Veracyte Inc NASDAQ:VCYT Historical Prices

Below are the 2554 trading days of historical prices for VCYT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2554	NASDAQ	VCYT	Thu, Mar 7, 2024	22.55	23.12	22.37	22.75
2553	NASDAQ	VCYT	Wed, Mar 6, 2024	23.23	23.23	22.24	22.34
2552	NASDAQ	VCYT	Tue, Mar 5, 2024	23.06	23.41	22.59	22.95
2551	NASDAQ	VCYT	Mon, Mar 4, 2024	23.99	24.10	22.92	23.53
2550	NASDAQ	VCYT	Fri, Mar 1, 2024	23.46	24.54	23.46	24.00
2549	NASDAQ	VCYT	Thu, Feb 29, 2024	24.26	24.36	23.41	23.55
2548	NASDAQ	VCYT	Wed, Feb 28, 2024	23.53	23.99	23.49	23.77
2547	NASDAQ	VCYT	Tue, Feb 27, 2024	23.72	23.80	23.16	23.62
2546	NASDAQ	VCYT	Mon, Feb 26, 2024	21.88	23.63	21.86	23.56
2545	NASDAQ	VCYT	Fri, Feb 23, 2024	23.80	24.12	22.01	22.18
2544	NASDAQ	VCYT	Thu, Feb 22, 2024	24.46	24.68	23.97	24.34
2543	NASDAQ	VCYT	Wed, Feb 21, 2024	24.83	25.06	23.93	24.54
2542	NASDAQ	VCYT	Tue, Feb 20, 2024	24.01	25.07	24.01	25.03
2541	NASDAQ	VCYT	Fri, Feb 16, 2024	24.80	25.22	24.15	24.74
2540	NASDAQ	VCYT	Thu, Feb 15, 2024	25.98	26.34	24.90	25.30
2539	NASDAQ	VCYT	Wed, Feb 14, 2024	24.50	25.54	24.43	25.53
2538	NASDAQ	VCYT	Tue, Feb 13, 2024	24.80	25.33	23.80	24.04
2537	NASDAQ	VCYT	Mon, Feb 12, 2024	25.47	26.59	25.46	26.52
2536	NASDAQ	VCYT	Fri, Feb 9, 2024	25.07	25.62	24.89	25.57
2535	NASDAQ	VCYT	Thu, Feb 8, 2024	24.44	25.13	24.08	25.00
2534	NASDAQ	VCYT	Wed, Feb 7, 2024	25.36	25.39	24.29	24.36
2533	NASDAQ	VCYT	Tue, Feb 6, 2024	24.63	26.48	24.50	25.45
2532	NASDAQ	VCYT	Mon, Feb 5, 2024	24.34	24.69	23.96	24.52
2531	NASDAQ	VCYT	Fri, Feb 2, 2024	24.72	25.11	24.00	24.83
2530	NASDAQ	VCYT	Thu, Feb 1, 2024	25.28	25.85	24.81	25.36
2529	NASDAQ	VCYT	Wed, Jan 31, 2024	25.47	26.48	24.91	25.02
2528	NASDAQ	VCYT	Tue, Jan 30, 2024	26.76	26.83	25.63	25.74
2527	NASDAQ	VCYT	Mon, Jan 29, 2024	26.44	27.26	25.91	27.09
2526	NASDAQ	VCYT	Fri, Jan 26, 2024	26.28	27.01	24.81	26.28
2525	NASDAQ	VCYT	Thu, Jan 25, 2024	26.40	26.76	25.72	26.02
2524	NASDAQ	VCYT	Wed, Jan 24, 2024	26.83	26.83	25.85	25.89
2523	NASDAQ	VCYT	Tue, Jan 23, 2024	26.96	26.96	25.85	26.47
2522	NASDAQ	VCYT	Mon, Jan 22, 2024	26.05	27.28	26.05	26.37
2521	NASDAQ	VCYT	Fri, Jan 19, 2024	25.58	25.67	24.90	25.53
2520	NASDAQ	VCYT	Thu, Jan 18, 2024	25.90	25.95	25.09	25.55
2519	NASDAQ	VCYT	Wed, Jan 17, 2024	26.12	26.30	25.26	25.60
2518	NASDAQ	VCYT	Tue, Jan 16, 2024	26.16	26.70	25.95	26.62
2517	NASDAQ	VCYT	Fri, Jan 12, 2024	27.31	27.69	26.26	26.52
2516	NASDAQ	VCYT	Thu, Jan 11, 2024	27.00	27.31	26.09	26.94
2515	NASDAQ	VCYT	Wed, Jan 10, 2024	28.08	28.42	27.11	27.41
2514	NASDAQ	VCYT	Tue, Jan 9, 2024	28.53	28.77	28.22	28.29
2513	NASDAQ	VCYT	Mon, Jan 8, 2024	26.38	29.16	26.06	29.10
2512	NASDAQ	VCYT	Fri, Jan 5, 2024	25.33	25.90	24.80	25.73
2511	NASDAQ	VCYT	Thu, Jan 4, 2024	25.77	26.13	25.35	25.54
2510	NASDAQ	VCYT	Wed, Jan 3, 2024	26.92	26.92	25.87	25.99
2509	NASDAQ	VCYT	Tue, Jan 2, 2024	27.11	28.39	26.68	27.40
2508	NASDAQ	VCYT	Fri, Dec 29, 2023	28.50	28.65	27.45	27.51
2507	NASDAQ	VCYT	Thu, Dec 28, 2023	28.43	28.65	28.13	28.62
2506	NASDAQ	VCYT	Wed, Dec 27, 2023	28.93	29.04	28.11	28.43
2505	NASDAQ	VCYT	Tue, Dec 26, 2023	28.68	28.98	28.49	28.54
2504	NASDAQ	VCYT	Fri, Dec 22, 2023	28.28	28.69	28.02	28.27
2503	NASDAQ	VCYT	Thu, Dec 21, 2023	28.12	28.53	27.77	28.01
2502	NASDAQ	VCYT	Wed, Dec 20, 2023	28.65	29.23	27.38	27.45
2501	NASDAQ	VCYT	Tue, Dec 19, 2023	28.21	28.99	26.99	28.68
2500	NASDAQ	VCYT	Mon, Dec 18, 2023	28.21	28.59	27.64	27.76
2499	NASDAQ	VCYT	Fri, Dec 15, 2023	28.69	29.11	27.61	28.17
2498	NASDAQ	VCYT	Thu, Dec 14, 2023	28.41	29.35	28.05	28.45
2497	NASDAQ	VCYT	Wed, Dec 13, 2023	25.65	27.56	25.15	27.48
2496	NASDAQ	VCYT	Tue, Dec 12, 2023	25.51	25.95	24.79	25.56
2495	NASDAQ	VCYT	Mon, Dec 11, 2023	25.63	26.03	25.17	25.61
2494	NASDAQ	VCYT	Fri, Dec 8, 2023	24.90	26.10	24.42	25.62
2493	NASDAQ	VCYT	Thu, Dec 7, 2023	25.67	25.72	24.97	25.02
2492	NASDAQ	VCYT	Wed, Dec 6, 2023	25.88	26.12	25.18	25.69
2491	NASDAQ	VCYT	Tue, Dec 5, 2023	25.60	25.70	24.90	25.39
2490	NASDAQ	VCYT	Mon, Dec 4, 2023	26.00	26.65	25.62	26.07
2489	NASDAQ	VCYT	Fri, Dec 1, 2023	25.47	26.56	25.00	26.54
2488	NASDAQ	VCYT	Thu, Nov 30, 2023	26.15	26.42	25.43	25.60
2487	NASDAQ	VCYT	Wed, Nov 29, 2023	26.27	26.99	25.60	25.73
2486	NASDAQ	VCYT	Tue, Nov 28, 2023	26.15	26.33	25.51	25.78
2485	NASDAQ	VCYT	Mon, Nov 27, 2023	25.94	26.70	25.26	26.37
2484	NASDAQ	VCYT	Fri, Nov 24, 2023	26.07	26.37	25.73	26.19
2483	NASDAQ	VCYT	Wed, Nov 22, 2023	25.86	26.44	25.39	26.12
2482	NASDAQ	VCYT	Tue, Nov 21, 2023	25.74	26.40	25.14	25.18
2481	NASDAQ	VCYT	Mon, Nov 20, 2023	25.26	26.26	25.16	26.04
2480	NASDAQ	VCYT	Fri, Nov 17, 2023	25.02	25.40	24.43	25.25
2479	NASDAQ	VCYT	Thu, Nov 16, 2023	24.94	24.94	24.23	24.71
2478	NASDAQ	VCYT	Wed, Nov 15, 2023	25.19	26.08	24.11	25.02
2477	NASDAQ	VCYT	Tue, Nov 14, 2023	24.54	25.43	24.23	25.25
2476	NASDAQ	VCYT	Mon, Nov 13, 2023	21.97	22.97	21.76	22.95
2475	NASDAQ	VCYT	Fri, Nov 10, 2023	21.45	22.31	21.15	22.20
2474	NASDAQ	VCYT	Thu, Nov 9, 2023	23.47	23.77	21.27	21.47
2473	NASDAQ	VCYT	Wed, Nov 8, 2023	24.94	24.99	22.07	23.15
2472	NASDAQ	VCYT	Tue, Nov 7, 2023	23.78	24.39	23.45	24.01
2471	NASDAQ	VCYT	Mon, Nov 6, 2023	24.47	24.48	23.55	23.70
2470	NASDAQ	VCYT	Fri, Nov 3, 2023	23.00	24.91	23.00	24.46
2469	NASDAQ	VCYT	Thu, Nov 2, 2023	21.56	22.66	21.43	22.35
2468	NASDAQ	VCYT	Wed, Nov 1, 2023	20.70	21.15	19.98	21.06
2467	NASDAQ	VCYT	Tue, Oct 31, 2023	20.23	20.87	20.06	20.72
2466	NASDAQ	VCYT	Mon, Oct 30, 2023	20.08	20.40	19.59	20.22
2465	NASDAQ	VCYT	Fri, Oct 27, 2023	20.67	20.67	19.52	19.72
2464	NASDAQ	VCYT	Thu, Oct 26, 2023	20.13	20.81	20.13	20.42
2463	NASDAQ	VCYT	Wed, Oct 25, 2023	20.96	20.96	19.77	19.95
2462	NASDAQ	VCYT	Tue, Oct 24, 2023	21.00	21.58	20.86	21.46
2461	NASDAQ	VCYT	Mon, Oct 23, 2023	20.63	21.23	20.34	20.76
2460	NASDAQ	VCYT	Fri, Oct 20, 2023	20.80	21.40	20.46	20.93
2459	NASDAQ	VCYT	Thu, Oct 19, 2023	20.78	21.04	20.41	20.79
2458	NASDAQ	VCYT	Wed, Oct 18, 2023	21.22	21.29	20.69	20.75
2457	NASDAQ	VCYT	Tue, Oct 17, 2023	21.01	22.09	20.87	21.52
2456	NASDAQ	VCYT	Mon, Oct 16, 2023	21.33	21.66	20.98	21.28
2455	NASDAQ	VCYT	Fri, Oct 13, 2023	21.08	21.36	20.76	21.28
2454	NASDAQ	VCYT	Thu, Oct 12, 2023	22.41	22.41	20.96	21.02
2453	NASDAQ	VCYT	Wed, Oct 11, 2023	22.68	23.00	22.01	22.32
2452	NASDAQ	VCYT	Tue, Oct 10, 2023	21.97	22.96	21.83	22.56
2451	NASDAQ	VCYT	Mon, Oct 9, 2023	21.40	21.89	20.97	21.87
2450	NASDAQ	VCYT	Fri, Oct 6, 2023	20.91	21.99	20.75	21.55
2449	NASDAQ	VCYT	Thu, Oct 5, 2023	21.29	21.71	20.67	21.35
2448	NASDAQ	VCYT	Wed, Oct 4, 2023	21.58	21.71	20.88	21.48
2447	NASDAQ	VCYT	Tue, Oct 3, 2023	21.73	22.17	21.34	21.46
2446	NASDAQ	VCYT	Mon, Oct 2, 2023	22.27	22.32	21.68	21.96
2445	NASDAQ	VCYT	Fri, Sep 29, 2023	23.30	23.41	22.17	22.33
2444	NASDAQ	VCYT	Thu, Sep 28, 2023	22.95	23.47	22.37	22.91
2443	NASDAQ	VCYT	Wed, Sep 27, 2023	22.74	23.16	22.58	22.86
2442	NASDAQ	VCYT	Tue, Sep 26, 2023	22.45	23.08	22.37	22.58
2441	NASDAQ	VCYT	Mon, Sep 25, 2023	22.33	22.79	22.11	22.47
2440	NASDAQ	VCYT	Fri, Sep 22, 2023	22.83	22.98	22.21	22.47
2439	NASDAQ	VCYT	Thu, Sep 21, 2023	23.06	23.11	22.43	22.60
2438	NASDAQ	VCYT	Wed, Sep 20, 2023	24.23	24.47	23.30	23.33
2437	NASDAQ	VCYT	Tue, Sep 19, 2023	24.31	24.47	23.61	24.11
2436	NASDAQ	VCYT	Mon, Sep 18, 2023	24.99	25.12	24.32	24.33
2435	NASDAQ	VCYT	Fri, Sep 15, 2023	25.25	25.36	24.72	25.05
2434	NASDAQ	VCYT	Thu, Sep 14, 2023	25.53	25.67	24.95	25.21
2433	NASDAQ	VCYT	Wed, Sep 13, 2023	25.30	26.00	25.30	25.35
2432	NASDAQ	VCYT	Tue, Sep 12, 2023	25.18	25.67	25.06	25.30
2431	NASDAQ	VCYT	Mon, Sep 11, 2023	25.27	25.27	25.27	25.27
2430	NASDAQ	VCYT	Fri, Sep 8, 2023	25.34	25.38	24.62	24.68
2429	NASDAQ	VCYT	Thu, Sep 7, 2023	25.65	25.70	25.20	25.33
2428	NASDAQ	VCYT	Wed, Sep 6, 2023	26.24	26.45	25.71	26.01
2427	NASDAQ	VCYT	Tue, Sep 5, 2023	26.49	26.66	26.09	26.18
2426	NASDAQ	VCYT	Fri, Sep 1, 2023	26.76	27.27	26.63	26.70
2425	NASDAQ	VCYT	Thu, Aug 31, 2023	26.48	26.67	26.13	26.40
2424	NASDAQ	VCYT	Wed, Aug 30, 2023	26.28	26.68	25.84	26.47
2423	NASDAQ	VCYT	Tue, Aug 29, 2023	24.86	26.48	24.43	26.30
2422	NASDAQ	VCYT	Mon, Aug 28, 2023	25.73	25.92	24.96	25.05
2421	NASDAQ	VCYT	Fri, Aug 25, 2023	25.11	25.63	24.92	25.43
2420	NASDAQ	VCYT	Thu, Aug 24, 2023	26.38	26.40	25.05	25.11
2419	NASDAQ	VCYT	Wed, Aug 23, 2023	26.10	26.57	25.92	26.24
2418	NASDAQ	VCYT	Tue, Aug 22, 2023	26.69	26.75	25.80	25.99
2417	NASDAQ	VCYT	Mon, Aug 21, 2023	24.81	26.25	24.66	25.85
2416	NASDAQ	VCYT	Fri, Aug 18, 2023	24.04	25.11	23.82	24.79
2415	NASDAQ	VCYT	Thu, Aug 17, 2023	24.51	24.64	24.16	24.38
2414	NASDAQ	VCYT	Wed, Aug 16, 2023	25.22	25.58	24.51	24.51
2413	NASDAQ	VCYT	Tue, Aug 15, 2023	25.15	25.55	24.79	25.03
2412	NASDAQ	VCYT	Mon, Aug 14, 2023	24.69	25.39	24.44	25.36
2411	NASDAQ	VCYT	Fri, Aug 11, 2023	25.18	25.50	24.85	25.15
2410	NASDAQ	VCYT	Thu, Aug 10, 2023	27.08	27.14	25.31	25.44
2409	NASDAQ	VCYT	Wed, Aug 9, 2023	26.48	27.60	26.07	26.76
2408	NASDAQ	VCYT	Tue, Aug 8, 2023	24.43	25.16	24.05	25.00
2407	NASDAQ	VCYT	Mon, Aug 7, 2023	25.52	25.52	24.46	24.79
2406	NASDAQ	VCYT	Fri, Aug 4, 2023	25.63	25.85	25.28	25.55
2405	NASDAQ	VCYT	Thu, Aug 3, 2023	25.69	26.44	25.29	25.48
2404	NASDAQ	VCYT	Wed, Aug 2, 2023	26.61	26.75	25.64	25.85
2403	NASDAQ	VCYT	Tue, Aug 1, 2023	27.26	27.26	26.33	27.04
2402	NASDAQ	VCYT	Mon, Jul 31, 2023	28.02	28.10	27.33	27.45
2401	NASDAQ	VCYT	Fri, Jul 28, 2023	27.72	28.34	27.41	28.10
2400	NASDAQ	VCYT	Thu, Jul 27, 2023	29.25	29.40	27.07	27.24
2399	NASDAQ	VCYT	Wed, Jul 26, 2023	28.44	28.85	28.30	28.62
2398	NASDAQ	VCYT	Tue, Jul 25, 2023	27.54	28.65	27.28	28.53
2397	NASDAQ	VCYT	Mon, Jul 24, 2023	28.41	28.91	27.40	27.54
2396	NASDAQ	VCYT	Fri, Jul 21, 2023	28.49	28.99	28.21	28.58
2395	NASDAQ	VCYT	Thu, Jul 20, 2023	28.84	29.04	27.99	28.02
2394	NASDAQ	VCYT	Wed, Jul 19, 2023	29.80	30.30	29.24	29.28
2393	NASDAQ	VCYT	Tue, Jul 18, 2023	30.00	30.52	29.59	29.78
2392	NASDAQ	VCYT	Mon, Jul 17, 2023	29.21	30.27	28.74	29.92
2391	NASDAQ	VCYT	Fri, Jul 14, 2023	28.64	29.17	28.27	28.81
2390	NASDAQ	VCYT	Thu, Jul 13, 2023	28.59	28.76	27.94	28.52
2389	NASDAQ	VCYT	Wed, Jul 12, 2023	27.99	28.47	27.61	28.30
2388	NASDAQ	VCYT	Tue, Jul 11, 2023	25.59	27.42	25.55	27.38
2387	NASDAQ	VCYT	Mon, Jul 10, 2023	23.71	25.21	23.63	25.21
2386	NASDAQ	VCYT	Fri, Jul 7, 2023	23.36	23.98	23.26	23.71
2385	NASDAQ	VCYT	Thu, Jul 6, 2023	23.46	23.46	23.05	23.22
2384	NASDAQ	VCYT	Wed, Jul 5, 2023	24.60	24.64	23.59	23.97
2383	NASDAQ	VCYT	Mon, Jul 3, 2023	25.39	25.75	24.54	24.92
2382	NASDAQ	VCYT	Fri, Jun 30, 2023	26.35	26.66	25.39	25.47
2381	NASDAQ	VCYT	Thu, Jun 29, 2023	25.86	26.34	25.60	25.86
2380	NASDAQ	VCYT	Wed, Jun 28, 2023	25.36	25.87	25.20	25.86
2379	NASDAQ	VCYT	Tue, Jun 27, 2023	25.58	25.72	24.95	25.35
2378	NASDAQ	VCYT	Mon, Jun 26, 2023	25.36	26.07	25.29	25.62
2377	NASDAQ	VCYT	Fri, Jun 23, 2023	25.97	26.05	25.23	25.53
2376	NASDAQ	VCYT	Thu, Jun 22, 2023	25.64	26.69	25.45	26.50
2375	NASDAQ	VCYT	Wed, Jun 21, 2023	25.99	26.15	25.37	25.86
2374	NASDAQ	VCYT	Tue, Jun 20, 2023	26.09	26.43	25.59	26.25
2373	NASDAQ	VCYT	Fri, Jun 16, 2023	26.94	27.23	26.04	26.09
2372	NASDAQ	VCYT	Thu, Jun 15, 2023	25.93	26.69	25.55	26.52
2371	NASDAQ	VCYT	Wed, Jun 14, 2023	27.02	27.13	25.76	26.40
2370	NASDAQ	VCYT	Tue, Jun 13, 2023	26.93	27.31	26.60	26.99
2369	NASDAQ	VCYT	Mon, Jun 12, 2023	26.08	27.22	25.91	26.76
2368	NASDAQ	VCYT	Fri, Jun 9, 2023	26.21	26.21	25.42	25.84
2367	NASDAQ	VCYT	Thu, Jun 8, 2023	26.22	26.74	25.66	25.90
2366	NASDAQ	VCYT	Wed, Jun 7, 2023	25.93	26.80	25.78	26.44
2365	NASDAQ	VCYT	Tue, Jun 6, 2023	25.78	26.83	25.46	25.81
2364	NASDAQ	VCYT	Mon, Jun 5, 2023	26.43	26.81	25.89	25.92
2363	NASDAQ	VCYT	Fri, Jun 2, 2023	26.54	26.96	26.12	26.72
2362	NASDAQ	VCYT	Thu, Jun 1, 2023	25.76	26.60	25.52	26.19
2361	NASDAQ	VCYT	Wed, May 31, 2023	25.57	26.35	25.09	25.88
2360	NASDAQ	VCYT	Tue, May 30, 2023	25.91	27.25	25.51	25.68
2359	NASDAQ	VCYT	Fri, May 26, 2023	25.69	26.10	25.17	25.58
2358	NASDAQ	VCYT	Thu, May 25, 2023	26.32	26.52	25.20	25.49
2357	NASDAQ	VCYT	Wed, May 24, 2023	25.63	26.10	25.10	25.94
2356	NASDAQ	VCYT	Tue, May 23, 2023	26.29	27.26	25.99	26.00
2355	NASDAQ	VCYT	Mon, May 22, 2023	24.47	26.43	24.35	26.29
2354	NASDAQ	VCYT	Fri, May 19, 2023	24.90	25.15	23.90	24.39
2353	NASDAQ	VCYT	Thu, May 18, 2023	24.96	25.34	24.11	24.59
2352	NASDAQ	VCYT	Wed, May 17, 2023	24.73	25.08	23.95	25.06
2351	NASDAQ	VCYT	Tue, May 16, 2023	24.65	24.88	23.80	24.58
2350	NASDAQ	VCYT	Mon, May 15, 2023	23.57	25.23	23.35	25.10
2349	NASDAQ	VCYT	Fri, May 12, 2023	23.70	23.70	23.02	23.52
2348	NASDAQ	VCYT	Thu, May 11, 2023	23.60	23.97	23.15	23.58
2347	NASDAQ	VCYT	Wed, May 10, 2023	23.76	24.28	23.01	23.65
2346	NASDAQ	VCYT	Tue, May 9, 2023	22.27	23.15	22.03	22.97
2345	NASDAQ	VCYT	Mon, May 8, 2023	23.19	23.33	21.92	22.63
2344	NASDAQ	VCYT	Fri, May 5, 2023	22.98	23.94	22.52	23.28
2343	NASDAQ	VCYT	Thu, May 4, 2023	21.11	22.67	21.03	22.26
2342	NASDAQ	VCYT	Wed, May 3, 2023	21.31	22.25	21.11	21.52
2341	NASDAQ	VCYT	Tue, May 2, 2023	22.63	22.81	20.93	20.96
2340	NASDAQ	VCYT	Mon, May 1, 2023	22.61	23.26	22.21	22.84
2339	NASDAQ	VCYT	Fri, Apr 28, 2023	22.06	22.93	21.73	22.64
2338	NASDAQ	VCYT	Thu, Apr 27, 2023	22.26	22.74	21.70	22.29
2337	NASDAQ	VCYT	Wed, Apr 26, 2023	22.10	23.05	21.67	21.97
2336	NASDAQ	VCYT	Tue, Apr 25, 2023	22.98	23.15	21.98	22.08
2335	NASDAQ	VCYT	Mon, Apr 24, 2023	23.05	23.55	22.72	23.21
2334	NASDAQ	VCYT	Fri, Apr 21, 2023	22.72	23.37	22.60	23.14
2333	NASDAQ	VCYT	Thu, Apr 20, 2023	22.94	23.05	22.27	22.73
2332	NASDAQ	VCYT	Wed, Apr 19, 2023	22.48	23.25	22.08	23.21
2331	NASDAQ	VCYT	Tue, Apr 18, 2023	23.17	23.17	22.31	22.84
2330	NASDAQ	VCYT	Mon, Apr 17, 2023	21.93	23.06	21.72	22.96
2329	NASDAQ	VCYT	Fri, Apr 14, 2023	22.72	22.72	21.78	21.93
2328	NASDAQ	VCYT	Thu, Apr 13, 2023	21.44	23.02	21.14	22.80
2327	NASDAQ	VCYT	Wed, Apr 12, 2023	22.05	22.31	21.05	21.26
2326	NASDAQ	VCYT	Tue, Apr 11, 2023	21.27	21.76	20.87	21.39
2325	NASDAQ	VCYT	Mon, Apr 10, 2023	21.29	21.53	20.92	21.30
2324	NASDAQ	VCYT	Thu, Apr 6, 2023	21.42	21.82	21.01	21.69
2323	NASDAQ	VCYT	Wed, Apr 5, 2023	21.98	22.21	21.35	21.49
2322	NASDAQ	VCYT	Tue, Apr 4, 2023	22.26	22.33	21.69	22.17
2321	NASDAQ	VCYT	Mon, Apr 3, 2023	22.12	22.34	21.45	22.17
2320	NASDAQ	VCYT	Fri, Mar 31, 2023	20.89	22.71	20.73	22.30
2319	NASDAQ	VCYT	Thu, Mar 30, 2023	21.68	21.91	20.51	20.61
2318	NASDAQ	VCYT	Wed, Mar 29, 2023	21.01	21.68	20.88	21.47
2317	NASDAQ	VCYT	Tue, Mar 28, 2023	21.78	22.03	20.55	20.58
2316	NASDAQ	VCYT	Mon, Mar 27, 2023	22.16	22.49	21.52	21.91
2315	NASDAQ	VCYT	Fri, Mar 24, 2023	21.88	22.17	21.30	21.97
2314	NASDAQ	VCYT	Thu, Mar 23, 2023	22.13	22.91	21.54	22.12
2313	NASDAQ	VCYT	Wed, Mar 22, 2023	23.16	23.29	21.81	21.83
2312	NASDAQ	VCYT	Tue, Mar 21, 2023	22.85	23.57	22.71	23.24
2311	NASDAQ	VCYT	Mon, Mar 20, 2023	22.28	22.90	21.77	22.50
2310	NASDAQ	VCYT	Fri, Mar 17, 2023	23.23	23.31	21.92	22.43
2309	NASDAQ	VCYT	Thu, Mar 16, 2023	22.75	23.62	22.32	23.31
2308	NASDAQ	VCYT	Wed, Mar 15, 2023	22.60	23.10	22.46	22.91
2307	NASDAQ	VCYT	Tue, Mar 14, 2023	23.45	23.90	22.56	23.08
2306	NASDAQ	VCYT	Mon, Mar 13, 2023	20.25	23.65	20.25	22.68
2305	NASDAQ	VCYT	Fri, Mar 10, 2023	22.98	22.99	20.34	21.09
2304	NASDAQ	VCYT	Thu, Mar 9, 2023	23.77	24.10	22.83	23.12
2303	NASDAQ	VCYT	Wed, Mar 8, 2023	23.42	24.52	23.09	23.77
2302	NASDAQ	VCYT	Tue, Mar 7, 2023	23.50	23.99	23.25	23.39
2301	NASDAQ	VCYT	Mon, Mar 6, 2023	24.85	25.00	23.56	23.73
2300	NASDAQ	VCYT	Fri, Mar 3, 2023	24.26	25.10	24.04	24.74
2299	NASDAQ	VCYT	Thu, Mar 2, 2023	23.17	24.12	22.99	24.10
2298	NASDAQ	VCYT	Wed, Mar 1, 2023	24.54	24.65	23.68	23.70
2297	NASDAQ	VCYT	Tue, Feb 28, 2023	24.14	25.27	24.14	24.61
2296	NASDAQ	VCYT	Mon, Feb 27, 2023	24.24	24.29	23.44	24.22
2295	NASDAQ	VCYT	Fri, Feb 24, 2023	23.22	24.19	22.80	23.78
2294	NASDAQ	VCYT	Thu, Feb 23, 2023	26.30	26.30	22.66	23.93
2293	NASDAQ	VCYT	Wed, Feb 22, 2023	22.77	24.21	22.65	23.90
2292	NASDAQ	VCYT	Tue, Feb 21, 2023	24.57	24.60	22.58	22.72
2291	NASDAQ	VCYT	Fri, Feb 17, 2023	25.27	25.49	24.27	25.46
2290	NASDAQ	VCYT	Thu, Feb 16, 2023	25.94	26.72	25.40	25.43
2289	NASDAQ	VCYT	Wed, Feb 15, 2023	25.95	27.08	25.47	27.01
2288	NASDAQ	VCYT	Tue, Feb 14, 2023	25.58	26.10	24.09	25.96
2287	NASDAQ	VCYT	Mon, Feb 13, 2023	24.38	25.37	23.99	25.13
2286	NASDAQ	VCYT	Fri, Feb 10, 2023	24.78	25.11	24.20	24.35
2285	NASDAQ	VCYT	Thu, Feb 9, 2023	26.29	26.71	24.97	25.24
2284	NASDAQ	VCYT	Wed, Feb 8, 2023	25.89	26.66	25.68	25.91
2283	NASDAQ	VCYT	Tue, Feb 7, 2023	25.64	26.45	25.07	26.23
2282	NASDAQ	VCYT	Mon, Feb 6, 2023	26.21	26.26	25.15	25.56
2281	NASDAQ	VCYT	Fri, Feb 3, 2023	26.57	27.52	25.80	26.67
2280	NASDAQ	VCYT	Thu, Feb 2, 2023	27.06	28.58	26.87	27.89
2279	NASDAQ	VCYT	Wed, Feb 1, 2023	25.29	26.33	24.11	25.96
2278	NASDAQ	VCYT	Tue, Jan 31, 2023	24.53	25.25	24.53	25.13
2277	NASDAQ	VCYT	Mon, Jan 30, 2023	25.42	25.42	24.30	24.53
2276	NASDAQ	VCYT	Fri, Jan 27, 2023	25.61	26.34	25.61	26.03
2275	NASDAQ	VCYT	Thu, Jan 26, 2023	26.35	26.61	25.41	26.06
2274	NASDAQ	VCYT	Wed, Jan 25, 2023	25.16	25.79	24.48	25.75
2273	NASDAQ	VCYT	Tue, Jan 24, 2023	26.16	26.91	25.74	25.87
2272	NASDAQ	VCYT	Mon, Jan 23, 2023	25.19	26.56	24.85	26.32
2271	NASDAQ	VCYT	Fri, Jan 20, 2023	24.05	25.05	23.69	24.89
2270	NASDAQ	VCYT	Thu, Jan 19, 2023	25.75	25.93	23.91	23.94
2269	NASDAQ	VCYT	Wed, Jan 18, 2023	25.88	27.47	25.56	25.91
2268	NASDAQ	VCYT	Tue, Jan 17, 2023	26.44	26.72	25.52	26.69
2267	NASDAQ	VCYT	Fri, Jan 13, 2023	25.51	26.68	25.27	26.62
2266	NASDAQ	VCYT	Thu, Jan 12, 2023	25.73	26.14	24.57	26.05
2265	NASDAQ	VCYT	Wed, Jan 11, 2023	24.01	25.31	23.85	25.22
2264	NASDAQ	VCYT	Tue, Jan 10, 2023	22.76	24.00	22.70	23.99
2263	NASDAQ	VCYT	Mon, Jan 9, 2023	22.78	23.79	22.60	23.06
2262	NASDAQ	VCYT	Fri, Jan 6, 2023	22.95	23.14	22.03	22.39
2261	NASDAQ	VCYT	Thu, Jan 5, 2023	23.92	24.00	22.93	23.10
2260	NASDAQ	VCYT	Wed, Jan 4, 2023	22.91	24.07	22.73	23.77
2259	NASDAQ	VCYT	Tue, Jan 3, 2023	24.29	24.58	22.46	22.65
2258	NASDAQ	VCYT	Fri, Dec 30, 2022	23.66	23.84	22.90	23.73
2257	NASDAQ	VCYT	Thu, Dec 29, 2022	23.93	24.71	23.67	24.09
2256	NASDAQ	VCYT	Wed, Dec 28, 2022	23.85	24.68	23.24	23.42
2255	NASDAQ	VCYT	Tue, Dec 27, 2022	24.40	24.72	23.79	23.87
2254	NASDAQ	VCYT	Fri, Dec 23, 2022	26.29	26.50	24.31	24.58
2253	NASDAQ	VCYT	Thu, Dec 22, 2022	26.84	27.00	25.48	26.47
2252	NASDAQ	VCYT	Wed, Dec 21, 2022	26.87	27.86	26.69	27.28
2251	NASDAQ	VCYT	Tue, Dec 20, 2022	26.14	26.90	26.14	26.51
2250	NASDAQ	VCYT	Mon, Dec 19, 2022	27.58	27.58	26.17	26.43
2249	NASDAQ	VCYT	Fri, Dec 16, 2022	27.17	28.00	27.00	27.41
2248	NASDAQ	VCYT	Thu, Dec 15, 2022	28.58	28.76	27.71	28.32
