Simplify Volt RoboCar Disruption and Tech ETF AMEX:VCAR Historical Prices

Below are the 517 trading days of historical prices for VCAR.

# Exchange Symbol Date Open High Low Close
517 AMEX VCAR Wed, Jan 18, 2023 6.11 6.24 6.11 6.17
516 AMEX VCAR Tue, Jan 17, 2023 6.16 6.34 6.16 6.32
515 AMEX VCAR Fri, Jan 13, 2023 6.16 6.16 6.10 6.16
514 AMEX VCAR Thu, Jan 12, 2023 6.18 6.18 6.12 6.16
513 AMEX VCAR Wed, Jan 11, 2023 6.04 6.16 6.04 6.16
512 AMEX VCAR Tue, Jan 10, 2023 5.88 6.04 5.84 6.04
511 AMEX VCAR Mon, Jan 9, 2023 6.03 6.13 6.02 6.02
510 AMEX VCAR Fri, Jan 6, 2023 5.93 5.97 5.93 5.97
509 AMEX VCAR Thu, Jan 5, 2023 5.87 5.87 5.82 5.84
508 AMEX VCAR Wed, Jan 4, 2023 6.25 6.25 5.95 5.95
507 AMEX VCAR Tue, Jan 3, 2023 5.80 5.92 5.80 5.92
506 AMEX VCAR Fri, Dec 30, 2022 5.98 6.01 5.92 6.01
505 AMEX VCAR Thu, Dec 29, 2022 5.98 6.00 5.98 5.98
504 AMEX VCAR Wed, Dec 28, 2022 5.83 5.89 5.83 5.84
503 AMEX VCAR Tue, Dec 27, 2022 5.88 6.13 5.29 5.99
502 AMEX VCAR Fri, Dec 23, 2022 5.96 6.14 5.96 6.11
501 AMEX VCAR Thu, Dec 22, 2022 6.35 6.36 6.06 6.15
500 AMEX VCAR Wed, Dec 21, 2022 6.32 6.72 6.32 6.61
499 AMEX VCAR Tue, Dec 20, 2022 6.48 6.48 6.35 6.42
498 AMEX VCAR Mon, Dec 19, 2022 6.41 6.46 6.36 6.36
497 AMEX VCAR Fri, Dec 16, 2022 6.50 6.58 6.47 6.53
496 AMEX VCAR Thu, Dec 15, 2022 6.62 6.62 6.50 6.50
495 AMEX VCAR Wed, Dec 14, 2022 6.81 6.81 6.69 6.69
494 AMEX VCAR Tue, Dec 13, 2022 6.95 7.19 6.75 6.75
493 AMEX VCAR Mon, Dec 12, 2022 6.68 6.77 6.68 6.73
492 AMEX VCAR Fri, Dec 9, 2022 6.79 6.79 6.75 6.75
491 AMEX VCAR Thu, Dec 8, 2022 6.70 6.78 6.70 6.78
490 AMEX VCAR Wed, Dec 7, 2022 6.72 6.75 6.72 6.74
489 AMEX VCAR Tue, Dec 6, 2022 6.78 6.78 6.78 6.78
488 AMEX VCAR Mon, Dec 5, 2022 7.02 7.06 6.89 6.89
487 AMEX VCAR Fri, Dec 2, 2022 7.38 7.38 7.14 7.17
486 AMEX VCAR Thu, Dec 1, 2022 7.29 7.39 7.18 7.25
485 AMEX VCAR Wed, Nov 30, 2022 7.12 7.22 6.82 7.22
484 AMEX VCAR Tue, Nov 29, 2022 6.85 6.85 6.85 6.85
483 AMEX VCAR Mon, Nov 28, 2022 6.85 7.08 6.85 6.91
482 AMEX VCAR Fri, Nov 25, 2022 6.99 7.14 6.99 7.05
481 AMEX VCAR Wed, Nov 23, 2022 6.94 7.02 6.94 7.02
480 AMEX VCAR Tue, Nov 22, 2022 6.96 6.96 6.91 6.94
479 AMEX VCAR Mon, Nov 21, 2022 6.98 7.19 6.91 6.96
478 AMEX VCAR Fri, Nov 18, 2022 7.54 7.54 6.97 6.98
477 AMEX VCAR Thu, Nov 17, 2022 7.11 7.11 7.07 7.07
476 AMEX VCAR Wed, Nov 16, 2022 6.85 7.16 6.85 7.11
475 AMEX VCAR Tue, Nov 15, 2022 7.30 7.32 7.21 7.26
474 AMEX VCAR Mon, Nov 14, 2022 7.24 7.24 7.20 7.20
473 AMEX VCAR Fri, Nov 11, 2022 7.24 7.27 7.24 7.27
472 AMEX VCAR Thu, Nov 10, 2022 7.00 7.26 7.00 7.26
471 AMEX VCAR Wed, Nov 9, 2022 6.83 6.93 6.76 6.76
470 AMEX VCAR Tue, Nov 8, 2022 7.04 7.05 6.99 6.99
469 AMEX VCAR Mon, Nov 7, 2022 7.00 7.07 7.00 7.01
468 AMEX VCAR Fri, Nov 4, 2022 7.01 7.05 7.01 7.05
467 AMEX VCAR Thu, Nov 3, 2022 7.10 7.10 7.10 7.10
466 AMEX VCAR Wed, Nov 2, 2022 7.35 7.35 7.01 7.11
465 AMEX VCAR Tue, Nov 1, 2022 7.37 7.37 7.37 7.37
464 AMEX VCAR Mon, Oct 31, 2022 7.43 7.43 7.42 7.42
463 AMEX VCAR Fri, Oct 28, 2022 7.39 7.50 7.39 7.50
462 AMEX VCAR Thu, Oct 27, 2022 7.36 7.36 7.36 7.36
461 AMEX VCAR Wed, Oct 26, 2022 7.69 7.72 7.50 7.50
460 AMEX VCAR Tue, Oct 25, 2022 7.44 7.72 7.44 7.72
459 AMEX VCAR Mon, Oct 24, 2022 7.18 7.41 7.18 7.41
458 AMEX VCAR Fri, Oct 21, 2022 7.35 7.35 7.35 7.35
457 AMEX VCAR Thu, Oct 20, 2022 7.21 7.21 7.21 7.21
456 AMEX VCAR Wed, Oct 19, 2022 7.11 7.44 7.11 7.35
455 AMEX VCAR Tue, Oct 18, 2022 7.43 7.44 7.29 7.35
454 AMEX VCAR Mon, Oct 17, 2022 7.53 7.53 7.27 7.34
453 AMEX VCAR Fri, Oct 14, 2022 7.39 7.40 7.14 7.14
