Veeva Systems Inc NYSE:VEEV Historical Prices

Below are the 2549 trading days of historical prices for VEEV.

#	Exchange	Symbol	Date	Open	High	Low	Close
2549	NYSE	VEEV	Fri, Mar 1, 2024	221.25	230.66	218.50	222.01
2548	NYSE	VEEV	Thu, Feb 29, 2024	226.92	228.02	224.33	225.51
2547	NYSE	VEEV	Wed, Feb 28, 2024	222.46	226.32	221.06	225.37
2546	NYSE	VEEV	Tue, Feb 27, 2024	224.00	224.80	221.01	222.92
2545	NYSE	VEEV	Mon, Feb 26, 2024	222.00	225.37	221.75	224.00
2544	NYSE	VEEV	Fri, Feb 23, 2024	223.00	224.67	219.80	221.64
2543	NYSE	VEEV	Thu, Feb 22, 2024	220.75	222.66	217.60	222.17
2542	NYSE	VEEV	Wed, Feb 21, 2024	215.52	217.13	214.20	216.37
2541	NYSE	VEEV	Tue, Feb 20, 2024	217.75	220.07	216.11	218.76
2540	NYSE	VEEV	Fri, Feb 16, 2024	222.60	223.37	219.31	219.35
2539	NYSE	VEEV	Thu, Feb 15, 2024	222.11	224.28	221.06	223.56
2538	NYSE	VEEV	Wed, Feb 14, 2024	215.89	222.10	215.12	220.67
2537	NYSE	VEEV	Tue, Feb 13, 2024	212.00	217.00	211.46	213.93
2536	NYSE	VEEV	Mon, Feb 12, 2024	216.78	220.19	216.78	218.46
2535	NYSE	VEEV	Fri, Feb 9, 2024	216.25	220.42	215.98	216.76
2534	NYSE	VEEV	Thu, Feb 8, 2024	214.00	217.69	213.60	215.39
2533	NYSE	VEEV	Wed, Feb 7, 2024	210.50	214.97	209.71	214.56
2532	NYSE	VEEV	Tue, Feb 6, 2024	206.26	210.41	205.71	209.33
2531	NYSE	VEEV	Mon, Feb 5, 2024	205.97	206.32	201.24	204.24
2530	NYSE	VEEV	Fri, Feb 2, 2024	204.00	208.07	202.34	206.80
2529	NYSE	VEEV	Thu, Feb 1, 2024	203.71	206.45	198.22	203.99
2528	NYSE	VEEV	Wed, Jan 31, 2024	210.00	213.35	207.40	207.41
2527	NYSE	VEEV	Tue, Jan 30, 2024	213.95	214.54	210.51	210.91
2526	NYSE	VEEV	Mon, Jan 29, 2024	209.25	213.43	208.07	213.42
2525	NYSE	VEEV	Fri, Jan 26, 2024	208.20	209.88	207.78	208.73
2524	NYSE	VEEV	Thu, Jan 25, 2024	209.63	209.64	206.22	208.20
2523	NYSE	VEEV	Wed, Jan 24, 2024	212.02	214.15	208.95	209.09
2522	NYSE	VEEV	Tue, Jan 23, 2024	210.00	212.42	208.72	211.78
2521	NYSE	VEEV	Mon, Jan 22, 2024	208.94	210.69	207.53	209.38
2520	NYSE	VEEV	Fri, Jan 19, 2024	204.52	207.83	202.00	207.15
2519	NYSE	VEEV	Thu, Jan 18, 2024	202.00	204.61	200.74	204.50
2518	NYSE	VEEV	Wed, Jan 17, 2024	204.72	205.92	201.51	201.89
2517	NYSE	VEEV	Tue, Jan 16, 2024	206.92	208.69	204.65	207.22
2516	NYSE	VEEV	Fri, Jan 12, 2024	203.80	209.44	203.28	208.69
2515	NYSE	VEEV	Thu, Jan 11, 2024	195.00	204.61	194.05	204.23
2514	NYSE	VEEV	Wed, Jan 10, 2024	193.70	195.29	191.39	193.89
2513	NYSE	VEEV	Tue, Jan 9, 2024	189.41	193.28	189.41	193.00
2512	NYSE	VEEV	Mon, Jan 8, 2024	185.41	190.57	182.77	190.54
2511	NYSE	VEEV	Fri, Jan 5, 2024	184.14	187.35	184.14	185.69
2510	NYSE	VEEV	Thu, Jan 4, 2024	184.82	186.59	184.37	186.11
2509	NYSE	VEEV	Wed, Jan 3, 2024	187.00	188.41	185.05	185.19
2508	NYSE	VEEV	Tue, Jan 2, 2024	191.16	191.51	187.89	189.18
2507	NYSE	VEEV	Fri, Dec 29, 2023	193.87	196.27	192.05	192.52
2506	NYSE	VEEV	Thu, Dec 28, 2023	191.07	194.37	191.06	194.01
2505	NYSE	VEEV	Wed, Dec 27, 2023	190.96	191.70	188.77	190.85
2504	NYSE	VEEV	Tue, Dec 26, 2023	190.95	191.91	190.03	190.06
2503	NYSE	VEEV	Fri, Dec 22, 2023	188.25	191.15	187.46	190.85
2502	NYSE	VEEV	Thu, Dec 21, 2023	185.48	188.54	184.72	187.02
2501	NYSE	VEEV	Wed, Dec 20, 2023	182.90	186.55	181.13	182.98
2500	NYSE	VEEV	Tue, Dec 19, 2023	183.60	184.24	181.95	183.40
2499	NYSE	VEEV	Mon, Dec 18, 2023	180.80	183.39	180.50	182.05
2498	NYSE	VEEV	Fri, Dec 15, 2023	183.11	187.25	180.23	180.67
2497	NYSE	VEEV	Thu, Dec 14, 2023	179.74	184.62	179.65	182.84
2496	NYSE	VEEV	Wed, Dec 13, 2023	175.61	177.37	172.74	177.37
2495	NYSE	VEEV	Tue, Dec 12, 2023	174.52	176.16	172.98	175.16
2494	NYSE	VEEV	Mon, Dec 11, 2023	171.55	174.62	169.98	174.48
2493	NYSE	VEEV	Fri, Dec 8, 2023	174.85	175.41	171.56	172.71
2492	NYSE	VEEV	Thu, Dec 7, 2023	173.33	174.70	165.12	172.95
2491	NYSE	VEEV	Wed, Dec 6, 2023	179.00	181.27	178.00	178.39
2490	NYSE	VEEV	Tue, Dec 5, 2023	178.24	179.53	176.41	177.96
2489	NYSE	VEEV	Mon, Dec 4, 2023	176.98	180.48	176.19	179.01
2488	NYSE	VEEV	Fri, Dec 1, 2023	174.04	179.91	174.04	178.84
2487	NYSE	VEEV	Thu, Nov 30, 2023	174.95	175.19	171.01	174.31
2486	NYSE	VEEV	Wed, Nov 29, 2023	176.42	179.14	172.44	173.36
2485	NYSE	VEEV	Tue, Nov 28, 2023	172.29	174.94	171.43	174.76
2484	NYSE	VEEV	Mon, Nov 27, 2023	175.70	176.02	172.90	173.33
2483	NYSE	VEEV	Fri, Nov 24, 2023	176.01	177.19	175.19	176.57
2482	NYSE	VEEV	Wed, Nov 22, 2023	178.26	180.35	175.38	175.71
2481	NYSE	VEEV	Tue, Nov 21, 2023	178.60	179.59	176.36	176.40
2480	NYSE	VEEV	Mon, Nov 20, 2023	176.00	179.24	175.22	178.71
2479	NYSE	VEEV	Fri, Nov 17, 2023	175.85	177.85	175.30	176.54
2478	NYSE	VEEV	Thu, Nov 16, 2023	175.57	177.87	174.06	175.32
2477	NYSE	VEEV	Wed, Nov 15, 2023	174.25	181.88	174.25	176.78
2476	NYSE	VEEV	Tue, Nov 14, 2023	171.06	174.09	170.21	173.45
2475	NYSE	VEEV	Mon, Nov 13, 2023	166.73	166.77	162.85	166.25
2474	NYSE	VEEV	Fri, Nov 10, 2023	167.44	167.65	162.72	165.08
2473	NYSE	VEEV	Thu, Nov 9, 2023	178.39	178.39	165.33	166.60
2472	NYSE	VEEV	Wed, Nov 8, 2023	193.78	195.46	192.63	194.13
2471	NYSE	VEEV	Tue, Nov 7, 2023	193.37	196.06	190.38	194.12
2470	NYSE	VEEV	Mon, Nov 6, 2023	194.31	196.80	192.55	196.15
2469	NYSE	VEEV	Fri, Nov 3, 2023	191.00	195.58	191.00	194.59
2468	NYSE	VEEV	Thu, Nov 2, 2023	190.91	193.02	188.57	189.91
2467	NYSE	VEEV	Wed, Nov 1, 2023	192.00	192.46	185.70	187.05
2466	NYSE	VEEV	Tue, Oct 31, 2023	191.08	194.59	190.30	192.71
2465	NYSE	VEEV	Mon, Oct 30, 2023	190.77	191.89	186.78	190.28
2464	NYSE	VEEV	Fri, Oct 27, 2023	190.70	192.56	188.64	189.52
2463	NYSE	VEEV	Thu, Oct 26, 2023	193.69	194.83	187.86	190.14
2462	NYSE	VEEV	Wed, Oct 25, 2023	200.00	200.00	193.84	194.78
2461	NYSE	VEEV	Tue, Oct 24, 2023	195.98	197.44	193.39	197.19
2460	NYSE	VEEV	Mon, Oct 23, 2023	199.32	199.32	193.54	195.13
2459	NYSE	VEEV	Fri, Oct 20, 2023	201.80	202.10	198.08	200.39
2458	NYSE	VEEV	Thu, Oct 19, 2023	208.30	208.55	201.25	202.17
2457	NYSE	VEEV	Wed, Oct 18, 2023	207.46	207.76	204.75	206.20
2456	NYSE	VEEV	Tue, Oct 17, 2023	210.48	210.73	206.11	207.94
2455	NYSE	VEEV	Mon, Oct 16, 2023	214.07	214.41	208.72	211.96
2454	NYSE	VEEV	Fri, Oct 13, 2023	218.98	220.41	215.35	216.11
2453	NYSE	VEEV	Thu, Oct 12, 2023	217.51	218.64	214.15	215.97
2452	NYSE	VEEV	Wed, Oct 11, 2023	214.08	217.28	214.06	216.72
2451	NYSE	VEEV	Tue, Oct 10, 2023	212.87	215.28	211.69	213.88
2450	NYSE	VEEV	Mon, Oct 9, 2023	207.95	213.28	207.61	213.16
2449	NYSE	VEEV	Fri, Oct 6, 2023	199.48	210.30	199.48	209.60
2448	NYSE	VEEV	Thu, Oct 5, 2023	199.82	202.26	196.03	201.40
2447	NYSE	VEEV	Wed, Oct 4, 2023	201.36	202.92	199.28	200.48
2446	NYSE	VEEV	Tue, Oct 3, 2023	199.98	202.79	199.45	200.25
2445	NYSE	VEEV	Mon, Oct 2, 2023	202.07	202.71	199.40	201.18
2444	NYSE	VEEV	Fri, Sep 29, 2023	204.80	207.40	203.00	203.45
2443	NYSE	VEEV	Thu, Sep 28, 2023	201.89	204.73	200.85	202.84
2442	NYSE	VEEV	Wed, Sep 27, 2023	200.00	202.21	199.84	201.84
2441	NYSE	VEEV	Tue, Sep 26, 2023	201.70	203.66	198.92	199.39
2440	NYSE	VEEV	Mon, Sep 25, 2023	202.76	204.70	202.76	203.95
2439	NYSE	VEEV	Fri, Sep 22, 2023	204.58	204.61	202.38	203.14
2438	NYSE	VEEV	Thu, Sep 21, 2023	206.63	208.12	203.11	203.20
2437	NYSE	VEEV	Wed, Sep 20, 2023	210.11	212.04	209.10	209.49
2436	NYSE	VEEV	Tue, Sep 19, 2023	207.31	209.95	206.63	209.51
2435	NYSE	VEEV	Mon, Sep 18, 2023	207.84	211.92	207.77	208.19
2434	NYSE	VEEV	Fri, Sep 15, 2023	210.29	210.56	207.74	209.01
2433	NYSE	VEEV	Thu, Sep 14, 2023	214.54	216.52	209.55	211.16
2432	NYSE	VEEV	Wed, Sep 13, 2023	215.08	216.22	210.61	215.29
2431	NYSE	VEEV	Tue, Sep 12, 2023	223.50	224.72	215.38	215.73
2430	NYSE	VEEV	Mon, Sep 11, 2023	220.63	225.49	220.39	224.90
2429	NYSE	VEEV	Fri, Sep 8, 2023	222.75	224.19	218.26	220.31
2428	NYSE	VEEV	Thu, Sep 7, 2023	221.33	223.88	220.35	222.00
2427	NYSE	VEEV	Wed, Sep 6, 2023	220.63	223.01	219.11	222.47
2426	NYSE	VEEV	Tue, Sep 5, 2023	215.54	220.51	211.73	219.85
2425	NYSE	VEEV	Fri, Sep 1, 2023	210.64	218.54	210.37	216.57
2424	NYSE	VEEV	Thu, Aug 31, 2023	198.10	209.96	197.99	208.70
2423	NYSE	VEEV	Wed, Aug 30, 2023	192.86	195.44	192.17	192.59
2422	NYSE	VEEV	Tue, Aug 29, 2023	190.00	194.31	190.00	193.03
2421	NYSE	VEEV	Mon, Aug 28, 2023	191.00	192.48	188.95	190.39
2420	NYSE	VEEV	Fri, Aug 25, 2023	186.92	190.33	185.90	189.13
2419	NYSE	VEEV	Thu, Aug 24, 2023	188.86	188.86	186.18	186.39
2418	NYSE	VEEV	Wed, Aug 23, 2023	188.47	188.47	186.73	187.60
2417	NYSE	VEEV	Tue, Aug 22, 2023	187.74	189.47	185.61	187.27
2416	NYSE	VEEV	Mon, Aug 21, 2023	187.52	190.16	187.46	188.06
2415	NYSE	VEEV	Fri, Aug 18, 2023	186.00	188.32	184.23	186.97
2414	NYSE	VEEV	Thu, Aug 17, 2023	191.41	191.58	186.73	187.65
2413	NYSE	VEEV	Wed, Aug 16, 2023	190.37	192.11	189.64	191.96
2412	NYSE	VEEV	Tue, Aug 15, 2023	192.28	192.88	190.86	191.22
2411	NYSE	VEEV	Mon, Aug 14, 2023	193.66	193.93	192.13	192.52
2410	NYSE	VEEV	Fri, Aug 11, 2023	191.42	195.03	191.42	194.11
2409	NYSE	VEEV	Thu, Aug 10, 2023	195.76	197.40	191.43	192.66
2408	NYSE	VEEV	Wed, Aug 9, 2023	192.71	194.47	191.40	193.94
2407	NYSE	VEEV	Tue, Aug 8, 2023	194.47	195.09	190.39	193.99
2406	NYSE	VEEV	Mon, Aug 7, 2023	196.87	196.97	193.78	196.82
2405	NYSE	VEEV	Fri, Aug 4, 2023	196.28	198.51	193.78	196.92
2404	NYSE	VEEV	Thu, Aug 3, 2023	197.77	199.47	194.03	194.55
2403	NYSE	VEEV	Wed, Aug 2, 2023	200.18	201.20	196.81	199.13
2402	NYSE	VEEV	Tue, Aug 1, 2023	202.61	204.78	201.65	202.75
2401	NYSE	VEEV	Mon, Jul 31, 2023	202.48	204.97	201.97	204.22
2400	NYSE	VEEV	Fri, Jul 28, 2023	200.71	202.82	199.37	201.45
2399	NYSE	VEEV	Thu, Jul 27, 2023	202.75	203.29	198.56	198.63
2398	NYSE	VEEV	Wed, Jul 26, 2023	195.90	201.11	194.87	200.98
2397	NYSE	VEEV	Tue, Jul 25, 2023	197.18	197.21	193.36	195.90
2396	NYSE	VEEV	Mon, Jul 24, 2023	199.71	200.67	196.23	196.98
2395	NYSE	VEEV	Fri, Jul 21, 2023	200.14	202.18	197.26	199.71
2394	NYSE	VEEV	Thu, Jul 20, 2023	204.75	205.97	198.27	198.88
2393	NYSE	VEEV	Wed, Jul 19, 2023	210.04	211.95	205.52	206.17
2392	NYSE	VEEV	Tue, Jul 18, 2023	206.62	210.00	206.19	209.36
2391	NYSE	VEEV	Mon, Jul 17, 2023	208.20	209.73	206.47	206.87
2390	NYSE	VEEV	Fri, Jul 14, 2023	209.00	209.89	207.15	208.69
2389	NYSE	VEEV	Thu, Jul 13, 2023	208.31	210.33	207.40	208.75
2388	NYSE	VEEV	Wed, Jul 12, 2023	207.20	210.07	205.69	206.79
2387	NYSE	VEEV	Tue, Jul 11, 2023	200.29	204.86	199.78	204.54
2386	NYSE	VEEV	Mon, Jul 10, 2023	194.30	200.35	194.30	199.84
2385	NYSE	VEEV	Fri, Jul 7, 2023	195.00	196.46	193.98	194.62
2384	NYSE	VEEV	Thu, Jul 6, 2023	196.60	197.58	194.01	195.36
2383	NYSE	VEEV	Wed, Jul 5, 2023	195.14	199.69	195.14	198.78
2382	NYSE	VEEV	Mon, Jul 3, 2023	197.07	199.37	195.70	196.44
2381	NYSE	VEEV	Fri, Jun 30, 2023	197.00	200.59	196.44	197.73
2380	NYSE	VEEV	Thu, Jun 29, 2023	195.93	197.25	192.80	195.14
2379	NYSE	VEEV	Wed, Jun 28, 2023	194.89	198.92	192.16	195.93
2378	NYSE	VEEV	Tue, Jun 27, 2023	200.46	202.54	198.48	201.69
2377	NYSE	VEEV	Mon, Jun 26, 2023	200.25	201.58	199.28	199.33
2376	NYSE	VEEV	Fri, Jun 23, 2023	200.03	203.53	199.89	200.76
2375	NYSE	VEEV	Thu, Jun 22, 2023	200.45	201.19	199.07	199.94
2374	NYSE	VEEV	Wed, Jun 21, 2023	201.39	205.16	201.31	202.68
2373	NYSE	VEEV	Tue, Jun 20, 2023	198.87	203.30	196.80	202.37
2372	NYSE	VEEV	Fri, Jun 16, 2023	202.50	203.99	199.71	200.05
2371	NYSE	VEEV	Thu, Jun 15, 2023	194.72	201.99	193.50	201.32