2247	NASDAQ	VCYT	Wed, Dec 14, 2022	29.24	30.60	28.64	29.13
2246	NASDAQ	VCYT	Tue, Dec 13, 2022	30.69	32.40	28.95	29.80
2245	NASDAQ	VCYT	Mon, Dec 12, 2022	26.59	29.26	25.94	29.09
2244	NASDAQ	VCYT	Fri, Dec 9, 2022	26.85	27.60	26.28	26.69
2243	NASDAQ	VCYT	Thu, Dec 8, 2022	27.32	27.41	26.49	26.87
2242	NASDAQ	VCYT	Wed, Dec 7, 2022	27.02	27.99	26.78	26.84
2241	NASDAQ	VCYT	Tue, Dec 6, 2022	27.03	28.09	26.63	27.25
2240	NASDAQ	VCYT	Mon, Dec 5, 2022	29.04	29.05	26.96	27.17
2239	NASDAQ	VCYT	Fri, Dec 2, 2022	27.90	29.20	26.95	29.14
2238	NASDAQ	VCYT	Thu, Dec 1, 2022	27.93	28.89	27.17	28.83
2237	NASDAQ	VCYT	Wed, Nov 30, 2022	25.80	27.82	25.25	27.74
2236	NASDAQ	VCYT	Tue, Nov 29, 2022	25.42	26.48	24.75	25.49
2235	NASDAQ	VCYT	Mon, Nov 28, 2022	26.05	26.60	25.11	25.27
2234	NASDAQ	VCYT	Fri, Nov 25, 2022	25.95	26.25	25.49	26.20
2233	NASDAQ	VCYT	Wed, Nov 23, 2022	26.38	26.97	26.02	26.42
2232	NASDAQ	VCYT	Tue, Nov 22, 2022	26.04	26.37	25.55	26.37
2231	NASDAQ	VCYT	Mon, Nov 21, 2022	25.76	26.15	25.47	25.90
2230	NASDAQ	VCYT	Fri, Nov 18, 2022	28.08	28.55	25.86	25.98
2229	NASDAQ	VCYT	Thu, Nov 17, 2022	26.98	27.36	26.48	27.05
2228	NASDAQ	VCYT	Wed, Nov 16, 2022	28.27	28.37	27.01	27.65
2227	NASDAQ	VCYT	Tue, Nov 15, 2022	30.00	30.34	28.67	28.82
2226	NASDAQ	VCYT	Mon, Nov 14, 2022	29.49	30.35	28.59	28.65
2225	NASDAQ	VCYT	Fri, Nov 11, 2022	27.55	31.09	27.47	29.94
2224	NASDAQ	VCYT	Thu, Nov 10, 2022	25.32	28.26	25.32	27.96
2223	NASDAQ	VCYT	Wed, Nov 9, 2022	24.58	25.21	23.05	23.09
2222	NASDAQ	VCYT	Tue, Nov 8, 2022	24.77	25.66	24.30	24.96
2221	NASDAQ	VCYT	Mon, Nov 7, 2022	24.70	25.48	23.31	24.73
2220	NASDAQ	VCYT	Fri, Nov 4, 2022	24.50	25.43	23.14	24.38
2219	NASDAQ	VCYT	Thu, Nov 3, 2022	22.98	24.69	21.85	24.23
2218	NASDAQ	VCYT	Wed, Nov 2, 2022	20.43	21.20	19.41	19.50
2217	NASDAQ	VCYT	Tue, Nov 1, 2022	20.60	20.89	20.07	20.65
2216	NASDAQ	VCYT	Mon, Oct 31, 2022	19.13	20.40	19.01	20.11
2215	NASDAQ	VCYT	Fri, Oct 28, 2022	18.47	19.38	17.97	19.31
2214	NASDAQ	VCYT	Thu, Oct 27, 2022	18.62	18.88	17.68	18.50
2213	NASDAQ	VCYT	Wed, Oct 26, 2022	17.47	18.83	17.36	18.36
2212	NASDAQ	VCYT	Tue, Oct 25, 2022	16.31	17.86	16.31	17.63
2211	NASDAQ	VCYT	Mon, Oct 24, 2022	15.83	16.13	15.23	16.06
2210	NASDAQ	VCYT	Fri, Oct 21, 2022	15.40	15.88	14.92	15.83
2209	NASDAQ	VCYT	Thu, Oct 20, 2022	15.40	16.21	15.00	15.31
2208	NASDAQ	VCYT	Wed, Oct 19, 2022	16.61	16.73	15.21	15.50
2207	NASDAQ	VCYT	Tue, Oct 18, 2022	17.46	17.85	16.74	16.96
2206	NASDAQ	VCYT	Mon, Oct 17, 2022	16.23	17.49	15.95	16.78
2205	NASDAQ	VCYT	Fri, Oct 14, 2022	16.50	17.13	15.58	15.61
2204	NASDAQ	VCYT	Thu, Oct 13, 2022	15.11	16.65	15.00	16.22
2203	NASDAQ	VCYT	Wed, Oct 12, 2022	15.51	15.97	15.09	15.91
2202	NASDAQ	VCYT	Tue, Oct 11, 2022	16.09	16.20	15.09	15.59
2201	NASDAQ	VCYT	Mon, Oct 10, 2022	17.55	17.63	15.96	16.08
2200	NASDAQ	VCYT	Fri, Oct 7, 2022	17.92	18.17	17.46	17.57
2199	NASDAQ	VCYT	Thu, Oct 6, 2022	18.61	19.06	18.08	18.49
2198	NASDAQ	VCYT	Wed, Oct 5, 2022	18.16	18.79	17.57	18.63
2197	NASDAQ	VCYT	Tue, Oct 4, 2022	17.61	18.65	17.57	18.63
2196	NASDAQ	VCYT	Mon, Oct 3, 2022	17.10	17.47	16.41	17.09
2195	NASDAQ	VCYT	Fri, Sep 30, 2022	16.74	17.41	16.54	16.60
2194	NASDAQ	VCYT	Thu, Sep 29, 2022	17.00	17.36	16.28	16.64
2193	NASDAQ	VCYT	Wed, Sep 28, 2022	17.21	17.54	16.81	17.40
2192	NASDAQ	VCYT	Tue, Sep 27, 2022	17.91	18.13	16.77	16.95
2191	NASDAQ	VCYT	Mon, Sep 26, 2022	16.55	17.56	16.55	17.31
2190	NASDAQ	VCYT	Fri, Sep 23, 2022	16.35	16.97	16.08	16.58
2189	NASDAQ	VCYT	Thu, Sep 22, 2022	16.85	16.96	16.41	16.71
2188	NASDAQ	VCYT	Wed, Sep 21, 2022	18.11	18.26	16.99	17.05
2187	NASDAQ	VCYT	Tue, Sep 20, 2022	18.29	18.68	17.82	18.08
2186	NASDAQ	VCYT	Mon, Sep 19, 2022	18.21	18.63	17.71	18.63
2185	NASDAQ	VCYT	Fri, Sep 16, 2022	19.08	19.08	17.71	18.47
2184	NASDAQ	VCYT	Thu, Sep 15, 2022	18.88	20.16	18.85	19.60
2183	NASDAQ	VCYT	Wed, Sep 14, 2022	19.13	19.61	18.72	19.23
2182	NASDAQ	VCYT	Tue, Sep 13, 2022	19.56	19.64	18.96	19.19
2181	NASDAQ	VCYT	Mon, Sep 12, 2022	20.13	21.01	20.03	20.88
2180	NASDAQ	VCYT	Fri, Sep 9, 2022	19.69	19.96	19.12	19.95
2179	NASDAQ	VCYT	Thu, Sep 8, 2022	18.96	19.88	18.81	19.39
2178	NASDAQ	VCYT	Wed, Sep 7, 2022	18.79	19.64	18.61	19.56
2177	NASDAQ	VCYT	Tue, Sep 6, 2022	19.24	19.35	18.55	18.70
2176	NASDAQ	VCYT	Fri, Sep 2, 2022	20.31	20.40	18.97	19.18
2175	NASDAQ	VCYT	Thu, Sep 1, 2022	20.04	20.04	18.80	19.81
2174	NASDAQ	VCYT	Wed, Aug 31, 2022	20.92	21.17	20.07	20.40
2173	NASDAQ	VCYT	Tue, Aug 30, 2022	21.07	21.13	20.02	20.43
2172	NASDAQ	VCYT	Mon, Aug 29, 2022	20.94	21.73	20.39	20.56
2171	NASDAQ	VCYT	Fri, Aug 26, 2022	22.81	22.81	21.07	21.34
2170	NASDAQ	VCYT	Thu, Aug 25, 2022	22.51	22.95	22.10	22.92
2169	NASDAQ	VCYT	Wed, Aug 24, 2022	21.38	22.32	21.25	22.02
2168	NASDAQ	VCYT	Tue, Aug 23, 2022	21.35	22.12	20.82	21.46
2167	NASDAQ	VCYT	Mon, Aug 22, 2022	21.24	21.73	20.72	21.18
2166	NASDAQ	VCYT	Fri, Aug 19, 2022	22.28	22.30	21.51	21.70
2165	NASDAQ	VCYT	Thu, Aug 18, 2022	22.53	23.03	21.73	22.82
2164	NASDAQ	VCYT	Wed, Aug 17, 2022	23.40	23.92	22.49	22.58
2163	NASDAQ	VCYT	Tue, Aug 16, 2022	25.72	25.87	23.67	24.13
2162	NASDAQ	VCYT	Mon, Aug 15, 2022	25.74	26.28	25.27	25.85
2161	NASDAQ	VCYT	Fri, Aug 12, 2022	25.97	26.37	25.58	26.05
2160	NASDAQ	VCYT	Thu, Aug 11, 2022	26.12	27.40	25.06	25.49
2159	NASDAQ	VCYT	Wed, Aug 10, 2022	25.35	26.25	24.61	25.96
2158	NASDAQ	VCYT	Tue, Aug 9, 2022	26.38	26.38	23.48	24.13
2157	NASDAQ	VCYT	Mon, Aug 8, 2022	28.00	28.27	26.67	26.83
2156	NASDAQ	VCYT	Fri, Aug 5, 2022	26.58	28.13	25.75	27.90
2155	NASDAQ	VCYT	Thu, Aug 4, 2022	25.59	27.77	25.19	27.66
2154	NASDAQ	VCYT	Wed, Aug 3, 2022	27.51	28.18	24.51	25.05
2153	NASDAQ	VCYT	Tue, Aug 2, 2022	25.56	26.86	25.28	26.64
2152	NASDAQ	VCYT	Mon, Aug 1, 2022	25.97	26.65	25.46	25.82
2151	NASDAQ	VCYT	Fri, Jul 29, 2022	26.92	27.13	26.21	26.34
2150	NASDAQ	VCYT	Thu, Jul 28, 2022	26.36	27.56	25.47	27.46
2149	NASDAQ	VCYT	Wed, Jul 27, 2022	25.00	26.48	24.45	26.22
2148	NASDAQ	VCYT	Tue, Jul 26, 2022	24.53	25.51	24.10	24.73
2147	NASDAQ	VCYT	Mon, Jul 25, 2022	24.47	24.80	23.68	24.67
2146	NASDAQ	VCYT	Fri, Jul 22, 2022	26.87	26.87	24.44	24.54
2145	NASDAQ	VCYT	Thu, Jul 21, 2022	26.85	27.32	26.08	26.60
2144	NASDAQ	VCYT	Wed, Jul 20, 2022	26.06	28.13	26.03	26.92
2143	NASDAQ	VCYT	Tue, Jul 19, 2022	24.54	25.85	23.91	25.82
2142	NASDAQ	VCYT	Mon, Jul 18, 2022	27.11	27.27	24.00	24.25
2141	NASDAQ	VCYT	Fri, Jul 15, 2022	26.00	26.83	25.40	26.69
2140	NASDAQ	VCYT	Thu, Jul 14, 2022	25.57	26.02	24.97	25.58
2139	NASDAQ	VCYT	Wed, Jul 13, 2022	24.76	26.81	24.52	25.72
2138	NASDAQ	VCYT	Tue, Jul 12, 2022	24.88	25.70	23.94	25.61
2137	NASDAQ	VCYT	Mon, Jul 11, 2022	25.37	25.42	24.35	24.72
2136	NASDAQ	VCYT	Fri, Jul 8, 2022	24.62	26.14	24.38	25.60
2135	NASDAQ	VCYT	Thu, Jul 7, 2022	23.84	25.72	23.79	25.38
2134	NASDAQ	VCYT	Wed, Jul 6, 2022	23.32	24.25	23.19	23.93
2133	NASDAQ	VCYT	Tue, Jul 5, 2022	20.79	23.43	20.42	23.41
2132	NASDAQ	VCYT	Fri, Jul 1, 2022	19.99	21.25	19.97	21.10
2131	NASDAQ	VCYT	Thu, Jun 30, 2022	19.41	20.45	19.30	19.90
2130	NASDAQ	VCYT	Wed, Jun 29, 2022	19.74	20.19	19.20	19.97
2129	NASDAQ	VCYT	Tue, Jun 28, 2022	21.11	21.27	19.73	19.83
2128	NASDAQ	VCYT	Mon, Jun 27, 2022	22.54	22.74	20.71	20.99
2127	NASDAQ	VCYT	Fri, Jun 24, 2022	22.15	22.77	21.46	22.74
2126	NASDAQ	VCYT	Thu, Jun 23, 2022	18.88	21.84	18.57	21.82
2125	NASDAQ	VCYT	Wed, Jun 22, 2022	17.08	18.98	17.00	18.74
2124	NASDAQ	VCYT	Tue, Jun 21, 2022	17.36	18.17	17.36	17.48
2123	NASDAQ	VCYT	Fri, Jun 17, 2022	17.23	17.91	16.64	17.00
2122	NASDAQ	VCYT	Thu, Jun 16, 2022	16.71	17.17	16.44	16.97
2121	NASDAQ	VCYT	Wed, Jun 15, 2022	16.27	18.55	16.27	17.95
2120	NASDAQ	VCYT	Tue, Jun 14, 2022	16.22	16.68	15.51	16.20
2119	NASDAQ	VCYT	Mon, Jun 13, 2022	15.93	16.49	15.62	15.96
2118	NASDAQ	VCYT	Fri, Jun 10, 2022	16.51	16.90	15.97	16.33
2117	NASDAQ	VCYT	Thu, Jun 9, 2022	18.04	18.43	17.46	17.47
2116	NASDAQ	VCYT	Wed, Jun 8, 2022	18.00	18.95	17.77	18.60
2115	NASDAQ	VCYT	Tue, Jun 7, 2022	17.01	18.00	16.78	17.86
2114	NASDAQ	VCYT	Mon, Jun 6, 2022	17.68	17.98	16.87	17.36
2113	NASDAQ	VCYT	Fri, Jun 3, 2022	17.44	17.75	16.61	17.12
2112	NASDAQ	VCYT	Thu, Jun 2, 2022	17.45	18.56	17.13	18.23
2111	NASDAQ	VCYT	Wed, Jun 1, 2022	17.76	18.26	16.79	17.34
2110	NASDAQ	VCYT	Tue, May 31, 2022	18.58	19.07	17.32	17.58
2109	NASDAQ	VCYT	Fri, May 27, 2022	17.59	18.94	17.28	18.89
2108	NASDAQ	VCYT	Thu, May 26, 2022	17.12	17.83	16.74	17.35
2107	NASDAQ	VCYT	Wed, May 25, 2022	16.91	17.78	16.73	17.12
2106	NASDAQ	VCYT	Tue, May 24, 2022	17.30	17.79	16.52	16.94
2105	NASDAQ	VCYT	Mon, May 23, 2022	18.33	18.69	17.55	17.94
2104	NASDAQ	VCYT	Fri, May 20, 2022	17.87	18.43	16.88	18.37
2103	NASDAQ	VCYT	Thu, May 19, 2022	16.18	17.94	15.99	17.47
2102	NASDAQ	VCYT	Wed, May 18, 2022	16.78	17.37	15.98	16.14
2101	NASDAQ	VCYT	Tue, May 17, 2022	17.40	17.82	16.48	17.41
2100	NASDAQ	VCYT	Mon, May 16, 2022	17.94	18.10	16.52	16.58
2099	NASDAQ	VCYT	Fri, May 13, 2022	17.11	18.67	17.11	18.16
2098	NASDAQ	VCYT	Thu, May 12, 2022	15.00	17.61	14.85	16.48
2097	NASDAQ	VCYT	Wed, May 11, 2022	16.22	17.02	15.17	15.45
2096	NASDAQ	VCYT	Tue, May 10, 2022	18.62	19.29	15.93	16.59
2095	NASDAQ	VCYT	Mon, May 9, 2022	17.90	18.32	16.77	17.00
2094	NASDAQ	VCYT	Fri, May 6, 2022	18.64	18.96	17.59	18.44
2093	NASDAQ	VCYT	Thu, May 5, 2022	21.79	21.87	18.39	19.01
2092	NASDAQ	VCYT	Wed, May 4, 2022	21.93	22.61	20.04	22.45
2091	NASDAQ	VCYT	Tue, May 3, 2022	21.68	22.14	21.08	21.46
2090	NASDAQ	VCYT	Mon, May 2, 2022	20.38	21.67	20.29	21.59
2089	NASDAQ	VCYT	Fri, Apr 29, 2022	21.23	22.19	20.37	20.47
2088	NASDAQ	VCYT	Thu, Apr 28, 2022	21.76	22.34	20.23	21.34
2087	NASDAQ	VCYT	Wed, Apr 27, 2022	21.86	22.63	21.45	21.57
2086	NASDAQ	VCYT	Tue, Apr 26, 2022	23.09	23.40	21.86	21.88
2085	NASDAQ	VCYT	Mon, Apr 25, 2022	21.62	23.32	21.56	23.32
2084	NASDAQ	VCYT	Fri, Apr 22, 2022	21.65	22.47	21.55	21.79
2083	NASDAQ	VCYT	Thu, Apr 21, 2022	23.71	24.47	21.36	21.70
2082	NASDAQ	VCYT	Wed, Apr 20, 2022	24.11	24.11	22.68	23.06
2081	NASDAQ	VCYT	Tue, Apr 19, 2022	23.31	24.61	22.79	23.88
2080	NASDAQ	VCYT	Mon, Apr 18, 2022	24.14	24.14	22.94	23.26
2079	NASDAQ	VCYT	Thu, Apr 14, 2022	25.89	25.89	24.02	24.15
2078	NASDAQ	VCYT	Wed, Apr 13, 2022	25.63	26.27	25.31	25.88
2077	NASDAQ	VCYT	Tue, Apr 12, 2022	26.01	27.51	25.35	25.80
2076	NASDAQ	VCYT	Mon, Apr 11, 2022	25.14	25.85	24.52	25.32
2075	NASDAQ	VCYT	Fri, Apr 8, 2022	26.42	26.74	25.41	25.78
2074	NASDAQ	VCYT	Thu, Apr 7, 2022	26.70	27.67	25.90	26.60
2073	NASDAQ	VCYT	Wed, Apr 6, 2022	26.56	27.09	25.53	26.86
2072	NASDAQ	VCYT	Tue, Apr 5, 2022	29.25	29.56	26.92	27.01
2071	NASDAQ	VCYT	Mon, Apr 4, 2022	29.57	30.10	28.73	29.52
2070	NASDAQ	VCYT	Fri, Apr 1, 2022	27.65	29.18	27.65	29.02
2069	NASDAQ	VCYT	Thu, Mar 31, 2022	29.22	29.22	27.45	27.57
2068	NASDAQ	VCYT	Wed, Mar 30, 2022	30.20	30.66	28.64	28.76
2067	NASDAQ	VCYT	Tue, Mar 29, 2022	28.69	31.36	28.69	30.89
2066	NASDAQ	VCYT	Mon, Mar 28, 2022	27.37	28.15	26.70	27.83
2065	NASDAQ	VCYT	Fri, Mar 25, 2022	27.73	27.73	26.40	26.96
2064	NASDAQ	VCYT	Thu, Mar 24, 2022	27.19	27.66	25.67	27.64
2063	NASDAQ	VCYT	Wed, Mar 23, 2022	27.69	28.30	26.50	26.93
2062	NASDAQ	VCYT	Tue, Mar 22, 2022	26.92	28.61	26.92	28.16
2061	NASDAQ	VCYT	Mon, Mar 21, 2022	27.76	28.37	26.78	27.22
2060	NASDAQ	VCYT	Fri, Mar 18, 2022	27.04	29.51	27.04	28.29
2059	NASDAQ	VCYT	Thu, Mar 17, 2022	25.78	27.69	25.39	27.56
2058	NASDAQ	VCYT	Wed, Mar 16, 2022	24.29	26.02	23.79	25.98
2057	NASDAQ	VCYT	Tue, Mar 15, 2022	22.18	24.23	22.09	23.53
2056	NASDAQ	VCYT	Mon, Mar 14, 2022	23.57	24.44	21.45	21.94
2055	NASDAQ	VCYT	Fri, Mar 11, 2022	26.25	26.25	23.64	23.79
2054	NASDAQ	VCYT	Thu, Mar 10, 2022	25.48	26.01	24.65	25.87
2053	NASDAQ	VCYT	Wed, Mar 9, 2022	26.04	27.15	25.91	26.24
2052	NASDAQ	VCYT	Tue, Mar 8, 2022	25.02	26.55	23.61	25.19
2051	NASDAQ	VCYT	Mon, Mar 7, 2022	25.20	26.03	24.39	24.51
2050	NASDAQ	VCYT	Fri, Mar 4, 2022	25.75	26.60	24.37	24.76
2049	NASDAQ	VCYT	Thu, Mar 3, 2022	28.30	28.45	25.28	26.02
2048	NASDAQ	VCYT	Wed, Mar 2, 2022	28.05	28.91	27.23	27.84
2047	NASDAQ	VCYT	Tue, Mar 1, 2022	27.87	29.67	26.95	28.04
2046	NASDAQ	VCYT	Mon, Feb 28, 2022	26.53	28.75	26.51	27.80
2045	NASDAQ	VCYT	Fri, Feb 25, 2022	26.59	27.05	25.48	26.93
2044	NASDAQ	VCYT	Thu, Feb 24, 2022	22.03	26.40	22.00	26.16
2043	NASDAQ	VCYT	Wed, Feb 23, 2022	25.67	25.68	23.49	23.55
2042	NASDAQ	VCYT	Tue, Feb 22, 2022	24.68	25.74	24.54	24.80
2041	NASDAQ	VCYT	Fri, Feb 18, 2022	26.45	27.00	25.20	25.33
2040	NASDAQ	VCYT	Thu, Feb 17, 2022	29.70	29.70	26.42	26.55
2039	NASDAQ	VCYT	Wed, Feb 16, 2022	30.38	30.57	29.10	29.87
2038	NASDAQ	VCYT	Tue, Feb 15, 2022	30.07	31.54	29.81	31.20
2037	NASDAQ	VCYT	Mon, Feb 14, 2022	29.81	31.42	29.17	29.39
2036	NASDAQ	VCYT	Fri, Feb 11, 2022	31.00	32.56	29.48	29.94
2035	NASDAQ	VCYT	Thu, Feb 10, 2022	30.72	33.23	30.07	30.83
2034	NASDAQ	VCYT	Wed, Feb 9, 2022	31.03	32.77	30.72	32.47
2033	NASDAQ	VCYT	Tue, Feb 8, 2022	29.75	30.72	29.08	30.10
2032	NASDAQ	VCYT	Mon, Feb 7, 2022	28.82	31.10	28.61	30.14
2031	NASDAQ	VCYT	Fri, Feb 4, 2022	27.68	29.21	26.68	28.66
2030	NASDAQ	VCYT	Thu, Feb 3, 2022	28.33	29.64	27.46	27.71
2029	NASDAQ	VCYT	Wed, Feb 2, 2022	31.12	31.51	28.94	29.64
2028	NASDAQ	VCYT	Tue, Feb 1, 2022	31.05	31.71	28.73	31.24
2027	NASDAQ	VCYT	Mon, Jan 31, 2022	27.28	30.54	27.28	30.41
2026	NASDAQ	VCYT	Fri, Jan 28, 2022	25.60	27.08	23.98	27.08
2025	NASDAQ	VCYT	Thu, Jan 27, 2022	27.54	28.62	25.52	25.56
2024	NASDAQ	VCYT	Wed, Jan 26, 2022	28.59	30.55	26.62	27.06
2023	NASDAQ	VCYT	Tue, Jan 25, 2022	27.69	29.55	25.74	27.56
2022	NASDAQ	VCYT	Mon, Jan 24, 2022	26.15	29.04	24.18	28.92
2021	NASDAQ	VCYT	Fri, Jan 21, 2022	26.94	29.00	26.92	26.96
2020	NASDAQ	VCYT	Thu, Jan 20, 2022	27.86	30.69	27.54	27.67
2019	NASDAQ	VCYT	Wed, Jan 19, 2022	27.89	29.90	27.14	27.22
2018	NASDAQ	VCYT	Tue, Jan 18, 2022	29.32	30.37	27.67	27.79
2017	NASDAQ	VCYT	Fri, Jan 14, 2022	29.38	30.79	28.42	30.34
2016	NASDAQ	VCYT	Thu, Jan 13, 2022	32.28	32.46	29.27	29.47
2015	NASDAQ	VCYT	Wed, Jan 12, 2022	34.09	35.35	31.94	32.02
2014	NASDAQ	VCYT	Tue, Jan 11, 2022	33.95	34.24	31.99	33.57
2013	NASDAQ	VCYT	Mon, Jan 10, 2022	32.76	34.10	31.41	33.98
2012	NASDAQ	VCYT	Fri, Jan 7, 2022	35.15	37.78	33.20	33.58
2011	NASDAQ	VCYT	Thu, Jan 6, 2022	34.54	36.06	32.88	35.12
2010	NASDAQ	VCYT	Wed, Jan 5, 2022	37.11	37.59	34.88	34.91
2009	NASDAQ	VCYT	Tue, Jan 4, 2022	42.43	42.43	36.45	37.73
2008	NASDAQ	VCYT	Mon, Jan 3, 2022	41.43	42.95	40.02	42.51
2007	NASDAQ	VCYT	Fri, Dec 31, 2021	42.16	42.81	40.91	41.20
2006	NASDAQ	VCYT	Thu, Dec 30, 2021	39.70	42.19	38.93	41.45
2005	NASDAQ	VCYT	Wed, Dec 29, 2021	39.09	39.98	38.20	39.06
2004	NASDAQ	VCYT	Tue, Dec 28, 2021	40.32	41.99	38.99	39.05
2003	NASDAQ	VCYT	Mon, Dec 27, 2021	40.42	40.71	38.62	40.12
2002	NASDAQ	VCYT	Thu, Dec 23, 2021	43.39	43.43	39.90	40.49
2001	NASDAQ	VCYT	Wed, Dec 22, 2021	43.46	45.34	42.46	43.62
2000	NASDAQ	VCYT	Tue, Dec 21, 2021	41.98	43.51	40.31	43.30
1999	NASDAQ	VCYT	Mon, Dec 20, 2021	43.76	43.83	40.85	41.07
1998	NASDAQ	VCYT	Fri, Dec 17, 2021	38.79	45.58	38.35	44.99
1997	NASDAQ	VCYT	Thu, Dec 16, 2021	43.07	43.07	38.28	38.72
1996	NASDAQ	VCYT	Wed, Dec 15, 2021	39.70	42.75	39.41	42.50
1995	NASDAQ	VCYT	Tue, Dec 14, 2021	39.30	40.53	38.31	39.71
1994	NASDAQ	VCYT	Mon, Dec 13, 2021	39.24	41.29	38.41	40.42
1993	NASDAQ	VCYT	Fri, Dec 10, 2021	40.02	41.34	38.75	39.22
1992	NASDAQ	VCYT	Thu, Dec 9, 2021	41.67	41.90	39.38	39.42
1991	NASDAQ	VCYT	Wed, Dec 8, 2021	41.14	42.83	38.67	42.22
1990	NASDAQ	VCYT	Tue, Dec 7, 2021	39.08	42.31	39.08	41.20
1989	NASDAQ	VCYT	Mon, Dec 6, 2021	36.05	37.81	34.21	37.60
1988	NASDAQ	VCYT	Fri, Dec 3, 2021	39.29	41.07	35.60	36.09
1987	NASDAQ	VCYT	Thu, Dec 2, 2021	37.89	40.11	37.16	39.22
1986	NASDAQ	VCYT	Wed, Dec 1, 2021	42.31	42.31	37.85	37.92
1985	NASDAQ	VCYT	Tue, Nov 30, 2021	41.21	43.14	39.95	41.48
1984	NASDAQ	VCYT	Mon, Nov 29, 2021	42.28	42.99	40.12	41.45
1983	NASDAQ	VCYT	Fri, Nov 26, 2021	41.78	43.39	40.71	41.56
1982	NASDAQ	VCYT	Wed, Nov 24, 2021	41.46	42.58	40.44	42.21
1981	NASDAQ	VCYT	Tue, Nov 23, 2021	44.62	46.55	41.12	42.45
1980	NASDAQ	VCYT	Mon, Nov 22, 2021	49.46	49.80	45.00	45.17
1979	NASDAQ	VCYT	Fri, Nov 19, 2021	47.31	49.68	45.60	49.30
1978	NASDAQ	VCYT	Thu, Nov 18, 2021	46.71	46.71	43.86	45.47
1977	NASDAQ	VCYT	Wed, Nov 17, 2021	47.01	47.01	44.13	45.59
1976	NASDAQ	VCYT	Tue, Nov 16, 2021	46.38	47.29	45.38	46.93
1975	NASDAQ	VCYT	Mon, Nov 15, 2021	48.48	48.58	45.94	46.45
1974	NASDAQ	VCYT	Fri, Nov 12, 2021	47.00	48.37	45.96	48.15
1973	NASDAQ	VCYT	Thu, Nov 11, 2021	46.34	48.06	46.34	47.00
1972	NASDAQ	VCYT	Wed, Nov 10, 2021	50.54	51.96	45.90	45.98
1971	NASDAQ	VCYT	Tue, Nov 9, 2021	50.81	51.43	48.95	50.09
1970	NASDAQ	VCYT	Mon, Nov 8, 2021	50.43	51.80	50.04	50.79
1969	NASDAQ	VCYT	Fri, Nov 5, 2021	52.28	52.39	49.01	49.96
1968	NASDAQ	VCYT	Thu, Nov 4, 2021	53.94	54.13	51.96	52.50
1967	NASDAQ	VCYT	Wed, Nov 3, 2021	52.53	53.88	51.47	53.79
1966	NASDAQ	VCYT	Tue, Nov 2, 2021	51.95	53.02	50.09	52.53
1965	NASDAQ	VCYT	Mon, Nov 1, 2021	47.87	51.97	47.48	51.80
1964	NASDAQ	VCYT	Fri, Oct 29, 2021	49.24	50.26	47.60	47.88
1963	NASDAQ	VCYT	Thu, Oct 28, 2021	45.59	49.53	45.32	49.25
1962	NASDAQ	VCYT	Wed, Oct 27, 2021	45.85	46.64	45.07	45.37
1961	NASDAQ	VCYT	Tue, Oct 26, 2021	46.33	46.79	45.02	46.36
1960	NASDAQ	VCYT	Mon, Oct 25, 2021	46.22	46.94	45.00	45.91
1959	NASDAQ	VCYT	Fri, Oct 22, 2021	46.49	47.35	45.66	46.40
1958	NASDAQ	VCYT	Thu, Oct 21, 2021	46.62	47.70	46.14	46.53
1957	NASDAQ	VCYT	Wed, Oct 20, 2021	46.63	46.90	45.89	46.45
1956	NASDAQ	VCYT	Tue, Oct 19, 2021	45.27	47.59	45.27	46.83
1955	NASDAQ	VCYT	Mon, Oct 18, 2021	44.77	45.67	44.18	45.15
1954	NASDAQ	VCYT	Fri, Oct 15, 2021	45.93	45.93	44.82	45.16
1953	NASDAQ	VCYT	Thu, Oct 14, 2021	44.79	46.47	44.67	45.10
1952	NASDAQ	VCYT	Wed, Oct 13, 2021	43.12	44.01	42.77	43.85
1951	NASDAQ	VCYT	Tue, Oct 12, 2021	42.47	43.83	42.07	43.23
1950	NASDAQ	VCYT	Mon, Oct 11, 2021	41.29	42.68	40.51	41.55
1949	NASDAQ	VCYT	Fri, Oct 8, 2021	44.56	44.99	41.12	41.53
1948	NASDAQ	VCYT	Thu, Oct 7, 2021	43.86	44.98	43.76	43.89
1947	NASDAQ	VCYT	Wed, Oct 6, 2021	43.99	44.81	42.59	43.54
1946	NASDAQ	VCYT	Tue, Oct 5, 2021	43.52	45.72	43.21	44.35
1945	NASDAQ	VCYT	Mon, Oct 4, 2021	46.44	46.84	42.53	43.20
1944	NASDAQ	VCYT	Fri, Oct 1, 2021	46.10	47.53	45.26	46.68
1943	NASDAQ	VCYT	Thu, Sep 30, 2021	45.90	48.49	45.75	46.45
1942	NASDAQ	VCYT	Wed, Sep 29, 2021	46.95	47.67	44.97	45.24
1941	NASDAQ	VCYT	Tue, Sep 28, 2021	46.79	47.68	46.06	46.42
1940	NASDAQ	VCYT	Mon, Sep 27, 2021	49.21	49.21	47.00	47.68
1939	NASDAQ	VCYT	Fri, Sep 24, 2021	51.10	52.03	48.44	48.88
1938	NASDAQ	VCYT	Thu, Sep 23, 2021	51.17	52.14	50.50	52.04