452 AMEX VCAR Thu, Oct 13, 2022 7.28 7.36 7.28 7.33
451 AMEX VCAR Wed, Oct 12, 2022 7.24 7.30 7.21 7.29
450 AMEX VCAR Tue, Oct 11, 2022 7.45 7.45 7.27 7.31
449 AMEX VCAR Mon, Oct 10, 2022 7.65 7.65 7.46 7.46
448 AMEX VCAR Fri, Oct 7, 2022 7.95 7.95 7.58 7.70
447 AMEX VCAR Thu, Oct 6, 2022 8.23 8.51 8.23 8.34
446 AMEX VCAR Wed, Oct 5, 2022 8.34 8.34 8.34 8.34
445 AMEX VCAR Tue, Oct 4, 2022 8.28 8.55 8.28 8.45
444 AMEX VCAR Mon, Oct 3, 2022 8.26 8.46 8.17 8.28
443 AMEX VCAR Fri, Sep 30, 2022 8.93 8.93 8.79 8.79
442 AMEX VCAR Thu, Sep 29, 2022 8.94 9.04 8.91 8.91
441 AMEX VCAR Wed, Sep 28, 2022 9.08 9.09 9.08 9.09
440 AMEX VCAR Tue, Sep 27, 2022 9.20 9.23 9.11 9.11
439 AMEX VCAR Mon, Sep 26, 2022 8.98 9.17 8.98 9.06
438 AMEX VCAR Fri, Sep 23, 2022 8.90 8.99 8.90 8.99
437 AMEX VCAR Thu, Sep 22, 2022 8.85 9.02 8.78 8.89
436 AMEX VCAR Wed, Sep 21, 2022 9.38 9.38 9.18 9.18
435 AMEX VCAR Tue, Sep 20, 2022 9.21 9.35 9.21 9.34
434 AMEX VCAR Mon, Sep 19, 2022 9.26 9.32 9.23 9.23
433 AMEX VCAR Fri, Sep 16, 2022 9.26 9.27 9.17 9.27
432 AMEX VCAR Thu, Sep 15, 2022 9.41 9.43 9.18 9.25
431 AMEX VCAR Wed, Sep 14, 2022 9.45 9.53 9.45 9.45
430 AMEX VCAR Tue, Sep 13, 2022 9.71 9.71 9.20 9.41
429 AMEX VCAR Mon, Sep 12, 2022 9.68 9.72 9.49 9.72
428 AMEX VCAR Fri, Sep 9, 2022 8.73 9.10 8.73 9.10
427 AMEX VCAR Thu, Sep 8, 2022 8.60 8.68 8.48 8.54
426 AMEX VCAR Wed, Sep 7, 2022 8.63 8.67 8.62 8.67
425 AMEX VCAR Tue, Sep 6, 2022 8.62 8.62 8.61 8.61
424 AMEX VCAR Fri, Sep 2, 2022 8.72 8.72 8.62 8.62
423 AMEX VCAR Thu, Sep 1, 2022 8.65 8.65 8.60 8.60
422 AMEX VCAR Wed, Aug 31, 2022 8.66 8.66 8.66 8.66
421 AMEX VCAR Tue, Aug 30, 2022 8.88 8.88 8.75 8.75
420 AMEX VCAR Mon, Aug 29, 2022 8.84 9.06 8.84 9.06
419 AMEX VCAR Fri, Aug 26, 2022 9.68 9.72 9.26 9.26
418 AMEX VCAR Thu, Aug 25, 2022 9.44 9.51 9.44 9.51
417 AMEX VCAR Wed, Aug 24, 2022 9.60 9.77 9.40 9.43
416 AMEX VCAR Tue, Aug 23, 2022 9.31 9.43 9.20 9.43
415 AMEX VCAR Mon, Aug 22, 2022 9.40 9.43 9.31 9.40
414 AMEX VCAR Fri, Aug 19, 2022 9.60 9.84 9.60 9.70
413 AMEX VCAR Thu, Aug 18, 2022 10.13 10.13 10.13 10.13
412 AMEX VCAR Wed, Aug 17, 2022 10.16 10.16 10.16 10.16
411 AMEX VCAR Tue, Aug 16, 2022 10.36 10.61 10.36 10.45
410 AMEX VCAR Mon, Aug 15, 2022 10.21 10.69 10.21 10.45
409 AMEX VCAR Fri, Aug 12, 2022 9.93 10.16 9.93 10.16
408 AMEX VCAR Thu, Aug 11, 2022 10.93 10.93 9.88 9.88
407 AMEX VCAR Wed, Aug 10, 2022 9.82 10.00 9.82 10.00
406 AMEX VCAR Tue, Aug 9, 2022 9.57 9.66 9.54 9.66
405 AMEX VCAR Mon, Aug 8, 2022 10.16 10.16 9.77 9.77
404 AMEX VCAR Fri, Aug 5, 2022 10.74 10.74 9.80 9.80
403 AMEX VCAR Thu, Aug 4, 2022 10.76 10.76 10.30 10.53
402 AMEX VCAR Wed, Aug 3, 2022 10.11 10.54 10.11 10.54
401 AMEX VCAR Tue, Aug 2, 2022 10.10 10.12 10.03 10.11
400 AMEX VCAR Mon, Aug 1, 2022 10.03 10.21 10.00 10.05
399 AMEX VCAR Fri, Jul 29, 2022 9.78 10.03 9.74 10.03
398 AMEX VCAR Thu, Jul 28, 2022 10.50 10.50 9.79 9.97
397 AMEX VCAR Wed, Jul 27, 2022 9.70 9.81 9.70 9.81
396 AMEX VCAR Tue, Jul 26, 2022 9.50 9.50 9.46 9.46
395 AMEX VCAR Mon, Jul 25, 2022 9.85 9.85 9.68 9.68
394 AMEX VCAR Fri, Jul 22, 2022 10.58 10.58 9.74 9.74
393 AMEX VCAR Thu, Jul 21, 2022 9.77 9.87 9.74 9.87
392 AMEX VCAR Wed, Jul 20, 2022 9.26 9.37 9.24 9.37
391 AMEX VCAR Tue, Jul 19, 2022 9.11 9.22 9.11 9.22
390 AMEX VCAR Mon, Jul 18, 2022 9.15 9.16 9.03 9.03
389 AMEX VCAR Fri, Jul 15, 2022 8.92 9.02 8.92 9.02
388 AMEX VCAR Thu, Jul 14, 2022 8.93 8.93 8.85 8.92
387 AMEX VCAR Wed, Jul 13, 2022 8.94 8.97 8.94 8.94
386 AMEX VCAR Tue, Jul 12, 2022 8.90 8.95 8.87 8.87
385 AMEX VCAR Mon, Jul 11, 2022 9.17 9.17 8.89 8.91
