2004	54.02	54.11	53.73	53.96
206	NASDAQ	VBNK	Mon, Nov 22, 2004	53.40	53.82	53.29	53.81
205	NASDAQ	VBNK	Fri, Nov 19, 2004	53.73	53.73	53.32	53.35
204	NASDAQ	VBNK	Thu, Nov 18, 2004	54.10	54.10	53.78	53.98
203	NASDAQ	VBNK	Wed, Nov 17, 2004	54.36	54.51	54.11	54.11
202	NASDAQ	VBNK	Tue, Nov 16, 2004	54.00	54.01	53.79	53.79
201	NASDAQ	VBNK	Mon, Nov 15, 2004	53.96	54.15	53.89	54.04
200	NASDAQ	VBNK	Fri, Nov 12, 2004	53.39	53.95	53.39	53.94
199	NASDAQ	VBNK	Thu, Nov 11, 2004	53.10	53.43	53.03	53.43
198	NASDAQ	VBNK	Wed, Nov 10, 2004	52.56	53.17	52.56	53.02
197	NASDAQ	VBNK	Tue, Nov 9, 2004	52.69	52.85	52.50	52.79
196	NASDAQ	VBNK	Mon, Nov 8, 2004	52.65	52.68	52.40	52.41
195	NASDAQ	VBNK	Fri, Nov 5, 2004	52.68	52.88	52.39	52.67
194	NASDAQ	VBNK	Thu, Nov 4, 2004	51.79	52.43	51.56	52.43
193	NASDAQ	VBNK	Wed, Nov 3, 2004	51.88	51.96	51.52	51.52
192	NASDAQ	VBNK	Tue, Nov 2, 2004	51.46	51.50	51.02	51.02
191	NASDAQ	VBNK	Mon, Nov 1, 2004	50.76	50.98	50.76	50.98
190	NASDAQ	VBNK	Fri, Oct 29, 2004	50.66	50.82	50.66	50.75
189	NASDAQ	VBNK	Thu, Oct 28, 2004	50.90	50.99	50.57	50.93
188	NASDAQ	VBNK	Wed, Oct 27, 2004	50.35	51.00	50.29	51.00
187	NASDAQ	VBNK	Tue, Oct 26, 2004	49.83	50.26	49.83	50.26
186	NASDAQ	VBNK	Mon, Oct 25, 2004	49.45	49.85	49.43	49.74
185	NASDAQ	VBNK	Fri, Oct 22, 2004	50.05	50.18	49.50	49.50
184	NASDAQ	VBNK	Thu, Oct 21, 2004	49.83	50.16	49.81	50.16
183	NASDAQ	VBNK	Wed, Oct 20, 2004	49.33	49.59	49.30	49.59
182	NASDAQ	VBNK	Tue, Oct 19, 2004	50.00	50.00	49.32	49.32
181	NASDAQ	VBNK	Mon, Oct 18, 2004	49.40	49.89	49.27	49.83
180	NASDAQ	VBNK	Fri, Oct 15, 2004	49.35	49.57	49.35	49.57
179	NASDAQ	VBNK	Thu, Oct 14, 2004	49.50	49.50	49.35	49.35
178	NASDAQ	VBNK	Wed, Oct 13, 2004	50.05	50.05	49.56	49.66
177	NASDAQ	VBNK	Tue, Oct 12, 2004	49.99	50.09	49.99	50.00
176	NASDAQ	VBNK	Mon, Oct 11, 2004	50.15	50.15	50.07	50.07
175	NASDAQ	VBNK	Fri, Oct 8, 2004	50.45	50.45	50.13	50.13
174	NASDAQ	VBNK	Thu, Oct 7, 2004	51.30	51.30	50.73	50.75
173	NASDAQ	VBNK	Wed, Oct 6, 2004	50.97	51.02	50.97	51.01
172	NASDAQ	VBNK	Tue, Oct 5, 2004	51.00	51.13	50.87	50.88
171	NASDAQ	VBNK	Mon, Oct 4, 2004	51.15	51.22	51.03	51.13
170	NASDAQ	VBNK	Fri, Oct 1, 2004	50.45	50.75	50.45	50.75
169	NASDAQ	VBNK	Thu, Sep 30, 2004	49.63	49.77	49.50	49.69
168	NASDAQ	VBNK	Wed, Sep 29, 2004	49.54	49.54	49.49	49.49
167	NASDAQ	VBNK	Tue, Sep 28, 2004	48.75	49.16	48.66	49.16
166	NASDAQ	VBNK	Mon, Sep 27, 2004	49.02	49.02	48.69	48.83