1937	NASDAQ	VCYT	Wed, Sep 22, 2021	49.59	50.96	49.15	50.61
1936	NASDAQ	VCYT	Tue, Sep 21, 2021	48.43	50.29	48.41	49.17
1935	NASDAQ	VCYT	Mon, Sep 20, 2021	49.31	50.07	47.57	48.19
1934	NASDAQ	VCYT	Fri, Sep 17, 2021	47.19	51.79	46.81	51.20
1933	NASDAQ	VCYT	Thu, Sep 16, 2021	46.45	46.93	45.01	46.81
1932	NASDAQ	VCYT	Wed, Sep 15, 2021	46.64	46.95	44.75	46.72
1931	NASDAQ	VCYT	Tue, Sep 14, 2021	48.54	49.90	46.68	46.91
1930	NASDAQ	VCYT	Mon, Sep 13, 2021	48.98	49.04	46.66	48.24
1929	NASDAQ	VCYT	Fri, Sep 10, 2021	49.42	50.15	48.60	48.66
1928	NASDAQ	VCYT	Thu, Sep 9, 2021	49.47	51.03	49.35	49.37
1927	NASDAQ	VCYT	Wed, Sep 8, 2021	50.53	51.49	49.38	49.84
1926	NASDAQ	VCYT	Tue, Sep 7, 2021	51.20	51.71	49.83	51.06
1925	NASDAQ	VCYT	Fri, Sep 3, 2021	52.56	52.88	50.71	51.26
1924	NASDAQ	VCYT	Thu, Sep 2, 2021	52.03	53.30	50.75	52.97
1923	NASDAQ	VCYT	Wed, Sep 1, 2021	48.56	51.84	48.26	51.64
1922	NASDAQ	VCYT	Tue, Aug 31, 2021	48.83	48.97	46.55	48.11
1921	NASDAQ	VCYT	Mon, Aug 30, 2021	47.92	49.39	47.37	48.71
1920	NASDAQ	VCYT	Fri, Aug 27, 2021	44.59	47.80	44.41	47.72
1919	NASDAQ	VCYT	Thu, Aug 26, 2021	44.52	45.20	42.83	44.36
1918	NASDAQ	VCYT	Wed, Aug 25, 2021	41.66	44.59	41.02	44.39
1917	NASDAQ	VCYT	Tue, Aug 24, 2021	40.31	42.43	40.23	42.02
1916	NASDAQ	VCYT	Mon, Aug 23, 2021	39.50	40.61	39.30	40.26
1915	NASDAQ	VCYT	Fri, Aug 20, 2021	37.56	39.34	36.89	39.03
1914	NASDAQ	VCYT	Thu, Aug 19, 2021	36.27	38.06	36.20	37.07
1913	NASDAQ	VCYT	Wed, Aug 18, 2021	38.28	38.66	37.02	37.04
1912	NASDAQ	VCYT	Tue, Aug 17, 2021	38.09	38.41	37.04	38.10
1911	NASDAQ	VCYT	Mon, Aug 16, 2021	40.42	40.42	38.50	38.77
1910	NASDAQ	VCYT	Fri, Aug 13, 2021	42.45	42.56	40.53	40.55
1909	NASDAQ	VCYT	Thu, Aug 12, 2021	43.16	43.27	42.35	42.52
1908	NASDAQ	VCYT	Wed, Aug 11, 2021	43.48	43.70	41.92	42.99
1907	NASDAQ	VCYT	Tue, Aug 10, 2021	48.09	48.09	43.41	43.81
1906	NASDAQ	VCYT	Mon, Aug 9, 2021	46.97	48.50	46.24	46.87
1905	NASDAQ	VCYT	Fri, Aug 6, 2021	48.01	48.01	46.18	46.97
1904	NASDAQ	VCYT	Thu, Aug 5, 2021	46.58	47.95	45.58	47.84
1903	NASDAQ	VCYT	Wed, Aug 4, 2021	44.29	46.44	44.19	46.34
1902	NASDAQ	VCYT	Tue, Aug 3, 2021	44.02	45.29	43.01	44.60
1901	NASDAQ	VCYT	Mon, Aug 2, 2021	44.65	44.92	42.35	43.94
1900	NASDAQ	VCYT	Fri, Jul 30, 2021	41.00	44.64	41.00	44.56
1899	NASDAQ	VCYT	Thu, Jul 29, 2021	39.48	40.02	38.58	39.23
1898	NASDAQ	VCYT	Wed, Jul 28, 2021	37.40	39.71	37.39	39.45
1897	NASDAQ	VCYT	Tue, Jul 27, 2021	37.35	37.70	35.70	37.20
1896	NASDAQ	VCYT	Mon, Jul 26, 2021	39.38	39.38	37.08	37.47
1895	NASDAQ	VCYT	Fri, Jul 23, 2021	38.36	39.35	36.73	39.25
1894	NASDAQ	VCYT	Thu, Jul 22, 2021	38.93	39.35	38.09	38.27
1893	NASDAQ	VCYT	Wed, Jul 21, 2021	38.68	39.06	37.09	38.89
1892	NASDAQ	VCYT	Tue, Jul 20, 2021	36.83	38.61	36.53	38.40
1891	NASDAQ	VCYT	Mon, Jul 19, 2021	37.00	37.50	35.79	36.59
1890	NASDAQ	VCYT	Fri, Jul 16, 2021	37.28	38.19	36.52	38.13
1889	NASDAQ	VCYT	Thu, Jul 15, 2021	35.66	37.40	35.10	36.74
1888	NASDAQ	VCYT	Wed, Jul 14, 2021	38.90	39.59	35.28	35.62
1887	NASDAQ	VCYT	Tue, Jul 13, 2021	38.83	39.39	37.99	38.60
1886	NASDAQ	VCYT	Mon, Jul 12, 2021	38.09	39.53	38.05	39.40
1885	NASDAQ	VCYT	Fri, Jul 9, 2021	38.13	38.34	37.43	37.97
1884	NASDAQ	VCYT	Thu, Jul 8, 2021	36.87	38.83	36.30	37.90
1883	NASDAQ	VCYT	Wed, Jul 7, 2021	40.10	40.22	38.20	38.20
1882	NASDAQ	VCYT	Tue, Jul 6, 2021	39.78	40.55	39.06	39.99
1881	NASDAQ	VCYT	Fri, Jul 2, 2021	40.39	40.50	39.04	39.50
1880	NASDAQ	VCYT	Thu, Jul 1, 2021	40.37	40.68	38.95	40.04
1879	NASDAQ	VCYT	Wed, Jun 30, 2021	41.25	41.25	39.54	39.98
1878	NASDAQ	VCYT	Tue, Jun 29, 2021	41.73	43.48	41.22	41.28
1877	NASDAQ	VCYT	Mon, Jun 28, 2021	43.47	43.84	41.51	41.93
1876	NASDAQ	VCYT	Fri, Jun 25, 2021	40.64	42.49	40.23	42.00
1875	NASDAQ	VCYT	Thu, Jun 24, 2021	39.42	40.91	39.42	40.60
1874	NASDAQ	VCYT	Wed, Jun 23, 2021	38.52	39.90	38.52	39.08
1873	NASDAQ	VCYT	Tue, Jun 22, 2021	37.96	38.59	37.51	38.56
1872	NASDAQ	VCYT	Mon, Jun 21, 2021	37.57	38.33	36.23	38.01
1871	NASDAQ	VCYT	Fri, Jun 18, 2021	37.42	38.52	36.31	37.47
1870	NASDAQ	VCYT	Thu, Jun 17, 2021	35.95	38.86	35.80	38.19
1869	NASDAQ	VCYT	Wed, Jun 16, 2021	36.42	36.96	34.77	36.37
1868	NASDAQ	VCYT	Tue, Jun 15, 2021	37.90	38.06	35.85	36.45
1867	NASDAQ	VCYT	Mon, Jun 14, 2021	36.38	38.11	36.37	37.25
1866	NASDAQ	VCYT	Fri, Jun 11, 2021	36.69	37.58	35.84	36.14
1865	NASDAQ	VCYT	Thu, Jun 10, 2021	35.94	37.21	34.68	36.69
1864	NASDAQ	VCYT	Wed, Jun 9, 2021	34.73	36.44	34.61	35.52
1863	NASDAQ	VCYT	Tue, Jun 8, 2021	35.71	35.98	33.28	34.40
1862	NASDAQ	VCYT	Mon, Jun 7, 2021	33.59	36.05	33.27	34.94
1861	NASDAQ	VCYT	Fri, Jun 4, 2021	34.20	35.37	32.87	32.94
1860	NASDAQ	VCYT	Thu, Jun 3, 2021	35.62	36.21	33.84	33.90
1859	NASDAQ	VCYT	Wed, Jun 2, 2021	36.39	37.08	35.40	36.07
1858	NASDAQ	VCYT	Tue, Jun 1, 2021	39.17	39.79	35.94	36.60
1857	NASDAQ	VCYT	Fri, May 28, 2021	39.86	41.76	38.71	39.05
1856	NASDAQ	VCYT	Thu, May 27, 2021	40.34	40.63	38.80	39.48
1855	NASDAQ	VCYT	Wed, May 26, 2021	38.21	40.52	37.78	40.40
1854	NASDAQ	VCYT	Tue, May 25, 2021	37.82	39.00	37.73	38.25
1853	NASDAQ	VCYT	Mon, May 24, 2021	38.14	38.76	37.22	37.29
1852	NASDAQ	VCYT	Fri, May 21, 2021	37.97	39.40	37.12	37.76
1851	NASDAQ	VCYT	Thu, May 20, 2021	37.22	38.17	36.92	37.13
1850	NASDAQ	VCYT	Wed, May 19, 2021	35.13	36.97	34.91	36.65
1849	NASDAQ	VCYT	Tue, May 18, 2021	35.75	37.94	34.88	36.44
1848	NASDAQ	VCYT	Mon, May 17, 2021	35.22	36.05	33.90	35.62
1847	NASDAQ	VCYT	Fri, May 14, 2021	36.02	37.50	35.27	36.56
1846	NASDAQ	VCYT	Thu, May 13, 2021	37.35	38.25	33.66	35.20
1845	NASDAQ	VCYT	Wed, May 12, 2021	38.42	39.66	36.06	36.46
1844	NASDAQ	VCYT	Tue, May 11, 2021	38.07	43.37	38.00	39.89
1843	NASDAQ	VCYT	Mon, May 10, 2021	43.20	43.42	40.79	42.31
1842	NASDAQ	VCYT	Fri, May 7, 2021	45.35	47.46	44.13	44.35
1841	NASDAQ	VCYT	Thu, May 6, 2021	43.13	43.93	40.86	43.81
1840	NASDAQ	VCYT	Wed, May 5, 2021	46.16	46.32	42.76	43.66
1839	NASDAQ	VCYT	Tue, May 4, 2021	45.42	45.60	42.77	45.27
1838	NASDAQ	VCYT	Mon, May 3, 2021	50.20	50.34	45.25	45.99
1837	NASDAQ	VCYT	Fri, Apr 30, 2021	48.24	50.05	48.22	49.75
1836	NASDAQ	VCYT	Thu, Apr 29, 2021	51.27	51.51	48.36	49.00
1835	NASDAQ	VCYT	Wed, Apr 28, 2021	50.15	51.16	48.66	50.70
1834	NASDAQ	VCYT	Tue, Apr 27, 2021	50.59	51.60	49.67	50.90
1833	NASDAQ	VCYT	Mon, Apr 26, 2021	50.30	51.73	49.07	50.66
1832	NASDAQ	VCYT	Fri, Apr 23, 2021	49.81	50.63	48.51	49.45
1831	NASDAQ	VCYT	Thu, Apr 22, 2021	49.88	50.48	48.05	49.18
1830	NASDAQ	VCYT	Wed, Apr 21, 2021	45.57	49.47	44.26	49.39
1829	NASDAQ	VCYT	Tue, Apr 20, 2021	44.76	46.21	43.70	45.97
1828	NASDAQ	VCYT	Mon, Apr 19, 2021	47.04	48.08	43.49	45.31
1827	NASDAQ	VCYT	Fri, Apr 16, 2021	56.01	56.20	46.18	48.17
1826	NASDAQ	VCYT	Thu, Apr 15, 2021	54.41	56.83	54.30	56.38
1825	NASDAQ	VCYT	Wed, Apr 14, 2021	55.63	57.97	53.16	53.57
1824	NASDAQ	VCYT	Tue, Apr 13, 2021	52.25	55.77	52.20	55.04
1823	NASDAQ	VCYT	Mon, Apr 12, 2021	52.81	52.90	49.63	51.65
1822	NASDAQ	VCYT	Fri, Apr 9, 2021	53.38	54.79	51.26	52.57
1821	NASDAQ	VCYT	Thu, Apr 8, 2021	53.89	54.61	52.38	53.37
1820	NASDAQ	VCYT	Wed, Apr 7, 2021	54.92	55.34	51.69	52.16
1819	NASDAQ	VCYT	Tue, Apr 6, 2021	55.72	59.84	54.50	55.41
1818	NASDAQ	VCYT	Mon, Apr 5, 2021	54.31	57.59	54.31	56.62
1817	NASDAQ	VCYT	Thu, Apr 1, 2021	54.92	58.30	52.57	52.72
1816	NASDAQ	VCYT	Wed, Mar 31, 2021	50.60	55.01	50.10	53.75
1815	NASDAQ	VCYT	Tue, Mar 30, 2021	46.58	50.18	45.18	49.47
1814	NASDAQ	VCYT	Mon, Mar 29, 2021	48.03	48.59	45.40	46.74
1813	NASDAQ	VCYT	Fri, Mar 26, 2021	51.32	51.49	46.42	48.33
1812	NASDAQ	VCYT	Thu, Mar 25, 2021	46.27	50.11	44.71	50.01
1811	NASDAQ	VCYT	Wed, Mar 24, 2021	54.43	54.44	46.63	48.11
1810	NASDAQ	VCYT	Tue, Mar 23, 2021	54.04	54.30	51.88	53.01
1809	NASDAQ	VCYT	Mon, Mar 22, 2021	52.56	55.93	52.04	54.41
1808	NASDAQ	VCYT	Fri, Mar 19, 2021	49.77	52.50	49.61	51.99
1807	NASDAQ	VCYT	Thu, Mar 18, 2021	53.14	53.44	49.50	49.84
1806	NASDAQ	VCYT	Wed, Mar 17, 2021	51.00	55.78	50.00	53.92
1805	NASDAQ	VCYT	Tue, Mar 16, 2021	54.89	56.00	51.19	52.91
1804	NASDAQ	VCYT	Mon, Mar 15, 2021	51.78	54.30	51.78	53.93
1803	NASDAQ	VCYT	Fri, Mar 12, 2021	51.29	52.67	50.50	52.48
1802	NASDAQ	VCYT	Thu, Mar 11, 2021	52.77	54.68	52.39	53.16
1801	NASDAQ	VCYT	Wed, Mar 10, 2021	51.20	55.12	49.85	50.01
1800	NASDAQ	VCYT	Tue, Mar 9, 2021	46.94	52.18	46.94	50.69
1799	NASDAQ	VCYT	Mon, Mar 8, 2021	48.02	50.29	43.50	44.47
1798	NASDAQ	VCYT	Fri, Mar 5, 2021	47.72	48.19	40.69	47.51
1797	NASDAQ	VCYT	Thu, Mar 4, 2021	54.41	56.16	46.52	46.91
1796	NASDAQ	VCYT	Wed, Mar 3, 2021	61.39	62.25	54.16	55.38
1795	NASDAQ	VCYT	Tue, Mar 2, 2021	62.67	64.29	61.72	62.15
1794	NASDAQ	VCYT	Mon, Mar 1, 2021	59.53	64.83	59.53	62.89
1793	NASDAQ	VCYT	Fri, Feb 26, 2021	59.35	61.87	55.50	58.06
1792	NASDAQ	VCYT	Thu, Feb 25, 2021	61.59	62.00	56.57	58.56
1791	NASDAQ	VCYT	Wed, Feb 24, 2021	61.95	64.96	59.52	62.30
1790	NASDAQ	VCYT	Tue, Feb 23, 2021	61.01	61.63	53.39	61.51
1789	NASDAQ	VCYT	Mon, Feb 22, 2021	71.82	72.10	62.23	63.09
1788	NASDAQ	VCYT	Fri, Feb 19, 2021	70.79	74.76	70.79	72.96
1787	NASDAQ	VCYT	Thu, Feb 18, 2021	70.89	72.40	66.66	69.82
1786	NASDAQ	VCYT	Wed, Feb 17, 2021	72.43	74.88	68.71	74.00
1785	NASDAQ	VCYT	Tue, Feb 16, 2021	77.76	79.30	74.21	74.66
1784	NASDAQ	VCYT	Fri, Feb 12, 2021	75.41	76.48	74.24	75.73
1783	NASDAQ	VCYT	Thu, Feb 11, 2021	76.33	77.58	74.16	74.92
1782	NASDAQ	VCYT	Wed, Feb 10, 2021	83.43	86.03	75.02	76.44
1781	NASDAQ	VCYT	Tue, Feb 9, 2021	78.59	83.53	78.14	81.38
1780	NASDAQ	VCYT	Mon, Feb 8, 2021	77.99	80.29	74.89	77.27
1779	NASDAQ	VCYT	Fri, Feb 5, 2021	77.00	79.99	71.04	73.04
1778	NASDAQ	VCYT	Thu, Feb 4, 2021	73.27	78.96	71.08	77.87
1777	NASDAQ	VCYT	Wed, Feb 3, 2021	67.00	77.11	66.75	73.79
1776	NASDAQ	VCYT	Tue, Feb 2, 2021	62.58	67.14	62.31	65.03
1775	NASDAQ	VCYT	Mon, Feb 1, 2021	58.36	61.17	57.39	60.72
1774	NASDAQ	VCYT	Fri, Jan 29, 2021	56.40	58.81	55.23	56.70
1773	NASDAQ	VCYT	Thu, Jan 28, 2021	54.04	57.62	51.96	56.87
1772	NASDAQ	VCYT	Wed, Jan 27, 2021	50.55	54.11	47.35	51.76
1771	NASDAQ	VCYT	Tue, Jan 26, 2021	55.99	56.92	52.30	52.57
1770	NASDAQ	VCYT	Mon, Jan 25, 2021	55.82	57.25	53.56	55.38
1769	NASDAQ	VCYT	Fri, Jan 22, 2021	53.41	55.88	53.32	55.24
1768	NASDAQ	VCYT	Thu, Jan 21, 2021	54.82	55.28	50.94	53.97
1767	NASDAQ	VCYT	Wed, Jan 20, 2021	54.31	59.47	54.17	54.17
1766	NASDAQ	VCYT	Tue, Jan 19, 2021	51.82	53.51	51.76	53.40
1765	NASDAQ	VCYT	Fri, Jan 15, 2021	52.48	54.64	50.54	50.79
1764	NASDAQ	VCYT	Thu, Jan 14, 2021	50.23	55.02	50.00	52.58
1763	NASDAQ	VCYT	Wed, Jan 13, 2021	49.87	51.87	49.26	49.95
1762	NASDAQ	VCYT	Tue, Jan 12, 2021	50.47	51.34	48.86	49.96
1761	NASDAQ	VCYT	Mon, Jan 11, 2021	51.30	52.00	49.30	49.86
1760	NASDAQ	VCYT	Fri, Jan 8, 2021	51.17	57.09	51.00	51.99
1759	NASDAQ	VCYT	Thu, Jan 7, 2021	49.32	52.66	49.32	50.60
1758	NASDAQ	VCYT	Wed, Jan 6, 2021	48.16	49.97	47.91	48.86
1757	NASDAQ	VCYT	Tue, Jan 5, 2021	47.44	48.91	47.36	48.28
1756	NASDAQ	VCYT	Mon, Jan 4, 2021	48.82	49.80	46.51	47.34
1755	NASDAQ	VCYT	Thu, Dec 31, 2020	51.19	51.58	48.80	48.94
1754	NASDAQ	VCYT	Wed, Dec 30, 2020	48.98	51.71	48.98	50.99
1753	NASDAQ	VCYT	Tue, Dec 29, 2020	54.35	55.54	46.74	49.01
1752	NASDAQ	VCYT	Mon, Dec 28, 2020	56.64	57.84	54.38	54.57
1751	NASDAQ	VCYT	Thu, Dec 24, 2020	56.94	58.15	54.88	55.80
1750	NASDAQ	VCYT	Wed, Dec 23, 2020	57.44	58.50	55.33	56.97
1749	NASDAQ	VCYT	Tue, Dec 22, 2020	51.75	60.72	51.75	57.17
1748	NASDAQ	VCYT	Mon, Dec 21, 2020	47.09	52.02	46.80	51.29
1747	NASDAQ	VCYT	Fri, Dec 18, 2020	48.52	49.05	47.35	47.93
1746	NASDAQ	VCYT	Thu, Dec 17, 2020	48.88	49.53	46.14	47.85
1745	NASDAQ	VCYT	Wed, Dec 16, 2020	53.96	54.32	47.47	47.89
1744	NASDAQ	VCYT	Tue, Dec 15, 2020	55.68	56.33	53.94	54.22
1743	NASDAQ	VCYT	Mon, Dec 14, 2020	56.27	59.06	54.98	55.43
1742	NASDAQ	VCYT	Fri, Dec 11, 2020	56.96	57.96	55.46	55.54
1741	NASDAQ	VCYT	Thu, Dec 10, 2020	54.83	57.68	54.39	57.12
1740	NASDAQ	VCYT	Wed, Dec 9, 2020	60.58	61.67	54.38	54.86
1739	NASDAQ	VCYT	Tue, Dec 8, 2020	62.89	62.95	60.23	60.33
1738	NASDAQ	VCYT	Mon, Dec 7, 2020	58.35	63.55	58.35	61.88
1737	NASDAQ	VCYT	Fri, Dec 4, 2020	56.13	58.00	55.13	57.62
1736	NASDAQ	VCYT	Thu, Dec 3, 2020	55.54	57.39	55.33	55.90
1735	NASDAQ	VCYT	Wed, Dec 2, 2020	54.83	55.21	53.69	55.08
1734	NASDAQ	VCYT	Tue, Dec 1, 2020	55.00	55.96	54.12	55.14
1733	NASDAQ	VCYT	Mon, Nov 30, 2020	53.46	54.99	52.26	54.51
1732	NASDAQ	VCYT	Fri, Nov 27, 2020	51.32	53.46	51.32	53.20
1731	NASDAQ	VCYT	Wed, Nov 25, 2020	51.71	51.75	49.39	50.90
1730	NASDAQ	VCYT	Tue, Nov 24, 2020	52.36	53.10	51.25	51.88
1729	NASDAQ	VCYT	Mon, Nov 23, 2020	52.14	52.98	50.70	51.55
1728	NASDAQ	VCYT	Fri, Nov 20, 2020	48.38	51.88	47.73	51.44
1727	NASDAQ	VCYT	Thu, Nov 19, 2020	47.64	51.24	47.28	48.83
1726	NASDAQ	VCYT	Wed, Nov 18, 2020	48.38	50.13	47.85	48.00
1725	NASDAQ	VCYT	Tue, Nov 17, 2020	47.13	48.41	45.86	48.34
1724	NASDAQ	VCYT	Mon, Nov 16, 2020	47.54	48.71	46.50	46.99
1723	NASDAQ	VCYT	Fri, Nov 13, 2020	46.74	47.41	45.34	46.64
1722	NASDAQ	VCYT	Thu, Nov 12, 2020	46.91	48.16	44.57	46.36
1721	NASDAQ	VCYT	Wed, Nov 11, 2020	43.83	47.50	43.75	47.16
1720	NASDAQ	VCYT	Tue, Nov 10, 2020	44.12	44.49	40.30	43.50
1719	NASDAQ	VCYT	Mon, Nov 9, 2020	44.78	45.78	43.50	43.97
1718	NASDAQ	VCYT	Fri, Nov 6, 2020	41.86	44.47	40.49	42.96
1717	NASDAQ	VCYT	Thu, Nov 5, 2020	39.95	42.15	39.50	42.01
1716	NASDAQ	VCYT	Wed, Nov 4, 2020	38.23	40.46	38.13	40.03
1715	NASDAQ	VCYT	Tue, Nov 3, 2020	37.11	38.71	35.40	38.22
1714	NASDAQ	VCYT	Mon, Nov 2, 2020	34.76	35.61	33.91	35.00
1713	NASDAQ	VCYT	Fri, Oct 30, 2020	36.79	37.00	33.85	34.66
1712	NASDAQ	VCYT	Thu, Oct 29, 2020	36.05	37.47	35.16	36.81
1711	NASDAQ	VCYT	Wed, Oct 28, 2020	35.27	36.83	34.85	36.06
1710	NASDAQ	VCYT	Tue, Oct 27, 2020	37.70	37.80	36.27	36.40
1709	NASDAQ	VCYT	Mon, Oct 26, 2020	36.76	38.62	36.46	37.62
1708	NASDAQ	VCYT	Fri, Oct 23, 2020	39.19	39.76	37.09	37.34
1707	NASDAQ	VCYT	Thu, Oct 22, 2020	39.76	40.60	38.22	39.05
1706	NASDAQ	VCYT	Wed, Oct 21, 2020	41.24	42.06	39.31	39.45
1705	NASDAQ	VCYT	Tue, Oct 20, 2020	41.90	42.31	40.72	41.06
1704	NASDAQ	VCYT	Mon, Oct 19, 2020	43.37	44.24	41.41	41.56
1703	NASDAQ	VCYT	Fri, Oct 16, 2020	42.85	44.64	42.60	42.82
1702	NASDAQ	VCYT	Thu, Oct 15, 2020	41.23	43.14	40.92	42.80
1701	NASDAQ	VCYT	Wed, Oct 14, 2020	42.31	43.94	41.31	41.75
1700	NASDAQ	VCYT	Tue, Oct 13, 2020	41.71	43.07	41.10	42.02
1699	NASDAQ	VCYT	Mon, Oct 12, 2020	41.91	42.95	41.42	41.80
1698	NASDAQ	VCYT	Fri, Oct 9, 2020	39.21	41.65	38.40	41.46
1697	NASDAQ	VCYT	Thu, Oct 8, 2020	37.86	38.75	36.72	38.64
1696	NASDAQ	VCYT	Wed, Oct 7, 2020	35.56	36.63	35.42	36.30
1695	NASDAQ	VCYT	Tue, Oct 6, 2020	34.40	35.87	33.95	35.13
1694	NASDAQ	VCYT	Mon, Oct 5, 2020	32.94	34.13	32.82	34.13
1693	NASDAQ	VCYT	Fri, Oct 2, 2020	32.88	33.80	32.19	32.49
1692	NASDAQ	VCYT	Thu, Oct 1, 2020	32.80	33.45	32.15	33.43
1691	NASDAQ	VCYT	Wed, Sep 30, 2020	33.13	33.55	32.19	32.49
1690	NASDAQ	VCYT	Tue, Sep 29, 2020	31.57	33.20	31.10	32.79
1689	NASDAQ	VCYT	Mon, Sep 28, 2020	31.28	31.99	30.68	31.70
1688	NASDAQ	VCYT	Fri, Sep 25, 2020	29.98	30.90	29.72	30.76
1687	NASDAQ	VCYT	Thu, Sep 24, 2020	29.05	30.67	28.82	30.09
1686	NASDAQ	VCYT	Wed, Sep 23, 2020	31.70	31.72	29.15	29.21
1685	NASDAQ	VCYT	Tue, Sep 22, 2020	31.20	31.68	30.21	31.57
1684	NASDAQ	VCYT	Mon, Sep 21, 2020	32.17	32.37	30.51	30.97
1683	NASDAQ	VCYT	Fri, Sep 18, 2020	32.85	33.32	31.35	32.72
1682	NASDAQ	VCYT	Thu, Sep 17, 2020	32.27	33.49	32.16	32.58
1681	NASDAQ	VCYT	Wed, Sep 16, 2020	32.37	33.34	32.36	32.84
1680	NASDAQ	VCYT	Tue, Sep 15, 2020	32.21	33.33	32.03	32.27
1679	NASDAQ	VCYT	Mon, Sep 14, 2020	31.21	32.74	31.21	31.87
1678	NASDAQ	VCYT	Fri, Sep 11, 2020	30.44	31.47	30.21	30.61
1677	NASDAQ	VCYT	Thu, Sep 10, 2020	31.05	32.06	30.04	30.24
1676	NASDAQ	VCYT	Wed, Sep 9, 2020	30.34	31.69	30.21	30.74
1675	NASDAQ	VCYT	Tue, Sep 8, 2020	30.87	31.91	30.28	30.70
1674	NASDAQ	VCYT	Fri, Sep 4, 2020	32.67	32.75	29.42	31.73
1673	NASDAQ	VCYT	Thu, Sep 3, 2020	33.87	34.08	32.45	32.59
1672	NASDAQ	VCYT	Wed, Sep 2, 2020	34.08	34.30	32.85	34.16
1671	NASDAQ	VCYT	Tue, Sep 1, 2020	33.68	34.61	33.38	34.07
1670	NASDAQ	VCYT	Mon, Aug 31, 2020	33.09	33.81	32.77	33.31
1669	NASDAQ	VCYT	Fri, Aug 28, 2020	32.87	33.28	32.42	33.02
1668	NASDAQ	VCYT	Thu, Aug 27, 2020	33.54	33.59	32.02	32.83
1667	NASDAQ	VCYT	Wed, Aug 26, 2020	33.12	33.69	32.50	33.28
1666	NASDAQ	VCYT	Tue, Aug 25, 2020	32.66	33.09	32.09	32.99
1665	NASDAQ	VCYT	Mon, Aug 24, 2020	35.97	36.01	32.71	32.77
1664	NASDAQ	VCYT	Fri, Aug 21, 2020	35.25	36.03	35.25	35.61
1663	NASDAQ	VCYT	Thu, Aug 20, 2020	34.46	35.46	34.46	35.25
1662	NASDAQ	VCYT	Wed, Aug 19, 2020	34.17	35.38	34.17	34.60
1661	NASDAQ	VCYT	Tue, Aug 18, 2020	34.49	34.90	33.70	34.31
1660	NASDAQ	VCYT	Mon, Aug 17, 2020	33.90	34.46	33.71	34.31
1659	NASDAQ	VCYT	Fri, Aug 14, 2020	34.92	35.03	33.73	33.79
1658	NASDAQ	VCYT	Thu, Aug 13, 2020	33.70	35.04	33.70	34.82
1657	NASDAQ	VCYT	Wed, Aug 12, 2020	33.19	33.88	32.78	33.78
1656	NASDAQ	VCYT	Tue, Aug 11, 2020	32.50	33.35	31.94	32.59
1655	NASDAQ	VCYT	Mon, Aug 10, 2020	32.60	32.80	31.82	32.22
1654	NASDAQ	VCYT	Fri, Aug 7, 2020	33.07	33.51	32.00	32.35
1653	NASDAQ	VCYT	Thu, Aug 6, 2020	32.14	33.62	31.80	33.37
1652	NASDAQ	VCYT	Wed, Aug 5, 2020	30.49	32.18	29.65	31.77
1651	NASDAQ	VCYT	Tue, Aug 4, 2020	34.12	35.06	31.93	32.21
1650	NASDAQ	VCYT	Mon, Aug 3, 2020	35.67	35.70	34.31	35.30
1649	NASDAQ	VCYT	Fri, Jul 31, 2020	34.56	36.42	34.13	35.67
1648	NASDAQ	VCYT	Thu, Jul 30, 2020	29.76	33.49	29.72	33.21
1647	NASDAQ	VCYT	Wed, Jul 29, 2020	28.62	30.44	28.42	30.18
1646	NASDAQ	VCYT	Tue, Jul 28, 2020	30.08	30.18	28.37	28.42
1645	NASDAQ	VCYT	Mon, Jul 27, 2020	30.37	31.19	29.37	30.24
1644	NASDAQ	VCYT	Fri, Jul 24, 2020	30.81	30.81	29.87	30.33
1643	NASDAQ	VCYT	Thu, Jul 23, 2020	31.28	32.16	30.58	30.96
1642	NASDAQ	VCYT	Wed, Jul 22, 2020	31.60	32.01	30.75	31.39
1641	NASDAQ	VCYT	Tue, Jul 21, 2020	32.36	32.48	31.21	31.72
1640	NASDAQ	VCYT	Mon, Jul 20, 2020	31.28	32.35	31.20	31.91
1639	NASDAQ	VCYT	Fri, Jul 17, 2020	30.43	31.37	29.99	30.94
1638	NASDAQ	VCYT	Thu, Jul 16, 2020	30.33	30.75	29.37	30.41
1637	NASDAQ	VCYT	Wed, Jul 15, 2020	29.98	31.06	29.39	30.55
1636	NASDAQ	VCYT	Tue, Jul 14, 2020	28.31	29.12	27.50	29.09
1635	NASDAQ	VCYT	Mon, Jul 13, 2020	30.20	30.72	28.33	28.46
1634	NASDAQ	VCYT	Fri, Jul 10, 2020	29.72	29.84	28.53	29.00
1633	NASDAQ	VCYT	Thu, Jul 9, 2020	29.47	29.86	28.70	29.54
1632	NASDAQ	VCYT	Wed, Jul 8, 2020	28.43	29.59	28.30	29.47
1631	NASDAQ	VCYT	Tue, Jul 7, 2020	28.26	29.83	28.12	28.50
1630	NASDAQ	VCYT	Mon, Jul 6, 2020	27.89	28.62	27.71	28.58
1629	NASDAQ	VCYT	Thu, Jul 2, 2020	27.25	28.15	27.00	27.71