2370	NYSE	VEEV	Wed, Jun 14, 2023	190.50	194.92	190.05	194.39
2369	NYSE	VEEV	Tue, Jun 13, 2023	191.32	192.23	188.95	190.86
2368	NYSE	VEEV	Mon, Jun 12, 2023	189.21	190.67	186.97	190.48
2367	NYSE	VEEV	Fri, Jun 9, 2023	190.00	190.70	185.20	187.61
2366	NYSE	VEEV	Thu, Jun 8, 2023	189.80	190.55	187.71	188.15
2365	NYSE	VEEV	Wed, Jun 7, 2023	196.00	196.71	187.95	188.88
2364	NYSE	VEEV	Tue, Jun 6, 2023	193.89	196.41	192.79	195.98
2363	NYSE	VEEV	Mon, Jun 5, 2023	194.42	194.66	190.58	195.00
2362	NYSE	VEEV	Fri, Jun 2, 2023	199.99	200.44	194.67	195.00
2361	NYSE	VEEV	Thu, Jun 1, 2023	188.99	199.90	184.58	198.30
2360	NYSE	VEEV	Wed, May 31, 2023	162.51	166.39	162.36	165.70
2359	NYSE	VEEV	Tue, May 30, 2023	167.21	167.54	162.85	163.66
2358	NYSE	VEEV	Fri, May 26, 2023	163.13	167.61	163.13	165.48
2357	NYSE	VEEV	Thu, May 25, 2023	163.20	164.27	161.39	162.86
2356	NYSE	VEEV	Wed, May 24, 2023	162.98	163.46	160.21	162.60
2355	NYSE	VEEV	Tue, May 23, 2023	165.41	168.18	163.85	163.97
2354	NYSE	VEEV	Mon, May 22, 2023	164.40	167.25	163.55	165.33
2353	NYSE	VEEV	Fri, May 19, 2023	167.58	168.55	165.07	165.35
2352	NYSE	VEEV	Thu, May 18, 2023	166.29	167.49	164.42	167.10
2351	NYSE	VEEV	Wed, May 17, 2023	168.46	169.31	164.63	166.14
2350	NYSE	VEEV	Tue, May 16, 2023	175.17	175.17	166.01	167.62
2349	NYSE	VEEV	Mon, May 15, 2023	174.22	177.22	173.32	176.55
2348	NYSE	VEEV	Fri, May 12, 2023	172.86	174.86	171.58	174.22
2347	NYSE	VEEV	Thu, May 11, 2023	178.59	179.19	170.15	173.28
2346	NYSE	VEEV	Wed, May 10, 2023	177.74	179.40	175.88	178.87
2345	NYSE	VEEV	Tue, May 9, 2023	176.55	176.55	174.63	175.23
2344	NYSE	VEEV	Mon, May 8, 2023	177.70	179.58	176.48	177.50
2343	NYSE	VEEV	Fri, May 5, 2023	180.00	181.85	178.75	179.10
2342	NYSE	VEEV	Thu, May 4, 2023	177.67	178.86	176.30	178.69
2341	NYSE	VEEV	Wed, May 3, 2023	178.03	181.47	176.88	178.04
2340	NYSE	VEEV	Tue, May 2, 2023	178.55	180.13	176.38	177.15
2339	NYSE	VEEV	Mon, May 1, 2023	178.50	181.25	178.03	180.00
2338	NYSE	VEEV	Fri, Apr 28, 2023	173.78	179.22	173.00	179.08
2337	NYSE	VEEV	Thu, Apr 27, 2023	178.31	178.80	174.71	175.05
2336	NYSE	VEEV	Wed, Apr 26, 2023	179.89	181.32	176.99	177.00
2335	NYSE	VEEV	Tue, Apr 25, 2023	185.50	186.16	178.83	178.84
2334	NYSE	VEEV	Mon, Apr 24, 2023	187.06	189.47	185.78	186.36
2333	NYSE	VEEV	Fri, Apr 21, 2023	184.99	186.88	184.61	185.52
2332	NYSE	VEEV	Thu, Apr 20, 2023	179.52	185.08	179.02	183.35
2331	NYSE	VEEV	Wed, Apr 19, 2023	182.45	183.79	180.96	181.75
2330	NYSE	VEEV	Tue, Apr 18, 2023	181.44	183.34	180.07	183.04
2329	NYSE	VEEV	Mon, Apr 17, 2023	179.37	180.10	177.15	179.03
2328	NYSE	VEEV	Fri, Apr 14, 2023	178.82	180.29	176.58	178.94
2327	NYSE	VEEV	Thu, Apr 13, 2023	177.97	180.86	177.31	180.80
2326	NYSE	VEEV	Wed, Apr 12, 2023	179.17	180.21	176.29	176.66
2325	NYSE	VEEV	Tue, Apr 11, 2023	177.85	178.89	175.69	176.90
2324	NYSE	VEEV	Mon, Apr 10, 2023	178.38	178.85	175.61	178.32
2323	NYSE	VEEV	Thu, Apr 6, 2023	179.29	180.59	178.22	180.02
2322	NYSE	VEEV	Wed, Apr 5, 2023	180.99	181.40	178.93	180.07
2321	NYSE	VEEV	Tue, Apr 4, 2023	182.45	183.97	181.24	181.42
2320	NYSE	VEEV	Mon, Apr 3, 2023	182.06	183.24	179.50	181.11
2319	NYSE	VEEV	Fri, Mar 31, 2023	180.20	184.20	180.00	183.79
2318	NYSE	VEEV	Thu, Mar 30, 2023	180.61	180.90	178.19	179.15
2317	NYSE	VEEV	Wed, Mar 29, 2023	178.43	181.56	177.23	178.66
2316	NYSE	VEEV	Tue, Mar 28, 2023	176.87	177.49	174.69	175.57
2315	NYSE	VEEV	Mon, Mar 27, 2023	176.98	178.88	175.90	177.54
2314	NYSE	VEEV	Fri, Mar 24, 2023	173.50	175.88	172.11	175.58
2313	NYSE	VEEV	Thu, Mar 23, 2023	175.90	176.07	171.91	174.07
2312	NYSE	VEEV	Wed, Mar 22, 2023	176.97	178.43	173.63	173.86
2311	NYSE	VEEV	Tue, Mar 21, 2023	174.62	177.39	174.50	177.08
2310	NYSE	VEEV	Mon, Mar 20, 2023	171.85	173.68	169.85	173.54
2309	NYSE	VEEV	Fri, Mar 17, 2023	174.63	175.41	171.53	172.63
2308	NYSE	VEEV	Thu, Mar 16, 2023	170.84	176.50	170.07	175.78
2307	NYSE	VEEV	Wed, Mar 15, 2023	170.99	172.28	167.91	170.84
2306	NYSE	VEEV	Tue, Mar 14, 2023	172.14	174.02	171.05	173.08
2305	NYSE	VEEV	Mon, Mar 13, 2023	164.14	170.88	161.38	169.05
2304	NYSE	VEEV	Fri, Mar 10, 2023	169.42	170.18	163.31	164.63
2303	NYSE	VEEV	Thu, Mar 9, 2023	172.18	174.64	168.96	169.36
2302	NYSE	VEEV	Wed, Mar 8, 2023	174.47	175.21	172.36	172.63
2301	NYSE	VEEV	Tue, Mar 7, 2023	176.99	180.68	175.00	175.07
2300	NYSE	VEEV	Mon, Mar 6, 2023	180.65	181.70	176.18	176.37
2299	NYSE	VEEV	Fri, Mar 3, 2023	173.40	183.76	173.40	180.05
2298	NYSE	VEEV	Thu, Mar 2, 2023	178.87	178.87	168.16	173.56
2297	NYSE	VEEV	Wed, Mar 1, 2023	166.86	167.36	164.08	166.13
2296	NYSE	VEEV	Tue, Feb 28, 2023	165.72	167.72	164.89	165.66
2295	NYSE	VEEV	Mon, Feb 27, 2023	166.46	168.42	164.80	165.75
2294	NYSE	VEEV	Fri, Feb 24, 2023	167.73	168.34	164.75	165.11
2293	NYSE	VEEV	Thu, Feb 23, 2023	171.01	171.81	167.91	170.52
2292	NYSE	VEEV	Wed, Feb 22, 2023	169.69	172.91	169.08	171.03
2291	NYSE	VEEV	Tue, Feb 21, 2023	168.00	169.97	166.91	169.63
2290	NYSE	VEEV	Fri, Feb 17, 2023	172.75	172.75	168.93	170.49
2289	NYSE	VEEV	Thu, Feb 16, 2023	172.94	174.75	171.94	173.03
2288	NYSE	VEEV	Wed, Feb 15, 2023	171.67	175.38	170.40	175.12
2287	NYSE	VEEV	Tue, Feb 14, 2023	170.24	173.90	169.09	171.93
2286	NYSE	VEEV	Mon, Feb 13, 2023	169.63	174.12	168.95	171.64
2285	NYSE	VEEV	Fri, Feb 10, 2023	171.82	171.85	166.68	168.61
2284	NYSE	VEEV	Thu, Feb 9, 2023	179.29	179.39	173.14	173.15
2283	NYSE	VEEV	Wed, Feb 8, 2023	177.22	180.21	175.67	176.27
2282	NYSE	VEEV	Tue, Feb 7, 2023	173.52	179.91	172.77	178.62
2281	NYSE	VEEV	Mon, Feb 6, 2023	176.24	177.61	172.56	174.07
2280	NYSE	VEEV	Fri, Feb 3, 2023	176.91	182.09	176.65	178.35
2279	NYSE	VEEV	Thu, Feb 2, 2023	177.58	183.77	177.58	181.08
2278	NYSE	VEEV	Wed, Feb 1, 2023	171.18	174.47	168.77	173.37
2277	NYSE	VEEV	Tue, Jan 31, 2023	170.47	172.15	168.21	170.55
2276	NYSE	VEEV	Mon, Jan 30, 2023	169.90	172.58	169.73	170.54
2275	NYSE	VEEV	Fri, Jan 27, 2023	168.15	172.00	168.15	171.45
2274	NYSE	VEEV	Thu, Jan 26, 2023	172.75	172.75	169.26	169.99
2273	NYSE	VEEV	Wed, Jan 25, 2023	165.30	170.58	163.21	170.17
2272	NYSE	VEEV	Tue, Jan 24, 2023	169.01	171.36	166.85	168.09
2271	NYSE	VEEV	Mon, Jan 23, 2023	163.65	169.06	162.02	168.70
2270	NYSE	VEEV	Fri, Jan 20, 2023	159.19	162.53	158.50	162.44
2269	NYSE	VEEV	Thu, Jan 19, 2023	158.85	161.46	157.31	158.27
2268	NYSE	VEEV	Wed, Jan 18, 2023	165.19	166.97	159.34	160.27
2267	NYSE	VEEV	Tue, Jan 17, 2023	163.16	165.45	160.68	163.63
2266	NYSE	VEEV	Fri, Jan 13, 2023	160.68	164.66	160.68	164.24
2265	NYSE	VEEV	Thu, Jan 12, 2023	166.71	166.71	161.31	162.57
2264	NYSE	VEEV	Wed, Jan 11, 2023	162.34	165.31	160.04	165.31
2263	NYSE	VEEV	Tue, Jan 10, 2023	157.97	161.69	157.14	161.20
2262	NYSE	VEEV	Mon, Jan 9, 2023	161.56	163.84	161.04	161.08
2261	NYSE	VEEV	Fri, Jan 6, 2023	161.76	161.96	157.00	159.61
2260	NYSE	VEEV	Thu, Jan 5, 2023	164.51	164.96	160.41	161.12
2259	NYSE	VEEV	Wed, Jan 4, 2023	164.30	166.43	162.28	166.43
2258	NYSE	VEEV	Tue, Jan 3, 2023	163.63	164.02	158.75	159.62
2257	NYSE	VEEV	Fri, Dec 30, 2022	160.43	161.65	158.25	161.38
2256	NYSE	VEEV	Thu, Dec 29, 2022	162.34	164.76	161.72	163.18
2255	NYSE	VEEV	Wed, Dec 28, 2022	157.92	161.09	157.15	160.91
2254	NYSE	VEEV	Tue, Dec 27, 2022	160.08	160.08	157.37	158.85
2253	NYSE	VEEV	Fri, Dec 23, 2022	162.98	163.91	160.55	160.82
2252	NYSE	VEEV	Thu, Dec 22, 2022	165.66	166.99	162.00	163.91
2251	NYSE	VEEV	Wed, Dec 21, 2022	163.92	168.19	163.57	167.52
2250	NYSE	VEEV	Tue, Dec 20, 2022	165.26	166.50	162.02	164.42
2249	NYSE	VEEV	Mon, Dec 19, 2022	168.57	168.57	165.36	167.28
2248	NYSE	VEEV	Fri, Dec 16, 2022	167.75	169.61	166.30	168.26
2247	NYSE	VEEV	Thu, Dec 15, 2022	172.65	173.95	169.22	169.89
2246	NYSE	VEEV	Wed, Dec 14, 2022	176.71	181.26	175.39	176.27
2245	NYSE	VEEV	Tue, Dec 13, 2022	180.87	181.85	172.16	176.96
2244	NYSE	VEEV	Mon, Dec 12, 2022	173.21	175.57	171.36	171.60
2243	NYSE	VEEV	Fri, Dec 9, 2022	171.54	175.83	171.54	172.17
2242	NYSE	VEEV	Thu, Dec 8, 2022	165.85	173.58	163.20	173.03
2241	NYSE	VEEV	Wed, Dec 7, 2022	168.20	169.31	162.45	165.31
2240	NYSE	VEEV	Tue, Dec 6, 2022	165.41	168.60	161.78	168.53
2239	NYSE	VEEV	Mon, Dec 5, 2022	173.26	173.50	166.51	167.24
2238	NYSE	VEEV	Fri, Dec 2, 2022	181.44	182.00	173.77	174.90
2237	NYSE	VEEV	Thu, Dec 1, 2022	191.04	194.00	189.31	191.42
2236	NYSE	VEEV	Wed, Nov 30, 2022	182.79	190.36	181.12	190.36
2235	NYSE	VEEV	Tue, Nov 29, 2022	187.09	187.85	181.08	182.44
2234	NYSE	VEEV	Mon, Nov 28, 2022	184.72	188.13	184.65	186.67
2233	NYSE	VEEV	Fri, Nov 25, 2022	187.17	187.52	184.81	185.66
2232	NYSE	VEEV	Wed, Nov 23, 2022	186.44	188.29	185.15	188.06
2231	NYSE	VEEV	Tue, Nov 22, 2022	182.40	185.80	180.61	185.54
2230	NYSE	VEEV	Mon, Nov 21, 2022	182.59	183.86	181.08	181.68
2229	NYSE	VEEV	Fri, Nov 18, 2022	187.50	187.50	181.59	184.08
2228	NYSE	VEEV	Thu, Nov 17, 2022	185.54	185.98	181.90	183.77
2227	NYSE	VEEV	Wed, Nov 16, 2022	190.65	191.36	187.68	189.26
2226	NYSE	VEEV	Tue, Nov 15, 2022	192.66	193.53	190.03	191.66
2225	NYSE	VEEV	Mon, Nov 14, 2022	189.95	190.31	186.28	188.30
2224	NYSE	VEEV	Fri, Nov 11, 2022	187.94	192.37	186.11	191.02
2223	NYSE	VEEV	Thu, Nov 10, 2022	179.47	187.95	179.17	187.79
2222	NYSE	VEEV	Wed, Nov 9, 2022	172.39	173.70	169.67	170.60
2221	NYSE	VEEV	Tue, Nov 8, 2022	173.36	176.83	171.27	173.68
2220	NYSE	VEEV	Mon, Nov 7, 2022	167.50	171.54	166.04	171.51
2219	NYSE	VEEV	Fri, Nov 4, 2022	168.22	168.76	161.16	166.81
2218	NYSE	VEEV	Thu, Nov 3, 2022	156.82	176.48	154.30	167.15
2217	NYSE	VEEV	Wed, Nov 2, 2022	163.32	164.69	158.21	158.45
2216	NYSE	VEEV	Tue, Nov 1, 2022	171.04	171.37	162.63	163.75
2215	NYSE	VEEV	Mon, Oct 31, 2022	169.74	171.00	167.00	167.94
2214	NYSE	VEEV	Fri, Oct 28, 2022	169.12	173.56	168.33	171.58
2213	NYSE	VEEV	Thu, Oct 27, 2022	166.32	171.52	165.74	170.51
2212	NYSE	VEEV	Wed, Oct 26, 2022	164.88	170.41	164.09	165.22
2211	NYSE	VEEV	Tue, Oct 25, 2022	159.83	166.86	159.62	166.68
2210	NYSE	VEEV	Mon, Oct 24, 2022	158.71	159.33	155.39	158.40
2209	NYSE	VEEV	Fri, Oct 21, 2022	155.79	157.72	153.76	157.63
2208	NYSE	VEEV	Thu, Oct 20, 2022	155.75	158.90	155.45	156.27
2207	NYSE	VEEV	Wed, Oct 19, 2022	159.84	160.00	155.44	156.20
2206	NYSE	VEEV	Tue, Oct 18, 2022	162.81	164.90	158.46	159.17
2205	NYSE	VEEV	Mon, Oct 17, 2022	154.55	158.47	154.19	157.86
2204	NYSE	VEEV	Fri, Oct 14, 2022	157.36	158.40	151.02	151.10
2203	NYSE	VEEV	Thu, Oct 13, 2022	154.07	158.40	151.71	155.95
2202	NYSE	VEEV	Wed, Oct 12, 2022	162.03	162.73	159.22	160.50
2201	NYSE	VEEV	Tue, Oct 11, 2022	163.89	165.06	159.57	162.26
2200	NYSE	VEEV	Mon, Oct 10, 2022	166.31	166.44	161.40	164.21
2199	NYSE	VEEV	Fri, Oct 7, 2022	170.77	171.30	164.87	165.83
2198	NYSE	VEEV	Thu, Oct 6, 2022	172.27	174.16	170.45	173.68
2197	NYSE	VEEV	Wed, Oct 5, 2022	170.00	173.04	168.60	172.37
2196	NYSE	VEEV	Tue, Oct 4, 2022	170.34	174.64	169.72	172.74
2195	NYSE	VEEV	Mon, Oct 3, 2022	164.00	168.07	164.00	166.71
2194	NYSE	VEEV	Fri, Sep 30, 2022	165.20	168.64	163.57	164.88
2193	NYSE	VEEV	Thu, Sep 29, 2022	162.79	165.15	161.08	164.81
2192	NYSE	VEEV	Wed, Sep 28, 2022	161.82	165.48	161.51	164.72
2191	NYSE	VEEV	Tue, Sep 27, 2022	160.48	162.18	159.32	161.23
2190	NYSE	VEEV	Mon, Sep 26, 2022	162.58	163.79	157.64	157.99