384 AMEX VCAR Fri, Jul 8, 2022 9.25 9.31 9.23 9.27
383 AMEX VCAR Thu, Jul 7, 2022 9.06 9.21 9.06 9.21
382 AMEX VCAR Wed, Jul 6, 2022 9.00 9.03 8.87 8.95
381 AMEX VCAR Tue, Jul 5, 2022 8.83 8.94 8.83 8.94
380 AMEX VCAR Fri, Jul 1, 2022 9.00 9.00 8.93 8.93
379 AMEX VCAR Thu, Jun 30, 2022 9.00 9.08 9.00 9.08
378 AMEX VCAR Wed, Jun 29, 2022 9.38 9.39 9.23 9.30
377 AMEX VCAR Tue, Jun 28, 2022 9.84 9.84 9.57 9.57
376 AMEX VCAR Mon, Jun 27, 2022 10.62 10.62 10.35 10.35
375 AMEX VCAR Fri, Jun 24, 2022 10.03 10.51 10.03 10.51
374 AMEX VCAR Thu, Jun 23, 2022 9.93 10.04 9.91 10.02
373 AMEX VCAR Wed, Jun 22, 2022 10.13 10.13 10.13 10.13
372 AMEX VCAR Tue, Jun 21, 2022 10.24 10.30 10.21 10.28
371 AMEX VCAR Fri, Jun 17, 2022 10.39 10.39 10.18 10.18
370 AMEX VCAR Thu, Jun 16, 2022 10.49 10.49 10.32 10.32
369 AMEX VCAR Wed, Jun 15, 2022 10.83 10.83 10.35 10.55
368 AMEX VCAR Tue, Jun 14, 2022 10.30 10.33 10.25 10.32
367 AMEX VCAR Mon, Jun 13, 2022 10.46 10.46 10.21 10.35
366 AMEX VCAR Fri, Jun 10, 2022 10.67 10.86 10.67 10.74
365 AMEX VCAR Thu, Jun 9, 2022 10.44 10.45 10.26 10.42
364 AMEX VCAR Wed, Jun 8, 2022 10.50 10.50 10.22 10.22
363 AMEX VCAR Tue, Jun 7, 2022 10.34 10.43 10.34 10.43
362 AMEX VCAR Mon, Jun 6, 2022 10.52 10.52 10.44 10.44
361 AMEX VCAR Fri, Jun 3, 2022 10.55 10.55 10.43 10.43
360 AMEX VCAR Thu, Jun 2, 2022 10.60 11.31 10.60 11.27
359 AMEX VCAR Wed, Jun 1, 2022 10.80 10.80 10.19 10.39
358 AMEX VCAR Tue, May 31, 2022 10.77 10.91 10.77 10.80
357 AMEX VCAR Fri, May 27, 2022 10.73 10.77 10.64 10.77
356 AMEX VCAR Thu, May 26, 2022 10.19 10.39 10.19 10.39
355 AMEX VCAR Wed, May 25, 2022 9.84 10.19 9.84 10.12
354 AMEX VCAR Tue, May 24, 2022 10.20 10.20 10.06 10.10
353 AMEX VCAR Mon, May 23, 2022 10.10 10.27 10.10 10.27
352 AMEX VCAR Fri, May 20, 2022 10.14 10.26 10.10 10.26
351 AMEX VCAR Thu, May 19, 2022 10.27 10.45 10.27 10.31
350 AMEX VCAR Wed, May 18, 2022 10.17 10.35 10.16 10.35
349 AMEX VCAR Tue, May 17, 2022 10.49 10.62 10.49 10.58
348 AMEX VCAR Mon, May 16, 2022 10.20 10.55 10.20 10.36
347 AMEX VCAR Fri, May 13, 2022 10.70 10.70 10.64 10.64
346 AMEX VCAR Thu, May 12, 2022 10.28 10.39 10.16 10.39
345 AMEX VCAR Wed, May 11, 2022 10.66 10.76 10.37 10.43
344 AMEX VCAR Tue, May 10, 2022 10.51 10.86 10.51 10.72
343 AMEX VCAR Mon, May 9, 2022 11.13 11.13 10.56 10.58
342 AMEX VCAR Fri, May 6, 2022 11.06 11.42 11.06 11.32
341 AMEX VCAR Thu, May 5, 2022 11.35 11.42 11.18 11.32
340 AMEX VCAR Wed, May 4, 2022 11.48 11.90 11.48 11.90
339 AMEX VCAR Tue, May 3, 2022 11.55 11.55 11.49 11.49
338 AMEX VCAR Mon, May 2, 2022 10.90 11.44 10.90 11.44
337 AMEX VCAR Fri, Apr 29, 2022 11.00 11.56 11.00 11.24
336 AMEX VCAR Thu, Apr 28, 2022 11.25 11.45 10.95 11.42
335 AMEX VCAR Wed, Apr 27, 2022 11.28 11.33 11.16 11.21
334 AMEX VCAR Tue, Apr 26, 2022 11.71 11.71 11.13 11.16
333 AMEX VCAR Mon, Apr 25, 2022 11.98 12.10 11.90 12.10
332 AMEX VCAR Fri, Apr 22, 2022 12.38 12.38 12.20 12.20
331 AMEX VCAR Thu, Apr 21, 2022 12.99 12.99 12.18 12.36
330 AMEX VCAR Wed, Apr 20, 2022 12.70 12.70 12.45 12.45
329 AMEX VCAR Tue, Apr 19, 2022 12.80 12.87 12.80 12.84
328 AMEX VCAR Mon, Apr 18, 2022 12.20 12.66 12.20 12.53
327 AMEX VCAR Thu, Apr 14, 2022 12.60 12.60 12.38 12.38
326 AMEX VCAR Wed, Apr 13, 2022 12.85 12.92 12.79 12.92
325 AMEX VCAR Tue, Apr 12, 2022 13.03 13.03 12.50 12.61
324 AMEX VCAR Mon, Apr 11, 2022 12.99 12.99 12.61 12.68
323 AMEX VCAR Fri, Apr 8, 2022 13.24 13.33 13.20 13.20
322 AMEX VCAR Thu, Apr 7, 2022 13.37 13.63 13.24 13.63
321 AMEX VCAR Wed, Apr 6, 2022 13.78 13.83 13.42 13.60