165	NASDAQ	VBNK	Fri, Sep 24, 2004	49.36	49.41	49.33	49.33
164	NASDAQ	VBNK	Thu, Sep 23, 2004	49.33	49.34	49.21	49.34
163	NASDAQ	VBNK	Wed, Sep 22, 2004	49.60	49.68	49.27	49.35
162	NASDAQ	VBNK	Tue, Sep 21, 2004	49.77	50.12	49.77	50.08
161	NASDAQ	VBNK	Mon, Sep 20, 2004	49.60	49.68	49.60	49.68
160	NASDAQ	VBNK	Fri, Sep 17, 2004	49.51	49.78	49.51	49.77
159	NASDAQ	VBNK	Thu, Sep 16, 2004	49.56	49.84	49.56	49.70
158	NASDAQ	VBNK	Wed, Sep 15, 2004	49.48	49.48	49.22	49.22
157	NASDAQ	VBNK	Tue, Sep 14, 2004	49.73	49.73	49.51	49.53
156	NASDAQ	VBNK	Mon, Sep 13, 2004	49.60	49.86	49.60	49.65
155	NASDAQ	VBNK	Fri, Sep 10, 2004	49.18	49.43	49.18	49.43
154	NASDAQ	VBNK	Thu, Sep 9, 2004	48.81	49.18	48.73	49.09
153	NASDAQ	VBNK	Wed, Sep 8, 2004	49.12	49.13	48.59	48.59
152	NASDAQ	VBNK	Tue, Sep 7, 2004	48.80	48.85	48.71	48.81
151	NASDAQ	VBNK	Fri, Sep 3, 2004	48.83	48.83	48.37	48.44
150	NASDAQ	VBNK	Thu, Sep 2, 2004	48.33	48.58	48.29	48.58
149	NASDAQ	VBNK	Wed, Sep 1, 2004	47.89	48.26	47.83	48.04
148	NASDAQ	VBNK	Tue, Aug 31, 2004	47.52	47.54	47.35	47.35
147	NASDAQ	VBNK	Mon, Aug 30, 2004	47.78	47.89	47.46	47.51
146	NASDAQ	VBNK	Fri, Aug 27, 2004	47.88	48.00	47.86	48.00
145	NASDAQ	VBNK	Thu, Aug 26, 2004	47.73	47.81	47.61	47.71
144	NASDAQ	VBNK	Wed, Aug 25, 2004	47.44	47.89	47.32	47.76
143	NASDAQ	VBNK	Tue, Aug 24, 2004	47.76	47.76	47.28	47.44
142	NASDAQ	VBNK	Mon, Aug 23, 2004	47.86	47.86	47.44	47.57
141	NASDAQ	VBNK	Fri, Aug 20, 2004	46.97	47.60	46.97	47.56
140	NASDAQ	VBNK	Thu, Aug 19, 2004	47.00	47.15	46.82	46.82
139	NASDAQ	VBNK	Wed, Aug 18, 2004	46.64	47.12	46.64	47.12
138	NASDAQ	VBNK	Tue, Aug 17, 2004	46.38	46.58	46.21	46.30
137	NASDAQ	VBNK	Mon, Aug 16, 2004	45.95	45.95	45.95	45.95
136	NASDAQ	VBNK	Fri, Aug 13, 2004	45.36	45.44	45.25	45.32
135	NASDAQ	VBNK	Thu, Aug 12, 2004	45.46	45.54	45.25	45.25
134	NASDAQ	VBNK	Wed, Aug 11, 2004	45.69	46.00	45.69	45.98
133	NASDAQ	VBNK	Tue, Aug 10, 2004	45.71	46.14	45.71	46.06
132	NASDAQ	VBNK	Mon, Aug 9, 2004	45.63	45.63	45.26	45.26
131	NASDAQ	VBNK	Fri, Aug 6, 2004	45.85	45.85	45.25	45.25
130	NASDAQ	VBNK	Thu, Aug 5, 2004	47.20	47.20	46.25	46.25
129	NASDAQ	VBNK	Wed, Aug 4, 2004	47.00	47.39	46.90	47.34
128	NASDAQ	VBNK	Tue, Aug 3, 2004	47.74	47.74	47.74	47.74
127	NASDAQ	VBNK	Mon, Aug 2, 2004	47.67	47.92	47.50	47.88
126	NASDAQ	VBNK	Fri, Jul 30, 2004	47.92	47.98	47.78	47.78
125	NASDAQ	VBNK	Thu, Jul 29, 2004	47.44	47.81	47.32	47.66