2189	NYSE	VEEV	Fri, Sep 23, 2022	161.78	163.23	159.13	162.57
2188	NYSE	VEEV	Thu, Sep 22, 2022	165.56	165.99	161.94	162.88
2187	NYSE	VEEV	Wed, Sep 21, 2022	169.08	172.44	166.78	166.80
2186	NYSE	VEEV	Tue, Sep 20, 2022	171.72	171.72	167.52	168.04
2185	NYSE	VEEV	Mon, Sep 19, 2022	173.77	175.48	170.30	172.55
2184	NYSE	VEEV	Fri, Sep 16, 2022	172.99	175.49	171.80	175.03
2183	NYSE	VEEV	Thu, Sep 15, 2022	172.50	176.27	172.24	174.83
2182	NYSE	VEEV	Wed, Sep 14, 2022	173.15	174.36	170.97	174.19
2181	NYSE	VEEV	Tue, Sep 13, 2022	174.22	175.24	171.63	172.37
2180	NYSE	VEEV	Mon, Sep 12, 2022	179.99	181.27	178.48	180.21
2179	NYSE	VEEV	Fri, Sep 9, 2022	176.47	179.90	175.25	179.19
2178	NYSE	VEEV	Thu, Sep 8, 2022	168.66	175.87	168.03	174.57
2177	NYSE	VEEV	Wed, Sep 7, 2022	167.43	172.57	167.43	171.19
2176	NYSE	VEEV	Tue, Sep 6, 2022	169.34	171.92	165.03	168.27
2175	NYSE	VEEV	Fri, Sep 2, 2022	172.29	176.77	168.61	169.97
2174	NYSE	VEEV	Thu, Sep 1, 2022	174.75	175.64	166.54	171.42
2173	NYSE	VEEV	Wed, Aug 31, 2022	204.37	206.61	197.96	199.32
2172	NYSE	VEEV	Tue, Aug 30, 2022	205.51	206.65	200.70	202.16
2171	NYSE	VEEV	Mon, Aug 29, 2022	204.23	204.81	201.14	203.20
2170	NYSE	VEEV	Fri, Aug 26, 2022	217.26	218.33	206.48	206.49
2169	NYSE	VEEV	Thu, Aug 25, 2022	214.34	219.19	213.12	218.12
2168	NYSE	VEEV	Wed, Aug 24, 2022	212.50	216.61	212.50	213.87
2167	NYSE	VEEV	Tue, Aug 23, 2022	210.20	214.91	209.27	211.53
2166	NYSE	VEEV	Mon, Aug 22, 2022	215.54	216.52	212.72	214.09
2165	NYSE	VEEV	Fri, Aug 19, 2022	222.51	222.94	217.38	219.21
2164	NYSE	VEEV	Thu, Aug 18, 2022	225.00	226.13	222.48	224.40
2163	NYSE	VEEV	Wed, Aug 17, 2022	226.26	228.84	225.00	225.12
2162	NYSE	VEEV	Tue, Aug 16, 2022	228.36	231.42	226.31	229.55
2161	NYSE	VEEV	Mon, Aug 15, 2022	225.55	229.07	224.56	228.96
2160	NYSE	VEEV	Fri, Aug 12, 2022	226.22	227.10	223.30	225.37
2159	NYSE	VEEV	Thu, Aug 11, 2022	229.79	229.99	223.97	224.65
2158	NYSE	VEEV	Wed, Aug 10, 2022	229.54	229.76	224.68	228.09
2157	NYSE	VEEV	Tue, Aug 9, 2022	223.05	225.07	219.51	222.05
2156	NYSE	VEEV	Mon, Aug 8, 2022	229.39	232.14	225.62	225.66
2155	NYSE	VEEV	Fri, Aug 5, 2022	227.04	230.46	223.19	227.30
2154	NYSE	VEEV	Thu, Aug 4, 2022	227.66	232.26	224.96	231.91
2153	NYSE	VEEV	Wed, Aug 3, 2022	226.40	229.11	226.40	227.66
2152	NYSE	VEEV	Tue, Aug 2, 2022	222.24	225.90	222.06	224.00
2151	NYSE	VEEV	Mon, Aug 1, 2022	222.84	227.02	221.48	224.29
2150	NYSE	VEEV	Fri, Jul 29, 2022	222.42	223.68	220.14	223.58
2149	NYSE	VEEV	Thu, Jul 28, 2022	217.26	225.00	215.83	222.43
2148	NYSE	VEEV	Wed, Jul 27, 2022	212.14	218.27	209.56	217.66
2147	NYSE	VEEV	Tue, Jul 26, 2022	211.27	211.27	205.97	206.94
2146	NYSE	VEEV	Mon, Jul 25, 2022	213.00	213.42	209.10	211.57
2145	NYSE	VEEV	Fri, Jul 22, 2022	215.36	220.82	212.29	213.77
2144	NYSE	VEEV	Thu, Jul 21, 2022	209.09	216.82	209.09	214.71
2143	NYSE	VEEV	Wed, Jul 20, 2022	206.55	212.50	206.36	210.00
2142	NYSE	VEEV	Tue, Jul 19, 2022	203.60	204.96	197.91	204.48
2141	NYSE	VEEV	Mon, Jul 18, 2022	204.29	207.39	199.40	200.14
2140	NYSE	VEEV	Fri, Jul 15, 2022	200.50	206.02	199.41	203.08
2139	NYSE	VEEV	Thu, Jul 14, 2022	200.34	201.03	195.38	198.19
2138	NYSE	VEEV	Wed, Jul 13, 2022	196.40	203.53	194.28	200.47
2137	NYSE	VEEV	Tue, Jul 12, 2022	206.57	209.94	199.72	200.48
2136	NYSE	VEEV	Mon, Jul 11, 2022	208.23	209.15	203.18	205.52
2135	NYSE	VEEV	Fri, Jul 8, 2022	206.49	212.78	205.75	210.05
2134	NYSE	VEEV	Thu, Jul 7, 2022	202.45	210.92	201.47	210.21
2133	NYSE	VEEV	Wed, Jul 6, 2022	207.00	208.50	202.46	205.95
2132	NYSE	VEEV	Tue, Jul 5, 2022	203.00	208.41	199.14	207.16
2131	NYSE	VEEV	Fri, Jul 1, 2022	199.83	204.53	196.95	204.11
2130	NYSE	VEEV	Thu, Jun 30, 2022	197.42	199.80	193.15	198.04
2129	NYSE	VEEV	Wed, Jun 29, 2022	201.71	203.16	197.72	199.74
2128	NYSE	VEEV	Tue, Jun 28, 2022	206.94	210.70	199.99	200.51
2127	NYSE	VEEV	Mon, Jun 27, 2022	207.71	209.40	201.50	208.07
2126	NYSE	VEEV	Fri, Jun 24, 2022	202.49	207.30	201.11	207.04
2125	NYSE	VEEV	Thu, Jun 23, 2022	192.60	200.58	188.91	199.92
2124	NYSE	VEEV	Wed, Jun 22, 2022	183.12	192.47	182.46	187.67
2123	NYSE	VEEV	Tue, Jun 21, 2022	189.46	191.79	185.33	185.43
2122	NYSE	VEEV	Fri, Jun 17, 2022	178.62	186.46	178.42	183.65
2121	NYSE	VEEV	Thu, Jun 16, 2022	178.97	180.12	174.05	177.00
2120	NYSE	VEEV	Wed, Jun 15, 2022	180.01	185.75	178.92	183.17
2119	NYSE	VEEV	Tue, Jun 14, 2022	178.91	181.86	176.33	179.32
2118	NYSE	VEEV	Mon, Jun 13, 2022	178.48	181.14	176.08	178.40
2117	NYSE	VEEV	Fri, Jun 10, 2022	185.24	186.76	181.54	183.66
2116	NYSE	VEEV	Thu, Jun 9, 2022	190.27	192.60	187.73	187.73
2115	NYSE	VEEV	Wed, Jun 8, 2022	191.29	193.41	188.63	191.45
2114	NYSE	VEEV	Tue, Jun 7, 2022	187.70	192.44	186.44	192.06
2113	NYSE	VEEV	Mon, Jun 6, 2022	191.03	192.43	186.47	188.95
2112	NYSE	VEEV	Fri, Jun 3, 2022	189.60	192.13	184.15	187.97
2111	NYSE	VEEV	Thu, Jun 2, 2022	176.75	195.97	175.70	192.55
2110	NYSE	VEEV	Wed, Jun 1, 2022	173.29	175.20	165.55	167.84
2109	NYSE	VEEV	Tue, May 31, 2022	171.48	172.40	166.77	170.26
2108	NYSE	VEEV	Fri, May 27, 2022	168.01	173.20	167.44	172.00
2107	NYSE	VEEV	Thu, May 26, 2022	162.13	166.46	161.01	165.51
2106	NYSE	VEEV	Wed, May 25, 2022	157.47	163.83	156.18	161.42
2105	NYSE	VEEV	Tue, May 24, 2022	160.92	161.04	155.01	157.99
2104	NYSE	VEEV	Mon, May 23, 2022	164.78	165.37	159.76	163.02
2103	NYSE	VEEV	Fri, May 20, 2022	166.62	168.89	159.29	164.51
2102	NYSE	VEEV	Thu, May 19, 2022	153.11	165.30	152.04	163.16
2101	NYSE	VEEV	Wed, May 18, 2022	162.05	162.78	152.51	153.10
2100	NYSE	VEEV	Tue, May 17, 2022	165.39	165.82	157.30	163.68
2099	NYSE	VEEV	Mon, May 16, 2022	171.10	172.48	162.10	162.27
2098	NYSE	VEEV	Fri, May 13, 2022	167.30	173.88	166.89	172.78
2097	NYSE	VEEV	Thu, May 12, 2022	156.87	165.17	156.57	164.15
2096	NYSE	VEEV	Wed, May 11, 2022	163.57	168.38	157.47	160.06
2095	NYSE	VEEV	Tue, May 10, 2022	169.56	171.73	158.44	164.74
2094	NYSE	VEEV	Mon, May 9, 2022	171.99	172.95	165.93	166.12
2093	NYSE	VEEV	Fri, May 6, 2022	177.07	178.52	169.22	174.86
2092	NYSE	VEEV	Thu, May 5, 2022	185.53	185.55	176.56	178.45
2091	NYSE	VEEV	Wed, May 4, 2022	183.02	189.08	177.17	188.19
2090	NYSE	VEEV	Tue, May 3, 2022	186.67	188.86	182.70	183.70
2089	NYSE	VEEV	Mon, May 2, 2022	180.96	188.06	178.72	187.59
2088	NYSE	VEEV	Fri, Apr 29, 2022	182.39	188.42	181.48	181.95
2087	NYSE	VEEV	Thu, Apr 28, 2022	181.59	185.45	176.24	185.00
2086	NYSE	VEEV	Wed, Apr 27, 2022	179.37	183.48	175.20	180.10
2085	NYSE	VEEV	Tue, Apr 26, 2022	182.54	183.10	178.28	180.22
2084	NYSE	VEEV	Mon, Apr 25, 2022	182.75	187.45	182.19	184.10
2083	NYSE	VEEV	Fri, Apr 22, 2022	187.21	188.60	183.01	183.97
2082	NYSE	VEEV	Thu, Apr 21, 2022	195.35	198.11	185.39	185.98
2081	NYSE	VEEV	Wed, Apr 20, 2022	198.06	198.57	192.56	193.17
2080	NYSE	VEEV	Tue, Apr 19, 2022	189.14	200.03	189.14	199.26
2079	NYSE	VEEV	Mon, Apr 18, 2022	191.00	191.69	185.84	188.14
2078	NYSE	VEEV	Thu, Apr 14, 2022	197.67	197.88	191.35	191.46
2077	NYSE	VEEV	Wed, Apr 13, 2022	190.77	199.20	189.54	197.20
2076	NYSE	VEEV	Tue, Apr 12, 2022	199.55	201.92	191.37	191.72
2075	NYSE	VEEV	Mon, Apr 11, 2022	193.45	196.84	190.01	195.67
2074	NYSE	VEEV	Fri, Apr 8, 2022	201.97	203.42	196.15	196.36
2073	NYSE	VEEV	Thu, Apr 7, 2022	207.03	211.61	203.01	204.14
2072	NYSE	VEEV	Wed, Apr 6, 2022	208.33	208.64	203.92	207.48
2071	NYSE	VEEV	Tue, Apr 5, 2022	216.75	216.75	211.05	212.39
2070	NYSE	VEEV	Mon, Apr 4, 2022	216.70	219.32	215.28	216.02
2069	NYSE	VEEV	Fri, Apr 1, 2022	211.60	217.33	211.60	216.76
2068	NYSE	VEEV	Thu, Mar 31, 2022	214.96	215.13	210.97	212.46
2067	NYSE	VEEV	Wed, Mar 30, 2022	212.92	215.85	211.97	214.01
2066	NYSE	VEEV	Tue, Mar 29, 2022	203.78	216.39	202.67	215.17
2065	NYSE	VEEV	Mon, Mar 28, 2022	198.17	201.99	195.07	199.88
2064	NYSE	VEEV	Fri, Mar 25, 2022	198.90	199.14	192.29	195.88
2063	NYSE	VEEV	Thu, Mar 24, 2022	197.61	197.76	193.30	197.75
2062	NYSE	VEEV	Wed, Mar 23, 2022	196.09	199.46	193.27	197.26
2061	NYSE	VEEV	Tue, Mar 22, 2022	194.72	202.29	193.07	200.08
2060	NYSE	VEEV	Mon, Mar 21, 2022	194.80	197.59	190.26	194.42
2059	NYSE	VEEV	Fri, Mar 18, 2022	191.70	199.10	191.60	197.17
2058	NYSE	VEEV	Thu, Mar 17, 2022	184.69	192.61	183.41	191.76
2057	NYSE	VEEV	Wed, Mar 16, 2022	177.86	187.74	176.62	184.82
2056	NYSE	VEEV	Tue, Mar 15, 2022	172.19	176.18	171.00	174.03
2055	NYSE	VEEV	Mon, Mar 14, 2022	174.54	176.83	166.48	170.79
2054	NYSE	VEEV	Fri, Mar 11, 2022	186.72	186.72	174.34	174.44
2053	NYSE	VEEV	Thu, Mar 10, 2022	185.64	189.13	182.47	184.35
2052	NYSE	VEEV	Wed, Mar 9, 2022	186.04	191.91	183.01	188.65
2051	NYSE	VEEV	Tue, Mar 8, 2022	180.36	185.85	177.39	181.83
2050	NYSE	VEEV	Mon, Mar 7, 2022	186.48	188.17	179.34	181.50
2049	NYSE	VEEV	Fri, Mar 4, 2022	192.49	195.83	185.12	187.69
2048	NYSE	VEEV	Thu, Mar 3, 2022	195.25	198.73	187.57	193.16
2047	NYSE	VEEV	Wed, Mar 2, 2022	232.00	232.76	226.86	230.62
2046	NYSE	VEEV	Tue, Mar 1, 2022	226.87	234.89	226.87	232.05
2045	NYSE	VEEV	Mon, Feb 28, 2022	225.53	230.25	223.77	229.05
2044	NYSE	VEEV	Fri, Feb 25, 2022	222.81	226.32	216.55	225.95
2043	NYSE	VEEV	Thu, Feb 24, 2022	200.00	225.59	199.41	224.15
2042	NYSE	VEEV	Wed, Feb 23, 2022	218.95	219.39	209.20	209.28
2041	NYSE	VEEV	Tue, Feb 22, 2022	216.76	223.46	215.17	217.27
2040	NYSE	VEEV	Fri, Feb 18, 2022	219.89	220.97	215.59	217.90
2039	NYSE	VEEV	Thu, Feb 17, 2022	227.98	228.56	218.64	219.29
2038	NYSE	VEEV	Wed, Feb 16, 2022	229.00	230.00	223.00	229.36
2037	NYSE	VEEV	Tue, Feb 15, 2022	231.89	232.84	227.75	229.91
2036	NYSE	VEEV	Mon, Feb 14, 2022	225.52	233.61	225.00	227.93
2035	NYSE	VEEV	Fri, Feb 11, 2022	234.52	237.45	226.26	228.39
2034	NYSE	VEEV	Thu, Feb 10, 2022	232.05	239.67	230.23	233.55
2033	NYSE	VEEV	Wed, Feb 9, 2022	235.20	237.44	233.06	236.66
2032	NYSE	VEEV	Tue, Feb 8, 2022	229.10	232.81	227.41	231.98
2031	NYSE	VEEV	Mon, Feb 7, 2022	231.59	237.25	230.59	232.13
2030	NYSE	VEEV	Fri, Feb 4, 2022	229.73	235.87	228.18	232.81
2029	NYSE	VEEV	Thu, Feb 3, 2022	231.24	233.20	227.72	228.93
2028	NYSE	VEEV	Wed, Feb 2, 2022	236.85	239.31	232.35	235.73
2027	NYSE	VEEV	Tue, Feb 1, 2022	236.16	238.90	231.70	238.10
2026	NYSE	VEEV	Mon, Jan 31, 2022	226.49	236.83	224.76	236.54
2025	NYSE	VEEV	Fri, Jan 28, 2022	218.95	225.18	212.51	224.74
2024	NYSE	VEEV	Thu, Jan 27, 2022	219.91	224.54	212.49	214.58
2023	NYSE	VEEV	Wed, Jan 26, 2022	226.83	229.65	214.56	217.16
2022	NYSE	VEEV	Tue, Jan 25, 2022	222.98	227.10	220.11	221.32
2021	NYSE	VEEV	Mon, Jan 24, 2022	214.75	227.86	214.75	227.36
2020	NYSE	VEEV	Fri, Jan 21, 2022	220.82	227.96	219.21	222.08
2019	NYSE	VEEV	Thu, Jan 20, 2022	222.54	230.99	222.01	222.68
2018	NYSE	VEEV	Wed, Jan 19, 2022	219.18	224.00	216.75	220.13
2017	NYSE	VEEV	Tue, Jan 18, 2022	220.00	223.46	216.61	218.27
2016	NYSE	VEEV	Fri, Jan 14, 2022	226.82	230.00	221.48	223.85
2015	NYSE	VEEV	Thu, Jan 13, 2022	239.75	241.93	227.13	227.15
2014	NYSE	VEEV	Wed, Jan 12, 2022	240.52	244.83	235.89	239.70
2013	NYSE	VEEV	Tue, Jan 11, 2022	239.26	241.88	235.40	240.04
2012	NYSE	VEEV	Mon, Jan 10, 2022	225.51	240.30	223.91	239.86
2011	NYSE	VEEV	Fri, Jan 7, 2022	235.89	242.46	231.09	231.47
2010	NYSE	VEEV	Thu, Jan 6, 2022	243.59	249.46	238.59	241.67
2009	NYSE	VEEV	Wed, Jan 5, 2022	252.40	255.63	241.40	241.57
