Veritex Holdings Inc NASDAQ:VBTX Historical Prices

Below are the 2355 trading days of historical prices for VBTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2355	NASDAQ	VBTX	Fri, Mar 1, 2024	19.52	19.81	18.96	19.74
2354	NASDAQ	VBTX	Thu, Feb 29, 2024	19.93	20.23	19.55	19.63
2353	NASDAQ	VBTX	Wed, Feb 28, 2024	19.60	19.84	19.41	19.47
2352	NASDAQ	VBTX	Tue, Feb 27, 2024	20.04	20.16	19.73	19.79
2351	NASDAQ	VBTX	Mon, Feb 26, 2024	20.13	20.37	19.73	19.89
2350	NASDAQ	VBTX	Fri, Feb 23, 2024	20.08	20.63	19.93	20.22
2349	NASDAQ	VBTX	Thu, Feb 22, 2024	20.17	20.38	20.00	20.16
2348	NASDAQ	VBTX	Wed, Feb 21, 2024	20.32	20.46	20.04	20.28
2347	NASDAQ	VBTX	Tue, Feb 20, 2024	20.20	20.59	20.00	20.43
2346	NASDAQ	VBTX	Fri, Feb 16, 2024	20.73	21.05	20.48	20.52
2345	NASDAQ	VBTX	Thu, Feb 15, 2024	20.40	21.07	20.26	20.99
2344	NASDAQ	VBTX	Wed, Feb 14, 2024	20.38	20.54	19.83	20.18
2343	NASDAQ	VBTX	Tue, Feb 13, 2024	19.73	20.23	19.60	20.04
2342	NASDAQ	VBTX	Mon, Feb 12, 2024	20.21	20.96	20.21	20.63
2341	NASDAQ	VBTX	Fri, Feb 9, 2024	19.84	20.34	19.50	20.21
2340	NASDAQ	VBTX	Thu, Feb 8, 2024	19.59	19.99	19.54	19.78
2339	NASDAQ	VBTX	Wed, Feb 7, 2024	20.01	20.01	19.37	19.94
2338	NASDAQ	VBTX	Tue, Feb 6, 2024	19.85	20.19	19.79	19.98
2337	NASDAQ	VBTX	Mon, Feb 5, 2024	19.80	20.22	19.61	19.93
2336	NASDAQ	VBTX	Fri, Feb 2, 2024	19.85	20.28	19.84	20.16
2335	NASDAQ	VBTX	Thu, Feb 1, 2024	21.20	21.39	19.73	20.40
2334	NASDAQ	VBTX	Wed, Jan 31, 2024	21.70	22.06	20.95	21.01
2333	NASDAQ	VBTX	Tue, Jan 30, 2024	22.25	22.47	22.13	22.26
2332	NASDAQ	VBTX	Mon, Jan 29, 2024	21.96	22.36	21.62	22.34
2331	NASDAQ	VBTX	Fri, Jan 26, 2024	21.53	22.01	21.13	21.89
2330	NASDAQ	VBTX	Thu, Jan 25, 2024	22.25	22.40	20.97	21.29
2329	NASDAQ	VBTX	Wed, Jan 24, 2024	20.88	22.21	20.87	21.90
2328	NASDAQ	VBTX	Tue, Jan 23, 2024	23.06	23.06	22.28	22.49
2327	NASDAQ	VBTX	Mon, Jan 22, 2024	22.07	22.86	22.07	22.86
2326	NASDAQ	VBTX	Fri, Jan 19, 2024	21.40	22.12	21.19	21.75
2325	NASDAQ	VBTX	Thu, Jan 18, 2024	21.38	21.47	20.95	21.29
2324	NASDAQ	VBTX	Wed, Jan 17, 2024	21.04	21.58	20.92	21.20
2323	NASDAQ	VBTX	Tue, Jan 16, 2024	21.59	21.89	21.38	21.50
2322	NASDAQ	VBTX	Fri, Jan 12, 2024	22.61	22.76	21.84	22.08
2321	NASDAQ	VBTX	Thu, Jan 11, 2024	22.19	22.40	21.77	22.36
2320	NASDAQ	VBTX	Wed, Jan 10, 2024	22.22	22.47	20.98	22.46
2319	NASDAQ	VBTX	Tue, Jan 9, 2024	22.59	22.69	22.34	22.40
2318	NASDAQ	VBTX	Mon, Jan 8, 2024	22.52	22.98	22.45	22.95
2317	NASDAQ	VBTX	Fri, Jan 5, 2024	22.57	23.06	22.48	22.57
2316	NASDAQ	VBTX	Thu, Jan 4, 2024	22.81	23.02	22.67	22.80
2315	NASDAQ	VBTX	Wed, Jan 3, 2024	23.23	23.26	22.58	22.72
2314	NASDAQ	VBTX	Tue, Jan 2, 2024	23.07	23.92	23.07	23.39
2313	NASDAQ	VBTX	Fri, Dec 29, 2023	23.90	23.90	23.22	23.27
2312	NASDAQ	VBTX	Thu, Dec 28, 2023	23.89	24.27	22.51	24.01
2311	NASDAQ	VBTX	Wed, Dec 27, 2023	24.30	24.46	23.74	24.09
2310	NASDAQ	VBTX	Tue, Dec 26, 2023	23.93	24.36	23.67	24.19
2309	NASDAQ	VBTX	Fri, Dec 22, 2023	23.65	24.15	23.51	23.76
2308	NASDAQ	VBTX	Thu, Dec 21, 2023	23.11	23.57	22.64	23.46
2307	NASDAQ	VBTX	Wed, Dec 20, 2023	23.31	23.90	22.82	22.82
2306	NASDAQ	VBTX	Tue, Dec 19, 2023	23.38	23.88	23.12	23.27
2305	NASDAQ	VBTX	Mon, Dec 18, 2023	23.54	23.61	23.15	23.22
2304	NASDAQ	VBTX	Fri, Dec 15, 2023	23.35	23.49	22.89	23.32
2303	NASDAQ	VBTX	Thu, Dec 14, 2023	23.59	24.09	23.07	23.22
2302	NASDAQ	VBTX	Wed, Dec 13, 2023	21.11	22.69	20.65	22.63
2301	NASDAQ	VBTX	Tue, Dec 12, 2023	21.16	21.21	20.80	20.96
2300	NASDAQ	VBTX	Mon, Dec 11, 2023	21.41	21.68	21.29	21.31
2299	NASDAQ	VBTX	Fri, Dec 8, 2023	21.59	21.95	21.43	21.47
2298	NASDAQ	VBTX	Thu, Dec 7, 2023	20.96	21.56	20.87	21.43
2297	NASDAQ	VBTX	Wed, Dec 6, 2023	21.02	21.68	20.78	20.80
2296	NASDAQ	VBTX	Tue, Dec 5, 2023	21.07	21.08	20.62	20.72
2295	NASDAQ	VBTX	Mon, Dec 4, 2023	20.48	21.31	20.47	21.11
2294	NASDAQ	VBTX	Fri, Dec 1, 2023	19.12	20.71	19.05	20.67
2293	NASDAQ	VBTX	Thu, Nov 30, 2023	19.26	19.32	18.93	19.14
2292	NASDAQ	VBTX	Wed, Nov 29, 2023	19.23	19.77	19.12	19.15
2291	NASDAQ	VBTX	Tue, Nov 28, 2023	18.94	19.16	18.63	19.02
2290	NASDAQ	VBTX	Mon, Nov 27, 2023	19.08	19.20	18.77	19.02
2289	NASDAQ	VBTX	Fri, Nov 24, 2023	19.27	19.39	19.13	19.22
2288	NASDAQ	VBTX	Wed, Nov 22, 2023	19.21	19.36	18.92	19.24
2287	NASDAQ	VBTX	Tue, Nov 21, 2023	19.37	19.40	18.89	18.91
2286	NASDAQ	VBTX	Mon, Nov 20, 2023	19.52	19.55	19.26	19.48
2285	NASDAQ	VBTX	Fri, Nov 17, 2023	19.62	19.84	19.50	19.56
2284	NASDAQ	VBTX	Thu, Nov 16, 2023	19.84	19.85	19.14	19.33
2283	NASDAQ	VBTX	Wed, Nov 15, 2023	19.47	20.14	19.47	19.81
2282	NASDAQ	VBTX	Tue, Nov 14, 2023	18.80	19.78	18.80	19.48
2281	NASDAQ	VBTX	Mon, Nov 13, 2023	17.73	17.94	17.43	17.83
2280	NASDAQ	VBTX	Fri, Nov 10, 2023	17.88	18.00	17.62	17.83
2279	NASDAQ	VBTX	Thu, Nov 9, 2023	18.30	18.38	17.60	17.80
2278	NASDAQ	VBTX	Wed, Nov 8, 2023	18.97	18.97	18.30	18.43
2277	NASDAQ	VBTX	Tue, Nov 7, 2023	19.14	19.23	18.85	18.87
2276	NASDAQ	VBTX	Mon, Nov 6, 2023	19.72	19.72	19.25	19.27
2275	NASDAQ	VBTX	Fri, Nov 3, 2023	19.31	19.91	19.31	19.73
2274	NASDAQ	VBTX	Thu, Nov 2, 2023	17.68	18.68	17.68	18.63
2273	NASDAQ	VBTX	Wed, Nov 1, 2023	17.21	17.38	16.99	17.33
2272	NASDAQ	VBTX	Tue, Oct 31, 2023	17.38	17.69	16.93	17.22
2271	NASDAQ	VBTX	Mon, Oct 30, 2023	17.32	17.50	17.10	17.38
2270	NASDAQ	VBTX	Fri, Oct 27, 2023	17.70	17.70	16.92	17.19
2269	NASDAQ	VBTX	Thu, Oct 26, 2023	16.84	17.96	16.84	17.69
2268	NASDAQ	VBTX	Wed, Oct 25, 2023	16.75	17.13	15.93	16.89
2267	NASDAQ	VBTX	Tue, Oct 24, 2023	17.50	17.59	16.68	16.85
2266	NASDAQ	VBTX	Mon, Oct 23, 2023	17.27	17.80	17.21	17.39
2265	NASDAQ	VBTX	Fri, Oct 20, 2023	18.03	18.03	17.32	17.35
2264	NASDAQ	VBTX	Thu, Oct 19, 2023	18.33	18.58	17.99	18.04
2263	NASDAQ	VBTX	Wed, Oct 18, 2023	18.82	18.82	18.24	18.32
2262	NASDAQ	VBTX	Tue, Oct 17, 2023	18.36	19.43	18.36	18.99
2261	NASDAQ	VBTX	Mon, Oct 16, 2023	18.34	18.51	18.23	18.39
2260	NASDAQ	VBTX	Fri, Oct 13, 2023	18.94	18.98	18.04	18.14
2259	NASDAQ	VBTX	Thu, Oct 12, 2023	18.95	18.95	18.57	18.71
2258	NASDAQ	VBTX	Wed, Oct 11, 2023	18.82	19.17	18.82	18.98
2257	NASDAQ	VBTX	Tue, Oct 10, 2023	18.51	18.89	18.51	18.83
2256	NASDAQ	VBTX	Mon, Oct 9, 2023	17.89	18.48	17.89	18.44
2255	NASDAQ	VBTX	Fri, Oct 6, 2023	17.83	18.35	17.37	18.16
2254	NASDAQ	VBTX	Thu, Oct 5, 2023	17.67	18.08	17.29	18.04
2253	NASDAQ	VBTX	Wed, Oct 4, 2023	17.46	17.70	17.11	17.66
2252	NASDAQ	VBTX	Tue, Oct 3, 2023	17.55	17.66	17.11	17.40
2251	NASDAQ	VBTX	Mon, Oct 2, 2023	17.94	17.94	17.55	17.64
2250	NASDAQ	VBTX	Fri, Sep 29, 2023	17.87	18.17	17.82	17.95
2249	NASDAQ	VBTX	Thu, Sep 28, 2023	17.81	18.08	17.60	17.61
2248	NASDAQ	VBTX	Wed, Sep 27, 2023	17.93	18.06	17.64	17.78
2247	NASDAQ	VBTX	Tue, Sep 26, 2023	17.82	18.44	17.57	17.76
2246	NASDAQ	VBTX	Mon, Sep 25, 2023	17.41	18.03	17.39	18.00
2245	NASDAQ	VBTX	Fri, Sep 22, 2023	17.64	17.73	17.38	17.46
2244	NASDAQ	VBTX	Thu, Sep 21, 2023	17.81	17.81	17.52	17.59
2243	NASDAQ	VBTX	Wed, Sep 20, 2023	18.06	18.34	17.93	17.95
2242	NASDAQ	VBTX	Tue, Sep 19, 2023	18.08	18.27	17.92	18.04
2241	NASDAQ	VBTX	Mon, Sep 18, 2023	18.69	18.69	18.04	18.05
2240	NASDAQ	VBTX	Fri, Sep 15, 2023	18.40	18.81	18.33	18.66
2239	NASDAQ	VBTX	Thu, Sep 14, 2023	18.10	18.54	18.06	18.53
2238	NASDAQ	VBTX	Wed, Sep 13, 2023	17.92	18.07	17.43	17.95
2237	NASDAQ	VBTX	Tue, Sep 12, 2023	17.91	18.18	17.74	17.92
2236	NASDAQ	VBTX	Mon, Sep 11, 2023	17.83	17.83	17.83	17.83
2235	NASDAQ	VBTX	Fri, Sep 8, 2023	18.05	18.10	17.57	17.99
2234	NASDAQ	VBTX	Thu, Sep 7, 2023	18.16	18.25	17.86	17.96
2233	NASDAQ	VBTX	Wed, Sep 6, 2023	18.75	18.87	18.11	18.27
2232	NASDAQ	VBTX	Tue, Sep 5, 2023	19.25	19.28	18.57	18.76
2231	NASDAQ	VBTX	Fri, Sep 1, 2023	18.98	19.61	18.95	19.36
2230	NASDAQ	VBTX	Thu, Aug 31, 2023	19.07	19.36	18.72	18.81
2229	NASDAQ	VBTX	Wed, Aug 30, 2023	19.34	19.35	19.05	19.07
2228	NASDAQ	VBTX	Tue, Aug 29, 2023	19.31	19.54	18.98	19.38
2227	NASDAQ	VBTX	Mon, Aug 28, 2023	19.18	19.46	19.01	19.25
2226	NASDAQ	VBTX	Fri, Aug 25, 2023	19.13	19.21	18.61	19.02
2225	NASDAQ	VBTX	Thu, Aug 24, 2023	18.83	19.40	18.76	19.09
2224	NASDAQ	VBTX	Wed, Aug 23, 2023	18.62	19.08	18.51	18.90
2223	NASDAQ	VBTX	Tue, Aug 22, 2023	19.13	19.30	18.64	18.65
2222	NASDAQ	VBTX	Mon, Aug 21, 2023	19.62	19.68	19.01	19.18
2221	NASDAQ	VBTX	Fri, Aug 18, 2023	19.54	19.84	19.47	19.54
2220	NASDAQ	VBTX	Thu, Aug 17, 2023	19.71	19.89	19.51	19.75
2219	NASDAQ	VBTX	Wed, Aug 16, 2023	19.80	20.29	19.57	19.59
2218	NASDAQ	VBTX	Tue, Aug 15, 2023	20.36	20.58	19.79	19.94
2217	NASDAQ	VBTX	Mon, Aug 14, 2023	21.30	21.30	20.61	20.77
2216	NASDAQ	VBTX	Fri, Aug 11, 2023	21.46	21.72	21.39	21.51
2215	NASDAQ	VBTX	Thu, Aug 10, 2023	21.63	21.98	21.57	21.62
2214	NASDAQ	VBTX	Wed, Aug 9, 2023	21.48	21.68	21.22	21.52
2213	NASDAQ	VBTX	Tue, Aug 8, 2023	21.15	21.79	20.60	21.71
2212	NASDAQ	VBTX	Mon, Aug 7, 2023	21.52	21.82	21.41	21.75
2211	NASDAQ	VBTX	Fri, Aug 4, 2023	21.56	21.84	21.27	21.42
2210	NASDAQ	VBTX	Thu, Aug 3, 2023	21.00	21.65	20.88	21.62
2209	NASDAQ	VBTX	Wed, Aug 2, 2023	21.11	21.48	20.51	21.07
2208	NASDAQ	VBTX	Tue, Aug 1, 2023	21.37	21.57	20.94	21.48
2207	NASDAQ	VBTX	Mon, Jul 31, 2023	21.44	21.76	21.33	21.51
2206	NASDAQ	VBTX	Fri, Jul 28, 2023	21.03	21.64	20.75	21.42
2205	NASDAQ	VBTX	Thu, Jul 27, 2023	20.73	20.92	20.22	20.79
2204	NASDAQ	VBTX	Wed, Jul 26, 2023	20.61	21.45	20.56	20.75
2203	NASDAQ	VBTX	Tue, Jul 25, 2023	20.66	20.70	20.22	20.49
2202	NASDAQ	VBTX	Mon, Jul 24, 2023	19.55	20.86	19.55	20.58
2201	NASDAQ	VBTX	Fri, Jul 21, 2023	19.70	19.86	19.32	19.51
2200	NASDAQ	VBTX	Thu, Jul 20, 2023	20.00	20.21	19.55	19.70
2199	NASDAQ	VBTX	Wed, Jul 19, 2023	19.73	20.13	19.54	20.05
2198	NASDAQ	VBTX	Tue, Jul 18, 2023	19.00	19.78	18.85	19.62
2197	NASDAQ	VBTX	Mon, Jul 17, 2023	18.86	19.20	18.71	18.96
2196	NASDAQ	VBTX	Fri, Jul 14, 2023	19.24	19.50	18.56	18.78
2195	NASDAQ	VBTX	Thu, Jul 13, 2023	18.99	19.27	18.83	19.00
2194	NASDAQ	VBTX	Wed, Jul 12, 2023	18.86	19.14	18.62	18.83
2193	NASDAQ	VBTX	Tue, Jul 11, 2023	18.21	18.50	18.02	18.39
2192	NASDAQ	VBTX	Mon, Jul 10, 2023	17.98	18.42	17.86	18.11
2191	NASDAQ	VBTX	Fri, Jul 7, 2023	18.01	18.42	17.94	18.00
2190	NASDAQ	VBTX	Thu, Jul 6, 2023	17.91	18.08	17.51	17.95
2189	NASDAQ	VBTX	Wed, Jul 5, 2023	17.72	18.48	17.59	18.15
2188	NASDAQ	VBTX	Mon, Jul 3, 2023	18.10	18.53	17.99	18.41
2187	NASDAQ	VBTX	Fri, Jun 30, 2023	18.52	18.54	17.90	17.93
2186	NASDAQ	VBTX	Thu, Jun 29, 2023	18.50	18.69	18.27	18.30
2185	NASDAQ	VBTX	Wed, Jun 28, 2023	18.43	18.46	18.01	18.28
2184	NASDAQ	VBTX	Tue, Jun 27, 2023	18.39	18.95	18.10	18.60
2183	NASDAQ	VBTX	Mon, Jun 26, 2023	18.49	18.99	18.22	18.25
2182	NASDAQ	VBTX	Fri, Jun 23, 2023	18.39	18.84	18.20	18.37
2181	NASDAQ	VBTX	Thu, Jun 22, 2023	18.86	18.88	18.22	18.75
2180	NASDAQ	VBTX	Wed, Jun 21, 2023	19.44	19.47	19.00	19.01
2179	NASDAQ	VBTX	Tue, Jun 20, 2023	19.87	19.87	19.37	19.55
2178	NASDAQ	VBTX	Fri, Jun 16, 2023	20.26	20.26	19.63	20.00
2177	NASDAQ	VBTX	Thu, Jun 15, 2023	19.72	20.25	19.72	20.18
2176	NASDAQ	VBTX	Wed, Jun 14, 2023	20.22	20.39	19.67	19.75
2175	NASDAQ	VBTX	Tue, Jun 13, 2023	19.94	20.41	19.64	20.17
2174	NASDAQ	VBTX	Mon, Jun 12, 2023	20.24	20.79	19.71	19.77
2173	NASDAQ	VBTX	Fri, Jun 9, 2023	20.74	20.74	20.03	20.28
2172	NASDAQ	VBTX	Thu, Jun 8, 2023	20.58	20.92	19.95	20.81
2171	NASDAQ	VBTX	Wed, Jun 7, 2023	20.28	20.99	20.12	20.71
2170	NASDAQ	VBTX	Tue, Jun 6, 2023	18.47	20.14	18.03	19.98
2169	NASDAQ	VBTX	Mon, Jun 5, 2023	18.92	18.92	18.21	18.63
2168	NASDAQ	VBTX	Fri, Jun 2, 2023	18.34	19.02	17.98	19.00
2167	NASDAQ	VBTX	Thu, Jun 1, 2023	17.36	18.06	17.00	17.94
2166	NASDAQ	VBTX	Wed, May 31, 2023	17.12	17.37	16.70	17.27
2165	NASDAQ	VBTX	Tue, May 30, 2023	17.36	17.55	17.01	17.30
2164	NASDAQ	VBTX	Fri, May 26, 2023	16.77	17.41	16.55	17.33
2163	NASDAQ	VBTX	Thu, May 25, 2023	16.83	17.09	16.66	16.85
2162	NASDAQ	VBTX	Wed, May 24, 2023	17.18	17.36	16.86	17.02
2161	NASDAQ	VBTX	Tue, May 23, 2023	17.19	18.04	17.06	17.31
2160	NASDAQ	VBTX	Mon, May 22, 2023	16.45	17.21	16.17	17.19
2159	NASDAQ	VBTX	Fri, May 19, 2023	16.83	16.95	16.03	16.29
2158	NASDAQ	VBTX	Thu, May 18, 2023	16.56	16.77	16.33	16.57
2157	NASDAQ	VBTX	Wed, May 17, 2023	15.79	16.66	15.78	16.57
2156	NASDAQ	VBTX	Tue, May 16, 2023	15.96	16.25	15.45	15.45
2155	NASDAQ	VBTX	Mon, May 15, 2023	15.45	16.14	15.30	15.92
2154	NASDAQ	VBTX	Fri, May 12, 2023	15.32	15.46	14.97	15.44
2153	NASDAQ	VBTX	Thu, May 11, 2023	15.35	15.59	14.88	14.98
2152	NASDAQ	VBTX	Wed, May 10, 2023	15.83	15.99	15.31	15.54
2151	NASDAQ	VBTX	Tue, May 9, 2023	16.02	16.15	15.65	15.90
2150	NASDAQ	VBTX	Mon, May 8, 2023	16.61	16.86	16.21	16.22
2149	NASDAQ	VBTX	Fri, May 5, 2023	16.27	16.45	15.89	16.31
2148	NASDAQ	VBTX	Thu, May 4, 2023	15.49	16.04	15.13	15.69
2147	NASDAQ	VBTX	Wed, May 3, 2023	16.21	16.98	16.03	16.10
2146	NASDAQ	VBTX	Tue, May 2, 2023	16.88	17.04	15.44	16.02
2145	NASDAQ	VBTX	Mon, May 1, 2023	17.37	17.64	16.82	17.01
2144	NASDAQ	VBTX	Fri, Apr 28, 2023	17.17	17.76	17.15	17.21
2143	NASDAQ	VBTX	Thu, Apr 27, 2023	17.48	17.92	17.13	17.21
2142	NASDAQ	VBTX	Wed, Apr 26, 2023	16.99	18.44	16.85	17.43
2141	NASDAQ	VBTX	Tue, Apr 25, 2023	17.49	17.92	16.42	16.46
2140	NASDAQ	VBTX	Mon, Apr 24, 2023	17.66	17.98	17.40	17.68
2139	NASDAQ	VBTX	Fri, Apr 21, 2023	18.20	18.36	17.64	17.71
2138	NASDAQ	VBTX	Thu, Apr 20, 2023	18.32	18.61	18.00	18.27
2137	NASDAQ	VBTX	Wed, Apr 19, 2023	18.04	18.88	17.95	18.69
2136	NASDAQ	VBTX	Tue, Apr 18, 2023	18.65	18.75	17.83	18.01
2135	NASDAQ	VBTX	Mon, Apr 17, 2023	18.04	18.67	17.88	18.63
2134	NASDAQ	VBTX	Fri, Apr 14, 2023	18.95	19.00	18.10	18.22
2133	NASDAQ	VBTX	Thu, Apr 13, 2023	18.24	18.69	18.13	18.65
2132	NASDAQ	VBTX	Wed, Apr 12, 2023	18.45	18.50	17.86	18.14
2131	NASDAQ	VBTX	Tue, Apr 11, 2023	18.18	18.51	17.94	18.33
2130	NASDAQ	VBTX	Mon, Apr 10, 2023	17.38	18.28	17.19	18.10
2129	NASDAQ	VBTX	Thu, Apr 6, 2023	17.40	18.00	17.36	17.55
2128	NASDAQ	VBTX	Wed, Apr 5, 2023	17.33	17.58	17.07	17.25
2127	NASDAQ	VBTX	Tue, Apr 4, 2023	18.09	18.09	17.17	17.72
2126	NASDAQ	VBTX	Mon, Apr 3, 2023	18.56	18.69	17.98	18.04
2125	NASDAQ	VBTX	Fri, Mar 31, 2023	18.20	18.36	17.90	18.26
2124	NASDAQ	VBTX	Thu, Mar 30, 2023	19.24	19.24	18.05	18.05
2123	NASDAQ	VBTX	Wed, Mar 29, 2023	19.72	19.72	18.74	18.90
2122	NASDAQ	VBTX	Tue, Mar 28, 2023	19.21	19.59	18.98	19.25
2121	NASDAQ	VBTX	Mon, Mar 27, 2023	19.97	20.97	19.26	19.30
2120	NASDAQ	VBTX	Fri, Mar 24, 2023	18.05	19.44	17.88	19.34
2119	NASDAQ	VBTX	Thu, Mar 23, 2023	19.39	19.57	18.45	18.48
2118	NASDAQ	VBTX	Wed, Mar 22, 2023	20.84	20.97	19.16	19.18
2117	NASDAQ	VBTX	Tue, Mar 21, 2023	20.12	21.28	19.94	21.04
2116	NASDAQ	VBTX	Mon, Mar 20, 2023	19.42	19.73	18.65	18.67
2115	NASDAQ	VBTX	Fri, Mar 17, 2023	18.86	19.34	18.31	18.93
2114	NASDAQ	VBTX	Thu, Mar 16, 2023	18.91	20.41	18.34	19.52
2113	NASDAQ	VBTX	Wed, Mar 15, 2023	18.25	19.28	17.52	19.07
2112	NASDAQ	VBTX	Tue, Mar 14, 2023	20.72	20.86	18.53	18.96
2111	NASDAQ	VBTX	Mon, Mar 13, 2023	22.12	22.13	16.86	17.35
2110	NASDAQ	VBTX	Fri, Mar 10, 2023	22.81	23.51	21.58	22.26
2109	NASDAQ	VBTX	Thu, Mar 9, 2023	25.39	25.39	23.44	23.44
2108	NASDAQ	VBTX	Wed, Mar 8, 2023	25.50	26.08	25.17	25.59
2107	NASDAQ	VBTX	Tue, Mar 7, 2023	26.13	26.31	25.51	25.52
2106	NASDAQ	VBTX	Mon, Mar 6, 2023	26.68	26.79	26.01	26.24
2105	NASDAQ	VBTX	Fri, Mar 3, 2023	26.45	26.75	26.06	26.64
2104	NASDAQ	VBTX	Thu, Mar 2, 2023	26.33	26.37	25.93	26.26
2103	NASDAQ	VBTX	Wed, Mar 1, 2023	26.52	26.65	26.35	26.60
2102	NASDAQ	VBTX	Tue, Feb 28, 2023	27.10	27.38	26.62	26.66
2101	NASDAQ	VBTX	Mon, Feb 27, 2023	27.66	27.71	27.00	27.06
2100	NASDAQ	VBTX	Fri, Feb 24, 2023	27.17	27.77	26.68	27.29
2099	NASDAQ	VBTX	Thu, Feb 23, 2023	27.29	27.81	27.16	27.40
2098	NASDAQ	VBTX	Wed, Feb 22, 2023	27.17	27.54	26.95	27.15
2097	NASDAQ	VBTX	Tue, Feb 21, 2023	27.52	27.58	27.11	27.20
2096	NASDAQ	VBTX	Fri, Feb 17, 2023	27.79	28.01	27.54	27.86
2095	NASDAQ	VBTX	Thu, Feb 16, 2023	28.36	28.36	27.77	27.79
2094	NASDAQ	VBTX	Wed, Feb 15, 2023	27.65	28.61	27.54	28.61
2093	NASDAQ	VBTX	Tue, Feb 14, 2023	28.07	28.28	27.62	27.93
2092	NASDAQ	VBTX	Mon, Feb 13, 2023	27.79	28.08	27.62	28.00
2091	NASDAQ	VBTX	Fri, Feb 10, 2023	27.90	28.18	27.25	27.66
2090	NASDAQ	VBTX	Thu, Feb 9, 2023	29.45	29.49	27.92	27.96
2089	NASDAQ	VBTX	Wed, Feb 8, 2023	29.35	29.44	29.07	29.40
2088	NASDAQ	VBTX	Tue, Feb 7, 2023	28.47	29.72	28.34	29.52
2087	NASDAQ	VBTX	Mon, Feb 6, 2023	29.07	29.14	28.49	28.72
2086	NASDAQ	VBTX	Fri, Feb 3, 2023	28.81	29.75	28.58	29.24
2085	NASDAQ	VBTX	Thu, Feb 2, 2023	28.88	29.31	28.50	29.10
2084	NASDAQ	VBTX	Wed, Feb 1, 2023	28.00	29.21	27.99	28.67
2083	NASDAQ	VBTX	Tue, Jan 31, 2023	27.25	28.35	27.20	28.15
2082	NASDAQ	VBTX	Mon, Jan 30, 2023	27.33	27.59	26.98	27.15
2081	NASDAQ	VBTX	Fri, Jan 27, 2023	27.00	27.52	26.77	27.45
2080	NASDAQ	VBTX	Thu, Jan 26, 2023	26.55	27.03	25.99	26.97
2079	NASDAQ	VBTX	Wed, Jan 25, 2023	27.50	27.50	26.02	26.56
2078	NASDAQ	VBTX	Tue, Jan 24, 2023	29.12	29.12	28.49	28.57
2077	NASDAQ	VBTX	Mon, Jan 23, 2023	28.48	29.07	28.26	28.93
2076	NASDAQ	VBTX	Fri, Jan 20, 2023	28.33	28.52	27.93	28.43
2075	NASDAQ	VBTX	Thu, Jan 19, 2023	27.70	28.14	27.41	27.96
2074	NASDAQ	VBTX	Wed, Jan 18, 2023	28.59	28.80	27.80	27.94
2073	NASDAQ	VBTX	Tue, Jan 17, 2023	29.04	29.48	28.50	28.69
2072	NASDAQ	VBTX	Fri, Jan 13, 2023	28.51	29.11	27.95	28.96
2071	NASDAQ	VBTX	Thu, Jan 12, 2023	28.69	28.91	28.28	28.83
2070	NASDAQ	VBTX	Wed, Jan 11, 2023	28.30	28.44	27.86	28.39
2069	NASDAQ	VBTX	Tue, Jan 10, 2023	28.00	28.41	27.65	28.13
2068	NASDAQ	VBTX	Mon, Jan 9, 2023	28.12	28.68	27.73	27.97
2067	NASDAQ	VBTX	Fri, Jan 6, 2023	27.78	28.18	27.50	27.93
2066	NASDAQ	VBTX	Thu, Jan 5, 2023	27.80	27.98	27.33	27.42