1628	NASDAQ	VCYT	Wed, Jul 1, 2020	25.86	27.05	25.56	26.73
1627	NASDAQ	VCYT	Tue, Jun 30, 2020	24.25	26.06	24.19	25.90
1626	NASDAQ	VCYT	Mon, Jun 29, 2020	23.30	24.50	22.87	24.45
1625	NASDAQ	VCYT	Fri, Jun 26, 2020	24.36	24.49	22.94	23.06
1624	NASDAQ	VCYT	Thu, Jun 25, 2020	24.69	25.30	24.16	24.40
1623	NASDAQ	VCYT	Wed, Jun 24, 2020	26.73	27.29	24.64	24.80
1622	NASDAQ	VCYT	Tue, Jun 23, 2020	27.37	27.73	26.89	27.05
1621	NASDAQ	VCYT	Mon, Jun 22, 2020	25.14	27.17	24.74	26.97
1620	NASDAQ	VCYT	Fri, Jun 19, 2020	25.75	26.94	25.10	25.10
1619	NASDAQ	VCYT	Thu, Jun 18, 2020	25.37	25.81	25.36	25.57
1618	NASDAQ	VCYT	Wed, Jun 17, 2020	26.38	26.58	25.43	25.52
1617	NASDAQ	VCYT	Tue, Jun 16, 2020	25.71	26.45	24.93	26.20
1616	NASDAQ	VCYT	Mon, Jun 15, 2020	23.93	25.28	23.59	24.88
1615	NASDAQ	VCYT	Fri, Jun 12, 2020	24.82	24.92	22.69	24.28
1614	NASDAQ	VCYT	Thu, Jun 11, 2020	26.00	26.52	23.87	23.93
1613	NASDAQ	VCYT	Wed, Jun 10, 2020	26.71	27.01	26.15	26.74
1612	NASDAQ	VCYT	Tue, Jun 9, 2020	25.85	27.17	25.85	26.79
1611	NASDAQ	VCYT	Mon, Jun 8, 2020	26.41	26.48	25.66	26.30
1610	NASDAQ	VCYT	Fri, Jun 5, 2020	25.83	26.60	25.50	26.05
1609	NASDAQ	VCYT	Thu, Jun 4, 2020	25.68	25.82	24.94	25.10
1608	NASDAQ	VCYT	Wed, Jun 3, 2020	26.26	26.74	25.80	25.90
1607	NASDAQ	VCYT	Tue, Jun 2, 2020	25.59	26.28	25.36	26.01
1606	NASDAQ	VCYT	Mon, Jun 1, 2020	25.04	25.94	24.55	25.60
1605	NASDAQ	VCYT	Fri, May 29, 2020	26.13	26.14	24.00	24.94
1604	NASDAQ	VCYT	Thu, May 28, 2020	26.46	27.23	25.95	26.11
1603	NASDAQ	VCYT	Wed, May 27, 2020	27.22	27.22	25.53	26.29
1602	NASDAQ	VCYT	Tue, May 26, 2020	26.61	27.42	26.29	26.87
1601	NASDAQ	VCYT	Fri, May 22, 2020	25.15	25.63	24.59	25.59
1600	NASDAQ	VCYT	Thu, May 21, 2020	24.66	25.80	24.50	25.14
1599	NASDAQ	VCYT	Wed, May 20, 2020	25.58	26.00	24.64	24.81
1598	NASDAQ	VCYT	Tue, May 19, 2020	26.21	26.91	25.35	25.39
1597	NASDAQ	VCYT	Mon, May 18, 2020	26.66	27.63	25.82	26.24
1596	NASDAQ	VCYT	Fri, May 15, 2020	24.11	25.94	24.07	25.87
1595	NASDAQ	VCYT	Thu, May 14, 2020	24.86	25.24	23.44	24.03
1594	NASDAQ	VCYT	Wed, May 13, 2020	26.22	26.70	25.01	25.69
1593	NASDAQ	VCYT	Tue, May 12, 2020	26.58	27.35	25.72	26.41
1592	NASDAQ	VCYT	Mon, May 11, 2020	27.32	27.47	26.02	26.55
1591	NASDAQ	VCYT	Fri, May 8, 2020	28.00	28.58	27.26	28.11
1590	NASDAQ	VCYT	Thu, May 7, 2020	27.40	27.69	24.72	27.21
1589	NASDAQ	VCYT	Wed, May 6, 2020	27.44	27.66	26.86	27.18
1588	NASDAQ	VCYT	Tue, May 5, 2020	27.65	28.29	26.73	27.25
1587	NASDAQ	VCYT	Mon, May 4, 2020	25.79	27.31	25.73	27.31
1586	NASDAQ	VCYT	Fri, May 1, 2020	26.30	26.39	25.26	26.17
1585	NASDAQ	VCYT	Thu, Apr 30, 2020	26.91	27.60	26.49	26.97
1584	NASDAQ	VCYT	Wed, Apr 29, 2020	26.15	27.64	25.36	27.46
1583	NASDAQ	VCYT	Tue, Apr 28, 2020	25.96	26.00	25.03	25.46
1582	NASDAQ	VCYT	Mon, Apr 27, 2020	23.94	25.77	23.82	25.26
1581	NASDAQ	VCYT	Fri, Apr 24, 2020	23.74	23.85	23.10	23.41
1580	NASDAQ	VCYT	Thu, Apr 23, 2020	23.47	24.63	23.47	23.74
1579	NASDAQ	VCYT	Wed, Apr 22, 2020	23.07	23.96	22.43	23.39
1578	NASDAQ	VCYT	Tue, Apr 21, 2020	22.59	23.02	21.19	22.52
1577	NASDAQ	VCYT	Mon, Apr 20, 2020	22.50	24.86	22.21	23.28
1576	NASDAQ	VCYT	Fri, Apr 17, 2020	23.21	23.50	21.93	23.19
1575	NASDAQ	VCYT	Thu, Apr 16, 2020	22.48	22.83	21.87	22.75
1574	NASDAQ	VCYT	Wed, Apr 15, 2020	22.93	23.00	21.93	22.13
1573	NASDAQ	VCYT	Tue, Apr 14, 2020	22.96	23.91	22.68	23.61
1572	NASDAQ	VCYT	Mon, Apr 13, 2020	22.43	22.58	21.26	22.27
1571	NASDAQ	VCYT	Thu, Apr 9, 2020	23.79	24.18	21.54	22.45
1570	NASDAQ	VCYT	Wed, Apr 8, 2020	23.10	23.38	22.23	23.23
1569	NASDAQ	VCYT	Tue, Apr 7, 2020	22.22	23.14	21.08	22.71
1568	NASDAQ	VCYT	Mon, Apr 6, 2020	20.08	21.64	19.75	21.36
1567	NASDAQ	VCYT	Fri, Apr 3, 2020	20.85	21.05	19.21	19.49
1566	NASDAQ	VCYT	Thu, Apr 2, 2020	19.97	21.42	19.73	20.94
1565	NASDAQ	VCYT	Wed, Apr 1, 2020	22.47	23.89	20.05	20.28
1564	NASDAQ	VCYT	Tue, Mar 31, 2020	24.00	24.60	22.65	24.31
1563	NASDAQ	VCYT	Mon, Mar 30, 2020	23.38	24.30	22.11	24.17
1562	NASDAQ	VCYT	Fri, Mar 27, 2020	23.59	24.96	22.49	23.16
1561	NASDAQ	VCYT	Thu, Mar 26, 2020	22.13	24.69	21.03	24.60
1560	NASDAQ	VCYT	Wed, Mar 25, 2020	19.63	22.15	18.03	22.01
1559	NASDAQ	VCYT	Tue, Mar 24, 2020	17.33	20.08	17.33	19.66
1558	NASDAQ	VCYT	Mon, Mar 23, 2020	18.84	18.99	16.53	16.85
1557	NASDAQ	VCYT	Fri, Mar 20, 2020	19.17	21.09	18.03	18.39
1556	NASDAQ	VCYT	Thu, Mar 19, 2020	16.46	19.10	15.72	19.02
1555	NASDAQ	VCYT	Wed, Mar 18, 2020	17.49	18.18	13.90	16.13
1554	NASDAQ	VCYT	Tue, Mar 17, 2020	19.26	20.57	17.75	18.45
1553	NASDAQ	VCYT	Mon, Mar 16, 2020	19.46	19.53	18.21	18.75
1552	NASDAQ	VCYT	Fri, Mar 13, 2020	20.91	21.22	17.36	21.16
1551	NASDAQ	VCYT	Thu, Mar 12, 2020	21.95	22.14	19.24	19.87
1550	NASDAQ	VCYT	Wed, Mar 11, 2020	24.66	25.12	23.22	23.66
1549	NASDAQ	VCYT	Tue, Mar 10, 2020	24.61	25.48	23.68	25.43
1548	NASDAQ	VCYT	Mon, Mar 9, 2020	22.50	24.50	22.50	24.07
1547	NASDAQ	VCYT	Fri, Mar 6, 2020	24.00	24.54	23.59	23.91
1546	NASDAQ	VCYT	Thu, Mar 5, 2020	24.61	25.59	24.37	24.76
1545	NASDAQ	VCYT	Wed, Mar 4, 2020	25.45	25.90	25.02	25.27
1544	NASDAQ	VCYT	Tue, Mar 3, 2020	26.01	26.15	24.73	24.94
1543	NASDAQ	VCYT	Mon, Mar 2, 2020	24.65	26.22	24.49	26.10
1542	NASDAQ	VCYT	Fri, Feb 28, 2020	22.95	24.73	22.69	24.69
1541	NASDAQ	VCYT	Thu, Feb 27, 2020	22.64	25.12	22.20	23.82
1540	NASDAQ	VCYT	Wed, Feb 26, 2020	22.46	23.35	22.22	23.26
1539	NASDAQ	VCYT	Tue, Feb 25, 2020	23.98	24.26	23.03	23.54
1538	NASDAQ	VCYT	Mon, Feb 24, 2020	24.20	24.35	23.61	23.81
1537	NASDAQ	VCYT	Fri, Feb 21, 2020	25.66	25.70	24.65	25.24
1536	NASDAQ	VCYT	Thu, Feb 20, 2020	26.54	26.77	25.60	25.67
1535	NASDAQ	VCYT	Wed, Feb 19, 2020	26.47	27.03	26.15	26.74
1534	NASDAQ	VCYT	Tue, Feb 18, 2020	26.68	27.16	25.94	26.31
1533	NASDAQ	VCYT	Fri, Feb 14, 2020	26.14	27.14	25.82	26.85
1532	NASDAQ	VCYT	Thu, Feb 13, 2020	26.19	26.78	25.71	26.16
1531	NASDAQ	VCYT	Wed, Feb 12, 2020	26.81	26.86	25.38	26.54
1530	NASDAQ	VCYT	Tue, Feb 11, 2020	27.10	27.33	26.46	26.60
1529	NASDAQ	VCYT	Mon, Feb 10, 2020	25.85	26.69	25.65	26.67
1528	NASDAQ	VCYT	Fri, Feb 7, 2020	26.17	26.85	25.80	25.99
1527	NASDAQ	VCYT	Thu, Feb 6, 2020	27.75	27.93	26.15	26.20
1526	NASDAQ	VCYT	Wed, Feb 5, 2020	28.63	28.92	27.43	27.48
1525	NASDAQ	VCYT	Tue, Feb 4, 2020	27.66	28.21	27.11	28.08
1524	NASDAQ	VCYT	Mon, Feb 3, 2020	26.51	27.11	26.38	26.95
1523	NASDAQ	VCYT	Fri, Jan 31, 2020	26.47	26.84	26.00	26.25
1522	NASDAQ	VCYT	Thu, Jan 30, 2020	27.02	27.22	26.27	26.64
1521	NASDAQ	VCYT	Wed, Jan 29, 2020	27.62	27.85	26.96	27.37
1520	NASDAQ	VCYT	Tue, Jan 28, 2020	27.31	27.62	26.81	27.44
1519	NASDAQ	VCYT	Mon, Jan 27, 2020	26.49	27.21	26.06	27.01
1518	NASDAQ	VCYT	Fri, Jan 24, 2020	28.73	28.96	27.29	27.49
1517	NASDAQ	VCYT	Thu, Jan 23, 2020	28.49	28.80	27.63	28.57
1516	NASDAQ	VCYT	Wed, Jan 22, 2020	28.14	29.03	28.00	28.52
1515	NASDAQ	VCYT	Tue, Jan 21, 2020	29.95	30.15	28.33	28.41
1514	NASDAQ	VCYT	Fri, Jan 17, 2020	30.48	30.86	29.93	30.15
1513	NASDAQ	VCYT	Thu, Jan 16, 2020	29.65	30.21	29.46	30.17
1512	NASDAQ	VCYT	Wed, Jan 15, 2020	28.68	29.94	28.68	29.44
1511	NASDAQ	VCYT	Tue, Jan 14, 2020	28.14	28.99	27.83	28.57
1510	NASDAQ	VCYT	Mon, Jan 13, 2020	28.90	29.04	28.09	28.37
1509	NASDAQ	VCYT	Fri, Jan 10, 2020	28.61	29.27	28.58	28.90
1508	NASDAQ	VCYT	Thu, Jan 9, 2020	27.56	28.71	27.56	28.45
1507	NASDAQ	VCYT	Wed, Jan 8, 2020	26.38	27.45	26.30	27.25
1506	NASDAQ	VCYT	Tue, Jan 7, 2020	25.88	26.56	25.51	26.24
1505	NASDAQ	VCYT	Mon, Jan 6, 2020	26.32	26.38	25.36	25.97
1504	NASDAQ	VCYT	Fri, Jan 3, 2020	26.79	26.84	26.13	26.55
1503	NASDAQ	VCYT	Thu, Jan 2, 2020	28.23	28.23	26.69	27.51
1502	NASDAQ	VCYT	Tue, Dec 31, 2019	28.19	28.58	27.69	27.92
1501	NASDAQ	VCYT	Mon, Dec 30, 2019	29.11	29.11	28.06	28.35
1500	NASDAQ	VCYT	Fri, Dec 27, 2019	30.00	30.18	29.04	29.10
1499	NASDAQ	VCYT	Thu, Dec 26, 2019	29.65	29.93	29.42	29.82
1498	NASDAQ	VCYT	Tue, Dec 24, 2019	29.48	29.96	29.36	29.60
1497	NASDAQ	VCYT	Mon, Dec 23, 2019	28.87	29.79	28.41	29.61
1496	NASDAQ	VCYT	Fri, Dec 20, 2019	29.12	29.42	28.38	28.52
1495	NASDAQ	VCYT	Thu, Dec 19, 2019	29.24	29.43	28.86	29.11
1494	NASDAQ	VCYT	Wed, Dec 18, 2019	29.36	29.54	28.65	29.34
1493	NASDAQ	VCYT	Tue, Dec 17, 2019	29.06	29.56	28.85	29.29
1492	NASDAQ	VCYT	Mon, Dec 16, 2019	28.81	29.32	28.68	29.31
1491	NASDAQ	VCYT	Fri, Dec 13, 2019	28.52	29.00	28.46	28.51
1490	NASDAQ	VCYT	Thu, Dec 12, 2019	28.63	29.33	28.21	28.63
1489	NASDAQ	VCYT	Wed, Dec 11, 2019	29.15	29.39	28.53	28.68
1488	NASDAQ	VCYT	Tue, Dec 10, 2019	28.41	29.26	28.25	28.97
1487	NASDAQ	VCYT	Mon, Dec 9, 2019	29.00	29.34	28.27	28.46
1486	NASDAQ	VCYT	Fri, Dec 6, 2019	30.50	30.61	29.13	29.18
1485	NASDAQ	VCYT	Thu, Dec 5, 2019	28.50	30.03	28.37	29.99
1484	NASDAQ	VCYT	Wed, Dec 4, 2019	27.47	28.42	26.35	28.35
1483	NASDAQ	VCYT	Tue, Dec 3, 2019	26.72	27.03	25.97	26.26
1482	NASDAQ	VCYT	Mon, Dec 2, 2019	28.75	28.75	27.16	27.19
1481	NASDAQ	VCYT	Fri, Nov 29, 2019	28.80	28.89	28.16	28.72
1480	NASDAQ	VCYT	Wed, Nov 27, 2019	29.34	29.40	28.67	29.08
1479	NASDAQ	VCYT	Tue, Nov 26, 2019	28.54	29.17	28.26	29.05
1478	NASDAQ	VCYT	Mon, Nov 25, 2019	26.49	28.55	26.49	28.47
1477	NASDAQ	VCYT	Fri, Nov 22, 2019	25.89	26.28	25.43	26.17
1476	NASDAQ	VCYT	Thu, Nov 21, 2019	26.52	26.85	25.17	25.71
1475	NASDAQ	VCYT	Wed, Nov 20, 2019	25.83	26.51	25.83	26.25
1474	NASDAQ	VCYT	Tue, Nov 19, 2019	25.49	26.44	25.28	25.96
1473	NASDAQ	VCYT	Mon, Nov 18, 2019	25.16	25.63	24.87	25.44
1472	NASDAQ	VCYT	Fri, Nov 15, 2019	24.25	25.25	24.20	25.24
1471	NASDAQ	VCYT	Thu, Nov 14, 2019	24.06	24.35	23.78	24.07
1470	NASDAQ	VCYT	Wed, Nov 13, 2019	23.64	24.38	23.45	24.13
1469	NASDAQ	VCYT	Tue, Nov 12, 2019	23.48	24.15	23.46	23.73
1468	NASDAQ	VCYT	Mon, Nov 11, 2019	23.44	23.78	23.39	23.48
1467	NASDAQ	VCYT	Fri, Nov 8, 2019	23.13	23.83	22.87	23.59
1466	NASDAQ	VCYT	Thu, Nov 7, 2019	23.99	24.27	23.06	23.14
1465	NASDAQ	VCYT	Wed, Nov 6, 2019	23.98	24.21	23.75	23.82
1464	NASDAQ	VCYT	Tue, Nov 5, 2019	23.87	24.02	23.35	24.01
1463	NASDAQ	VCYT	Mon, Nov 4, 2019	23.67	24.16	23.44	23.80
1462	NASDAQ	VCYT	Fri, Nov 1, 2019	23.19	23.58	22.82	23.33
1461	NASDAQ	VCYT	Thu, Oct 31, 2019	22.65	23.25	22.44	22.93
1460	NASDAQ	VCYT	Wed, Oct 30, 2019	22.59	22.85	22.36	22.68
1459	NASDAQ	VCYT	Tue, Oct 29, 2019	22.47	22.88	22.24	22.56
1458	NASDAQ	VCYT	Mon, Oct 28, 2019	21.28	22.75	21.28	22.59
1457	NASDAQ	VCYT	Fri, Oct 25, 2019	20.70	21.63	20.09	21.21
1456	NASDAQ	VCYT	Thu, Oct 24, 2019	22.66	22.69	20.77	20.78
1455	NASDAQ	VCYT	Wed, Oct 23, 2019	25.90	27.40	21.76	22.10
1454	NASDAQ	VCYT	Tue, Oct 22, 2019	26.62	28.05	26.01	26.21
1453	NASDAQ	VCYT	Mon, Oct 21, 2019	24.84	26.30	24.60	26.19
1452	NASDAQ	VCYT	Fri, Oct 18, 2019	25.05	25.30	24.06	24.67
1451	NASDAQ	VCYT	Thu, Oct 17, 2019	24.65	25.46	24.49	25.32
1450	NASDAQ	VCYT	Wed, Oct 16, 2019	25.31	25.69	24.18	24.39
1449	NASDAQ	VCYT	Tue, Oct 15, 2019	25.43	25.69	24.82	25.50
1448	NASDAQ	VCYT	Mon, Oct 14, 2019	25.12	26.09	24.78	25.22
1447	NASDAQ	VCYT	Fri, Oct 11, 2019	24.78	25.63	24.59	25.30
1446	NASDAQ	VCYT	Thu, Oct 10, 2019	24.43	24.88	24.28	24.76
1445	NASDAQ	VCYT	Wed, Oct 9, 2019	23.61	24.69	23.27	24.59
1444	NASDAQ	VCYT	Tue, Oct 8, 2019	23.51	23.74	22.91	23.30
1443	NASDAQ	VCYT	Mon, Oct 7, 2019	23.26	23.89	23.13	23.64
1442	NASDAQ	VCYT	Fri, Oct 4, 2019	23.10	23.52	22.82	23.44
1441	NASDAQ	VCYT	Thu, Oct 3, 2019	22.11	22.92	21.60	22.88
1440	NASDAQ	VCYT	Wed, Oct 2, 2019	22.60	22.66	21.70	22.10
1439	NASDAQ	VCYT	Tue, Oct 1, 2019	24.02	24.82	22.87	22.93
1438	NASDAQ	VCYT	Mon, Sep 30, 2019	24.26	24.37	23.45	24.00
1437	NASDAQ	VCYT	Fri, Sep 27, 2019	24.63	25.34	24.11	24.23
1436	NASDAQ	VCYT	Thu, Sep 26, 2019	24.18	24.93	23.78	24.67
1435	NASDAQ	VCYT	Wed, Sep 25, 2019	24.34	24.59	23.66	24.16
1434	NASDAQ	VCYT	Tue, Sep 24, 2019	25.61	25.76	24.33	24.55
1433	NASDAQ	VCYT	Mon, Sep 23, 2019	26.46	26.65	25.49	25.51
1432	NASDAQ	VCYT	Fri, Sep 20, 2019	26.02	26.62	25.77	26.50
1431	NASDAQ	VCYT	Thu, Sep 19, 2019	26.08	26.59	25.80	26.05
1430	NASDAQ	VCYT	Wed, Sep 18, 2019	26.17	26.17	25.55	25.94
1429	NASDAQ	VCYT	Tue, Sep 17, 2019	25.49	26.31	25.37	26.17
1428	NASDAQ	VCYT	Mon, Sep 16, 2019	25.47	26.09	25.21	25.59
1427	NASDAQ	VCYT	Fri, Sep 13, 2019	25.25	25.87	24.73	25.74
1426	NASDAQ	VCYT	Thu, Sep 12, 2019	24.78	25.40	24.18	25.13
1425	NASDAQ	VCYT	Wed, Sep 11, 2019	24.36	24.71	23.15	24.61
1424	NASDAQ	VCYT	Tue, Sep 10, 2019	24.75	25.56	22.56	25.12
1423	NASDAQ	VCYT	Mon, Sep 9, 2019	25.67	25.83	24.82	24.92
1422	NASDAQ	VCYT	Fri, Sep 6, 2019	26.29	26.41	25.62	25.67
1421	NASDAQ	VCYT	Thu, Sep 5, 2019	25.78	26.43	24.77	26.25
1420	NASDAQ	VCYT	Wed, Sep 4, 2019	25.34	25.45	24.86	25.37
1419	NASDAQ	VCYT	Tue, Sep 3, 2019	26.15	26.54	24.79	25.09
1418	NASDAQ	VCYT	Fri, Aug 30, 2019	27.17	27.68	26.33	26.50
1417	NASDAQ	VCYT	Thu, Aug 29, 2019	26.45	27.07	25.84	27.05
1416	NASDAQ	VCYT	Wed, Aug 28, 2019	25.67	26.43	25.62	26.01
1415	NASDAQ	VCYT	Tue, Aug 27, 2019	25.79	26.49	25.45	25.93
1414	NASDAQ	VCYT	Mon, Aug 26, 2019	24.80	25.26	24.40	25.20
1413	NASDAQ	VCYT	Fri, Aug 23, 2019	25.10	25.82	24.53	24.66
1412	NASDAQ	VCYT	Thu, Aug 22, 2019	26.26	26.46	25.23	25.30
1411	NASDAQ	VCYT	Wed, Aug 21, 2019	26.13	26.46	25.62	26.28
1410	NASDAQ	VCYT	Tue, Aug 20, 2019	24.95	25.93	24.95	25.82
1409	NASDAQ	VCYT	Mon, Aug 19, 2019	26.01	26.10	24.93	25.21
1408	NASDAQ	VCYT	Fri, Aug 16, 2019	25.24	25.66	25.15	25.64
1407	NASDAQ	VCYT	Thu, Aug 15, 2019	25.00	25.81	24.70	24.88
1406	NASDAQ	VCYT	Wed, Aug 14, 2019	25.94	26.00	24.48	24.73
1405	NASDAQ	VCYT	Tue, Aug 13, 2019	25.21	27.09	25.21	26.95
1404	NASDAQ	VCYT	Mon, Aug 12, 2019	25.94	25.98	25.08	25.26
1403	NASDAQ	VCYT	Fri, Aug 9, 2019	26.49	27.11	26.10	26.13
1402	NASDAQ	VCYT	Thu, Aug 8, 2019	24.91	26.72	24.59	26.70
1401	NASDAQ	VCYT	Wed, Aug 7, 2019	24.05	24.83	23.92	24.66
1400	NASDAQ	VCYT	Tue, Aug 6, 2019	23.98	24.50	23.78	24.41
1399	NASDAQ	VCYT	Mon, Aug 5, 2019	24.86	24.99	23.53	23.87
1398	NASDAQ	VCYT	Fri, Aug 2, 2019	26.70	27.40	25.06	25.16
1397	NASDAQ	VCYT	Thu, Aug 1, 2019	28.25	28.89	26.46	27.00
1396	NASDAQ	VCYT	Wed, Jul 31, 2019	30.11	30.50	27.61	28.37
1395	NASDAQ	VCYT	Tue, Jul 30, 2019	28.92	29.67	28.66	29.61
1394	NASDAQ	VCYT	Mon, Jul 29, 2019	29.28	29.74	28.19	29.18
1393	NASDAQ	VCYT	Fri, Jul 26, 2019	28.79	29.24	28.56	29.11
1392	NASDAQ	VCYT	Thu, Jul 25, 2019	28.62	28.95	27.83	28.53
1391	NASDAQ	VCYT	Wed, Jul 24, 2019	28.50	28.88	26.70	28.79
1390	NASDAQ	VCYT	Tue, Jul 23, 2019	30.71	30.71	27.27	28.62
1389	NASDAQ	VCYT	Mon, Jul 22, 2019	29.85	31.18	29.85	30.93
1388	NASDAQ	VCYT	Fri, Jul 19, 2019	29.51	29.93	29.45	29.85
1387	NASDAQ	VCYT	Thu, Jul 18, 2019	28.99	29.96	28.70	29.51
1386	NASDAQ	VCYT	Wed, Jul 17, 2019	28.55	29.12	28.23	29.02
1385	NASDAQ	VCYT	Tue, Jul 16, 2019	28.04	28.63	27.89	28.50
1384	NASDAQ	VCYT	Mon, Jul 15, 2019	27.55	28.25	26.52	28.03
1383	NASDAQ	VCYT	Fri, Jul 12, 2019	28.08	28.26	27.19	27.33
1382	NASDAQ	VCYT	Thu, Jul 11, 2019	28.60	28.82	27.90	28.27
1381	NASDAQ	VCYT	Wed, Jul 10, 2019	28.74	29.45	28.38	28.49
1380	NASDAQ	VCYT	Tue, Jul 9, 2019	27.51	28.45	27.45	28.33
1379	NASDAQ	VCYT	Mon, Jul 8, 2019	28.52	28.76	27.15	27.77
1378	NASDAQ	VCYT	Fri, Jul 5, 2019	28.83	29.22	28.14	28.57
1377	NASDAQ	VCYT	Wed, Jul 3, 2019	29.37	29.69	28.76	29.23
1376	NASDAQ	VCYT	Tue, Jul 2, 2019	30.01	30.25	28.74	28.99
1375	NASDAQ	VCYT	Mon, Jul 1, 2019	29.46	30.24	28.65	28.75
1374	NASDAQ	VCYT	Fri, Jun 28, 2019	26.61	28.73	26.53	28.51
1373	NASDAQ	VCYT	Thu, Jun 27, 2019	25.75	26.89	25.75	26.53
1372	NASDAQ	VCYT	Wed, Jun 26, 2019	26.61	26.92	25.52	25.75
1371	NASDAQ	VCYT	Tue, Jun 25, 2019	27.35	27.88	26.53	26.57
1370	NASDAQ	VCYT	Mon, Jun 24, 2019	27.95	28.20	27.19	27.25
1369	NASDAQ	VCYT	Fri, Jun 21, 2019	28.25	28.25	27.03	27.82
1368	NASDAQ	VCYT	Thu, Jun 20, 2019	28.82	29.43	28.05	28.41
1367	NASDAQ	VCYT	Wed, Jun 19, 2019	28.55	28.78	27.69	28.33
1366	NASDAQ	VCYT	Tue, Jun 18, 2019	28.97	29.32	28.17	28.51
1365	NASDAQ	VCYT	Mon, Jun 17, 2019	27.83	28.90	27.31	28.56
1364	NASDAQ	VCYT	Fri, Jun 14, 2019	28.16	28.25	27.38	27.57
1363	NASDAQ	VCYT	Thu, Jun 13, 2019	27.16	27.94	26.81	27.93
1362	NASDAQ	VCYT	Wed, Jun 12, 2019	26.12	27.25	25.74	27.01
1361	NASDAQ	VCYT	Tue, Jun 11, 2019	26.67	28.18	25.88	26.25
1360	NASDAQ	VCYT	Mon, Jun 10, 2019	25.85	26.74	25.82	26.30
1359	NASDAQ	VCYT	Fri, Jun 7, 2019	25.03	25.95	24.80	25.75
1358	NASDAQ	VCYT	Thu, Jun 6, 2019	24.64	25.08	24.25	24.88
1357	NASDAQ	VCYT	Wed, Jun 5, 2019	23.63	24.65	23.40	24.65
1356	NASDAQ	VCYT	Tue, Jun 4, 2019	22.51	23.48	22.05	23.45
1355	NASDAQ	VCYT	Mon, Jun 3, 2019	22.67	22.95	21.84	22.10
1354	NASDAQ	VCYT	Fri, May 31, 2019	24.56	24.56	22.59	22.66
1353	NASDAQ	VCYT	Thu, May 30, 2019	24.33	25.16	24.21	25.03
1352	NASDAQ	VCYT	Wed, May 29, 2019	24.00	24.36	23.35	24.23
1351	NASDAQ	VCYT	Tue, May 28, 2019	24.56	24.84	23.85	24.20
1350	NASDAQ	VCYT	Fri, May 24, 2019	24.71	24.97	24.26	24.50
1349	NASDAQ	VCYT	Thu, May 23, 2019	24.81	25.48	24.09	24.57
1348	NASDAQ	VCYT	Wed, May 22, 2019	24.60	25.11	24.38	24.75
1347	NASDAQ	VCYT	Tue, May 21, 2019	24.40	24.76	23.90	24.65
1346	NASDAQ	VCYT	Mon, May 20, 2019	24.22	24.32	23.90	24.18
1345	NASDAQ	VCYT	Fri, May 17, 2019	24.74	24.76	23.62	24.39
1344	NASDAQ	VCYT	Thu, May 16, 2019	24.64	25.51	24.64	25.11
1343	NASDAQ	VCYT	Wed, May 15, 2019	23.23	24.65	23.23	24.61
1342	NASDAQ	VCYT	Tue, May 14, 2019	21.56	23.63	20.78	23.38
1341	NASDAQ	VCYT	Mon, May 13, 2019	23.02	23.39	22.17	22.21
1340	NASDAQ	VCYT	Fri, May 10, 2019	22.54	23.77	22.33	23.65
1339	NASDAQ	VCYT	Thu, May 9, 2019	23.30	23.39	22.12	22.61
1338	NASDAQ	VCYT	Wed, May 8, 2019	23.83	24.13	23.39	23.60
1337	NASDAQ	VCYT	Tue, May 7, 2019	25.12	25.50	23.19	23.80
1336	NASDAQ	VCYT	Mon, May 6, 2019	24.04	25.84	23.70	25.50
1335	NASDAQ	VCYT	Fri, May 3, 2019	24.49	25.37	23.72	24.60
1334	NASDAQ	VCYT	Thu, May 2, 2019	23.15	24.74	22.25	24.17
1333	NASDAQ	VCYT	Wed, May 1, 2019	24.38	26.80	24.05	25.17
1332	NASDAQ	VCYT	Tue, Apr 30, 2019	23.15	23.48	22.26	22.87
1331	NASDAQ	VCYT	Mon, Apr 29, 2019	23.34	23.70	22.85	23.07
1330	NASDAQ	VCYT	Fri, Apr 26, 2019	23.00	23.49	22.63	23.38
1329	NASDAQ	VCYT	Thu, Apr 25, 2019	23.36	23.79	22.66	22.92
1328	NASDAQ	VCYT	Wed, Apr 24, 2019	23.84	24.07	23.24	23.36
1327	NASDAQ	VCYT	Tue, Apr 23, 2019	23.00	23.85	22.25	23.71
1326	NASDAQ	VCYT	Mon, Apr 22, 2019	23.00	23.19	22.61	23.02
1325	NASDAQ	VCYT	Thu, Apr 18, 2019	22.71	23.54	22.58	23.03
1324	NASDAQ	VCYT	Wed, Apr 17, 2019	24.39	24.39	22.28	22.93
1323	NASDAQ	VCYT	Tue, Apr 16, 2019	24.67	25.56	24.07	24.39
1322	NASDAQ	VCYT	Mon, Apr 15, 2019	25.58	26.04	24.30	24.64
1321	NASDAQ	VCYT	Fri, Apr 12, 2019	25.37	26.03	25.37	25.65
1320	NASDAQ	VCYT	Thu, Apr 11, 2019	25.54	25.66	24.50	25.24
1319	NASDAQ	VCYT	Wed, Apr 10, 2019	24.90	25.74	24.90	25.49