2008	NYSE	VEEV	Tue, Jan 4, 2022	256.11	256.87	246.10	255.02
2007	NYSE	VEEV	Mon, Jan 3, 2022	256.39	257.68	250.78	256.31
2006	NYSE	VEEV	Fri, Dec 31, 2021	259.05	260.37	255.40	255.48
2005	NYSE	VEEV	Thu, Dec 30, 2021	260.10	263.55	259.64	260.01
2004	NYSE	VEEV	Wed, Dec 29, 2021	257.32	259.65	256.22	258.87
2003	NYSE	VEEV	Tue, Dec 28, 2021	264.36	264.36	258.09	258.41
2002	NYSE	VEEV	Mon, Dec 27, 2021	260.00	263.60	259.18	262.86
2001	NYSE	VEEV	Thu, Dec 23, 2021	262.98	263.87	258.58	260.61
2000	NYSE	VEEV	Wed, Dec 22, 2021	263.45	266.72	259.70	261.25
1999	NYSE	VEEV	Tue, Dec 21, 2021	253.74	264.04	253.34	263.45
1998	NYSE	VEEV	Mon, Dec 20, 2021	252.85	255.59	249.75	250.72
1997	NYSE	VEEV	Fri, Dec 17, 2021	254.25	260.60	252.94	256.93
1996	NYSE	VEEV	Thu, Dec 16, 2021	253.51	262.94	252.30	254.23
1995	NYSE	VEEV	Wed, Dec 15, 2021	262.44	265.38	256.96	263.47
1994	NYSE	VEEV	Tue, Dec 14, 2021	265.56	268.80	258.50	262.00
1993	NYSE	VEEV	Mon, Dec 13, 2021	266.15	271.45	265.66	266.83
1992	NYSE	VEEV	Fri, Dec 10, 2021	267.83	272.00	262.65	265.79
1991	NYSE	VEEV	Thu, Dec 9, 2021	272.90	274.29	266.76	267.33
1990	NYSE	VEEV	Wed, Dec 8, 2021	269.41	273.09	266.99	272.82
1989	NYSE	VEEV	Tue, Dec 7, 2021	270.37	273.49	266.10	269.98
1988	NYSE	VEEV	Mon, Dec 6, 2021	249.34	263.75	249.21	262.37
1987	NYSE	VEEV	Fri, Dec 3, 2021	261.96	264.00	247.03	249.49
1986	NYSE	VEEV	Thu, Dec 2, 2021	245.62	263.19	243.70	262.41
1985	NYSE	VEEV	Wed, Dec 1, 2021	286.43	287.50	271.28	272.12
1984	NYSE	VEEV	Tue, Nov 30, 2021	295.28	296.66	280.04	282.58
1983	NYSE	VEEV	Mon, Nov 29, 2021	291.76	296.00	289.72	294.09
1982	NYSE	VEEV	Fri, Nov 26, 2021	292.92	297.93	288.41	289.58
1981	NYSE	VEEV	Wed, Nov 24, 2021	287.28	292.73	282.31	291.00
1980	NYSE	VEEV	Tue, Nov 23, 2021	288.82	290.71	282.00	288.42
1979	NYSE	VEEV	Mon, Nov 22, 2021	305.28	305.28	291.94	292.05
1978	NYSE	VEEV	Fri, Nov 19, 2021	307.90	310.75	304.46	305.14
1977	NYSE	VEEV	Thu, Nov 18, 2021	316.88	316.88	306.25	307.41
1976	NYSE	VEEV	Wed, Nov 17, 2021	321.07	321.07	313.69	315.15
1975	NYSE	VEEV	Tue, Nov 16, 2021	314.34	320.09	314.31	319.86
1974	NYSE	VEEV	Mon, Nov 15, 2021	317.07	319.34	315.09	315.54
1973	NYSE	VEEV	Fri, Nov 12, 2021	316.46	319.55	314.34	317.67
1972	NYSE	VEEV	Thu, Nov 11, 2021	314.94	315.68	312.31	312.93
1971	NYSE	VEEV	Wed, Nov 10, 2021	316.92	321.57	311.43	313.78
1970	NYSE	VEEV	Tue, Nov 9, 2021	320.09	322.52	318.66	320.09
1969	NYSE	VEEV	Mon, Nov 8, 2021	319.39	322.52	316.70	320.45
1968	NYSE	VEEV	Fri, Nov 5, 2021	317.72	323.46	315.79	318.82
1967	NYSE	VEEV	Thu, Nov 4, 2021	319.00	321.87	317.58	320.01
1966	NYSE	VEEV	Wed, Nov 3, 2021	316.20	318.55	311.71	318.16
1965	NYSE	VEEV	Tue, Nov 2, 2021	315.86	316.16	312.01	316.03
1964	NYSE	VEEV	Mon, Nov 1, 2021	317.13	320.53	313.33	314.81
1963	NYSE	VEEV	Fri, Oct 29, 2021	312.66	320.80	312.16	317.01
1962	NYSE	VEEV	Thu, Oct 28, 2021	313.69	319.82	311.55	314.26
1961	NYSE	VEEV	Wed, Oct 27, 2021	323.80	325.66	312.93	313.46
1960	NYSE	VEEV	Tue, Oct 26, 2021	322.95	325.01	321.13	322.99
1959	NYSE	VEEV	Mon, Oct 25, 2021	321.00	325.38	316.87	321.65
1958	NYSE	VEEV	Fri, Oct 22, 2021	325.82	327.78	320.30	320.56
1957	NYSE	VEEV	Thu, Oct 21, 2021	321.60	325.85	320.56	325.25
1956	NYSE	VEEV	Wed, Oct 20, 2021	320.00	323.93	318.92	320.00
1955	NYSE	VEEV	Tue, Oct 19, 2021	312.35	319.96	311.50	319.24
1954	NYSE	VEEV	Mon, Oct 18, 2021	308.29	311.28	306.69	310.49
1953	NYSE	VEEV	Fri, Oct 15, 2021	308.17	311.51	306.07	309.44
1952	NYSE	VEEV	Thu, Oct 14, 2021	303.23	310.55	303.23	308.29
1951	NYSE	VEEV	Wed, Oct 13, 2021	288.06	299.81	288.06	299.00
1950	NYSE	VEEV	Tue, Oct 12, 2021	285.97	289.37	284.20	286.00
1949	NYSE	VEEV	Mon, Oct 11, 2021	285.90	287.50	283.23	284.20
1948	NYSE	VEEV	Fri, Oct 8, 2021	289.25	289.65	283.71	286.50
1947	NYSE	VEEV	Thu, Oct 7, 2021	284.07	290.60	283.64	288.00
1946	NYSE	VEEV	Wed, Oct 6, 2021	279.62	284.27	278.04	282.25
1945	NYSE	VEEV	Tue, Oct 5, 2021	279.67	282.88	279.67	280.00
1944	NYSE	VEEV	Mon, Oct 4, 2021	285.42	285.42	275.85	279.56
1943	NYSE	VEEV	Fri, Oct 1, 2021	288.57	288.60	281.41	287.28
1942	NYSE	VEEV	Thu, Sep 30, 2021	284.00	289.48	284.00	288.17
1941	NYSE	VEEV	Wed, Sep 29, 2021	287.80	289.00	282.55	282.94
1940	NYSE	VEEV	Tue, Sep 28, 2021	289.82	290.78	284.21	285.12
1939	NYSE	VEEV	Mon, Sep 27, 2021	296.38	297.00	290.68	294.92
1938	NYSE	VEEV	Fri, Sep 24, 2021	298.55	299.94	295.24	299.93
1937	NYSE	VEEV	Thu, Sep 23, 2021	299.10	301.27	296.61	298.70
1936	NYSE	VEEV	Wed, Sep 22, 2021	300.00	300.00	296.89	297.45
1935	NYSE	VEEV	Tue, Sep 21, 2021	298.92	300.80	297.40	298.64
1934	NYSE	VEEV	Mon, Sep 20, 2021	298.67	302.00	293.27	297.35
1933	NYSE	VEEV	Fri, Sep 17, 2021	304.98	307.05	301.49	302.14
1932	NYSE	VEEV	Thu, Sep 16, 2021	298.55	305.05	298.55	305.00
1931	NYSE	VEEV	Wed, Sep 15, 2021	299.44	301.46	296.74	299.74
1930	NYSE	VEEV	Tue, Sep 14, 2021	299.52	300.75	297.25	299.01
1929	NYSE	VEEV	Mon, Sep 13, 2021	304.19	304.19	297.12	298.98
1928	NYSE	VEEV	Fri, Sep 10, 2021	306.50	307.96	302.32	302.82
1927	NYSE	VEEV	Thu, Sep 9, 2021	306.97	310.83	305.85	306.13
1926	NYSE	VEEV	Wed, Sep 8, 2021	308.93	313.68	306.60	307.25
1925	NYSE	VEEV	Tue, Sep 7, 2021	316.46	317.52	308.16	309.72
1924	NYSE	VEEV	Fri, Sep 3, 2021	315.94	319.00	313.21	317.64
1923	NYSE	VEEV	Thu, Sep 2, 2021	313.89	316.77	306.54	315.94
1922	NYSE	VEEV	Wed, Sep 1, 2021	333.56	336.13	328.67	333.82
1921	NYSE	VEEV	Tue, Aug 31, 2021	333.91	334.37	329.34	331.98
1920	NYSE	VEEV	Mon, Aug 30, 2021	330.68	336.52	330.68	332.65
1919	NYSE	VEEV	Fri, Aug 27, 2021	325.69	332.83	323.13	330.42
1918	NYSE	VEEV	Thu, Aug 26, 2021	327.00	331.55	324.29	324.56
1917	NYSE	VEEV	Wed, Aug 25, 2021	322.35	326.78	321.00	326.02
1916	NYSE	VEEV	Tue, Aug 24, 2021	323.26	326.98	321.27	321.83
1915	NYSE	VEEV	Mon, Aug 23, 2021	321.78	323.75	320.17	322.44
1914	NYSE	VEEV	Fri, Aug 20, 2021	320.70	322.87	317.52	320.72
1913	NYSE	VEEV	Thu, Aug 19, 2021	315.59	321.74	315.59	317.89
1912	NYSE	VEEV	Wed, Aug 18, 2021	318.20	320.43	316.65	316.65
1911	NYSE	VEEV	Tue, Aug 17, 2021	317.38	319.83	315.33	318.13
1910	NYSE	VEEV	Mon, Aug 16, 2021	322.38	322.75	317.75	319.22
1909	NYSE	VEEV	Fri, Aug 13, 2021	320.28	322.55	317.56	321.80
1908	NYSE	VEEV	Thu, Aug 12, 2021	319.73	325.32	318.87	320.50
1907	NYSE	VEEV	Wed, Aug 11, 2021	322.00	322.95	313.89	319.09
1906	NYSE	VEEV	Tue, Aug 10, 2021	333.89	333.93	319.50	319.85
1905	NYSE	VEEV	Mon, Aug 9, 2021	339.95	339.95	332.01	332.34
1904	NYSE	VEEV	Fri, Aug 6, 2021	340.23	342.30	336.27	338.82
1903	NYSE	VEEV	Thu, Aug 5, 2021	341.88	343.96	339.47	341.00
1902	NYSE	VEEV	Wed, Aug 4, 2021	338.15	341.94	335.79	340.98
1901	NYSE	VEEV	Tue, Aug 3, 2021	334.16	338.69	332.37	338.05
1900	NYSE	VEEV	Mon, Aug 2, 2021	333.73	334.75	328.00	332.78
1899	NYSE	VEEV	Fri, Jul 30, 2021	327.50	334.34	326.95	332.71
1898	NYSE	VEEV	Thu, Jul 29, 2021	330.67	335.00	329.31	332.61
1897	NYSE	VEEV	Wed, Jul 28, 2021	326.50	333.60	326.50	332.10
1896	NYSE	VEEV	Tue, Jul 27, 2021	327.36	328.61	322.25	326.43
1895	NYSE	VEEV	Mon, Jul 26, 2021	334.10	334.10	327.44	328.38
1894	NYSE	VEEV	Fri, Jul 23, 2021	328.54	333.56	326.91	333.06
1893	NYSE	VEEV	Thu, Jul 22, 2021	325.21	329.01	324.03	328.07
1892	NYSE	VEEV	Wed, Jul 21, 2021	327.56	329.07	320.25	323.87
1891	NYSE	VEEV	Tue, Jul 20, 2021	318.64	327.10	316.43	323.96
1890	NYSE	VEEV	Mon, Jul 19, 2021	313.04	318.73	310.80	317.69
1889	NYSE	VEEV	Fri, Jul 16, 2021	314.71	317.28	312.92	315.40
1888	NYSE	VEEV	Thu, Jul 15, 2021	314.81	315.00	309.60	312.92
1887	NYSE	VEEV	Wed, Jul 14, 2021	323.54	324.11	314.95	315.16
1886	NYSE	VEEV	Tue, Jul 13, 2021	322.00	323.67	319.80	320.05
1885	NYSE	VEEV	Mon, Jul 12, 2021	325.00	326.89	318.84	321.87
1884	NYSE	VEEV	Fri, Jul 9, 2021	319.07	321.81	317.36	321.41
1883	NYSE	VEEV	Thu, Jul 8, 2021	318.58	322.57	316.01	320.40
1882	NYSE	VEEV	Wed, Jul 7, 2021	322.00	325.31	319.00	324.96
1881	NYSE	VEEV	Tue, Jul 6, 2021	316.91	321.66	316.14	320.56
1880	NYSE	VEEV	Fri, Jul 2, 2021	314.68	317.55	313.80	316.12
1879	NYSE	VEEV	Thu, Jul 1, 2021	310.00	313.95	308.80	313.64
1878	NYSE	VEEV	Wed, Jun 30, 2021	319.54	319.54	310.94	310.95
1877	NYSE	VEEV	Tue, Jun 29, 2021	319.09	322.42	317.53	320.13
1876	NYSE	VEEV	Mon, Jun 28, 2021	314.75	321.12	313.02	318.75
1875	NYSE	VEEV	Fri, Jun 25, 2021	312.58	314.04	310.28	312.44
1874	NYSE	VEEV	Thu, Jun 24, 2021	311.12	314.75	311.01	312.00
1873	NYSE	VEEV	Wed, Jun 23, 2021	311.67	313.67	310.62	311.12
1872	NYSE	VEEV	Tue, Jun 22, 2021	307.09	312.69	304.86	312.22
1871	NYSE	VEEV	Mon, Jun 21, 2021	306.70	311.88	300.25	308.26
1870	NYSE	VEEV	Fri, Jun 18, 2021	303.42	310.43	303.42	306.70
1869	NYSE	VEEV	Thu, Jun 17, 2021	296.29	307.62	296.29	305.36
1868	NYSE	VEEV	Wed, Jun 16, 2021	299.35	301.30	294.49	297.90
1867	NYSE	VEEV	Tue, Jun 15, 2021	303.90	304.62	299.03	300.22
1866	NYSE	VEEV	Mon, Jun 14, 2021	299.21	305.97	298.96	303.90
1865	NYSE	VEEV	Fri, Jun 11, 2021	294.91	299.51	294.03	299.21
1864	NYSE	VEEV	Thu, Jun 10, 2021	289.00	295.78	288.20	294.98
1863	NYSE	VEEV	Wed, Jun 9, 2021	294.59	295.88	290.07	290.64
1862	NYSE	VEEV	Tue, Jun 8, 2021	294.91	296.95	291.89	292.49
1861	NYSE	VEEV	Mon, Jun 7, 2021	288.79	295.13	288.57	291.45
1860	NYSE	VEEV	Fri, Jun 4, 2021	286.95	289.81	283.24	288.29
1859	NYSE	VEEV	Thu, Jun 3, 2021	288.18	291.26	284.28	285.14
1858	NYSE	VEEV	Wed, Jun 2, 2021	280.00	291.72	280.00	290.38
1857	NYSE	VEEV	Tue, Jun 1, 2021	287.73	290.88	280.22	285.51
1856	NYSE	VEEV	Fri, May 28, 2021	288.55	302.00	288.00	291.34
1855	NYSE	VEEV	Thu, May 27, 2021	264.45	268.60	260.74	264.65
1854	NYSE	VEEV	Wed, May 26, 2021	267.10	268.94	264.24	267.61
1853	NYSE	VEEV	Tue, May 25, 2021	264.97	266.04	262.41	264.66
1852	NYSE	VEEV	Mon, May 24, 2021	262.82	265.33	262.33	262.81
1851	NYSE	VEEV	Fri, May 21, 2021	266.88	267.98	259.66	260.31
1850	NYSE	VEEV	Thu, May 20, 2021	255.45	264.59	254.11	263.92
1849	NYSE	VEEV	Wed, May 19, 2021	248.55	254.84	247.08	253.25
1848	NYSE	VEEV	Tue, May 18, 2021	249.44	253.99	246.74	252.39
1847	NYSE	VEEV	Mon, May 17, 2021	250.49	252.47	245.90	247.92
1846	NYSE	VEEV	Fri, May 14, 2021	248.07	254.14	246.55	251.70
1845	NYSE	VEEV	Thu, May 13, 2021	248.87	250.82	240.68	245.66
1844	NYSE	VEEV	Wed, May 12, 2021	245.89	251.22	243.95	247.02
1843	NYSE	VEEV	Tue, May 11, 2021	241.97	254.61	241.65	252.81
1842	NYSE	VEEV	Mon, May 10, 2021	255.96	256.73	247.92	249.14
1841	NYSE	VEEV	Fri, May 7, 2021	261.45	265.31	258.38	259.96
1840	NYSE	VEEV	Thu, May 6, 2021	258.80	258.80	251.20	258.25
1839	NYSE	VEEV	Wed, May 5, 2021	266.17	264.23	259.32	260.37
1838	NYSE	VEEV	Tue, May 4, 2021	274.56	275.39	261.10	264.27
1837	NYSE	VEEV	Mon, May 3, 2021	283.57	284.50	277.05	277.76
1836	NYSE	VEEV	Fri, Apr 30, 2021	280.42	284.65	279.21	282.45
1835	NYSE	VEEV	Thu, Apr 29, 2021	287.73	288.03	281.25	282.01
1834	NYSE	VEEV	Wed, Apr 28, 2021	283.18	288.51	280.48	286.54
1833	NYSE	VEEV	Tue, Apr 27, 2021	283.61	284.95	278.75	283.72
1832	NYSE	VEEV	Mon, Apr 26, 2021	281.19	284.70	278.75	283.51
1831	NYSE	VEEV	Fri, Apr 23, 2021	280.00	283.10	279.12	280.63
1830	NYSE	VEEV	Thu, Apr 22, 2021	277.06	284.95	276.70	279.11
1829	NYSE	VEEV	Wed, Apr 21, 2021	268.58	275.95	268.20	274.79
1828	NYSE	VEEV	Tue, Apr 20, 2021	270.50	274.83	266.79	268.85