2065	NASDAQ	VBTX	Wed, Jan 4, 2023	28.55	28.87	27.85	28.08
2064	NASDAQ	VBTX	Tue, Jan 3, 2023	28.32	28.49	27.81	28.29
2063	NASDAQ	VBTX	Fri, Dec 30, 2022	28.53	28.84	28.00	28.08
2062	NASDAQ	VBTX	Thu, Dec 29, 2022	28.37	28.80	28.33	28.73
2061	NASDAQ	VBTX	Wed, Dec 28, 2022	28.52	28.89	28.20	28.20
2060	NASDAQ	VBTX	Tue, Dec 27, 2022	28.78	28.89	28.30	28.40
2059	NASDAQ	VBTX	Fri, Dec 23, 2022	28.30	28.81	28.01	28.71
2058	NASDAQ	VBTX	Thu, Dec 22, 2022	27.99	28.25	27.46	28.24
2057	NASDAQ	VBTX	Wed, Dec 21, 2022	27.87	28.47	27.81	28.21
2056	NASDAQ	VBTX	Tue, Dec 20, 2022	27.40	27.77	27.31	27.49
2055	NASDAQ	VBTX	Mon, Dec 19, 2022	27.39	27.65	27.06	27.31
2054	NASDAQ	VBTX	Fri, Dec 16, 2022	27.00	27.50	26.85	27.43
2053	NASDAQ	VBTX	Thu, Dec 15, 2022	27.58	27.88	27.08	27.29
2052	NASDAQ	VBTX	Wed, Dec 14, 2022	28.81	29.05	27.75	27.86
2051	NASDAQ	VBTX	Tue, Dec 13, 2022	29.55	30.00	28.37	28.87
2050	NASDAQ	VBTX	Mon, Dec 12, 2022	29.50	29.56	28.99	29.24
2049	NASDAQ	VBTX	Fri, Dec 9, 2022	29.30	29.67	29.14	29.43
2048	NASDAQ	VBTX	Thu, Dec 8, 2022	29.82	30.08	29.40	29.45
2047	NASDAQ	VBTX	Wed, Dec 7, 2022	29.72	30.02	29.46	29.56
2046	NASDAQ	VBTX	Tue, Dec 6, 2022	29.96	30.22	29.60	29.90
2045	NASDAQ	VBTX	Mon, Dec 5, 2022	31.48	31.82	29.85	30.03
2044	NASDAQ	VBTX	Fri, Dec 2, 2022	31.94	32.19	31.48	31.85
2043	NASDAQ	VBTX	Thu, Dec 1, 2022	32.88	32.95	32.32	32.39
2042	NASDAQ	VBTX	Wed, Nov 30, 2022	32.16	32.82	31.30	32.66
2041	NASDAQ	VBTX	Tue, Nov 29, 2022	31.96	32.46	31.84	32.13
2040	NASDAQ	VBTX	Mon, Nov 28, 2022	32.55	32.56	31.76	31.92
2039	NASDAQ	VBTX	Fri, Nov 25, 2022	32.73	32.93	32.58	32.73
2038	NASDAQ	VBTX	Wed, Nov 23, 2022	32.33	32.62	32.14	32.49
2037	NASDAQ	VBTX	Tue, Nov 22, 2022	32.01	32.53	31.83	32.37
2036	NASDAQ	VBTX	Mon, Nov 21, 2022	31.50	32.00	31.50	31.80
2035	NASDAQ	VBTX	Fri, Nov 18, 2022	32.32	32.40	31.49	31.63
2034	NASDAQ	VBTX	Thu, Nov 17, 2022	32.06	32.06	31.18	31.51
2033	NASDAQ	VBTX	Wed, Nov 16, 2022	32.60	32.71	32.18	32.37
2032	NASDAQ	VBTX	Tue, Nov 15, 2022	32.72	33.02	32.39	32.85
2031	NASDAQ	VBTX	Mon, Nov 14, 2022	32.39	32.82	32.14	32.22
2030	NASDAQ	VBTX	Fri, Nov 11, 2022	32.62	33.12	32.36	32.55
2029	NASDAQ	VBTX	Thu, Nov 10, 2022	32.24	33.00	32.01	32.60
2028	NASDAQ	VBTX	Wed, Nov 9, 2022	31.12	31.40	30.83	31.12
2027	NASDAQ	VBTX	Tue, Nov 8, 2022	31.80	32.05	31.26	31.59
2026	NASDAQ	VBTX	Mon, Nov 7, 2022	31.18	31.88	31.15	31.84
2025	NASDAQ	VBTX	Fri, Nov 4, 2022	30.47	31.11	30.32	31.07
2024	NASDAQ	VBTX	Thu, Nov 3, 2022	30.19	30.40	29.65	30.14
2023	NASDAQ	VBTX	Wed, Nov 2, 2022	31.16	31.57	30.46	30.55
2022	NASDAQ	VBTX	Tue, Nov 1, 2022	31.69	31.92	31.16	31.34
2021	NASDAQ	VBTX	Mon, Oct 31, 2022	31.58	31.77	31.28	31.58
2020	NASDAQ	VBTX	Fri, Oct 28, 2022	30.98	31.56	30.65	31.52
2019	NASDAQ	VBTX	Thu, Oct 27, 2022	30.16	31.36	29.68	30.94
2018	NASDAQ	VBTX	Wed, Oct 26, 2022	28.73	30.63	28.29	29.58
2017	NASDAQ	VBTX	Tue, Oct 25, 2022	27.67	28.50	27.46	28.41
2016	NASDAQ	VBTX	Mon, Oct 24, 2022	27.73	27.93	27.27	27.64
2015	NASDAQ	VBTX	Fri, Oct 21, 2022	27.32	27.67	26.91	27.40
2014	NASDAQ	VBTX	Thu, Oct 20, 2022	28.46	28.46	26.85	27.08
2013	NASDAQ	VBTX	Wed, Oct 19, 2022	28.63	28.97	27.97	28.52
2012	NASDAQ	VBTX	Tue, Oct 18, 2022	29.27	29.76	28.65	28.88
2011	NASDAQ	VBTX	Mon, Oct 17, 2022	28.47	30.00	28.27	29.05
2010	NASDAQ	VBTX	Fri, Oct 14, 2022	28.61	29.05	27.98	28.00
2009	NASDAQ	VBTX	Thu, Oct 13, 2022	26.59	28.68	26.50	28.54
2008	NASDAQ	VBTX	Wed, Oct 12, 2022	26.94	27.36	26.14	26.99
2007	NASDAQ	VBTX	Tue, Oct 11, 2022	26.73	27.11	26.52	26.98
2006	NASDAQ	VBTX	Mon, Oct 10, 2022	27.17	27.28	26.65	26.73
2005	NASDAQ	VBTX	Fri, Oct 7, 2022	27.21	27.39	26.87	26.95
2004	NASDAQ	VBTX	Thu, Oct 6, 2022	27.71	28.04	27.48	27.49
2003	NASDAQ	VBTX	Wed, Oct 5, 2022	27.80	28.20	27.63	27.92
2002	NASDAQ	VBTX	Tue, Oct 4, 2022	27.54	28.45	27.54	28.36
2001	NASDAQ	VBTX	Mon, Oct 3, 2022	27.03	27.47	26.55	27.14
2000	NASDAQ	VBTX	Fri, Sep 30, 2022	26.78	27.14	26.52	26.59
1999	NASDAQ	VBTX	Thu, Sep 29, 2022	27.33	27.42	26.50	26.76
1998	NASDAQ	VBTX	Wed, Sep 28, 2022	27.22	27.97	27.08	27.62
1997	NASDAQ	VBTX	Tue, Sep 27, 2022	27.55	27.73	26.83	27.25
1996	NASDAQ	VBTX	Mon, Sep 26, 2022	27.66	28.18	27.41	27.43
1995	NASDAQ	VBTX	Fri, Sep 23, 2022	28.61	28.98	27.44	27.81
1994	NASDAQ	VBTX	Thu, Sep 22, 2022	29.60	29.60	28.61	28.85
1993	NASDAQ	VBTX	Wed, Sep 21, 2022	30.20	30.38	29.37	29.46
1992	NASDAQ	VBTX	Tue, Sep 20, 2022	30.12	30.38	29.74	30.09
1991	NASDAQ	VBTX	Mon, Sep 19, 2022	29.42	30.48	29.26	30.29
1990	NASDAQ	VBTX	Fri, Sep 16, 2022	29.59	29.78	29.09	29.71
1989	NASDAQ	VBTX	Thu, Sep 15, 2022	29.60	30.42	29.49	29.78
1988	NASDAQ	VBTX	Wed, Sep 14, 2022	29.01	29.57	28.60	29.52
1987	NASDAQ	VBTX	Tue, Sep 13, 2022	29.65	29.89	28.87	28.99
1986	NASDAQ	VBTX	Mon, Sep 12, 2022	29.81	30.28	29.51	30.24
1985	NASDAQ	VBTX	Fri, Sep 9, 2022	28.50	29.59	28.33	29.59
1984	NASDAQ	VBTX	Thu, Sep 8, 2022	27.97	28.57	27.77	28.14
1983	NASDAQ	VBTX	Wed, Sep 7, 2022	28.49	28.58	26.86	28.10
1982	NASDAQ	VBTX	Tue, Sep 6, 2022	30.01	30.13	28.75	29.00
1981	NASDAQ	VBTX	Fri, Sep 2, 2022	30.08	30.87	29.74	29.89
1980	NASDAQ	VBTX	Thu, Sep 1, 2022	30.08	30.19	29.56	29.69
1979	NASDAQ	VBTX	Wed, Aug 31, 2022	30.45	30.58	30.11	30.11
1978	NASDAQ	VBTX	Tue, Aug 30, 2022	30.67	30.75	30.22	30.40
1977	NASDAQ	VBTX	Mon, Aug 29, 2022	31.17	31.49	30.43	30.49
1976	NASDAQ	VBTX	Fri, Aug 26, 2022	32.64	32.64	31.46	31.53
1975	NASDAQ	VBTX	Thu, Aug 25, 2022	31.70	32.52	31.56	32.49
1974	NASDAQ	VBTX	Wed, Aug 24, 2022	31.49	31.72	31.36	31.68
1973	NASDAQ	VBTX	Tue, Aug 23, 2022	31.99	32.18	31.62	31.62
1972	NASDAQ	VBTX	Mon, Aug 22, 2022	32.38	32.50	31.75	31.85
1971	NASDAQ	VBTX	Fri, Aug 19, 2022	33.45	33.45	32.63	32.89
1970	NASDAQ	VBTX	Thu, Aug 18, 2022	33.32	33.71	33.32	33.60
1969	NASDAQ	VBTX	Wed, Aug 17, 2022	33.48	33.59	33.16	33.43
1968	NASDAQ	VBTX	Tue, Aug 16, 2022	33.68	33.94	33.36	33.81
1967	NASDAQ	VBTX	Mon, Aug 15, 2022	32.82	33.63	32.79	33.60
1966	NASDAQ	VBTX	Fri, Aug 12, 2022	32.96	33.29	32.03	33.16
1965	NASDAQ	VBTX	Thu, Aug 11, 2022	32.32	32.87	32.32	32.75
1964	NASDAQ	VBTX	Wed, Aug 10, 2022	32.29	32.58	32.09	32.39
1963	NASDAQ	VBTX	Tue, Aug 9, 2022	31.16	31.85	31.11	31.82
1962	NASDAQ	VBTX	Mon, Aug 8, 2022	31.78	31.96	31.21	31.31
1961	NASDAQ	VBTX	Fri, Aug 5, 2022	31.46	32.01	31.46	31.74
1960	NASDAQ	VBTX	Thu, Aug 4, 2022	31.80	31.80	31.41	31.56
1959	NASDAQ	VBTX	Wed, Aug 3, 2022	31.63	32.11	31.30	31.92
1958	NASDAQ	VBTX	Tue, Aug 2, 2022	31.71	31.87	31.31	31.52
1957	NASDAQ	VBTX	Mon, Aug 1, 2022	30.91	31.81	30.41	31.62
1956	NASDAQ	VBTX	Fri, Jul 29, 2022	30.50	31.19	30.33	30.94
1955	NASDAQ	VBTX	Thu, Jul 28, 2022	30.51	30.89	30.31	30.51
1954	NASDAQ	VBTX	Wed, Jul 27, 2022	31.00	31.00	29.66	30.55
1953	NASDAQ	VBTX	Tue, Jul 26, 2022	30.72	31.16	30.72	30.80
1952	NASDAQ	VBTX	Mon, Jul 25, 2022	30.61	31.20	30.42	31.09
1951	NASDAQ	VBTX	Fri, Jul 22, 2022	30.75	31.00	30.12	30.41
1950	NASDAQ	VBTX	Thu, Jul 21, 2022	30.66	30.82	30.18	30.77
1949	NASDAQ	VBTX	Wed, Jul 20, 2022	29.74	30.75	29.41	30.65
1948	NASDAQ	VBTX	Tue, Jul 19, 2022	28.98	30.26	28.88	30.02
1947	NASDAQ	VBTX	Mon, Jul 18, 2022	28.83	30.22	28.63	28.76
1946	NASDAQ	VBTX	Fri, Jul 15, 2022	28.26	28.66	27.94	28.44
1945	NASDAQ	VBTX	Thu, Jul 14, 2022	27.59	27.96	26.99	27.69
1944	NASDAQ	VBTX	Wed, Jul 13, 2022	28.84	29.09	28.11	28.13
1943	NASDAQ	VBTX	Tue, Jul 12, 2022	28.48	29.32	28.35	29.09
1942	NASDAQ	VBTX	Mon, Jul 11, 2022	29.21	29.41	28.71	28.74
1941	NASDAQ	VBTX	Fri, Jul 8, 2022	29.59	29.81	29.23	29.45
1940	NASDAQ	VBTX	Thu, Jul 7, 2022	29.73	30.39	29.48	29.49
1939	NASDAQ	VBTX	Wed, Jul 6, 2022	29.69	30.17	29.43	29.82
1938	NASDAQ	VBTX	Tue, Jul 5, 2022	29.25	29.88	28.89	29.87
1937	NASDAQ	VBTX	Fri, Jul 1, 2022	29.12	30.23	28.93	29.95
1936	NASDAQ	VBTX	Thu, Jun 30, 2022	29.06	29.45	28.53	29.26
1935	NASDAQ	VBTX	Wed, Jun 29, 2022	30.02	30.08	29.25	29.47
1934	NASDAQ	VBTX	Tue, Jun 28, 2022	30.59	30.95	29.82	29.99
1933	NASDAQ	VBTX	Mon, Jun 27, 2022	30.26	30.74	29.96	30.40
1932	NASDAQ	VBTX	Fri, Jun 24, 2022	29.72	30.57	29.58	29.92
1931	NASDAQ	VBTX	Thu, Jun 23, 2022	30.46	30.48	29.26	29.59
1930	NASDAQ	VBTX	Wed, Jun 22, 2022	30.29	31.52	29.94	30.47
1929	NASDAQ	VBTX	Tue, Jun 21, 2022	31.20	32.62	30.68	30.84
1928	NASDAQ	VBTX	Fri, Jun 17, 2022	30.49	31.09	30.13	30.55
1927	NASDAQ	VBTX	Thu, Jun 16, 2022	30.51	30.51	29.76	29.87
1926	NASDAQ	VBTX	Wed, Jun 15, 2022	31.10	31.55	30.61	30.97
1925	NASDAQ	VBTX	Tue, Jun 14, 2022	30.77	31.05	30.31	30.99
1924	NASDAQ	VBTX	Mon, Jun 13, 2022	31.11	31.57	30.49	30.74
1923	NASDAQ	VBTX	Fri, Jun 10, 2022	32.26	32.48	31.31	31.60
1922	NASDAQ	VBTX	Thu, Jun 9, 2022	33.75	33.95	32.72	32.86
1921	NASDAQ	VBTX	Wed, Jun 8, 2022	34.57	34.73	33.71	33.96
1920	NASDAQ	VBTX	Tue, Jun 7, 2022	34.32	34.98	34.26	34.82
1919	NASDAQ	VBTX	Mon, Jun 6, 2022	34.92	35.22	34.53	34.63
1918	NASDAQ	VBTX	Fri, Jun 3, 2022	34.89	35.01	34.56	34.75
1917	NASDAQ	VBTX	Thu, Jun 2, 2022	34.19	35.18	34.11	35.16
1916	NASDAQ	VBTX	Wed, Jun 1, 2022	34.79	35.12	33.71	34.29
1915	NASDAQ	VBTX	Tue, May 31, 2022	34.20	34.64	33.75	34.46
1914	NASDAQ	VBTX	Fri, May 27, 2022	33.84	34.43	33.79	34.43
1913	NASDAQ	VBTX	Thu, May 26, 2022	33.27	33.75	33.27	33.59
1912	NASDAQ	VBTX	Wed, May 25, 2022	32.65	33.41	32.56	32.94
1911	NASDAQ	VBTX	Tue, May 24, 2022	32.76	32.88	31.99	32.66
1910	NASDAQ	VBTX	Mon, May 23, 2022	32.95	33.18	32.38	32.93
1909	NASDAQ	VBTX	Fri, May 20, 2022	32.39	32.53	31.57	32.37
1908	NASDAQ	VBTX	Thu, May 19, 2022	31.99	32.61	31.85	31.91
1907	NASDAQ	VBTX	Wed, May 18, 2022	33.09	33.48	31.97	32.33
1906	NASDAQ	VBTX	Tue, May 17, 2022	32.76	33.73	31.80	33.67
1905	NASDAQ	VBTX	Mon, May 16, 2022	32.36	32.57	32.00	32.07
1904	NASDAQ	VBTX	Fri, May 13, 2022	32.53	32.82	32.08	32.50
1903	NASDAQ	VBTX	Thu, May 12, 2022	31.91	32.60	31.54	32.16
1902	NASDAQ	VBTX	Wed, May 11, 2022	32.46	33.12	31.95	32.08
1901	NASDAQ	VBTX	Tue, May 10, 2022	33.06	33.37	31.75	32.49
1900	NASDAQ	VBTX	Mon, May 9, 2022	32.76	33.22	32.59	32.84
1899	NASDAQ	VBTX	Fri, May 6, 2022	33.80	33.93	32.69	33.00
1898	NASDAQ	VBTX	Thu, May 5, 2022	34.61	34.61	33.41	34.00
1897	NASDAQ	VBTX	Wed, May 4, 2022	34.23	35.00	33.93	34.60
1896	NASDAQ	VBTX	Tue, May 3, 2022	33.46	34.40	33.13	34.28
1895	NASDAQ	VBTX	Mon, May 2, 2022	33.10	34.29	32.69	33.47
1894	NASDAQ	VBTX	Fri, Apr 29, 2022	33.48	33.76	32.64	32.85
1893	NASDAQ	VBTX	Thu, Apr 28, 2022	33.16	33.79	32.84	33.47
1892	NASDAQ	VBTX	Wed, Apr 27, 2022	33.50	33.50	32.39	33.03
1891	NASDAQ	VBTX	Tue, Apr 26, 2022	34.34	34.77	33.65	33.70
1890	NASDAQ	VBTX	Mon, Apr 25, 2022	34.53	34.83	33.67	34.79
1889	NASDAQ	VBTX	Fri, Apr 22, 2022	35.64	37.31	34.68	34.75
1888	NASDAQ	VBTX	Thu, Apr 21, 2022	36.67	36.75	35.48	35.81
1887	NASDAQ	VBTX	Wed, Apr 20, 2022	36.92	37.27	36.41	36.43
1886	NASDAQ	VBTX	Tue, Apr 19, 2022	35.21	36.66	35.07	36.58
1885	NASDAQ	VBTX	Mon, Apr 18, 2022	34.67	34.93	34.34	34.77
1884	NASDAQ	VBTX	Thu, Apr 14, 2022	35.30	35.64	34.56	34.60
1883	NASDAQ	VBTX	Wed, Apr 13, 2022	34.59	35.26	34.41	35.26
1882	NASDAQ	VBTX	Tue, Apr 12, 2022	34.96	35.40	34.70	34.75
1881	NASDAQ	VBTX	Mon, Apr 11, 2022	34.44	35.31	34.44	34.84
1880	NASDAQ	VBTX	Fri, Apr 8, 2022	35.33	35.50	34.46	34.54
1879	NASDAQ	VBTX	Thu, Apr 7, 2022	36.43	36.80	35.03	35.19
1878	NASDAQ	VBTX	Wed, Apr 6, 2022	36.97	37.22	36.12	36.16
1877	NASDAQ	VBTX	Tue, Apr 5, 2022	37.75	38.19	37.05	37.12
1876	NASDAQ	VBTX	Mon, Apr 4, 2022	37.81	37.90	37.15	37.68
1875	NASDAQ	VBTX	Fri, Apr 1, 2022	38.54	38.77	37.74	37.81
1874	NASDAQ	VBTX	Thu, Mar 31, 2022	38.89	39.34	38.15	38.17
1873	NASDAQ	VBTX	Wed, Mar 30, 2022	40.50	40.78	38.60	38.79
1872	NASDAQ	VBTX	Tue, Mar 29, 2022	39.45	40.50	39.22	40.40
1871	NASDAQ	VBTX	Mon, Mar 28, 2022	39.29	39.29	38.33	38.91
1870	NASDAQ	VBTX	Fri, Mar 25, 2022	38.73	39.66	38.61	39.61
1869	NASDAQ	VBTX	Thu, Mar 24, 2022	38.81	40.09	38.05	38.75
1868	NASDAQ	VBTX	Wed, Mar 23, 2022	39.94	40.04	38.54	38.56
1867	NASDAQ	VBTX	Tue, Mar 22, 2022	40.38	40.81	40.10	40.28
1866	NASDAQ	VBTX	Mon, Mar 21, 2022	40.99	41.37	39.38	39.77
1865	NASDAQ	VBTX	Fri, Mar 18, 2022	41.21	41.22	40.21	40.86
1864	NASDAQ	VBTX	Thu, Mar 17, 2022	41.23	41.70	41.07	41.37
1863	NASDAQ	VBTX	Wed, Mar 16, 2022	40.80	41.75	40.77	41.71
1862	NASDAQ	VBTX	Tue, Mar 15, 2022	40.67	41.08	39.96	40.50
1861	NASDAQ	VBTX	Mon, Mar 14, 2022	40.75	41.50	40.38	40.51
1860	NASDAQ	VBTX	Fri, Mar 11, 2022	40.23	40.93	39.98	40.30
1859	NASDAQ	VBTX	Thu, Mar 10, 2022	37.89	40.24	37.89	40.17
1858	NASDAQ	VBTX	Wed, Mar 9, 2022	36.89	38.05	36.66	37.70
1857	NASDAQ	VBTX	Tue, Mar 8, 2022	36.92	37.49	36.17	36.36
1856	NASDAQ	VBTX	Mon, Mar 7, 2022	38.00	38.34	36.52	36.65
1855	NASDAQ	VBTX	Fri, Mar 4, 2022	38.45	39.40	38.10	38.37
1854	NASDAQ	VBTX	Thu, Mar 3, 2022	41.33	41.33	39.44	39.58
1853	NASDAQ	VBTX	Wed, Mar 2, 2022	39.48	41.41	39.48	41.20
1852	NASDAQ	VBTX	Tue, Mar 1, 2022	40.40	40.78	38.76	39.17
1851	NASDAQ	VBTX	Mon, Feb 28, 2022	39.41	40.81	38.77	40.63
1850	NASDAQ	VBTX	Fri, Feb 25, 2022	38.91	40.39	38.76	40.15
1849	NASDAQ	VBTX	Thu, Feb 24, 2022	37.40	38.67	37.09	38.53
1848	NASDAQ	VBTX	Wed, Feb 23, 2022	40.28	40.53	38.69	38.79
1847	NASDAQ	VBTX	Tue, Feb 22, 2022	40.14	40.53	39.64	39.99
1846	NASDAQ	VBTX	Fri, Feb 18, 2022	39.59	40.37	39.59	40.20
1845	NASDAQ	VBTX	Thu, Feb 17, 2022	40.47	40.61	39.55	39.79
1844	NASDAQ	VBTX	Wed, Feb 16, 2022	40.00	40.96	40.00	40.83
1843	NASDAQ	VBTX	Tue, Feb 15, 2022	39.58	40.47	39.09	40.41
1842	NASDAQ	VBTX	Mon, Feb 14, 2022	39.50	40.11	38.85	39.05
1841	NASDAQ	VBTX	Fri, Feb 11, 2022	39.61	40.51	39.23	39.46
1840	NASDAQ	VBTX	Thu, Feb 10, 2022	39.85	40.42	39.50	39.79
1839	NASDAQ	VBTX	Wed, Feb 9, 2022	40.59	40.59	39.93	40.03
1838	NASDAQ	VBTX	Tue, Feb 8, 2022	40.05	40.59	39.95	40.37
1837	NASDAQ	VBTX	Mon, Feb 7, 2022	40.18	40.25	39.50	39.99
1836	NASDAQ	VBTX	Fri, Feb 4, 2022	39.85	40.13	39.28	40.07
1835	NASDAQ	VBTX	Thu, Feb 3, 2022	40.25	40.68	39.44	39.50
1834	NASDAQ	VBTX	Wed, Feb 2, 2022	40.39	40.40	39.25	40.23
1833	NASDAQ	VBTX	Tue, Feb 1, 2022	40.04	40.38	39.17	40.38
1832	NASDAQ	VBTX	Mon, Jan 31, 2022	39.32	40.33	38.96	40.15
1831	NASDAQ	VBTX	Fri, Jan 28, 2022	39.75	40.39	38.30	39.61
1830	NASDAQ	VBTX	Thu, Jan 27, 2022	41.78	42.37	39.14	39.47
1829	NASDAQ	VBTX	Wed, Jan 26, 2022	41.33	42.95	40.31	41.04
1828	NASDAQ	VBTX	Tue, Jan 25, 2022	40.28	41.26	39.54	40.55
1827	NASDAQ	VBTX	Mon, Jan 24, 2022	39.03	41.07	38.92	40.79
1826	NASDAQ	VBTX	Fri, Jan 21, 2022	39.89	41.10	39.57	39.73
1825	NASDAQ	VBTX	Thu, Jan 20, 2022	41.51	42.00	40.08	40.31
1824	NASDAQ	VBTX	Wed, Jan 19, 2022	42.84	42.84	41.52	41.52
1823	NASDAQ	VBTX	Tue, Jan 18, 2022	42.96	43.33	42.50	42.60
1822	NASDAQ	VBTX	Fri, Jan 14, 2022	42.19	43.08	41.84	43.07
1821	NASDAQ	VBTX	Thu, Jan 13, 2022	42.57	43.21	42.24	42.85
1820	NASDAQ	VBTX	Wed, Jan 12, 2022	42.38	42.75	42.10	42.54
1819	NASDAQ	VBTX	Tue, Jan 11, 2022	42.69	42.69	41.66	42.53
1818	NASDAQ	VBTX	Mon, Jan 10, 2022	42.30	42.66	41.80	42.46
1817	NASDAQ	VBTX	Fri, Jan 7, 2022	42.33	42.58	41.71	42.22
1816	NASDAQ	VBTX	Thu, Jan 6, 2022	41.38	42.59	41.01	42.31
1815	NASDAQ	VBTX	Wed, Jan 5, 2022	41.85	42.13	41.12	41.13
1814	NASDAQ	VBTX	Tue, Jan 4, 2022	40.86	41.91	40.64	41.39
1813	NASDAQ	VBTX	Mon, Jan 3, 2022	40.07	41.00	39.78	40.40
1812	NASDAQ	VBTX	Fri, Dec 31, 2021	39.64	39.93	39.37	39.78
1811	NASDAQ	VBTX	Thu, Dec 30, 2021	40.00	40.31	39.77	39.81
1810	NASDAQ	VBTX	Wed, Dec 29, 2021	39.68	40.14	39.43	39.95
1809	NASDAQ	VBTX	Tue, Dec 28, 2021	39.44	39.90	39.31	39.54
1808	NASDAQ	VBTX	Mon, Dec 27, 2021	39.01	39.60	38.53	39.53
1807	NASDAQ	VBTX	Thu, Dec 23, 2021	38.50	39.02	38.19	38.87
1806	NASDAQ	VBTX	Wed, Dec 22, 2021	37.87	38.30	37.69	38.21
1805	NASDAQ	VBTX	Tue, Dec 21, 2021	37.30	38.24	37.18	37.91
1804	NASDAQ	VBTX	Mon, Dec 20, 2021	37.39	37.44	36.14	36.97
1803	NASDAQ	VBTX	Fri, Dec 17, 2021	38.80	39.31	37.26	38.04
1802	NASDAQ	VBTX	Thu, Dec 16, 2021	38.86	39.65	38.31	38.69
1801	NASDAQ	VBTX	Wed, Dec 15, 2021	38.95	39.26	37.94	38.23
1800	NASDAQ	VBTX	Tue, Dec 14, 2021	38.36	39.17	38.36	38.60
1799	NASDAQ	VBTX	Mon, Dec 13, 2021	38.79	39.88	37.79	38.32
1798	NASDAQ	VBTX	Fri, Dec 10, 2021	39.56	39.56	38.53	38.94
1797	NASDAQ	VBTX	Thu, Dec 9, 2021	39.73	40.17	39.13	39.28
1796	NASDAQ	VBTX	Wed, Dec 8, 2021	40.55	40.88	39.73	40.03
1795	NASDAQ	VBTX	Tue, Dec 7, 2021	41.13	41.59	40.17	40.40
1794	NASDAQ	VBTX	Mon, Dec 6, 2021	40.95	41.69	40.48	40.86
1793	NASDAQ	VBTX	Fri, Dec 3, 2021	41.30	41.30	40.00	40.24
1792	NASDAQ	VBTX	Thu, Dec 2, 2021	39.72	41.35	39.48	41.13
1791	NASDAQ	VBTX	Wed, Dec 1, 2021	40.64	41.23	39.16	39.31
1790	NASDAQ	VBTX	Tue, Nov 30, 2021	40.61	40.61	39.25	39.63
1789	NASDAQ	VBTX	Mon, Nov 29, 2021	41.08	41.08	39.90	40.44
1788	NASDAQ	VBTX	Fri, Nov 26, 2021	40.38	40.82	39.06	39.98
1787	NASDAQ	VBTX	Wed, Nov 24, 2021	42.28	42.60	41.38	42.11
1786	NASDAQ	VBTX	Tue, Nov 23, 2021	42.38	42.84	42.01	42.73
1785	NASDAQ	VBTX	Mon, Nov 22, 2021	41.18	42.42	40.97	42.01
1784	NASDAQ	VBTX	Fri, Nov 19, 2021	40.78	41.71	40.21	40.80
1783	NASDAQ	VBTX	Thu, Nov 18, 2021	41.56	41.96	40.95	41.39
1782	NASDAQ	VBTX	Wed, Nov 17, 2021	43.43	43.43	41.48	41.51
1781	NASDAQ	VBTX	Tue, Nov 16, 2021	43.19	43.32	42.52	42.93
1780	NASDAQ	VBTX	Mon, Nov 15, 2021	43.53	43.66	42.73	43.26
1779	NASDAQ	VBTX	Fri, Nov 12, 2021	43.41	43.71	42.52	42.76
1778	NASDAQ	VBTX	Thu, Nov 11, 2021	43.66	44.00	43.35	43.47
1777	NASDAQ	VBTX	Wed, Nov 10, 2021	45.36	45.36	42.39	43.64
1776	NASDAQ	VBTX	Tue, Nov 9, 2021	43.00	43.48	42.68	42.99
1775	NASDAQ	VBTX	Mon, Nov 8, 2021	42.91	43.79	42.75	43.38
1774	NASDAQ	VBTX	Fri, Nov 5, 2021	42.31	42.98	42.05	42.55