124	NASDAQ	VBNK	Wed, Jul 28, 2004	47.17	47.17	47.17	47.17
123	NASDAQ	VBNK	Tue, Jul 27, 2004	46.80	46.86	46.79	46.86
122	NASDAQ	VBNK	Mon, Jul 26, 2004	47.04	47.04	46.38	46.51
121	NASDAQ	VBNK	Fri, Jul 23, 2004	47.00	47.35	46.99	46.99
120	NASDAQ	VBNK	Thu, Jul 22, 2004	47.67	47.67	47.06	47.58
119	NASDAQ	VBNK	Wed, Jul 21, 2004	49.10	49.10	48.00	48.00
118	NASDAQ	VBNK	Tue, Jul 20, 2004	48.30	48.83	48.30	48.83
117	NASDAQ	VBNK	Mon, Jul 19, 2004	48.25	48.25	48.00	48.08
116	NASDAQ	VBNK	Fri, Jul 16, 2004	48.70	48.70	48.30	48.33
115	NASDAQ	VBNK	Thu, Jul 15, 2004	48.77	48.84	48.70	48.84
114	NASDAQ	VBNK	Wed, Jul 14, 2004	48.50	48.95	48.50	48.62
113	NASDAQ	VBNK	Tue, Jul 13, 2004	48.87	48.87	48.77	48.77
112	NASDAQ	VBNK	Mon, Jul 12, 2004	48.49	48.81	48.48	48.80
111	NASDAQ	VBNK	Fri, Jul 9, 2004	48.93	48.93	48.74	48.88
110	NASDAQ	VBNK	Thu, Jul 8, 2004	49.38	49.41	48.79	48.79
109	NASDAQ	VBNK	Wed, Jul 7, 2004	49.65	49.65	49.47	49.59
108	NASDAQ	VBNK	Tue, Jul 6, 2004	49.91	49.91	49.32	49.65
107	NASDAQ	VBNK	Fri, Jul 2, 2004	50.20	50.24	49.99	50.18
106	NASDAQ	VBNK	Thu, Jul 1, 2004	51.00	51.00	50.11	50.27
105	NASDAQ	VBNK	Wed, Jun 30, 2004	50.74	50.89	50.60	50.89
104	NASDAQ	VBNK	Tue, Jun 29, 2004	50.35	50.51	50.35	50.49
103	NASDAQ	VBNK	Mon, Jun 28, 2004	50.52	50.62	50.15	50.15
102	NASDAQ	VBNK	Fri, Jun 25, 2004	50.27	50.48	50.19	50.48
101	NASDAQ	VBNK	Thu, Jun 24, 2004	50.23	50.40	50.00	50.00
100	NASDAQ	VBNK	Wed, Jun 23, 2004	49.51	50.12	49.51	50.12
99	NASDAQ	VBNK	Tue, Jun 22, 2004	49.22	49.47	48.90	49.47
98	NASDAQ	VBNK	Mon, Jun 21, 2004	49.38	49.45	49.38	49.45
97	NASDAQ	VBNK	Fri, Jun 18, 2004	49.13	49.41	49.13	49.30
96	NASDAQ	VBNK	Thu, Jun 17, 2004	49.06	49.18	49.06	49.17
95	NASDAQ	VBNK	Wed, Jun 16, 2004	49.01	49.01	48.99	48.99
94	NASDAQ	VBNK	Tue, Jun 15, 2004	48.76	49.14	48.62	48.93
93	NASDAQ	VBNK	Mon, Jun 14, 2004	48.75	48.75	48.35	48.38
92	NASDAQ	VBNK	Thu, Jun 10, 2004	48.96	48.99	48.81	48.93
91	NASDAQ	VBNK	Wed, Jun 9, 2004	49.53	49.53	49.14	49.14
90	NASDAQ	VBNK	Tue, Jun 8, 2004	49.61	49.74	49.52	49.74
89	NASDAQ	VBNK	Mon, Jun 7, 2004	49.28	49.66	49.28	49.64
88	NASDAQ	VBNK	Fri, Jun 4, 2004	48.60	49.06	48.60	48.86
87	NASDAQ	VBNK	Thu, Jun 3, 2004	48.76	49.00	48.60	48.60
86	NASDAQ	VBNK	Wed, Jun 2, 2004	49.49	49.49	49.05	49.27
85	NASDAQ	VBNK	Tue, Jun 1, 2004	49.00	49.27	48.75	49.27
84	NASDAQ	VBNK	Fri, May 28, 2004	48.87	49.04	48.79	49.04
83	NASDAQ	VBNK	Thu, May 27, 2004	49.06	49.19	48.59	48.77