1827	NYSE	VEEV	Mon, Apr 19, 2021	270.95	271.30	265.75	270.38
1826	NYSE	VEEV	Fri, Apr 16, 2021	275.90	277.47	271.93	273.07
1825	NYSE	VEEV	Thu, Apr 15, 2021	272.00	277.20	272.00	275.82
1824	NYSE	VEEV	Wed, Apr 14, 2021	270.66	274.58	268.11	268.29
1823	NYSE	VEEV	Tue, Apr 13, 2021	265.00	274.27	264.51	270.66
1822	NYSE	VEEV	Mon, Apr 12, 2021	263.00	265.70	260.00	263.04
1821	NYSE	VEEV	Fri, Apr 9, 2021	262.16	264.25	259.04	264.23
1820	NYSE	VEEV	Thu, Apr 8, 2021	265.18	269.00	262.35	263.38
1819	NYSE	VEEV	Wed, Apr 7, 2021	265.34	265.34	257.75	260.38
1818	NYSE	VEEV	Tue, Apr 6, 2021	265.45	267.35	260.51	265.43
1817	NYSE	VEEV	Mon, Apr 5, 2021	265.98	268.00	262.24	263.57
1816	NYSE	VEEV	Thu, Apr 1, 2021	265.54	271.89	264.91	267.77
1815	NYSE	VEEV	Wed, Mar 31, 2021	255.37	263.19	254.67	261.24
1814	NYSE	VEEV	Tue, Mar 30, 2021	249.58	250.95	245.74	249.43
1813	NYSE	VEEV	Mon, Mar 29, 2021	252.35	253.70	247.11	249.90
1812	NYSE	VEEV	Fri, Mar 26, 2021	250.00	254.65	248.47	254.40
1811	NYSE	VEEV	Thu, Mar 25, 2021	250.00	250.79	244.16	249.37
1810	NYSE	VEEV	Wed, Mar 24, 2021	267.30	267.30	253.88	254.39
1809	NYSE	VEEV	Tue, Mar 23, 2021	268.00	268.37	263.73	264.94
1808	NYSE	VEEV	Mon, Mar 22, 2021	259.89	269.75	259.89	267.27
1807	NYSE	VEEV	Fri, Mar 19, 2021	253.74	260.88	252.33	260.31
1806	NYSE	VEEV	Thu, Mar 18, 2021	255.60	258.57	252.86	253.18
1805	NYSE	VEEV	Wed, Mar 17, 2021	257.95	262.09	253.37	259.39
1804	NYSE	VEEV	Tue, Mar 16, 2021	264.12	268.00	259.23	261.07
1803	NYSE	VEEV	Mon, Mar 15, 2021	260.16	262.77	255.66	261.73
1802	NYSE	VEEV	Fri, Mar 12, 2021	256.66	258.54	247.31	257.77
1801	NYSE	VEEV	Thu, Mar 11, 2021	256.99	263.64	254.31	261.27
1800	NYSE	VEEV	Wed, Mar 10, 2021	257.34	258.00	249.84	250.59
1799	NYSE	VEEV	Tue, Mar 9, 2021	250.46	258.15	249.31	250.90
1798	NYSE	VEEV	Mon, Mar 8, 2021	253.23	257.84	239.42	241.17
1797	NYSE	VEEV	Fri, Mar 5, 2021	257.50	258.05	235.74	254.79
1796	NYSE	VEEV	Thu, Mar 4, 2021	260.11	261.68	243.65	256.13
1795	NYSE	VEEV	Wed, Mar 3, 2021	285.22	286.25	263.03	263.35
1794	NYSE	VEEV	Tue, Mar 2, 2021	292.00	293.92	285.72	287.30
1793	NYSE	VEEV	Mon, Mar 1, 2021	287.93	294.92	287.46	293.71
1792	NYSE	VEEV	Fri, Feb 26, 2021	281.47	284.00	271.57	280.11
1791	NYSE	VEEV	Thu, Feb 25, 2021	288.70	292.64	278.34	280.96
1790	NYSE	VEEV	Wed, Feb 24, 2021	292.00	293.98	286.75	291.14
1789	NYSE	VEEV	Tue, Feb 23, 2021	284.46	292.05	273.20	291.00
1788	NYSE	VEEV	Mon, Feb 22, 2021	310.00	311.88	286.27	293.11
1787	NYSE	VEEV	Fri, Feb 19, 2021	315.54	319.85	312.81	313.82
1786	NYSE	VEEV	Thu, Feb 18, 2021	311.90	316.96	308.68	312.16
1785	NYSE	VEEV	Wed, Feb 17, 2021	316.45	318.20	308.83	316.29
1784	NYSE	VEEV	Tue, Feb 16, 2021	321.08	325.54	313.01	318.09
1783	NYSE	VEEV	Fri, Feb 12, 2021	311.00	318.57	307.06	318.03
1782	NYSE	VEEV	Thu, Feb 11, 2021	313.80	316.83	307.55	309.40
1781	NYSE	VEEV	Wed, Feb 10, 2021	306.42	319.68	305.46	310.95
1780	NYSE	VEEV	Tue, Feb 9, 2021	297.57	306.67	297.45	304.44
1779	NYSE	VEEV	Mon, Feb 8, 2021	298.91	303.17	295.29	297.57
1778	NYSE	VEEV	Fri, Feb 5, 2021	290.21	298.60	289.86	298.15
1777	NYSE	VEEV	Thu, Feb 4, 2021	286.98	290.00	285.01	290.00
1776	NYSE	VEEV	Wed, Feb 3, 2021	292.00	292.94	285.83	286.05
1775	NYSE	VEEV	Tue, Feb 2, 2021	288.54	294.33	287.26	290.98
1774	NYSE	VEEV	Mon, Feb 1, 2021	276.88	285.22	276.55	282.91
1773	NYSE	VEEV	Fri, Jan 29, 2021	279.50	282.00	273.62	276.44
1772	NYSE	VEEV	Thu, Jan 28, 2021	278.16	283.73	276.74	280.00
1771	NYSE	VEEV	Wed, Jan 27, 2021	287.93	290.00	275.55	279.97
1770	NYSE	VEEV	Tue, Jan 26, 2021	292.61	294.76	289.48	292.22
1769	NYSE	VEEV	Mon, Jan 25, 2021	291.35	297.50	289.09	292.50
1768	NYSE	VEEV	Fri, Jan 22, 2021	287.07	288.92	283.66	288.69
1767	NYSE	VEEV	Thu, Jan 21, 2021	288.82	290.25	284.43	286.84
1766	NYSE	VEEV	Wed, Jan 20, 2021	280.48	288.28	280.47	287.67
1765	NYSE	VEEV	Tue, Jan 19, 2021	275.12	279.09	271.80	278.05
1764	NYSE	VEEV	Fri, Jan 15, 2021	274.45	276.87	268.13	271.01
1763	NYSE	VEEV	Thu, Jan 14, 2021	281.61	284.53	273.47	273.47
1762	NYSE	VEEV	Wed, Jan 13, 2021	282.80	283.97	278.84	282.00
1761	NYSE	VEEV	Tue, Jan 12, 2021	287.42	289.00	280.79	283.14
1760	NYSE	VEEV	Mon, Jan 11, 2021	288.54	292.27	285.62	287.87
1759	NYSE	VEEV	Fri, Jan 8, 2021	279.00	289.11	278.28	288.54
1758	NYSE	VEEV	Thu, Jan 7, 2021	273.91	279.44	271.63	277.28
1757	NYSE	VEEV	Wed, Jan 6, 2021	270.34	274.83	265.25	268.57
1756	NYSE	VEEV	Tue, Jan 5, 2021	270.02	277.48	270.02	276.86
1755	NYSE	VEEV	Mon, Jan 4, 2021	274.00	277.20	269.90	274.26
1754	NYSE	VEEV	Thu, Dec 31, 2020	276.97	277.35	269.57	272.25
1753	NYSE	VEEV	Wed, Dec 30, 2020	277.42	278.00	274.20	276.06
1752	NYSE	VEEV	Tue, Dec 29, 2020	278.33	281.41	273.01	275.55
1751	NYSE	VEEV	Mon, Dec 28, 2020	288.73	291.75	273.85	275.30
1750	NYSE	VEEV	Thu, Dec 24, 2020	287.96	292.80	286.30	287.58
1749	NYSE	VEEV	Wed, Dec 23, 2020	290.00	292.77	285.17	285.18
1748	NYSE	VEEV	Tue, Dec 22, 2020	269.30	286.52	268.62	286.44
1747	NYSE	VEEV	Mon, Dec 21, 2020	272.50	274.52	263.78	270.83
1746	NYSE	VEEV	Fri, Dec 18, 2020	280.81	281.34	271.98	275.71
1745	NYSE	VEEV	Thu, Dec 17, 2020	270.01	279.95	269.96	279.89
1744	NYSE	VEEV	Wed, Dec 16, 2020	268.43	270.35	267.02	267.72
1743	NYSE	VEEV	Tue, Dec 15, 2020	264.86	274.00	264.19	269.09
1742	NYSE	VEEV	Mon, Dec 14, 2020	260.59	268.73	260.59	264.78
1741	NYSE	VEEV	Fri, Dec 11, 2020	265.64	268.29	262.24	264.05
1740	NYSE	VEEV	Thu, Dec 10, 2020	258.11	265.98	256.68	265.05
1739	NYSE	VEEV	Wed, Dec 9, 2020	261.75	265.12	256.00	258.87
1738	NYSE	VEEV	Tue, Dec 8, 2020	268.34	270.77	264.53	269.54
1737	NYSE	VEEV	Mon, Dec 7, 2020	271.24	275.00	267.55	267.72
1736	NYSE	VEEV	Fri, Dec 4, 2020	273.83	276.72	270.84	271.72
1735	NYSE	VEEV	Thu, Dec 3, 2020	273.01	277.15	269.00	273.90
1734	NYSE	VEEV	Wed, Dec 2, 2020	272.00	278.13	255.32	272.40
1733	NYSE	VEEV	Tue, Dec 1, 2020	279.71	284.96	277.81	284.20
1732	NYSE	VEEV	Mon, Nov 30, 2020	277.00	279.75	273.41	276.87
1731	NYSE	VEEV	Fri, Nov 27, 2020	268.69	276.87	265.41	276.45
1730	NYSE	VEEV	Wed, Nov 25, 2020	268.44	271.56	265.43	268.36
1729	NYSE	VEEV	Tue, Nov 24, 2020	270.49	272.95	263.61	265.58
1728	NYSE	VEEV	Mon, Nov 23, 2020	275.57	277.70	270.50	272.24
1727	NYSE	VEEV	Fri, Nov 20, 2020	272.58	276.04	271.37	274.25
1726	NYSE	VEEV	Thu, Nov 19, 2020	266.99	275.79	266.25	272.57
1725	NYSE	VEEV	Wed, Nov 18, 2020	265.51	267.87	261.64	265.18
1724	NYSE	VEEV	Tue, Nov 17, 2020	267.67	268.97	262.00	265.51
1723	NYSE	VEEV	Mon, Nov 16, 2020	259.64	268.68	256.50	264.62
1722	NYSE	VEEV	Fri, Nov 13, 2020	275.00	275.84	262.49	264.92
1721	NYSE	VEEV	Thu, Nov 12, 2020	274.00	277.93	271.62	274.07
1720	NYSE	VEEV	Wed, Nov 11, 2020	270.27	273.75	268.77	272.56
1719	NYSE	VEEV	Tue, Nov 10, 2020	269.64	270.13	253.42	264.15
1718	NYSE	VEEV	Mon, Nov 9, 2020	297.75	298.42	268.76	269.04
1717	NYSE	VEEV	Fri, Nov 6, 2020	297.00	300.78	290.43	299.59
1716	NYSE	VEEV	Thu, Nov 5, 2020	293.44	298.19	291.19	297.17
1715	NYSE	VEEV	Wed, Nov 4, 2020	278.19	287.92	277.05	284.40
1714	NYSE	VEEV	Tue, Nov 3, 2020	263.72	276.22	263.72	270.94
1713	NYSE	VEEV	Mon, Nov 2, 2020	270.90	275.05	263.37	268.04
1712	NYSE	VEEV	Fri, Oct 30, 2020	281.89	282.00	266.46	270.05
1711	NYSE	VEEV	Thu, Oct 29, 2020	290.00	292.48	284.58	284.68
1710	NYSE	VEEV	Wed, Oct 28, 2020	297.32	297.32	285.56	287.27
1709	NYSE	VEEV	Tue, Oct 27, 2020	300.81	304.74	298.86	302.35
1708	NYSE	VEEV	Mon, Oct 26, 2020	295.82	301.26	292.11	296.87
1707	NYSE	VEEV	Fri, Oct 23, 2020	292.42	302.11	291.81	296.85
1706	NYSE	VEEV	Thu, Oct 22, 2020	294.19	297.85	286.95	290.75
1705	NYSE	VEEV	Wed, Oct 21, 2020	305.84	307.64	294.33	294.83
1704	NYSE	VEEV	Tue, Oct 20, 2020	302.17	308.78	302.17	303.65
1703	NYSE	VEEV	Mon, Oct 19, 2020	308.75	313.99	299.86	302.19
1702	NYSE	VEEV	Fri, Oct 16, 2020	309.65	313.10	305.47	306.27
1701	NYSE	VEEV	Thu, Oct 15, 2020	296.00	308.51	293.00	308.25
1700	NYSE	VEEV	Wed, Oct 14, 2020	307.22	310.80	298.34	300.61
1699	NYSE	VEEV	Tue, Oct 13, 2020	308.00	312.00	306.63	308.55
1698	NYSE	VEEV	Mon, Oct 12, 2020	298.75	308.75	298.66	307.16
1697	NYSE	VEEV	Fri, Oct 9, 2020	292.68	297.06	292.33	294.12
1696	NYSE	VEEV	Thu, Oct 8, 2020	290.00	290.90	284.03	290.75
1695	NYSE	VEEV	Wed, Oct 7, 2020	289.00	290.82	285.57	287.41
1694	NYSE	VEEV	Tue, Oct 6, 2020	279.72	291.42	278.11	285.88
1693	NYSE	VEEV	Mon, Oct 5, 2020	275.14	279.77	273.88	278.45
1692	NYSE	VEEV	Fri, Oct 2, 2020	266.20	280.00	266.00	275.56
1691	NYSE	VEEV	Thu, Oct 1, 2020	283.65	285.38	276.28	277.04
1690	NYSE	VEEV	Wed, Sep 30, 2020	280.41	285.45	277.15	281.19
1689	NYSE	VEEV	Tue, Sep 29, 2020	282.92	285.98	280.36	280.99
1688	NYSE	VEEV	Mon, Sep 28, 2020	278.30	287.18	277.42	281.92
1687	NYSE	VEEV	Fri, Sep 25, 2020	268.36	275.78	268.16	273.96
1686	NYSE	VEEV	Thu, Sep 24, 2020	267.79	271.84	262.51	269.28
1685	NYSE	VEEV	Wed, Sep 23, 2020	274.52	277.36	269.82	270.57
1684	NYSE	VEEV	Tue, Sep 22, 2020	272.32	273.76	266.04	273.44
1683	NYSE	VEEV	Mon, Sep 21, 2020	262.04	272.06	261.14	271.55
1682	NYSE	VEEV	Fri, Sep 18, 2020	265.45	270.99	261.17	265.90
1681	NYSE	VEEV	Thu, Sep 17, 2020	259.50	265.26	256.10	263.20
1680	NYSE	VEEV	Wed, Sep 16, 2020	274.00	275.98	267.71	268.07
1679	NYSE	VEEV	Tue, Sep 15, 2020	273.72	278.62	270.13	273.58
1678	NYSE	VEEV	Mon, Sep 14, 2020	267.01	271.25	265.56	267.63
1677	NYSE	VEEV	Fri, Sep 11, 2020	270.95	271.84	260.46	264.53
1676	NYSE	VEEV	Thu, Sep 10, 2020	273.00	278.72	266.40	267.59
1675	NYSE	VEEV	Wed, Sep 9, 2020	269.50	272.87	263.51	270.93
1674	NYSE	VEEV	Tue, Sep 8, 2020	260.11	269.99	258.01	263.52
1673	NYSE	VEEV	Fri, Sep 4, 2020	278.03	280.46	255.63	269.59
1672	NYSE	VEEV	Thu, Sep 3, 2020	287.58	288.43	275.01	281.17
1671	NYSE	VEEV	Wed, Sep 2, 2020	295.00	298.76	284.16	297.07
1670	NYSE	VEEV	Tue, Sep 1, 2020	285.62	294.99	285.60	294.08
1669	NYSE	VEEV	Mon, Aug 31, 2020	276.23	284.59	275.74	282.27
1668	NYSE	VEEV	Fri, Aug 28, 2020	287.91	288.99	273.74	274.07
1667	NYSE	VEEV	Thu, Aug 27, 2020	270.40	274.33	264.13	270.22
1666	NYSE	VEEV	Wed, Aug 26, 2020	267.65	269.04	263.47	268.67
1665	NYSE	VEEV	Tue, Aug 25, 2020	258.78	263.62	256.70	260.18
1664	NYSE	VEEV	Mon, Aug 24, 2020	270.00	270.48	256.24	259.64
1663	NYSE	VEEV	Fri, Aug 21, 2020	270.56	271.18	266.88	266.94
1662	NYSE	VEEV	Thu, Aug 20, 2020	266.30	271.10	266.30	270.13
1661	NYSE	VEEV	Wed, Aug 19, 2020	267.00	270.98	263.83	266.87
1660	NYSE	VEEV	Tue, Aug 18, 2020	263.78	268.01	261.61	266.69
1659	NYSE	VEEV	Mon, Aug 17, 2020	260.60	263.93	258.71	261.24
1658	NYSE	VEEV	Fri, Aug 14, 2020	262.78	263.96	257.55	258.34
1657	NYSE	VEEV	Thu, Aug 13, 2020	259.00	266.68	258.40	262.31
1656	NYSE	VEEV	Wed, Aug 12, 2020	252.38	263.01	252.38	257.10
1655	NYSE	VEEV	Tue, Aug 11, 2020	253.62	256.40	250.72	252.78
1654	NYSE	VEEV	Mon, Aug 10, 2020	264.35	264.35	252.28	257.28
1653	NYSE	VEEV	Fri, Aug 7, 2020	269.84	272.00	258.58	261.22
1652	NYSE	VEEV	Thu, Aug 6, 2020	273.00	273.89	265.66	271.23
1651	NYSE	VEEV	Wed, Aug 5, 2020	268.59	273.15	268.03	272.17
1650	NYSE	VEEV	Tue, Aug 4, 2020	267.46	268.65	264.60	268.23
1649	NYSE	VEEV	Mon, Aug 3, 2020	267.81	270.41	265.44	268.06
1648	NYSE	VEEV	Fri, Jul 31, 2020	265.00	265.68	259.84	264.57
1647	NYSE	VEEV	Thu, Jul 30, 2020	258.96	265.31	256.86	261.94
1646	NYSE	VEEV	Wed, Jul 29, 2020	253.56	261.85	253.03	259.53