1773	NASDAQ	VBTX	Thu, Nov 4, 2021	42.91	42.91	41.29	41.88
1772	NASDAQ	VBTX	Wed, Nov 3, 2021	42.26	43.24	42.07	42.75
1771	NASDAQ	VBTX	Tue, Nov 2, 2021	43.18	43.24	42.44	42.51
1770	NASDAQ	VBTX	Mon, Nov 1, 2021	41.31	43.10	40.95	43.03
1769	NASDAQ	VBTX	Fri, Oct 29, 2021	40.75	41.05	40.39	40.95
1768	NASDAQ	VBTX	Thu, Oct 28, 2021	39.38	40.91	39.14	40.81
1767	NASDAQ	VBTX	Wed, Oct 27, 2021	40.22	40.77	38.55	38.64
1766	NASDAQ	VBTX	Tue, Oct 26, 2021	41.05	41.05	40.34	40.79
1765	NASDAQ	VBTX	Mon, Oct 25, 2021	40.79	40.97	40.54	40.81
1764	NASDAQ	VBTX	Fri, Oct 22, 2021	40.11	40.80	38.89	40.56
1763	NASDAQ	VBTX	Thu, Oct 21, 2021	40.68	40.94	39.89	40.18
1762	NASDAQ	VBTX	Wed, Oct 20, 2021	39.99	40.63	39.99	40.58
1761	NASDAQ	VBTX	Tue, Oct 19, 2021	40.07	40.97	39.41	40.01
1760	NASDAQ	VBTX	Mon, Oct 18, 2021	40.14	40.94	39.92	39.94
1759	NASDAQ	VBTX	Fri, Oct 15, 2021	41.14	41.22	40.07	40.14
1758	NASDAQ	VBTX	Thu, Oct 14, 2021	40.57	40.58	40.00	40.28
1757	NASDAQ	VBTX	Wed, Oct 13, 2021	39.88	41.22	39.33	39.97
1756	NASDAQ	VBTX	Tue, Oct 12, 2021	39.59	40.14	39.29	39.95
1755	NASDAQ	VBTX	Mon, Oct 11, 2021	40.67	40.85	39.59	39.66
1754	NASDAQ	VBTX	Fri, Oct 8, 2021	40.40	40.82	40.29	40.51
1753	NASDAQ	VBTX	Thu, Oct 7, 2021	40.52	40.92	40.21	40.49
1752	NASDAQ	VBTX	Wed, Oct 6, 2021	39.83	40.99	39.08	40.12
1751	NASDAQ	VBTX	Tue, Oct 5, 2021	40.29	40.78	39.84	40.17
1750	NASDAQ	VBTX	Mon, Oct 4, 2021	39.95	40.51	39.57	40.07
1749	NASDAQ	VBTX	Fri, Oct 1, 2021	39.35	40.39	39.23	39.95
1748	NASDAQ	VBTX	Thu, Sep 30, 2021	40.45	40.59	39.00	39.36
1747	NASDAQ	VBTX	Wed, Sep 29, 2021	38.97	40.42	38.64	40.25
1746	NASDAQ	VBTX	Tue, Sep 28, 2021	39.39	39.40	38.54	38.83
1745	NASDAQ	VBTX	Mon, Sep 27, 2021	38.98	39.94	38.95	39.11
1744	NASDAQ	VBTX	Fri, Sep 24, 2021	37.78	38.78	37.78	38.63
1743	NASDAQ	VBTX	Thu, Sep 23, 2021	36.89	38.10	36.89	37.81
1742	NASDAQ	VBTX	Wed, Sep 22, 2021	36.38	36.77	36.10	36.41
1741	NASDAQ	VBTX	Tue, Sep 21, 2021	35.38	35.38	34.66	34.80
1740	NASDAQ	VBTX	Mon, Sep 20, 2021	35.17	36.15	34.09	35.00
1739	NASDAQ	VBTX	Fri, Sep 17, 2021	35.08	36.31	34.96	36.23
1738	NASDAQ	VBTX	Thu, Sep 16, 2021	36.12	36.12	35.07	35.19
1737	NASDAQ	VBTX	Wed, Sep 15, 2021	35.01	36.06	34.47	35.07
1736	NASDAQ	VBTX	Tue, Sep 14, 2021	36.05	36.05	34.89	35.05
1735	NASDAQ	VBTX	Mon, Sep 13, 2021	35.76	35.99	35.18	35.94
1734	NASDAQ	VBTX	Fri, Sep 10, 2021	36.07	36.27	35.43	35.50
1733	NASDAQ	VBTX	Thu, Sep 9, 2021	36.30	36.65	35.77	35.91
1732	NASDAQ	VBTX	Wed, Sep 8, 2021	35.67	35.84	35.47	35.75
1731	NASDAQ	VBTX	Tue, Sep 7, 2021	36.01	36.33	35.77	35.91
1730	NASDAQ	VBTX	Fri, Sep 3, 2021	35.81	36.15	35.69	35.85
1729	NASDAQ	VBTX	Thu, Sep 2, 2021	35.84	36.23	35.62	35.79
1728	NASDAQ	VBTX	Wed, Sep 1, 2021	35.94	35.97	35.42	35.64
1727	NASDAQ	VBTX	Tue, Aug 31, 2021	35.65	36.23	35.50	35.93
1726	NASDAQ	VBTX	Mon, Aug 30, 2021	36.29	36.29	35.51	35.71
1725	NASDAQ	VBTX	Fri, Aug 27, 2021	35.05	36.34	35.05	36.24
1724	NASDAQ	VBTX	Thu, Aug 26, 2021	35.75	35.80	34.84	35.02
1723	NASDAQ	VBTX	Wed, Aug 25, 2021	35.37	36.03	35.22	35.42
1722	NASDAQ	VBTX	Tue, Aug 24, 2021	35.09	35.41	34.89	35.27
1721	NASDAQ	VBTX	Mon, Aug 23, 2021	35.11	35.35	34.89	35.11
1720	NASDAQ	VBTX	Fri, Aug 20, 2021	33.75	34.94	33.75	34.94
1719	NASDAQ	VBTX	Thu, Aug 19, 2021	35.53	35.53	33.61	33.91
1718	NASDAQ	VBTX	Wed, Aug 18, 2021	34.34	34.97	34.02	34.14
1717	NASDAQ	VBTX	Tue, Aug 17, 2021	34.17	34.71	34.06	34.45
1716	NASDAQ	VBTX	Mon, Aug 16, 2021	34.21	34.85	33.00	34.59
1715	NASDAQ	VBTX	Fri, Aug 13, 2021	35.04	35.27	34.41	34.52
1714	NASDAQ	VBTX	Thu, Aug 12, 2021	35.35	35.41	34.77	35.02
1713	NASDAQ	VBTX	Wed, Aug 11, 2021	34.81	35.35	34.65	35.30
1712	NASDAQ	VBTX	Tue, Aug 10, 2021	34.27	34.81	34.05	34.63
1711	NASDAQ	VBTX	Mon, Aug 9, 2021	34.39	35.00	34.02	34.33
1710	NASDAQ	VBTX	Fri, Aug 6, 2021	34.12	35.02	34.12	34.59
1709	NASDAQ	VBTX	Thu, Aug 5, 2021	32.82	33.61	32.74	33.49
1708	NASDAQ	VBTX	Wed, Aug 4, 2021	32.76	33.27	32.59	32.71
1707	NASDAQ	VBTX	Tue, Aug 3, 2021	33.19	33.62	32.57	33.48
1706	NASDAQ	VBTX	Mon, Aug 2, 2021	33.68	34.59	32.86	32.91
1705	NASDAQ	VBTX	Fri, Jul 30, 2021	34.20	34.66	33.28	33.55
1704	NASDAQ	VBTX	Thu, Jul 29, 2021	33.56	34.52	32.98	34.24
1703	NASDAQ	VBTX	Wed, Jul 28, 2021	29.69	33.17	27.28	33.02
1702	NASDAQ	VBTX	Tue, Jul 27, 2021	32.25	32.93	32.05	32.60
1701	NASDAQ	VBTX	Mon, Jul 26, 2021	32.20	33.00	32.20	32.49
1700	NASDAQ	VBTX	Fri, Jul 23, 2021	32.24	32.58	31.72	32.12
1699	NASDAQ	VBTX	Thu, Jul 22, 2021	32.78	33.08	31.66	31.87
1698	NASDAQ	VBTX	Wed, Jul 21, 2021	32.70	33.27	32.38	32.94
1697	NASDAQ	VBTX	Tue, Jul 20, 2021	31.38	33.12	31.25	32.24
1696	NASDAQ	VBTX	Mon, Jul 19, 2021	31.92	32.09	31.07	31.42
1695	NASDAQ	VBTX	Fri, Jul 16, 2021	33.87	33.97	32.52	32.60
1694	NASDAQ	VBTX	Thu, Jul 15, 2021	33.12	33.88	32.92	33.62
1693	NASDAQ	VBTX	Wed, Jul 14, 2021	33.74	34.52	33.18	33.33
1692	NASDAQ	VBTX	Tue, Jul 13, 2021	34.43	34.71	33.52	33.69
1691	NASDAQ	VBTX	Mon, Jul 12, 2021	33.69	34.52	33.36	34.47
1690	NASDAQ	VBTX	Fri, Jul 9, 2021	33.15	34.10	32.89	34.05
1689	NASDAQ	VBTX	Thu, Jul 8, 2021	32.69	33.12	32.24	32.51
1688	NASDAQ	VBTX	Wed, Jul 7, 2021	33.80	34.17	33.21	33.52
1687	NASDAQ	VBTX	Tue, Jul 6, 2021	35.01	35.21	33.77	34.01
1686	NASDAQ	VBTX	Fri, Jul 2, 2021	35.88	35.88	35.09	35.21
1685	NASDAQ	VBTX	Thu, Jul 1, 2021	35.68	36.08	35.34	35.84
1684	NASDAQ	VBTX	Wed, Jun 30, 2021	35.30	35.76	35.22	35.41
1683	NASDAQ	VBTX	Tue, Jun 29, 2021	36.07	36.22	35.33	35.37
1682	NASDAQ	VBTX	Mon, Jun 28, 2021	37.66	37.66	35.60	35.73
1681	NASDAQ	VBTX	Fri, Jun 25, 2021	37.19	37.99	36.71	37.89
1680	NASDAQ	VBTX	Thu, Jun 24, 2021	36.73	37.22	36.33	37.09
1679	NASDAQ	VBTX	Wed, Jun 23, 2021	36.53	37.08	36.34	36.49
1678	NASDAQ	VBTX	Tue, Jun 22, 2021	36.53	36.65	35.88	36.48
1677	NASDAQ	VBTX	Mon, Jun 21, 2021	35.47	36.73	35.36	36.54
1676	NASDAQ	VBTX	Fri, Jun 18, 2021	36.04	36.50	34.83	35.14
1675	NASDAQ	VBTX	Thu, Jun 17, 2021	37.66	37.66	36.44	36.80
1674	NASDAQ	VBTX	Wed, Jun 16, 2021	36.50	37.63	36.20	37.39
1673	NASDAQ	VBTX	Tue, Jun 15, 2021	35.95	36.76	35.82	36.48
1672	NASDAQ	VBTX	Mon, Jun 14, 2021	36.21	36.49	35.76	36.00
1671	NASDAQ	VBTX	Fri, Jun 11, 2021	36.31	36.47	36.11	36.22
1670	NASDAQ	VBTX	Thu, Jun 10, 2021	36.75	36.77	35.71	36.06
1669	NASDAQ	VBTX	Wed, Jun 9, 2021	36.50	36.51	36.06	36.30
1668	NASDAQ	VBTX	Tue, Jun 8, 2021	36.00	36.69	35.75	36.53
1667	NASDAQ	VBTX	Mon, Jun 7, 2021	35.99	36.33	35.86	36.14
1666	NASDAQ	VBTX	Fri, Jun 4, 2021	36.13	36.25	35.62	35.97
1665	NASDAQ	VBTX	Thu, Jun 3, 2021	35.45	36.05	35.17	35.95
1664	NASDAQ	VBTX	Wed, Jun 2, 2021	36.05	36.35	35.34	35.51
1663	NASDAQ	VBTX	Tue, Jun 1, 2021	35.34	36.05	35.30	35.81
1662	NASDAQ	VBTX	Fri, May 28, 2021	35.51	35.57	34.53	35.13
1661	NASDAQ	VBTX	Thu, May 27, 2021	35.17	35.48	35.05	35.22
1660	NASDAQ	VBTX	Wed, May 26, 2021	34.30	34.82	33.92	34.66
1659	NASDAQ	VBTX	Tue, May 25, 2021	35.81	36.18	34.20	34.21
1658	NASDAQ	VBTX	Mon, May 24, 2021	36.06	36.06	35.49	35.65
1657	NASDAQ	VBTX	Fri, May 21, 2021	35.83	36.38	35.36	35.97
1656	NASDAQ	VBTX	Thu, May 20, 2021	35.06	35.59	34.56	35.39
1655	NASDAQ	VBTX	Wed, May 19, 2021	34.65	35.86	33.88	35.15
1654	NASDAQ	VBTX	Tue, May 18, 2021	35.43	35.87	35.01	35.03
1653	NASDAQ	VBTX	Mon, May 17, 2021	35.03	35.43	34.72	35.43
1652	NASDAQ	VBTX	Fri, May 14, 2021	35.10	35.32	34.31	35.26
1651	NASDAQ	VBTX	Thu, May 13, 2021	33.44	35.09	33.44	34.85
1650	NASDAQ	VBTX	Wed, May 12, 2021	34.84	35.08	33.46	33.54
1649	NASDAQ	VBTX	Tue, May 11, 2021	34.55	35.12	34.30	34.66
1648	NASDAQ	VBTX	Mon, May 10, 2021	35.88	36.13	34.86	34.91
1647	NASDAQ	VBTX	Fri, May 7, 2021	35.22	35.77	35.01	35.76
1646	NASDAQ	VBTX	Thu, May 6, 2021	35.23	35.62	34.50	35.62
1645	NASDAQ	VBTX	Wed, May 5, 2021	35.14	35.54	34.61	35.04
1644	NASDAQ	VBTX	Tue, May 4, 2021	34.55	35.36	34.18	35.33
1643	NASDAQ	VBTX	Mon, May 3, 2021	34.20	34.85	33.85	34.51
1642	NASDAQ	VBTX	Fri, Apr 30, 2021	33.97	34.60	33.73	33.78
1641	NASDAQ	VBTX	Thu, Apr 29, 2021	33.59	34.82	33.59	34.27
1640	NASDAQ	VBTX	Wed, Apr 28, 2021	33.44	34.18	33.26	33.48
1639	NASDAQ	VBTX	Tue, Apr 27, 2021	33.45	33.63	33.05	33.48
1638	NASDAQ	VBTX	Mon, Apr 26, 2021	34.24	34.71	33.43	33.47
1637	NASDAQ	VBTX	Fri, Apr 23, 2021	33.03	34.16	33.03	33.94
1636	NASDAQ	VBTX	Thu, Apr 22, 2021	33.73	33.94	32.95	32.96
1635	NASDAQ	VBTX	Wed, Apr 21, 2021	32.86	33.75	32.82	33.74
1634	NASDAQ	VBTX	Tue, Apr 20, 2021	34.24	34.26	32.62	32.80
1633	NASDAQ	VBTX	Mon, Apr 19, 2021	34.28	34.45	33.88	34.28
1632	NASDAQ	VBTX	Fri, Apr 16, 2021	34.15	34.33	33.69	34.15
1631	NASDAQ	VBTX	Thu, Apr 15, 2021	33.74	33.79	32.90	33.62
1630	NASDAQ	VBTX	Wed, Apr 14, 2021	33.08	34.01	33.08	33.55
1629	NASDAQ	VBTX	Tue, Apr 13, 2021	33.81	34.37	33.10	33.45
1628	NASDAQ	VBTX	Mon, Apr 12, 2021	34.49	34.58	33.95	34.04
1627	NASDAQ	VBTX	Fri, Apr 9, 2021	33.82	34.36	33.65	34.28
1626	NASDAQ	VBTX	Thu, Apr 8, 2021	32.96	33.49	32.33	33.48
1625	NASDAQ	VBTX	Wed, Apr 7, 2021	33.58	33.58	32.82	33.07
1624	NASDAQ	VBTX	Tue, Apr 6, 2021	33.29	33.49	32.84	33.10
1623	NASDAQ	VBTX	Mon, Apr 5, 2021	33.31	33.46	32.82	33.37
1622	NASDAQ	VBTX	Thu, Apr 1, 2021	32.51	32.85	32.08	32.84
1621	NASDAQ	VBTX	Wed, Mar 31, 2021	32.58	33.26	32.25	32.72
1620	NASDAQ	VBTX	Tue, Mar 30, 2021	32.90	33.36	32.41	32.82
1619	NASDAQ	VBTX	Mon, Mar 29, 2021	33.04	33.37	32.10	32.38
1618	NASDAQ	VBTX	Fri, Mar 26, 2021	32.93	33.48	32.49	33.40
1617	NASDAQ	VBTX	Thu, Mar 25, 2021	31.40	32.60	30.76	32.50
1616	NASDAQ	VBTX	Wed, Mar 24, 2021	31.70	32.69	31.30	31.34
1615	NASDAQ	VBTX	Tue, Mar 23, 2021	32.02	32.43	31.15	31.60
1614	NASDAQ	VBTX	Mon, Mar 22, 2021	33.07	33.07	32.02	32.53
1613	NASDAQ	VBTX	Fri, Mar 19, 2021	32.29	34.37	32.29	33.44
1612	NASDAQ	VBTX	Thu, Mar 18, 2021	33.21	34.38	32.65	33.01
1611	NASDAQ	VBTX	Wed, Mar 17, 2021	32.96	33.20	32.49	32.78
1610	NASDAQ	VBTX	Tue, Mar 16, 2021	32.68	32.82	31.81	32.65
1609	NASDAQ	VBTX	Mon, Mar 15, 2021	33.02	33.07	32.03	32.95
1608	NASDAQ	VBTX	Fri, Mar 12, 2021	32.34	33.06	32.12	33.01
1607	NASDAQ	VBTX	Thu, Mar 11, 2021	31.74	32.07	31.45	31.94
1606	NASDAQ	VBTX	Wed, Mar 10, 2021	31.13	31.89	30.85	31.59
1605	NASDAQ	VBTX	Tue, Mar 9, 2021	31.24	31.93	30.52	31.09
1604	NASDAQ	VBTX	Mon, Mar 8, 2021	31.27	31.99	31.12	31.38
1603	NASDAQ	VBTX	Fri, Mar 5, 2021	30.46	30.77	29.78	30.74
1602	NASDAQ	VBTX	Thu, Mar 4, 2021	30.08	30.75	29.41	29.80
1601	NASDAQ	VBTX	Wed, Mar 3, 2021	30.20	30.77	29.92	29.96
1600	NASDAQ	VBTX	Tue, Mar 2, 2021	30.25	30.51	29.66	29.68
1599	NASDAQ	VBTX	Mon, Mar 1, 2021	29.83	30.29	29.46	30.27
1598	NASDAQ	VBTX	Fri, Feb 26, 2021	29.14	29.67	28.56	29.08
1597	NASDAQ	VBTX	Thu, Feb 25, 2021	30.33	30.38	28.89	29.34
1596	NASDAQ	VBTX	Wed, Feb 24, 2021	29.61	30.37	29.61	30.03
1595	NASDAQ	VBTX	Tue, Feb 23, 2021	29.19	29.92	29.10	29.52
1594	NASDAQ	VBTX	Mon, Feb 22, 2021	28.99	29.55	28.97	29.11
1593	NASDAQ	VBTX	Fri, Feb 19, 2021	28.35	29.13	28.35	29.06
1592	NASDAQ	VBTX	Thu, Feb 18, 2021	28.33	28.66	27.94	28.01
1591	NASDAQ	VBTX	Wed, Feb 17, 2021	28.60	28.87	27.81	28.51
1590	NASDAQ	VBTX	Tue, Feb 16, 2021	28.48	28.91	28.23	28.72
1589	NASDAQ	VBTX	Fri, Feb 12, 2021	28.22	28.87	28.00	28.40
1588	NASDAQ	VBTX	Thu, Feb 11, 2021	28.63	29.00	28.17	28.54
1587	NASDAQ	VBTX	Wed, Feb 10, 2021	28.68	29.10	28.54	28.61
1586	NASDAQ	VBTX	Tue, Feb 9, 2021	28.39	28.85	28.08	28.77
1585	NASDAQ	VBTX	Mon, Feb 8, 2021	28.40	28.45	27.97	28.45
1584	NASDAQ	VBTX	Fri, Feb 5, 2021	28.34	28.47	27.92	28.14
1583	NASDAQ	VBTX	Thu, Feb 4, 2021	26.68	28.20	26.62	28.14
1582	NASDAQ	VBTX	Wed, Feb 3, 2021	26.69	27.26	26.34	26.62
1581	NASDAQ	VBTX	Tue, Feb 2, 2021	26.31	27.03	26.10	26.82
1580	NASDAQ	VBTX	Mon, Feb 1, 2021	25.88	26.29	25.32	26.12
1579	NASDAQ	VBTX	Fri, Jan 29, 2021	25.83	26.06	25.40	25.56
1578	NASDAQ	VBTX	Thu, Jan 28, 2021	26.24	26.26	25.50	25.87
1577	NASDAQ	VBTX	Wed, Jan 27, 2021	26.30	26.63	24.52	25.66
1576	NASDAQ	VBTX	Tue, Jan 26, 2021	28.26	28.37	27.12	27.21
1575	NASDAQ	VBTX	Mon, Jan 25, 2021	27.99	28.18	27.33	27.90
1574	NASDAQ	VBTX	Fri, Jan 22, 2021	27.75	28.46	27.41	28.38
1573	NASDAQ	VBTX	Thu, Jan 21, 2021	28.96	28.96	28.08	28.09
1572	NASDAQ	VBTX	Wed, Jan 20, 2021	28.90	28.97	28.34	28.80
1571	NASDAQ	VBTX	Tue, Jan 19, 2021	29.17	29.17	27.78	28.89
1570	NASDAQ	VBTX	Fri, Jan 15, 2021	28.62	29.11	28.22	28.75
1569	NASDAQ	VBTX	Thu, Jan 14, 2021	28.96	29.51	28.75	29.10
1568	NASDAQ	VBTX	Wed, Jan 13, 2021	28.92	28.93	28.02	28.73
1567	NASDAQ	VBTX	Tue, Jan 12, 2021	28.67	29.12	28.31	28.98
1566	NASDAQ	VBTX	Mon, Jan 11, 2021	27.47	28.33	27.24	28.27
1565	NASDAQ	VBTX	Fri, Jan 8, 2021	28.53	28.53	26.97	27.57
1564	NASDAQ	VBTX	Thu, Jan 7, 2021	27.81	28.42	27.54	28.26
1563	NASDAQ	VBTX	Wed, Jan 6, 2021	26.61	28.15	26.61	27.58
1562	NASDAQ	VBTX	Tue, Jan 5, 2021	25.31	26.23	25.28	25.78
1561	NASDAQ	VBTX	Mon, Jan 4, 2021	25.76	25.98	25.18	25.47
1560	NASDAQ	VBTX	Thu, Dec 31, 2020	25.29	25.84	25.16	25.66
1559	NASDAQ	VBTX	Wed, Dec 30, 2020	24.50	25.69	24.50	25.55
1558	NASDAQ	VBTX	Tue, Dec 29, 2020	25.67	25.77	25.06	25.26
1557	NASDAQ	VBTX	Mon, Dec 28, 2020	25.51	25.79	25.12	25.63
1556	NASDAQ	VBTX	Thu, Dec 24, 2020	25.35	25.36	24.79	25.15
1555	NASDAQ	VBTX	Wed, Dec 23, 2020	24.74	25.25	24.54	25.19
1554	NASDAQ	VBTX	Tue, Dec 22, 2020	24.41	24.56	24.14	24.52
1553	NASDAQ	VBTX	Mon, Dec 21, 2020	24.83	25.61	24.11	24.31
1552	NASDAQ	VBTX	Fri, Dec 18, 2020	25.13	25.82	25.03	25.72
1551	NASDAQ	VBTX	Thu, Dec 17, 2020	25.01	25.27	24.70	25.11
1550	NASDAQ	VBTX	Wed, Dec 16, 2020	24.80	25.06	24.54	24.87
1549	NASDAQ	VBTX	Tue, Dec 15, 2020	24.37	24.99	24.06	24.75
1548	NASDAQ	VBTX	Mon, Dec 14, 2020	24.04	24.81	23.97	24.28
1547	NASDAQ	VBTX	Fri, Dec 11, 2020	23.15	23.79	23.04	23.75
1546	NASDAQ	VBTX	Thu, Dec 10, 2020	23.31	23.58	22.61	23.51
1545	NASDAQ	VBTX	Wed, Dec 9, 2020	23.57	23.80	23.11	23.33
1544	NASDAQ	VBTX	Tue, Dec 8, 2020	23.17	23.44	22.93	23.40
1543	NASDAQ	VBTX	Mon, Dec 7, 2020	22.86	23.21	22.50	23.12
1542	NASDAQ	VBTX	Fri, Dec 4, 2020	22.55	23.14	22.44	23.09
1541	NASDAQ	VBTX	Thu, Dec 3, 2020	22.37	22.59	22.11	22.19
1540	NASDAQ	VBTX	Wed, Dec 2, 2020	22.00	22.58	21.99	22.36
1539	NASDAQ	VBTX	Tue, Dec 1, 2020	22.16	22.52	21.80	22.00
1538	NASDAQ	VBTX	Mon, Nov 30, 2020	22.45	22.50	21.63	21.69
1537	NASDAQ	VBTX	Fri, Nov 27, 2020	22.86	23.42	22.21	22.47
1536	NASDAQ	VBTX	Wed, Nov 25, 2020	23.01	23.09	22.42	22.98
1535	NASDAQ	VBTX	Tue, Nov 24, 2020	22.76	23.60	22.76	23.29
1534	NASDAQ	VBTX	Mon, Nov 23, 2020	22.28	22.48	22.11	22.28
1533	NASDAQ	VBTX	Fri, Nov 20, 2020	22.02	22.20	21.44	21.93
1532	NASDAQ	VBTX	Thu, Nov 19, 2020	22.58	22.59	21.81	22.37
1531	NASDAQ	VBTX	Wed, Nov 18, 2020	23.34	23.67	22.60	22.64
1530	NASDAQ	VBTX	Tue, Nov 17, 2020	22.75	23.27	22.46	23.13
1529	NASDAQ	VBTX	Mon, Nov 16, 2020	22.04	23.23	22.04	23.18
1528	NASDAQ	VBTX	Fri, Nov 13, 2020	22.32	22.74	21.97	22.26
1527	NASDAQ	VBTX	Thu, Nov 12, 2020	22.13	22.73	21.68	21.93
1526	NASDAQ	VBTX	Wed, Nov 11, 2020	23.41	23.45	22.18	22.57
1525	NASDAQ	VBTX	Tue, Nov 10, 2020	22.66	23.70	22.47	23.35
1524	NASDAQ	VBTX	Mon, Nov 9, 2020	21.76	23.39	21.76	22.22
1523	NASDAQ	VBTX	Fri, Nov 6, 2020	20.34	20.62	19.93	19.95
1522	NASDAQ	VBTX	Thu, Nov 5, 2020	19.55	20.41	19.55	20.19
1521	NASDAQ	VBTX	Wed, Nov 4, 2020	19.78	20.02	19.25	19.46
1520	NASDAQ	VBTX	Tue, Nov 3, 2020	20.80	20.80	20.20	20.44
1519	NASDAQ	VBTX	Mon, Nov 2, 2020	20.10	20.39	19.82	20.05
1518	NASDAQ	VBTX	Fri, Oct 30, 2020	19.06	19.97	18.95	19.73
1517	NASDAQ	VBTX	Thu, Oct 29, 2020	18.60	19.15	18.29	19.05
1516	NASDAQ	VBTX	Wed, Oct 28, 2020	19.98	20.18	18.08	18.64
1515	NASDAQ	VBTX	Tue, Oct 27, 2020	20.77	20.77	19.49	19.51
1514	NASDAQ	VBTX	Mon, Oct 26, 2020	21.07	21.07	20.28	20.73
1513	NASDAQ	VBTX	Fri, Oct 23, 2020	21.56	21.88	21.24	21.29
1512	NASDAQ	VBTX	Thu, Oct 22, 2020	20.89	21.58	20.84	21.50
1511	NASDAQ	VBTX	Wed, Oct 21, 2020	20.62	20.94	20.53	20.88
1510	NASDAQ	VBTX	Tue, Oct 20, 2020	20.24	20.73	20.24	20.61
1509	NASDAQ	VBTX	Mon, Oct 19, 2020	20.42	20.65	20.14	20.16
1508	NASDAQ	VBTX	Fri, Oct 16, 2020	20.45	20.54	20.00	20.25
1507	NASDAQ	VBTX	Thu, Oct 15, 2020	19.67	20.65	19.55	20.45
1506	NASDAQ	VBTX	Wed, Oct 14, 2020	20.18	20.35	19.84	19.86
1505	NASDAQ	VBTX	Tue, Oct 13, 2020	20.34	20.34	19.84	20.19
1504	NASDAQ	VBTX	Mon, Oct 12, 2020	19.78	20.54	19.77	20.45
1503	NASDAQ	VBTX	Fri, Oct 9, 2020	20.46	20.72	19.81	19.87
1502	NASDAQ	VBTX	Thu, Oct 8, 2020	19.80	20.26	19.61	20.22
1501	NASDAQ	VBTX	Wed, Oct 7, 2020	19.38	19.85	19.30	19.55
1500	NASDAQ	VBTX	Tue, Oct 6, 2020	19.14	19.78	18.94	19.12
1499	NASDAQ	VBTX	Mon, Oct 5, 2020	18.30	18.83	18.29	18.80
1498	NASDAQ	VBTX	Fri, Oct 2, 2020	17.06	18.13	17.06	18.00
1497	NASDAQ	VBTX	Thu, Oct 1, 2020	16.99	17.43	16.91	17.43
1496	NASDAQ	VBTX	Wed, Sep 30, 2020	17.04	17.46	16.80	17.03
1495	NASDAQ	VBTX	Tue, Sep 29, 2020	16.85	17.03	16.67	16.92
1494	NASDAQ	VBTX	Mon, Sep 28, 2020	16.47	17.08	16.47	16.94
1493	NASDAQ	VBTX	Fri, Sep 25, 2020	15.70	16.31	15.70	16.19
1492	NASDAQ	VBTX	Thu, Sep 24, 2020	15.79	16.38	15.52	15.94
1491	NASDAQ	VBTX	Wed, Sep 23, 2020	16.02	16.68	15.77	15.79
1490	NASDAQ	VBTX	Tue, Sep 22, 2020	17.10	17.61	15.91	16.04
1489	NASDAQ	VBTX	Mon, Sep 21, 2020	16.41	16.84	15.53	15.83
1488	NASDAQ	VBTX	Fri, Sep 18, 2020	17.69	17.69	16.88	16.96
1487	NASDAQ	VBTX	Thu, Sep 17, 2020	17.19	17.75	17.08	17.56
1486	NASDAQ	VBTX	Wed, Sep 16, 2020	17.34	17.82	17.14	17.46
1485	NASDAQ	VBTX	Tue, Sep 15, 2020	18.51	18.51	17.28	17.35
1484	NASDAQ	VBTX	Mon, Sep 14, 2020	18.03	18.50	17.90	18.12
1483	NASDAQ	VBTX	Fri, Sep 11, 2020	17.99	18.25	17.73	18.00
1482	NASDAQ	VBTX	Thu, Sep 10, 2020	18.14	18.34	17.84	17.92
1481	NASDAQ	VBTX	Wed, Sep 9, 2020	18.00	18.18	17.53	18.15