82	NASDAQ	VBNK	Wed, May 26, 2004	48.42	48.71	48.41	48.71
81	NASDAQ	VBNK	Tue, May 25, 2004	47.42	48.51	47.32	48.51
80	NASDAQ	VBNK	Mon, May 24, 2004	47.29	47.42	47.15	47.42
79	NASDAQ	VBNK	Fri, May 21, 2004	46.74	46.99	46.69	46.92
78	NASDAQ	VBNK	Thu, May 20, 2004	46.60	46.65	46.46	46.55
77	NASDAQ	VBNK	Wed, May 19, 2004	47.37	47.37	46.43	46.43
76	NASDAQ	VBNK	Tue, May 18, 2004	46.23	46.59	46.23	46.52
75	NASDAQ	VBNK	Mon, May 17, 2004	45.75	46.32	45.68	46.10
74	NASDAQ	VBNK	Fri, May 14, 2004	47.04	47.08	46.67	46.67
73	NASDAQ	VBNK	Thu, May 13, 2004	46.42	47.20	46.42	46.87
72	NASDAQ	VBNK	Wed, May 12, 2004	46.75	47.06	46.01	47.06
71	NASDAQ	VBNK	Tue, May 11, 2004	46.80	47.01	46.73	46.93
70	NASDAQ	VBNK	Mon, May 10, 2004	46.50	46.77	45.85	46.22
69	NASDAQ	VBNK	Fri, May 7, 2004	48.11	48.11	47.15	47.15
68	NASDAQ	VBNK	Thu, May 6, 2004	48.35	48.35	47.94	48.27
67	NASDAQ	VBNK	Wed, May 5, 2004	48.87	49.12	48.87	49.03
66	NASDAQ	VBNK	Tue, May 4, 2004	48.49	49.13	48.49	49.13
65	NASDAQ	VBNK	Mon, May 3, 2004	48.00	48.36	48.00	48.31
64	NASDAQ	VBNK	Fri, Apr 30, 2004	48.80	48.80	47.92	48.03
63	NASDAQ	VBNK	Thu, Apr 29, 2004	49.35	49.35	48.28	48.64
62	NASDAQ	VBNK	Wed, Apr 28, 2004	49.88	49.91	49.31	49.35
61	NASDAQ	VBNK	Tue, Apr 27, 2004	50.50	50.69	50.40	50.43
60	NASDAQ	VBNK	Mon, Apr 26, 2004	50.57	50.65	50.35	50.39
59	NASDAQ	VBNK	Fri, Apr 23, 2004	50.39	50.39	50.39	50.39
58	NASDAQ	VBNK	Thu, Apr 22, 2004	49.87	50.59	49.85	50.59
57	NASDAQ	VBNK	Wed, Apr 21, 2004	49.20	49.64	49.19	49.54
56	NASDAQ	VBNK	Tue, Apr 20, 2004	50.26	50.49	49.68	49.68
55	NASDAQ	VBNK	Mon, Apr 19, 2004	49.90	50.17	49.41	50.17
54	NASDAQ	VBNK	Fri, Apr 16, 2004	49.63	49.96	49.43	49.91
53	NASDAQ	VBNK	Thu, Apr 15, 2004	49.62	49.62	49.42	49.50
52	NASDAQ	VBNK	Wed, Apr 14, 2004	49.70	50.13	49.42	49.43
51	NASDAQ	VBNK	Tue, Apr 13, 2004	51.20	51.20	49.92	49.92
50	NASDAQ	VBNK	Mon, Apr 12, 2004	51.26	51.30	51.00	51.06
49	NASDAQ	VBNK	Thu, Apr 8, 2004	51.67	51.67	51.01	51.08
48	NASDAQ	VBNK	Wed, Apr 7, 2004	50.94	50.94	50.94	50.94
47	NASDAQ	VBNK	Tue, Apr 6, 2004	51.28	51.32	51.19	51.20
46	NASDAQ	VBNK	Mon, Apr 5, 2004	51.52	51.53	51.28	51.34
45	NASDAQ	VBNK	Fri, Apr 2, 2004	51.80	51.80	51.28	51.42
44	NASDAQ	VBNK	Thu, Apr 1, 2004	50.65	50.72	50.65	50.70
43	NASDAQ	VBNK	Wed, Mar 31, 2004	50.25	50.50	50.18	50.40
42	NASDAQ	VBNK	Tue, Mar 30, 2004	49.88	50.26	49.88	50.21
41	NASDAQ	VBNK	Mon, Mar 29, 2004	49.35	49.73	49.35	49.51