1318	NASDAQ	VCYT	Tue, Apr 9, 2019	25.09	25.51	24.57	24.97
1317	NASDAQ	VCYT	Mon, Apr 8, 2019	26.46	26.75	24.33	25.16
1316	NASDAQ	VCYT	Fri, Apr 5, 2019	25.81	26.59	25.63	26.41
1315	NASDAQ	VCYT	Thu, Apr 4, 2019	24.79	25.81	24.79	25.55
1314	NASDAQ	VCYT	Wed, Apr 3, 2019	24.55	25.23	23.65	24.78
1313	NASDAQ	VCYT	Tue, Apr 2, 2019	24.79	25.57	23.60	24.35
1312	NASDAQ	VCYT	Mon, Apr 1, 2019	25.47	25.88	24.82	25.07
1311	NASDAQ	VCYT	Fri, Mar 29, 2019	25.31	26.17	24.79	25.02
1310	NASDAQ	VCYT	Thu, Mar 28, 2019	23.63	25.08	23.16	25.02
1309	NASDAQ	VCYT	Wed, Mar 27, 2019	25.24	25.47	23.51	23.63
1308	NASDAQ	VCYT	Tue, Mar 26, 2019	25.96	26.26	24.55	25.11
1307	NASDAQ	VCYT	Mon, Mar 25, 2019	24.50	25.81	23.86	25.76
1306	NASDAQ	VCYT	Fri, Mar 22, 2019	24.24	24.95	23.87	24.46
1305	NASDAQ	VCYT	Thu, Mar 21, 2019	22.82	24.17	22.66	24.16
1304	NASDAQ	VCYT	Wed, Mar 20, 2019	22.21	22.86	22.07	22.48
1303	NASDAQ	VCYT	Tue, Mar 19, 2019	22.00	22.34	21.50	22.04
1302	NASDAQ	VCYT	Mon, Mar 18, 2019	21.66	21.85	21.10	21.85
1301	NASDAQ	VCYT	Fri, Mar 15, 2019	21.00	21.73	20.74	21.66
1300	NASDAQ	VCYT	Thu, Mar 14, 2019	21.15	21.44	20.75	21.00
1299	NASDAQ	VCYT	Wed, Mar 13, 2019	20.80	21.21	20.75	21.18
1298	NASDAQ	VCYT	Tue, Mar 12, 2019	20.25	20.83	20.17	20.69
1297	NASDAQ	VCYT	Mon, Mar 11, 2019	20.05	20.25	19.79	20.24
1296	NASDAQ	VCYT	Fri, Mar 8, 2019	19.37	20.09	19.31	20.00
1295	NASDAQ	VCYT	Thu, Mar 7, 2019	18.88	19.71	18.71	19.41
1294	NASDAQ	VCYT	Wed, Mar 6, 2019	19.62	20.01	18.55	18.84
1293	NASDAQ	VCYT	Tue, Mar 5, 2019	20.72	21.06	20.10	20.44
1292	NASDAQ	VCYT	Mon, Mar 4, 2019	19.86	20.95	19.50	20.72
1291	NASDAQ	VCYT	Fri, Mar 1, 2019	20.30	20.96	20.01	20.18
1290	NASDAQ	VCYT	Thu, Feb 28, 2019	21.44	21.94	19.87	20.21
1289	NASDAQ	VCYT	Wed, Feb 27, 2019	21.46	22.30	21.28	22.00
1288	NASDAQ	VCYT	Tue, Feb 26, 2019	20.75	22.23	20.15	21.47
1287	NASDAQ	VCYT	Mon, Feb 25, 2019	20.00	20.01	19.20	19.69
1286	NASDAQ	VCYT	Fri, Feb 22, 2019	19.16	19.72	18.80	19.68
1285	NASDAQ	VCYT	Thu, Feb 21, 2019	18.98	18.98	18.43	18.80
1284	NASDAQ	VCYT	Wed, Feb 20, 2019	18.58	19.18	18.56	19.01
1283	NASDAQ	VCYT	Tue, Feb 19, 2019	18.54	18.95	18.46	18.54
1282	NASDAQ	VCYT	Fri, Feb 15, 2019	18.07	19.10	17.70	18.60
1281	NASDAQ	VCYT	Thu, Feb 14, 2019	18.28	18.50	17.97	18.00
1280	NASDAQ	VCYT	Wed, Feb 13, 2019	18.33	18.44	17.73	18.30
1279	NASDAQ	VCYT	Tue, Feb 12, 2019	18.13	18.43	17.95	18.30
1278	NASDAQ	VCYT	Mon, Feb 11, 2019	18.47	18.51	17.87	18.18
1277	NASDAQ	VCYT	Fri, Feb 8, 2019	17.96	18.63	17.95	18.52
1276	NASDAQ	VCYT	Thu, Feb 7, 2019	18.61	18.65	17.96	18.27
1275	NASDAQ	VCYT	Wed, Feb 6, 2019	19.12	19.44	18.30	18.77
1274	NASDAQ	VCYT	Tue, Feb 5, 2019	19.07	19.24	18.67	19.12
1273	NASDAQ	VCYT	Mon, Feb 4, 2019	18.48	19.20	17.97	19.20
1272	NASDAQ	VCYT	Fri, Feb 1, 2019	18.20	18.78	17.90	18.46
1271	NASDAQ	VCYT	Thu, Jan 31, 2019	17.63	18.25	17.48	18.19
1270	NASDAQ	VCYT	Wed, Jan 30, 2019	17.93	17.93	16.99	17.67
1269	NASDAQ	VCYT	Tue, Jan 29, 2019	17.69	17.90	17.43	17.73
1268	NASDAQ	VCYT	Mon, Jan 28, 2019	17.49	17.84	17.35	17.69
1267	NASDAQ	VCYT	Fri, Jan 25, 2019	17.66	17.87	16.88	17.77
1266	NASDAQ	VCYT	Thu, Jan 24, 2019	17.26	17.81	17.15	17.61
1265	NASDAQ	VCYT	Wed, Jan 23, 2019	17.47	17.63	17.07	17.26
1264	NASDAQ	VCYT	Tue, Jan 22, 2019	17.20	18.07	17.11	17.35
1263	NASDAQ	VCYT	Fri, Jan 18, 2019	16.44	17.33	16.31	17.28
1262	NASDAQ	VCYT	Thu, Jan 17, 2019	15.92	16.59	15.82	16.35
1261	NASDAQ	VCYT	Wed, Jan 16, 2019	15.70	16.58	15.54	15.93
1260	NASDAQ	VCYT	Tue, Jan 15, 2019	15.82	15.89	15.38	15.69
1259	NASDAQ	VCYT	Mon, Jan 14, 2019	16.12	16.12	15.42	15.82
1258	NASDAQ	VCYT	Fri, Jan 11, 2019	16.09	16.30	15.53	16.06
1257	NASDAQ	VCYT	Thu, Jan 10, 2019	15.14	16.62	14.94	15.95
1256	NASDAQ	VCYT	Wed, Jan 9, 2019	14.68	15.39	14.41	15.20
1255	NASDAQ	VCYT	Tue, Jan 8, 2019	14.42	14.96	14.24	14.54
1254	NASDAQ	VCYT	Mon, Jan 7, 2019	14.31	14.66	13.97	14.43
1253	NASDAQ	VCYT	Fri, Jan 4, 2019	13.69	14.76	13.28	14.24
1252	NASDAQ	VCYT	Thu, Jan 3, 2019	12.05	13.46	12.05	13.09
1251	NASDAQ	VCYT	Wed, Jan 2, 2019	12.21	12.39	11.70	12.00
1250	NASDAQ	VCYT	Mon, Dec 31, 2018	12.26	12.80	12.26	12.58
1249	NASDAQ	VCYT	Fri, Dec 28, 2018	11.94	12.57	11.82	12.17
1248	NASDAQ	VCYT	Thu, Dec 27, 2018	11.76	11.92	11.18	11.88
1247	NASDAQ	VCYT	Wed, Dec 26, 2018	11.28	12.10	11.02	12.00
1246	NASDAQ	VCYT	Mon, Dec 24, 2018	10.95	11.32	10.93	11.12
1245	NASDAQ	VCYT	Fri, Dec 21, 2018	11.54	11.57	10.72	11.13
1244	NASDAQ	VCYT	Thu, Dec 20, 2018	11.45	11.91	11.21	11.58
1243	NASDAQ	VCYT	Wed, Dec 19, 2018	11.74	12.26	11.43	11.57
1242	NASDAQ	VCYT	Tue, Dec 18, 2018	11.47	12.05	11.47	11.72
1241	NASDAQ	VCYT	Mon, Dec 17, 2018	12.08	12.23	11.49	11.80
1240	NASDAQ	VCYT	Fri, Dec 14, 2018	13.01	13.06	12.15	12.22
1239	NASDAQ	VCYT	Thu, Dec 13, 2018	13.21	13.26	12.84	13.12
1238	NASDAQ	VCYT	Wed, Dec 12, 2018	12.82	13.30	12.51	13.05
1237	NASDAQ	VCYT	Tue, Dec 11, 2018	12.84	12.84	12.01	12.65
1236	NASDAQ	VCYT	Mon, Dec 10, 2018	11.92	12.50	11.76	12.49
1235	NASDAQ	VCYT	Fri, Dec 7, 2018	12.09	12.30	11.77	11.91
1234	NASDAQ	VCYT	Thu, Dec 6, 2018	11.86	12.27	11.67	12.17
1233	NASDAQ	VCYT	Tue, Dec 4, 2018	13.18	13.32	11.70	12.07
1232	NASDAQ	VCYT	Mon, Dec 3, 2018	12.50	13.55	12.35	13.22
1231	NASDAQ	VCYT	Fri, Nov 30, 2018	12.07	12.40	11.67	12.24
1230	NASDAQ	VCYT	Thu, Nov 29, 2018	12.20	12.37	11.87	12.17
1229	NASDAQ	VCYT	Wed, Nov 28, 2018	12.17	12.79	11.91	12.54
1228	NASDAQ	VCYT	Tue, Nov 27, 2018	12.63	12.99	12.03	12.13
1227	NASDAQ	VCYT	Mon, Nov 26, 2018	12.73	13.01	12.26	12.69
1226	NASDAQ	VCYT	Fri, Nov 23, 2018	12.42	12.98	12.42	12.66
1225	NASDAQ	VCYT	Wed, Nov 21, 2018	12.50	12.72	12.15	12.44
1224	NASDAQ	VCYT	Tue, Nov 20, 2018	13.34	13.63	12.48	12.61
1223	NASDAQ	VCYT	Mon, Nov 19, 2018	13.89	13.97	13.43	13.61
1222	NASDAQ	VCYT	Fri, Nov 16, 2018	13.83	13.98	13.35	13.87
1221	NASDAQ	VCYT	Thu, Nov 15, 2018	13.33	13.94	13.22	13.84
1220	NASDAQ	VCYT	Wed, Nov 14, 2018	14.01	14.14	13.14	13.33
1219	NASDAQ	VCYT	Tue, Nov 13, 2018	13.43	14.62	13.43	14.01
1218	NASDAQ	VCYT	Mon, Nov 12, 2018	14.33	14.48	12.65	13.43
1217	NASDAQ	VCYT	Fri, Nov 9, 2018	14.90	14.90	13.58	14.48
1216	NASDAQ	VCYT	Thu, Nov 8, 2018	14.20	15.50	14.20	14.84
1215	NASDAQ	VCYT	Wed, Nov 7, 2018	14.00	14.23	13.53	14.01
1214	NASDAQ	VCYT	Tue, Nov 6, 2018	13.73	13.98	13.45	13.89
1213	NASDAQ	VCYT	Mon, Nov 5, 2018	14.20	14.36	13.17	13.85
1212	NASDAQ	VCYT	Fri, Nov 2, 2018	13.45	14.76	13.38	14.20
1211	NASDAQ	VCYT	Thu, Nov 1, 2018	14.65	14.96	12.99	13.01
1210	NASDAQ	VCYT	Wed, Oct 31, 2018	11.97	15.19	11.85	14.85
1209	NASDAQ	VCYT	Tue, Oct 30, 2018	10.95	12.70	10.00	11.56
1208	NASDAQ	VCYT	Mon, Oct 29, 2018	9.73	9.80	9.33	9.44
1207	NASDAQ	VCYT	Fri, Oct 26, 2018	9.46	9.84	9.20	9.60
1206	NASDAQ	VCYT	Thu, Oct 25, 2018	9.55	9.76	9.29	9.59
1205	NASDAQ	VCYT	Wed, Oct 24, 2018	10.18	10.36	9.39	9.44
1204	NASDAQ	VCYT	Tue, Oct 23, 2018	10.10	10.39	9.87	10.18
1203	NASDAQ	VCYT	Mon, Oct 22, 2018	10.27	10.28	9.99	10.22
1202	NASDAQ	VCYT	Fri, Oct 19, 2018	10.57	10.78	10.00	10.23
1201	NASDAQ	VCYT	Thu, Oct 18, 2018	10.91	11.14	10.48	10.57
1200	NASDAQ	VCYT	Wed, Oct 17, 2018	10.82	10.95	10.51	10.92
1199	NASDAQ	VCYT	Tue, Oct 16, 2018	10.67	11.06	10.62	10.85
1198	NASDAQ	VCYT	Mon, Oct 15, 2018	10.22	10.71	10.00	10.63
1197	NASDAQ	VCYT	Fri, Oct 12, 2018	10.15	10.55	9.96	10.18
1196	NASDAQ	VCYT	Thu, Oct 11, 2018	9.78	10.38	9.59	10.20
1195	NASDAQ	VCYT	Wed, Oct 10, 2018	9.82	10.03	9.46	9.89
1194	NASDAQ	VCYT	Tue, Oct 9, 2018	9.53	10.03	9.53	9.83
1193	NASDAQ	VCYT	Mon, Oct 8, 2018	9.30	9.62	9.21	9.53
1192	NASDAQ	VCYT	Fri, Oct 5, 2018	9.13	9.55	9.13	9.31
1191	NASDAQ	VCYT	Thu, Oct 4, 2018	9.46	9.46	8.77	9.15
1190	NASDAQ	VCYT	Wed, Oct 3, 2018	9.51	9.61	9.38	9.49
1189	NASDAQ	VCYT	Tue, Oct 2, 2018	9.56	9.60	9.17	9.42
1188	NASDAQ	VCYT	Mon, Oct 1, 2018	9.61	9.73	9.07	9.58
1187	NASDAQ	VCYT	Fri, Sep 28, 2018	9.60	9.78	9.51	9.55
1186	NASDAQ	VCYT	Thu, Sep 27, 2018	9.96	10.02	9.52	9.61
1185	NASDAQ	VCYT	Wed, Sep 26, 2018	10.68	10.78	9.89	9.90
1184	NASDAQ	VCYT	Tue, Sep 25, 2018	10.31	10.74	10.28	10.70
1183	NASDAQ	VCYT	Mon, Sep 24, 2018	10.02	10.45	9.92	10.31
1182	NASDAQ	VCYT	Fri, Sep 21, 2018	10.10	10.20	9.90	10.03
1181	NASDAQ	VCYT	Thu, Sep 20, 2018	10.36	10.48	10.06	10.17
1180	NASDAQ	VCYT	Wed, Sep 19, 2018	10.50	10.61	10.27	10.30
1179	NASDAQ	VCYT	Tue, Sep 18, 2018	10.50	10.69	10.33	10.50
1178	NASDAQ	VCYT	Mon, Sep 17, 2018	11.15	11.22	10.48	10.53
1177	NASDAQ	VCYT	Fri, Sep 14, 2018	11.10	11.41	11.02	11.16
1176	NASDAQ	VCYT	Thu, Sep 13, 2018	11.07	11.18	10.91	11.11
1175	NASDAQ	VCYT	Wed, Sep 12, 2018	11.38	11.44	11.03	11.08
1174	NASDAQ	VCYT	Tue, Sep 11, 2018	11.25	11.57	11.01	11.41
1173	NASDAQ	VCYT	Mon, Sep 10, 2018	11.44	11.46	11.18	11.25
1172	NASDAQ	VCYT	Fri, Sep 7, 2018	11.48	11.70	11.26	11.37
1171	NASDAQ	VCYT	Thu, Sep 6, 2018	11.70	11.75	11.25	11.48
1170	NASDAQ	VCYT	Wed, Sep 5, 2018	11.85	11.86	11.28	11.70
1169	NASDAQ	VCYT	Tue, Sep 4, 2018	12.64	12.73	11.69	11.85
1168	NASDAQ	VCYT	Fri, Aug 31, 2018	12.49	12.86	12.40	12.64
1167	NASDAQ	VCYT	Thu, Aug 30, 2018	12.21	12.44	12.14	12.28
1166	NASDAQ	VCYT	Wed, Aug 29, 2018	12.29	12.39	11.96	12.25
1165	NASDAQ	VCYT	Tue, Aug 28, 2018	12.14	12.35	12.05	12.29
1164	NASDAQ	VCYT	Mon, Aug 27, 2018	12.34	12.34	11.76	12.16
1163	NASDAQ	VCYT	Fri, Aug 24, 2018	12.14	12.39	12.10	12.31
1162	NASDAQ	VCYT	Thu, Aug 23, 2018	11.85	12.19	11.76	12.16
1161	NASDAQ	VCYT	Wed, Aug 22, 2018	11.76	11.93	11.66	11.81
1160	NASDAQ	VCYT	Tue, Aug 21, 2018	11.70	11.98	11.54	11.80
1159	NASDAQ	VCYT	Mon, Aug 20, 2018	11.65	11.86	11.52	11.71
1158	NASDAQ	VCYT	Fri, Aug 17, 2018	11.86	12.04	11.55	11.68
1157	NASDAQ	VCYT	Thu, Aug 16, 2018	12.19	12.21	11.79	11.82
1156	NASDAQ	VCYT	Wed, Aug 15, 2018	11.93	12.16	11.89	12.10
1155	NASDAQ	VCYT	Tue, Aug 14, 2018	11.87	12.12	11.73	12.04
1154	NASDAQ	VCYT	Mon, Aug 13, 2018	11.98	12.13	11.65	11.79
1153	NASDAQ	VCYT	Fri, Aug 10, 2018	11.82	12.10	11.62	12.00
1152	NASDAQ	VCYT	Thu, Aug 9, 2018	11.59	12.07	11.51	11.89
1151	NASDAQ	VCYT	Wed, Aug 8, 2018	11.39	11.71	11.36	11.62
1150	NASDAQ	VCYT	Tue, Aug 7, 2018	11.35	11.55	11.17	11.36
1149	NASDAQ	VCYT	Mon, Aug 6, 2018	11.08	11.47	10.80	11.33
1148	NASDAQ	VCYT	Fri, Aug 3, 2018	11.64	11.72	11.10	11.16
1147	NASDAQ	VCYT	Thu, Aug 2, 2018	10.86	11.57	10.75	11.55
1146	NASDAQ	VCYT	Wed, Aug 1, 2018	10.89	11.08	10.67	10.89
1145	NASDAQ	VCYT	Tue, Jul 31, 2018	10.90	10.95	10.53	10.83
1144	NASDAQ	VCYT	Mon, Jul 30, 2018	10.58	11.03	10.58	10.87
1143	NASDAQ	VCYT	Fri, Jul 27, 2018	10.69	10.80	10.44	10.63
1142	NASDAQ	VCYT	Thu, Jul 26, 2018	10.58	11.08	10.50	10.64
1141	NASDAQ	VCYT	Wed, Jul 25, 2018	10.54	11.44	10.01	11.20
1140	NASDAQ	VCYT	Tue, Jul 24, 2018	11.00	11.50	10.75	11.10
1139	NASDAQ	VCYT	Mon, Jul 23, 2018	10.20	10.45	9.96	10.36
1138	NASDAQ	VCYT	Fri, Jul 20, 2018	10.27	10.38	10.09	10.22
1137	NASDAQ	VCYT	Thu, Jul 19, 2018	9.98	10.49	9.89	10.32
1136	NASDAQ	VCYT	Wed, Jul 18, 2018	10.17	10.17	9.79	9.99
1135	NASDAQ	VCYT	Tue, Jul 17, 2018	10.25	10.46	10.12	10.17
1134	NASDAQ	VCYT	Mon, Jul 16, 2018	10.32	10.40	10.00	10.24
1133	NASDAQ	VCYT	Fri, Jul 13, 2018	10.36	10.46	10.28	10.31
1132	NASDAQ	VCYT	Thu, Jul 12, 2018	10.46	10.50	10.30	10.35
1131	NASDAQ	VCYT	Wed, Jul 11, 2018	10.31	10.51	10.27	10.41
1130	NASDAQ	VCYT	Tue, Jul 10, 2018	10.33	10.43	10.11	10.38
1129	NASDAQ	VCYT	Mon, Jul 9, 2018	10.27	10.43	10.03	10.30
1128	NASDAQ	VCYT	Fri, Jul 6, 2018	9.96	10.25	9.79	10.23
1127	NASDAQ	VCYT	Thu, Jul 5, 2018	9.98	10.00	9.70	9.96
1126	NASDAQ	VCYT	Tue, Jul 3, 2018	9.68	9.98	9.68	9.94
1125	NASDAQ	VCYT	Mon, Jul 2, 2018	9.29	9.72	9.26	9.67
1124	NASDAQ	VCYT	Fri, Jun 29, 2018	9.26	9.43	9.17	9.34
1123	NASDAQ	VCYT	Thu, Jun 28, 2018	9.26	9.45	9.13	9.25
1122	NASDAQ	VCYT	Wed, Jun 27, 2018	9.24	9.58	9.02	9.28
1121	NASDAQ	VCYT	Tue, Jun 26, 2018	9.29	9.58	9.07	9.29
1120	NASDAQ	VCYT	Mon, Jun 25, 2018	9.41	9.41	9.05	9.30
1119	NASDAQ	VCYT	Fri, Jun 22, 2018	9.74	9.84	9.35	9.50
1118	NASDAQ	VCYT	Thu, Jun 21, 2018	9.61	9.76	9.53	9.61
1117	NASDAQ	VCYT	Wed, Jun 20, 2018	9.37	9.67	9.15	9.66
1116	NASDAQ	VCYT	Tue, Jun 19, 2018	8.50	9.37	8.48	9.26
1115	NASDAQ	VCYT	Mon, Jun 18, 2018	8.80	8.80	8.55	8.57
1114	NASDAQ	VCYT	Fri, Jun 15, 2018	8.70	9.01	8.60	8.86
1113	NASDAQ	VCYT	Thu, Jun 14, 2018	8.03	8.75	7.96	8.72
1112	NASDAQ	VCYT	Wed, Jun 13, 2018	7.95	8.33	7.94	8.04
1111	NASDAQ	VCYT	Tue, Jun 12, 2018	7.92	8.08	7.83	7.95
1110	NASDAQ	VCYT	Mon, Jun 11, 2018	7.56	7.96	7.56	7.89
1109	NASDAQ	VCYT	Fri, Jun 8, 2018	7.61	7.82	7.39	7.57
1108	NASDAQ	VCYT	Thu, Jun 7, 2018	7.50	7.78	7.05	7.60
1107	NASDAQ	VCYT	Wed, Jun 6, 2018	7.67	7.95	7.58	7.59
1106	NASDAQ	VCYT	Tue, Jun 5, 2018	7.71	8.00	7.63	7.67
1105	NASDAQ	VCYT	Mon, Jun 4, 2018	7.89	7.91	7.56	7.71
1104	NASDAQ	VCYT	Fri, Jun 1, 2018	7.69	7.98	7.65	7.88
1103	NASDAQ	VCYT	Thu, May 31, 2018	7.67	7.74	7.49	7.65
1102	NASDAQ	VCYT	Wed, May 30, 2018	7.59	7.74	7.52	7.64
1101	NASDAQ	VCYT	Tue, May 29, 2018	7.49	7.57	7.38	7.57
1100	NASDAQ	VCYT	Fri, May 25, 2018	7.69	7.78	7.38	7.50
1099	NASDAQ	VCYT	Thu, May 24, 2018	7.51	7.79	7.48	7.73
1098	NASDAQ	VCYT	Wed, May 23, 2018	7.11	7.65	7.11	7.58
1097	NASDAQ	VCYT	Tue, May 22, 2018	6.44	7.21	6.30	7.11
1096	NASDAQ	VCYT	Mon, May 21, 2018	6.46	6.50	6.35	6.44
1095	NASDAQ	VCYT	Fri, May 18, 2018	6.58	6.73	6.42	6.45
1094	NASDAQ	VCYT	Thu, May 17, 2018	6.40	6.59	6.29	6.54
1093	NASDAQ	VCYT	Wed, May 16, 2018	6.43	6.46	6.30	6.40
1092	NASDAQ	VCYT	Tue, May 15, 2018	6.50	6.50	6.25	6.42
1091	NASDAQ	VCYT	Mon, May 14, 2018	6.44	6.62	6.44	6.53
1090	NASDAQ	VCYT	Fri, May 11, 2018	6.48	6.55	6.28	6.43
1089	NASDAQ	VCYT	Thu, May 10, 2018	6.58	6.83	6.44	6.48
1088	NASDAQ	VCYT	Wed, May 9, 2018	6.28	6.64	6.28	6.57
1087	NASDAQ	VCYT	Tue, May 8, 2018	6.16	6.35	6.16	6.32
1086	NASDAQ	VCYT	Mon, May 7, 2018	6.09	6.29	6.08	6.19
1085	NASDAQ	VCYT	Fri, May 4, 2018	5.92	6.14	5.86	6.09
1084	NASDAQ	VCYT	Thu, May 3, 2018	5.93	6.07	5.56	5.94
1083	NASDAQ	VCYT	Wed, May 2, 2018	6.16	6.34	5.93	5.93
1082	NASDAQ	VCYT	Tue, May 1, 2018	6.06	6.23	5.98	6.13
1081	NASDAQ	VCYT	Mon, Apr 30, 2018	6.13	6.19	5.97	6.06
1080	NASDAQ	VCYT	Fri, Apr 27, 2018	6.15	6.20	6.06	6.09
1079	NASDAQ	VCYT	Thu, Apr 26, 2018	6.13	6.20	6.11	6.15
1078	NASDAQ	VCYT	Wed, Apr 25, 2018	6.30	6.36	6.00	6.13
1077	NASDAQ	VCYT	Tue, Apr 24, 2018	6.28	6.40	6.17	6.29
1076	NASDAQ	VCYT	Mon, Apr 23, 2018	6.24	6.30	6.12	6.27
1075	NASDAQ	VCYT	Fri, Apr 20, 2018	5.76	6.22	5.70	6.12
1074	NASDAQ	VCYT	Thu, Apr 19, 2018	5.63	5.89	5.50	5.77
1073	NASDAQ	VCYT	Wed, Apr 18, 2018	5.73	5.75	5.50	5.64
1072	NASDAQ	VCYT	Tue, Apr 17, 2018	5.72	5.91	5.68	5.73
1071	NASDAQ	VCYT	Mon, Apr 16, 2018	5.51	5.72	5.41	5.69
1070	NASDAQ	VCYT	Fri, Apr 13, 2018	5.65	5.67	5.39	5.42
1069	NASDAQ	VCYT	Thu, Apr 12, 2018	5.79	5.90	5.59	5.62
1068	NASDAQ	VCYT	Wed, Apr 11, 2018	5.41	5.88	5.40	5.74
1067	NASDAQ	VCYT	Tue, Apr 10, 2018	5.43	5.69	5.40	5.49
1066	NASDAQ	VCYT	Mon, Apr 9, 2018	5.64	5.68	5.38	5.39
1065	NASDAQ	VCYT	Fri, Apr 6, 2018	5.70	6.07	5.52	5.59
1064	NASDAQ	VCYT	Thu, Apr 5, 2018	5.85	5.88	5.70	5.74
1063	NASDAQ	VCYT	Wed, Apr 4, 2018	5.66	5.89	5.64	5.82
1062	NASDAQ	VCYT	Tue, Apr 3, 2018	5.39	5.96	5.36	5.76
1061	NASDAQ	VCYT	Mon, Apr 2, 2018	5.55	5.57	5.32	5.39
1060	NASDAQ	VCYT	Thu, Mar 29, 2018	5.60	5.74	5.43	5.56
1059	NASDAQ	VCYT	Wed, Mar 28, 2018	5.57	5.60	5.38	5.57
1058	NASDAQ	VCYT	Tue, Mar 27, 2018	5.72	5.83	5.53	5.56
1057	NASDAQ	VCYT	Mon, Mar 26, 2018	5.79	5.79	5.65	5.70
1056	NASDAQ	VCYT	Fri, Mar 23, 2018	5.84	5.90	5.63	5.69
1055	NASDAQ	VCYT	Thu, Mar 22, 2018	6.08	6.19	5.84	5.85
1054	NASDAQ	VCYT	Wed, Mar 21, 2018	6.23	6.31	6.05	6.15
1053	NASDAQ	VCYT	Tue, Mar 20, 2018	6.16	6.33	6.09	6.24
1052	NASDAQ	VCYT	Mon, Mar 19, 2018	6.18	6.22	6.02	6.16
1051	NASDAQ	VCYT	Fri, Mar 16, 2018	6.25	6.40	6.17	6.19
1050	NASDAQ	VCYT	Thu, Mar 15, 2018	6.25	6.32	6.17	6.28
1049	NASDAQ	VCYT	Wed, Mar 14, 2018	6.41	6.44	6.21	6.24
1048	NASDAQ	VCYT	Tue, Mar 13, 2018	6.60	6.74	6.34	6.39
1047	NASDAQ	VCYT	Mon, Mar 12, 2018	6.51	6.84	6.49	6.59
1046	NASDAQ	VCYT	Fri, Mar 9, 2018	6.21	6.63	6.21	6.45
1045	NASDAQ	VCYT	Thu, Mar 8, 2018	6.26	6.41	6.10	6.17
1044	NASDAQ	VCYT	Wed, Mar 7, 2018	6.00	6.32	5.96	6.25
1043	NASDAQ	VCYT	Tue, Mar 6, 2018	5.94	6.18	5.73	6.06
1042	NASDAQ	VCYT	Mon, Mar 5, 2018	5.94	6.04	5.86	5.91
1041	NASDAQ	VCYT	Fri, Mar 2, 2018	5.88	6.07	5.78	5.98
1040	NASDAQ	VCYT	Thu, Mar 1, 2018	6.01	6.05	5.72	5.93
1039	NASDAQ	VCYT	Wed, Feb 28, 2018	5.75	6.50	5.68	6.02
1038	NASDAQ	VCYT	Tue, Feb 27, 2018	5.94	6.24	5.85	5.85
1037	NASDAQ	VCYT	Mon, Feb 26, 2018	5.77	6.00	5.67	5.96
1036	NASDAQ	VCYT	Fri, Feb 23, 2018	5.69	5.83	5.53	5.76
1035	NASDAQ	VCYT	Thu, Feb 22, 2018	5.73	5.85	5.64	5.69
1034	NASDAQ	VCYT	Wed, Feb 21, 2018	5.67	5.85	5.64	5.70
1033	NASDAQ	VCYT	Tue, Feb 20, 2018	5.64	5.80	5.60	5.66
1032	NASDAQ	VCYT	Fri, Feb 16, 2018	5.57	5.70	5.52	5.70
1031	NASDAQ	VCYT	Thu, Feb 15, 2018	5.46	5.64	5.23	5.61
1030	NASDAQ	VCYT	Wed, Feb 14, 2018	5.48	5.59	5.39	5.44
1029	NASDAQ	VCYT	Tue, Feb 13, 2018	5.69	5.78	5.47	5.57
1028	NASDAQ	VCYT	Mon, Feb 12, 2018	5.84	5.84	5.43	5.75
1027	NASDAQ	VCYT	Fri, Feb 9, 2018	5.73	5.81	5.36	5.69
1026	NASDAQ	VCYT	Thu, Feb 8, 2018	6.00	6.00	5.64	5.65
1025	NASDAQ	VCYT	Wed, Feb 7, 2018	6.14	6.17	5.97	6.00
1024	NASDAQ	VCYT	Tue, Feb 6, 2018	5.75	6.50	5.75	6.15
1023	NASDAQ	VCYT	Mon, Feb 5, 2018	6.25	6.40	5.86	5.91
1022	NASDAQ	VCYT	Fri, Feb 2, 2018	6.24	6.48	6.20	6.28
1021	NASDAQ	VCYT	Thu, Feb 1, 2018	6.34	6.46	6.25	6.29
1020	NASDAQ	VCYT	Wed, Jan 31, 2018	6.55	6.57	6.30	6.39
1019	NASDAQ	VCYT	Tue, Jan 30, 2018	6.89	6.90	6.42	6.49
1018	NASDAQ	VCYT	Mon, Jan 29, 2018	6.91	7.26	6.85	6.95
1017	NASDAQ	VCYT	Fri, Jan 26, 2018	7.00	7.04	6.80	6.95
1016	NASDAQ	VCYT	Thu, Jan 25, 2018	6.90	7.01	6.77	6.97
1015	NASDAQ	VCYT	Wed, Jan 24, 2018	6.87	6.99	6.68	6.83
1014	NASDAQ	VCYT	Tue, Jan 23, 2018	6.41	6.99	6.41	6.90
1013	NASDAQ	VCYT	Mon, Jan 22, 2018	6.54	6.85	6.43	6.50
1012	NASDAQ	VCYT	Fri, Jan 19, 2018	6.36	6.66	6.26	6.53
1011	NASDAQ	VCYT	Thu, Jan 18, 2018	6.33	6.52	6.23	6.40
1010	NASDAQ	VCYT	Wed, Jan 17, 2018	6.25	6.49	6.19	6.48
1009	NASDAQ	VCYT	Tue, Jan 16, 2018	6.69	6.69	6.25	6.26
1008	NASDAQ	VCYT	Fri, Jan 12, 2018	6.74	6.79	6.58	6.63
1007	NASDAQ	VCYT	Thu, Jan 11, 2018	6.85	6.98	6.72	6.75
1006	NASDAQ	VCYT	Wed, Jan 10, 2018	6.65	6.84	6.52	6.81
1005	NASDAQ	VCYT	Tue, Jan 9, 2018	6.57	6.73	6.56	6.68
1004	NASDAQ	VCYT	Mon, Jan 8, 2018	6.61	6.64	6.44	6.58
1003	NASDAQ	VCYT	Fri, Jan 5, 2018	6.71	6.76	6.56	6.62
1002	NASDAQ	VCYT	Thu, Jan 4, 2018	6.74	6.77	6.55	6.70
1001	NASDAQ	VCYT	Wed, Jan 3, 2018	6.76	6.83	6.58	6.69
1000	NASDAQ	VCYT	Tue, Jan 2, 2018	6.55	6.76	6.47	6.72
999	NASDAQ	VCYT	Fri, Dec 29, 2017	6.40	6.81	6.32	6.53