1480	NASDAQ	VBTX	Tue, Sep 8, 2020	18.16	18.24	17.75	18.00
1479	NASDAQ	VBTX	Fri, Sep 4, 2020	18.26	18.52	17.84	18.31
1478	NASDAQ	VBTX	Thu, Sep 3, 2020	17.93	18.74	17.64	17.75
1477	NASDAQ	VBTX	Wed, Sep 2, 2020	17.74	17.92	17.50	17.90
1476	NASDAQ	VBTX	Tue, Sep 1, 2020	17.82	18.62	17.68	17.81
1475	NASDAQ	VBTX	Mon, Aug 31, 2020	18.30	18.31	17.88	17.98
1474	NASDAQ	VBTX	Fri, Aug 28, 2020	18.60	18.60	18.13	18.35
1473	NASDAQ	VBTX	Thu, Aug 27, 2020	17.95	18.55	17.95	18.41
1472	NASDAQ	VBTX	Wed, Aug 26, 2020	18.41	18.41	17.76	17.94
1471	NASDAQ	VBTX	Tue, Aug 25, 2020	18.50	18.50	18.18	18.40
1470	NASDAQ	VBTX	Mon, Aug 24, 2020	17.83	18.41	17.34	18.34
1469	NASDAQ	VBTX	Fri, Aug 21, 2020	17.66	17.78	17.38	17.64
1468	NASDAQ	VBTX	Thu, Aug 20, 2020	17.89	17.96	17.63	17.69
1467	NASDAQ	VBTX	Wed, Aug 19, 2020	18.33	18.50	17.88	18.19
1466	NASDAQ	VBTX	Tue, Aug 18, 2020	18.86	18.86	18.10	18.17
1465	NASDAQ	VBTX	Mon, Aug 17, 2020	18.98	18.98	18.48	18.88
1464	NASDAQ	VBTX	Fri, Aug 14, 2020	18.37	19.19	18.25	19.03
1463	NASDAQ	VBTX	Thu, Aug 13, 2020	18.72	18.78	18.21	18.70
1462	NASDAQ	VBTX	Wed, Aug 12, 2020	19.55	19.81	18.59	18.89
1461	NASDAQ	VBTX	Tue, Aug 11, 2020	19.14	20.19	18.92	19.09
1460	NASDAQ	VBTX	Mon, Aug 10, 2020	18.61	19.30	17.03	18.80
1459	NASDAQ	VBTX	Fri, Aug 7, 2020	17.23	18.37	17.08	18.35
1458	NASDAQ	VBTX	Thu, Aug 6, 2020	17.56	17.70	17.34	17.46
1457	NASDAQ	VBTX	Wed, Aug 5, 2020	17.36	17.72	17.10	17.70
1456	NASDAQ	VBTX	Tue, Aug 4, 2020	17.15	17.38	16.89	17.17
1455	NASDAQ	VBTX	Mon, Aug 3, 2020	16.93	17.38	16.69	17.30
1454	NASDAQ	VBTX	Fri, Jul 31, 2020	17.08	17.13	16.24	16.72
1453	NASDAQ	VBTX	Thu, Jul 30, 2020	16.98	17.25	16.53	17.16
1452	NASDAQ	VBTX	Wed, Jul 29, 2020	16.90	17.55	16.50	17.55
1451	NASDAQ	VBTX	Tue, Jul 28, 2020	16.31	16.66	16.28	16.40
1450	NASDAQ	VBTX	Mon, Jul 27, 2020	16.23	16.62	16.16	16.36
1449	NASDAQ	VBTX	Fri, Jul 24, 2020	17.02	17.11	16.70	16.71
1448	NASDAQ	VBTX	Thu, Jul 23, 2020	16.46	17.14	16.46	16.97
1447	NASDAQ	VBTX	Wed, Jul 22, 2020	16.59	16.76	16.31	16.47
1446	NASDAQ	VBTX	Tue, Jul 21, 2020	16.01	16.87	16.01	16.84
1445	NASDAQ	VBTX	Mon, Jul 20, 2020	16.01	16.08	15.75	15.76
1444	NASDAQ	VBTX	Fri, Jul 17, 2020	16.37	16.57	16.03	16.14
1443	NASDAQ	VBTX	Thu, Jul 16, 2020	16.63	16.77	16.30	16.44
1442	NASDAQ	VBTX	Wed, Jul 15, 2020	16.27	16.86	16.15	16.75
1441	NASDAQ	VBTX	Tue, Jul 14, 2020	16.27	16.37	15.61	15.85
1440	NASDAQ	VBTX	Mon, Jul 13, 2020	16.58	16.75	16.04	16.32
1439	NASDAQ	VBTX	Fri, Jul 10, 2020	15.70	16.31	15.60	16.24
1438	NASDAQ	VBTX	Thu, Jul 9, 2020	16.05	16.05	15.19	15.59
1437	NASDAQ	VBTX	Wed, Jul 8, 2020	16.07	16.44	15.71	16.15
1436	NASDAQ	VBTX	Tue, Jul 7, 2020	16.37	16.49	16.04	16.19
1435	NASDAQ	VBTX	Mon, Jul 6, 2020	17.13	17.39	16.54	16.63
1434	NASDAQ	VBTX	Thu, Jul 2, 2020	17.16	17.36	16.44	16.54
1433	NASDAQ	VBTX	Wed, Jul 1, 2020	17.69	17.87	16.54	16.60
1432	NASDAQ	VBTX	Tue, Jun 30, 2020	17.07	17.77	17.06	17.70
1431	NASDAQ	VBTX	Mon, Jun 29, 2020	16.52	17.56	16.50	17.22
1430	NASDAQ	VBTX	Fri, Jun 26, 2020	16.57	16.57	15.88	16.21
1429	NASDAQ	VBTX	Thu, Jun 25, 2020	16.12	16.93	16.12	16.92
1428	NASDAQ	VBTX	Wed, Jun 24, 2020	16.90	16.90	16.04	16.24
1427	NASDAQ	VBTX	Tue, Jun 23, 2020	17.84	17.92	17.16	17.17
1426	NASDAQ	VBTX	Mon, Jun 22, 2020	17.03	17.52	16.75	17.42
1425	NASDAQ	VBTX	Fri, Jun 19, 2020	17.94	17.94	16.83	17.30
1424	NASDAQ	VBTX	Thu, Jun 18, 2020	16.81	17.92	16.81	17.69
1423	NASDAQ	VBTX	Wed, Jun 17, 2020	18.27	18.27	17.01	17.04
1422	NASDAQ	VBTX	Tue, Jun 16, 2020	18.36	18.74	17.78	18.31
1421	NASDAQ	VBTX	Mon, Jun 15, 2020	16.54	17.75	16.49	17.38
1420	NASDAQ	VBTX	Fri, Jun 12, 2020	17.94	18.10	16.75	17.33
1419	NASDAQ	VBTX	Thu, Jun 11, 2020	18.00	18.13	16.86	16.97
1418	NASDAQ	VBTX	Wed, Jun 10, 2020	20.57	20.81	19.05	19.09
1417	NASDAQ	VBTX	Tue, Jun 9, 2020	20.28	21.25	19.72	20.81
1416	NASDAQ	VBTX	Mon, Jun 8, 2020	21.00	21.75	20.69	21.11
1415	NASDAQ	VBTX	Fri, Jun 5, 2020	20.74	21.56	20.17	20.35
1414	NASDAQ	VBTX	Thu, Jun 4, 2020	18.43	19.32	18.04	19.20
1413	NASDAQ	VBTX	Wed, Jun 3, 2020	18.08	18.84	17.52	18.53
1412	NASDAQ	VBTX	Tue, Jun 2, 2020	17.88	18.01	17.15	17.33
1411	NASDAQ	VBTX	Mon, Jun 1, 2020	17.71	18.12	17.24	17.54
1410	NASDAQ	VBTX	Fri, May 29, 2020	17.57	17.69	16.99	17.52
1409	NASDAQ	VBTX	Thu, May 28, 2020	19.00	19.19	17.77	17.92
1408	NASDAQ	VBTX	Wed, May 27, 2020	17.86	18.67	17.38	18.61
1407	NASDAQ	VBTX	Tue, May 26, 2020	17.10	17.58	16.96	17.27
1406	NASDAQ	VBTX	Fri, May 22, 2020	16.45	16.77	15.99	16.27
1405	NASDAQ	VBTX	Thu, May 21, 2020	16.41	16.78	16.19	16.28
1404	NASDAQ	VBTX	Wed, May 20, 2020	15.81	16.61	15.60	16.47
1403	NASDAQ	VBTX	Tue, May 19, 2020	16.36	16.46	15.53	15.55
1402	NASDAQ	VBTX	Mon, May 18, 2020	15.41	16.75	15.41	16.57
1401	NASDAQ	VBTX	Fri, May 15, 2020	14.37	14.76	14.17	14.63
1400	NASDAQ	VBTX	Thu, May 14, 2020	13.93	14.57	13.44	14.51
1399	NASDAQ	VBTX	Wed, May 13, 2020	15.06	15.06	13.64	14.22
1398	NASDAQ	VBTX	Tue, May 12, 2020	15.78	16.15	14.94	14.98
1397	NASDAQ	VBTX	Mon, May 11, 2020	16.25	16.25	15.60	15.75
1396	NASDAQ	VBTX	Fri, May 8, 2020	16.49	16.69	16.12	16.63
1395	NASDAQ	VBTX	Thu, May 7, 2020	16.00	16.40	15.90	15.96
1394	NASDAQ	VBTX	Wed, May 6, 2020	16.38	16.42	15.57	15.84
1393	NASDAQ	VBTX	Tue, May 5, 2020	17.08	17.22	16.10	16.18
1392	NASDAQ	VBTX	Mon, May 4, 2020	16.69	16.91	16.36	16.75
1391	NASDAQ	VBTX	Fri, May 1, 2020	17.12	17.27	16.51	17.06
1390	NASDAQ	VBTX	Thu, Apr 30, 2020	17.42	18.20	16.75	17.56
1389	NASDAQ	VBTX	Wed, Apr 29, 2020	16.87	18.67	16.67	17.87
1388	NASDAQ	VBTX	Tue, Apr 28, 2020	16.25	16.93	15.97	16.67
1387	NASDAQ	VBTX	Mon, Apr 27, 2020	14.66	15.79	14.62	15.50
1386	NASDAQ	VBTX	Fri, Apr 24, 2020	13.91	14.61	13.72	14.49
1385	NASDAQ	VBTX	Thu, Apr 23, 2020	13.56	14.14	13.54	13.84
1384	NASDAQ	VBTX	Wed, Apr 22, 2020	13.78	13.78	13.21	13.40
1383	NASDAQ	VBTX	Tue, Apr 21, 2020	13.00	13.46	12.88	13.39
1382	NASDAQ	VBTX	Mon, Apr 20, 2020	13.42	14.20	13.20	13.56
1381	NASDAQ	VBTX	Fri, Apr 17, 2020	13.34	13.99	13.34	13.87
1380	NASDAQ	VBTX	Thu, Apr 16, 2020	13.49	13.59	12.32	12.65
1379	NASDAQ	VBTX	Wed, Apr 15, 2020	13.66	13.82	13.16	13.50
1378	NASDAQ	VBTX	Tue, Apr 14, 2020	15.42	15.42	14.12	14.42
1377	NASDAQ	VBTX	Mon, Apr 13, 2020	15.77	15.77	14.78	14.96
1376	NASDAQ	VBTX	Thu, Apr 9, 2020	15.00	15.89	14.63	15.86
1375	NASDAQ	VBTX	Wed, Apr 8, 2020	14.07	14.67	13.97	14.39
1374	NASDAQ	VBTX	Tue, Apr 7, 2020	14.63	15.00	13.74	13.74
1373	NASDAQ	VBTX	Mon, Apr 6, 2020	13.08	13.90	13.08	13.76
1372	NASDAQ	VBTX	Fri, Apr 3, 2020	13.69	14.08	12.28	12.41
1371	NASDAQ	VBTX	Thu, Apr 2, 2020	13.16	13.79	13.14	13.75
1370	NASDAQ	VBTX	Wed, Apr 1, 2020	12.92	13.52	12.88	13.23
1369	NASDAQ	VBTX	Tue, Mar 31, 2020	14.25	14.48	13.66	13.97
1368	NASDAQ	VBTX	Mon, Mar 30, 2020	14.01	14.46	13.31	14.34
1367	NASDAQ	VBTX	Fri, Mar 27, 2020	13.14	14.53	13.14	14.20
1366	NASDAQ	VBTX	Thu, Mar 26, 2020	13.28	14.24	13.23	13.94
1365	NASDAQ	VBTX	Wed, Mar 25, 2020	12.59	13.66	12.13	13.14
1364	NASDAQ	VBTX	Tue, Mar 24, 2020	11.79	12.53	11.20	12.47
1363	NASDAQ	VBTX	Mon, Mar 23, 2020	11.47	11.59	10.40	11.01
1362	NASDAQ	VBTX	Fri, Mar 20, 2020	12.02	12.82	11.19	11.47
1361	NASDAQ	VBTX	Thu, Mar 19, 2020	10.75	12.31	10.02	11.94
1360	NASDAQ	VBTX	Wed, Mar 18, 2020	13.40	13.67	10.67	10.77
1359	NASDAQ	VBTX	Tue, Mar 17, 2020	13.97	14.26	12.89	14.21
1358	NASDAQ	VBTX	Mon, Mar 16, 2020	14.62	15.79	13.53	14.05
1357	NASDAQ	VBTX	Fri, Mar 13, 2020	17.25	18.04	15.54	17.32
1356	NASDAQ	VBTX	Thu, Mar 12, 2020	16.10	17.41	15.49	16.04
1355	NASDAQ	VBTX	Wed, Mar 11, 2020	18.35	19.08	16.86	17.31
1354	NASDAQ	VBTX	Tue, Mar 10, 2020	18.16	19.02	17.65	18.88
1353	NASDAQ	VBTX	Mon, Mar 9, 2020	20.89	20.92	17.41	17.44
1352	NASDAQ	VBTX	Fri, Mar 6, 2020	22.62	23.50	21.55	22.57
1351	NASDAQ	VBTX	Thu, Mar 5, 2020	23.89	24.39	23.32	23.48
1350	NASDAQ	VBTX	Wed, Mar 4, 2020	24.29	24.64	23.83	24.55
1349	NASDAQ	VBTX	Tue, Mar 3, 2020	24.95	25.37	23.79	23.95
1348	NASDAQ	VBTX	Mon, Mar 2, 2020	24.12	24.92	23.89	24.89
1347	NASDAQ	VBTX	Fri, Feb 28, 2020	24.37	24.88	23.63	24.07
1346	NASDAQ	VBTX	Thu, Feb 27, 2020	25.49	26.12	25.10	25.10
1345	NASDAQ	VBTX	Wed, Feb 26, 2020	26.59	26.72	25.97	26.02
1344	NASDAQ	VBTX	Tue, Feb 25, 2020	27.55	27.64	26.40	26.45
1343	NASDAQ	VBTX	Mon, Feb 24, 2020	27.51	27.73	27.17	27.56
1342	NASDAQ	VBTX	Fri, Feb 21, 2020	28.35	28.52	28.17	28.21
1341	NASDAQ	VBTX	Thu, Feb 20, 2020	28.32	28.74	28.27	28.39
1340	NASDAQ	VBTX	Wed, Feb 19, 2020	28.23	28.57	28.23	28.42
1339	NASDAQ	VBTX	Tue, Feb 18, 2020	28.58	28.73	28.15	28.19
1338	NASDAQ	VBTX	Fri, Feb 14, 2020	28.90	29.04	28.66	28.69
1337	NASDAQ	VBTX	Thu, Feb 13, 2020	28.46	28.96	27.34	28.89
1336	NASDAQ	VBTX	Wed, Feb 12, 2020	28.83	28.94	28.43	28.55
1335	NASDAQ	VBTX	Tue, Feb 11, 2020	28.63	29.02	28.61	28.65
1334	NASDAQ	VBTX	Mon, Feb 10, 2020	28.41	28.61	28.34	28.56
1333	NASDAQ	VBTX	Fri, Feb 7, 2020	28.57	28.72	28.35	28.42
1332	NASDAQ	VBTX	Thu, Feb 6, 2020	29.20	29.30	28.70	28.76
1331	NASDAQ	VBTX	Wed, Feb 5, 2020	28.77	29.20	28.75	29.03
1330	NASDAQ	VBTX	Tue, Feb 4, 2020	28.94	29.20	28.82	28.88
1329	NASDAQ	VBTX	Mon, Feb 3, 2020	28.51	28.80	28.42	28.68
1328	NASDAQ	VBTX	Fri, Jan 31, 2020	28.31	28.40	27.95	28.32
1327	NASDAQ	VBTX	Thu, Jan 30, 2020	27.92	28.57	27.79	28.56
1326	NASDAQ	VBTX	Wed, Jan 29, 2020	28.29	28.69	27.69	28.12
1325	NASDAQ	VBTX	Tue, Jan 28, 2020	28.59	28.60	28.18	28.29
1324	NASDAQ	VBTX	Mon, Jan 27, 2020	28.21	28.52	28.02	28.31
1323	NASDAQ	VBTX	Fri, Jan 24, 2020	28.94	29.18	28.38	28.66
1322	NASDAQ	VBTX	Thu, Jan 23, 2020	28.59	28.94	28.31	28.91
1321	NASDAQ	VBTX	Wed, Jan 22, 2020	28.51	28.75	28.28	28.67
1320	NASDAQ	VBTX	Tue, Jan 21, 2020	28.38	28.46	28.14	28.40
1319	NASDAQ	VBTX	Fri, Jan 17, 2020	28.61	28.70	28.40	28.45
1318	NASDAQ	VBTX	Thu, Jan 16, 2020	28.29	28.62	28.26	28.51
1317	NASDAQ	VBTX	Wed, Jan 15, 2020	28.13	28.20	27.91	28.10
1316	NASDAQ	VBTX	Tue, Jan 14, 2020	28.53	28.65	28.31	28.33
1315	NASDAQ	VBTX	Mon, Jan 13, 2020	28.48	28.55	28.35	28.54
1314	NASDAQ	VBTX	Fri, Jan 10, 2020	28.57	28.57	28.24	28.42
1313	NASDAQ	VBTX	Thu, Jan 9, 2020	29.18	29.18	28.57	28.60
1312	NASDAQ	VBTX	Wed, Jan 8, 2020	28.97	29.20	28.85	28.97
1311	NASDAQ	VBTX	Tue, Jan 7, 2020	29.26	29.26	28.86	28.92
1310	NASDAQ	VBTX	Mon, Jan 6, 2020	29.10	29.38	28.84	29.26
1309	NASDAQ	VBTX	Fri, Jan 3, 2020	29.00	29.41	28.75	29.35
1308	NASDAQ	VBTX	Thu, Jan 2, 2020	29.10	29.33	28.96	29.31
1307	NASDAQ	VBTX	Tue, Dec 31, 2019	29.15	29.33	29.03	29.13
1306	NASDAQ	VBTX	Mon, Dec 30, 2019	29.15	29.28	28.95	29.19
1305	NASDAQ	VBTX	Fri, Dec 27, 2019	29.20	29.21	28.89	29.07
1304	NASDAQ	VBTX	Thu, Dec 26, 2019	29.03	29.28	28.88	29.26
1303	NASDAQ	VBTX	Tue, Dec 24, 2019	29.05	29.05	28.85	29.03
1302	NASDAQ	VBTX	Mon, Dec 23, 2019	29.08	29.08	28.73	28.95
1301	NASDAQ	VBTX	Fri, Dec 20, 2019	28.85	29.21	28.52	29.12
1300	NASDAQ	VBTX	Thu, Dec 19, 2019	28.98	29.03	28.60	28.70
1299	NASDAQ	VBTX	Wed, Dec 18, 2019	28.99	29.13	28.77	28.98
1298	NASDAQ	VBTX	Tue, Dec 17, 2019	27.98	28.96	27.89	28.91
1297	NASDAQ	VBTX	Mon, Dec 16, 2019	27.54	28.24	27.47	28.06
1296	NASDAQ	VBTX	Fri, Dec 13, 2019	27.23	27.38	26.93	27.34
1295	NASDAQ	VBTX	Thu, Dec 12, 2019	26.50	27.13	26.45	27.07
1294	NASDAQ	VBTX	Wed, Dec 11, 2019	26.45	26.55	26.36	26.44
1293	NASDAQ	VBTX	Tue, Dec 10, 2019	26.42	26.47	26.31	26.40
1292	NASDAQ	VBTX	Mon, Dec 9, 2019	26.01	26.75	26.01	26.52
1291	NASDAQ	VBTX	Fri, Dec 6, 2019	26.14	26.42	25.97	25.99
1290	NASDAQ	VBTX	Thu, Dec 5, 2019	25.90	26.00	25.78	25.85
1289	NASDAQ	VBTX	Wed, Dec 4, 2019	25.44	26.08	25.44	25.82
1288	NASDAQ	VBTX	Tue, Dec 3, 2019	25.71	25.71	25.34	25.61
1287	NASDAQ	VBTX	Mon, Dec 2, 2019	26.14	26.14	25.65	25.77
1286	NASDAQ	VBTX	Fri, Nov 29, 2019	26.12	26.37	25.97	26.01
1285	NASDAQ	VBTX	Wed, Nov 27, 2019	26.00	26.22	25.95	26.16
1284	NASDAQ	VBTX	Tue, Nov 26, 2019	25.68	25.98	25.54	25.93
1283	NASDAQ	VBTX	Mon, Nov 25, 2019	25.49	25.85	25.39	25.80
1282	NASDAQ	VBTX	Fri, Nov 22, 2019	25.20	25.50	25.15	25.43
1281	NASDAQ	VBTX	Thu, Nov 21, 2019	25.13	25.20	24.84	25.10
1280	NASDAQ	VBTX	Wed, Nov 20, 2019	24.80	25.16	24.80	25.00
1279	NASDAQ	VBTX	Tue, Nov 19, 2019	24.96	25.08	24.81	25.00
1278	NASDAQ	VBTX	Mon, Nov 18, 2019	24.97	24.97	24.53	24.77
1277	NASDAQ	VBTX	Fri, Nov 15, 2019	24.98	25.10	24.65	24.90
1276	NASDAQ	VBTX	Thu, Nov 14, 2019	24.78	24.95	24.69	24.80
1275	NASDAQ	VBTX	Wed, Nov 13, 2019	25.05	25.12	24.73	24.78
1274	NASDAQ	VBTX	Tue, Nov 12, 2019	24.99	25.34	24.82	25.30
1273	NASDAQ	VBTX	Mon, Nov 11, 2019	24.86	25.05	24.86	25.00
1272	NASDAQ	VBTX	Fri, Nov 8, 2019	25.13	25.26	25.04	25.09
1271	NASDAQ	VBTX	Thu, Nov 7, 2019	25.50	25.57	25.21	25.27
1270	NASDAQ	VBTX	Wed, Nov 6, 2019	25.33	25.33	25.06	25.18
1269	NASDAQ	VBTX	Tue, Nov 5, 2019	25.47	25.82	25.10	25.51
1268	NASDAQ	VBTX	Mon, Nov 4, 2019	25.17	25.45	24.96	25.27
1267	NASDAQ	VBTX	Fri, Nov 1, 2019	24.78	25.00	24.76	24.94
1266	NASDAQ	VBTX	Thu, Oct 31, 2019	25.01	25.01	24.24	24.62
1265	NASDAQ	VBTX	Wed, Oct 30, 2019	25.30	25.38	24.87	25.06
1264	NASDAQ	VBTX	Tue, Oct 29, 2019	25.29	25.42	25.15	25.39
1263	NASDAQ	VBTX	Mon, Oct 28, 2019	24.80	25.35	24.65	25.32
1262	NASDAQ	VBTX	Fri, Oct 25, 2019	24.76	25.19	24.73	24.78
1261	NASDAQ	VBTX	Thu, Oct 24, 2019	24.92	25.01	24.59	24.85
1260	NASDAQ	VBTX	Wed, Oct 23, 2019	24.74	24.98	24.48	24.91
1259	NASDAQ	VBTX	Tue, Oct 22, 2019	25.50	25.50	24.37	24.90
1258	NASDAQ	VBTX	Mon, Oct 21, 2019	24.85	25.32	24.76	25.32
1257	NASDAQ	VBTX	Fri, Oct 18, 2019	24.15	24.70	24.14	24.56
1256	NASDAQ	VBTX	Thu, Oct 17, 2019	24.38	24.40	24.07	24.31
1255	NASDAQ	VBTX	Wed, Oct 16, 2019	24.18	24.55	23.93	24.25
1254	NASDAQ	VBTX	Tue, Oct 15, 2019	23.88	24.26	23.78	24.18
1253	NASDAQ	VBTX	Mon, Oct 14, 2019	23.43	23.88	23.32	23.86
1252	NASDAQ	VBTX	Fri, Oct 11, 2019	23.65	24.01	23.58	23.61
1251	NASDAQ	VBTX	Thu, Oct 10, 2019	23.36	23.59	23.14	23.30
1250	NASDAQ	VBTX	Wed, Oct 9, 2019	23.36	23.36	23.03	23.21
1249	NASDAQ	VBTX	Tue, Oct 8, 2019	23.31	23.37	23.04	23.18
1248	NASDAQ	VBTX	Mon, Oct 7, 2019	23.79	23.90	23.52	23.59
1247	NASDAQ	VBTX	Fri, Oct 4, 2019	23.53	24.30	23.29	23.80
1246	NASDAQ	VBTX	Thu, Oct 3, 2019	23.53	23.62	22.95	23.38
1245	NASDAQ	VBTX	Wed, Oct 2, 2019	23.52	23.74	23.31	23.61
1244	NASDAQ	VBTX	Tue, Oct 1, 2019	24.46	24.70	23.71	23.76
1243	NASDAQ	VBTX	Mon, Sep 30, 2019	24.38	24.61	24.24	24.27
1242	NASDAQ	VBTX	Fri, Sep 27, 2019	24.39	24.80	24.28	24.36
1241	NASDAQ	VBTX	Thu, Sep 26, 2019	24.85	24.86	24.31	24.33
1240	NASDAQ	VBTX	Wed, Sep 25, 2019	24.46	25.00	24.36	24.90
1239	NASDAQ	VBTX	Tue, Sep 24, 2019	24.84	24.89	24.32	24.45
1238	NASDAQ	VBTX	Mon, Sep 23, 2019	24.66	25.03	24.61	24.96
1237	NASDAQ	VBTX	Fri, Sep 20, 2019	24.91	25.28	24.80	24.85
1236	NASDAQ	VBTX	Thu, Sep 19, 2019	25.12	25.42	24.90	24.92
1235	NASDAQ	VBTX	Wed, Sep 18, 2019	25.07	25.25	24.87	25.16
1234	NASDAQ	VBTX	Tue, Sep 17, 2019	25.09	25.18	24.76	25.12
1233	NASDAQ	VBTX	Mon, Sep 16, 2019	25.23	25.47	25.22	25.24
1232	NASDAQ	VBTX	Fri, Sep 13, 2019	25.55	25.81	25.23	25.46
1231	NASDAQ	VBTX	Thu, Sep 12, 2019	25.31	25.44	24.99	25.32
1230	NASDAQ	VBTX	Wed, Sep 11, 2019	25.49	25.59	25.00	25.47
1229	NASDAQ	VBTX	Tue, Sep 10, 2019	25.45	25.63	25.20	25.37
1228	NASDAQ	VBTX	Mon, Sep 9, 2019	24.51	25.40	24.51	25.31
1227	NASDAQ	VBTX	Fri, Sep 6, 2019	24.61	25.00	24.33	24.51
1226	NASDAQ	VBTX	Thu, Sep 5, 2019	24.37	25.03	24.24	24.45
1225	NASDAQ	VBTX	Wed, Sep 4, 2019	23.51	24.02	23.34	23.94
1224	NASDAQ	VBTX	Tue, Sep 3, 2019	23.30	23.37	22.76	23.04
1223	NASDAQ	VBTX	Fri, Aug 30, 2019	23.74	23.81	23.34	23.60
1222	NASDAQ	VBTX	Thu, Aug 29, 2019	23.55	23.95	23.45	23.57
1221	NASDAQ	VBTX	Wed, Aug 28, 2019	22.50	23.55	22.50	23.37
1220	NASDAQ	VBTX	Tue, Aug 27, 2019	23.14	23.24	22.38	22.56
1219	NASDAQ	VBTX	Mon, Aug 26, 2019	22.84	23.02	22.41	22.99
1218	NASDAQ	VBTX	Fri, Aug 23, 2019	23.37	23.38	22.45	22.51
1217	NASDAQ	VBTX	Thu, Aug 22, 2019	23.66	23.87	23.44	23.49
1216	NASDAQ	VBTX	Wed, Aug 21, 2019	23.38	23.60	23.19	23.55
1215	NASDAQ	VBTX	Tue, Aug 20, 2019	23.23	23.44	23.08	23.14
1214	NASDAQ	VBTX	Mon, Aug 19, 2019	23.55	23.79	23.38	23.43
1213	NASDAQ	VBTX	Fri, Aug 16, 2019	22.53	23.25	22.53	23.19
1212	NASDAQ	VBTX	Thu, Aug 15, 2019	22.57	22.71	22.30	22.38
1211	NASDAQ	VBTX	Wed, Aug 14, 2019	22.78	22.96	22.38	22.53
1210	NASDAQ	VBTX	Tue, Aug 13, 2019	22.99	23.67	22.99	23.34
1209	NASDAQ	VBTX	Mon, Aug 12, 2019	23.28	23.50	23.08	23.09
1208	NASDAQ	VBTX	Fri, Aug 9, 2019	23.65	23.75	23.47	23.50
1207	NASDAQ	VBTX	Thu, Aug 8, 2019	23.46	24.06	23.43	23.72
1206	NASDAQ	VBTX	Wed, Aug 7, 2019	23.34	23.79	23.05	23.32
1205	NASDAQ	VBTX	Tue, Aug 6, 2019	23.67	23.96	23.38	23.86
1204	NASDAQ	VBTX	Mon, Aug 5, 2019	24.15	24.18	23.32	23.60
1203	NASDAQ	VBTX	Fri, Aug 2, 2019	24.89	25.08	24.38	24.60
1202	NASDAQ	VBTX	Thu, Aug 1, 2019	25.51	25.84	24.80	24.97
1201	NASDAQ	VBTX	Wed, Jul 31, 2019	25.74	26.00	25.59	25.59
1200	NASDAQ	VBTX	Tue, Jul 30, 2019	25.06	25.81	25.06	25.80
1199	NASDAQ	VBTX	Mon, Jul 29, 2019	25.72	25.99	25.21	25.28
1198	NASDAQ	VBTX	Fri, Jul 26, 2019	25.60	26.00	25.60	25.86
1197	NASDAQ	VBTX	Thu, Jul 25, 2019	25.94	26.15	25.52	25.61
1196	NASDAQ	VBTX	Wed, Jul 24, 2019	24.79	25.94	24.64	25.86
1195	NASDAQ	VBTX	Tue, Jul 23, 2019	25.38	25.39	23.98	25.08
1194	NASDAQ	VBTX	Mon, Jul 22, 2019	26.00	26.13	25.54	25.67
1193	NASDAQ	VBTX	Fri, Jul 19, 2019	25.83	26.30	25.83	26.10
1192	NASDAQ	VBTX	Thu, Jul 18, 2019	25.37	25.98	25.37	25.95
1191	NASDAQ	VBTX	Wed, Jul 17, 2019	25.88	25.88	25.37	25.39
1190	NASDAQ	VBTX	Tue, Jul 16, 2019	25.76	26.15	25.63	25.95
1189	NASDAQ	VBTX	Mon, Jul 15, 2019	26.13	26.13	25.47	25.76
1188	NASDAQ	VBTX	Fri, Jul 12, 2019	25.67	26.18	25.52	26.00