320 AMEX VCAR Tue, Apr 5, 2022 15.15 15.15 14.19 14.19
319 AMEX VCAR Mon, Apr 4, 2022 14.30 15.00 14.30 14.94
318 AMEX VCAR Fri, Apr 1, 2022 14.34 14.46 14.20 14.27
317 AMEX VCAR Thu, Mar 31, 2022 14.27 14.65 14.27 14.34
316 AMEX VCAR Wed, Mar 30, 2022 14.50 14.91 14.50 14.57
315 AMEX VCAR Tue, Mar 29, 2022 15.55 15.55 14.42 14.84
314 AMEX VCAR Mon, Mar 28, 2022 13.75 14.58 13.75 14.58
313 AMEX VCAR Fri, Mar 25, 2022 14.39 14.50 13.79 13.80
312 AMEX VCAR Thu, Mar 24, 2022 13.72 13.97 13.72 13.96
311 AMEX VCAR Wed, Mar 23, 2022 13.40 14.21 13.40 13.58
310 AMEX VCAR Tue, Mar 22, 2022 13.29 13.65 13.13 13.58
309 AMEX VCAR Mon, Mar 21, 2022 13.08 13.13 12.75 13.06
308 AMEX VCAR Fri, Mar 18, 2022 12.76 12.81 12.66 12.81
307 AMEX VCAR Thu, Mar 17, 2022 12.23 12.43 12.23 12.35
306 AMEX VCAR Wed, Mar 16, 2022 12.00 12.10 12.00 12.06
305 AMEX VCAR Tue, Mar 15, 2022 11.62 11.74 11.62 11.74
304 AMEX VCAR Mon, Mar 14, 2022 11.62 11.62 11.30 11.38
303 AMEX VCAR Fri, Mar 11, 2022 12.15 12.15 11.70 11.80
302 AMEX VCAR Thu, Mar 10, 2022 11.97 12.08 11.95 12.08
301 AMEX VCAR Wed, Mar 9, 2022 12.29 12.29 12.05 12.10
300 AMEX VCAR Tue, Mar 8, 2022 11.73 12.01 11.73 11.93
299 AMEX VCAR Mon, Mar 7, 2022 12.02 12.13 11.73 11.73
298 AMEX VCAR Fri, Mar 4, 2022 12.01 12.30 11.99 12.09
297 AMEX VCAR Thu, Mar 3, 2022 12.69 12.71 12.21 12.22
296 AMEX VCAR Wed, Mar 2, 2022 12.58 12.61 12.48 12.48
295 AMEX VCAR Tue, Mar 1, 2022 12.50 12.61 12.36 12.47
294 AMEX VCAR Mon, Feb 28, 2022 11.81 12.67 11.81 12.67
293 AMEX VCAR Fri, Feb 25, 2022 11.86 12.12 11.86 12.01
292 AMEX VCAR Thu, Feb 24, 2022 10.76 11.95 10.76 11.87
291 AMEX VCAR Wed, Feb 23, 2022 12.23 12.23 11.67 11.67
290 AMEX VCAR Tue, Feb 22, 2022 12.00 12.50 12.00 12.20
289 AMEX VCAR Fri, Feb 18, 2022 12.86 12.86 12.33 12.48
288 AMEX VCAR Thu, Feb 17, 2022 12.95 12.95 12.64 12.66
287 AMEX VCAR Wed, Feb 16, 2022 12.98 13.17 12.98 13.09
286 AMEX VCAR Tue, Feb 15, 2022 12.84 13.19 12.84 13.09
285 AMEX VCAR Mon, Feb 14, 2022 12.21 12.78 12.21 12.63
284 AMEX VCAR Fri, Feb 11, 2022 12.83 13.07 12.51 12.69
283 AMEX VCAR Thu, Feb 10, 2022 13.51 13.52 13.10 13.26
282 AMEX VCAR Wed, Feb 9, 2022 13.35 13.59 13.30 13.35
281 AMEX VCAR Tue, Feb 8, 2022 12.98 13.32 12.94 13.12
280 AMEX VCAR Mon, Feb 7, 2022 14.15 14.15 13.09 13.22
279 AMEX VCAR Fri, Feb 4, 2022 12.67 13.38 12.67 13.17
278 AMEX VCAR Thu, Feb 3, 2022 13.06 13.19 12.75 12.75
277 AMEX VCAR Wed, Feb 2, 2022 13.37 13.37 12.87 13.02
276 AMEX VCAR Tue, Feb 1, 2022 13.48 13.48 12.91 13.13
275 AMEX VCAR Mon, Jan 31, 2022 13.07 13.12 12.61 13.00
274 AMEX VCAR Fri, Jan 28, 2022 12.33 12.35 11.82 12.10
273 AMEX VCAR Thu, Jan 27, 2022 13.08 13.28 12.15 12.15
272 AMEX VCAR Wed, Jan 26, 2022 13.50 13.65 12.89 13.30
271 AMEX VCAR Tue, Jan 25, 2022 13.40 13.40 13.00 13.00
270 AMEX VCAR Mon, Jan 24, 2022 13.10 13.33 12.45 13.13
269 AMEX VCAR Fri, Jan 21, 2022 13.72 13.95 13.31 13.37
268 AMEX VCAR Thu, Jan 20, 2022 14.47 14.50 13.96 13.96
267 AMEX VCAR Wed, Jan 19, 2022 14.66 14.66 14.01 14.01
266 AMEX VCAR Tue, Jan 18, 2022 15.00 15.00 14.31 14.31
265 AMEX VCAR Fri, Jan 14, 2022 14.42 15.03 14.42 15.00
264 AMEX VCAR Thu, Jan 13, 2022 16.42 16.42 14.80 14.82
263 AMEX VCAR Wed, Jan 12, 2022 15.76 15.90 15.44 15.87
262 AMEX VCAR Tue, Jan 11, 2022 15.29 15.55 14.85 15.36
261 AMEX VCAR Mon, Jan 10, 2022 14.31 15.13 14.25 15.03
260 AMEX VCAR Fri, Jan 7, 2022 15.49 15.49 14.80 14.80
259 AMEX VCAR Thu, Jan 6, 2022 15.06 15.61 14.63 15.18
258 AMEX VCAR Wed, Jan 5, 2022 16.48 16.50 15.34 15.59
257 AMEX VCAR Tue, Jan 4, 2022 17.44 17.44 16.13 16.36