998	NASDAQ	VCYT	Thu, Dec 28, 2017	6.41	6.43	6.24	6.40
997	NASDAQ	VCYT	Wed, Dec 27, 2017	6.32	6.60	6.28	6.43
996	NASDAQ	VCYT	Tue, Dec 26, 2017	6.47	6.49	6.21	6.33
995	NASDAQ	VCYT	Fri, Dec 22, 2017	6.65	6.65	6.38	6.51
994	NASDAQ	VCYT	Thu, Dec 21, 2017	6.72	6.77	6.61	6.68
993	NASDAQ	VCYT	Wed, Dec 20, 2017	6.59	6.71	6.58	6.71
992	NASDAQ	VCYT	Tue, Dec 19, 2017	6.55	6.64	6.48	6.60
991	NASDAQ	VCYT	Mon, Dec 18, 2017	6.42	6.74	6.34	6.54
990	NASDAQ	VCYT	Fri, Dec 15, 2017	6.28	6.59	6.28	6.44
989	NASDAQ	VCYT	Thu, Dec 14, 2017	6.37	6.49	6.28	6.30
988	NASDAQ	VCYT	Wed, Dec 13, 2017	6.44	6.61	6.09	6.37
987	NASDAQ	VCYT	Tue, Dec 12, 2017	6.50	6.58	6.40	6.44
986	NASDAQ	VCYT	Mon, Dec 11, 2017	6.51	6.61	6.39	6.46
985	NASDAQ	VCYT	Fri, Dec 8, 2017	6.45	6.55	6.39	6.46
984	NASDAQ	VCYT	Thu, Dec 7, 2017	6.31	6.59	6.20	6.41
983	NASDAQ	VCYT	Wed, Dec 6, 2017	6.36	6.66	6.12	6.29
982	NASDAQ	VCYT	Tue, Dec 5, 2017	6.60	6.66	6.27	6.35
981	NASDAQ	VCYT	Mon, Dec 4, 2017	6.78	6.90	6.57	6.63
980	NASDAQ	VCYT	Fri, Dec 1, 2017	6.80	6.89	6.54	6.69
979	NASDAQ	VCYT	Thu, Nov 30, 2017	6.55	6.81	6.51	6.78
978	NASDAQ	VCYT	Wed, Nov 29, 2017	6.53	6.57	6.43	6.51
977	NASDAQ	VCYT	Tue, Nov 28, 2017	6.54	6.75	6.48	6.53
976	NASDAQ	VCYT	Mon, Nov 27, 2017	6.44	6.62	6.42	6.50
975	NASDAQ	VCYT	Fri, Nov 24, 2017	6.58	6.66	6.36	6.42
974	NASDAQ	VCYT	Wed, Nov 22, 2017	6.46	6.67	6.46	6.55
973	NASDAQ	VCYT	Tue, Nov 21, 2017	6.39	6.53	6.37	6.49
972	NASDAQ	VCYT	Mon, Nov 20, 2017	6.24	6.47	6.13	6.40
971	NASDAQ	VCYT	Fri, Nov 17, 2017	6.08	6.24	6.05	6.18
970	NASDAQ	VCYT	Thu, Nov 16, 2017	6.02	6.21	6.02	6.13
969	NASDAQ	VCYT	Wed, Nov 15, 2017	6.04	6.13	5.94	6.05
968	NASDAQ	VCYT	Tue, Nov 14, 2017	6.13	6.14	5.93	6.07
967	NASDAQ	VCYT	Mon, Nov 13, 2017	6.22	6.26	6.13	6.13
966	NASDAQ	VCYT	Fri, Nov 10, 2017	6.52	6.62	6.17	6.29
965	NASDAQ	VCYT	Thu, Nov 9, 2017	6.57	6.71	6.49	6.58
964	NASDAQ	VCYT	Wed, Nov 8, 2017	6.50	6.75	6.37	6.64
963	NASDAQ	VCYT	Tue, Nov 7, 2017	7.35	7.35	5.75	6.49
962	NASDAQ	VCYT	Mon, Nov 6, 2017	8.32	8.40	8.09	8.26
961	NASDAQ	VCYT	Fri, Nov 3, 2017	8.24	8.53	8.14	8.36
960	NASDAQ	VCYT	Thu, Nov 2, 2017	8.48	8.65	8.27	8.30
959	NASDAQ	VCYT	Wed, Nov 1, 2017	8.57	8.67	8.30	8.49
958	NASDAQ	VCYT	Tue, Oct 31, 2017	8.58	8.67	8.40	8.55
957	NASDAQ	VCYT	Mon, Oct 30, 2017	8.50	8.71	8.22	8.57
956	NASDAQ	VCYT	Fri, Oct 27, 2017	8.40	8.58	8.28	8.52
955	NASDAQ	VCYT	Thu, Oct 26, 2017	8.46	8.59	8.25	8.34
954	NASDAQ	VCYT	Wed, Oct 25, 2017	8.02	8.79	8.02	8.40
953	NASDAQ	VCYT	Tue, Oct 24, 2017	9.22	9.38	8.85	8.88
952	NASDAQ	VCYT	Mon, Oct 23, 2017	9.33	9.64	9.20	9.24
951	NASDAQ	VCYT	Fri, Oct 20, 2017	9.27	9.80	9.16	9.30
950	NASDAQ	VCYT	Thu, Oct 19, 2017	9.14	9.24	8.92	9.19
949	NASDAQ	VCYT	Wed, Oct 18, 2017	8.98	9.37	8.82	9.19
948	NASDAQ	VCYT	Tue, Oct 17, 2017	9.03	9.17	8.84	8.90
947	NASDAQ	VCYT	Mon, Oct 16, 2017	8.85	9.12	8.70	9.04
946	NASDAQ	VCYT	Fri, Oct 13, 2017	8.86	8.94	8.69	8.80
945	NASDAQ	VCYT	Thu, Oct 12, 2017	8.83	9.11	8.83	8.90
944	NASDAQ	VCYT	Wed, Oct 11, 2017	8.80	8.98	8.80	8.97
943	NASDAQ	VCYT	Tue, Oct 10, 2017	8.87	9.04	8.78	8.82
942	NASDAQ	VCYT	Mon, Oct 9, 2017	9.22	9.30	8.95	8.95
941	NASDAQ	VCYT	Fri, Oct 6, 2017	9.32	9.33	9.09	9.22
940	NASDAQ	VCYT	Thu, Oct 5, 2017	9.14	9.30	8.87	9.23
939	NASDAQ	VCYT	Wed, Oct 4, 2017	9.32	9.49	9.12	9.17
938	NASDAQ	VCYT	Tue, Oct 3, 2017	9.09	9.43	9.05	9.37
937	NASDAQ	VCYT	Mon, Oct 2, 2017	8.83	9.12	8.77	9.09
936	NASDAQ	VCYT	Fri, Sep 29, 2017	8.54	8.89	8.40	8.77
935	NASDAQ	VCYT	Thu, Sep 28, 2017	8.28	8.61	8.26	8.48
934	NASDAQ	VCYT	Wed, Sep 27, 2017	8.57	8.60	8.29	8.32
933	NASDAQ	VCYT	Tue, Sep 26, 2017	8.71	8.75	8.50	8.63
932	NASDAQ	VCYT	Mon, Sep 25, 2017	8.55	8.64	8.27	8.49
931	NASDAQ	VCYT	Fri, Sep 22, 2017	8.35	8.55	8.29	8.48
930	NASDAQ	VCYT	Thu, Sep 21, 2017	8.46	8.53	8.15	8.30
929	NASDAQ	VCYT	Wed, Sep 20, 2017	8.07	8.55	8.04	8.52
928	NASDAQ	VCYT	Tue, Sep 19, 2017	7.77	8.10	7.77	8.04
927	NASDAQ	VCYT	Mon, Sep 18, 2017	7.99	8.19	7.76	7.81
926	NASDAQ	VCYT	Fri, Sep 15, 2017	8.09	8.09	7.80	7.99
925	NASDAQ	VCYT	Thu, Sep 14, 2017	8.00	8.08	7.91	8.07
924	NASDAQ	VCYT	Wed, Sep 13, 2017	8.19	8.23	7.96	8.05
923	NASDAQ	VCYT	Tue, Sep 12, 2017	8.23	8.27	8.07	8.20
922	NASDAQ	VCYT	Mon, Sep 11, 2017	8.29	8.44	8.11	8.27
921	NASDAQ	VCYT	Fri, Sep 8, 2017	8.21	8.39	8.15	8.23
920	NASDAQ	VCYT	Thu, Sep 7, 2017	8.27	8.45	7.83	8.27
919	NASDAQ	VCYT	Wed, Sep 6, 2017	8.50	8.90	8.50	8.55
918	NASDAQ	VCYT	Tue, Sep 5, 2017	8.26	8.57	8.15	8.51
917	NASDAQ	VCYT	Fri, Sep 1, 2017	8.20	8.30	8.04	8.27
916	NASDAQ	VCYT	Thu, Aug 31, 2017	8.19	8.20	8.00	8.19
915	NASDAQ	VCYT	Wed, Aug 30, 2017	7.88	8.02	7.80	7.98
914	NASDAQ	VCYT	Tue, Aug 29, 2017	7.83	8.00	7.72	7.89
913	NASDAQ	VCYT	Mon, Aug 28, 2017	7.90	7.97	7.77	7.84
912	NASDAQ	VCYT	Fri, Aug 25, 2017	7.90	8.03	7.71	7.87
911	NASDAQ	VCYT	Thu, Aug 24, 2017	7.97	8.02	7.68	7.82
910	NASDAQ	VCYT	Wed, Aug 23, 2017	7.71	8.08	7.71	7.91
909	NASDAQ	VCYT	Tue, Aug 22, 2017	8.05	8.20	7.75	7.82
908	NASDAQ	VCYT	Mon, Aug 21, 2017	8.06	8.09	7.93	8.05
907	NASDAQ	VCYT	Fri, Aug 18, 2017	7.92	8.25	7.92	8.07
906	NASDAQ	VCYT	Thu, Aug 17, 2017	8.05	8.25	8.00	8.07
905	NASDAQ	VCYT	Wed, Aug 16, 2017	8.07	8.24	8.04	8.14
904	NASDAQ	VCYT	Tue, Aug 15, 2017	8.11	8.15	7.97	8.11
903	NASDAQ	VCYT	Mon, Aug 14, 2017	8.09	8.25	8.08	8.09
902	NASDAQ	VCYT	Fri, Aug 11, 2017	8.07	8.29	8.07	8.08
901	NASDAQ	VCYT	Thu, Aug 10, 2017	7.95	8.12	7.93	8.00
900	NASDAQ	VCYT	Wed, Aug 9, 2017	7.89	8.17	7.73	8.05
899	NASDAQ	VCYT	Tue, Aug 8, 2017	8.21	8.34	8.00	8.03
898	NASDAQ	VCYT	Mon, Aug 7, 2017	8.25	8.40	8.25	8.26
897	NASDAQ	VCYT	Fri, Aug 4, 2017	8.26	8.34	8.21	8.27
896	NASDAQ	VCYT	Thu, Aug 3, 2017	8.24	8.38	8.11	8.25
895	NASDAQ	VCYT	Wed, Aug 2, 2017	8.12	8.40	8.00	8.33
894	NASDAQ	VCYT	Tue, Aug 1, 2017	8.10	8.30	7.89	8.20
893	NASDAQ	VCYT	Mon, Jul 31, 2017	8.07	8.24	7.68	8.00
892	NASDAQ	VCYT	Fri, Jul 28, 2017	8.28	8.47	8.28	8.38
891	NASDAQ	VCYT	Thu, Jul 27, 2017	8.12	8.34	8.12	8.29
890	NASDAQ	VCYT	Wed, Jul 26, 2017	8.10	8.23	7.57	8.11
889	NASDAQ	VCYT	Tue, Jul 25, 2017	8.17	8.23	7.94	8.08
888	NASDAQ	VCYT	Mon, Jul 24, 2017	8.20	8.20	7.93	8.06
887	NASDAQ	VCYT	Fri, Jul 21, 2017	8.17	8.27	8.07	8.22
886	NASDAQ	VCYT	Thu, Jul 20, 2017	8.02	8.15	8.00	8.14
885	NASDAQ	VCYT	Wed, Jul 19, 2017	7.96	8.18	7.91	8.03
884	NASDAQ	VCYT	Tue, Jul 18, 2017	8.02	8.13	7.80	7.96
883	NASDAQ	VCYT	Mon, Jul 17, 2017	7.97	8.13	7.86	8.03
882	NASDAQ	VCYT	Fri, Jul 14, 2017	8.00	8.09	7.91	7.93
881	NASDAQ	VCYT	Thu, Jul 13, 2017	8.14	8.22	7.84	8.04
880	NASDAQ	VCYT	Wed, Jul 12, 2017	8.11	8.30	7.96	8.14
879	NASDAQ	VCYT	Tue, Jul 11, 2017	7.71	8.12	7.66	8.10
878	NASDAQ	VCYT	Mon, Jul 10, 2017	7.71	7.82	7.54	7.71
877	NASDAQ	VCYT	Fri, Jul 7, 2017	7.60	7.84	7.52	7.71
876	NASDAQ	VCYT	Thu, Jul 6, 2017	7.83	7.92	7.50	7.66
875	NASDAQ	VCYT	Wed, Jul 5, 2017	8.26	8.26	7.58	7.90
874	NASDAQ	VCYT	Mon, Jul 3, 2017	8.35	8.40	8.03	8.26
873	NASDAQ	VCYT	Fri, Jun 30, 2017	8.38	8.47	8.29	8.33
872	NASDAQ	VCYT	Thu, Jun 29, 2017	8.26	8.46	8.24	8.37
871	NASDAQ	VCYT	Wed, Jun 28, 2017	8.13	8.38	7.94	8.25
870	NASDAQ	VCYT	Tue, Jun 27, 2017	7.90	8.16	7.81	8.13
869	NASDAQ	VCYT	Mon, Jun 26, 2017	7.76	8.02	7.52	7.90
868	NASDAQ	VCYT	Fri, Jun 23, 2017	7.88	8.18	7.73	7.76
867	NASDAQ	VCYT	Thu, Jun 22, 2017	7.81	7.90	7.76	7.88
866	NASDAQ	VCYT	Wed, Jun 21, 2017	7.85	7.99	7.75	7.79
865	NASDAQ	VCYT	Tue, Jun 20, 2017	7.84	7.92	7.76	7.85
864	NASDAQ	VCYT	Mon, Jun 19, 2017	7.65	7.96	7.46	7.86
863	NASDAQ	VCYT	Fri, Jun 16, 2017	7.82	7.90	7.17	7.67
862	NASDAQ	VCYT	Thu, Jun 15, 2017	7.80	7.99	7.78	7.89
861	NASDAQ	VCYT	Wed, Jun 14, 2017	7.99	8.00	7.78	7.89
860	NASDAQ	VCYT	Tue, Jun 13, 2017	7.98	8.06	7.84	7.99
859	NASDAQ	VCYT	Mon, Jun 12, 2017	7.77	7.99	7.66	7.97
858	NASDAQ	VCYT	Fri, Jun 9, 2017	7.90	8.07	7.66	7.78
857	NASDAQ	VCYT	Thu, Jun 8, 2017	7.96	8.02	7.87	7.92
856	NASDAQ	VCYT	Wed, Jun 7, 2017	8.00	8.03	7.91	7.94
855	NASDAQ	VCYT	Tue, Jun 6, 2017	8.03	8.15	7.99	7.99
854	NASDAQ	VCYT	Mon, Jun 5, 2017	8.32	8.48	7.96	8.03
853	NASDAQ	VCYT	Fri, Jun 2, 2017	8.40	8.40	8.17	8.26
852	NASDAQ	VCYT	Thu, Jun 1, 2017	8.24	8.40	7.86	8.34
851	NASDAQ	VCYT	Wed, May 31, 2017	7.91	8.29	7.80	8.14
850	NASDAQ	VCYT	Tue, May 30, 2017	8.08	8.12	7.85	7.89
849	NASDAQ	VCYT	Fri, May 26, 2017	7.93	8.12	7.85	8.11
848	NASDAQ	VCYT	Thu, May 25, 2017	8.03	8.05	7.86	7.98
847	NASDAQ	VCYT	Wed, May 24, 2017	8.19	8.32	7.98	8.05
846	NASDAQ	VCYT	Tue, May 23, 2017	7.77	8.43	7.77	8.25
845	NASDAQ	VCYT	Mon, May 22, 2017	8.26	8.36	7.99	8.28
844	NASDAQ	VCYT	Fri, May 19, 2017	8.24	8.36	7.94	8.23
843	NASDAQ	VCYT	Thu, May 18, 2017	7.85	8.40	7.61	8.33
842	NASDAQ	VCYT	Wed, May 17, 2017	8.09	8.11	7.78	7.89
841	NASDAQ	VCYT	Tue, May 16, 2017	8.08	8.26	8.06	8.20
840	NASDAQ	VCYT	Mon, May 15, 2017	8.06	8.22	7.94	8.16
839	NASDAQ	VCYT	Fri, May 12, 2017	7.78	8.12	7.68	8.09
838	NASDAQ	VCYT	Thu, May 11, 2017	7.77	7.93	7.60	7.87
837	NASDAQ	VCYT	Wed, May 10, 2017	7.73	8.00	7.53	7.88
836	NASDAQ	VCYT	Tue, May 9, 2017	7.65	7.82	7.37	7.77
835	NASDAQ	VCYT	Mon, May 8, 2017	7.81	7.81	7.25	7.63
834	NASDAQ	VCYT	Fri, May 5, 2017	8.23	8.47	7.61	8.22
833	NASDAQ	VCYT	Thu, May 4, 2017	8.39	8.39	7.15	8.26
832	NASDAQ	VCYT	Wed, May 3, 2017	8.23	8.27	7.80	7.83
831	NASDAQ	VCYT	Tue, May 2, 2017	8.51	8.52	8.25	8.30
830	NASDAQ	VCYT	Mon, May 1, 2017	8.56	8.56	8.21	8.52
829	NASDAQ	VCYT	Fri, Apr 28, 2017	8.54	8.61	8.41	8.47
828	NASDAQ	VCYT	Thu, Apr 27, 2017	8.63	8.79	8.51	8.58
827	NASDAQ	VCYT	Wed, Apr 26, 2017	8.21	8.73	8.20	8.66
826	NASDAQ	VCYT	Tue, Apr 25, 2017	7.82	8.24	7.80	8.21
825	NASDAQ	VCYT	Mon, Apr 24, 2017	8.01	8.01	7.63	7.77
824	NASDAQ	VCYT	Fri, Apr 21, 2017	8.05	8.12	7.76	7.82
823	NASDAQ	VCYT	Thu, Apr 20, 2017	8.15	8.16	8.00	8.09
822	NASDAQ	VCYT	Wed, Apr 19, 2017	8.18	8.20	8.02	8.11
821	NASDAQ	VCYT	Tue, Apr 18, 2017	8.20	8.27	8.11	8.13
820	NASDAQ	VCYT	Mon, Apr 17, 2017	8.20	8.43	8.09	8.30
819	NASDAQ	VCYT	Thu, Apr 13, 2017	8.37	8.37	8.09	8.16
818	NASDAQ	VCYT	Wed, Apr 12, 2017	8.49	8.60	8.27	8.40
817	NASDAQ	VCYT	Tue, Apr 11, 2017	8.50	8.63	8.25	8.52
816	NASDAQ	VCYT	Mon, Apr 10, 2017	8.80	8.96	8.50	8.53
815	NASDAQ	VCYT	Fri, Apr 7, 2017	8.67	8.89	8.60	8.77
814	NASDAQ	VCYT	Thu, Apr 6, 2017	8.83	8.83	8.46	8.71
813	NASDAQ	VCYT	Wed, Apr 5, 2017	9.03	9.10	8.73	8.85
812	NASDAQ	VCYT	Tue, Apr 4, 2017	9.11	9.13	8.70	9.01
811	NASDAQ	VCYT	Mon, Apr 3, 2017	9.18	9.30	9.09	9.15
810	NASDAQ	VCYT	Fri, Mar 31, 2017	8.99	9.27	8.93	9.18
809	NASDAQ	VCYT	Thu, Mar 30, 2017	9.19	9.20	8.93	9.05
808	NASDAQ	VCYT	Wed, Mar 29, 2017	9.12	9.71	9.04	9.19
807	NASDAQ	VCYT	Tue, Mar 28, 2017	9.17	9.20	9.03	9.10
806	NASDAQ	VCYT	Mon, Mar 27, 2017	9.03	9.30	8.93	9.16
805	NASDAQ	VCYT	Fri, Mar 24, 2017	9.03	9.22	8.85	9.17
804	NASDAQ	VCYT	Thu, Mar 23, 2017	8.95	9.28	8.81	9.11
803	NASDAQ	VCYT	Wed, Mar 22, 2017	9.02	9.15	8.80	9.00
802	NASDAQ	VCYT	Tue, Mar 21, 2017	9.20	9.25	8.90	9.04
801	NASDAQ	VCYT	Mon, Mar 20, 2017	9.22	9.23	9.05	9.19
800	NASDAQ	VCYT	Fri, Mar 17, 2017	9.16	9.25	9.03	9.22
799	NASDAQ	VCYT	Thu, Mar 16, 2017	9.17	9.24	8.96	9.21
798	NASDAQ	VCYT	Wed, Mar 15, 2017	8.92	9.20	8.47	9.15
797	NASDAQ	VCYT	Tue, Mar 14, 2017	8.88	8.97	8.67	8.89
796	NASDAQ	VCYT	Mon, Mar 13, 2017	9.21	9.21	8.71	8.92
795	NASDAQ	VCYT	Fri, Mar 10, 2017	9.23	9.61	9.16	9.41
794	NASDAQ	VCYT	Thu, Mar 9, 2017	9.15	9.38	9.05	9.12
793	NASDAQ	VCYT	Wed, Mar 8, 2017	9.16	9.37	9.08	9.15
792	NASDAQ	VCYT	Tue, Mar 7, 2017	9.15	9.30	9.04	9.13
791	NASDAQ	VCYT	Mon, Mar 6, 2017	9.05	9.19	8.96	9.13
790	NASDAQ	VCYT	Fri, Mar 3, 2017	8.72	9.17	8.72	9.05
789	NASDAQ	VCYT	Thu, Mar 2, 2017	8.08	8.84	8.05	8.68
788	NASDAQ	VCYT	Wed, Mar 1, 2017	7.86	8.12	7.70	8.04
787	NASDAQ	VCYT	Tue, Feb 28, 2017	7.89	7.98	7.72	7.75
786	NASDAQ	VCYT	Mon, Feb 27, 2017	8.01	8.19	7.75	7.96
785	NASDAQ	VCYT	Fri, Feb 24, 2017	7.84	8.15	7.73	7.95
784	NASDAQ	VCYT	Thu, Feb 23, 2017	8.11	8.20	7.75	7.89
783	NASDAQ	VCYT	Wed, Feb 22, 2017	8.33	8.39	7.89	8.05
782	NASDAQ	VCYT	Tue, Feb 21, 2017	8.17	8.41	7.94	8.29
781	NASDAQ	VCYT	Fri, Feb 17, 2017	7.74	8.48	7.74	8.00
780	NASDAQ	VCYT	Thu, Feb 16, 2017	7.76	7.82	7.67	7.73
779	NASDAQ	VCYT	Wed, Feb 15, 2017	7.72	7.83	7.65	7.77
778	NASDAQ	VCYT	Tue, Feb 14, 2017	7.69	7.85	7.64	7.75
777	NASDAQ	VCYT	Mon, Feb 13, 2017	7.75	7.84	7.61	7.73
776	NASDAQ	VCYT	Fri, Feb 10, 2017	7.69	7.83	7.63	7.76
775	NASDAQ	VCYT	Thu, Feb 9, 2017	7.51	7.68	7.48	7.62
774	NASDAQ	VCYT	Wed, Feb 8, 2017	7.81	7.91	7.20	7.53
773	NASDAQ	VCYT	Tue, Feb 7, 2017	7.69	7.73	7.48	7.58
772	NASDAQ	VCYT	Mon, Feb 6, 2017	7.37	7.83	7.37	7.63
771	NASDAQ	VCYT	Fri, Feb 3, 2017	7.45	7.59	7.30	7.56
770	NASDAQ	VCYT	Thu, Feb 2, 2017	7.37	7.57	7.27	7.44
769	NASDAQ	VCYT	Wed, Feb 1, 2017	7.43	7.53	7.25	7.42
768	NASDAQ	VCYT	Tue, Jan 31, 2017	7.43	7.62	7.31	7.38
767	NASDAQ	VCYT	Mon, Jan 30, 2017	7.43	7.59	7.03	7.44
766	NASDAQ	VCYT	Fri, Jan 27, 2017	7.48	7.56	7.30	7.43
765	NASDAQ	VCYT	Thu, Jan 26, 2017	7.66	7.66	7.17	7.42
764	NASDAQ	VCYT	Wed, Jan 25, 2017	7.68	7.88	7.60	7.67
763	NASDAQ	VCYT	Tue, Jan 24, 2017	7.38	7.70	7.21	7.59
762	NASDAQ	VCYT	Mon, Jan 23, 2017	7.40	7.48	7.24	7.42
761	NASDAQ	VCYT	Fri, Jan 20, 2017	7.43	7.62	7.39	7.43
760	NASDAQ	VCYT	Thu, Jan 19, 2017	7.68	7.73	7.33	7.44
759	NASDAQ	VCYT	Wed, Jan 18, 2017	7.72	7.80	7.56	7.69
758	NASDAQ	VCYT	Tue, Jan 17, 2017	7.68	7.81	7.50	7.71
757	NASDAQ	VCYT	Fri, Jan 13, 2017	7.49	7.86	7.49	7.70
756	NASDAQ	VCYT	Thu, Jan 12, 2017	7.43	7.65	7.15	7.52
755	NASDAQ	VCYT	Wed, Jan 11, 2017	7.53	7.62	7.19	7.49
754	NASDAQ	VCYT	Tue, Jan 10, 2017	7.57	7.60	7.44	7.50
753	NASDAQ	VCYT	Mon, Jan 9, 2017	7.65	7.72	7.45	7.53
752	NASDAQ	VCYT	Fri, Jan 6, 2017	7.72	7.79	7.60	7.64
751	NASDAQ	VCYT	Thu, Jan 5, 2017	7.93	7.99	7.64	7.76
750	NASDAQ	VCYT	Wed, Jan 4, 2017	7.94	8.32	7.79	7.99
749	NASDAQ	VCYT	Tue, Jan 3, 2017	7.75	7.94	7.69	7.85
748	NASDAQ	VCYT	Fri, Dec 30, 2016	7.69	7.75	7.58	7.74
747	NASDAQ	VCYT	Thu, Dec 29, 2016	7.46	7.68	7.46	7.66
746	NASDAQ	VCYT	Wed, Dec 28, 2016	7.68	7.70	7.33	7.41
745	NASDAQ	VCYT	Tue, Dec 27, 2016	7.69	7.92	7.59	7.77
744	NASDAQ	VCYT	Fri, Dec 23, 2016	7.35	7.82	7.35	7.67
743	NASDAQ	VCYT	Thu, Dec 22, 2016	7.33	7.40	7.26	7.35
742	NASDAQ	VCYT	Wed, Dec 21, 2016	7.33	7.57	7.25	7.33
741	NASDAQ	VCYT	Tue, Dec 20, 2016	7.26	7.50	7.19	7.41
740	NASDAQ	VCYT	Mon, Dec 19, 2016	7.25	7.37	7.07	7.21
739	NASDAQ	VCYT	Fri, Dec 16, 2016	7.32	7.46	7.18	7.19
738	NASDAQ	VCYT	Thu, Dec 15, 2016	7.40	7.41	7.26	7.29
737	NASDAQ	VCYT	Wed, Dec 14, 2016	7.35	7.46	7.32	7.34
736	NASDAQ	VCYT	Tue, Dec 13, 2016	7.42	7.50	7.35	7.39
735	NASDAQ	VCYT	Mon, Dec 12, 2016	7.51	7.55	7.29	7.39
734	NASDAQ	VCYT	Fri, Dec 9, 2016	7.36	7.72	7.33	7.49
733	NASDAQ	VCYT	Thu, Dec 8, 2016	7.44	7.60	7.26	7.58
732	NASDAQ	VCYT	Wed, Dec 7, 2016	7.44	7.51	7.25	7.40
731	NASDAQ	VCYT	Tue, Dec 6, 2016	7.70	7.72	7.43	7.47
730	NASDAQ	VCYT	Mon, Dec 5, 2016	7.78	7.78	7.61	7.70
729	NASDAQ	VCYT	Fri, Dec 2, 2016	7.70	7.90	7.55	7.63
728	NASDAQ	VCYT	Thu, Dec 1, 2016	7.72	7.80	7.37	7.71
727	NASDAQ	VCYT	Wed, Nov 30, 2016	7.90	7.91	7.60	7.63
726	NASDAQ	VCYT	Tue, Nov 29, 2016	8.03	8.05	7.79	7.83
725	NASDAQ	VCYT	Mon, Nov 28, 2016	7.77	7.77	7.61	7.68
724	NASDAQ	VCYT	Fri, Nov 25, 2016	7.70	8.08	7.60	7.75
723	NASDAQ	VCYT	Wed, Nov 23, 2016	7.50	7.74	7.42	7.73
722	NASDAQ	VCYT	Tue, Nov 22, 2016	7.62	7.71	7.27	7.52
721	NASDAQ	VCYT	Mon, Nov 21, 2016	7.68	7.86	7.39	7.65
720	NASDAQ	VCYT	Fri, Nov 18, 2016	7.40	7.88	7.39	7.69
719	NASDAQ	VCYT	Thu, Nov 17, 2016	7.38	7.64	6.70	7.43
718	NASDAQ	VCYT	Wed, Nov 16, 2016	7.24	7.50	7.18	7.31
717	NASDAQ	VCYT	Tue, Nov 15, 2016	7.22	7.46	7.07	7.25
716	NASDAQ	VCYT	Mon, Nov 14, 2016	7.08	7.30	6.84	7.17
715	NASDAQ	VCYT	Fri, Nov 11, 2016	7.23	7.38	6.99	7.00
714	NASDAQ	VCYT	Thu, Nov 10, 2016	7.07	7.30	6.95	7.23
713	NASDAQ	VCYT	Wed, Nov 9, 2016	6.74	7.10	6.70	6.98
712	NASDAQ	VCYT	Tue, Nov 8, 2016	6.39	6.84	6.39	6.74
711	NASDAQ	VCYT	Mon, Nov 7, 2016	6.45	6.50	6.22	6.50
710	NASDAQ	VCYT	Fri, Nov 4, 2016	6.15	6.49	5.86	6.28
709	NASDAQ	VCYT	Thu, Nov 3, 2016	6.37	6.63	5.93	6.12
708	NASDAQ	VCYT	Wed, Nov 2, 2016	6.00	6.48	5.82	6.40
707	NASDAQ	VCYT	Tue, Nov 1, 2016	7.28	7.28	6.89	7.13
706	NASDAQ	VCYT	Mon, Oct 31, 2016	7.29	7.51	7.04	7.26
705	NASDAQ	VCYT	Fri, Oct 28, 2016	7.73	7.93	7.50	7.53
704	NASDAQ	VCYT	Thu, Oct 27, 2016	8.02	8.32	7.70	7.78
703	NASDAQ	VCYT	Wed, Oct 26, 2016	7.97	8.09	7.85	7.96
702	NASDAQ	VCYT	Tue, Oct 25, 2016	8.13	8.16	7.93	7.99
701	NASDAQ	VCYT	Mon, Oct 24, 2016	8.19	8.19	8.00	8.14
700	NASDAQ	VCYT	Fri, Oct 21, 2016	8.06	8.26	8.05	8.12
699	NASDAQ	VCYT	Thu, Oct 20, 2016	7.97	8.45	7.95	8.13
698	NASDAQ	VCYT	Wed, Oct 19, 2016	7.74	7.99	7.72	7.96
697	NASDAQ	VCYT	Tue, Oct 18, 2016	7.97	7.97	7.27	7.75
696	NASDAQ	VCYT	Mon, Oct 17, 2016	7.56	7.78	7.36	7.59
695	NASDAQ	VCYT	Fri, Oct 14, 2016	7.49	7.67	7.40	7.58
694	NASDAQ	VCYT	Thu, Oct 13, 2016	7.53	7.54	7.36	7.46
693	NASDAQ	VCYT	Wed, Oct 12, 2016	7.71	7.71	7.44	7.58
692	NASDAQ	VCYT	Tue, Oct 11, 2016	8.08	8.14	7.72	7.76
691	NASDAQ	VCYT	Mon, Oct 10, 2016	7.74	8.19	7.74	8.10
690	NASDAQ	VCYT	Fri, Oct 7, 2016	7.72	7.81	7.59	7.69
689	NASDAQ	VCYT	Thu, Oct 6, 2016	7.69	7.87	7.65	7.74
688	NASDAQ	VCYT	Wed, Oct 5, 2016	7.74	7.90	7.41	7.76
687	NASDAQ	VCYT	Tue, Oct 4, 2016	7.69	7.69	7.40	7.49
686	NASDAQ	VCYT	Mon, Oct 3, 2016	7.56	7.72	7.44	7.67
685	NASDAQ	VCYT	Fri, Sep 30, 2016	7.51	7.67	7.31	7.61
684	NASDAQ	VCYT	Thu, Sep 29, 2016	7.49	7.54	7.36	7.44
683	NASDAQ	VCYT	Wed, Sep 28, 2016	7.23	7.49	7.17	7.47
682	NASDAQ	VCYT	Tue, Sep 27, 2016	7.19	7.37	7.17	7.28
681	NASDAQ	VCYT	Mon, Sep 26, 2016	7.35	7.96	7.15	7.24
680	NASDAQ	VCYT	Fri, Sep 23, 2016	7.20	7.50	7.16	7.40
679	NASDAQ	VCYT	Thu, Sep 22, 2016	6.99	7.30	6.99	7.23
678	NASDAQ	VCYT	Wed, Sep 21, 2016	6.81	7.01	6.80	7.00
677	NASDAQ	VCYT	Tue, Sep 20, 2016	6.82	6.89	6.75	6.83
676	NASDAQ	VCYT	Mon, Sep 19, 2016	6.96	6.96	6.75	6.76
675	NASDAQ	VCYT	Fri, Sep 16, 2016	6.88	7.10	6.85	6.96
674	NASDAQ	VCYT	Thu, Sep 15, 2016	6.72	6.98	6.67	6.83
673	NASDAQ	VCYT	Wed, Sep 14, 2016	6.80	6.97	6.66	6.75
672	NASDAQ	VCYT	Tue, Sep 13, 2016	6.83	6.84	6.70	6.78
671	NASDAQ	VCYT	Mon, Sep 12, 2016	6.54	7.00	6.54	6.84
670	NASDAQ	VCYT	Fri, Sep 9, 2016	6.73	6.76	6.56	6.57
669	NASDAQ	VCYT	Thu, Sep 8, 2016	6.03	6.90	6.03	6.74
668	NASDAQ	VCYT	Wed, Sep 7, 2016	5.71	5.88	5.70	5.82
667	NASDAQ	VCYT	Tue, Sep 6, 2016	5.66	5.75	5.60	5.68
666	NASDAQ	VCYT	Fri, Sep 2, 2016	5.66	5.68	5.57	5.65
665	NASDAQ	VCYT	Thu, Sep 1, 2016	5.63	5.65	5.50	5.60
664	NASDAQ	VCYT	Wed, Aug 31, 2016	5.55	5.66	5.55	5.63
663	NASDAQ	VCYT	Tue, Aug 30, 2016	5.54	5.60	5.51	5.54
662	NASDAQ	VCYT	Mon, Aug 29, 2016	5.45	5.57	5.34	5.54
661	NASDAQ	VCYT	Fri, Aug 26, 2016	5.41	5.54	5.29	5.43