1187	NASDAQ	VBTX	Thu, Jul 11, 2019	25.49	25.68	25.24	25.61
1186	NASDAQ	VBTX	Wed, Jul 10, 2019	25.88	26.01	25.39	25.50
1185	NASDAQ	VBTX	Tue, Jul 9, 2019	25.56	25.86	25.37	25.84
1184	NASDAQ	VBTX	Mon, Jul 8, 2019	26.26	26.31	25.60	25.63
1183	NASDAQ	VBTX	Fri, Jul 5, 2019	25.92	26.50	25.92	26.39
1182	NASDAQ	VBTX	Wed, Jul 3, 2019	25.53	25.90	25.51	25.77
1181	NASDAQ	VBTX	Tue, Jul 2, 2019	25.90	26.02	25.34	25.54
1180	NASDAQ	VBTX	Mon, Jul 1, 2019	26.16	26.34	25.79	25.92
1179	NASDAQ	VBTX	Fri, Jun 28, 2019	25.81	26.20	25.74	25.95
1178	NASDAQ	VBTX	Thu, Jun 27, 2019	25.42	25.80	25.42	25.67
1177	NASDAQ	VBTX	Wed, Jun 26, 2019	25.40	25.69	25.08	25.42
1176	NASDAQ	VBTX	Tue, Jun 25, 2019	25.05	25.60	24.75	25.48
1175	NASDAQ	VBTX	Mon, Jun 24, 2019	25.59	25.85	24.96	25.00
1174	NASDAQ	VBTX	Fri, Jun 21, 2019	25.60	25.90	25.29	25.69
1173	NASDAQ	VBTX	Thu, Jun 20, 2019	26.28	26.28	25.41	25.72
1172	NASDAQ	VBTX	Wed, Jun 19, 2019	26.09	26.54	26.00	26.04
1171	NASDAQ	VBTX	Tue, Jun 18, 2019	26.00	26.62	26.00	26.20
1170	NASDAQ	VBTX	Mon, Jun 17, 2019	26.20	26.60	25.93	25.99
1169	NASDAQ	VBTX	Fri, Jun 14, 2019	25.99	26.36	25.84	26.19
1168	NASDAQ	VBTX	Thu, Jun 13, 2019	26.06	26.24	25.81	25.98
1167	NASDAQ	VBTX	Wed, Jun 12, 2019	26.21	26.24	25.90	25.93
1166	NASDAQ	VBTX	Tue, Jun 11, 2019	26.31	26.52	26.05	26.25
1165	NASDAQ	VBTX	Mon, Jun 10, 2019	25.90	26.39	25.90	26.08
1164	NASDAQ	VBTX	Fri, Jun 7, 2019	25.62	25.99	25.47	25.88
1163	NASDAQ	VBTX	Thu, Jun 6, 2019	25.93	26.19	25.36	25.73
1162	NASDAQ	VBTX	Wed, Jun 5, 2019	26.21	26.32	25.82	25.96
1161	NASDAQ	VBTX	Tue, Jun 4, 2019	25.90	26.32	25.62	26.28
1160	NASDAQ	VBTX	Mon, Jun 3, 2019	25.24	25.80	25.24	25.63
1159	NASDAQ	VBTX	Fri, May 31, 2019	25.53	25.70	25.27	25.43
1158	NASDAQ	VBTX	Thu, May 30, 2019	26.16	26.32	25.61	25.83
1157	NASDAQ	VBTX	Wed, May 29, 2019	25.72	26.22	25.63	26.15
1156	NASDAQ	VBTX	Tue, May 28, 2019	26.09	26.35	25.88	25.95
1155	NASDAQ	VBTX	Fri, May 24, 2019	25.73	26.30	25.72	26.24
1154	NASDAQ	VBTX	Thu, May 23, 2019	25.99	26.09	25.35	25.56
1153	NASDAQ	VBTX	Wed, May 22, 2019	26.27	26.39	26.11	26.32
1152	NASDAQ	VBTX	Tue, May 21, 2019	26.36	26.53	26.20	26.39
1151	NASDAQ	VBTX	Mon, May 20, 2019	25.92	26.47	25.90	26.24
1150	NASDAQ	VBTX	Fri, May 17, 2019	26.01	26.39	25.91	26.09
1149	NASDAQ	VBTX	Thu, May 16, 2019	25.96	26.51	25.82	26.23
1148	NASDAQ	VBTX	Wed, May 15, 2019	25.85	25.99	25.56	25.94
1147	NASDAQ	VBTX	Tue, May 14, 2019	25.65	26.22	25.46	26.12
1146	NASDAQ	VBTX	Mon, May 13, 2019	25.89	25.99	25.39	25.47
1145	NASDAQ	VBTX	Fri, May 10, 2019	25.89	26.30	25.64	26.26
1144	NASDAQ	VBTX	Thu, May 9, 2019	25.71	26.11	25.52	26.01
1143	NASDAQ	VBTX	Wed, May 8, 2019	26.08	26.30	25.94	25.98
1142	NASDAQ	VBTX	Tue, May 7, 2019	26.43	26.57	26.20	26.31
1141	NASDAQ	VBTX	Mon, May 6, 2019	26.33	26.89	26.29	26.72
1140	NASDAQ	VBTX	Fri, May 3, 2019	26.28	26.76	26.28	26.75
1139	NASDAQ	VBTX	Thu, May 2, 2019	26.21	26.63	26.19	26.27
1138	NASDAQ	VBTX	Wed, May 1, 2019	26.49	26.79	25.99	26.18
1137	NASDAQ	VBTX	Tue, Apr 30, 2019	26.87	26.88	26.41	26.51
1136	NASDAQ	VBTX	Mon, Apr 29, 2019	26.96	27.28	26.78	26.78
1135	NASDAQ	VBTX	Fri, Apr 26, 2019	26.51	26.84	26.33	26.76
1134	NASDAQ	VBTX	Thu, Apr 25, 2019	25.94	26.64	25.63	26.33
1133	NASDAQ	VBTX	Wed, Apr 24, 2019	25.60	25.98	24.80	25.95
1132	NASDAQ	VBTX	Tue, Apr 23, 2019	26.34	26.34	24.71	25.94
1131	NASDAQ	VBTX	Mon, Apr 22, 2019	26.31	26.47	25.72	25.91
1130	NASDAQ	VBTX	Thu, Apr 18, 2019	26.38	26.64	26.10	26.22
1129	NASDAQ	VBTX	Wed, Apr 17, 2019	26.34	26.58	26.04	26.56
1128	NASDAQ	VBTX	Tue, Apr 16, 2019	25.74	26.26	25.57	26.24
1127	NASDAQ	VBTX	Mon, Apr 15, 2019	25.90	25.91	25.38	25.63
1126	NASDAQ	VBTX	Fri, Apr 12, 2019	25.77	26.00	25.38	25.91
1125	NASDAQ	VBTX	Thu, Apr 11, 2019	25.38	25.61	25.18	25.50
1124	NASDAQ	VBTX	Wed, Apr 10, 2019	24.88	25.30	24.63	25.25
1123	NASDAQ	VBTX	Tue, Apr 9, 2019	25.04	25.29	24.82	24.89
1122	NASDAQ	VBTX	Mon, Apr 8, 2019	25.39	25.56	25.09	25.17
1121	NASDAQ	VBTX	Fri, Apr 5, 2019	25.57	25.78	25.33	25.43
1120	NASDAQ	VBTX	Thu, Apr 4, 2019	24.82	25.67	24.82	25.56
1119	NASDAQ	VBTX	Wed, Apr 3, 2019	25.07	25.17	24.67	24.87
1118	NASDAQ	VBTX	Tue, Apr 2, 2019	24.74	24.88	24.53	24.77
1117	NASDAQ	VBTX	Mon, Apr 1, 2019	24.45	24.89	24.33	24.76
1116	NASDAQ	VBTX	Fri, Mar 29, 2019	24.58	24.66	24.01	24.22
1115	NASDAQ	VBTX	Thu, Mar 28, 2019	24.15	24.53	23.91	24.39
1114	NASDAQ	VBTX	Wed, Mar 27, 2019	24.05	24.29	23.67	24.16
1113	NASDAQ	VBTX	Tue, Mar 26, 2019	23.74	24.33	23.70	24.19
1112	NASDAQ	VBTX	Mon, Mar 25, 2019	23.17	23.93	23.13	23.56
1111	NASDAQ	VBTX	Fri, Mar 22, 2019	24.10	24.19	23.04	23.30
1110	NASDAQ	VBTX	Thu, Mar 21, 2019	24.47	24.95	24.29	24.35
1109	NASDAQ	VBTX	Wed, Mar 20, 2019	25.41	25.50	24.50	24.64
1108	NASDAQ	VBTX	Tue, Mar 19, 2019	26.40	26.52	25.48	25.52
1107	NASDAQ	VBTX	Mon, Mar 18, 2019	26.05	26.55	26.02	26.34
1106	NASDAQ	VBTX	Fri, Mar 15, 2019	25.85	26.10	25.73	25.89
1105	NASDAQ	VBTX	Thu, Mar 14, 2019	25.97	26.11	25.85	25.88
1104	NASDAQ	VBTX	Wed, Mar 13, 2019	26.25	26.25	25.91	25.96
1103	NASDAQ	VBTX	Tue, Mar 12, 2019	26.59	26.95	26.05	26.17
1102	NASDAQ	VBTX	Mon, Mar 11, 2019	26.41	26.65	26.21	26.63
1101	NASDAQ	VBTX	Fri, Mar 8, 2019	26.02	26.45	26.00	26.29
1100	NASDAQ	VBTX	Thu, Mar 7, 2019	26.88	26.88	26.07	26.16
1099	NASDAQ	VBTX	Wed, Mar 6, 2019	27.64	27.68	26.84	26.97
1098	NASDAQ	VBTX	Tue, Mar 5, 2019	28.20	28.49	27.35	27.65
1097	NASDAQ	VBTX	Mon, Mar 4, 2019	28.30	28.53	27.94	28.20
1096	NASDAQ	VBTX	Fri, Mar 1, 2019	28.20	28.39	27.83	28.18
1095	NASDAQ	VBTX	Thu, Feb 28, 2019	27.94	28.14	27.81	28.01
1094	NASDAQ	VBTX	Wed, Feb 27, 2019	27.58	27.98	27.58	27.94
1093	NASDAQ	VBTX	Tue, Feb 26, 2019	27.52	27.98	27.52	27.59
1092	NASDAQ	VBTX	Mon, Feb 25, 2019	27.82	28.02	27.43	27.61
1091	NASDAQ	VBTX	Fri, Feb 22, 2019	27.94	27.96	27.60	27.70
1090	NASDAQ	VBTX	Thu, Feb 21, 2019	28.20	28.37	27.66	27.90
1089	NASDAQ	VBTX	Wed, Feb 20, 2019	27.97	28.44	27.79	28.33
1088	NASDAQ	VBTX	Tue, Feb 19, 2019	27.10	28.11	27.10	28.03
1087	NASDAQ	VBTX	Fri, Feb 15, 2019	26.91	27.42	26.75	27.29
1086	NASDAQ	VBTX	Thu, Feb 14, 2019	26.95	27.11	26.54	26.75
1085	NASDAQ	VBTX	Wed, Feb 13, 2019	26.98	27.24	26.87	26.95
1084	NASDAQ	VBTX	Tue, Feb 12, 2019	27.15	27.39	26.86	26.93
1083	NASDAQ	VBTX	Mon, Feb 11, 2019	26.95	27.03	26.75	27.00
1082	NASDAQ	VBTX	Fri, Feb 8, 2019	26.76	27.03	26.64	26.85
1081	NASDAQ	VBTX	Thu, Feb 7, 2019	26.80	27.13	26.68	27.01
1080	NASDAQ	VBTX	Wed, Feb 6, 2019	26.56	26.95	26.49	26.73
1079	NASDAQ	VBTX	Tue, Feb 5, 2019	26.88	26.91	26.46	26.60
1078	NASDAQ	VBTX	Mon, Feb 4, 2019	26.30	26.89	26.20	26.73
1077	NASDAQ	VBTX	Fri, Feb 1, 2019	26.48	26.70	26.19	26.28
1076	NASDAQ	VBTX	Thu, Jan 31, 2019	26.45	26.58	25.60	26.46
1075	NASDAQ	VBTX	Wed, Jan 30, 2019	25.41	26.93	25.41	26.51
1074	NASDAQ	VBTX	Tue, Jan 29, 2019	25.75	27.00	24.64	25.59
1073	NASDAQ	VBTX	Mon, Jan 28, 2019	23.50	24.25	23.50	24.24
1072	NASDAQ	VBTX	Fri, Jan 25, 2019	23.53	23.95	23.34	23.57
1071	NASDAQ	VBTX	Thu, Jan 24, 2019	23.21	23.54	22.90	23.42
1070	NASDAQ	VBTX	Wed, Jan 23, 2019	23.29	23.44	23.07	23.29
1069	NASDAQ	VBTX	Tue, Jan 22, 2019	23.53	23.73	23.03	23.25
1068	NASDAQ	VBTX	Fri, Jan 18, 2019	23.13	23.77	22.98	23.70
1067	NASDAQ	VBTX	Thu, Jan 17, 2019	22.61	23.12	22.43	23.12
1066	NASDAQ	VBTX	Wed, Jan 16, 2019	22.60	22.93	22.44	22.68
1065	NASDAQ	VBTX	Tue, Jan 15, 2019	22.13	22.45	21.76	22.45
1064	NASDAQ	VBTX	Mon, Jan 14, 2019	21.92	22.51	21.79	22.18
1063	NASDAQ	VBTX	Fri, Jan 11, 2019	21.81	22.28	21.44	22.16
1062	NASDAQ	VBTX	Thu, Jan 10, 2019	22.08	22.55	21.83	22.29
1061	NASDAQ	VBTX	Wed, Jan 9, 2019	22.03	22.57	22.03	22.26
1060	NASDAQ	VBTX	Tue, Jan 8, 2019	22.15	22.15	21.09	22.00
1059	NASDAQ	VBTX	Mon, Jan 7, 2019	21.96	22.31	20.84	21.97
1058	NASDAQ	VBTX	Fri, Jan 4, 2019	22.15	22.67	21.74	22.07
1057	NASDAQ	VBTX	Thu, Jan 3, 2019	21.63	22.70	21.57	21.80
1056	NASDAQ	VBTX	Wed, Jan 2, 2019	21.19	22.00	21.18	21.80
1055	NASDAQ	VBTX	Mon, Dec 31, 2018	21.63	21.95	21.31	21.38
1054	NASDAQ	VBTX	Fri, Dec 28, 2018	21.30	22.02	21.30	21.60
1053	NASDAQ	VBTX	Thu, Dec 27, 2018	21.31	21.63	20.60	21.34
1052	NASDAQ	VBTX	Wed, Dec 26, 2018	20.59	21.71	20.34	21.68
1051	NASDAQ	VBTX	Mon, Dec 24, 2018	20.59	21.06	20.50	20.58
1050	NASDAQ	VBTX	Fri, Dec 21, 2018	20.74	21.44	20.66	20.82
1049	NASDAQ	VBTX	Thu, Dec 20, 2018	20.80	20.98	20.52	20.73
1048	NASDAQ	VBTX	Wed, Dec 19, 2018	21.97	22.33	20.84	20.85
1047	NASDAQ	VBTX	Tue, Dec 18, 2018	22.23	22.50	21.65	22.14
1046	NASDAQ	VBTX	Mon, Dec 17, 2018	22.55	22.86	22.17	22.23
1045	NASDAQ	VBTX	Fri, Dec 14, 2018	23.02	23.39	22.63	22.69
1044	NASDAQ	VBTX	Thu, Dec 13, 2018	23.66	23.95	23.11	23.21
1043	NASDAQ	VBTX	Wed, Dec 12, 2018	23.43	23.94	23.16	23.72
1042	NASDAQ	VBTX	Tue, Dec 11, 2018	23.72	23.89	23.02	23.16
1041	NASDAQ	VBTX	Mon, Dec 10, 2018	23.58	23.79	22.90	23.40
1040	NASDAQ	VBTX	Fri, Dec 7, 2018	23.08	23.74	23.08	23.57
1039	NASDAQ	VBTX	Thu, Dec 6, 2018	22.96	23.10	21.81	23.08
1038	NASDAQ	VBTX	Tue, Dec 4, 2018	25.51	25.56	23.28	23.37
1037	NASDAQ	VBTX	Mon, Dec 3, 2018	26.02	26.05	25.16	25.65
1036	NASDAQ	VBTX	Fri, Nov 30, 2018	24.90	25.81	24.90	25.69
1035	NASDAQ	VBTX	Thu, Nov 29, 2018	25.34	25.56	24.77	25.02
1034	NASDAQ	VBTX	Wed, Nov 28, 2018	24.93	25.46	24.43	25.42
1033	NASDAQ	VBTX	Tue, Nov 27, 2018	24.85	25.17	24.51	24.80
1032	NASDAQ	VBTX	Mon, Nov 26, 2018	25.32	25.69	24.88	24.99
1031	NASDAQ	VBTX	Fri, Nov 23, 2018	24.52	25.08	24.31	25.02
1030	NASDAQ	VBTX	Wed, Nov 21, 2018	23.67	24.77	23.44	24.62
1029	NASDAQ	VBTX	Tue, Nov 20, 2018	23.93	24.16	23.42	23.59
1028	NASDAQ	VBTX	Mon, Nov 19, 2018	24.03	24.66	23.75	24.17
1027	NASDAQ	VBTX	Fri, Nov 16, 2018	23.11	24.06	23.11	24.05
1026	NASDAQ	VBTX	Thu, Nov 15, 2018	22.80	23.80	22.74	23.61
1025	NASDAQ	VBTX	Wed, Nov 14, 2018	23.38	23.62	22.62	22.94
1024	NASDAQ	VBTX	Tue, Nov 13, 2018	23.52	23.88	23.16	23.17
1023	NASDAQ	VBTX	Mon, Nov 12, 2018	23.82	24.01	23.50	23.55
1022	NASDAQ	VBTX	Fri, Nov 9, 2018	24.25	24.54	23.69	23.91
1021	NASDAQ	VBTX	Thu, Nov 8, 2018	23.45	24.39	23.29	24.35
1020	NASDAQ	VBTX	Wed, Nov 7, 2018	24.07	24.24	23.21	23.54
1019	NASDAQ	VBTX	Tue, Nov 6, 2018	23.66	24.02	23.19	23.98
1018	NASDAQ	VBTX	Mon, Nov 5, 2018	23.21	23.78	23.06	23.73
1017	NASDAQ	VBTX	Fri, Nov 2, 2018	23.21	23.42	22.70	23.31
1016	NASDAQ	VBTX	Thu, Nov 1, 2018	23.57	24.03	23.13	23.19
1015	NASDAQ	VBTX	Wed, Oct 31, 2018	23.26	23.65	23.17	23.56
1014	NASDAQ	VBTX	Tue, Oct 30, 2018	22.75	23.25	22.50	23.05
1013	NASDAQ	VBTX	Mon, Oct 29, 2018	22.37	23.00	22.08	22.79
1012	NASDAQ	VBTX	Fri, Oct 26, 2018	21.74	22.18	21.25	22.12
1011	NASDAQ	VBTX	Thu, Oct 25, 2018	21.87	22.67	21.75	22.17
1010	NASDAQ	VBTX	Wed, Oct 24, 2018	23.18	23.58	21.75	21.77
1009	NASDAQ	VBTX	Tue, Oct 23, 2018	22.70	23.89	20.99	23.61
1008	NASDAQ	VBTX	Mon, Oct 22, 2018	25.62	25.72	24.35	24.49
1007	NASDAQ	VBTX	Fri, Oct 19, 2018	26.54	26.54	25.45	25.50
1006	NASDAQ	VBTX	Thu, Oct 18, 2018	27.37	27.37	26.52	26.53
1005	NASDAQ	VBTX	Wed, Oct 17, 2018	27.40	27.61	26.78	27.40
1004	NASDAQ	VBTX	Tue, Oct 16, 2018	27.72	27.79	26.85	27.65
1003	NASDAQ	VBTX	Mon, Oct 15, 2018	27.21	27.61	26.99	27.54
1002	NASDAQ	VBTX	Fri, Oct 12, 2018	28.37	28.37	26.47	27.30
1001	NASDAQ	VBTX	Thu, Oct 11, 2018	29.12	29.32	27.93	28.09
1000	NASDAQ	VBTX	Wed, Oct 10, 2018	29.91	30.18	29.27	29.40
999	NASDAQ	VBTX	Tue, Oct 9, 2018	30.62	30.84	29.92	29.99
998	NASDAQ	VBTX	Mon, Oct 8, 2018	30.25	30.90	30.25	30.78
997	NASDAQ	VBTX	Fri, Oct 5, 2018	30.84	30.98	30.10	30.47
996	NASDAQ	VBTX	Thu, Oct 4, 2018	29.12	29.34	28.77	28.81
995	NASDAQ	VBTX	Wed, Oct 3, 2018	28.25	29.15	28.06	29.12
994	NASDAQ	VBTX	Tue, Oct 2, 2018	27.96	28.06	27.39	27.72
993	NASDAQ	VBTX	Mon, Oct 1, 2018	28.29	28.54	27.86	27.91
992	NASDAQ	VBTX	Fri, Sep 28, 2018	28.36	28.49	28.14	28.26
991	NASDAQ	VBTX	Thu, Sep 27, 2018	28.30	28.39	28.04	28.35
990	NASDAQ	VBTX	Wed, Sep 26, 2018	28.97	28.97	28.20	28.23
989	NASDAQ	VBTX	Tue, Sep 25, 2018	29.01	29.13	28.78	28.83
988	NASDAQ	VBTX	Mon, Sep 24, 2018	29.68	29.68	28.83	28.90
987	NASDAQ	VBTX	Fri, Sep 21, 2018	30.37	30.40	29.54	29.64
986	NASDAQ	VBTX	Thu, Sep 20, 2018	29.96	30.46	29.96	30.38
985	NASDAQ	VBTX	Wed, Sep 19, 2018	29.51	30.02	29.40	29.79
984	NASDAQ	VBTX	Tue, Sep 18, 2018	29.45	29.68	29.30	29.42
983	NASDAQ	VBTX	Mon, Sep 17, 2018	29.94	29.96	29.45	29.54
982	NASDAQ	VBTX	Fri, Sep 14, 2018	29.50	29.98	29.45	29.91
981	NASDAQ	VBTX	Thu, Sep 13, 2018	29.81	30.08	29.34	29.43
980	NASDAQ	VBTX	Wed, Sep 12, 2018	30.58	30.62	29.60	29.74
979	NASDAQ	VBTX	Tue, Sep 11, 2018	30.16	30.64	29.82	30.52
978	NASDAQ	VBTX	Mon, Sep 10, 2018	30.38	30.46	30.08	30.16
977	NASDAQ	VBTX	Fri, Sep 7, 2018	30.17	30.36	30.01	30.27
976	NASDAQ	VBTX	Thu, Sep 6, 2018	30.41	30.48	30.05	30.11
975	NASDAQ	VBTX	Wed, Sep 5, 2018	30.55	30.68	30.20	30.33
974	NASDAQ	VBTX	Tue, Sep 4, 2018	30.60	30.92	30.42	30.70
973	NASDAQ	VBTX	Fri, Aug 31, 2018	30.20	30.65	30.10	30.62
972	NASDAQ	VBTX	Thu, Aug 30, 2018	30.35	30.56	30.20	30.29
971	NASDAQ	VBTX	Wed, Aug 29, 2018	30.51	30.51	30.23	30.36
970	NASDAQ	VBTX	Tue, Aug 28, 2018	30.83	30.83	30.35	30.44
969	NASDAQ	VBTX	Mon, Aug 27, 2018	31.19	31.25	30.68	30.71
968	NASDAQ	VBTX	Fri, Aug 24, 2018	31.14	31.23	30.99	31.09
967	NASDAQ	VBTX	Thu, Aug 23, 2018	31.15	31.20	30.90	31.04
966	NASDAQ	VBTX	Wed, Aug 22, 2018	30.73	31.31	30.67	31.14
965	NASDAQ	VBTX	Tue, Aug 21, 2018	30.67	31.09	30.67	30.87
964	NASDAQ	VBTX	Mon, Aug 20, 2018	30.78	30.84	30.21	30.68
963	NASDAQ	VBTX	Fri, Aug 17, 2018	30.70	30.86	30.46	30.63
962	NASDAQ	VBTX	Thu, Aug 16, 2018	30.60	31.02	30.55	30.76
961	NASDAQ	VBTX	Wed, Aug 15, 2018	30.76	31.15	30.30	30.35
960	NASDAQ	VBTX	Tue, Aug 14, 2018	30.59	31.07	30.46	30.83
959	NASDAQ	VBTX	Mon, Aug 13, 2018	30.56	30.63	30.24	30.29
958	NASDAQ	VBTX	Fri, Aug 10, 2018	30.60	30.90	30.46	30.50
957	NASDAQ	VBTX	Thu, Aug 9, 2018	30.91	31.05	30.57	30.76
956	NASDAQ	VBTX	Wed, Aug 8, 2018	30.64	30.95	30.50	30.90
955	NASDAQ	VBTX	Tue, Aug 7, 2018	30.78	30.95	30.53	30.56
954	NASDAQ	VBTX	Mon, Aug 6, 2018	30.90	30.98	30.65	30.73
953	NASDAQ	VBTX	Fri, Aug 3, 2018	31.47	31.60	30.85	30.88
952	NASDAQ	VBTX	Thu, Aug 2, 2018	31.04	31.80	30.45	31.42
951	NASDAQ	VBTX	Wed, Aug 1, 2018	30.83	31.52	30.83	31.18
950	NASDAQ	VBTX	Tue, Jul 31, 2018	30.73	30.87	30.40	30.82
949	NASDAQ	VBTX	Mon, Jul 30, 2018	30.88	31.11	30.59	30.65
948	NASDAQ	VBTX	Fri, Jul 27, 2018	30.89	31.43	30.78	30.82
947	NASDAQ	VBTX	Thu, Jul 26, 2018	30.97	31.40	30.86	30.98
946	NASDAQ	VBTX	Wed, Jul 25, 2018	31.33	31.59	30.94	31.05
945	NASDAQ	VBTX	Tue, Jul 24, 2018	31.25	32.07	30.64	31.25
944	NASDAQ	VBTX	Mon, Jul 23, 2018	32.05	32.84	31.87	32.77
943	NASDAQ	VBTX	Fri, Jul 20, 2018	31.90	32.14	31.78	32.01
942	NASDAQ	VBTX	Thu, Jul 19, 2018	31.74	31.98	31.32	31.97
941	NASDAQ	VBTX	Wed, Jul 18, 2018	31.63	31.83	31.51	31.70
940	NASDAQ	VBTX	Tue, Jul 17, 2018	31.79	32.12	31.61	31.68
939	NASDAQ	VBTX	Mon, Jul 16, 2018	31.38	31.81	31.28	31.71
938	NASDAQ	VBTX	Fri, Jul 13, 2018	31.96	32.12	31.39	31.41
937	NASDAQ	VBTX	Thu, Jul 12, 2018	32.31	32.31	31.29	31.95
936	NASDAQ	VBTX	Wed, Jul 11, 2018	32.15	32.39	32.06	32.12
935	NASDAQ	VBTX	Tue, Jul 10, 2018	32.99	32.99	32.11	32.20
934	NASDAQ	VBTX	Mon, Jul 9, 2018	32.46	32.94	32.46	32.87
933	NASDAQ	VBTX	Fri, Jul 6, 2018	32.21	32.50	32.21	32.32
932	NASDAQ	VBTX	Thu, Jul 5, 2018	32.12	32.33	31.90	32.24
931	NASDAQ	VBTX	Tue, Jul 3, 2018	31.92	32.24	31.87	32.02
930	NASDAQ	VBTX	Mon, Jul 2, 2018	30.98	31.83	30.98	31.80
929	NASDAQ	VBTX	Fri, Jun 29, 2018	31.37	31.39	30.97	31.07
928	NASDAQ	VBTX	Thu, Jun 28, 2018	31.13	31.39	31.01	31.20
927	NASDAQ	VBTX	Wed, Jun 27, 2018	31.62	31.62	30.90	31.05
926	NASDAQ	VBTX	Tue, Jun 26, 2018	32.11	32.11	31.49	31.61
925	NASDAQ	VBTX	Mon, Jun 25, 2018	31.75	32.48	31.73	31.99
924	NASDAQ	VBTX	Fri, Jun 22, 2018	32.10	32.40	31.65	31.99
923	NASDAQ	VBTX	Thu, Jun 21, 2018	32.54	32.69	31.80	31.91
922	NASDAQ	VBTX	Wed, Jun 20, 2018	32.83	32.95	32.31	32.44
921	NASDAQ	VBTX	Tue, Jun 19, 2018	32.21	33.08	32.21	32.77
920	NASDAQ	VBTX	Mon, Jun 18, 2018	32.38	32.68	32.12	32.45
919	NASDAQ	VBTX	Fri, Jun 15, 2018	31.93	32.55	31.71	32.54
918	NASDAQ	VBTX	Thu, Jun 14, 2018	32.27	32.28	31.64	31.99
917	NASDAQ	VBTX	Wed, Jun 13, 2018	32.20	32.52	32.07	32.11
916	NASDAQ	VBTX	Tue, Jun 12, 2018	32.37	32.60	32.03	32.21
915	NASDAQ	VBTX	Mon, Jun 11, 2018	32.87	32.87	32.19	32.33
914	NASDAQ	VBTX	Fri, Jun 8, 2018	32.61	32.85	32.46	32.74
913	NASDAQ	VBTX	Thu, Jun 7, 2018	32.43	32.73	32.11	32.65
912	NASDAQ	VBTX	Wed, Jun 6, 2018	31.55	32.37	31.30	32.26
911	NASDAQ	VBTX	Tue, Jun 5, 2018	31.49	31.51	31.10	31.46
910	NASDAQ	VBTX	Mon, Jun 4, 2018	31.28	31.55	30.87	31.55
909	NASDAQ	VBTX	Fri, Jun 1, 2018	30.91	31.26	30.76	31.19
908	NASDAQ	VBTX	Thu, May 31, 2018	31.00	31.05	30.64	30.74
907	NASDAQ	VBTX	Wed, May 30, 2018	30.71	30.92	30.58	30.85
906	NASDAQ	VBTX	Tue, May 29, 2018	30.94	30.94	30.30	30.49
905	NASDAQ	VBTX	Fri, May 25, 2018	30.28	31.05	30.28	30.96
904	NASDAQ	VBTX	Thu, May 24, 2018	30.65	30.65	29.94	30.32
903	NASDAQ	VBTX	Wed, May 23, 2018	31.03	31.08	30.52	30.64
902	NASDAQ	VBTX	Tue, May 22, 2018	31.08	31.43	30.87	30.98
901	NASDAQ	VBTX	Mon, May 21, 2018	30.74	31.30	30.73	31.05
900	NASDAQ	VBTX	Fri, May 18, 2018	30.83	30.84	30.56	30.65
899	NASDAQ	VBTX	Thu, May 17, 2018	29.96	30.79	29.43	30.65
898	NASDAQ	VBTX	Wed, May 16, 2018	29.38	30.37	29.02	29.96
897	NASDAQ	VBTX	Tue, May 15, 2018	29.02	29.36	28.61	29.27
896	NASDAQ	VBTX	Mon, May 14, 2018	29.41	29.41	29.01	29.06
895	NASDAQ	VBTX	Fri, May 11, 2018	29.34	29.63	28.80	29.40
894	NASDAQ	VBTX	Thu, May 10, 2018	29.39	29.41	29.11	29.35