1645	NYSE	VEEV	Tue, Jul 28, 2020	255.39	256.03	250.44	251.01
1644	NYSE	VEEV	Mon, Jul 27, 2020	255.12	257.50	249.63	253.50
1643	NYSE	VEEV	Fri, Jul 24, 2020	250.00	255.15	245.17	251.95
1642	NYSE	VEEV	Thu, Jul 23, 2020	259.95	263.26	251.72	254.04
1641	NYSE	VEEV	Wed, Jul 22, 2020	260.00	262.87	255.81	258.65
1640	NYSE	VEEV	Tue, Jul 21, 2020	263.52	263.63	254.74	257.00
1639	NYSE	VEEV	Mon, Jul 20, 2020	252.00	261.97	252.00	261.48
1638	NYSE	VEEV	Fri, Jul 17, 2020	248.00	252.32	246.29	250.30
1637	NYSE	VEEV	Thu, Jul 16, 2020	246.19	246.95	239.65	246.26
1636	NYSE	VEEV	Wed, Jul 15, 2020	246.35	249.84	244.39	247.76
1635	NYSE	VEEV	Tue, Jul 14, 2020	239.79	245.86	232.53	244.47
1634	NYSE	VEEV	Mon, Jul 13, 2020	255.00	258.83	240.29	240.77
1633	NYSE	VEEV	Fri, Jul 10, 2020	256.19	258.23	251.31	254.16
1632	NYSE	VEEV	Thu, Jul 9, 2020	254.08	260.61	253.62	256.69
1631	NYSE	VEEV	Wed, Jul 8, 2020	247.51	253.17	247.05	252.40
1630	NYSE	VEEV	Tue, Jul 7, 2020	248.55	250.04	244.71	244.95
1629	NYSE	VEEV	Mon, Jul 6, 2020	244.20	249.51	243.05	245.55
1628	NYSE	VEEV	Thu, Jul 2, 2020	241.57	245.22	240.02	242.04
1627	NYSE	VEEV	Wed, Jul 1, 2020	235.00	242.43	232.44	242.22
1626	NYSE	VEEV	Tue, Jun 30, 2020	231.32	235.86	229.80	234.42
1625	NYSE	VEEV	Mon, Jun 29, 2020	234.46	235.97	228.81	230.19
1624	NYSE	VEEV	Fri, Jun 26, 2020	238.43	239.00	233.20	234.93
1623	NYSE	VEEV	Thu, Jun 25, 2020	234.50	238.14	231.27	236.82
1622	NYSE	VEEV	Wed, Jun 24, 2020	239.00	241.81	232.56	234.31
1621	NYSE	VEEV	Tue, Jun 23, 2020	239.45	244.10	237.93	239.10
1620	NYSE	VEEV	Mon, Jun 22, 2020	231.00	242.11	230.65	238.92
1619	NYSE	VEEV	Fri, Jun 19, 2020	231.37	232.50	226.00	226.67
1618	NYSE	VEEV	Thu, Jun 18, 2020	229.44	231.51	225.85	228.00
1617	NYSE	VEEV	Wed, Jun 17, 2020	226.19	230.89	224.06	228.98
1616	NYSE	VEEV	Tue, Jun 16, 2020	224.41	226.40	220.33	223.81
1615	NYSE	VEEV	Mon, Jun 15, 2020	213.01	222.81	213.00	222.36
1614	NYSE	VEEV	Fri, Jun 12, 2020	217.00	223.45	210.75	216.68
1613	NYSE	VEEV	Thu, Jun 11, 2020	224.41	225.99	213.52	213.65
1612	NYSE	VEEV	Wed, Jun 10, 2020	215.45	227.86	215.26	226.55
1611	NYSE	VEEV	Tue, Jun 9, 2020	220.00	220.00	212.91	213.55
1610	NYSE	VEEV	Mon, Jun 8, 2020	202.39	218.53	201.88	218.36
1609	NYSE	VEEV	Fri, Jun 5, 2020	203.35	207.97	199.00	202.80
1608	NYSE	VEEV	Thu, Jun 4, 2020	213.53	217.99	205.37	206.20
1607	NYSE	VEEV	Wed, Jun 3, 2020	217.05	219.72	214.39	215.24
1606	NYSE	VEEV	Tue, Jun 2, 2020	218.38	220.19	213.16	219.61
1605	NYSE	VEEV	Mon, Jun 1, 2020	216.68	220.91	211.10	218.96
1604	NYSE	VEEV	Fri, May 29, 2020	211.11	219.72	209.00	218.87
1603	NYSE	VEEV	Thu, May 28, 2020	193.69	206.68	193.16	204.20
1602	NYSE	VEEV	Wed, May 27, 2020	193.00	194.99	183.24	191.99
1601	NYSE	VEEV	Tue, May 26, 2020	206.00	206.90	194.95	195.12
1600	NYSE	VEEV	Fri, May 22, 2020	195.00	203.00	194.52	202.96
1599	NYSE	VEEV	Thu, May 21, 2020	200.78	201.49	196.13	197.47
1598	NYSE	VEEV	Wed, May 20, 2020	199.74	203.45	197.30	202.17
1597	NYSE	VEEV	Tue, May 19, 2020	197.00	200.84	196.04	196.04
1596	NYSE	VEEV	Mon, May 18, 2020	200.82	205.67	196.10	197.17
1595	NYSE	VEEV	Fri, May 15, 2020	196.13	201.41	194.99	200.43
1594	NYSE	VEEV	Thu, May 14, 2020	194.00	196.36	191.50	196.03
1593	NYSE	VEEV	Wed, May 13, 2020	198.27	202.76	192.74	195.15
1592	NYSE	VEEV	Tue, May 12, 2020	200.49	201.67	195.26	197.37
1591	NYSE	VEEV	Mon, May 11, 2020	192.04	200.36	189.71	197.66
1590	NYSE	VEEV	Fri, May 8, 2020	192.26	194.28	189.29	192.34
1589	NYSE	VEEV	Thu, May 7, 2020	197.99	198.00	190.88	191.25
1588	NYSE	VEEV	Wed, May 6, 2020	194.49	197.51	191.76	192.96
1587	NYSE	VEEV	Tue, May 5, 2020	191.99	195.69	189.86	192.86
1586	NYSE	VEEV	Mon, May 4, 2020	185.82	190.80	185.02	189.14
1585	NYSE	VEEV	Fri, May 1, 2020	189.41	189.98	182.79	187.77
1584	NYSE	VEEV	Thu, Apr 30, 2020	188.12	195.90	188.12	190.80
1583	NYSE	VEEV	Wed, Apr 29, 2020	184.47	190.67	182.15	188.55
1582	NYSE	VEEV	Tue, Apr 28, 2020	186.68	186.68	178.76	182.74
1581	NYSE	VEEV	Mon, Apr 27, 2020	190.00	191.76	185.42	185.59
1580	NYSE	VEEV	Fri, Apr 24, 2020	184.70	191.05	182.64	187.63
1579	NYSE	VEEV	Thu, Apr 23, 2020	183.95	189.56	183.50	184.70
1578	NYSE	VEEV	Wed, Apr 22, 2020	179.40	185.39	178.35	183.95
1577	NYSE	VEEV	Tue, Apr 21, 2020	183.38	183.38	170.02	176.24
1576	NYSE	VEEV	Mon, Apr 20, 2020	179.60	187.84	178.51	184.40
1575	NYSE	VEEV	Fri, Apr 17, 2020	177.08	181.18	173.50	181.12
1574	NYSE	VEEV	Thu, Apr 16, 2020	177.01	179.98	173.00	174.23
1573	NYSE	VEEV	Wed, Apr 15, 2020	172.00	181.86	170.24	174.68
1572	NYSE	VEEV	Tue, Apr 14, 2020	165.90	176.90	165.50	173.59
1571	NYSE	VEEV	Mon, Apr 13, 2020	161.32	163.79	157.37	162.85
1570	NYSE	VEEV	Thu, Apr 9, 2020	160.58	163.96	158.56	162.11
1569	NYSE	VEEV	Wed, Apr 8, 2020	156.76	161.44	152.24	160.49
1568	NYSE	VEEV	Tue, Apr 7, 2020	159.44	160.00	152.56	154.26
1567	NYSE	VEEV	Mon, Apr 6, 2020	152.39	157.62	151.87	156.81
1566	NYSE	VEEV	Fri, Apr 3, 2020	154.75	157.72	148.50	150.11
1565	NYSE	VEEV	Thu, Apr 2, 2020	148.52	158.59	148.25	156.16
1564	NYSE	VEEV	Wed, Apr 1, 2020	150.34	159.48	149.00	153.51
1563	NYSE	VEEV	Tue, Mar 31, 2020	156.87	159.12	154.48	156.37
1562	NYSE	VEEV	Mon, Mar 30, 2020	147.72	158.00	145.24	157.94
1561	NYSE	VEEV	Fri, Mar 27, 2020	145.13	147.65	141.65	145.55
1560	NYSE	VEEV	Thu, Mar 26, 2020	135.08	147.36	133.82	147.09
1559	NYSE	VEEV	Wed, Mar 25, 2020	143.15	147.70	133.57	134.31
1558	NYSE	VEEV	Tue, Mar 24, 2020	137.65	146.39	136.33	144.93
1557	NYSE	VEEV	Mon, Mar 23, 2020	132.31	133.00	121.53	132.00
1556	NYSE	VEEV	Fri, Mar 20, 2020	150.71	151.69	132.76	133.45
1555	NYSE	VEEV	Thu, Mar 19, 2020	139.93	151.25	137.06	147.64
1554	NYSE	VEEV	Wed, Mar 18, 2020	125.49	140.86	123.01	140.53
1553	NYSE	VEEV	Tue, Mar 17, 2020	122.92	132.97	118.11	132.94
1552	NYSE	VEEV	Mon, Mar 16, 2020	123.00	132.55	120.53	120.93
1551	NYSE	VEEV	Fri, Mar 13, 2020	139.07	140.77	130.37	138.40
1550	NYSE	VEEV	Thu, Mar 12, 2020	133.85	142.76	131.41	133.21
1549	NYSE	VEEV	Wed, Mar 11, 2020	143.23	145.20	139.82	144.38
1548	NYSE	VEEV	Tue, Mar 10, 2020	142.59	146.84	137.89	146.31
1547	NYSE	VEEV	Mon, Mar 9, 2020	136.25	143.00	135.90	139.00
1546	NYSE	VEEV	Fri, Mar 6, 2020	143.11	146.71	141.39	146.25
1545	NYSE	VEEV	Thu, Mar 5, 2020	142.50	149.75	141.95	146.54
1544	NYSE	VEEV	Wed, Mar 4, 2020	149.00	150.63	139.51	144.12
1543	NYSE	VEEV	Tue, Mar 3, 2020	144.00	147.34	138.66	141.50
1542	NYSE	VEEV	Mon, Mar 2, 2020	142.29	144.48	138.48	144.05
1541	NYSE	VEEV	Fri, Feb 28, 2020	139.67	144.28	135.12	141.97
1540	NYSE	VEEV	Thu, Feb 27, 2020	143.84	149.00	141.82	144.43
1539	NYSE	VEEV	Wed, Feb 26, 2020	150.21	152.65	146.07	147.49
1538	NYSE	VEEV	Tue, Feb 25, 2020	155.49	156.06	148.05	149.96
1537	NYSE	VEEV	Mon, Feb 24, 2020	151.45	156.03	151.45	154.02
1536	NYSE	VEEV	Fri, Feb 21, 2020	164.19	164.23	158.12	159.82
1535	NYSE	VEEV	Thu, Feb 20, 2020	163.89	166.21	161.72	164.97
1534	NYSE	VEEV	Wed, Feb 19, 2020	164.19	167.97	163.42	163.89
1533	NYSE	VEEV	Tue, Feb 18, 2020	159.65	162.42	159.06	162.02
1532	NYSE	VEEV	Fri, Feb 14, 2020	155.85	159.78	155.30	158.87
1531	NYSE	VEEV	Thu, Feb 13, 2020	153.40	155.97	152.81	153.95
1530	NYSE	VEEV	Wed, Feb 12, 2020	154.30	156.28	152.19	154.47
1529	NYSE	VEEV	Tue, Feb 11, 2020	155.14	155.55	152.62	154.02
1528	NYSE	VEEV	Mon, Feb 10, 2020	151.63	153.46	151.16	153.43
1527	NYSE	VEEV	Fri, Feb 7, 2020	150.80	154.16	149.58	151.63
1526	NYSE	VEEV	Thu, Feb 6, 2020	151.90	152.57	149.00	151.11
1525	NYSE	VEEV	Wed, Feb 5, 2020	155.75	156.32	150.59	151.50
1524	NYSE	VEEV	Tue, Feb 4, 2020	150.52	155.01	149.77	154.28
1523	NYSE	VEEV	Mon, Feb 3, 2020	147.51	148.95	146.00	148.59
1522	NYSE	VEEV	Fri, Jan 31, 2020	149.53	150.04	145.42	146.61
1521	NYSE	VEEV	Thu, Jan 30, 2020	144.55	150.38	144.35	150.25
1520	NYSE	VEEV	Wed, Jan 29, 2020	146.43	146.72	143.65	145.42
1519	NYSE	VEEV	Tue, Jan 28, 2020	142.40	145.87	141.83	145.49
1518	NYSE	VEEV	Mon, Jan 27, 2020	141.80	143.42	140.90	141.78
1517	NYSE	VEEV	Fri, Jan 24, 2020	147.00	149.90	145.05	145.19
1516	NYSE	VEEV	Thu, Jan 23, 2020	146.04	146.63	144.77	145.57
1515	NYSE	VEEV	Wed, Jan 22, 2020	146.37	147.00	144.90	145.69
1514	NYSE	VEEV	Tue, Jan 21, 2020	147.80	149.42	145.89	146.09
1513	NYSE	VEEV	Fri, Jan 17, 2020	147.90	148.97	147.12	148.07
1512	NYSE	VEEV	Thu, Jan 16, 2020	146.21	147.60	145.07	147.32
1511	NYSE	VEEV	Wed, Jan 15, 2020	147.55	148.53	144.07	144.43
1510	NYSE	VEEV	Tue, Jan 14, 2020	149.22	150.20	147.66	147.78
1509	NYSE	VEEV	Mon, Jan 13, 2020	148.69	150.33	147.70	148.66
1508	NYSE	VEEV	Fri, Jan 10, 2020	146.72	147.32	144.86	145.51
1507	NYSE	VEEV	Thu, Jan 9, 2020	142.50	146.23	142.37	145.72
1506	NYSE	VEEV	Wed, Jan 8, 2020	139.47	142.23	138.95	141.70
1505	NYSE	VEEV	Tue, Jan 7, 2020	143.29	143.63	139.13	139.20
1504	NYSE	VEEV	Mon, Jan 6, 2020	141.49	144.33	140.59	144.20
1503	NYSE	VEEV	Fri, Jan 3, 2020	141.13	143.10	140.85	142.51
1502	NYSE	VEEV	Thu, Jan 2, 2020	142.00	144.49	141.44	143.40
1501	NYSE	VEEV	Tue, Dec 31, 2019	140.12	142.25	140.08	140.66
1500	NYSE	VEEV	Mon, Dec 30, 2019	140.75	141.22	138.30	140.91
1499	NYSE	VEEV	Fri, Dec 27, 2019	142.00	142.55	140.39	140.65
1498	NYSE	VEEV	Thu, Dec 26, 2019	142.50	143.21	141.30	141.95
1497	NYSE	VEEV	Tue, Dec 24, 2019	142.39	142.71	140.48	141.67
1496	NYSE	VEEV	Mon, Dec 23, 2019	141.00	144.13	141.00	143.09
1495	NYSE	VEEV	Fri, Dec 20, 2019	139.64	142.86	139.64	141.87
1494	NYSE	VEEV	Thu, Dec 19, 2019	144.57	144.88	138.38	139.77
1493	NYSE	VEEV	Wed, Dec 18, 2019	145.36	146.39	144.35	144.53
1492	NYSE	VEEV	Tue, Dec 17, 2019	148.33	148.33	143.93	144.63
1491	NYSE	VEEV	Mon, Dec 16, 2019	146.76	148.49	146.15	147.67
1490	NYSE	VEEV	Fri, Dec 13, 2019	141.87	146.11	141.63	146.10
1489	NYSE	VEEV	Thu, Dec 12, 2019	141.92	142.97	139.60	142.65
1488	NYSE	VEEV	Wed, Dec 11, 2019	143.50	143.69	141.25	142.24
1487	NYSE	VEEV	Tue, Dec 10, 2019	143.71	144.74	142.61	142.90
1486	NYSE	VEEV	Mon, Dec 9, 2019	144.38	145.74	142.57	143.55
1485	NYSE	VEEV	Fri, Dec 6, 2019	145.42	147.08	143.88	144.67
1484	NYSE	VEEV	Thu, Dec 5, 2019	145.01	146.88	143.45	145.11
1483	NYSE	VEEV	Wed, Dec 4, 2019	148.00	148.07	142.86	144.01
1482	NYSE	VEEV	Tue, Dec 3, 2019	140.30	147.74	139.63	147.36
1481	NYSE	VEEV	Mon, Dec 2, 2019	148.61	148.87	141.21	144.34
1480	NYSE	VEEV	Fri, Nov 29, 2019	151.42	152.19	148.51	149.18
1479	NYSE	VEEV	Wed, Nov 27, 2019	165.17	168.65	147.84	153.32
1478	NYSE	VEEV	Tue, Nov 26, 2019	157.00	160.00	156.56	159.23
1477	NYSE	VEEV	Mon, Nov 25, 2019	154.93	157.66	154.74	156.95
1476	NYSE	VEEV	Fri, Nov 22, 2019	153.85	155.40	152.51	153.27
1475	NYSE	VEEV	Thu, Nov 21, 2019	154.10	154.26	150.41	150.66
1474	NYSE	VEEV	Wed, Nov 20, 2019	152.25	156.54	151.47	154.33
1473	NYSE	VEEV	Tue, Nov 19, 2019	152.51	153.57	150.37	152.24
1472	NYSE	VEEV	Mon, Nov 18, 2019	152.28	154.71	150.94	151.76
1471	NYSE	VEEV	Fri, Nov 15, 2019	149.01	153.69	148.00	153.16
1470	NYSE	VEEV	Thu, Nov 14, 2019	147.95	149.75	147.81	148.69
1469	NYSE	VEEV	Wed, Nov 13, 2019	146.05	148.53	144.85	148.31
1468	NYSE	VEEV	Tue, Nov 12, 2019	144.70	147.71	144.61	146.68
1467	NYSE	VEEV	Mon, Nov 11, 2019	143.12	145.79	142.37	144.71
1466	NYSE	VEEV	Fri, Nov 8, 2019	140.87	143.94	139.19	143.77
1465	NYSE	VEEV	Thu, Nov 7, 2019	140.46	143.83	140.00	141.00