40	NASDAQ	VBNK	Fri, Mar 26, 2004	48.85	49.12	48.85	48.97
39	NASDAQ	VBNK	Thu, Mar 25, 2004	48.19	48.67	48.19	48.64
38	NASDAQ	VBNK	Wed, Mar 24, 2004	48.15	48.15	47.75	48.04
37	NASDAQ	VBNK	Tue, Mar 23, 2004	48.29	48.36	47.80	48.12
36	NASDAQ	VBNK	Mon, Mar 22, 2004	48.55	48.55	47.86	47.90
35	NASDAQ	VBNK	Fri, Mar 19, 2004	49.10	49.13	48.93	48.93
34	NASDAQ	VBNK	Thu, Mar 18, 2004	49.25	49.25	48.83	48.95
33	NASDAQ	VBNK	Wed, Mar 17, 2004	48.94	49.45	48.94	49.45
32	NASDAQ	VBNK	Tue, Mar 16, 2004	49.00	49.00	48.30	48.55
31	NASDAQ	VBNK	Mon, Mar 15, 2004	49.35	49.48	48.47	48.47
30	NASDAQ	VBNK	Fri, Mar 12, 2004	48.94	49.37	48.94	49.34
29	NASDAQ	VBNK	Thu, Mar 11, 2004	49.10	49.47	48.75	48.75
28	NASDAQ	VBNK	Wed, Mar 10, 2004	50.18	50.25	49.00	49.00
27	NASDAQ	VBNK	Tue, Mar 9, 2004	50.52	50.52	49.98	49.98
26	NASDAQ	VBNK	Mon, Mar 8, 2004	51.34	51.40	50.49	50.59
25	NASDAQ	VBNK	Fri, Mar 5, 2004	50.69	51.24	50.69	51.24
24	NASDAQ	VBNK	Thu, Mar 4, 2004	50.49	50.84	50.49	50.80
23	NASDAQ	VBNK	Wed, Mar 3, 2004	50.32	50.55	50.00	50.55
22	NASDAQ	VBNK	Tue, Mar 2, 2004	50.77	50.77	50.50	50.60
21	NASDAQ	VBNK	Mon, Mar 1, 2004	49.95	50.49	49.95	50.49
20	NASDAQ	VBNK	Fri, Feb 27, 2004	49.75	50.00	49.69	50.00
19	NASDAQ	VBNK	Thu, Feb 26, 2004	49.10	49.63	49.10	49.50
18	NASDAQ	VBNK	Wed, Feb 25, 2004	48.70	48.95	48.70	48.95
17	NASDAQ	VBNK	Tue, Feb 24, 2004	48.54	48.89	48.25	48.68
16	NASDAQ	VBNK	Mon, Feb 23, 2004	49.45	49.45	48.58	48.58
15	NASDAQ	VBNK	Fri, Feb 20, 2004	49.55	49.65	49.05	49.44
14	NASDAQ	VBNK	Thu, Feb 19, 2004	50.65	50.65	50.20	50.20
13	NASDAQ	VBNK	Wed, Feb 18, 2004	50.54	50.54	50.25	50.30
12	NASDAQ	VBNK	Tue, Feb 17, 2004	50.15	50.35	50.15	50.35
11	NASDAQ	VBNK	Fri, Feb 13, 2004	50.50	50.50	49.80	49.80
10	NASDAQ	VBNK	Thu, Feb 12, 2004	50.48	50.65	50.30	50.30
9	NASDAQ	VBNK	Wed, Feb 11, 2004	50.08	50.55	50.04	50.55
8	NASDAQ	VBNK	Tue, Feb 10, 2004	49.65	49.97	49.60	49.97
7	NASDAQ	VBNK	Mon, Feb 9, 2004	49.70	49.87	49.69	49.69
6	NASDAQ	VBNK	Fri, Feb 6, 2004	48.48	49.35	48.48	49.35
5	NASDAQ	VBNK	Thu, Feb 5, 2004	48.39	48.49	48.10	48.20
4	NASDAQ	VBNK	Wed, Feb 4, 2004	48.83	48.83	48.05	48.05
3	NASDAQ	VBNK	Tue, Feb 3, 2004	49.15	49.25	49.07	49.07
2	NASDAQ	VBNK	Mon, Feb 2, 2004	49.25	49.60	49.10	49.20
1	NASDAQ	VBNK	Fri, Jan 30, 2004	48.87	49.10	48.80	49.00
#	Exchange	Symbol	Date	Open	High	Low	Close

VersaBank - Common Shares NASDAQ:VBNK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024