893	NASDAQ	VBTX	Wed, May 9, 2018	29.13	29.50	28.90	29.40
892	NASDAQ	VBTX	Tue, May 8, 2018	28.75	29.17	28.40	29.02
891	NASDAQ	VBTX	Mon, May 7, 2018	28.89	28.90	28.44	28.75
890	NASDAQ	VBTX	Fri, May 4, 2018	28.35	29.19	28.25	28.86
889	NASDAQ	VBTX	Thu, May 3, 2018	28.72	28.92	28.42	28.44
888	NASDAQ	VBTX	Wed, May 2, 2018	29.12	29.26	28.71	28.74
887	NASDAQ	VBTX	Tue, May 1, 2018	28.73	29.24	28.51	29.12
886	NASDAQ	VBTX	Mon, Apr 30, 2018	28.97	29.25	28.49	28.72
885	NASDAQ	VBTX	Fri, Apr 27, 2018	29.23	29.38	28.84	28.94
884	NASDAQ	VBTX	Thu, Apr 26, 2018	28.93	29.44	28.42	29.23
883	NASDAQ	VBTX	Wed, Apr 25, 2018	29.51	29.64	28.75	28.83
882	NASDAQ	VBTX	Tue, Apr 24, 2018	27.71	29.69	27.71	29.42
881	NASDAQ	VBTX	Mon, Apr 23, 2018	28.00	28.18	27.31	27.96
880	NASDAQ	VBTX	Fri, Apr 20, 2018	27.68	28.06	27.40	27.93
879	NASDAQ	VBTX	Thu, Apr 19, 2018	27.45	27.83	27.35	27.75
878	NASDAQ	VBTX	Wed, Apr 18, 2018	27.78	27.90	27.35	27.41
877	NASDAQ	VBTX	Tue, Apr 17, 2018	28.00	28.10	27.66	27.71
876	NASDAQ	VBTX	Mon, Apr 16, 2018	27.55	27.95	27.25	27.94
875	NASDAQ	VBTX	Fri, Apr 13, 2018	27.90	27.90	27.23	27.38
874	NASDAQ	VBTX	Thu, Apr 12, 2018	27.72	27.94	27.40	27.69
873	NASDAQ	VBTX	Wed, Apr 11, 2018	27.69	28.00	27.43	27.56
872	NASDAQ	VBTX	Tue, Apr 10, 2018	28.00	28.00	27.40	27.68
871	NASDAQ	VBTX	Mon, Apr 9, 2018	27.75	28.38	27.74	27.84
870	NASDAQ	VBTX	Fri, Apr 6, 2018	27.82	28.01	27.30	27.58
869	NASDAQ	VBTX	Thu, Apr 5, 2018	27.67	28.11	27.41	28.06
868	NASDAQ	VBTX	Wed, Apr 4, 2018	26.85	27.75	26.85	27.50
867	NASDAQ	VBTX	Tue, Apr 3, 2018	27.33	27.61	26.51	27.20
866	NASDAQ	VBTX	Mon, Apr 2, 2018	27.67	27.97	26.74	27.05
865	NASDAQ	VBTX	Thu, Mar 29, 2018	27.90	28.05	27.63	27.67
864	NASDAQ	VBTX	Wed, Mar 28, 2018	27.33	27.90	27.19	27.70
863	NASDAQ	VBTX	Tue, Mar 27, 2018	27.80	27.83	27.14	27.29
862	NASDAQ	VBTX	Mon, Mar 26, 2018	27.55	27.70	27.22	27.67
861	NASDAQ	VBTX	Fri, Mar 23, 2018	28.43	28.45	27.05	27.09
860	NASDAQ	VBTX	Thu, Mar 22, 2018	28.79	29.04	28.35	28.35
859	NASDAQ	VBTX	Wed, Mar 21, 2018	29.11	29.25	28.79	28.97
858	NASDAQ	VBTX	Tue, Mar 20, 2018	29.37	29.50	28.89	29.06
857	NASDAQ	VBTX	Mon, Mar 19, 2018	29.21	29.45	28.79	29.30
856	NASDAQ	VBTX	Fri, Mar 16, 2018	29.09	29.43	29.00	29.19
855	NASDAQ	VBTX	Thu, Mar 15, 2018	29.05	29.28	28.94	29.13
854	NASDAQ	VBTX	Wed, Mar 14, 2018	28.97	29.20	28.70	28.92
853	NASDAQ	VBTX	Tue, Mar 13, 2018	29.05	29.30	28.76	28.86
852	NASDAQ	VBTX	Mon, Mar 12, 2018	29.21	29.21	28.73	28.93
851	NASDAQ	VBTX	Fri, Mar 9, 2018	28.94	29.12	28.80	29.08
850	NASDAQ	VBTX	Thu, Mar 8, 2018	29.00	29.09	28.53	28.67
849	NASDAQ	VBTX	Wed, Mar 7, 2018	28.58	29.11	28.58	29.00
848	NASDAQ	VBTX	Tue, Mar 6, 2018	28.48	28.84	28.04	28.79
847	NASDAQ	VBTX	Mon, Mar 5, 2018	27.92	28.66	27.57	28.40
846	NASDAQ	VBTX	Fri, Mar 2, 2018	27.77	28.22	27.55	28.08
845	NASDAQ	VBTX	Thu, Mar 1, 2018	27.71	28.29	27.50	27.94
844	NASDAQ	VBTX	Wed, Feb 28, 2018	28.00	28.18	27.70	27.76
843	NASDAQ	VBTX	Tue, Feb 27, 2018	28.13	28.49	27.77	27.79
842	NASDAQ	VBTX	Mon, Feb 26, 2018	28.00	28.19	27.98	28.12
841	NASDAQ	VBTX	Fri, Feb 23, 2018	27.67	27.90	27.45	27.88
840	NASDAQ	VBTX	Thu, Feb 22, 2018	28.28	28.36	27.45	27.52
839	NASDAQ	VBTX	Wed, Feb 21, 2018	27.65	28.41	27.64	28.13
838	NASDAQ	VBTX	Tue, Feb 20, 2018	27.89	28.54	27.47	27.59
837	NASDAQ	VBTX	Fri, Feb 16, 2018	27.82	28.15	27.82	28.07
836	NASDAQ	VBTX	Thu, Feb 15, 2018	28.19	28.38	27.86	27.96
835	NASDAQ	VBTX	Wed, Feb 14, 2018	27.27	28.09	26.80	28.01
834	NASDAQ	VBTX	Tue, Feb 13, 2018	27.32	27.56	27.31	27.44
833	NASDAQ	VBTX	Mon, Feb 12, 2018	27.61	27.79	27.25	27.46
832	NASDAQ	VBTX	Fri, Feb 9, 2018	27.36	27.62	26.88	27.48
831	NASDAQ	VBTX	Thu, Feb 8, 2018	27.89	27.89	27.05	27.07
830	NASDAQ	VBTX	Wed, Feb 7, 2018	27.40	27.86	27.17	27.70
829	NASDAQ	VBTX	Tue, Feb 6, 2018	27.06	27.78	26.75	27.56
828	NASDAQ	VBTX	Mon, Feb 5, 2018	28.24	28.83	27.31	27.45
827	NASDAQ	VBTX	Fri, Feb 2, 2018	28.73	28.96	28.33	28.48
826	NASDAQ	VBTX	Thu, Feb 1, 2018	29.01	29.20	28.65	28.87
825	NASDAQ	VBTX	Wed, Jan 31, 2018	28.73	28.89	28.27	28.51
824	NASDAQ	VBTX	Tue, Jan 30, 2018	27.97	29.20	27.97	28.62
823	NASDAQ	VBTX	Mon, Jan 29, 2018	28.16	28.80	28.11	28.68
822	NASDAQ	VBTX	Fri, Jan 26, 2018	28.65	28.78	28.13	28.21
821	NASDAQ	VBTX	Thu, Jan 25, 2018	28.94	28.94	28.40	28.46
820	NASDAQ	VBTX	Wed, Jan 24, 2018	28.90	29.07	28.65	28.71
819	NASDAQ	VBTX	Tue, Jan 23, 2018	28.92	29.10	28.60	28.91
818	NASDAQ	VBTX	Mon, Jan 22, 2018	29.18	29.33	28.67	28.90
817	NASDAQ	VBTX	Fri, Jan 19, 2018	28.64	29.18	28.64	29.13
816	NASDAQ	VBTX	Thu, Jan 18, 2018	28.78	28.96	28.50	28.63
815	NASDAQ	VBTX	Wed, Jan 17, 2018	28.62	29.03	28.30	28.76
814	NASDAQ	VBTX	Tue, Jan 16, 2018	29.36	29.39	28.49	28.52
813	NASDAQ	VBTX	Fri, Jan 12, 2018	28.64	29.36	28.49	28.90
812	NASDAQ	VBTX	Thu, Jan 11, 2018	28.40	28.68	28.09	28.54
811	NASDAQ	VBTX	Wed, Jan 10, 2018	27.69	28.78	27.69	28.30
810	NASDAQ	VBTX	Tue, Jan 9, 2018	27.50	27.88	27.33	27.68
809	NASDAQ	VBTX	Mon, Jan 8, 2018	27.89	27.89	27.38	27.52
808	NASDAQ	VBTX	Fri, Jan 5, 2018	28.22	28.32	27.78	27.85
807	NASDAQ	VBTX	Thu, Jan 4, 2018	28.20	28.50	27.93	28.18
806	NASDAQ	VBTX	Wed, Jan 3, 2018	28.02	28.26	27.23	28.15
805	NASDAQ	VBTX	Tue, Jan 2, 2018	27.67	28.29	26.90	27.99
804	NASDAQ	VBTX	Fri, Dec 29, 2017	27.91	28.00	27.59	27.59
803	NASDAQ	VBTX	Thu, Dec 28, 2017	27.68	27.97	27.22	27.88
802	NASDAQ	VBTX	Wed, Dec 27, 2017	27.88	28.00	27.26	27.64
801	NASDAQ	VBTX	Tue, Dec 26, 2017	28.37	28.49	27.84	27.85
800	NASDAQ	VBTX	Fri, Dec 22, 2017	28.52	28.68	28.26	28.39
799	NASDAQ	VBTX	Thu, Dec 21, 2017	28.63	28.67	28.23	28.41
798	NASDAQ	VBTX	Wed, Dec 20, 2017	28.63	28.78	28.25	28.51
797	NASDAQ	VBTX	Tue, Dec 19, 2017	28.65	28.69	28.26	28.60
796	NASDAQ	VBTX	Mon, Dec 18, 2017	28.20	28.87	28.17	28.50
795	NASDAQ	VBTX	Fri, Dec 15, 2017	27.12	28.20	26.86	28.12
794	NASDAQ	VBTX	Thu, Dec 14, 2017	27.48	27.76	26.98	27.11
793	NASDAQ	VBTX	Wed, Dec 13, 2017	27.28	28.01	27.24	27.38
792	NASDAQ	VBTX	Tue, Dec 12, 2017	27.29	27.39	26.85	27.23
791	NASDAQ	VBTX	Mon, Dec 11, 2017	27.28	27.42	26.98	27.09
790	NASDAQ	VBTX	Fri, Dec 8, 2017	27.50	27.89	27.05	27.30
789	NASDAQ	VBTX	Thu, Dec 7, 2017	27.33	27.89	27.14	27.40
788	NASDAQ	VBTX	Wed, Dec 6, 2017	27.58	27.84	27.41	27.53
787	NASDAQ	VBTX	Tue, Dec 5, 2017	28.24	28.24	27.67	27.67
786	NASDAQ	VBTX	Mon, Dec 4, 2017	27.99	28.44	27.48	28.12
785	NASDAQ	VBTX	Fri, Dec 1, 2017	27.79	28.10	26.77	27.59
784	NASDAQ	VBTX	Thu, Nov 30, 2017	28.18	28.30	27.73	27.82
783	NASDAQ	VBTX	Wed, Nov 29, 2017	27.24	28.22	26.85	28.07
782	NASDAQ	VBTX	Tue, Nov 28, 2017	26.33	27.15	26.28	27.09
781	NASDAQ	VBTX	Mon, Nov 27, 2017	26.43	26.65	26.28	26.29
780	NASDAQ	VBTX	Fri, Nov 24, 2017	26.77	26.77	26.36	26.43
779	NASDAQ	VBTX	Wed, Nov 22, 2017	26.54	26.88	26.12	26.72
778	NASDAQ	VBTX	Tue, Nov 21, 2017	26.95	26.95	26.42	26.48
777	NASDAQ	VBTX	Mon, Nov 20, 2017	26.53	26.88	26.36	26.80
776	NASDAQ	VBTX	Fri, Nov 17, 2017	26.23	26.68	26.18	26.41
775	NASDAQ	VBTX	Thu, Nov 16, 2017	26.38	26.76	25.94	26.38
774	NASDAQ	VBTX	Wed, Nov 15, 2017	25.88	26.56	25.78	26.24
773	NASDAQ	VBTX	Tue, Nov 14, 2017	25.74	26.13	25.74	26.03
772	NASDAQ	VBTX	Mon, Nov 13, 2017	25.70	25.88	25.26	25.83
771	NASDAQ	VBTX	Fri, Nov 10, 2017	25.74	25.92	25.72	25.75
770	NASDAQ	VBTX	Thu, Nov 9, 2017	25.80	25.88	25.47	25.75
769	NASDAQ	VBTX	Wed, Nov 8, 2017	25.86	26.06	25.65	25.96
768	NASDAQ	VBTX	Tue, Nov 7, 2017	26.30	26.31	25.88	26.01
767	NASDAQ	VBTX	Mon, Nov 6, 2017	26.20	26.48	26.19	26.29
766	NASDAQ	VBTX	Fri, Nov 3, 2017	26.51	26.51	26.19	26.24
765	NASDAQ	VBTX	Thu, Nov 2, 2017	26.19	26.67	26.06	26.48
764	NASDAQ	VBTX	Wed, Nov 1, 2017	26.39	27.00	25.96	26.19
763	NASDAQ	VBTX	Tue, Oct 31, 2017	26.36	26.48	26.12	26.36
762	NASDAQ	VBTX	Mon, Oct 30, 2017	26.04	26.46	25.96	26.18
761	NASDAQ	VBTX	Fri, Oct 27, 2017	26.15	26.25	26.09	26.22
760	NASDAQ	VBTX	Thu, Oct 26, 2017	26.08	26.34	26.08	26.15
759	NASDAQ	VBTX	Wed, Oct 25, 2017	26.07	26.28	25.73	26.07
758	NASDAQ	VBTX	Tue, Oct 24, 2017	26.77	27.25	26.01	26.14
757	NASDAQ	VBTX	Mon, Oct 23, 2017	27.12	27.12	26.75	26.94
756	NASDAQ	VBTX	Fri, Oct 20, 2017	27.39	27.42	27.01	27.11
755	NASDAQ	VBTX	Thu, Oct 19, 2017	26.97	27.09	26.73	27.04
754	NASDAQ	VBTX	Wed, Oct 18, 2017	26.65	27.14	26.62	27.06
753	NASDAQ	VBTX	Tue, Oct 17, 2017	26.77	26.91	26.46	26.60
752	NASDAQ	VBTX	Mon, Oct 16, 2017	26.54	26.97	26.41	26.85
751	NASDAQ	VBTX	Fri, Oct 13, 2017	26.65	26.85	26.41	26.53
750	NASDAQ	VBTX	Thu, Oct 12, 2017	27.23	27.33	26.59	26.69
749	NASDAQ	VBTX	Wed, Oct 11, 2017	27.24	27.50	27.10	27.24
748	NASDAQ	VBTX	Tue, Oct 10, 2017	27.15	27.38	26.94	27.30
747	NASDAQ	VBTX	Mon, Oct 9, 2017	27.37	27.48	27.00	27.02
746	NASDAQ	VBTX	Fri, Oct 6, 2017	27.00	27.71	26.89	27.26
745	NASDAQ	VBTX	Thu, Oct 5, 2017	27.38	27.38	26.73	27.19
744	NASDAQ	VBTX	Wed, Oct 4, 2017	27.63	27.63	27.21	27.30
743	NASDAQ	VBTX	Tue, Oct 3, 2017	27.04	27.65	26.85	27.64
742	NASDAQ	VBTX	Mon, Oct 2, 2017	26.97	27.05	26.72	26.96
741	NASDAQ	VBTX	Fri, Sep 29, 2017	26.67	27.20	26.50	26.96
740	NASDAQ	VBTX	Thu, Sep 28, 2017	26.13	26.80	25.95	26.80
739	NASDAQ	VBTX	Wed, Sep 27, 2017	26.21	26.44	25.83	26.17
738	NASDAQ	VBTX	Tue, Sep 26, 2017	26.02	26.05	25.81	26.04
737	NASDAQ	VBTX	Mon, Sep 25, 2017	25.85	26.13	25.82	25.98
736	NASDAQ	VBTX	Fri, Sep 22, 2017	26.13	26.13	25.85	25.96
735	NASDAQ	VBTX	Thu, Sep 21, 2017	26.04	26.30	26.00	26.13
734	NASDAQ	VBTX	Wed, Sep 20, 2017	25.72	26.04	25.72	26.03
733	NASDAQ	VBTX	Tue, Sep 19, 2017	25.84	26.02	25.80	25.89
732	NASDAQ	VBTX	Mon, Sep 18, 2017	25.47	26.03	25.42	25.91
731	NASDAQ	VBTX	Fri, Sep 15, 2017	25.73	25.97	25.34	25.47
730	NASDAQ	VBTX	Thu, Sep 14, 2017	25.54	26.25	25.54	25.67
729	NASDAQ	VBTX	Wed, Sep 13, 2017	25.32	25.67	25.32	25.56
728	NASDAQ	VBTX	Tue, Sep 12, 2017	25.22	25.56	25.22	25.32
727	NASDAQ	VBTX	Mon, Sep 11, 2017	24.69	25.38	24.69	25.26
726	NASDAQ	VBTX	Fri, Sep 8, 2017	23.96	24.49	23.96	24.29
725	NASDAQ	VBTX	Thu, Sep 7, 2017	24.89	24.89	23.84	24.22
724	NASDAQ	VBTX	Wed, Sep 6, 2017	25.47	25.68	24.84	24.87
723	NASDAQ	VBTX	Tue, Sep 5, 2017	25.94	26.09	25.40	25.47
722	NASDAQ	VBTX	Fri, Sep 1, 2017	26.40	26.82	25.69	26.03
721	NASDAQ	VBTX	Thu, Aug 31, 2017	26.27	26.74	25.97	26.41
720	NASDAQ	VBTX	Wed, Aug 30, 2017	25.64	26.32	25.63	26.11
719	NASDAQ	VBTX	Tue, Aug 29, 2017	25.66	25.97	25.53	25.77
718	NASDAQ	VBTX	Mon, Aug 28, 2017	26.01	26.12	25.68	25.86
717	NASDAQ	VBTX	Fri, Aug 25, 2017	26.13	26.24	25.95	26.07
716	NASDAQ	VBTX	Thu, Aug 24, 2017	26.08	26.31	25.83	26.11
715	NASDAQ	VBTX	Wed, Aug 23, 2017	25.83	26.24	25.83	26.04
714	NASDAQ	VBTX	Tue, Aug 22, 2017	26.01	26.23	25.84	25.97
713	NASDAQ	VBTX	Mon, Aug 21, 2017	25.95	26.19	25.68	25.88
712	NASDAQ	VBTX	Fri, Aug 18, 2017	25.85	26.26	25.65	26.03
711	NASDAQ	VBTX	Thu, Aug 17, 2017	26.18	26.42	26.02	26.07
710	NASDAQ	VBTX	Wed, Aug 16, 2017	26.33	26.70	26.01	26.35
709	NASDAQ	VBTX	Tue, Aug 15, 2017	26.40	26.56	26.33	26.35
708	NASDAQ	VBTX	Mon, Aug 14, 2017	25.90	26.54	25.85	26.43
707	NASDAQ	VBTX	Fri, Aug 11, 2017	26.15	26.25	25.53	25.64
706	NASDAQ	VBTX	Thu, Aug 10, 2017	26.32	26.52	25.91	26.03
705	NASDAQ	VBTX	Wed, Aug 9, 2017	26.61	26.92	26.38	26.59
704	NASDAQ	VBTX	Tue, Aug 8, 2017	26.73	27.01	26.36	26.89
703	NASDAQ	VBTX	Mon, Aug 7, 2017	26.63	27.00	26.23	26.88
702	NASDAQ	VBTX	Fri, Aug 4, 2017	26.55	27.21	26.34	26.68
701	NASDAQ	VBTX	Thu, Aug 3, 2017	26.54	26.93	26.40	26.50
700	NASDAQ	VBTX	Wed, Aug 2, 2017	26.81	27.49	26.07	26.70
699	NASDAQ	VBTX	Tue, Aug 1, 2017	26.52	26.79	26.38	26.77
698	NASDAQ	VBTX	Mon, Jul 31, 2017	26.27	26.94	26.24	26.65
697	NASDAQ	VBTX	Fri, Jul 28, 2017	26.59	26.69	26.24	26.53
696	NASDAQ	VBTX	Thu, Jul 27, 2017	26.56	26.81	26.23	26.60
695	NASDAQ	VBTX	Wed, Jul 26, 2017	26.58	26.81	26.35	26.61
694	NASDAQ	VBTX	Tue, Jul 25, 2017	26.50	27.08	26.47	26.67
693	NASDAQ	VBTX	Mon, Jul 24, 2017	26.75	26.86	26.36	26.59
692	NASDAQ	VBTX	Fri, Jul 21, 2017	27.11	27.11	25.91	26.77
691	NASDAQ	VBTX	Thu, Jul 20, 2017	27.98	27.98	26.68	26.70
690	NASDAQ	VBTX	Wed, Jul 19, 2017	26.63	27.34	26.12	26.65
689	NASDAQ	VBTX	Tue, Jul 18, 2017	26.50	27.12	26.41	26.60
688	NASDAQ	VBTX	Mon, Jul 17, 2017	26.68	27.51	26.29	26.71
687	NASDAQ	VBTX	Fri, Jul 14, 2017	26.78	27.30	26.52	26.70
686	NASDAQ	VBTX	Thu, Jul 13, 2017	27.41	27.41	26.79	27.01
685	NASDAQ	VBTX	Wed, Jul 12, 2017	27.45	27.66	26.46	27.47
684	NASDAQ	VBTX	Tue, Jul 11, 2017	27.70	27.85	26.67	27.44
683	NASDAQ	VBTX	Mon, Jul 10, 2017	27.25	27.72	26.92	27.54
682	NASDAQ	VBTX	Fri, Jul 7, 2017	26.85	28.16	26.85	27.35
681	NASDAQ	VBTX	Thu, Jul 6, 2017	27.13	27.24	26.91	27.04
680	NASDAQ	VBTX	Wed, Jul 5, 2017	27.27	27.43	26.73	27.13
679	NASDAQ	VBTX	Mon, Jul 3, 2017	26.39	27.50	26.35	27.26
678	NASDAQ	VBTX	Fri, Jun 30, 2017	26.83	27.24	26.10	26.33
677	NASDAQ	VBTX	Thu, Jun 29, 2017	26.49	26.84	26.04	26.84
676	NASDAQ	VBTX	Wed, Jun 28, 2017	25.97	26.55	25.65	26.22
675	NASDAQ	VBTX	Tue, Jun 27, 2017	26.17	26.42	25.73	25.85
674	NASDAQ	VBTX	Mon, Jun 26, 2017	26.21	26.32	25.67	26.12
673	NASDAQ	VBTX	Fri, Jun 23, 2017	26.20	26.43	25.52	26.29
672	NASDAQ	VBTX	Thu, Jun 22, 2017	25.82	26.26	25.69	26.16
671	NASDAQ	VBTX	Wed, Jun 21, 2017	26.50	26.50	25.72	25.79
670	NASDAQ	VBTX	Tue, Jun 20, 2017	27.42	27.66	26.09	26.30
669	NASDAQ	VBTX	Mon, Jun 19, 2017	27.60	28.23	27.23	27.41
668	NASDAQ	VBTX	Fri, Jun 16, 2017	27.74	28.25	27.48	27.96
667	NASDAQ	VBTX	Thu, Jun 15, 2017	27.57	28.08	27.57	27.94
666	NASDAQ	VBTX	Wed, Jun 14, 2017	27.50	27.87	27.20	27.84
665	NASDAQ	VBTX	Tue, Jun 13, 2017	27.42	27.70	27.36	27.58
664	NASDAQ	VBTX	Mon, Jun 12, 2017	27.05	27.36	26.66	27.29
663	NASDAQ	VBTX	Fri, Jun 9, 2017	26.50	27.23	26.50	27.01
662	NASDAQ	VBTX	Thu, Jun 8, 2017	25.89	26.69	25.77	26.38
661	NASDAQ	VBTX	Wed, Jun 7, 2017	26.59	26.83	25.92	25.99
660	NASDAQ	VBTX	Tue, Jun 6, 2017	26.33	26.85	26.33	26.70
659	NASDAQ	VBTX	Mon, Jun 5, 2017	26.94	27.10	26.36	26.48
658	NASDAQ	VBTX	Fri, Jun 2, 2017	26.32	26.77	26.26	26.77
657	NASDAQ	VBTX	Thu, Jun 1, 2017	26.20	26.41	25.75	26.39
656	NASDAQ	VBTX	Wed, May 31, 2017	26.00	26.31	25.75	26.00
655	NASDAQ	VBTX	Tue, May 30, 2017	25.96	26.20	25.46	25.96
654	NASDAQ	VBTX	Fri, May 26, 2017	26.35	26.35	25.89	26.06
653	NASDAQ	VBTX	Thu, May 25, 2017	26.21	26.50	25.90	26.35
652	NASDAQ	VBTX	Wed, May 24, 2017	26.03	26.48	25.77	26.21
651	NASDAQ	VBTX	Tue, May 23, 2017	25.52	26.27	25.09	25.85
650	NASDAQ	VBTX	Mon, May 22, 2017	25.55	25.83	25.08	25.39
649	NASDAQ	VBTX	Fri, May 19, 2017	25.85	25.92	25.46	25.56
648	NASDAQ	VBTX	Thu, May 18, 2017	25.81	26.57	25.73	25.92
647	NASDAQ	VBTX	Wed, May 17, 2017	26.60	26.70	25.62	26.01
646	NASDAQ	VBTX	Tue, May 16, 2017	26.95	27.07	26.48	26.93
645	NASDAQ	VBTX	Mon, May 15, 2017	26.75	27.37	26.02	26.95
644	NASDAQ	VBTX	Fri, May 12, 2017	26.98	27.04	26.31	26.64
643	NASDAQ	VBTX	Thu, May 11, 2017	27.22	27.40	26.69	27.00
642	NASDAQ	VBTX	Wed, May 10, 2017	27.50	27.61	27.15	27.45
641	NASDAQ	VBTX	Tue, May 9, 2017	27.90	28.05	27.48	27.50
640	NASDAQ	VBTX	Mon, May 8, 2017	27.96	28.03	27.65	27.89
639	NASDAQ	VBTX	Fri, May 5, 2017	28.09	28.09	27.69	27.88
638	NASDAQ	VBTX	Thu, May 4, 2017	27.10	28.23	27.10	27.93
637	NASDAQ	VBTX	Wed, May 3, 2017	26.93	27.25	26.93	27.09
636	NASDAQ	VBTX	Tue, May 2, 2017	26.95	27.38	26.80	27.04
635	NASDAQ	VBTX	Mon, May 1, 2017	26.94	27.29	26.35	27.04
634	NASDAQ	VBTX	Fri, Apr 28, 2017	28.17	28.17	26.88	26.94
633	NASDAQ	VBTX	Thu, Apr 27, 2017	28.42	28.42	27.90	28.05
632	NASDAQ	VBTX	Wed, Apr 26, 2017	28.28	28.77	28.25	28.47
631	NASDAQ	VBTX	Tue, Apr 25, 2017	27.45	28.61	27.45	28.35
630	NASDAQ	VBTX	Mon, Apr 24, 2017	27.62	28.20	27.51	27.62
629	NASDAQ	VBTX	Fri, Apr 21, 2017	27.39	27.51	26.99	27.19
628	NASDAQ	VBTX	Thu, Apr 20, 2017	26.77	27.58	26.77	27.45
627	NASDAQ	VBTX	Wed, Apr 19, 2017	26.29	26.89	26.27	26.73
626	NASDAQ	VBTX	Tue, Apr 18, 2017	25.70	26.28	25.43	26.08
625	NASDAQ	VBTX	Mon, Apr 17, 2017	25.56	26.09	25.56	25.94
624	NASDAQ	VBTX	Thu, Apr 13, 2017	26.50	26.50	25.46	25.76
623	NASDAQ	VBTX	Wed, Apr 12, 2017	26.97	27.11	26.20	26.50
622	NASDAQ	VBTX	Tue, Apr 11, 2017	26.87	27.22	26.76	26.98
621	NASDAQ	VBTX	Mon, Apr 10, 2017	27.00	27.00	26.57	26.96
620	NASDAQ	VBTX	Fri, Apr 7, 2017	26.82	27.01	26.55	27.00
619	NASDAQ	VBTX	Thu, Apr 6, 2017	26.74	27.25	26.52	27.02
618	NASDAQ	VBTX	Wed, Apr 5, 2017	27.64	27.96	26.57	26.63
617	NASDAQ	VBTX	Tue, Apr 4, 2017	27.60	27.80	27.18	27.59
616	NASDAQ	VBTX	Mon, Apr 3, 2017	28.12	28.13	27.06	27.62
615	NASDAQ	VBTX	Fri, Mar 31, 2017	28.20	28.49	28.02	28.12
614	NASDAQ	VBTX	Thu, Mar 30, 2017	27.92	28.45	27.92	28.37
613	NASDAQ	VBTX	Wed, Mar 29, 2017	28.34	28.64	27.84	27.93
612	NASDAQ	VBTX	Tue, Mar 28, 2017	27.76	28.65	27.64	28.55
611	NASDAQ	VBTX	Mon, Mar 27, 2017	27.85	27.99	27.22	27.94
610	NASDAQ	VBTX	Fri, Mar 24, 2017	27.72	28.98	27.70	28.24
609	NASDAQ	VBTX	Thu, Mar 23, 2017	27.25	27.86	27.25	27.59
608	NASDAQ	VBTX	Wed, Mar 22, 2017	27.77	27.80	27.24	27.38
607	NASDAQ	VBTX	Tue, Mar 21, 2017	28.30	28.81	27.84	27.93
606	NASDAQ	VBTX	Mon, Mar 20, 2017	28.15	28.49	27.51	28.07
605	NASDAQ	VBTX	Fri, Mar 17, 2017	27.73	28.54	27.67	28.25
604	NASDAQ	VBTX	Thu, Mar 16, 2017	27.86	27.90	27.57	27.89
603	NASDAQ	VBTX	Wed, Mar 15, 2017	27.72	27.88	27.40	27.57
602	NASDAQ	VBTX	Tue, Mar 14, 2017	27.53	27.75	27.24	27.61
601	NASDAQ	VBTX	Mon, Mar 13, 2017	27.33	27.88	27.33	27.55
600	NASDAQ	VBTX	Fri, Mar 10, 2017	27.83	28.25	26.82	27.45
599	NASDAQ	VBTX	Thu, Mar 9, 2017	28.30	28.75	27.67	27.89
598	NASDAQ	VBTX	Wed, Mar 8, 2017	28.63	28.88	28.32	28.38
597	NASDAQ	VBTX	Tue, Mar 7, 2017	28.50	28.70	27.72	28.37
596	NASDAQ	VBTX	Mon, Mar 6, 2017	28.34	28.85	27.71	28.60