1464	NYSE	VEEV	Wed, Nov 6, 2019	140.85	143.61	139.69	140.85
1463	NYSE	VEEV	Tue, Nov 5, 2019	145.23	145.89	140.44	140.68
1462	NYSE	VEEV	Mon, Nov 4, 2019	146.01	146.83	144.37	145.23
1461	NYSE	VEEV	Fri, Nov 1, 2019	142.51	146.21	141.84	144.37
1460	NYSE	VEEV	Thu, Oct 31, 2019	146.75	147.80	141.14	141.83
1459	NYSE	VEEV	Wed, Oct 30, 2019	145.02	147.22	142.52	147.22
1458	NYSE	VEEV	Tue, Oct 29, 2019	148.25	148.60	145.66	145.72
1457	NYSE	VEEV	Mon, Oct 28, 2019	147.23	149.66	145.77	148.37
1456	NYSE	VEEV	Fri, Oct 25, 2019	144.00	147.04	143.41	146.77
1455	NYSE	VEEV	Thu, Oct 24, 2019	143.91	145.89	143.41	144.85
1454	NYSE	VEEV	Wed, Oct 23, 2019	140.02	144.53	138.25	142.27
1453	NYSE	VEEV	Tue, Oct 22, 2019	146.66	147.78	140.52	141.33
1452	NYSE	VEEV	Mon, Oct 21, 2019	143.80	147.15	142.02	145.06
1451	NYSE	VEEV	Fri, Oct 18, 2019	148.34	148.80	140.02	142.90
1450	NYSE	VEEV	Thu, Oct 17, 2019	150.52	151.63	147.86	148.89
1449	NYSE	VEEV	Wed, Oct 16, 2019	154.56	154.56	147.25	149.88
1448	NYSE	VEEV	Tue, Oct 15, 2019	154.65	157.28	154.46	156.47
1447	NYSE	VEEV	Mon, Oct 14, 2019	152.71	153.98	152.03	153.23
1446	NYSE	VEEV	Fri, Oct 11, 2019	151.61	154.90	151.28	152.04
1445	NYSE	VEEV	Thu, Oct 10, 2019	148.73	150.58	148.70	150.29
1444	NYSE	VEEV	Wed, Oct 9, 2019	146.67	150.00	145.41	149.33
1443	NYSE	VEEV	Tue, Oct 8, 2019	151.95	152.28	145.98	146.43
1442	NYSE	VEEV	Mon, Oct 7, 2019	153.45	154.62	151.92	152.62
1441	NYSE	VEEV	Fri, Oct 4, 2019	150.00	154.06	150.00	154.00
1440	NYSE	VEEV	Thu, Oct 3, 2019	151.25	151.25	141.88	148.97
1439	NYSE	VEEV	Wed, Oct 2, 2019	152.28	153.36	147.62	151.06
1438	NYSE	VEEV	Tue, Oct 1, 2019	152.51	155.33	151.62	154.99
1437	NYSE	VEEV	Mon, Sep 30, 2019	149.40	153.18	147.51	152.69
1436	NYSE	VEEV	Fri, Sep 27, 2019	154.62	155.05	147.66	149.58
1435	NYSE	VEEV	Thu, Sep 26, 2019	158.15	159.75	151.83	154.63
1434	NYSE	VEEV	Wed, Sep 25, 2019	150.59	155.55	149.02	155.30
1433	NYSE	VEEV	Tue, Sep 24, 2019	153.64	154.96	149.02	151.31
1432	NYSE	VEEV	Mon, Sep 23, 2019	150.00	154.16	149.76	152.69
1431	NYSE	VEEV	Fri, Sep 20, 2019	147.83	150.28	147.00	149.63
1430	NYSE	VEEV	Thu, Sep 19, 2019	146.16	147.75	145.35	147.43
1429	NYSE	VEEV	Wed, Sep 18, 2019	148.00	149.16	143.14	146.62
1428	NYSE	VEEV	Tue, Sep 17, 2019	146.15	149.70	145.92	148.72
1427	NYSE	VEEV	Mon, Sep 16, 2019	138.68	146.32	138.20	146.15
1426	NYSE	VEEV	Fri, Sep 13, 2019	142.24	142.85	139.13	139.82
1425	NYSE	VEEV	Thu, Sep 12, 2019	144.50	146.85	142.75	142.90
1424	NYSE	VEEV	Wed, Sep 11, 2019	145.28	146.94	142.55	143.01
1423	NYSE	VEEV	Tue, Sep 10, 2019	143.10	145.44	137.76	145.12
1422	NYSE	VEEV	Mon, Sep 9, 2019	158.34	158.34	143.51	144.51
1421	NYSE	VEEV	Fri, Sep 6, 2019	160.58	161.29	157.00	157.33
1420	NYSE	VEEV	Thu, Sep 5, 2019	158.04	159.74	155.48	159.42
1419	NYSE	VEEV	Wed, Sep 4, 2019	158.01	158.77	155.18	156.51
1418	NYSE	VEEV	Tue, Sep 3, 2019	159.68	160.48	155.91	157.81
1417	NYSE	VEEV	Fri, Aug 30, 2019	169.64	170.35	159.64	160.38
1416	NYSE	VEEV	Thu, Aug 29, 2019	165.00	169.17	160.37	168.62
1415	NYSE	VEEV	Wed, Aug 28, 2019	167.61	167.95	154.50	164.12
1414	NYSE	VEEV	Tue, Aug 27, 2019	165.24	166.98	162.12	163.41
1413	NYSE	VEEV	Mon, Aug 26, 2019	160.48	163.18	159.00	162.67
1412	NYSE	VEEV	Fri, Aug 23, 2019	161.00	164.20	157.54	158.13
1411	NYSE	VEEV	Thu, Aug 22, 2019	162.72	164.19	157.75	159.52
1410	NYSE	VEEV	Wed, Aug 21, 2019	159.32	162.20	158.17	161.98
1409	NYSE	VEEV	Tue, Aug 20, 2019	157.20	159.40	156.08	157.67
1408	NYSE	VEEV	Mon, Aug 19, 2019	162.00	162.50	157.68	158.10
1407	NYSE	VEEV	Fri, Aug 16, 2019	160.61	162.00	158.66	160.34
1406	NYSE	VEEV	Thu, Aug 15, 2019	158.00	159.39	157.05	158.60
1405	NYSE	VEEV	Wed, Aug 14, 2019	158.95	160.68	155.21	156.87
1404	NYSE	VEEV	Tue, Aug 13, 2019	158.65	163.89	158.29	162.34
1403	NYSE	VEEV	Mon, Aug 12, 2019	161.08	161.59	157.35	160.04
1402	NYSE	VEEV	Fri, Aug 9, 2019	161.64	163.28	160.26	162.16
1401	NYSE	VEEV	Thu, Aug 8, 2019	160.99	165.13	160.68	163.30
1400	NYSE	VEEV	Wed, Aug 7, 2019	159.33	161.36	157.36	159.85
1399	NYSE	VEEV	Tue, Aug 6, 2019	158.74	161.65	158.50	160.42
1398	NYSE	VEEV	Mon, Aug 5, 2019	156.75	158.58	153.21	155.99
1397	NYSE	VEEV	Fri, Aug 2, 2019	164.31	164.70	159.79	162.81
1396	NYSE	VEEV	Thu, Aug 1, 2019	165.52	169.20	164.40	165.24
1395	NYSE	VEEV	Wed, Jul 31, 2019	162.39	168.12	161.83	165.90
1394	NYSE	VEEV	Tue, Jul 30, 2019	161.17	163.94	159.65	161.73
1393	NYSE	VEEV	Mon, Jul 29, 2019	169.89	170.00	159.26	161.75
1392	NYSE	VEEV	Fri, Jul 26, 2019	168.46	171.29	167.83	170.47
1391	NYSE	VEEV	Thu, Jul 25, 2019	166.03	169.51	163.69	167.72
1390	NYSE	VEEV	Wed, Jul 24, 2019	165.95	167.08	164.60	166.06
1389	NYSE	VEEV	Tue, Jul 23, 2019	168.91	169.16	163.32	165.73
1388	NYSE	VEEV	Mon, Jul 22, 2019	170.23	170.92	168.42	168.78
1387	NYSE	VEEV	Fri, Jul 19, 2019	174.13	174.26	169.36	169.49
1386	NYSE	VEEV	Thu, Jul 18, 2019	172.61	174.24	171.25	173.17
1385	NYSE	VEEV	Wed, Jul 17, 2019	170.72	173.08	170.06	172.75
1384	NYSE	VEEV	Tue, Jul 16, 2019	174.48	176.90	170.58	171.04
1383	NYSE	VEEV	Mon, Jul 15, 2019	175.58	176.06	173.69	174.33
1382	NYSE	VEEV	Fri, Jul 12, 2019	176.00	176.64	173.01	175.09
1381	NYSE	VEEV	Thu, Jul 11, 2019	175.28	175.78	173.30	175.65
1380	NYSE	VEEV	Wed, Jul 10, 2019	172.51	176.62	171.96	173.82
1379	NYSE	VEEV	Tue, Jul 9, 2019	167.38	172.16	166.78	171.91
1378	NYSE	VEEV	Mon, Jul 8, 2019	169.40	169.50	166.91	167.87
1377	NYSE	VEEV	Fri, Jul 5, 2019	167.84	170.69	165.70	170.05
1376	NYSE	VEEV	Wed, Jul 3, 2019	167.16	168.73	166.55	168.68
1375	NYSE	VEEV	Tue, Jul 2, 2019	163.47	166.73	162.59	166.60
1374	NYSE	VEEV	Mon, Jul 1, 2019	165.62	165.62	160.84	163.47
1373	NYSE	VEEV	Fri, Jun 28, 2019	161.00	162.31	157.99	162.11
1372	NYSE	VEEV	Thu, Jun 27, 2019	157.24	160.99	155.00	160.51
1371	NYSE	VEEV	Wed, Jun 26, 2019	159.32	161.00	155.52	155.52
1370	NYSE	VEEV	Tue, Jun 25, 2019	164.37	164.95	155.78	157.16
1369	NYSE	VEEV	Mon, Jun 24, 2019	169.38	170.07	162.15	162.97
1368	NYSE	VEEV	Fri, Jun 21, 2019	171.00	171.20	167.85	168.93
1367	NYSE	VEEV	Thu, Jun 20, 2019	172.51	173.65	168.68	171.15
1366	NYSE	VEEV	Wed, Jun 19, 2019	167.63	170.04	165.76	169.79
1365	NYSE	VEEV	Tue, Jun 18, 2019	167.90	169.79	166.84	167.22
1364	NYSE	VEEV	Mon, Jun 17, 2019	165.60	167.36	164.60	166.46
1363	NYSE	VEEV	Fri, Jun 14, 2019	166.04	167.37	164.50	164.63
1362	NYSE	VEEV	Thu, Jun 13, 2019	167.50	168.46	165.27	166.33
1361	NYSE	VEEV	Wed, Jun 12, 2019	164.75	167.92	164.08	167.02
1360	NYSE	VEEV	Tue, Jun 11, 2019	163.95	165.49	160.39	164.44
1359	NYSE	VEEV	Mon, Jun 10, 2019	166.42	166.93	162.36	162.51
1358	NYSE	VEEV	Fri, Jun 7, 2019	160.59	164.60	160.04	162.20
1357	NYSE	VEEV	Thu, Jun 6, 2019	158.35	161.78	157.26	159.00
1356	NYSE	VEEV	Wed, Jun 5, 2019	156.86	159.80	154.90	158.09
1355	NYSE	VEEV	Tue, Jun 4, 2019	150.33	155.97	149.85	155.58
1354	NYSE	VEEV	Mon, Jun 3, 2019	154.86	156.00	147.64	149.21
1353	NYSE	VEEV	Fri, May 31, 2019	152.40	156.98	151.01	154.29
1352	NYSE	VEEV	Thu, May 30, 2019	147.60	156.93	145.50	154.30
1351	NYSE	VEEV	Wed, May 29, 2019	138.89	138.91	134.02	134.49
1350	NYSE	VEEV	Tue, May 28, 2019	140.00	142.50	139.41	139.54
1349	NYSE	VEEV	Fri, May 24, 2019	138.50	142.02	138.42	139.39
1348	NYSE	VEEV	Thu, May 23, 2019	142.64	143.19	138.89	140.94
1347	NYSE	VEEV	Wed, May 22, 2019	141.78	145.08	141.21	144.43
1346	NYSE	VEEV	Tue, May 21, 2019	142.12	144.00	142.12	143.11
1345	NYSE	VEEV	Mon, May 20, 2019	139.20	141.40	137.30	140.66
1344	NYSE	VEEV	Fri, May 17, 2019	141.84	144.69	139.62	141.76
1343	NYSE	VEEV	Thu, May 16, 2019	142.69	145.70	142.62	144.21
1342	NYSE	VEEV	Wed, May 15, 2019	139.00	143.90	138.96	142.60
1341	NYSE	VEEV	Tue, May 14, 2019	137.24	141.46	136.81	140.00
1340	NYSE	VEEV	Mon, May 13, 2019	140.11	141.23	134.72	134.92
1339	NYSE	VEEV	Fri, May 10, 2019	141.28	145.23	139.93	144.53
1338	NYSE	VEEV	Thu, May 9, 2019	139.81	143.17	137.54	142.08
1337	NYSE	VEEV	Wed, May 8, 2019	139.51	142.25	138.59	141.41
1336	NYSE	VEEV	Tue, May 7, 2019	141.24	142.57	138.42	139.62
1335	NYSE	VEEV	Mon, May 6, 2019	138.12	143.42	138.12	142.94
1334	NYSE	VEEV	Fri, May 3, 2019	141.88	143.96	140.56	142.58
1333	NYSE	VEEV	Thu, May 2, 2019	138.10	141.36	137.24	140.91
1332	NYSE	VEEV	Wed, May 1, 2019	141.12	141.74	138.01	138.39
1331	NYSE	VEEV	Tue, Apr 30, 2019	141.03	141.92	138.72	139.87
1330	NYSE	VEEV	Mon, Apr 29, 2019	140.00	142.21	140.00	141.55
1329	NYSE	VEEV	Fri, Apr 26, 2019	137.07	139.75	136.28	139.24
1328	NYSE	VEEV	Thu, Apr 25, 2019	137.40	138.88	135.24	137.11
1327	NYSE	VEEV	Wed, Apr 24, 2019	137.00	138.05	135.59	136.65
1326	NYSE	VEEV	Tue, Apr 23, 2019	134.14	137.53	133.95	136.54
1325	NYSE	VEEV	Mon, Apr 22, 2019	127.48	134.32	127.48	134.06
1324	NYSE	VEEV	Thu, Apr 18, 2019	128.35	129.26	125.07	127.83
1323	NYSE	VEEV	Wed, Apr 17, 2019	134.42	134.86	128.50	128.82
1322	NYSE	VEEV	Tue, Apr 16, 2019	134.06	135.86	132.78	133.30
1321	NYSE	VEEV	Mon, Apr 15, 2019	134.63	135.23	132.06	132.63
1320	NYSE	VEEV	Fri, Apr 12, 2019	136.89	137.26	134.64	134.75
1319	NYSE	VEEV	Thu, Apr 11, 2019	136.11	136.65	134.58	135.49
1318	NYSE	VEEV	Wed, Apr 10, 2019	132.03	136.97	132.03	135.96
1317	NYSE	VEEV	Tue, Apr 9, 2019	130.64	132.65	130.24	131.88
1316	NYSE	VEEV	Mon, Apr 8, 2019	130.08	130.99	127.35	130.98
1315	NYSE	VEEV	Fri, Apr 5, 2019	129.72	130.80	128.75	130.20
1314	NYSE	VEEV	Thu, Apr 4, 2019	131.48	131.88	126.54	129.07
1313	NYSE	VEEV	Wed, Apr 3, 2019	129.71	131.47	129.15	130.96
1312	NYSE	VEEV	Tue, Apr 2, 2019	127.29	128.91	126.46	128.70
1311	NYSE	VEEV	Mon, Apr 1, 2019	128.00	129.87	125.56	126.76
1310	NYSE	VEEV	Fri, Mar 29, 2019	125.36	127.00	124.30	126.86
1309	NYSE	VEEV	Thu, Mar 28, 2019	124.00	124.67	122.09	124.09
1308	NYSE	VEEV	Wed, Mar 27, 2019	125.54	125.82	120.52	123.44
1307	NYSE	VEEV	Tue, Mar 26, 2019	125.14	125.89	123.94	125.57
1306	NYSE	VEEV	Mon, Mar 25, 2019	122.72	124.11	121.58	123.45
1305	NYSE	VEEV	Fri, Mar 22, 2019	127.53	127.86	122.26	123.12
1304	NYSE	VEEV	Thu, Mar 21, 2019	123.99	128.82	123.95	128.62
1303	NYSE	VEEV	Wed, Mar 20, 2019	124.14	125.39	122.17	124.57
1302	NYSE	VEEV	Tue, Mar 19, 2019	122.94	124.53	120.99	124.17
1301	NYSE	VEEV	Mon, Mar 18, 2019	122.74	124.00	120.38	122.45
1300	NYSE	VEEV	Fri, Mar 15, 2019	122.58	123.60	122.11	122.36
1299	NYSE	VEEV	Thu, Mar 14, 2019	121.25	122.63	120.52	122.32
1298	NYSE	VEEV	Wed, Mar 13, 2019	119.72	122.66	119.05	121.40
1297	NYSE	VEEV	Tue, Mar 12, 2019	119.09	119.79	117.50	119.04
1296	NYSE	VEEV	Mon, Mar 11, 2019	115.03	118.73	115.00	118.48
1295	NYSE	VEEV	Fri, Mar 8, 2019	111.04	114.70	110.23	114.54
1294	NYSE	VEEV	Thu, Mar 7, 2019	113.06	115.17	112.06	113.78
1293	NYSE	VEEV	Wed, Mar 6, 2019	115.07	115.14	111.90	113.45
1292	NYSE	VEEV	Tue, Mar 5, 2019	114.27	116.56	113.53	115.53
1291	NYSE	VEEV	Mon, Mar 4, 2019	121.20	121.49	111.64	115.24
1290	NYSE	VEEV	Fri, Mar 1, 2019	118.85	120.69	117.77	120.24
1289	NYSE	VEEV	Thu, Feb 28, 2019	116.00	119.63	115.78	117.91
1288	NYSE	VEEV	Wed, Feb 27, 2019	118.83	124.00	113.84	116.24
1287	NYSE	VEEV	Tue, Feb 26, 2019	119.49	120.39	117.72	119.72
1286	NYSE	VEEV	Mon, Feb 25, 2019	120.10	121.19	118.90	119.78
1285	NYSE	VEEV	Fri, Feb 22, 2019	117.33	119.35	117.13	118.69
1284	NYSE	VEEV	Thu, Feb 21, 2019	117.85	118.50	115.87	116.85