256 AMEX VCAR Mon, Jan 3, 2022 16.69 17.50 16.27 16.95
255 AMEX VCAR Fri, Dec 31, 2021 15.50 15.97 15.50 15.50
254 AMEX VCAR Thu, Dec 30, 2021 16.19 16.40 15.60 15.60
253 AMEX VCAR Wed, Dec 29, 2021 16.23 16.40 15.68 16.10
252 AMEX VCAR Tue, Dec 28, 2021 16.10 16.44 15.99 15.99
251 AMEX VCAR Mon, Dec 27, 2021 16.15 16.48 16.02 16.10
250 AMEX VCAR Thu, Dec 23, 2021 15.49 15.89 15.22 15.70
249 AMEX VCAR Wed, Dec 22, 2021 15.00 15.22 14.84 15.21
248 AMEX VCAR Tue, Dec 21, 2021 14.20 14.80 14.20 14.80
247 AMEX VCAR Mon, Dec 20, 2021 14.01 14.29 14.01 14.19
246 AMEX VCAR Fri, Dec 17, 2021 14.17 14.84 14.17 14.51
245 AMEX VCAR Thu, Dec 16, 2021 15.50 16.10 14.50 14.78
244 AMEX VCAR Wed, Dec 15, 2021 14.80 15.22 14.48 14.94
243 AMEX VCAR Tue, Dec 14, 2021 15.02 15.02 14.50 14.56
242 AMEX VCAR Mon, Dec 13, 2021 15.29 15.36 14.81 14.83
241 AMEX VCAR Fri, Dec 10, 2021 15.45 15.57 15.25 15.39
240 AMEX VCAR Thu, Dec 9, 2021 16.00 16.01 15.49 15.49
239 AMEX VCAR Wed, Dec 8, 2021 15.74 16.33 15.66 16.33
238 AMEX VCAR Tue, Dec 7, 2021 16.30 16.30 15.80 15.80
237 AMEX VCAR Mon, Dec 6, 2021 15.36 15.50 14.58 15.46
236 AMEX VCAR Fri, Dec 3, 2021 16.43 16.43 15.35 15.36
235 AMEX VCAR Thu, Dec 2, 2021 16.14 16.87 15.90 16.23
234 AMEX VCAR Wed, Dec 1, 2021 17.42 17.74 16.40 16.40
233 AMEX VCAR Tue, Nov 30, 2021 17.50 17.78 16.63 17.05
232 AMEX VCAR Mon, Nov 29, 2021 16.61 17.39 16.61 17.39
231 AMEX VCAR Fri, Nov 26, 2021 16.25 17.38 15.84 16.55
230 AMEX VCAR Wed, Nov 24, 2021 17.22 17.50 16.39 17.50
229 AMEX VCAR Tue, Nov 23, 2021 17.98 18.06 16.33 17.36
228 AMEX VCAR Mon, Nov 22, 2021 18.05 18.53 17.10 18.07
227 AMEX VCAR Fri, Nov 19, 2021 16.70 17.39 16.42 17.39
226 AMEX VCAR Thu, Nov 18, 2021 16.94 17.00 16.12 16.77
225 AMEX VCAR Wed, Nov 17, 2021 16.57 16.90 16.21 16.69
224 AMEX VCAR Tue, Nov 16, 2021 16.00 16.24 15.77 16.23
223 AMEX VCAR Mon, Nov 15, 2021 16.00 16.05 15.28 15.68
222 AMEX VCAR Fri, Nov 12, 2021 16.27 16.27 15.82 16.12
221 AMEX VCAR Thu, Nov 11, 2021 17.69 17.69 16.27 16.32
220 AMEX VCAR Wed, Nov 10, 2021 16.11 16.61 15.59 16.32
219 AMEX VCAR Tue, Nov 9, 2021 17.65 18.15 15.97 16.17
218 AMEX VCAR Mon, Nov 8, 2021 18.45 18.45 17.43 17.62
217 AMEX VCAR Fri, Nov 5, 2021 19.43 19.43 18.32 18.45
216 AMEX VCAR Thu, Nov 4, 2021 19.29 19.29 18.41 18.96
215 AMEX VCAR Wed, Nov 3, 2021 17.00 18.04 16.57 17.93
214 AMEX VCAR Tue, Nov 2, 2021 17.33 17.40 16.40 16.88
213 AMEX VCAR Mon, Nov 1, 2021 16.30 17.21 15.64 17.12
212 AMEX VCAR Fri, Oct 29, 2021 15.10 15.75 14.90 15.73
211 AMEX VCAR Thu, Oct 28, 2021 14.40 15.02 14.40 14.98
210 AMEX VCAR Wed, Oct 27, 2021 14.06 14.77 14.06 14.26
209 AMEX VCAR Tue, Oct 26, 2021 13.94 15.25 13.93 14.11
208 AMEX VCAR Mon, Oct 25, 2021 13.00 14.08 13.00 13.93
207 AMEX VCAR Fri, Oct 22, 2021 13.28 13.28 12.54 12.73
206 AMEX VCAR Thu, Oct 21, 2021 12.52 12.72 12.52 12.64
205 AMEX VCAR Wed, Oct 20, 2021 12.54 12.54 12.40 12.45
204 AMEX VCAR Tue, Oct 19, 2021 12.60 12.60 12.48 12.48
203 AMEX VCAR Mon, Oct 18, 2021 12.41 12.54 12.41 12.54
202 AMEX VCAR Fri, Oct 15, 2021 12.15 12.28 12.13 12.28
201 AMEX VCAR Thu, Oct 14, 2021 11.99 12.07 11.98 12.07
200 AMEX VCAR Wed, Oct 13, 2021 11.86 11.86 11.86 11.86
199 AMEX VCAR Tue, Oct 12, 2021 11.75 11.80 11.73 11.80
198 AMEX VCAR Mon, Oct 11, 2021 11.90 11.90 11.69 11.74
197 AMEX VCAR Fri, Oct 8, 2021 11.69 11.69 11.69 11.69
196 AMEX VCAR Thu, Oct 7, 2021 11.78 11.83 11.75 11.83
195 AMEX VCAR Wed, Oct 6, 2021 11.63 11.63 11.63 11.63
194 AMEX VCAR Tue, Oct 5, 2021 11.59 11.59 11.59 11.59
193 AMEX VCAR Mon, Oct 4, 2021 11.89 11.89 11.50 11.50