595	NASDAQ	VBTX	Fri, Mar 3, 2017	28.80	28.97	28.35	28.63
594	NASDAQ	VBTX	Thu, Mar 2, 2017	29.26	29.26	28.11	28.75
593	NASDAQ	VBTX	Wed, Mar 1, 2017	28.98	29.25	28.54	29.05
592	NASDAQ	VBTX	Tue, Feb 28, 2017	28.87	29.15	27.51	28.65
591	NASDAQ	VBTX	Mon, Feb 27, 2017	29.17	29.22	28.80	29.02
590	NASDAQ	VBTX	Fri, Feb 24, 2017	28.87	29.25	28.11	29.15
589	NASDAQ	VBTX	Thu, Feb 23, 2017	29.27	29.28	27.32	29.22
588	NASDAQ	VBTX	Wed, Feb 22, 2017	29.00	29.34	28.77	29.14
587	NASDAQ	VBTX	Tue, Feb 21, 2017	29.28	29.43	28.56	29.01
586	NASDAQ	VBTX	Fri, Feb 17, 2017	28.73	29.22	28.44	29.11
585	NASDAQ	VBTX	Thu, Feb 16, 2017	28.37	28.83	28.14	28.76
584	NASDAQ	VBTX	Wed, Feb 15, 2017	28.39	28.47	27.92	28.31
583	NASDAQ	VBTX	Tue, Feb 14, 2017	27.40	28.42	27.40	28.35
582	NASDAQ	VBTX	Mon, Feb 13, 2017	27.58	27.85	27.43	27.52
581	NASDAQ	VBTX	Fri, Feb 10, 2017	27.63	27.68	27.11	27.40
580	NASDAQ	VBTX	Thu, Feb 9, 2017	28.06	28.18	27.52	27.61
579	NASDAQ	VBTX	Wed, Feb 8, 2017	28.02	28.02	27.33	27.89
578	NASDAQ	VBTX	Tue, Feb 7, 2017	28.59	29.06	27.96	28.19
577	NASDAQ	VBTX	Mon, Feb 6, 2017	29.06	29.26	28.41	28.64
576	NASDAQ	VBTX	Fri, Feb 3, 2017	27.78	29.33	27.78	29.25
575	NASDAQ	VBTX	Thu, Feb 2, 2017	27.60	28.10	27.23	27.61
574	NASDAQ	VBTX	Wed, Feb 1, 2017	27.20	27.83	26.81	27.73
573	NASDAQ	VBTX	Tue, Jan 31, 2017	26.75	27.86	26.14	27.16
572	NASDAQ	VBTX	Mon, Jan 30, 2017	26.94	27.11	26.17	26.75
571	NASDAQ	VBTX	Fri, Jan 27, 2017	27.84	28.03	27.03	27.09
570	NASDAQ	VBTX	Thu, Jan 26, 2017	28.48	28.61	27.45	27.49
569	NASDAQ	VBTX	Wed, Jan 25, 2017	27.61	28.43	26.83	28.27
568	NASDAQ	VBTX	Tue, Jan 24, 2017	27.06	27.60	26.54	27.40
567	NASDAQ	VBTX	Mon, Jan 23, 2017	26.59	27.57	26.24	26.50
566	NASDAQ	VBTX	Fri, Jan 20, 2017	26.50	26.50	26.25	26.42
565	NASDAQ	VBTX	Thu, Jan 19, 2017	26.00	26.48	25.95	26.36
564	NASDAQ	VBTX	Wed, Jan 18, 2017	26.70	26.70	25.08	26.09
563	NASDAQ	VBTX	Tue, Jan 17, 2017	26.12	26.55	25.51	26.07
562	NASDAQ	VBTX	Fri, Jan 13, 2017	26.67	26.72	26.19	26.32
561	NASDAQ	VBTX	Thu, Jan 12, 2017	26.71	26.71	25.74	26.08
560	NASDAQ	VBTX	Wed, Jan 11, 2017	26.07	26.51	25.68	26.50
559	NASDAQ	VBTX	Tue, Jan 10, 2017	25.75	26.24	25.57	26.07
558	NASDAQ	VBTX	Mon, Jan 9, 2017	25.49	26.00	24.55	25.86
557	NASDAQ	VBTX	Fri, Jan 6, 2017	25.94	25.94	25.30	25.64
556	NASDAQ	VBTX	Thu, Jan 5, 2017	26.24	26.46	25.62	25.83
555	NASDAQ	VBTX	Wed, Jan 4, 2017	26.45	26.50	26.19	26.33
554	NASDAQ	VBTX	Tue, Jan 3, 2017	26.71	27.29	25.20	26.20
553	NASDAQ	VBTX	Fri, Dec 30, 2016	26.50	26.74	26.30	26.71
552	NASDAQ	VBTX	Thu, Dec 29, 2016	26.69	27.52	26.46	26.60
551	NASDAQ	VBTX	Wed, Dec 28, 2016	26.62	26.70	26.50	26.64
550	NASDAQ	VBTX	Tue, Dec 27, 2016	26.98	27.18	26.50	26.51
549	NASDAQ	VBTX	Fri, Dec 23, 2016	27.07	27.77	26.76	26.77
548	NASDAQ	VBTX	Thu, Dec 22, 2016	26.50	27.00	26.50	26.94
547	NASDAQ	VBTX	Wed, Dec 21, 2016	26.50	27.09	26.50	26.51
546	NASDAQ	VBTX	Tue, Dec 20, 2016	26.54	26.96	26.25	26.40
545	NASDAQ	VBTX	Mon, Dec 19, 2016	26.14	26.65	26.05	26.54
544	NASDAQ	VBTX	Fri, Dec 16, 2016	25.78	26.43	24.52	26.11
543	NASDAQ	VBTX	Thu, Dec 15, 2016	23.05	26.23	22.99	25.81
542	NASDAQ	VBTX	Wed, Dec 14, 2016	23.00	23.04	17.01	22.84
541	NASDAQ	VBTX	Tue, Dec 13, 2016	23.00	23.50	22.54	23.06
540	NASDAQ	VBTX	Mon, Dec 12, 2016	23.97	24.25	22.53	23.05
539	NASDAQ	VBTX	Fri, Dec 9, 2016	24.00	24.25	23.50	24.20
538	NASDAQ	VBTX	Thu, Dec 8, 2016	22.15	24.06	20.09	24.00
537	NASDAQ	VBTX	Wed, Dec 7, 2016	21.00	22.21	20.66	21.96
536	NASDAQ	VBTX	Tue, Dec 6, 2016	19.62	21.00	19.62	20.98
535	NASDAQ	VBTX	Mon, Dec 5, 2016	20.09	20.10	19.82	20.07
534	NASDAQ	VBTX	Fri, Dec 2, 2016	19.99	20.00	19.86	19.93
533	NASDAQ	VBTX	Thu, Dec 1, 2016	20.02	20.17	19.85	19.97
532	NASDAQ	VBTX	Wed, Nov 30, 2016	20.26	20.38	19.65	19.85
531	NASDAQ	VBTX	Tue, Nov 29, 2016	20.38	20.38	19.95	20.07
530	NASDAQ	VBTX	Mon, Nov 28, 2016	20.33	20.33	19.88	20.26
529	NASDAQ	VBTX	Fri, Nov 25, 2016	20.26	20.48	20.13	20.22
528	NASDAQ	VBTX	Wed, Nov 23, 2016	20.30	20.58	20.09	20.16
527	NASDAQ	VBTX	Tue, Nov 22, 2016	20.19	20.40	18.74	20.35
526	NASDAQ	VBTX	Mon, Nov 21, 2016	20.55	20.57	20.02	20.28
525	NASDAQ	VBTX	Fri, Nov 18, 2016	20.34	20.64	19.87	20.63
524	NASDAQ	VBTX	Thu, Nov 17, 2016	20.13	20.25	19.88	20.25
523	NASDAQ	VBTX	Wed, Nov 16, 2016	19.96	20.19	19.38	20.17
522	NASDAQ	VBTX	Tue, Nov 15, 2016	20.58	20.58	19.87	20.02
521	NASDAQ	VBTX	Mon, Nov 14, 2016	20.52	21.12	20.43	20.61
520	NASDAQ	VBTX	Fri, Nov 11, 2016	19.72	20.65	19.57	20.46
519	NASDAQ	VBTX	Thu, Nov 10, 2016	19.72	19.90	19.70	19.81
518	NASDAQ	VBTX	Wed, Nov 9, 2016	18.99	19.90	18.75	19.60
517	NASDAQ	VBTX	Tue, Nov 8, 2016	18.39	19.00	18.23	18.81
516	NASDAQ	VBTX	Mon, Nov 7, 2016	19.00	19.00	17.45	18.92
515	NASDAQ	VBTX	Fri, Nov 4, 2016	17.82	19.27	17.82	18.83
514	NASDAQ	VBTX	Thu, Nov 3, 2016	17.52	17.96	17.52	17.84
513	NASDAQ	VBTX	Wed, Nov 2, 2016	17.91	17.91	17.45	17.47
512	NASDAQ	VBTX	Tue, Nov 1, 2016	17.69	17.90	17.59	17.82
511	NASDAQ	VBTX	Mon, Oct 31, 2016	18.13	18.13	17.55	17.63
510	NASDAQ	VBTX	Fri, Oct 28, 2016	18.04	18.08	17.90	17.98
509	NASDAQ	VBTX	Thu, Oct 27, 2016	18.03	18.15	18.02	18.12
508	NASDAQ	VBTX	Wed, Oct 26, 2016	17.55	18.05	17.52	18.03
507	NASDAQ	VBTX	Tue, Oct 25, 2016	17.42	17.68	17.42	17.52
506	NASDAQ	VBTX	Mon, Oct 24, 2016	17.69	17.82	17.69	17.82
505	NASDAQ	VBTX	Fri, Oct 21, 2016	17.76	17.82	17.50	17.78
504	NASDAQ	VBTX	Thu, Oct 20, 2016	17.79	17.90	17.73	17.89
503	NASDAQ	VBTX	Wed, Oct 19, 2016	17.91	17.91	17.51	17.81
502	NASDAQ	VBTX	Tue, Oct 18, 2016	17.85	17.85	17.70	17.82
501	NASDAQ	VBTX	Mon, Oct 17, 2016	17.73	17.82	17.72	17.80
500	NASDAQ	VBTX	Fri, Oct 14, 2016	17.58	17.85	17.51	17.79
499	NASDAQ	VBTX	Thu, Oct 13, 2016	17.44	17.75	17.12	17.58
498	NASDAQ	VBTX	Wed, Oct 12, 2016	17.72	17.75	17.43	17.46
497	NASDAQ	VBTX	Tue, Oct 11, 2016	17.68	18.00	17.56	17.72
496	NASDAQ	VBTX	Mon, Oct 10, 2016	17.60	17.72	17.50	17.58
495	NASDAQ	VBTX	Fri, Oct 7, 2016	17.40	17.60	17.40	17.59
494	NASDAQ	VBTX	Thu, Oct 6, 2016	17.41	17.45	17.25	17.38
493	NASDAQ	VBTX	Wed, Oct 5, 2016	17.30	17.50	17.20	17.35
492	NASDAQ	VBTX	Tue, Oct 4, 2016	16.80	17.33	15.46	17.19
491	NASDAQ	VBTX	Mon, Oct 3, 2016	17.29	17.35	17.23	17.28
490	NASDAQ	VBTX	Fri, Sep 30, 2016	17.26	17.44	17.18	17.39
489	NASDAQ	VBTX	Thu, Sep 29, 2016	17.11	17.29	16.78	16.85
488	NASDAQ	VBTX	Wed, Sep 28, 2016	17.06	17.20	17.06	17.18
487	NASDAQ	VBTX	Tue, Sep 27, 2016	17.30	17.30	17.07	17.20
486	NASDAQ	VBTX	Mon, Sep 26, 2016	17.40	17.48	17.34	17.36
485	NASDAQ	VBTX	Fri, Sep 23, 2016	17.37	17.45	17.36	17.40
484	NASDAQ	VBTX	Thu, Sep 22, 2016	17.39	17.40	17.30	17.37
483	NASDAQ	VBTX	Wed, Sep 21, 2016	17.26	17.39	17.26	17.39
482	NASDAQ	VBTX	Tue, Sep 20, 2016	17.27	17.39	17.27	17.31
481	NASDAQ	VBTX	Mon, Sep 19, 2016	17.33	17.38	17.25	17.28
480	NASDAQ	VBTX	Fri, Sep 16, 2016	17.40	17.40	17.10	17.21
479	NASDAQ	VBTX	Thu, Sep 15, 2016	17.32	17.39	17.31	17.38
478	NASDAQ	VBTX	Wed, Sep 14, 2016	17.25	17.38	17.13	17.32
477	NASDAQ	VBTX	Tue, Sep 13, 2016	17.22	17.39	17.16	17.32
476	NASDAQ	VBTX	Mon, Sep 12, 2016	17.11	17.39	17.05	17.39
475	NASDAQ	VBTX	Fri, Sep 9, 2016	17.24	17.39	17.12	17.13
474	NASDAQ	VBTX	Thu, Sep 8, 2016	17.32	17.39	17.17	17.35
473	NASDAQ	VBTX	Wed, Sep 7, 2016	17.31	17.38	17.06	17.25
472	NASDAQ	VBTX	Tue, Sep 6, 2016	17.21	17.39	17.10	17.37
471	NASDAQ	VBTX	Fri, Sep 2, 2016	17.22	17.23	17.11	17.18
470	NASDAQ	VBTX	Thu, Sep 1, 2016	17.00	17.25	17.00	17.25
469	NASDAQ	VBTX	Wed, Aug 31, 2016	17.08	17.25	17.03	17.15
468	NASDAQ	VBTX	Tue, Aug 30, 2016	17.00	17.05	16.97	17.01
467	NASDAQ	VBTX	Mon, Aug 29, 2016	16.90	17.05	16.90	17.01
466	NASDAQ	VBTX	Fri, Aug 26, 2016	16.82	16.90	16.82	16.87
465	NASDAQ	VBTX	Thu, Aug 25, 2016	16.72	16.88	16.70	16.88
464	NASDAQ	VBTX	Wed, Aug 24, 2016	16.72	16.87	16.72	16.84
463	NASDAQ	VBTX	Tue, Aug 23, 2016	16.85	16.92	16.78	16.80
462	NASDAQ	VBTX	Mon, Aug 22, 2016	16.72	16.84	16.60	16.81
461	NASDAQ	VBTX	Fri, Aug 19, 2016	16.81	17.05	16.74	16.84
460	NASDAQ	VBTX	Thu, Aug 18, 2016	16.83	16.83	16.61	16.78
459	NASDAQ	VBTX	Wed, Aug 17, 2016	16.58	16.95	16.58	16.78
458	NASDAQ	VBTX	Tue, Aug 16, 2016	16.65	16.71	16.64	16.67
457	NASDAQ	VBTX	Mon, Aug 15, 2016	16.63	16.68	16.50	16.65
456	NASDAQ	VBTX	Fri, Aug 12, 2016	16.60	16.75	16.46	16.69
455	NASDAQ	VBTX	Thu, Aug 11, 2016	16.47	16.70	13.91	16.63
454	NASDAQ	VBTX	Wed, Aug 10, 2016	16.73	16.76	16.49	16.50
453	NASDAQ	VBTX	Tue, Aug 9, 2016	16.68	17.14	16.68	16.80
452	NASDAQ	VBTX	Mon, Aug 8, 2016	17.04	17.04	16.68	16.70
451	NASDAQ	VBTX	Fri, Aug 5, 2016	17.06	17.17	16.90	17.03
450	NASDAQ	VBTX	Thu, Aug 4, 2016	17.14	17.14	16.89	16.97
449	NASDAQ	VBTX	Wed, Aug 3, 2016	17.12	17.26	17.02	17.04
448	NASDAQ	VBTX	Tue, Aug 2, 2016	17.39	17.39	17.15	17.19
447	NASDAQ	VBTX	Mon, Aug 1, 2016	17.40	17.40	17.17	17.33
446	NASDAQ	VBTX	Fri, Jul 29, 2016	17.33	17.40	16.71	17.37
445	NASDAQ	VBTX	Thu, Jul 28, 2016	17.05	17.40	17.04	17.40
444	NASDAQ	VBTX	Wed, Jul 27, 2016	17.10	17.35	16.95	17.35
443	NASDAQ	VBTX	Tue, Jul 26, 2016	17.10	17.10	16.86	17.04
442	NASDAQ	VBTX	Mon, Jul 25, 2016	17.05	17.10	16.97	17.07
441	NASDAQ	VBTX	Fri, Jul 22, 2016	17.05	17.05	16.75	17.03
440	NASDAQ	VBTX	Thu, Jul 21, 2016	16.83	17.05	16.53	17.00
439	NASDAQ	VBTX	Wed, Jul 20, 2016	16.95	16.95	16.58	16.86
438	NASDAQ	VBTX	Tue, Jul 19, 2016	16.51	17.00	16.51	16.87
437	NASDAQ	VBTX	Mon, Jul 18, 2016	16.44	16.90	16.42	16.73
436	NASDAQ	VBTX	Fri, Jul 15, 2016	16.51	16.81	16.24	16.58
435	NASDAQ	VBTX	Thu, Jul 14, 2016	16.70	16.82	15.92	16.43
434	NASDAQ	VBTX	Wed, Jul 13, 2016	16.67	17.05	16.12	16.55
433	NASDAQ	VBTX	Tue, Jul 12, 2016	16.84	17.00	16.60	16.70
432	NASDAQ	VBTX	Mon, Jul 11, 2016	17.20	17.26	16.69	16.86
431	NASDAQ	VBTX	Fri, Jul 8, 2016	16.80	17.40	16.70	17.26
430	NASDAQ	VBTX	Thu, Jul 7, 2016	16.48	16.76	16.48	16.74
429	NASDAQ	VBTX	Wed, Jul 6, 2016	16.29	16.50	16.28	16.50
428	NASDAQ	VBTX	Tue, Jul 5, 2016	16.24	16.35	16.05	16.35
427	NASDAQ	VBTX	Fri, Jul 1, 2016	16.05	16.35	16.04	16.27
426	NASDAQ	VBTX	Thu, Jun 30, 2016	15.86	16.05	15.50	16.02
425	NASDAQ	VBTX	Wed, Jun 29, 2016	15.62	15.99	15.57	15.99
424	NASDAQ	VBTX	Tue, Jun 28, 2016	15.27	15.55	15.16	15.51
423	NASDAQ	VBTX	Mon, Jun 27, 2016	15.50	15.53	15.06	15.13
422	NASDAQ	VBTX	Fri, Jun 24, 2016	15.69	16.01	15.06	15.47
421	NASDAQ	VBTX	Thu, Jun 23, 2016	16.10	16.15	15.93	16.09
420	NASDAQ	VBTX	Wed, Jun 22, 2016	15.75	16.09	15.70	16.09
419	NASDAQ	VBTX	Tue, Jun 21, 2016	15.68	15.80	15.40	15.80
418	NASDAQ	VBTX	Mon, Jun 20, 2016	15.44	15.56	15.31	15.31
417	NASDAQ	VBTX	Fri, Jun 17, 2016	15.05	15.80	15.05	15.29
416	NASDAQ	VBTX	Thu, Jun 16, 2016	15.35	15.35	15.05	15.11
415	NASDAQ	VBTX	Wed, Jun 15, 2016	15.32	15.35	15.05	15.12
414	NASDAQ	VBTX	Tue, Jun 14, 2016	15.65	15.70	15.25	15.33
413	NASDAQ	VBTX	Mon, Jun 13, 2016	16.10	16.10	15.73	15.92
412	NASDAQ	VBTX	Fri, Jun 10, 2016	15.98	16.05	15.87	16.01
411	NASDAQ	VBTX	Thu, Jun 9, 2016	16.06	16.15	15.93	16.13
410	NASDAQ	VBTX	Wed, Jun 8, 2016	15.99	16.15	15.95	16.11
409	NASDAQ	VBTX	Tue, Jun 7, 2016	15.44	16.12	15.35	16.02
408	NASDAQ	VBTX	Mon, Jun 6, 2016	15.46	15.77	15.11	15.40
407	NASDAQ	VBTX	Fri, Jun 3, 2016	15.54	15.54	15.03	15.10
406	NASDAQ	VBTX	Thu, Jun 2, 2016	15.68	15.80	15.39	15.50
405	NASDAQ	VBTX	Wed, Jun 1, 2016	15.40	16.11	15.36	15.62
404	NASDAQ	VBTX	Tue, May 31, 2016	15.61	15.69	14.35	15.57
403	NASDAQ	VBTX	Fri, May 27, 2016	15.90	15.98	15.47	15.57
402	NASDAQ	VBTX	Thu, May 26, 2016	16.07	16.14	15.56	15.76
401	NASDAQ	VBTX	Wed, May 25, 2016	15.99	16.15	15.77	16.15
400	NASDAQ	VBTX	Tue, May 24, 2016	16.04	16.23	15.92	16.05
399	NASDAQ	VBTX	Mon, May 23, 2016	15.96	16.10	15.78	15.98
398	NASDAQ	VBTX	Fri, May 20, 2016	16.01	16.01	15.47	15.89
397	NASDAQ	VBTX	Thu, May 19, 2016	15.65	16.09	15.63	16.00
396	NASDAQ	VBTX	Wed, May 18, 2016	15.45	15.94	15.33	15.91
395	NASDAQ	VBTX	Tue, May 17, 2016	15.99	16.08	15.57	15.63
394	NASDAQ	VBTX	Mon, May 16, 2016	15.89	16.10	15.89	16.00
393	NASDAQ	VBTX	Fri, May 13, 2016	15.91	16.04	15.90	16.00
392	NASDAQ	VBTX	Thu, May 12, 2016	16.01	16.08	15.85	15.99
391	NASDAQ	VBTX	Wed, May 11, 2016	15.96	16.10	15.87	16.04
390	NASDAQ	VBTX	Tue, May 10, 2016	16.05	16.16	16.00	16.04
389	NASDAQ	VBTX	Mon, May 9, 2016	16.11	16.25	15.55	16.07
388	NASDAQ	VBTX	Fri, May 6, 2016	15.86	16.23	15.77	16.03
387	NASDAQ	VBTX	Thu, May 5, 2016	15.98	16.00	15.95	15.95
386	NASDAQ	VBTX	Wed, May 4, 2016	15.81	16.00	15.80	16.00
385	NASDAQ	VBTX	Tue, May 3, 2016	15.80	15.99	15.61	15.90
384	NASDAQ	VBTX	Mon, May 2, 2016	15.49	15.88	15.47	15.67
383	NASDAQ	VBTX	Fri, Apr 29, 2016	15.43	15.49	15.37	15.49
382	NASDAQ	VBTX	Thu, Apr 28, 2016	15.17	15.50	15.17	15.48
381	NASDAQ	VBTX	Wed, Apr 27, 2016	14.85	15.49	14.85	15.31
380	NASDAQ	VBTX	Tue, Apr 26, 2016	14.91	14.95	14.77	14.90
379	NASDAQ	VBTX	Mon, Apr 25, 2016	14.84	15.00	14.76	14.76
378	NASDAQ	VBTX	Fri, Apr 22, 2016	14.79	15.00	14.67	14.92
377	NASDAQ	VBTX	Thu, Apr 21, 2016	14.87	14.98	14.63	14.88
376	NASDAQ	VBTX	Wed, Apr 20, 2016	14.86	14.99	14.71	14.82
375	NASDAQ	VBTX	Tue, Apr 19, 2016	14.97	15.00	14.59	14.98
374	NASDAQ	VBTX	Mon, Apr 18, 2016	14.69	15.25	14.43	14.81
373	NASDAQ	VBTX	Fri, Apr 15, 2016	15.02	15.02	14.59	14.59
372	NASDAQ	VBTX	Thu, Apr 14, 2016	15.06	15.26	14.82	14.99
371	NASDAQ	VBTX	Wed, Apr 13, 2016	14.90	15.26	14.71	15.12
370	NASDAQ	VBTX	Tue, Apr 12, 2016	15.10	15.31	14.74	14.78
369	NASDAQ	VBTX	Mon, Apr 11, 2016	15.05	15.45	14.85	15.11
368	NASDAQ	VBTX	Fri, Apr 8, 2016	15.00	15.34	14.84	15.15
367	NASDAQ	VBTX	Thu, Apr 7, 2016	14.49	15.44	14.49	14.82
366	NASDAQ	VBTX	Wed, Apr 6, 2016	14.92	15.09	14.69	14.91
365	NASDAQ	VBTX	Tue, Apr 5, 2016	14.81	14.81	14.81	14.95
364	NASDAQ	VBTX	Mon, Apr 4, 2016	14.91	14.98	14.54	14.81
363	NASDAQ	VBTX	Fri, Apr 1, 2016	14.66	14.99	14.66	14.82
362	NASDAQ	VBTX	Thu, Mar 31, 2016	14.81	14.81	14.45	14.93
361	NASDAQ	VBTX	Wed, Mar 30, 2016	14.07	14.99	13.82	14.82
360	NASDAQ	VBTX	Tue, Mar 29, 2016	13.96	14.17	13.73	14.17
359	NASDAQ	VBTX	Mon, Mar 28, 2016	13.84	14.13	13.84	13.97
358	NASDAQ	VBTX	Thu, Mar 24, 2016	13.81	14.00	13.81	14.05
357	NASDAQ	VBTX	Wed, Mar 23, 2016	13.97	14.00	13.88	13.91
356	NASDAQ	VBTX	Tue, Mar 22, 2016	13.82	13.92	13.67	13.88
355	NASDAQ	VBTX	Mon, Mar 21, 2016	13.86	14.02	13.85	13.87
354	NASDAQ	VBTX	Fri, Mar 18, 2016	13.34	14.06	13.27	13.99
353	NASDAQ	VBTX	Thu, Mar 17, 2016	13.44	13.77	13.04	13.24
352	NASDAQ	VBTX	Wed, Mar 16, 2016	13.63	14.31	13.24	13.47
351	NASDAQ	VBTX	Tue, Mar 15, 2016	14.16	14.16	14.16	13.57
350	NASDAQ	VBTX	Mon, Mar 14, 2016	14.08	14.30	13.80	14.03
349	NASDAQ	VBTX	Fri, Mar 11, 2016	14.31	14.31	14.31	14.29
348	NASDAQ	VBTX	Thu, Mar 10, 2016	14.06	14.06	14.06	14.31
347	NASDAQ	VBTX	Wed, Mar 9, 2016	13.97	14.27	13.72	13.92
346	NASDAQ	VBTX	Tue, Mar 8, 2016	14.05	14.30	13.61	14.00
345	NASDAQ	VBTX	Mon, Mar 7, 2016	13.88	14.40	13.88	14.00
344	NASDAQ	VBTX	Fri, Mar 4, 2016	13.81	14.27	13.65	13.82
343	NASDAQ	VBTX	Thu, Mar 3, 2016	13.31	13.31	13.31	13.81
342	NASDAQ	VBTX	Wed, Mar 2, 2016	13.16	13.43	13.06	13.10
341	NASDAQ	VBTX	Tue, Mar 1, 2016	13.15	13.44	13.04	12.99
340	NASDAQ	VBTX	Mon, Feb 29, 2016	13.10	13.23	13.10	13.11
339	NASDAQ	VBTX	Fri, Feb 26, 2016	13.09	13.10	13.09	12.99
338	NASDAQ	VBTX	Thu, Feb 25, 2016	12.71	13.18	12.57	13.00
337	NASDAQ	VBTX	Wed, Feb 24, 2016	12.73	12.75	12.35	12.70
336	NASDAQ	VBTX	Tue, Feb 23, 2016	13.06	13.06	12.73	12.73
335	NASDAQ	VBTX	Mon, Feb 22, 2016	13.24	13.35	12.97	12.99
334	NASDAQ	VBTX	Fri, Feb 19, 2016	12.83	13.51	12.73	13.00
333	NASDAQ	VBTX	Thu, Feb 18, 2016	13.30	13.38	12.76	12.97
332	NASDAQ	VBTX	Wed, Feb 17, 2016	13.27	13.30	13.15	13.29
331	NASDAQ	VBTX	Tue, Feb 16, 2016	13.30	13.45	13.18	13.30
330	NASDAQ	VBTX	Fri, Feb 12, 2016	13.19	13.24	12.63	13.10
329	NASDAQ	VBTX	Thu, Feb 11, 2016	13.19	13.50	13.08	13.10
328	NASDAQ	VBTX	Wed, Feb 10, 2016	13.30	13.50	13.13	13.42
327	NASDAQ	VBTX	Tue, Feb 9, 2016	13.30	13.32	12.91	13.17
326	NASDAQ	VBTX	Mon, Feb 8, 2016	13.78	13.78	13.11	13.28
325	NASDAQ	VBTX	Fri, Feb 5, 2016	14.19	14.27	13.91	13.99
324	NASDAQ	VBTX	Thu, Feb 4, 2016	14.13	14.25	14.07	14.23
323	NASDAQ	VBTX	Wed, Feb 3, 2016	14.40	14.74	14.22	14.27
322	NASDAQ	VBTX	Tue, Feb 2, 2016	14.20	14.53	14.16	14.34
321	NASDAQ	VBTX	Mon, Feb 1, 2016	14.26	14.43	14.00	14.34
320	NASDAQ	VBTX	Fri, Jan 29, 2016	14.32	14.95	14.32	14.42
319	NASDAQ	VBTX	Thu, Jan 28, 2016	14.36	14.71	14.20	14.39
318	NASDAQ	VBTX	Wed, Jan 27, 2016	14.10	14.31	14.07	14.20
317	NASDAQ	VBTX	Tue, Jan 26, 2016	14.49	14.53	14.13	14.20
316	NASDAQ	VBTX	Mon, Jan 25, 2016	14.54	14.66	14.01	14.22
315	NASDAQ	VBTX	Fri, Jan 22, 2016	14.74	14.74	14.42	14.47
314	NASDAQ	VBTX	Thu, Jan 21, 2016	14.46	14.98	14.05	14.50
313	NASDAQ	VBTX	Wed, Jan 20, 2016	14.95	14.95	14.31	14.60
312	NASDAQ	VBTX	Tue, Jan 19, 2016	15.04	15.37	14.95	15.11
311	NASDAQ	VBTX	Fri, Jan 15, 2016	15.20	15.44	14.77	14.96
310	NASDAQ	VBTX	Thu, Jan 14, 2016	15.25	15.69	15.01	15.52
309	NASDAQ	VBTX	Wed, Jan 13, 2016	15.84	16.16	15.55	15.56
308	NASDAQ	VBTX	Tue, Jan 12, 2016	16.82	16.82	16.07	16.17
307	NASDAQ	VBTX	Mon, Jan 11, 2016	16.73	17.00	16.50	16.59
306	NASDAQ	VBTX	Fri, Jan 8, 2016	16.83	16.91	16.40	16.73
305	NASDAQ	VBTX	Thu, Jan 7, 2016	16.66	16.74	16.28	16.60
304	NASDAQ	VBTX	Wed, Jan 6, 2016	16.70	16.92	15.90	16.75
303	NASDAQ	VBTX	Tue, Jan 5, 2016	16.50	17.00	15.52	16.31
302	NASDAQ	VBTX	Mon, Jan 4, 2016	15.54	16.28	15.50	16.03
301	NASDAQ	VBTX	Thu, Dec 31, 2015	16.25	17.02	15.85	16.21
300	NASDAQ	VBTX	Wed, Dec 30, 2015	16.16	16.51	16.00	16.09
299	NASDAQ	VBTX	Tue, Dec 29, 2015	16.01	16.52	16.00	16.11
298	NASDAQ	VBTX	Mon, Dec 28, 2015	16.32	16.59	16.00	16.03