660	NASDAQ	VCYT	Thu, Aug 25, 2016	5.37	5.38	5.28	5.31
659	NASDAQ	VCYT	Wed, Aug 24, 2016	5.27	5.50	5.27	5.34
658	NASDAQ	VCYT	Tue, Aug 23, 2016	5.29	5.34	5.20	5.25
657	NASDAQ	VCYT	Mon, Aug 22, 2016	5.20	5.28	5.08	5.20
656	NASDAQ	VCYT	Fri, Aug 19, 2016	5.17	5.23	5.09	5.17
655	NASDAQ	VCYT	Thu, Aug 18, 2016	5.13	5.25	5.11	5.16
654	NASDAQ	VCYT	Wed, Aug 17, 2016	5.12	5.21	5.09	5.12
653	NASDAQ	VCYT	Tue, Aug 16, 2016	5.11	5.17	5.06	5.09
652	NASDAQ	VCYT	Mon, Aug 15, 2016	5.05	5.19	5.01	5.11
651	NASDAQ	VCYT	Fri, Aug 12, 2016	5.05	5.06	4.98	5.05
650	NASDAQ	VCYT	Thu, Aug 11, 2016	4.99	5.11	4.88	5.05
649	NASDAQ	VCYT	Wed, Aug 10, 2016	4.98	4.98	4.87	4.94
648	NASDAQ	VCYT	Tue, Aug 9, 2016	5.03	5.03	4.93	4.98
647	NASDAQ	VCYT	Mon, Aug 8, 2016	5.12	5.14	4.92	5.00
646	NASDAQ	VCYT	Fri, Aug 5, 2016	4.99	5.10	4.94	5.09
645	NASDAQ	VCYT	Thu, Aug 4, 2016	5.00	5.00	4.88	4.93
644	NASDAQ	VCYT	Wed, Aug 3, 2016	5.01	5.01	4.89	4.93
643	NASDAQ	VCYT	Tue, Aug 2, 2016	5.00	5.00	4.91	4.94
642	NASDAQ	VCYT	Mon, Aug 1, 2016	4.99	5.00	4.86	4.98
641	NASDAQ	VCYT	Fri, Jul 29, 2016	4.98	5.08	4.95	4.95
640	NASDAQ	VCYT	Thu, Jul 28, 2016	5.01	5.05	4.88	4.96
639	NASDAQ	VCYT	Wed, Jul 27, 2016	4.97	5.03	4.97	4.99
638	NASDAQ	VCYT	Tue, Jul 26, 2016	4.95	5.04	4.83	5.00
637	NASDAQ	VCYT	Mon, Jul 25, 2016	5.01	5.01	4.88	4.92
636	NASDAQ	VCYT	Fri, Jul 22, 2016	5.00	5.04	4.94	5.00
635	NASDAQ	VCYT	Thu, Jul 21, 2016	4.95	5.02	4.94	4.97
634	NASDAQ	VCYT	Wed, Jul 20, 2016	5.02	5.04	4.94	4.97
633	NASDAQ	VCYT	Tue, Jul 19, 2016	5.17	5.17	4.94	4.98
632	NASDAQ	VCYT	Mon, Jul 18, 2016	5.16	5.20	5.02	5.15
631	NASDAQ	VCYT	Fri, Jul 15, 2016	5.15	5.23	5.12	5.20
630	NASDAQ	VCYT	Thu, Jul 14, 2016	5.15	5.15	5.00	5.11
629	NASDAQ	VCYT	Wed, Jul 13, 2016	5.27	5.27	5.10	5.12
628	NASDAQ	VCYT	Tue, Jul 12, 2016	5.08	5.20	5.08	5.20
627	NASDAQ	VCYT	Mon, Jul 11, 2016	4.94	5.08	4.91	5.05
626	NASDAQ	VCYT	Fri, Jul 8, 2016	5.07	5.09	4.85	4.99
625	NASDAQ	VCYT	Thu, Jul 7, 2016	4.95	5.13	4.92	5.04
624	NASDAQ	VCYT	Wed, Jul 6, 2016	4.90	5.06	4.88	5.01
623	NASDAQ	VCYT	Tue, Jul 5, 2016	5.03	5.05	4.87	4.99
622	NASDAQ	VCYT	Fri, Jul 1, 2016	5.05	5.05	4.91	5.02
621	NASDAQ	VCYT	Thu, Jun 30, 2016	4.99	5.06	4.90	5.03
620	NASDAQ	VCYT	Wed, Jun 29, 2016	5.05	5.06	4.85	5.00
619	NASDAQ	VCYT	Tue, Jun 28, 2016	5.03	5.05	4.87	5.01
618	NASDAQ	VCYT	Mon, Jun 27, 2016	5.01	5.13	4.91	4.95
617	NASDAQ	VCYT	Fri, Jun 24, 2016	4.95	5.15	4.86	5.05
616	NASDAQ	VCYT	Thu, Jun 23, 2016	5.32	5.32	5.21	5.25
615	NASDAQ	VCYT	Wed, Jun 22, 2016	5.24	5.27	5.10	5.22
614	NASDAQ	VCYT	Tue, Jun 21, 2016	5.32	5.32	5.13	5.20
613	NASDAQ	VCYT	Mon, Jun 20, 2016	5.31	5.40	5.19	5.28
612	NASDAQ	VCYT	Fri, Jun 17, 2016	5.17	5.29	5.05	5.10
611	NASDAQ	VCYT	Thu, Jun 16, 2016	5.19	5.19	5.00	5.14
610	NASDAQ	VCYT	Wed, Jun 15, 2016	5.08	5.26	4.91	5.19
609	NASDAQ	VCYT	Tue, Jun 14, 2016	4.86	5.08	4.81	5.03
608	NASDAQ	VCYT	Mon, Jun 13, 2016	5.27	5.35	4.95	4.97
607	NASDAQ	VCYT	Fri, Jun 10, 2016	5.35	5.48	5.11	5.27
606	NASDAQ	VCYT	Thu, Jun 9, 2016	5.49	5.50	5.26	5.37
605	NASDAQ	VCYT	Wed, Jun 8, 2016	5.50	5.50	5.37	5.46
604	NASDAQ	VCYT	Tue, Jun 7, 2016	5.40	5.49	5.29	5.47
603	NASDAQ	VCYT	Mon, Jun 6, 2016	5.23	5.48	5.12	5.45
602	NASDAQ	VCYT	Fri, Jun 3, 2016	5.50	5.50	5.25	5.30
601	NASDAQ	VCYT	Thu, Jun 2, 2016	5.47	5.50	5.30	5.48
600	NASDAQ	VCYT	Wed, Jun 1, 2016	5.49	5.50	5.29	5.45
599	NASDAQ	VCYT	Tue, May 31, 2016	5.38	5.50	5.37	5.49
598	NASDAQ	VCYT	Fri, May 27, 2016	5.50	5.50	5.29	5.36
597	NASDAQ	VCYT	Thu, May 26, 2016	5.60	5.60	5.35	5.44
596	NASDAQ	VCYT	Wed, May 25, 2016	5.43	5.56	5.35	5.56
595	NASDAQ	VCYT	Tue, May 24, 2016	5.28	5.45	5.24	5.40
594	NASDAQ	VCYT	Mon, May 23, 2016	5.26	5.30	5.18	5.22
593	NASDAQ	VCYT	Fri, May 20, 2016	5.30	5.33	5.11	5.26
592	NASDAQ	VCYT	Thu, May 19, 2016	5.33	5.34	5.10	5.26
591	NASDAQ	VCYT	Wed, May 18, 2016	5.20	5.32	5.11	5.22
590	NASDAQ	VCYT	Tue, May 17, 2016	5.34	5.45	5.05	5.18
589	NASDAQ	VCYT	Mon, May 16, 2016	5.12	5.48	5.12	5.40
588	NASDAQ	VCYT	Fri, May 13, 2016	5.19	5.27	5.06	5.16
587	NASDAQ	VCYT	Thu, May 12, 2016	5.33	5.43	5.10	5.26
586	NASDAQ	VCYT	Wed, May 11, 2016	5.54	5.55	5.26	5.32
585	NASDAQ	VCYT	Tue, May 10, 2016	5.51	5.62	5.40	5.51
584	NASDAQ	VCYT	Mon, May 9, 2016	5.37	5.68	5.34	5.52
583	NASDAQ	VCYT	Fri, May 6, 2016	5.18	5.39	5.15	5.35
582	NASDAQ	VCYT	Thu, May 5, 2016	5.30	5.56	5.03	5.23
581	NASDAQ	VCYT	Wed, May 4, 2016	5.59	5.79	5.26	5.29
580	NASDAQ	VCYT	Tue, May 3, 2016	5.69	5.69	5.52	5.60
579	NASDAQ	VCYT	Mon, May 2, 2016	5.83	5.83	5.56	5.74
578	NASDAQ	VCYT	Fri, Apr 29, 2016	5.79	5.87	5.73	5.80
577	NASDAQ	VCYT	Thu, Apr 28, 2016	5.85	5.92	5.76	5.79
576	NASDAQ	VCYT	Wed, Apr 27, 2016	5.88	5.96	5.78	5.85
575	NASDAQ	VCYT	Tue, Apr 26, 2016	5.89	5.98	5.81	5.84
574	NASDAQ	VCYT	Mon, Apr 25, 2016	5.83	5.88	5.73	5.85
573	NASDAQ	VCYT	Fri, Apr 22, 2016	5.40	5.85	5.35	5.80
572	NASDAQ	VCYT	Thu, Apr 21, 2016	5.40	5.47	5.34	5.42
571	NASDAQ	VCYT	Wed, Apr 20, 2016	5.40	5.59	5.34	5.45
570	NASDAQ	VCYT	Tue, Apr 19, 2016	5.44	5.47	5.29	5.39
569	NASDAQ	VCYT	Mon, Apr 18, 2016	5.44	5.59	4.89	5.56
568	NASDAQ	VCYT	Fri, Apr 15, 2016	5.47	5.75	5.28	5.56
567	NASDAQ	VCYT	Thu, Apr 14, 2016	5.17	5.69	5.17	5.52
566	NASDAQ	VCYT	Wed, Apr 13, 2016	5.51	5.57	5.40	5.50
565	NASDAQ	VCYT	Tue, Apr 12, 2016	5.37	5.57	5.14	5.44
564	NASDAQ	VCYT	Mon, Apr 11, 2016	5.30	5.55	5.26	5.38
563	NASDAQ	VCYT	Fri, Apr 8, 2016	5.34	5.43	5.10	5.27
562	NASDAQ	VCYT	Thu, Apr 7, 2016	5.30	5.42	5.14	5.26
561	NASDAQ	VCYT	Wed, Apr 6, 2016	5.10	5.44	5.10	5.35
560	NASDAQ	VCYT	Tue, Apr 5, 2016	5.23	5.23	5.23	5.12
559	NASDAQ	VCYT	Mon, Apr 4, 2016	5.32	5.38	5.14	5.23
558	NASDAQ	VCYT	Fri, Apr 1, 2016	5.39	5.55	5.31	5.34
557	NASDAQ	VCYT	Thu, Mar 31, 2016	5.01	5.56	5.01	5.33
556	NASDAQ	VCYT	Wed, Mar 30, 2016	5.51	5.52	5.28	5.33
555	NASDAQ	VCYT	Tue, Mar 29, 2016	4.87	5.37	4.87	5.42
554	NASDAQ	VCYT	Mon, Mar 28, 2016	4.88	5.21	4.77	5.21
553	NASDAQ	VCYT	Thu, Mar 24, 2016	4.51	4.51	4.51	4.90
552	NASDAQ	VCYT	Wed, Mar 23, 2016	4.58	4.65	4.47	4.51
551	NASDAQ	VCYT	Tue, Mar 22, 2016	4.71	4.71	4.55	4.58
550	NASDAQ	VCYT	Mon, Mar 21, 2016	4.79	5.05	4.68	4.70
549	NASDAQ	VCYT	Fri, Mar 18, 2016	4.75	4.87	4.65	4.76
548	NASDAQ	VCYT	Thu, Mar 17, 2016	5.07	5.10	4.50	4.72
547	NASDAQ	VCYT	Wed, Mar 16, 2016	5.43	5.68	4.95	5.09
546	NASDAQ	VCYT	Tue, Mar 15, 2016	5.61	5.61	5.61	5.43
545	NASDAQ	VCYT	Mon, Mar 14, 2016	5.75	5.96	5.37	5.61
544	NASDAQ	VCYT	Fri, Mar 11, 2016	6.34	6.34	5.77	5.89
543	NASDAQ	VCYT	Thu, Mar 10, 2016	6.54	6.54	5.70	6.46
542	NASDAQ	VCYT	Wed, Mar 9, 2016	6.48	6.48	6.48	6.46
541	NASDAQ	VCYT	Tue, Mar 8, 2016	6.67	6.84	6.35	6.67
540	NASDAQ	VCYT	Mon, Mar 7, 2016	6.43	6.95	6.07	6.67
539	NASDAQ	VCYT	Fri, Mar 4, 2016	6.49	6.49	6.49	6.48
538	NASDAQ	VCYT	Thu, Mar 3, 2016	6.50	6.50	6.50	6.49
537	NASDAQ	VCYT	Wed, Mar 2, 2016	6.48	6.53	6.35	6.45
536	NASDAQ	VCYT	Tue, Mar 1, 2016	6.60	6.60	6.60	6.45
535	NASDAQ	VCYT	Mon, Feb 29, 2016	6.46	6.64	6.39	6.60
534	NASDAQ	VCYT	Fri, Feb 26, 2016	6.41	6.48	6.12	6.44
533	NASDAQ	VCYT	Thu, Feb 25, 2016	6.43	6.43	5.94	6.21
532	NASDAQ	VCYT	Wed, Feb 24, 2016	5.98	6.23	5.89	6.16
531	NASDAQ	VCYT	Tue, Feb 23, 2016	6.35	6.44	5.87	6.05
530	NASDAQ	VCYT	Mon, Feb 22, 2016	6.30	6.44	6.23	6.38
529	NASDAQ	VCYT	Fri, Feb 19, 2016	6.09	6.23	6.05	6.18
528	NASDAQ	VCYT	Thu, Feb 18, 2016	6.36	6.36	5.99	6.09
527	NASDAQ	VCYT	Wed, Feb 17, 2016	5.66	6.41	5.60	6.32
526	NASDAQ	VCYT	Tue, Feb 16, 2016	5.67	5.79	5.53	5.60
525	NASDAQ	VCYT	Fri, Feb 12, 2016	5.41	5.62	5.31	5.60
524	NASDAQ	VCYT	Thu, Feb 11, 2016	5.21	5.40	5.17	5.33
523	NASDAQ	VCYT	Wed, Feb 10, 2016	5.51	5.60	5.26	5.32
522	NASDAQ	VCYT	Tue, Feb 9, 2016	5.41	5.77	5.22	5.49
521	NASDAQ	VCYT	Mon, Feb 8, 2016	5.31	5.58	5.15	5.51
520	NASDAQ	VCYT	Fri, Feb 5, 2016	5.77	5.77	5.25	5.36
519	NASDAQ	VCYT	Thu, Feb 4, 2016	5.75	5.94	5.50	5.81
518	NASDAQ	VCYT	Wed, Feb 3, 2016	5.81	5.88	5.47	5.78
517	NASDAQ	VCYT	Tue, Feb 2, 2016	5.98	5.98	5.70	5.76
516	NASDAQ	VCYT	Mon, Feb 1, 2016	6.46	6.46	5.87	6.06
515	NASDAQ	VCYT	Fri, Jan 29, 2016	6.25	6.62	6.25	6.48
514	NASDAQ	VCYT	Thu, Jan 28, 2016	6.31	6.34	6.07	6.26
513	NASDAQ	VCYT	Wed, Jan 27, 2016	6.52	6.60	6.20	6.29
512	NASDAQ	VCYT	Tue, Jan 26, 2016	6.49	6.54	6.14	6.51
511	NASDAQ	VCYT	Mon, Jan 25, 2016	6.47	6.53	6.30	6.40
510	NASDAQ	VCYT	Fri, Jan 22, 2016	6.28	6.53	6.11	6.47
509	NASDAQ	VCYT	Thu, Jan 21, 2016	6.12	6.34	5.90	6.16
508	NASDAQ	VCYT	Wed, Jan 20, 2016	5.72	6.17	5.45	6.13
507	NASDAQ	VCYT	Tue, Jan 19, 2016	5.97	6.10	5.68	5.83
506	NASDAQ	VCYT	Fri, Jan 15, 2016	5.77	5.96	5.41	5.95
505	NASDAQ	VCYT	Thu, Jan 14, 2016	6.01	6.09	5.74	5.93
504	NASDAQ	VCYT	Wed, Jan 13, 2016	6.18	6.55	5.73	6.00
503	NASDAQ	VCYT	Tue, Jan 12, 2016	5.85	6.92	5.85	6.20
502	NASDAQ	VCYT	Mon, Jan 11, 2016	6.28	6.41	5.65	5.80
501	NASDAQ	VCYT	Fri, Jan 8, 2016	6.53	6.66	6.26	6.26
500	NASDAQ	VCYT	Thu, Jan 7, 2016	6.51	6.60	6.28	6.51
499	NASDAQ	VCYT	Wed, Jan 6, 2016	6.70	7.10	6.53	6.65
498	NASDAQ	VCYT	Tue, Jan 5, 2016	6.83	6.92	6.60	6.82
497	NASDAQ	VCYT	Mon, Jan 4, 2016	7.05	7.31	6.47	6.79
496	NASDAQ	VCYT	Thu, Dec 31, 2015	7.15	7.48	6.90	7.20
495	NASDAQ	VCYT	Wed, Dec 30, 2015	7.11	7.41	6.87	7.17
494	NASDAQ	VCYT	Tue, Dec 29, 2015	7.20	7.26	7.03	7.10
493	NASDAQ	VCYT	Mon, Dec 28, 2015	7.25	7.42	7.11	7.20
492	NASDAQ	VCYT	Thu, Dec 24, 2015	7.42	7.44	7.20	7.32
491	NASDAQ	VCYT	Wed, Dec 23, 2015	7.38	7.48	7.26	7.37
490	NASDAQ	VCYT	Tue, Dec 22, 2015	6.95	7.48	6.85	7.33
489	NASDAQ	VCYT	Mon, Dec 21, 2015	7.13	7.15	6.89	7.00
488	NASDAQ	VCYT	Fri, Dec 18, 2015	7.20	7.45	6.99	7.04
487	NASDAQ	VCYT	Thu, Dec 17, 2015	7.35	7.35	7.09	7.10
486	NASDAQ	VCYT	Wed, Dec 16, 2015	7.08	7.31	7.04	7.19
485	NASDAQ	VCYT	Tue, Dec 15, 2015	7.08	7.37	6.79	7.04
484	NASDAQ	VCYT	Mon, Dec 14, 2015	6.93	7.00	6.68	6.82
483	NASDAQ	VCYT	Fri, Dec 11, 2015	6.94	7.14	6.77	6.82
482	NASDAQ	VCYT	Thu, Dec 10, 2015	7.04	7.26	6.91	7.14
481	NASDAQ	VCYT	Wed, Dec 9, 2015	7.01	7.10	6.87	7.04
480	NASDAQ	VCYT	Tue, Dec 8, 2015	6.77	7.03	6.77	7.01
479	NASDAQ	VCYT	Mon, Dec 7, 2015	7.03	7.09	6.69	6.83
478	NASDAQ	VCYT	Fri, Dec 4, 2015	7.00	7.10	6.83	6.99
477	NASDAQ	VCYT	Thu, Dec 3, 2015	7.04	7.10	6.85	7.02
476	NASDAQ	VCYT	Wed, Dec 2, 2015	7.12	7.24	6.80	7.05
475	NASDAQ	VCYT	Tue, Dec 1, 2015	7.25	7.33	6.87	7.19
474	NASDAQ	VCYT	Mon, Nov 30, 2015	7.29	7.35	6.99	7.19
473	NASDAQ	VCYT	Fri, Nov 27, 2015	7.18	7.42	7.11	7.30
472	NASDAQ	VCYT	Wed, Nov 25, 2015	7.23	7.35	7.16	7.24
471	NASDAQ	VCYT	Tue, Nov 24, 2015	7.32	7.46	6.99	7.20
470	NASDAQ	VCYT	Mon, Nov 23, 2015	7.21	7.65	7.17	7.28
469	NASDAQ	VCYT	Fri, Nov 20, 2015	7.36	7.50	7.18	7.26
468	NASDAQ	VCYT	Thu, Nov 19, 2015	7.26	7.35	7.11	7.28
467	NASDAQ	VCYT	Wed, Nov 18, 2015	6.50	8.15	6.50	7.27
466	NASDAQ	VCYT	Tue, Nov 17, 2015	6.31	6.48	6.11	6.27
465	NASDAQ	VCYT	Mon, Nov 16, 2015	6.14	6.53	6.14	6.29
464	NASDAQ	VCYT	Fri, Nov 13, 2015	6.10	6.79	6.10	6.32
463	NASDAQ	VCYT	Thu, Nov 12, 2015	6.34	6.50	6.11	6.14
462	NASDAQ	VCYT	Wed, Nov 11, 2015	6.40	7.52	6.26	6.38
461	NASDAQ	VCYT	Tue, Nov 10, 2015	6.86	6.89	6.53	6.65
460	NASDAQ	VCYT	Mon, Nov 9, 2015	6.98	7.69	6.95	7.12
459	NASDAQ	VCYT	Fri, Nov 6, 2015	6.80	7.18	6.24	7.08
458	NASDAQ	VCYT	Thu, Nov 5, 2015	7.15	7.82	6.76	7.14
457	NASDAQ	VCYT	Wed, Nov 4, 2015	5.99	7.35	5.95	7.15
456	NASDAQ	VCYT	Tue, Nov 3, 2015	6.07	6.18	5.89	6.01
455	NASDAQ	VCYT	Mon, Nov 2, 2015	6.52	6.96	5.94	6.12
454	NASDAQ	VCYT	Fri, Oct 30, 2015	6.50	7.14	6.15	6.51
453	NASDAQ	VCYT	Thu, Oct 29, 2015	6.91	7.14	6.00	6.55
452	NASDAQ	VCYT	Wed, Oct 28, 2015	6.28	7.25	6.21	6.88
451	NASDAQ	VCYT	Tue, Oct 27, 2015	6.83	7.34	6.29	6.37
450	NASDAQ	VCYT	Mon, Oct 26, 2015	6.92	7.01	6.61	6.80
449	NASDAQ	VCYT	Fri, Oct 23, 2015	6.58	6.97	6.32	6.91
448	NASDAQ	VCYT	Thu, Oct 22, 2015	6.68	6.88	6.19	6.42
447	NASDAQ	VCYT	Wed, Oct 21, 2015	6.45	6.74	6.20	6.57
446	NASDAQ	VCYT	Tue, Oct 20, 2015	6.46	6.79	6.15	6.41
445	NASDAQ	VCYT	Mon, Oct 19, 2015	6.54	6.94	6.36	6.44
444	NASDAQ	VCYT	Fri, Oct 16, 2015	6.62	6.62	6.26	6.52
443	NASDAQ	VCYT	Thu, Oct 15, 2015	5.83	6.38	5.73	6.37
442	NASDAQ	VCYT	Wed, Oct 14, 2015	5.90	6.06	5.71	5.81
441	NASDAQ	VCYT	Tue, Oct 13, 2015	6.09	6.14	5.80	5.88
440	NASDAQ	VCYT	Mon, Oct 12, 2015	6.51	6.51	5.99	6.09
439	NASDAQ	VCYT	Fri, Oct 9, 2015	6.41	6.52	6.38	6.50
438	NASDAQ	VCYT	Thu, Oct 8, 2015	6.24	6.42	6.12	6.40
437	NASDAQ	VCYT	Wed, Oct 7, 2015	5.77	6.39	5.76	6.30
436	NASDAQ	VCYT	Tue, Oct 6, 2015	5.79	5.94	5.51	5.77
435	NASDAQ	VCYT	Mon, Oct 5, 2015	5.93	6.02	5.64	5.81
434	NASDAQ	VCYT	Fri, Oct 2, 2015	5.14	5.94	5.00	5.83
433	NASDAQ	VCYT	Thu, Oct 1, 2015	4.75	5.37	4.69	5.18
432	NASDAQ	VCYT	Wed, Sep 30, 2015	5.05	5.20	4.59	4.69
431	NASDAQ	VCYT	Tue, Sep 29, 2015	5.50	5.51	4.81	4.94
430	NASDAQ	VCYT	Mon, Sep 28, 2015	6.94	7.08	5.45	5.51
429	NASDAQ	VCYT	Fri, Sep 25, 2015	7.55	7.55	6.98	7.03
428	NASDAQ	VCYT	Thu, Sep 24, 2015	7.66	7.66	7.40	7.48
427	NASDAQ	VCYT	Wed, Sep 23, 2015	7.87	8.00	7.56	7.70
426	NASDAQ	VCYT	Tue, Sep 22, 2015	8.05	8.27	7.69	7.84
425	NASDAQ	VCYT	Mon, Sep 21, 2015	8.39	8.60	8.03	8.14
424	NASDAQ	VCYT	Fri, Sep 18, 2015	8.51	8.76	8.23	8.39
423	NASDAQ	VCYT	Thu, Sep 17, 2015	8.64	8.86	8.53	8.61
422	NASDAQ	VCYT	Wed, Sep 16, 2015	8.95	9.06	8.58	8.68
421	NASDAQ	VCYT	Tue, Sep 15, 2015	9.11	9.33	8.95	9.00
420	NASDAQ	VCYT	Mon, Sep 14, 2015	9.40	9.40	9.00	9.11
419	NASDAQ	VCYT	Fri, Sep 11, 2015	8.88	9.56	8.88	9.43
418	NASDAQ	VCYT	Thu, Sep 10, 2015	8.74	9.00	8.74	8.96
417	NASDAQ	VCYT	Wed, Sep 9, 2015	8.97	8.99	8.66	8.81
416	NASDAQ	VCYT	Tue, Sep 8, 2015	9.00	9.00	8.80	8.84
415	NASDAQ	VCYT	Fri, Sep 4, 2015	8.71	9.10	8.71	8.84
414	NASDAQ	VCYT	Thu, Sep 3, 2015	8.85	9.00	8.79	8.85
413	NASDAQ	VCYT	Wed, Sep 2, 2015	8.99	8.99	8.71	8.78
412	NASDAQ	VCYT	Tue, Sep 1, 2015	9.24	9.53	8.07	8.91
411	NASDAQ	VCYT	Mon, Aug 31, 2015	8.72	9.69	8.72	9.43
410	NASDAQ	VCYT	Fri, Aug 28, 2015	8.28	8.90	8.28	8.74
409	NASDAQ	VCYT	Thu, Aug 27, 2015	8.28	8.38	8.01	8.27
408	NASDAQ	VCYT	Wed, Aug 26, 2015	8.23	8.53	7.95	8.25
407	NASDAQ	VCYT	Tue, Aug 25, 2015	8.50	8.50	8.00	8.03
406	NASDAQ	VCYT	Mon, Aug 24, 2015	8.06	9.00	7.99	8.30
405	NASDAQ	VCYT	Fri, Aug 21, 2015	8.17	9.36	8.01	8.41
404	NASDAQ	VCYT	Thu, Aug 20, 2015	8.89	9.15	8.30	8.43
403	NASDAQ	VCYT	Wed, Aug 19, 2015	9.23	9.34	8.95	8.95
402	NASDAQ	VCYT	Tue, Aug 18, 2015	9.34	9.45	9.15	9.26
401	NASDAQ	VCYT	Mon, Aug 17, 2015	9.12	9.56	9.11	9.33
400	NASDAQ	VCYT	Fri, Aug 14, 2015	9.12	9.65	9.11	9.18
399	NASDAQ	VCYT	Thu, Aug 13, 2015	10.94	10.94	9.78	9.81
398	NASDAQ	VCYT	Wed, Aug 12, 2015	9.63	10.33	9.52	9.97
397	NASDAQ	VCYT	Tue, Aug 11, 2015	10.05	10.20	9.63	9.77
396	NASDAQ	VCYT	Mon, Aug 10, 2015	10.00	10.51	10.00	10.13
395	NASDAQ	VCYT	Fri, Aug 7, 2015	10.58	10.58	10.00	10.05
394	NASDAQ	VCYT	Thu, Aug 6, 2015	10.88	10.88	10.45	10.62
393	NASDAQ	VCYT	Wed, Aug 5, 2015	11.42	11.54	10.77	10.91
392	NASDAQ	VCYT	Tue, Aug 4, 2015	11.39	11.77	11.28	11.30
391	NASDAQ	VCYT	Mon, Aug 3, 2015	11.56	12.00	11.42	11.65
390	NASDAQ	VCYT	Fri, Jul 31, 2015	11.20	11.67	10.61	11.60
389	NASDAQ	VCYT	Thu, Jul 30, 2015	11.10	11.44	10.54	11.13
388	NASDAQ	VCYT	Wed, Jul 29, 2015	11.44	11.74	10.88	11.29
387	NASDAQ	VCYT	Tue, Jul 28, 2015	11.94	11.95	11.44	11.45
386	NASDAQ	VCYT	Mon, Jul 27, 2015	11.87	12.20	11.80	11.96
385	NASDAQ	VCYT	Fri, Jul 24, 2015	12.47	12.47	11.62	11.97
384	NASDAQ	VCYT	Thu, Jul 23, 2015	11.97	12.42	11.59	12.36
383	NASDAQ	VCYT	Wed, Jul 22, 2015	11.00	12.00	11.00	11.99
382	NASDAQ	VCYT	Tue, Jul 21, 2015	11.32	11.34	10.86	11.07
381	NASDAQ	VCYT	Mon, Jul 20, 2015	11.37	11.49	10.58	11.25
380	NASDAQ	VCYT	Fri, Jul 17, 2015	11.44	11.47	11.19	11.39
379	NASDAQ	VCYT	Thu, Jul 16, 2015	11.12	11.50	11.12	11.39
378	NASDAQ	VCYT	Wed, Jul 15, 2015	11.08	11.25	10.95	11.11
377	NASDAQ	VCYT	Tue, Jul 14, 2015	10.80	11.27	10.67	11.01
376	NASDAQ	VCYT	Mon, Jul 13, 2015	10.82	10.88	10.51	10.77
375	NASDAQ	VCYT	Fri, Jul 10, 2015	9.64	10.79	9.64	10.77
374	NASDAQ	VCYT	Thu, Jul 9, 2015	9.70	9.93	9.33	9.55
373	NASDAQ	VCYT	Wed, Jul 8, 2015	9.75	9.84	9.50	9.61
372	NASDAQ	VCYT	Tue, Jul 7, 2015	9.80	9.83	9.41	9.81
371	NASDAQ	VCYT	Mon, Jul 6, 2015	10.12	10.17	9.42	9.77
370	NASDAQ	VCYT	Thu, Jul 2, 2015	10.62	10.67	10.22	10.27
369	NASDAQ	VCYT	Wed, Jul 1, 2015	11.16	11.29	10.38	10.59
368	NASDAQ	VCYT	Tue, Jun 30, 2015	11.13	11.20	10.72	11.14
367	NASDAQ	VCYT	Mon, Jun 29, 2015	11.80	11.94	10.98	11.08
366	NASDAQ	VCYT	Fri, Jun 26, 2015	11.21	12.14	11.06	11.93
365	NASDAQ	VCYT	Thu, Jun 25, 2015	11.51	11.55	10.58	11.18
364	NASDAQ	VCYT	Wed, Jun 24, 2015	11.77	11.85	11.47	11.52
363	NASDAQ	VCYT	Tue, Jun 23, 2015	11.48	11.78	11.32	11.73
362	NASDAQ	VCYT	Mon, Jun 22, 2015	11.69	11.97	11.01	11.54
361	NASDAQ	VCYT	Fri, Jun 19, 2015	11.26	11.81	11.09	11.66
360	NASDAQ	VCYT	Thu, Jun 18, 2015	11.29	11.52	11.17	11.30
359	NASDAQ	VCYT	Wed, Jun 17, 2015	11.30	11.29	11.03	11.25
358	NASDAQ	VCYT	Tue, Jun 16, 2015	11.24	11.60	11.07	11.25
357	NASDAQ	VCYT	Mon, Jun 15, 2015	10.80	11.36	10.80	11.24
356	NASDAQ	VCYT	Fri, Jun 12, 2015	11.12	11.22	10.54	10.82
355	NASDAQ	VCYT	Thu, Jun 11, 2015	11.45	11.56	11.09	11.14
354	NASDAQ	VCYT	Wed, Jun 10, 2015	11.34	11.34	11.05	11.23
353	NASDAQ	VCYT	Tue, Jun 9, 2015	11.30	11.39	11.05	11.23
352	NASDAQ	VCYT	Mon, Jun 8, 2015	11.77	11.88	10.97	11.52
351	NASDAQ	VCYT	Fri, Jun 5, 2015	11.48	12.20	11.29	11.74
350	NASDAQ	VCYT	Thu, Jun 4, 2015	11.04	11.50	11.03	11.46
349	NASDAQ	VCYT	Wed, Jun 3, 2015	10.71	11.15	10.13	11.13
348	NASDAQ	VCYT	Tue, Jun 2, 2015	9.99	10.73	9.79	10.70
347	NASDAQ	VCYT	Mon, Jun 1, 2015	10.56	10.74	8.88	10.04
346	NASDAQ	VCYT	Fri, May 29, 2015	10.19	10.69	10.12	10.50
345	NASDAQ	VCYT	Thu, May 28, 2015	10.27	10.39	10.05	10.25
344	NASDAQ	VCYT	Wed, May 27, 2015	10.31	10.42	9.89	10.33
343	NASDAQ	VCYT	Tue, May 26, 2015	10.69	10.69	10.24	10.33
342	NASDAQ	VCYT	Fri, May 22, 2015	10.75	10.87	10.03	10.69
341	NASDAQ	VCYT	Thu, May 21, 2015	10.82	10.94	10.57	10.84
340	NASDAQ	VCYT	Wed, May 20, 2015	10.41	10.90	10.16	10.79
339	NASDAQ	VCYT	Tue, May 19, 2015	10.72	10.88	9.96	10.41
338	NASDAQ	VCYT	Mon, May 18, 2015	9.77	10.66	9.61	10.63
337	NASDAQ	VCYT	Fri, May 15, 2015	8.60	9.39	8.56	9.27
336	NASDAQ	VCYT	Thu, May 14, 2015	8.68	8.77	8.50	8.57
335	NASDAQ	VCYT	Wed, May 13, 2015	8.84	8.84	8.45	8.65
334	NASDAQ	VCYT	Tue, May 12, 2015	8.75	8.87	8.65	8.81
333	NASDAQ	VCYT	Mon, May 11, 2015	8.75	8.92	8.70	8.82
332	NASDAQ	VCYT	Fri, May 8, 2015	8.70	8.87	8.66	8.81
331	NASDAQ	VCYT	Thu, May 7, 2015	8.52	8.70	8.48	8.58
330	NASDAQ	VCYT	Wed, May 6, 2015	8.49	8.68	8.37	8.55
329	NASDAQ	VCYT	Tue, May 5, 2015	8.95	8.95	8.44	8.54
328	NASDAQ	VCYT	Mon, May 4, 2015	9.01	9.24	8.90	8.93
327	NASDAQ	VCYT	Fri, May 1, 2015	9.16	9.31	8.84	8.97
326	NASDAQ	VCYT	Thu, Apr 30, 2015	9.51	9.51	9.01	9.15