192 AMEX VCAR Fri, Oct 1, 2021 11.53 11.62 11.53 11.62
191 AMEX VCAR Thu, Sep 30, 2021 11.56 11.59 11.56 11.59
190 AMEX VCAR Wed, Sep 29, 2021 11.59 11.59 11.59 11.59
189 AMEX VCAR Tue, Sep 28, 2021 11.89 11.89 11.65 11.65
188 AMEX VCAR Mon, Sep 27, 2021 11.89 11.89 11.89 11.89
187 AMEX VCAR Fri, Sep 24, 2021 11.65 11.75 11.65 11.75
186 AMEX VCAR Thu, Sep 23, 2021 11.69 11.72 11.69 11.71
185 AMEX VCAR Wed, Sep 22, 2021 11.58 11.64 11.58 11.64
184 AMEX VCAR Tue, Sep 21, 2021 11.38 11.44 11.38 11.44
183 AMEX VCAR Mon, Sep 20, 2021 11.00 11.39 11.00 11.37
182 AMEX VCAR Fri, Sep 17, 2021 11.74 11.75 11.67 11.75
181 AMEX VCAR Thu, Sep 16, 2021 11.73 11.87 11.73 11.87
180 AMEX VCAR Wed, Sep 15, 2021 11.82 11.93 11.76 11.93
179 AMEX VCAR Tue, Sep 14, 2021 11.91 11.94 11.54 11.54
178 AMEX VCAR Mon, Sep 13, 2021 11.88 11.95 11.88 11.95
177 AMEX VCAR Fri, Sep 10, 2021 12.27 12.27 11.97 11.97
176 AMEX VCAR Thu, Sep 9, 2021 12.15 12.15 12.13 12.13
175 AMEX VCAR Wed, Sep 8, 2021 12.21 12.21 12.12 12.12
174 AMEX VCAR Tue, Sep 7, 2021 12.25 12.25 12.23 12.24
173 AMEX VCAR Fri, Sep 3, 2021 12.13 12.13 12.13 12.13
172 AMEX VCAR Thu, Sep 2, 2021 12.05 12.07 12.04 12.04
171 AMEX VCAR Wed, Sep 1, 2021 12.02 12.19 12.02 12.06
170 AMEX VCAR Tue, Aug 31, 2021 11.81 12.01 11.81 12.01
169 AMEX VCAR Mon, Aug 30, 2021 11.99 12.06 11.99 12.06
168 AMEX VCAR Fri, Aug 27, 2021 11.89 11.93 11.89 11.93
167 AMEX VCAR Thu, Aug 26, 2021 11.79 11.79 11.73 11.73
166 AMEX VCAR Wed, Aug 25, 2021 11.89 11.89 11.83 11.83
165 AMEX VCAR Tue, Aug 24, 2021 11.73 11.89 11.72 11.80
164 AMEX VCAR Mon, Aug 23, 2021 11.67 11.72 11.65 11.72
163 AMEX VCAR Fri, Aug 20, 2021 11.20 11.44 11.20 11.44
162 AMEX VCAR Thu, Aug 19, 2021 11.41 11.41 11.28 11.36
161 AMEX VCAR Wed, Aug 18, 2021 11.49 11.52 11.49 11.52
160 AMEX VCAR Tue, Aug 17, 2021 11.38 11.46 11.20 11.38
159 AMEX VCAR Mon, Aug 16, 2021 11.49 11.51 11.49 11.51
158 AMEX VCAR Fri, Aug 13, 2021 11.80 11.80 11.80 11.80
157 AMEX VCAR Thu, Aug 12, 2021 11.63 11.86 11.61 11.86
156 AMEX VCAR Wed, Aug 11, 2021 11.66 11.75 11.66 11.75
155 AMEX VCAR Tue, Aug 10, 2021 11.79 11.79 11.77 11.78
154 AMEX VCAR Mon, Aug 9, 2021 11.86 11.86 11.86 11.86
153 AMEX VCAR Fri, Aug 6, 2021 11.93 11.93 11.71 11.79
152 AMEX VCAR Thu, Aug 5, 2021 11.87 11.99 11.87 11.97
151 AMEX VCAR Wed, Aug 4, 2021 11.88 11.94 11.88 11.94
150 AMEX VCAR Tue, Aug 3, 2021 12.00 12.00 11.79 11.88
149 AMEX VCAR Mon, Aug 2, 2021 11.87 11.98 11.85 11.85
148 AMEX VCAR Fri, Jul 30, 2021 11.67 11.73 11.59 11.67
147 AMEX VCAR Thu, Jul 29, 2021 11.61 11.61 11.61 11.61
146 AMEX VCAR Wed, Jul 28, 2021 11.40 11.42 11.40 11.42
145 AMEX VCAR Tue, Jul 27, 2021 11.21 11.39 11.20 11.34
144 AMEX VCAR Mon, Jul 26, 2021 11.59 11.64 11.55 11.55
143 AMEX VCAR Fri, Jul 23, 2021 11.73 11.73 11.32 11.47
142 AMEX VCAR Thu, Jul 22, 2021 11.36 11.45 11.32 11.40
141 AMEX VCAR Wed, Jul 21, 2021 11.37 11.37 11.36 11.37
140 AMEX VCAR Tue, Jul 20, 2021 11.11 11.45 11.11 11.38
139 AMEX VCAR Mon, Jul 19, 2021 11.02 11.16 10.93 11.16
138 AMEX VCAR Fri, Jul 16, 2021 11.24 11.37 11.22 11.22
137 AMEX VCAR Thu, Jul 15, 2021 11.38 11.38 11.33 11.33
136 AMEX VCAR Wed, Jul 14, 2021 11.66 11.68 11.51 11.51
135 AMEX VCAR Tue, Jul 13, 2021 11.73 11.79 11.65 11.65
134 AMEX VCAR Mon, Jul 12, 2021 11.82 11.82 11.82 11.82
133 AMEX VCAR Fri, Jul 9, 2021 11.53 11.59 11.52 11.59
132 AMEX VCAR Thu, Jul 8, 2021 11.57 11.58 11.53 11.53
131 AMEX VCAR Wed, Jul 7, 2021 12.00 12.00 11.54 11.54
130 AMEX VCAR Tue, Jul 6, 2021 11.98 11.98 11.60 11.64
129 AMEX VCAR Fri, Jul 2, 2021 11.81 11.81 11.81 11.81