297	NASDAQ	VBTX	Thu, Dec 24, 2015	16.12	16.87	15.88	16.32
296	NASDAQ	VBTX	Wed, Dec 23, 2015	15.71	16.20	15.71	15.99
295	NASDAQ	VBTX	Tue, Dec 22, 2015	16.22	16.41	15.80	16.20
294	NASDAQ	VBTX	Mon, Dec 21, 2015	16.80	16.80	16.02	16.04
293	NASDAQ	VBTX	Fri, Dec 18, 2015	16.01	16.96	15.80	16.91
292	NASDAQ	VBTX	Thu, Dec 17, 2015	16.16	16.24	15.86	16.24
291	NASDAQ	VBTX	Wed, Dec 16, 2015	15.60	16.23	15.60	16.03
290	NASDAQ	VBTX	Tue, Dec 15, 2015	15.54	16.21	15.54	15.93
289	NASDAQ	VBTX	Mon, Dec 14, 2015	16.46	16.46	16.46	16.46
288	NASDAQ	VBTX	Fri, Dec 11, 2015	16.60	17.05	16.22	16.46
287	NASDAQ	VBTX	Thu, Dec 10, 2015	16.55	16.88	16.51	16.80
286	NASDAQ	VBTX	Wed, Dec 9, 2015	16.94	16.94	16.44	16.61
285	NASDAQ	VBTX	Tue, Dec 8, 2015	16.93	17.14	16.59	17.04
284	NASDAQ	VBTX	Mon, Dec 7, 2015	17.03	17.08	17.00	17.04
283	NASDAQ	VBTX	Fri, Dec 4, 2015	16.96	17.16	16.66	17.16
282	NASDAQ	VBTX	Thu, Dec 3, 2015	16.93	17.14	16.87	16.90
281	NASDAQ	VBTX	Wed, Dec 2, 2015	17.20	17.25	17.10	17.10
280	NASDAQ	VBTX	Tue, Dec 1, 2015	17.25	17.25	17.19	17.25
279	NASDAQ	VBTX	Mon, Nov 30, 2015	17.01	17.33	16.91	17.21
278	NASDAQ	VBTX	Fri, Nov 27, 2015	17.06	17.14	16.69	16.87
277	NASDAQ	VBTX	Wed, Nov 25, 2015	16.96	17.02	16.62	16.89
276	NASDAQ	VBTX	Tue, Nov 24, 2015	17.00	17.09	16.72	16.86
275	NASDAQ	VBTX	Mon, Nov 23, 2015	16.72	17.00	16.55	16.99
274	NASDAQ	VBTX	Fri, Nov 20, 2015	16.78	16.89	16.63	16.81
273	NASDAQ	VBTX	Thu, Nov 19, 2015	16.60	16.98	16.35	16.78
272	NASDAQ	VBTX	Wed, Nov 18, 2015	16.79	16.95	16.53	16.77
271	NASDAQ	VBTX	Tue, Nov 17, 2015	16.39	16.79	16.07	16.79
270	NASDAQ	VBTX	Mon, Nov 16, 2015	16.28	16.70	15.97	16.26
269	NASDAQ	VBTX	Fri, Nov 13, 2015	16.80	16.80	16.22	16.23
268	NASDAQ	VBTX	Thu, Nov 12, 2015	17.41	17.42	16.83	16.83
267	NASDAQ	VBTX	Wed, Nov 11, 2015	17.41	17.75	17.29	17.47
266	NASDAQ	VBTX	Tue, Nov 10, 2015	17.27	17.50	16.53	17.50
265	NASDAQ	VBTX	Mon, Nov 9, 2015	17.35	17.40	17.18	17.25
264	NASDAQ	VBTX	Fri, Nov 6, 2015	17.29	17.45	17.25	17.35
263	NASDAQ	VBTX	Thu, Nov 5, 2015	17.24	17.30	16.64	17.27
262	NASDAQ	VBTX	Wed, Nov 4, 2015	16.83	17.25	16.75	17.21
261	NASDAQ	VBTX	Tue, Nov 3, 2015	17.25	17.45	16.83	16.84
260	NASDAQ	VBTX	Mon, Nov 2, 2015	17.19	17.69	16.92	17.27
259	NASDAQ	VBTX	Fri, Oct 30, 2015	17.42	17.42	16.71	17.28
258	NASDAQ	VBTX	Thu, Oct 29, 2015	17.16	17.57	17.16	17.37
257	NASDAQ	VBTX	Wed, Oct 28, 2015	16.43	17.31	15.89	17.03
256	NASDAQ	VBTX	Tue, Oct 27, 2015	16.29	16.40	15.68	16.38
255	NASDAQ	VBTX	Mon, Oct 26, 2015	16.28	16.43	15.92	16.37
254	NASDAQ	VBTX	Fri, Oct 23, 2015	16.39	16.46	16.15	16.26
253	NASDAQ	VBTX	Thu, Oct 22, 2015	16.02	16.37	16.00	16.37
252	NASDAQ	VBTX	Wed, Oct 21, 2015	16.16	16.18	15.80	16.10
251	NASDAQ	VBTX	Tue, Oct 20, 2015	16.12	16.40	15.90	16.23
250	NASDAQ	VBTX	Mon, Oct 19, 2015	15.87	16.43	15.87	16.01
249	NASDAQ	VBTX	Fri, Oct 16, 2015	16.20	16.48	16.00	16.40
248	NASDAQ	VBTX	Thu, Oct 15, 2015	16.14	16.49	15.79	16.31
247	NASDAQ	VBTX	Wed, Oct 14, 2015	16.12	16.45	15.80	16.12
246	NASDAQ	VBTX	Tue, Oct 13, 2015	15.97	16.42	15.85	16.31
245	NASDAQ	VBTX	Mon, Oct 12, 2015	16.38	16.38	15.89	15.89
244	NASDAQ	VBTX	Fri, Oct 9, 2015	16.51	16.58	16.04	16.40
243	NASDAQ	VBTX	Thu, Oct 8, 2015	15.92	16.74	15.53	16.71
242	NASDAQ	VBTX	Wed, Oct 7, 2015	15.84	16.01	15.40	16.00
241	NASDAQ	VBTX	Tue, Oct 6, 2015	15.63	15.89	15.20	15.89
240	NASDAQ	VBTX	Mon, Oct 5, 2015	15.66	15.81	15.50	15.57
239	NASDAQ	VBTX	Fri, Oct 2, 2015	15.56	15.86	15.50	15.62
238	NASDAQ	VBTX	Thu, Oct 1, 2015	15.49	15.96	15.21	15.64
237	NASDAQ	VBTX	Wed, Sep 30, 2015	15.61	15.67	15.40	15.62
236	NASDAQ	VBTX	Tue, Sep 29, 2015	15.49	15.80	15.49	15.53
235	NASDAQ	VBTX	Mon, Sep 28, 2015	15.57	15.63	15.40	15.58
234	NASDAQ	VBTX	Fri, Sep 25, 2015	15.63	15.96	15.41	15.71
233	NASDAQ	VBTX	Thu, Sep 24, 2015	15.56	15.66	15.46	15.52
232	NASDAQ	VBTX	Wed, Sep 23, 2015	15.60	15.96	15.55	15.59
231	NASDAQ	VBTX	Tue, Sep 22, 2015	16.04	16.04	15.60	15.60
230	NASDAQ	VBTX	Mon, Sep 21, 2015	15.50	15.90	15.42	15.90
229	NASDAQ	VBTX	Fri, Sep 18, 2015	15.88	15.89	15.31	15.31
228	NASDAQ	VBTX	Thu, Sep 17, 2015	16.10	16.10	15.85	16.05
227	NASDAQ	VBTX	Wed, Sep 16, 2015	16.09	16.09	16.00	16.09
226	NASDAQ	VBTX	Tue, Sep 15, 2015	16.18	16.18	16.03	16.15
225	NASDAQ	VBTX	Mon, Sep 14, 2015	16.02	16.16	16.00	16.10
224	NASDAQ	VBTX	Fri, Sep 11, 2015	16.12	16.12	15.90	16.05
223	NASDAQ	VBTX	Thu, Sep 10, 2015	16.05	16.30	15.93	16.17
222	NASDAQ	VBTX	Wed, Sep 9, 2015	16.38	16.49	15.90	16.00
221	NASDAQ	VBTX	Tue, Sep 8, 2015	15.63	16.68	15.59	16.35
220	NASDAQ	VBTX	Fri, Sep 4, 2015	15.56	15.68	15.42	15.64
219	NASDAQ	VBTX	Thu, Sep 3, 2015	15.71	15.98	15.27	15.50
218	NASDAQ	VBTX	Wed, Sep 2, 2015	15.45	16.00	15.00	15.52
217	NASDAQ	VBTX	Tue, Sep 1, 2015	15.49	15.99	15.25	15.47
216	NASDAQ	VBTX	Mon, Aug 31, 2015	15.91	16.00	15.39	15.58
215	NASDAQ	VBTX	Fri, Aug 28, 2015	15.57	16.00	15.57	16.00
214	NASDAQ	VBTX	Thu, Aug 27, 2015	16.00	16.00	15.23	15.51
213	NASDAQ	VBTX	Wed, Aug 26, 2015	15.50	15.75	15.00	15.51
212	NASDAQ	VBTX	Tue, Aug 25, 2015	15.60	15.60	15.15	15.45
211	NASDAQ	VBTX	Mon, Aug 24, 2015	15.08	15.50	15.08	15.45
210	NASDAQ	VBTX	Fri, Aug 21, 2015	15.46	15.50	15.24	15.50
209	NASDAQ	VBTX	Thu, Aug 20, 2015	15.49	15.60	15.25	15.50
208	NASDAQ	VBTX	Wed, Aug 19, 2015	15.52	15.74	15.49	15.65
207	NASDAQ	VBTX	Tue, Aug 18, 2015	15.49	15.89	14.75	15.50
206	NASDAQ	VBTX	Mon, Aug 17, 2015	15.75	15.78	15.26	15.51
205	NASDAQ	VBTX	Fri, Aug 14, 2015	16.40	16.40	15.49	16.06
204	NASDAQ	VBTX	Thu, Aug 13, 2015	15.80	15.80	14.48	15.58
203	NASDAQ	VBTX	Wed, Aug 12, 2015	15.87	16.02	15.48	15.89
202	NASDAQ	VBTX	Tue, Aug 11, 2015	15.92	16.67	15.49	15.99
201	NASDAQ	VBTX	Mon, Aug 10, 2015	16.39	16.62	15.71	15.96
200	NASDAQ	VBTX	Fri, Aug 7, 2015	16.10	16.59	16.05	16.39
199	NASDAQ	VBTX	Thu, Aug 6, 2015	16.43	16.43	16.00	16.20
198	NASDAQ	VBTX	Wed, Aug 5, 2015	16.65	16.97	16.42	16.63
197	NASDAQ	VBTX	Tue, Aug 4, 2015	16.65	17.00	16.53	16.64
196	NASDAQ	VBTX	Mon, Aug 3, 2015	16.50	17.00	16.30	16.86
195	NASDAQ	VBTX	Fri, Jul 31, 2015	16.35	16.50	15.87	16.49
194	NASDAQ	VBTX	Thu, Jul 30, 2015	15.90	16.41	15.81	16.40
193	NASDAQ	VBTX	Wed, Jul 29, 2015	15.25	16.44	15.13	15.93
192	NASDAQ	VBTX	Tue, Jul 28, 2015	14.31	15.72	14.13	15.48
191	NASDAQ	VBTX	Mon, Jul 27, 2015	15.28	15.74	15.28	15.54
190	NASDAQ	VBTX	Fri, Jul 24, 2015	15.49	16.06	15.49	15.68
189	NASDAQ	VBTX	Thu, Jul 23, 2015	15.01	15.55	15.01	15.45
188	NASDAQ	VBTX	Wed, Jul 22, 2015	15.53	15.72	15.19	15.41
187	NASDAQ	VBTX	Tue, Jul 21, 2015	15.53	16.24	15.50	15.53
186	NASDAQ	VBTX	Mon, Jul 20, 2015	15.50	16.28	15.03	15.66
185	NASDAQ	VBTX	Fri, Jul 17, 2015	15.42	16.57	15.36	15.78
184	NASDAQ	VBTX	Thu, Jul 16, 2015	16.53	17.00	15.76	16.08
183	NASDAQ	VBTX	Wed, Jul 15, 2015	16.10	17.09	16.10	16.25
182	NASDAQ	VBTX	Tue, Jul 14, 2015	16.99	16.99	16.01	16.35
181	NASDAQ	VBTX	Mon, Jul 13, 2015	16.10	16.79	16.07	16.75
180	NASDAQ	VBTX	Fri, Jul 10, 2015	17.28	17.80	16.03	16.07
179	NASDAQ	VBTX	Thu, Jul 9, 2015	17.20	17.20	16.52	17.13
178	NASDAQ	VBTX	Wed, Jul 8, 2015	17.61	17.95	15.76	17.20
177	NASDAQ	VBTX	Tue, Jul 7, 2015	16.53	17.50	16.50	17.26
176	NASDAQ	VBTX	Mon, Jul 6, 2015	15.75	16.98	15.06	16.98
175	NASDAQ	VBTX	Thu, Jul 2, 2015	15.50	16.00	15.35	16.00
174	NASDAQ	VBTX	Wed, Jul 1, 2015	15.00	15.50	14.78	15.50
173	NASDAQ	VBTX	Tue, Jun 30, 2015	14.89	15.00	14.89	14.94
172	NASDAQ	VBTX	Mon, Jun 29, 2015	14.59	15.00	14.59	14.99
171	NASDAQ	VBTX	Fri, Jun 26, 2015	14.10	14.99	14.01	14.95
170	NASDAQ	VBTX	Thu, Jun 25, 2015	14.20	14.63	14.02	14.10
169	NASDAQ	VBTX	Wed, Jun 24, 2015	14.69	14.80	14.09	14.18
168	NASDAQ	VBTX	Tue, Jun 23, 2015	15.00	15.01	14.34	14.53
167	NASDAQ	VBTX	Mon, Jun 22, 2015	14.80	15.28	14.06	15.00
166	NASDAQ	VBTX	Fri, Jun 19, 2015	14.60	15.00	14.40	14.91
165	NASDAQ	VBTX	Thu, Jun 18, 2015	15.02	15.40	14.51	14.82
164	NASDAQ	VBTX	Wed, Jun 17, 2015	15.10	15.40	14.29	14.94
163	NASDAQ	VBTX	Tue, Jun 16, 2015	15.13	15.29	15.00	15.10
162	NASDAQ	VBTX	Mon, Jun 15, 2015	15.34	15.40	14.72	15.29
161	NASDAQ	VBTX	Fri, Jun 12, 2015	14.88	15.37	14.61	14.75
160	NASDAQ	VBTX	Thu, Jun 11, 2015	14.79	15.00	14.60	14.93
159	NASDAQ	VBTX	Wed, Jun 10, 2015	14.40	15.00	14.30	14.89
158	NASDAQ	VBTX	Tue, Jun 9, 2015	14.14	14.42	14.14	14.42
157	NASDAQ	VBTX	Mon, Jun 8, 2015	14.22	14.50	14.22	14.48
156	NASDAQ	VBTX	Fri, Jun 5, 2015	14.20	14.20	14.20	14.20
155	NASDAQ	VBTX	Thu, Jun 4, 2015	14.04	14.04	14.04	14.04
154	NASDAQ	VBTX	Wed, Jun 3, 2015	14.25	14.49	14.22	14.49
153	NASDAQ	VBTX	Fri, May 29, 2015	14.02	14.12	13.93	13.99
152	NASDAQ	VBTX	Thu, May 28, 2015	13.55	14.14	13.60	13.95
151	NASDAQ	VBTX	Wed, May 27, 2015	13.53	13.53	13.53	13.53
150	NASDAQ	VBTX	Fri, May 22, 2015	13.97	13.98	13.92	13.95
149	NASDAQ	VBTX	Thu, May 21, 2015	13.80	13.87	13.71	13.87
148	NASDAQ	VBTX	Tue, May 19, 2015	13.77	13.99	13.77	13.96
147	NASDAQ	VBTX	Mon, May 18, 2015	13.94	13.55	13.16	13.44
146	NASDAQ	VBTX	Thu, May 14, 2015	14.25	14.21	14.00	14.03
145	NASDAQ	VBTX	Wed, May 13, 2015	14.30	14.30	14.30	14.30
144	NASDAQ	VBTX	Tue, May 12, 2015	14.24	14.24	14.24	14.24
143	NASDAQ	VBTX	Mon, May 11, 2015	14.21	14.22	14.21	14.21
142	NASDAQ	VBTX	Fri, May 8, 2015	14.40	14.40	14.01	14.29
141	NASDAQ	VBTX	Thu, May 7, 2015	14.36	14.36	14.36	14.36
140	NASDAQ	VBTX	Wed, May 6, 2015	14.43	14.45	14.41	14.41
139	NASDAQ	VBTX	Tue, May 5, 2015	14.63	14.63	14.50	14.50
138	NASDAQ	VBTX	Mon, May 4, 2015	14.55	14.60	14.55	14.60
137	NASDAQ	VBTX	Fri, May 1, 2015	14.49	14.74	14.40	14.51
136	NASDAQ	VBTX	Thu, Apr 30, 2015	14.45	14.55	14.44	14.49
135	NASDAQ	VBTX	Wed, Apr 29, 2015	14.50	14.50	14.50	14.50
134	NASDAQ	VBTX	Tue, Apr 28, 2015	14.42	14.48	14.35	14.35
133	NASDAQ	VBTX	Mon, Apr 27, 2015	14.85	14.85	14.37	14.40
132	NASDAQ	VBTX	Fri, Apr 24, 2015	14.62	14.70	14.69	14.70
131	NASDAQ	VBTX	Thu, Apr 23, 2015	14.67	14.70	14.38	14.51
130	NASDAQ	VBTX	Tue, Apr 21, 2015	14.58	14.60	14.56	14.60
129	NASDAQ	VBTX	Mon, Apr 20, 2015	14.75	14.75	14.36	14.54
128	NASDAQ	VBTX	Fri, Apr 17, 2015	14.45	14.74	14.45	14.74
127	NASDAQ	VBTX	Thu, Apr 16, 2015	14.49	14.59	14.49	14.59
126	NASDAQ	VBTX	Wed, Apr 15, 2015	14.35	14.49	14.35	14.49
125	NASDAQ	VBTX	Tue, Apr 14, 2015	14.25	14.25	14.25	14.25
124	NASDAQ	VBTX	Mon, Apr 13, 2015	14.12	14.20	14.19	14.20
123	NASDAQ	VBTX	Fri, Apr 10, 2015	14.10	14.10	14.09	14.10
122	NASDAQ	VBTX	Thu, Apr 9, 2015	14.00	14.05	14.01	14.05
121	NASDAQ	VBTX	Wed, Apr 8, 2015	14.00	14.03	14.00	14.03
120	NASDAQ	VBTX	Tue, Apr 7, 2015	14.00	14.09	14.00	14.00
119	NASDAQ	VBTX	Mon, Apr 6, 2015	14.06	14.00	13.97	13.97
118	NASDAQ	VBTX	Thu, Apr 2, 2015	13.98	14.10	14.00	14.02
117	NASDAQ	VBTX	Wed, Apr 1, 2015	13.94	14.05	13.90	13.91
116	NASDAQ	VBTX	Tue, Mar 31, 2015	13.96	14.01	13.90	13.97
115	NASDAQ	VBTX	Mon, Mar 30, 2015	14.00	14.05	13.95	14.01
114	NASDAQ	VBTX	Fri, Mar 27, 2015	14.07	14.10	14.00	14.10
113	NASDAQ	VBTX	Wed, Mar 25, 2015	14.00	14.20	14.00	14.00
112	NASDAQ	VBTX	Tue, Mar 24, 2015	14.02	14.02	14.02	14.02
111	NASDAQ	VBTX	Mon, Mar 23, 2015	13.68	14.00	13.62	13.95
110	NASDAQ	VBTX	Fri, Mar 20, 2015	14.19	14.10	14.04	14.10
109	NASDAQ	VBTX	Thu, Mar 19, 2015	14.15	14.15	14.00	14.00
108	NASDAQ	VBTX	Mon, Mar 16, 2015	14.23	14.25	14.23	14.25
107	NASDAQ	VBTX	Fri, Mar 13, 2015	14.00	14.25	14.00	14.23
106	NASDAQ	VBTX	Thu, Mar 12, 2015	13.98	14.22	13.90	14.22
105	NASDAQ	VBTX	Wed, Mar 11, 2015	13.75	13.98	13.75	13.98
104	NASDAQ	VBTX	Tue, Mar 10, 2015	13.60	13.78	13.60	13.77
103	NASDAQ	VBTX	Mon, Mar 9, 2015	13.87	14.04	12.05	13.63
102	NASDAQ	VBTX	Fri, Mar 6, 2015	14.01	14.25	13.83	13.90
101	NASDAQ	VBTX	Thu, Mar 5, 2015	14.27	14.27	13.75	13.87
100	NASDAQ	VBTX	Wed, Mar 4, 2015	14.18	14.35	13.85	14.35
99	NASDAQ	VBTX	Tue, Mar 3, 2015	14.25	14.25	13.83	13.83
98	NASDAQ	VBTX	Mon, Mar 2, 2015	14.23	14.30	13.81	14.27
97	NASDAQ	VBTX	Fri, Feb 27, 2015	13.99	14.20	14.11	14.11
96	NASDAQ	VBTX	Thu, Feb 26, 2015	14.01	14.01	14.01	14.01
95	NASDAQ	VBTX	Wed, Feb 25, 2015	14.37	14.40	13.76	14.33
94	NASDAQ	VBTX	Tue, Feb 24, 2015	14.20	14.21	13.80	14.21
93	NASDAQ	VBTX	Mon, Feb 23, 2015	13.74	14.12	13.74	13.88
92	NASDAQ	VBTX	Fri, Feb 20, 2015	13.98	14.20	13.27	14.20
91	NASDAQ	VBTX	Thu, Feb 19, 2015	14.37	14.40	13.84	13.96
90	NASDAQ	VBTX	Wed, Feb 18, 2015	14.39	14.39	13.85	13.90
89	NASDAQ	VBTX	Tue, Feb 17, 2015	14.36	14.50	13.84	14.26
88	NASDAQ	VBTX	Fri, Feb 13, 2015	14.42	14.55	14.15	14.45
87	NASDAQ	VBTX	Thu, Feb 12, 2015	14.40	14.55	13.75	14.14
86	NASDAQ	VBTX	Wed, Feb 11, 2015	14.57	14.60	14.01	14.48
85	NASDAQ	VBTX	Tue, Feb 10, 2015	14.65	14.75	14.50	14.72
84	NASDAQ	VBTX	Mon, Feb 9, 2015	14.95	15.37	13.37	15.37
83	NASDAQ	VBTX	Fri, Feb 6, 2015	14.10	15.25	13.47	14.70
82	NASDAQ	VBTX	Thu, Feb 5, 2015	13.54	16.03	13.35	14.18
81	NASDAQ	VBTX	Wed, Feb 4, 2015	13.06	13.80	12.91	13.44
80	NASDAQ	VBTX	Tue, Feb 3, 2015	13.20	13.30	12.81	13.30
79	NASDAQ	VBTX	Mon, Feb 2, 2015	13.15	13.25	13.00	13.24
78	NASDAQ	VBTX	Fri, Jan 30, 2015	12.87	13.15	12.87	13.15
77	NASDAQ	VBTX	Thu, Jan 29, 2015	13.01	13.28	12.22	13.08
76	NASDAQ	VBTX	Wed, Jan 28, 2015	12.90	13.17	12.87	13.17
75	NASDAQ	VBTX	Tue, Jan 27, 2015	13.22	13.24	12.88	12.88
74	NASDAQ	VBTX	Mon, Jan 26, 2015	13.43	13.43	13.05	13.27
73	NASDAQ	VBTX	Fri, Jan 23, 2015	13.20	13.40	13.01	13.37
72	NASDAQ	VBTX	Thu, Jan 22, 2015	13.64	14.50	12.98	13.25
71	NASDAQ	VBTX	Wed, Jan 21, 2015	12.98	13.15	12.85	13.00
70	NASDAQ	VBTX	Tue, Jan 20, 2015	12.92	13.03	12.92	13.00
69	NASDAQ	VBTX	Fri, Jan 16, 2015	13.28	13.39	12.99	13.32
68	NASDAQ	VBTX	Thu, Jan 15, 2015	13.57	13.50	13.25	13.30
67	NASDAQ	VBTX	Wed, Jan 14, 2015	13.55	13.75	13.28	13.75
66	NASDAQ	VBTX	Tue, Jan 13, 2015	13.80	13.83	13.52	13.52
65	NASDAQ	VBTX	Mon, Jan 12, 2015	13.99	13.99	13.99	13.99
64	NASDAQ	VBTX	Fri, Jan 9, 2015	14.03	14.30	13.80	14.09
63	NASDAQ	VBTX	Thu, Jan 8, 2015	14.24	14.24	13.80	14.20
62	NASDAQ	VBTX	Wed, Jan 7, 2015	14.26	14.40	13.95	13.95
61	NASDAQ	VBTX	Tue, Jan 6, 2015	14.00	14.38	13.81	14.03
60	NASDAQ	VBTX	Mon, Jan 5, 2015	13.80	14.00	13.80	13.82
59	NASDAQ	VBTX	Fri, Jan 2, 2015	14.04	14.39	14.04	14.37
58	NASDAQ	VBTX	Wed, Dec 31, 2014	14.00	14.17	13.76	14.17
57	NASDAQ	VBTX	Tue, Dec 30, 2014	13.75	14.19	13.71	14.13
56	NASDAQ	VBTX	Mon, Dec 29, 2014	14.33	14.11	13.76	13.77
55	NASDAQ	VBTX	Fri, Dec 26, 2014	14.22	13.76	13.76	13.76
54	NASDAQ	VBTX	Wed, Dec 24, 2014	14.25	14.25	14.01	14.01
53	NASDAQ	VBTX	Tue, Dec 23, 2014	14.25	14.49	14.00	14.25
52	NASDAQ	VBTX	Mon, Dec 22, 2014	13.06	14.74	13.06	14.26
51	NASDAQ	VBTX	Fri, Dec 19, 2014	14.05	14.20	12.80	12.86
50	NASDAQ	VBTX	Thu, Dec 18, 2014	14.34	14.34	13.86	14.12
49	NASDAQ	VBTX	Wed, Dec 17, 2014	14.62	14.65	12.83	14.10
48	NASDAQ	VBTX	Tue, Dec 16, 2014	14.70	14.70	14.26	14.26
47	NASDAQ	VBTX	Mon, Dec 15, 2014	14.71	15.11	14.50	14.70
46	NASDAQ	VBTX	Fri, Dec 12, 2014	15.09	15.22	14.61	14.69
45	NASDAQ	VBTX	Thu, Dec 11, 2014	14.93	15.39	14.91	14.93
44	NASDAQ	VBTX	Wed, Dec 10, 2014	15.00	15.24	14.50	14.51
43	NASDAQ	VBTX	Tue, Dec 9, 2014	15.05	15.45	14.80	15.44
42	NASDAQ	VBTX	Mon, Dec 8, 2014	15.45	16.00	15.10	15.10
41	NASDAQ	VBTX	Fri, Dec 5, 2014	15.00	15.99	14.81	15.36
40	NASDAQ	VBTX	Thu, Dec 4, 2014	15.63	15.63	14.70	15.16
39	NASDAQ	VBTX	Wed, Dec 3, 2014	15.33	15.98	15.00	15.76
38	NASDAQ	VBTX	Tue, Dec 2, 2014	15.35	15.61	14.79	15.61
37	NASDAQ	VBTX	Mon, Dec 1, 2014	15.43	15.80	15.25	15.43
36	NASDAQ	VBTX	Fri, Nov 28, 2014	16.01	16.06	15.25	15.98
35	NASDAQ	VBTX	Wed, Nov 26, 2014	15.95	15.99	15.76	15.89
34	NASDAQ	VBTX	Tue, Nov 25, 2014	16.41	16.41	14.33	16.22
33	NASDAQ	VBTX	Mon, Nov 24, 2014	15.38	16.44	15.38	16.44
32	NASDAQ	VBTX	Fri, Nov 21, 2014	15.60	16.16	14.52	15.43
31	NASDAQ	VBTX	Thu, Nov 20, 2014	15.69	16.65	14.66	15.93
30	NASDAQ	VBTX	Wed, Nov 19, 2014	15.21	15.47	15.05	15.45
29	NASDAQ	VBTX	Tue, Nov 18, 2014	14.51	15.41	14.60	15.22
28	NASDAQ	VBTX	Mon, Nov 17, 2014	14.58	14.95	13.72	14.95
27	NASDAQ	VBTX	Fri, Nov 14, 2014	15.00	15.00	14.04	14.89
26	NASDAQ	VBTX	Thu, Nov 13, 2014	14.88	14.90	14.88	14.89
25	NASDAQ	VBTX	Wed, Nov 12, 2014	14.85	14.89	14.69	14.89
24	NASDAQ	VBTX	Tue, Nov 11, 2014	14.60	14.99	14.51	14.99
23	NASDAQ	VBTX	Mon, Nov 10, 2014	14.50	15.00	14.50	14.60
22	NASDAQ	VBTX	Fri, Nov 7, 2014	15.00	15.43	14.86	15.08
21	NASDAQ	VBTX	Thu, Nov 6, 2014	14.66	15.59	14.50	15.02
20	NASDAQ	VBTX	Wed, Nov 5, 2014	14.46	14.55	14.21	14.50
19	NASDAQ	VBTX	Tue, Nov 4, 2014	13.74	14.50	13.74	14.50
18	NASDAQ	VBTX	Mon, Nov 3, 2014	13.89	13.95	13.61	13.90
17	NASDAQ	VBTX	Fri, Oct 31, 2014	13.75	13.98	13.68	13.98
16	NASDAQ	VBTX	Thu, Oct 30, 2014	13.75	13.75	13.75	13.75
15	NASDAQ	VBTX	Wed, Oct 29, 2014	13.69	14.00	13.80	13.96
14	NASDAQ	VBTX	Tue, Oct 28, 2014	13.65	13.90	13.65	13.79
13	NASDAQ	VBTX	Mon, Oct 27, 2014	13.70	14.22	13.62	13.75
12	NASDAQ	VBTX	Fri, Oct 24, 2014	13.62	13.80	13.60	13.68
11	NASDAQ	VBTX	Thu, Oct 23, 2014	13.65	13.77	13.65	13.75
10	NASDAQ	VBTX	Wed, Oct 22, 2014	13.98	13.98	13.60	13.77
9	NASDAQ	VBTX	Tue, Oct 21, 2014	13.71	13.80	13.71	13.80
8	NASDAQ	VBTX	Mon, Oct 20, 2014	13.65	13.68	13.50	13.65
7	NASDAQ	VBTX	Fri, Oct 17, 2014	13.90	14.05	13.70	13.70
6	NASDAQ	VBTX	Thu, Oct 16, 2014	13.65	13.65	13.65	13.65
5	NASDAQ	VBTX	Wed, Oct 15, 2014	13.65	13.80	13.55	13.80
4	NASDAQ	VBTX	Tue, Oct 14, 2014	14.37	14.50	13.66	13.66
3	NASDAQ	VBTX	Mon, Oct 13, 2014	14.26	14.51	14.26	14.50
2	NASDAQ	VBTX	Fri, Oct 10, 2014	13.59	15.63	13.59	14.89
1	NASDAQ	VBTX	Thu, Oct 9, 2014	14.00	14.00	13.10	13.65
#	Exchange	Symbol	Date	Open	High	Low	Close

Veritex Holdings Inc NASDAQ:VBTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024