325	NASDAQ	VCYT	Wed, Apr 29, 2015	9.57	9.63	9.20	9.51
324	NASDAQ	VCYT	Tue, Apr 28, 2015	9.88	9.88	9.36	9.56
323	NASDAQ	VCYT	Mon, Apr 27, 2015	9.69	10.08	9.69	9.83
322	NASDAQ	VCYT	Fri, Apr 24, 2015	9.29	9.65	9.10	9.63
321	NASDAQ	VCYT	Thu, Apr 23, 2015	8.48	9.38	8.48	9.23
320	NASDAQ	VCYT	Wed, Apr 22, 2015	8.14	8.22	8.00	8.15
319	NASDAQ	VCYT	Tue, Apr 21, 2015	8.49	8.53	8.01	8.10
318	NASDAQ	VCYT	Mon, Apr 20, 2015	8.86	8.88	8.40	8.42
317	NASDAQ	VCYT	Fri, Apr 17, 2015	8.80	8.89	8.80	8.83
316	NASDAQ	VCYT	Thu, Apr 16, 2015	8.93	8.98	8.80	8.82
315	NASDAQ	VCYT	Wed, Apr 15, 2015	9.00	9.04	8.75	8.90
314	NASDAQ	VCYT	Tue, Apr 14, 2015	8.52	9.25	8.52	8.88
313	NASDAQ	VCYT	Mon, Apr 13, 2015	8.20	8.39	8.16	8.31
312	NASDAQ	VCYT	Fri, Apr 10, 2015	8.34	8.34	8.06	8.16
311	NASDAQ	VCYT	Thu, Apr 9, 2015	8.27	8.30	8.00	8.24
310	NASDAQ	VCYT	Wed, Apr 8, 2015	8.23	8.28	8.00	8.23
309	NASDAQ	VCYT	Tue, Apr 7, 2015	8.26	8.45	8.00	8.04
308	NASDAQ	VCYT	Mon, Apr 6, 2015	7.37	8.20	7.24	8.11
307	NASDAQ	VCYT	Thu, Apr 2, 2015	7.66	7.66	7.24	7.44
306	NASDAQ	VCYT	Wed, Apr 1, 2015	7.45	7.72	7.28	7.59
305	NASDAQ	VCYT	Tue, Mar 31, 2015	7.02	7.34	6.99	7.28
304	NASDAQ	VCYT	Mon, Mar 30, 2015	7.06	7.15	6.97	7.05
303	NASDAQ	VCYT	Fri, Mar 27, 2015	6.66	7.12	6.66	7.06
302	NASDAQ	VCYT	Thu, Mar 26, 2015	6.91	6.91	6.50	6.68
301	NASDAQ	VCYT	Wed, Mar 25, 2015	6.99	7.11	6.81	6.96
300	NASDAQ	VCYT	Tue, Mar 24, 2015	6.95	6.96	6.82	6.93
299	NASDAQ	VCYT	Mon, Mar 23, 2015	7.29	7.29	6.94	6.97
298	NASDAQ	VCYT	Fri, Mar 20, 2015	8.30	8.35	7.30	7.31
297	NASDAQ	VCYT	Thu, Mar 19, 2015	8.21	8.30	7.95	8.30
296	NASDAQ	VCYT	Wed, Mar 18, 2015	7.64	8.30	7.64	8.20
295	NASDAQ	VCYT	Tue, Mar 17, 2015	7.62	7.77	7.44	7.68
294	NASDAQ	VCYT	Mon, Mar 16, 2015	7.70	7.89	7.58	7.65
293	NASDAQ	VCYT	Fri, Mar 13, 2015	7.99	8.03	7.60	7.68
292	NASDAQ	VCYT	Thu, Mar 12, 2015	8.03	8.05	7.89	7.98
291	NASDAQ	VCYT	Wed, Mar 11, 2015	7.88	8.16	7.81	7.90
290	NASDAQ	VCYT	Tue, Mar 10, 2015	8.03	8.08	7.86	7.95
289	NASDAQ	VCYT	Mon, Mar 9, 2015	8.49	8.51	8.00	8.09
288	NASDAQ	VCYT	Fri, Mar 6, 2015	8.42	8.52	8.36	8.45
287	NASDAQ	VCYT	Thu, Mar 5, 2015	8.51	8.61	8.40	8.49
286	NASDAQ	VCYT	Wed, Mar 4, 2015	8.60	8.60	8.38	8.55
285	NASDAQ	VCYT	Tue, Mar 3, 2015	8.81	8.82	8.54	8.61
284	NASDAQ	VCYT	Mon, Mar 2, 2015	8.81	8.91	8.75	8.86
283	NASDAQ	VCYT	Fri, Feb 27, 2015	8.61	8.83	8.64	8.79
282	NASDAQ	VCYT	Thu, Feb 26, 2015	8.68	8.91	8.58	8.64
281	NASDAQ	VCYT	Wed, Feb 25, 2015	8.45	8.96	8.45	8.66
280	NASDAQ	VCYT	Tue, Feb 24, 2015	8.60	8.72	8.47	8.60
279	NASDAQ	VCYT	Mon, Feb 23, 2015	8.80	8.99	8.57	8.62
278	NASDAQ	VCYT	Fri, Feb 20, 2015	9.01	9.10	8.71	8.79
277	NASDAQ	VCYT	Thu, Feb 19, 2015	9.08	9.23	8.87	8.98
276	NASDAQ	VCYT	Wed, Feb 18, 2015	9.02	9.13	8.92	9.02
275	NASDAQ	VCYT	Tue, Feb 17, 2015	8.79	9.06	8.19	9.01
274	NASDAQ	VCYT	Fri, Feb 13, 2015	8.58	8.78	8.45	8.77
273	NASDAQ	VCYT	Thu, Feb 12, 2015	8.64	8.83	8.49	8.55
272	NASDAQ	VCYT	Wed, Feb 11, 2015	8.37	8.62	8.33	8.56
271	NASDAQ	VCYT	Tue, Feb 10, 2015	8.43	8.43	8.19	8.36
270	NASDAQ	VCYT	Mon, Feb 9, 2015	8.45	8.51	8.34	8.47
269	NASDAQ	VCYT	Fri, Feb 6, 2015	8.45	8.64	8.44	8.46
268	NASDAQ	VCYT	Thu, Feb 5, 2015	8.31	8.65	8.34	8.46
267	NASDAQ	VCYT	Wed, Feb 4, 2015	8.09	8.51	8.07	8.29
266	NASDAQ	VCYT	Tue, Feb 3, 2015	8.27	8.40	8.01	8.11
265	NASDAQ	VCYT	Mon, Feb 2, 2015	8.16	8.25	8.00	8.20
264	NASDAQ	VCYT	Fri, Jan 30, 2015	8.23	8.47	8.02	8.10
263	NASDAQ	VCYT	Thu, Jan 29, 2015	8.00	8.47	7.91	8.31
262	NASDAQ	VCYT	Wed, Jan 28, 2015	8.05	8.08	7.88	7.96
261	NASDAQ	VCYT	Tue, Jan 27, 2015	7.89	8.20	7.77	8.04
260	NASDAQ	VCYT	Mon, Jan 26, 2015	8.06	8.18	7.90	7.94
259	NASDAQ	VCYT	Fri, Jan 23, 2015	8.09	8.26	7.97	8.03
258	NASDAQ	VCYT	Thu, Jan 22, 2015	8.01	8.13	7.79	8.08
257	NASDAQ	VCYT	Wed, Jan 21, 2015	8.39	8.39	7.95	7.98
256	NASDAQ	VCYT	Tue, Jan 20, 2015	8.21	8.60	8.11	8.39
255	NASDAQ	VCYT	Fri, Jan 16, 2015	7.93	8.33	7.89	8.23
254	NASDAQ	VCYT	Thu, Jan 15, 2015	8.28	8.39	7.85	7.97
253	NASDAQ	VCYT	Wed, Jan 14, 2015	8.33	8.51	8.17	8.25
252	NASDAQ	VCYT	Tue, Jan 13, 2015	8.16	8.65	8.16	8.43
251	NASDAQ	VCYT	Mon, Jan 12, 2015	8.25	8.60	8.03	8.04
250	NASDAQ	VCYT	Fri, Jan 9, 2015	8.25	8.29	8.06	8.20
249	NASDAQ	VCYT	Thu, Jan 8, 2015	8.43	8.51	8.19	8.23
248	NASDAQ	VCYT	Wed, Jan 7, 2015	8.69	8.69	8.15	8.37
247	NASDAQ	VCYT	Tue, Jan 6, 2015	9.25	9.41	8.50	8.60
246	NASDAQ	VCYT	Mon, Jan 5, 2015	9.43	9.47	9.02	9.19
245	NASDAQ	VCYT	Fri, Jan 2, 2015	9.72	9.74	9.01	9.45
244	NASDAQ	VCYT	Wed, Dec 31, 2014	9.60	9.85	9.47	9.66
243	NASDAQ	VCYT	Tue, Dec 30, 2014	9.11	9.69	9.11	9.52
242	NASDAQ	VCYT	Mon, Dec 29, 2014	9.31	9.48	8.72	9.17
241	NASDAQ	VCYT	Fri, Dec 26, 2014	8.34	9.29	8.27	9.27
240	NASDAQ	VCYT	Wed, Dec 24, 2014	8.16	8.47	7.81	8.24
239	NASDAQ	VCYT	Tue, Dec 23, 2014	8.11	8.27	7.84	8.17
238	NASDAQ	VCYT	Mon, Dec 22, 2014	8.35	8.53	8.00	8.08
237	NASDAQ	VCYT	Fri, Dec 19, 2014	7.79	8.45	7.79	8.34
236	NASDAQ	VCYT	Thu, Dec 18, 2014	7.80	7.89	7.45	7.75
235	NASDAQ	VCYT	Wed, Dec 17, 2014	7.26	7.79	7.25	7.67
234	NASDAQ	VCYT	Tue, Dec 16, 2014	7.54	7.60	7.15	7.28
233	NASDAQ	VCYT	Mon, Dec 15, 2014	7.49	7.67	7.28	7.53
232	NASDAQ	VCYT	Fri, Dec 12, 2014	7.21	7.52	7.18	7.45
231	NASDAQ	VCYT	Thu, Dec 11, 2014	7.54	7.70	7.25	7.31
230	NASDAQ	VCYT	Wed, Dec 10, 2014	7.29	7.79	7.29	7.55
229	NASDAQ	VCYT	Tue, Dec 9, 2014	7.15	7.40	6.93	7.32
228	NASDAQ	VCYT	Mon, Dec 8, 2014	6.67	7.47	6.67	7.23
227	NASDAQ	VCYT	Fri, Dec 5, 2014	6.48	6.75	6.44	6.71
226	NASDAQ	VCYT	Thu, Dec 4, 2014	6.38	6.50	6.31	6.48
225	NASDAQ	VCYT	Wed, Dec 3, 2014	6.36	6.42	6.27	6.34
224	NASDAQ	VCYT	Tue, Dec 2, 2014	6.36	6.77	6.25	6.33
223	NASDAQ	VCYT	Mon, Dec 1, 2014	6.50	6.54	6.30	6.37
222	NASDAQ	VCYT	Fri, Nov 28, 2014	6.69	6.71	6.49	6.52
221	NASDAQ	VCYT	Wed, Nov 26, 2014	6.60	6.73	6.60	6.64
220	NASDAQ	VCYT	Tue, Nov 25, 2014	6.82	6.84	6.60	6.61
219	NASDAQ	VCYT	Mon, Nov 24, 2014	6.59	7.07	6.59	6.78
218	NASDAQ	VCYT	Fri, Nov 21, 2014	6.70	6.75	6.50	6.60
217	NASDAQ	VCYT	Thu, Nov 20, 2014	6.51	6.67	6.35	6.61
216	NASDAQ	VCYT	Wed, Nov 19, 2014	6.76	6.76	6.52	6.54
215	NASDAQ	VCYT	Tue, Nov 18, 2014	6.86	7.04	6.67	6.74
214	NASDAQ	VCYT	Mon, Nov 17, 2014	6.75	6.98	6.66	6.82
213	NASDAQ	VCYT	Fri, Nov 14, 2014	6.22	6.99	6.01	6.77
212	NASDAQ	VCYT	Thu, Nov 13, 2014	7.88	8.05	7.88	8.05
211	NASDAQ	VCYT	Wed, Nov 12, 2014	7.95	7.99	7.49	7.90
210	NASDAQ	VCYT	Tue, Nov 11, 2014	7.61	7.90	7.62	7.80
209	NASDAQ	VCYT	Mon, Nov 10, 2014	7.72	8.03	7.63	7.68
208	NASDAQ	VCYT	Fri, Nov 7, 2014	7.82	7.88	7.54	7.73
207	NASDAQ	VCYT	Thu, Nov 6, 2014	8.25	8.29	7.93	8.08
206	NASDAQ	VCYT	Wed, Nov 5, 2014	8.47	8.47	8.13	8.23
205	NASDAQ	VCYT	Tue, Nov 4, 2014	8.02	8.46	7.98	8.38
204	NASDAQ	VCYT	Mon, Nov 3, 2014	8.13	8.13	7.84	8.01
203	NASDAQ	VCYT	Fri, Oct 31, 2014	8.00	8.18	7.55	8.07
202	NASDAQ	VCYT	Thu, Oct 30, 2014	7.83	8.01	7.81	7.96
201	NASDAQ	VCYT	Wed, Oct 29, 2014	7.91	7.96	7.78	7.89
200	NASDAQ	VCYT	Tue, Oct 28, 2014	7.94	8.16	7.84	7.92
199	NASDAQ	VCYT	Mon, Oct 27, 2014	8.04	8.16	7.88	7.92
198	NASDAQ	VCYT	Fri, Oct 24, 2014	8.15	8.18	7.80	8.06
197	NASDAQ	VCYT	Thu, Oct 23, 2014	7.97	8.39	7.99	8.12
196	NASDAQ	VCYT	Wed, Oct 22, 2014	7.82	8.17	7.82	7.88
195	NASDAQ	VCYT	Tue, Oct 21, 2014	7.71	7.89	7.64	7.76
194	NASDAQ	VCYT	Mon, Oct 20, 2014	7.23	7.78	7.21	7.72
193	NASDAQ	VCYT	Fri, Oct 17, 2014	7.61	7.75	7.09	7.31
192	NASDAQ	VCYT	Thu, Oct 16, 2014	7.46	7.86	7.22	7.48
191	NASDAQ	VCYT	Wed, Oct 15, 2014	8.05	8.05	7.45	7.66
190	NASDAQ	VCYT	Tue, Oct 14, 2014	8.60	8.72	8.17	8.23
189	NASDAQ	VCYT	Mon, Oct 13, 2014	8.61	8.69	8.35	8.55
188	NASDAQ	VCYT	Fri, Oct 10, 2014	8.67	8.80	8.57	8.65
187	NASDAQ	VCYT	Thu, Oct 9, 2014	9.05	9.05	8.56	8.66
186	NASDAQ	VCYT	Wed, Oct 8, 2014	9.13	9.38	9.01	9.08
185	NASDAQ	VCYT	Tue, Oct 7, 2014	9.40	9.57	9.11	9.16
184	NASDAQ	VCYT	Mon, Oct 6, 2014	9.62	9.75	9.27	9.37
183	NASDAQ	VCYT	Fri, Oct 3, 2014	9.61	9.85	9.47	9.60
182	NASDAQ	VCYT	Thu, Oct 2, 2014	9.23	9.69	9.14	9.50
181	NASDAQ	VCYT	Wed, Oct 1, 2014	9.68	9.84	9.19	9.24
180	NASDAQ	VCYT	Tue, Sep 30, 2014	9.69	9.94	9.50	9.75
179	NASDAQ	VCYT	Mon, Sep 29, 2014	9.38	9.79	9.22	9.73
178	NASDAQ	VCYT	Fri, Sep 26, 2014	9.73	9.78	9.26	9.55
177	NASDAQ	VCYT	Thu, Sep 25, 2014	9.93	9.95	9.57	9.74
176	NASDAQ	VCYT	Wed, Sep 24, 2014	9.86	10.27	9.75	9.95
175	NASDAQ	VCYT	Tue, Sep 23, 2014	9.80	10.45	9.79	9.83
174	NASDAQ	VCYT	Mon, Sep 22, 2014	10.27	10.40	9.60	9.86
173	NASDAQ	VCYT	Fri, Sep 19, 2014	10.32	10.46	10.11	10.27
172	NASDAQ	VCYT	Thu, Sep 18, 2014	10.43	10.57	10.21	10.26
171	NASDAQ	VCYT	Wed, Sep 17, 2014	10.45	10.61	10.35	10.42
170	NASDAQ	VCYT	Tue, Sep 16, 2014	10.97	11.06	10.35	10.45
169	NASDAQ	VCYT	Mon, Sep 15, 2014	11.33	11.33	10.80	11.00
168	NASDAQ	VCYT	Fri, Sep 12, 2014	11.74	11.74	11.12	11.28
167	NASDAQ	VCYT	Thu, Sep 11, 2014	12.04	12.04	11.57	11.77
166	NASDAQ	VCYT	Wed, Sep 10, 2014	12.29	12.30	11.76	12.06
165	NASDAQ	VCYT	Tue, Sep 9, 2014	12.57	12.77	12.12	12.41
164	NASDAQ	VCYT	Mon, Sep 8, 2014	12.50	12.76	12.42	12.51
163	NASDAQ	VCYT	Fri, Sep 5, 2014	12.43	12.72	12.33	12.55
162	NASDAQ	VCYT	Thu, Sep 4, 2014	12.57	12.72	12.35	12.42
161	NASDAQ	VCYT	Wed, Sep 3, 2014	12.54	12.68	12.24	12.47
160	NASDAQ	VCYT	Tue, Sep 2, 2014	12.58	12.71	12.27	12.49
159	NASDAQ	VCYT	Fri, Aug 29, 2014	12.66	12.66	12.35	12.56
158	NASDAQ	VCYT	Thu, Aug 28, 2014	12.86	12.95	12.52	12.66
157	NASDAQ	VCYT	Wed, Aug 27, 2014	12.86	13.11	12.74	12.87
156	NASDAQ	VCYT	Tue, Aug 26, 2014	12.44	12.79	12.35	12.77
155	NASDAQ	VCYT	Mon, Aug 25, 2014	12.53	12.75	12.12	12.43
154	NASDAQ	VCYT	Fri, Aug 22, 2014	12.57	12.90	12.40	12.45
153	NASDAQ	VCYT	Thu, Aug 21, 2014	12.61	12.64	12.22	12.57
152	NASDAQ	VCYT	Wed, Aug 20, 2014	12.54	12.91	12.33	12.62
151	NASDAQ	VCYT	Tue, Aug 19, 2014	12.54	12.91	12.44	12.72
150	NASDAQ	VCYT	Mon, Aug 18, 2014	12.92	12.92	12.14	12.54
149	NASDAQ	VCYT	Fri, Aug 15, 2014	13.46	13.46	12.25	12.84
148	NASDAQ	VCYT	Thu, Aug 14, 2014	14.99	14.99	12.77	13.47
147	NASDAQ	VCYT	Wed, Aug 13, 2014	14.67	15.02	14.17	14.65
146	NASDAQ	VCYT	Tue, Aug 12, 2014	14.50	14.76	14.28	14.66
145	NASDAQ	VCYT	Mon, Aug 11, 2014	14.79	15.02	14.05	14.50
144	NASDAQ	VCYT	Fri, Aug 8, 2014	14.65	14.92	14.47	14.77
143	NASDAQ	VCYT	Thu, Aug 7, 2014	14.89	14.89	14.23	14.51
142	NASDAQ	VCYT	Wed, Aug 6, 2014	14.38	14.97	14.30	14.77
141	NASDAQ	VCYT	Tue, Aug 5, 2014	14.18	14.68	13.71	14.56
140	NASDAQ	VCYT	Mon, Aug 4, 2014	14.23	14.80	13.64	14.29
139	NASDAQ	VCYT	Fri, Aug 1, 2014	14.36	14.55	13.40	14.24
138	NASDAQ	VCYT	Thu, Jul 31, 2014	14.76	15.00	13.78	14.30
137	NASDAQ	VCYT	Wed, Jul 30, 2014	14.73	15.00	14.40	14.93
136	NASDAQ	VCYT	Tue, Jul 29, 2014	14.76	15.00	14.40	14.55
135	NASDAQ	VCYT	Mon, Jul 28, 2014	14.70	14.95	14.07	14.68
134	NASDAQ	VCYT	Fri, Jul 25, 2014	14.62	14.91	14.28	14.67
133	NASDAQ	VCYT	Thu, Jul 24, 2014	14.50	14.95	14.32	14.78
132	NASDAQ	VCYT	Wed, Jul 23, 2014	14.29	14.63	14.29	14.40
131	NASDAQ	VCYT	Tue, Jul 22, 2014	14.31	14.46	14.10	14.20
130	NASDAQ	VCYT	Mon, Jul 21, 2014	14.02	14.33	13.78	14.16
129	NASDAQ	VCYT	Fri, Jul 18, 2014	13.64	14.10	13.51	14.06
128	NASDAQ	VCYT	Thu, Jul 17, 2014	13.93	14.94	13.55	13.64
127	NASDAQ	VCYT	Wed, Jul 16, 2014	14.37	14.37	13.77	14.01
126	NASDAQ	VCYT	Tue, Jul 15, 2014	14.23	14.23	13.68	14.02
125	NASDAQ	VCYT	Mon, Jul 14, 2014	14.77	14.77	13.90	14.10
124	NASDAQ	VCYT	Fri, Jul 11, 2014	14.88	15.12	14.21	14.56
123	NASDAQ	VCYT	Thu, Jul 10, 2014	15.19	15.19	14.85	14.92
122	NASDAQ	VCYT	Wed, Jul 9, 2014	15.37	15.66	15.04	15.25
121	NASDAQ	VCYT	Tue, Jul 8, 2014	15.71	15.71	15.25	15.43
120	NASDAQ	VCYT	Mon, Jul 7, 2014	16.23	16.23	15.25	15.73
119	NASDAQ	VCYT	Thu, Jul 3, 2014	16.49	17.37	15.67	16.02
118	NASDAQ	VCYT	Wed, Jul 2, 2014	17.07	17.92	16.25	16.46
117	NASDAQ	VCYT	Tue, Jul 1, 2014	17.03	17.52	16.65	17.03
116	NASDAQ	VCYT	Mon, Jun 30, 2014	17.35	17.35	16.47	17.12
115	NASDAQ	VCYT	Fri, Jun 27, 2014	17.36	18.00	17.21	17.40
114	NASDAQ	VCYT	Thu, Jun 26, 2014	17.50	17.83	17.10	17.50
113	NASDAQ	VCYT	Wed, Jun 25, 2014	16.67	17.38	15.56	17.34
112	NASDAQ	VCYT	Tue, Jun 24, 2014	16.92	17.44	16.40	16.77
111	NASDAQ	VCYT	Mon, Jun 23, 2014	16.50	17.45	16.01	16.82
110	NASDAQ	VCYT	Fri, Jun 20, 2014	15.50	16.41	15.26	16.27
109	NASDAQ	VCYT	Thu, Jun 19, 2014	15.00	15.50	14.35	15.06
108	NASDAQ	VCYT	Wed, Jun 18, 2014	14.53	14.95	14.36	14.94
107	NASDAQ	VCYT	Tue, Jun 17, 2014	14.79	14.89	14.33	14.58
106	NASDAQ	VCYT	Mon, Jun 16, 2014	15.00	15.00	14.50	14.86
105	NASDAQ	VCYT	Fri, Jun 13, 2014	14.70	15.17	14.24	14.89
104	NASDAQ	VCYT	Thu, Jun 12, 2014	14.71	14.79	14.43	14.63
103	NASDAQ	VCYT	Wed, Jun 11, 2014	15.15	15.50	14.52	14.70
102	NASDAQ	VCYT	Tue, Jun 10, 2014	15.24	15.42	14.87	15.37
101	NASDAQ	VCYT	Mon, Jun 9, 2014	14.86	15.14	14.51	15.00
100	NASDAQ	VCYT	Fri, Jun 6, 2014	13.50	15.16	13.50	14.94
99	NASDAQ	VCYT	Thu, Jun 5, 2014	14.32	14.44	14.01	14.38
98	NASDAQ	VCYT	Wed, Jun 4, 2014	14.58	14.84	13.90	14.32
97	NASDAQ	VCYT	Tue, Jun 3, 2014	14.57	14.75	14.13	14.58
96	NASDAQ	VCYT	Mon, Jun 2, 2014	15.21	15.15	14.47	14.61
95	NASDAQ	VCYT	Fri, May 30, 2014	15.40	15.44	15.20	15.22
94	NASDAQ	VCYT	Thu, May 29, 2014	15.47	15.59	15.25	15.43
93	NASDAQ	VCYT	Wed, May 28, 2014	15.07	15.51	14.68	15.40
92	NASDAQ	VCYT	Tue, May 27, 2014	14.82	15.28	14.68	15.15
91	NASDAQ	VCYT	Fri, May 23, 2014	13.86	14.84	13.76	14.71
90	NASDAQ	VCYT	Thu, May 22, 2014	13.31	14.00	13.12	13.80
89	NASDAQ	VCYT	Wed, May 21, 2014	13.30	13.48	12.73	13.31
88	NASDAQ	VCYT	Tue, May 20, 2014	12.91	13.55	12.90	13.19
87	NASDAQ	VCYT	Mon, May 19, 2014	12.79	13.21	12.79	13.12
86	NASDAQ	VCYT	Fri, May 16, 2014	13.03	13.20	12.80	12.97
85	NASDAQ	VCYT	Thu, May 15, 2014	12.71	13.13	12.63	12.82
84	NASDAQ	VCYT	Wed, May 14, 2014	12.50	12.91	12.42	12.82
83	NASDAQ	VCYT	Tue, May 13, 2014	12.65	13.03	12.51	12.61
82	NASDAQ	VCYT	Mon, May 12, 2014	13.11	13.31	12.52	12.64
81	NASDAQ	VCYT	Fri, May 9, 2014	12.42	13.22	12.42	13.00
80	NASDAQ	VCYT	Thu, May 8, 2014	13.31	13.25	12.41	12.58
79	NASDAQ	VCYT	Wed, May 7, 2014	13.41	13.47	12.76	13.26
78	NASDAQ	VCYT	Tue, May 6, 2014	13.67	13.88	12.86	13.04
77	NASDAQ	VCYT	Mon, May 5, 2014	14.41	14.41	13.55	13.80
76	NASDAQ	VCYT	Fri, May 2, 2014	13.22	13.51	12.71	13.47
75	NASDAQ	VCYT	Thu, May 1, 2014	12.75	13.32	12.50	13.25
74	NASDAQ	VCYT	Wed, Apr 30, 2014	12.98	13.10	12.24	12.70
73	NASDAQ	VCYT	Tue, Apr 29, 2014	13.19	13.19	12.84	13.01
72	NASDAQ	VCYT	Mon, Apr 28, 2014	12.87	13.65	12.50	13.06
71	NASDAQ	VCYT	Fri, Apr 25, 2014	13.18	13.18	12.27	12.86
70	NASDAQ	VCYT	Thu, Apr 24, 2014	13.77	13.91	13.07	13.20
69	NASDAQ	VCYT	Wed, Apr 23, 2014	14.51	14.67	13.58	13.59
68	NASDAQ	VCYT	Tue, Apr 22, 2014	13.04	14.59	12.97	14.47
67	NASDAQ	VCYT	Mon, Apr 21, 2014	13.43	13.43	13.00	13.06
66	NASDAQ	VCYT	Thu, Apr 17, 2014	13.36	13.46	13.25	13.30
65	NASDAQ	VCYT	Wed, Apr 16, 2014	13.11	13.83	12.89	13.36
64	NASDAQ	VCYT	Tue, Apr 15, 2014	13.51	13.80	12.77	13.05
63	NASDAQ	VCYT	Mon, Apr 14, 2014	13.66	14.11	13.07	13.26
62	NASDAQ	VCYT	Fri, Apr 11, 2014	13.36	13.60	13.20	13.49
61	NASDAQ	VCYT	Thu, Apr 10, 2014	14.23	14.23	13.02	13.38
60	NASDAQ	VCYT	Wed, Apr 9, 2014	14.74	14.77	14.01	14.19
59	NASDAQ	VCYT	Tue, Apr 8, 2014	14.05	16.67	14.05	14.59
58	NASDAQ	VCYT	Mon, Apr 7, 2014	15.96	15.96	14.01	14.10
57	NASDAQ	VCYT	Fri, Apr 4, 2014	16.72	17.00	15.64	15.79
56	NASDAQ	VCYT	Thu, Apr 3, 2014	17.00	17.00	16.53	16.66
55	NASDAQ	VCYT	Wed, Apr 2, 2014	17.09	17.25	16.78	16.89
54	NASDAQ	VCYT	Tue, Apr 1, 2014	17.23	18.01	16.84	17.06
53	NASDAQ	VCYT	Mon, Mar 31, 2014	16.25	17.24	16.25	17.13
52	NASDAQ	VCYT	Fri, Mar 28, 2014	16.30	17.34	15.75	16.32
51	NASDAQ	VCYT	Thu, Mar 27, 2014	16.99	17.13	15.86	16.36
50	NASDAQ	VCYT	Wed, Mar 26, 2014	16.58	16.87	16.37	16.60
49	NASDAQ	VCYT	Tue, Mar 25, 2014	17.75	17.87	15.77	16.41
48	NASDAQ	VCYT	Mon, Mar 24, 2014	17.83	18.50	17.51	17.54
47	NASDAQ	VCYT	Fri, Mar 21, 2014	18.54	18.54	17.79	17.87
46	NASDAQ	VCYT	Thu, Mar 20, 2014	18.52	18.64	18.11	18.38
45	NASDAQ	VCYT	Wed, Mar 19, 2014	19.00	19.00	17.56	18.44
44	NASDAQ	VCYT	Tue, Mar 18, 2014	16.73	17.14	16.66	17.02
43	NASDAQ	VCYT	Mon, Mar 17, 2014	17.28	17.28	16.51	16.64
42	NASDAQ	VCYT	Fri, Mar 14, 2014	16.91	17.05	16.53	16.95
41	NASDAQ	VCYT	Thu, Mar 13, 2014	17.43	17.44	16.47	17.02
40	NASDAQ	VCYT	Wed, Mar 12, 2014	18.00	18.04	17.10	17.31
39	NASDAQ	VCYT	Tue, Mar 11, 2014	17.97	18.50	17.98	18.01
38	NASDAQ	VCYT	Mon, Mar 10, 2014	17.68	18.25	17.50	18.24
37	NASDAQ	VCYT	Fri, Mar 7, 2014	17.68	18.15	17.26	17.63
36	NASDAQ	VCYT	Thu, Mar 6, 2014	17.62	17.99	17.31	17.52
35	NASDAQ	VCYT	Wed, Mar 5, 2014	17.93	17.93	16.99	17.55
34	NASDAQ	VCYT	Tue, Mar 4, 2014	16.85	18.32	16.85	17.80
33	NASDAQ	VCYT	Mon, Mar 3, 2014	15.79	16.99	15.79	16.56
32	NASDAQ	VCYT	Fri, Feb 28, 2014	15.72	16.47	15.72	16.01
31	NASDAQ	VCYT	Thu, Feb 27, 2014	14.88	15.75	14.88	15.69
30	NASDAQ	VCYT	Wed, Feb 26, 2014	14.46	15.48	14.40	14.88
29	NASDAQ	VCYT	Tue, Feb 25, 2014	14.82	15.04	14.07	14.40
28	NASDAQ	VCYT	Mon, Feb 24, 2014	15.12	15.30	14.47	14.76
27	NASDAQ	VCYT	Fri, Feb 21, 2014	14.82	15.30	14.59	14.96
26	NASDAQ	VCYT	Thu, Feb 20, 2014	14.39	14.76	14.20	14.76
25	NASDAQ	VCYT	Wed, Feb 19, 2014	14.95	15.10	14.31	14.34
24	NASDAQ	VCYT	Tue, Feb 18, 2014	14.62	15.26	14.40	14.84
23	NASDAQ	VCYT	Fri, Feb 14, 2014	14.98	15.16	14.32	14.52
22	NASDAQ	VCYT	Thu, Feb 13, 2014	14.78	14.99	14.23	14.95
21	NASDAQ	VCYT	Wed, Feb 12, 2014	14.97	15.43	14.60	14.85
20	NASDAQ	VCYT	Tue, Feb 11, 2014	14.91	15.40	14.59	14.92
19	NASDAQ	VCYT	Mon, Feb 10, 2014	15.19	15.62	14.80	14.96
18	NASDAQ	VCYT	Fri, Feb 7, 2014	15.10	15.43	14.88	15.04
17	NASDAQ	VCYT	Thu, Feb 6, 2014	14.92	15.45	14.71	15.01
16	NASDAQ	VCYT	Wed, Feb 5, 2014	14.47	15.06	14.23	14.93
15	NASDAQ	VCYT	Tue, Feb 4, 2014	15.05	15.20	14.39	14.46
14	NASDAQ	VCYT	Mon, Feb 3, 2014	14.68	15.10	13.76	14.67
13	NASDAQ	VCYT	Fri, Jan 31, 2014	14.63	15.24	14.34	14.65
12	NASDAQ	VCYT	Thu, Jan 30, 2014	15.05	15.15	14.77	14.82
11	NASDAQ	VCYT	Wed, Jan 29, 2014	15.35	15.22	14.58	14.87
10	NASDAQ	VCYT	Tue, Jan 28, 2014	15.14	15.45	14.76	14.97
9	NASDAQ	VCYT	Mon, Jan 27, 2014	15.97	15.79	14.90	15.16
8	NASDAQ	VCYT	Fri, Jan 24, 2014	15.69	16.03	15.01	15.92
7	NASDAQ	VCYT	Thu, Jan 23, 2014	15.94	15.94	15.29	15.85
6	NASDAQ	VCYT	Wed, Jan 22, 2014	16.32	16.68	15.73	15.94
5	NASDAQ	VCYT	Tue, Jan 21, 2014	16.48	16.68	15.97	16.23
4	NASDAQ	VCYT	Fri, Jan 17, 2014	16.09	16.31	16.07	16.30
3	NASDAQ	VCYT	Thu, Jan 16, 2014	16.05	16.28	15.26	16.06
2	NASDAQ	VCYT	Wed, Jan 15, 2014	16.13	16.23	15.82	16.05
1	NASDAQ	VCYT	Mon, Dec 9, 2013	13.74	14.15	13.60	13.93
#	Exchange	Symbol	Date	Open	High	Low	Close

Veracyte Inc NASDAQ:VCYT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024