128 AMEX VCAR Thu, Jul 1, 2021 11.74 11.82 11.74 11.78
127 AMEX VCAR Wed, Jun 30, 2021 11.81 11.90 11.81 11.88
126 AMEX VCAR Tue, Jun 29, 2021 11.95 11.95 11.85 11.85
125 AMEX VCAR Mon, Jun 28, 2021 11.82 11.97 11.82 11.94
124 AMEX VCAR Fri, Jun 25, 2021 11.78 11.86 11.66 11.73
123 AMEX VCAR Thu, Jun 24, 2021 11.80 11.94 11.80 11.80
122 AMEX VCAR Wed, Jun 23, 2021 11.27 11.40 11.27 11.40
121 AMEX VCAR Tue, Jun 22, 2021 10.96 11.05 10.96 11.03
120 AMEX VCAR Mon, Jun 21, 2021 10.80 10.96 10.80 10.96
119 AMEX VCAR Fri, Jun 18, 2021 10.97 10.97 10.97 10.97
118 AMEX VCAR Thu, Jun 17, 2021 10.78 10.90 10.78 10.90
117 AMEX VCAR Wed, Jun 16, 2021 10.79 10.79 10.76 10.76
116 AMEX VCAR Tue, Jun 15, 2021 10.89 10.89 10.76 10.78
115 AMEX VCAR Mon, Jun 14, 2021 10.98 11.07 10.92 11.00
114 AMEX VCAR Fri, Jun 11, 2021 10.84 10.91 10.84 10.91
113 AMEX VCAR Thu, Jun 10, 2021 10.93 10.93 10.87 10.92
112 AMEX VCAR Wed, Jun 9, 2021 10.74 10.75 10.74 10.75
111 AMEX VCAR Tue, Jun 8, 2021 10.78 10.78 10.74 10.78
110 AMEX VCAR Mon, Jun 7, 2021 10.57 10.78 10.57 10.78
109 AMEX VCAR Fri, Jun 4, 2021 10.65 10.66 10.65 10.66
108 AMEX VCAR Thu, Jun 3, 2021 10.41 10.41 10.35 10.35
107 AMEX VCAR Wed, Jun 2, 2021 10.76 10.77 10.59 10.68
106 AMEX VCAR Tue, Jun 1, 2021 10.92 10.92 10.84 10.84
105 AMEX VCAR Fri, May 28, 2021 11.36 11.36 10.92 10.92
104 AMEX VCAR Thu, May 27, 2021 10.94 10.94 10.84 10.92
103 AMEX VCAR Wed, May 26, 2021 10.75 10.84 10.75 10.81
102 AMEX VCAR Tue, May 25, 2021 10.75 10.75 10.55 10.58
101 AMEX VCAR Mon, May 24, 2021 10.30 10.63 10.30 10.61
100 AMEX VCAR Fri, May 21, 2021 10.42 10.44 10.30 10.30
99 AMEX VCAR Thu, May 20, 2021 10.33 10.41 10.32 10.41
98 AMEX VCAR Wed, May 19, 2021 10.31 10.31 10.04 10.06
97 AMEX VCAR Tue, May 18, 2021 10.30 10.31 10.17 10.18
96 AMEX VCAR Mon, May 17, 2021 10.35 10.35 10.15 10.21
95 AMEX VCAR Fri, May 14, 2021 10.30 10.37 10.30 10.37
94 AMEX VCAR Thu, May 13, 2021 10.35 10.35 10.11 10.11
93 AMEX VCAR Wed, May 12, 2021 10.73 10.73 10.16 10.16
92 AMEX VCAR Tue, May 11, 2021 9.90 10.61 9.90 10.54
91 AMEX VCAR Mon, May 10, 2021 10.84 10.84 10.67 10.70
90 AMEX VCAR Fri, May 7, 2021 11.19 11.19 11.12 11.12
89 AMEX VCAR Thu, May 6, 2021 11.00 11.01 10.94 11.01
88 AMEX VCAR Wed, May 5, 2021 11.17 11.17 11.08 11.09
87 AMEX VCAR Tue, May 4, 2021 11.36 11.36 11.09 11.13
86 AMEX VCAR Mon, May 3, 2021 12.03 12.03 11.36 11.37
85 AMEX VCAR Fri, Apr 30, 2021 11.36 11.67 11.36 11.64
84 AMEX VCAR Thu, Apr 29, 2021 11.66 11.73 11.46 11.52
83 AMEX VCAR Wed, Apr 28, 2021 11.79 11.81 11.71 11.71
82 AMEX VCAR Tue, Apr 27, 2021 11.98 11.99 11.85 11.85
81 AMEX VCAR Mon, Apr 26, 2021 12.37 12.37 12.17 12.22
80 AMEX VCAR Fri, Apr 23, 2021 12.10 12.11 12.07 12.08
79 AMEX VCAR Thu, Apr 22, 2021 12.28 12.28 11.98 11.98
78 AMEX VCAR Wed, Apr 21, 2021 11.95 12.19 11.94 12.19
77 AMEX VCAR Tue, Apr 20, 2021 11.83 12.12 11.81 11.95
76 AMEX VCAR Mon, Apr 19, 2021 12.50 12.50 11.88 11.99
75 AMEX VCAR Fri, Apr 16, 2021 12.22 12.30 12.19 12.30
74 AMEX VCAR Thu, Apr 15, 2021 12.60 12.60 12.17 12.34
73 AMEX VCAR Wed, Apr 14, 2021 12.75 12.75 12.12 12.23
72 AMEX VCAR Tue, Apr 13, 2021 12.00 12.47 12.00 12.44
71 AMEX VCAR Mon, Apr 12, 2021 11.76 11.81 11.74 11.80
70 AMEX VCAR Fri, Apr 9, 2021 11.59 11.63 11.59 11.63
69 AMEX VCAR Thu, Apr 8, 2021 11.65 11.65 11.62 11.64
68 AMEX VCAR Wed, Apr 7, 2021 11.76 11.76 11.52 11.52
67 AMEX VCAR Tue, Apr 6, 2021 11.99 11.99 11.78 11.78
66 AMEX VCAR Mon, Apr 5, 2021 11.51 11.87 11.51 11.75
65 AMEX VCAR Thu, Apr 1, 2021 11.68 11.68 11.50 11.50
64 AMEX VCAR Wed, Mar 31, 2021 11.28 11.43 11.27 11.43
63 AMEX VCAR Tue, Mar 30, 2021 10.86 11.09 10.76 11.09
62 AMEX VCAR Mon, Mar 29, 2021 11.10 11.10 10.89 10.98
61 AMEX VCAR Fri, Mar 26, 2021 11.14 11.14 10.90 11.12
60 AMEX VCAR Thu, Mar 25, 2021 11.10 11.21 11.10 11.21
59 AMEX VCAR Wed, Mar 24, 2021 11.02 11.41 11.02 11.13
58 AMEX VCAR Tue, Mar 23, 2021 11.77 11.77 11.51 11.51
57 AMEX VCAR Mon, Mar 22, 2021 12.31 12.31 11.77 11.89
56 AMEX VCAR Fri, Mar 19, 2021 11.67 11.73 11.55 11.73
55 AMEX VCAR Thu, Mar 18, 2021 11.94 11.98 11.70 11.70
54 AMEX VCAR Wed, Mar 17, 2021 12.00 12.25 11.84 12.25
53 AMEX VCAR Tue, Mar 16, 2021 12.11 12.36 12.11 12.12
52 AMEX VCAR Mon, Mar 15, 2021 12.16 12.31 12.16 12.28
51 AMEX VCAR Fri, Mar 12, 2021 12.30 12.30 11.87 12.15
50 AMEX VCAR Thu, Mar 11, 2021 11.90 12.27 11.90 12.27
49 AMEX VCAR Wed, Mar 10, 2021 12.11 12.40 11.78 12.13
48 AMEX VCAR Tue, Mar 9, 2021 10.97 11.77 10.97 11.77
47 AMEX VCAR Mon, Mar 8, 2021 10.98 10.98 10.79 10.79
46 AMEX VCAR Fri, Mar 5, 2021 11.66 11.66 10.59 11.10
45 AMEX VCAR Thu, Mar 4, 2021 12.05 12.05 11.13 11.22
44 AMEX VCAR Wed, Mar 3, 2021 12.56 12.56 11.70 12.08
43 AMEX VCAR Tue, Mar 2, 2021 12.01 12.57 12.01 12.18
42 AMEX VCAR Mon, Mar 1, 2021 12.75 12.75 12.41 12.69
41 AMEX VCAR Fri, Feb 26, 2021 12.07 12.42 12.00 12.17
40 AMEX VCAR Thu, Feb 25, 2021 12.98 12.98 12.05 12.13
39 AMEX VCAR Wed, Feb 24, 2021 12.87 12.87 12.48 12.81
38 AMEX VCAR Tue, Feb 23, 2021 12.01 12.60 11.71 12.39
37 AMEX VCAR Mon, Feb 22, 2021 13.02 13.13 12.75 12.79
36 AMEX VCAR Fri, Feb 19, 2021 13.71 13.71 13.45 13.45
35 AMEX VCAR Thu, Feb 18, 2021 13.63 13.63 13.47 13.56
34 AMEX VCAR Wed, Feb 17, 2021 13.70 13.78 13.36 13.78
33 AMEX VCAR Tue, Feb 16, 2021 14.59 14.59 13.72 13.95
32 AMEX VCAR Fri, Feb 12, 2021 13.74 14.09 13.74 14.09
31 AMEX VCAR Thu, Feb 11, 2021 13.82 14.11 13.82 13.94
30 AMEX VCAR Wed, Feb 10, 2021 14.27 14.27 13.85 13.95
29 AMEX VCAR Tue, Feb 9, 2021 14.77 14.77 14.01 14.35
28 AMEX VCAR Mon, Feb 8, 2021 14.99 14.99 14.46 14.54
27 AMEX VCAR Fri, Feb 5, 2021 14.73 14.73 14.30 14.41
26 AMEX VCAR Thu, Feb 4, 2021 14.27 14.50 14.27 14.42
25 AMEX VCAR Wed, Feb 3, 2021 15.10 15.10 14.43 14.56
24 AMEX VCAR Tue, Feb 2, 2021 15.06 15.06 14.71 15.04
23 AMEX VCAR Mon, Feb 1, 2021 13.98 14.57 13.98 14.53
22 AMEX VCAR Fri, Jan 29, 2021 14.50 14.50 13.98 14.12
21 AMEX VCAR Thu, Jan 28, 2021 15.02 15.06 14.39 14.56
20 AMEX VCAR Wed, Jan 27, 2021 15.16 15.33 15.01 15.09
19 AMEX VCAR Tue, Jan 26, 2021 15.65 15.65 15.27 15.29
18 AMEX VCAR Mon, Jan 25, 2021 15.03 15.61 14.82 15.33
17 AMEX VCAR Fri, Jan 22, 2021 14.71 14.82 14.59 14.82
16 AMEX VCAR Thu, Jan 21, 2021 14.80 14.94 14.77 14.81
15 AMEX VCAR Wed, Jan 20, 2021 14.98 14.98 14.69 14.91
14 AMEX VCAR Tue, Jan 19, 2021 15.00 15.13 14.61 14.81
13 AMEX VCAR Fri, Jan 15, 2021 15.06 15.10 14.75 14.76
12 AMEX VCAR Thu, Jan 14, 2021 15.17 15.20 14.84 15.01
11 AMEX VCAR Wed, Jan 13, 2021 15.00 15.25 14.86 15.12
10 AMEX VCAR Tue, Jan 12, 2021 14.90 15.53 14.90 15.33
9 AMEX VCAR Mon, Jan 11, 2021 15.66 15.66 14.60 14.94
8 AMEX VCAR Fri, Jan 8, 2021 14.99 15.76 14.80 15.64
7 AMEX VCAR Thu, Jan 7, 2021 14.24 14.56 14.18 14.54
6 AMEX VCAR Wed, Jan 6, 2021 14.50 14.50 13.50 13.94
5 AMEX VCAR Tue, Jan 5, 2021 13.49 13.52 13.29 13.40
4 AMEX VCAR Mon, Jan 4, 2021 14.94 14.94 13.20 13.39
3 AMEX VCAR Thu, Dec 31, 2020 13.06 13.27 12.95 13.08
2 AMEX VCAR Wed, Dec 30, 2020 12.60 13.00 12.60 12.98
1 AMEX VCAR Tue, Dec 29, 2020 12.75 12.75 12.48 12.48
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024