1283	NYSE	VEEV	Wed, Feb 20, 2019	120.22	120.99	117.14	118.00
1282	NYSE	VEEV	Tue, Feb 19, 2019	120.81	122.73	119.73	120.40
1281	NYSE	VEEV	Fri, Feb 15, 2019	121.50	122.12	120.29	120.81
1280	NYSE	VEEV	Thu, Feb 14, 2019	117.99	120.91	117.20	120.60
1279	NYSE	VEEV	Wed, Feb 13, 2019	119.00	120.10	117.77	118.97
1278	NYSE	VEEV	Tue, Feb 12, 2019	116.77	118.87	116.39	118.67
1277	NYSE	VEEV	Mon, Feb 11, 2019	116.71	117.97	115.26	115.95
1276	NYSE	VEEV	Fri, Feb 8, 2019	111.61	115.76	110.61	115.21
1275	NYSE	VEEV	Thu, Feb 7, 2019	115.24	115.67	112.68	112.94
1274	NYSE	VEEV	Wed, Feb 6, 2019	115.90	117.28	113.54	116.54
1273	NYSE	VEEV	Tue, Feb 5, 2019	115.85	116.30	114.80	115.90
1272	NYSE	VEEV	Mon, Feb 4, 2019	113.95	116.21	113.66	114.65
1271	NYSE	VEEV	Fri, Feb 1, 2019	109.00	113.32	107.84	113.27
1270	NYSE	VEEV	Thu, Jan 31, 2019	108.37	110.00	107.71	109.06
1269	NYSE	VEEV	Wed, Jan 30, 2019	105.94	108.60	105.91	108.39
1268	NYSE	VEEV	Tue, Jan 29, 2019	107.25	107.53	104.68	104.93
1267	NYSE	VEEV	Mon, Jan 28, 2019	108.20	109.03	106.64	107.25
1266	NYSE	VEEV	Fri, Jan 25, 2019	106.69	109.42	106.51	109.20
1265	NYSE	VEEV	Thu, Jan 24, 2019	104.02	105.54	103.82	105.49
1264	NYSE	VEEV	Wed, Jan 23, 2019	104.12	105.00	102.70	103.65
1263	NYSE	VEEV	Tue, Jan 22, 2019	105.72	106.49	102.55	103.11
1262	NYSE	VEEV	Fri, Jan 18, 2019	104.58	106.74	103.67	106.03
1261	NYSE	VEEV	Thu, Jan 17, 2019	100.78	103.87	100.78	103.45
1260	NYSE	VEEV	Wed, Jan 16, 2019	102.46	104.69	100.59	101.67
1259	NYSE	VEEV	Tue, Jan 15, 2019	97.61	102.35	97.60	101.40
1258	NYSE	VEEV	Mon, Jan 14, 2019	97.60	98.08	96.74	97.26
1257	NYSE	VEEV	Fri, Jan 11, 2019	97.77	99.70	97.32	98.67
1256	NYSE	VEEV	Thu, Jan 10, 2019	95.32	98.35	95.00	97.97
1255	NYSE	VEEV	Wed, Jan 9, 2019	96.14	97.99	95.26	96.51
1254	NYSE	VEEV	Tue, Jan 8, 2019	95.91	96.74	92.65	94.78
1253	NYSE	VEEV	Mon, Jan 7, 2019	91.59	94.55	91.30	94.09
1252	NYSE	VEEV	Fri, Jan 4, 2019	86.76	92.05	86.51	90.99
1251	NYSE	VEEV	Thu, Jan 3, 2019	85.96	86.74	82.41	84.89
1250	NYSE	VEEV	Wed, Jan 2, 2019	87.55	89.06	86.77	87.49
1249	NYSE	VEEV	Mon, Dec 31, 2018	88.51	89.69	88.22	89.32
1248	NYSE	VEEV	Fri, Dec 28, 2018	87.75	88.66	85.37	87.55
1247	NYSE	VEEV	Thu, Dec 27, 2018	84.75	87.53	83.50	87.53
1246	NYSE	VEEV	Wed, Dec 26, 2018	80.39	86.94	80.22	86.93
1245	NYSE	VEEV	Mon, Dec 24, 2018	80.15	82.28	79.68	80.01
1244	NYSE	VEEV	Fri, Dec 21, 2018	85.25	85.52	79.26	80.99
1243	NYSE	VEEV	Thu, Dec 20, 2018	86.56	87.60	82.51	85.42
1242	NYSE	VEEV	Wed, Dec 19, 2018	88.17	90.94	85.49	87.06
1241	NYSE	VEEV	Tue, Dec 18, 2018	86.88	88.32	86.38	87.85
1240	NYSE	VEEV	Mon, Dec 17, 2018	89.50	89.96	85.40	86.02
1239	NYSE	VEEV	Fri, Dec 14, 2018	90.45	92.61	89.50	91.39
1238	NYSE	VEEV	Thu, Dec 13, 2018	92.96	93.61	91.23	92.11
1237	NYSE	VEEV	Wed, Dec 12, 2018	92.23	93.08	91.24	92.04
1236	NYSE	VEEV	Tue, Dec 11, 2018	91.50	93.00	89.56	90.41
1235	NYSE	VEEV	Mon, Dec 10, 2018	88.21	91.25	87.69	90.04
1234	NYSE	VEEV	Fri, Dec 7, 2018	92.35	92.94	88.35	88.56
1233	NYSE	VEEV	Thu, Dec 6, 2018	89.10	92.60	88.30	92.34
1232	NYSE	VEEV	Tue, Dec 4, 2018	97.99	100.16	90.31	93.00
1231	NYSE	VEEV	Mon, Dec 3, 2018	99.17	99.21	96.76	98.90
1230	NYSE	VEEV	Fri, Nov 30, 2018	98.80	99.65	94.36	96.16
1229	NYSE	VEEV	Thu, Nov 29, 2018	97.50	101.39	94.01	98.69
1228	NYSE	VEEV	Wed, Nov 28, 2018	93.32	98.03	92.42	97.79
1227	NYSE	VEEV	Tue, Nov 27, 2018	90.78	91.61	89.51	89.79
1226	NYSE	VEEV	Mon, Nov 26, 2018	90.88	91.64	89.49	91.61
1225	NYSE	VEEV	Fri, Nov 23, 2018	87.86	90.98	87.52	88.87
1224	NYSE	VEEV	Wed, Nov 21, 2018	87.33	90.14	86.87	89.11
1223	NYSE	VEEV	Tue, Nov 20, 2018	80.85	86.67	79.61	85.55
1222	NYSE	VEEV	Mon, Nov 19, 2018	91.77	92.48	84.09	84.76
1221	NYSE	VEEV	Fri, Nov 16, 2018	91.77	93.57	90.17	92.44
1220	NYSE	VEEV	Thu, Nov 15, 2018	89.53	92.76	88.01	92.43
1219	NYSE	VEEV	Wed, Nov 14, 2018	91.24	92.99	88.36	89.65
1218	NYSE	VEEV	Tue, Nov 13, 2018	90.38	92.65	89.12	90.52
1217	NYSE	VEEV	Mon, Nov 12, 2018	92.92	93.13	89.28	89.72
1216	NYSE	VEEV	Fri, Nov 9, 2018	96.19	96.19	92.05	93.60
1215	NYSE	VEEV	Thu, Nov 8, 2018	97.34	98.28	96.01	96.63
1214	NYSE	VEEV	Wed, Nov 7, 2018	93.60	98.09	93.47	97.15
1213	NYSE	VEEV	Tue, Nov 6, 2018	91.93	93.90	90.48	92.06
1212	NYSE	VEEV	Mon, Nov 5, 2018	91.93	92.44	89.65	92.22
1211	NYSE	VEEV	Fri, Nov 2, 2018	92.83	94.34	91.48	92.23
1210	NYSE	VEEV	Thu, Nov 1, 2018	91.64	92.81	89.41	92.44
1209	NYSE	VEEV	Wed, Oct 31, 2018	89.83	92.79	89.83	91.35
1208	NYSE	VEEV	Tue, Oct 30, 2018	83.35	88.23	82.79	88.15
1207	NYSE	VEEV	Mon, Oct 29, 2018	85.70	86.69	82.38	83.68
1206	NYSE	VEEV	Fri, Oct 26, 2018	84.44	86.77	82.61	83.41
1205	NYSE	VEEV	Thu, Oct 25, 2018	86.27	88.37	85.10	87.35
1204	NYSE	VEEV	Wed, Oct 24, 2018	89.45	90.99	85.05	85.06
1203	NYSE	VEEV	Tue, Oct 23, 2018	88.69	89.97	87.31	89.21
1202	NYSE	VEEV	Mon, Oct 22, 2018	91.63	92.32	89.80	91.62
1201	NYSE	VEEV	Fri, Oct 19, 2018	94.53	95.38	91.10	91.63
1200	NYSE	VEEV	Thu, Oct 18, 2018	95.54	96.39	91.48	93.50
1199	NYSE	VEEV	Wed, Oct 17, 2018	95.76	96.11	94.20	95.54
1198	NYSE	VEEV	Tue, Oct 16, 2018	92.07	95.56	91.67	95.30
1197	NYSE	VEEV	Mon, Oct 15, 2018	91.22	91.52	88.67	90.33
1196	NYSE	VEEV	Fri, Oct 12, 2018	93.00	93.37	89.84	91.56
1195	NYSE	VEEV	Thu, Oct 11, 2018	88.98	92.34	88.13	89.20
1194	NYSE	VEEV	Wed, Oct 10, 2018	93.50	93.83	89.28	89.39
1193	NYSE	VEEV	Tue, Oct 9, 2018	94.47	97.88	94.03	94.31
1192	NYSE	VEEV	Mon, Oct 8, 2018	97.17	98.15	93.55	95.07
1191	NYSE	VEEV	Fri, Oct 5, 2018	99.65	102.01	95.73	98.04
1190	NYSE	VEEV	Thu, Oct 4, 2018	104.09	104.62	96.95	98.14
1189	NYSE	VEEV	Wed, Oct 3, 2018	103.13	104.71	100.75	104.40
1188	NYSE	VEEV	Tue, Oct 2, 2018	105.35	106.10	103.10	103.20
1187	NYSE	VEEV	Mon, Oct 1, 2018	107.49	108.55	105.18	105.20
1186	NYSE	VEEV	Fri, Sep 28, 2018	106.50	109.05	106.50	108.87
1185	NYSE	VEEV	Thu, Sep 27, 2018	104.68	106.85	104.68	106.68
1184	NYSE	VEEV	Wed, Sep 26, 2018	104.71	105.05	103.23	104.46
1183	NYSE	VEEV	Tue, Sep 25, 2018	103.82	104.93	102.62	104.35
1182	NYSE	VEEV	Mon, Sep 24, 2018	103.67	105.41	102.29	105.14
1181	NYSE	VEEV	Fri, Sep 21, 2018	103.05	104.52	102.75	103.91
1180	NYSE	VEEV	Thu, Sep 20, 2018	103.57	105.04	101.89	103.07
1179	NYSE	VEEV	Wed, Sep 19, 2018	104.85	105.18	102.05	103.18
1178	NYSE	VEEV	Tue, Sep 18, 2018	104.33	106.95	104.11	105.20
1177	NYSE	VEEV	Mon, Sep 17, 2018	107.11	107.77	104.19	104.48
1176	NYSE	VEEV	Fri, Sep 14, 2018	106.44	107.57	105.83	106.92
1175	NYSE	VEEV	Thu, Sep 13, 2018	105.00	107.44	104.81	105.31
1174	NYSE	VEEV	Wed, Sep 12, 2018	103.49	104.70	101.24	104.61
1173	NYSE	VEEV	Tue, Sep 11, 2018	102.70	104.38	102.07	103.46
1172	NYSE	VEEV	Mon, Sep 10, 2018	103.39	103.39	101.27	102.46
1171	NYSE	VEEV	Fri, Sep 7, 2018	100.47	103.61	100.30	102.07
1170	NYSE	VEEV	Thu, Sep 6, 2018	101.43	102.07	100.06	101.71
1169	NYSE	VEEV	Wed, Sep 5, 2018	103.52	103.68	98.32	101.00
1168	NYSE	VEEV	Tue, Sep 4, 2018	104.21	105.04	103.59	104.25
1167	NYSE	VEEV	Fri, Aug 31, 2018	103.35	104.76	102.90	104.36
1166	NYSE	VEEV	Thu, Aug 30, 2018	103.21	104.32	102.59	103.40
1165	NYSE	VEEV	Wed, Aug 29, 2018	103.00	104.54	102.95	103.62
1164	NYSE	VEEV	Tue, Aug 28, 2018	102.50	103.56	100.68	102.72
1163	NYSE	VEEV	Mon, Aug 27, 2018	101.48	103.49	100.71	102.08
1162	NYSE	VEEV	Fri, Aug 24, 2018	91.15	101.10	91.15	100.64
1161	NYSE	VEEV	Thu, Aug 23, 2018	89.02	90.73	88.53	89.52
1160	NYSE	VEEV	Wed, Aug 22, 2018	86.93	89.19	86.70	88.99
1159	NYSE	VEEV	Tue, Aug 21, 2018	85.69	87.76	85.69	87.09
1158	NYSE	VEEV	Mon, Aug 20, 2018	85.35	86.52	84.44	85.57
1157	NYSE	VEEV	Fri, Aug 17, 2018	84.71	85.33	83.48	84.72
1156	NYSE	VEEV	Thu, Aug 16, 2018	83.83	85.04	83.02	84.71
1155	NYSE	VEEV	Wed, Aug 15, 2018	84.38	85.34	82.58	82.76
1154	NYSE	VEEV	Tue, Aug 14, 2018	83.86	85.05	82.34	84.98
1153	NYSE	VEEV	Mon, Aug 13, 2018	83.57	85.97	83.57	83.70
1152	NYSE	VEEV	Fri, Aug 10, 2018	82.57	84.50	81.68	83.51
1151	NYSE	VEEV	Thu, Aug 9, 2018	81.80	84.07	81.70	83.03
1150	NYSE	VEEV	Wed, Aug 8, 2018	81.88	82.37	80.83	82.00
1149	NYSE	VEEV	Tue, Aug 7, 2018	81.16	81.96	80.60	81.31
1148	NYSE	VEEV	Mon, Aug 6, 2018	79.02	80.93	78.40	80.91
1147	NYSE	VEEV	Fri, Aug 3, 2018	80.32	80.39	78.44	79.58
1146	NYSE	VEEV	Thu, Aug 2, 2018	78.09	80.62	77.80	80.50
1145	NYSE	VEEV	Wed, Aug 1, 2018	75.68	78.51	75.68	78.50
1144	NYSE	VEEV	Tue, Jul 31, 2018	75.24	76.69	73.47	75.63
1143	NYSE	VEEV	Mon, Jul 30, 2018	78.80	78.94	74.23	75.16
1142	NYSE	VEEV	Fri, Jul 27, 2018	83.63	83.64	78.46	79.00
1141	NYSE	VEEV	Thu, Jul 26, 2018	82.55	83.58	81.18	82.81
1140	NYSE	VEEV	Wed, Jul 25, 2018	80.69	83.01	80.47	82.70
1139	NYSE	VEEV	Tue, Jul 24, 2018	83.92	84.24	80.04	80.19
1138	NYSE	VEEV	Mon, Jul 23, 2018	83.03	83.99	82.10	83.73
1137	NYSE	VEEV	Fri, Jul 20, 2018	83.61	83.70	82.66	83.10
1136	NYSE	VEEV	Thu, Jul 19, 2018	83.43	84.22	82.85	83.26
1135	NYSE	VEEV	Wed, Jul 18, 2018	83.03	83.63	82.00	83.61
1134	NYSE	VEEV	Tue, Jul 17, 2018	81.32	83.08	81.00	82.75
1133	NYSE	VEEV	Mon, Jul 16, 2018	82.85	83.19	82.01	82.23
1132	NYSE	VEEV	Fri, Jul 13, 2018	82.27	82.80	81.73	82.53
1131	NYSE	VEEV	Thu, Jul 12, 2018	80.97	82.56	80.55	82.51
1130	NYSE	VEEV	Wed, Jul 11, 2018	78.71	80.44	78.71	80.31
1129	NYSE	VEEV	Tue, Jul 10, 2018	80.14	80.43	79.34	79.45
1128	NYSE	VEEV	Mon, Jul 9, 2018	80.35	80.72	78.36	80.20
1127	NYSE	VEEV	Fri, Jul 6, 2018	78.70	79.85	78.57	79.73
1126	NYSE	VEEV	Thu, Jul 5, 2018	78.58	78.84	77.45	78.60
1125	NYSE	VEEV	Tue, Jul 3, 2018	78.83	79.00	77.45	78.24
1124	NYSE	VEEV	Mon, Jul 2, 2018	76.02	78.23	75.74	78.21
1123	NYSE	VEEV	Fri, Jun 29, 2018	76.94	77.69	76.50	76.86
1122	NYSE	VEEV	Thu, Jun 28, 2018	75.06	76.31	73.75	76.20
1121	NYSE	VEEV	Wed, Jun 27, 2018	78.59	79.14	75.21	75.37
1120	NYSE	VEEV	Tue, Jun 26, 2018	79.01	79.87	78.22	78.47
1119	NYSE	VEEV	Mon, Jun 25, 2018	82.80	82.80	78.24	78.75
1118	NYSE	VEEV	Fri, Jun 22, 2018	83.91	84.08	81.48	82.84
1117	NYSE	VEEV	Thu, Jun 21, 2018	84.73	85.00	82.46	83.56
1116	NYSE	VEEV	Wed, Jun 20, 2018	83.83	84.89	83.83	84.53
1115	NYSE	VEEV	Tue, Jun 19, 2018	82.17	83.36	80.71	83.17
1114	NYSE	VEEV	Mon, Jun 18, 2018	82.05	84.04	82.01	83.21
1113	NYSE	VEEV	Fri, Jun 15, 2018	82.69	83.90	81.84	83.44
1112	NYSE	VEEV	Thu, Jun 14, 2018	82.09	83.70	82.05	83.03
1111	NYSE	VEEV	Wed, Jun 13, 2018	81.33	82.00	81.13	81.67
1110	NYSE	VEEV	Tue, Jun 12, 2018	80.36	81.30	80.04	81.02
1109	NYSE	VEEV	Mon, Jun 11, 2018	79.51	80.19	78.69	79.65
1108	NYSE	VEEV	Fri, Jun 8, 2018	79.23	80.42	78.75	79.53
1107	NYSE	VEEV	Thu, Jun 7, 2018	82.19	82.43	78.33	79.32
1106	NYSE	VEEV	Wed, Jun 6, 2018	81.72	82.25	81.14	81.87
1105	NYSE	VEEV	Tue, Jun 5, 2018	81.75	82.66	80.72	81.52
1104	NYSE	VEEV	Mon, Jun 4, 2018	79.50	81.59	79.02	81.44
1103	NYSE	VEEV	Fri, Jun 1, 2018	78.00	80.51	78.00	79.78
1102	NYSE	VEEV	Thu, May 31, 2018	77.25	77.96	76.75	77.36
1101	NYSE	VEEV	Wed, May 30, 2018	76.32	77.31	76.25	76.95
1100	NYSE	VEEV	Tue, May 29, 2018	76.75	77.51	75.39	75.81
1099	NYSE	VEEV	Fri, May 25, 2018	76.50	79.96	75.64	77.04
1098	NYSE	VEEV	Thu, May 24, 2018	76.80	77.63	76.37	77.17
1097	NYSE	VEEV	Wed, May 23, 2018	74.65	76.88	74.59	76.76
1096	NYSE	VEEV	Tue, May 22, 2018	76.72	76.74	75.06	75.41
1095	NYSE	VEEV	Mon, May 21, 2018	77.66	78.47	76.33	76.55
1094	NYSE	VEEV	Fri, May 18, 2018	76.17	77.72	76.01	77.29
1093	NYSE	VEEV	Thu, May 17, 2018	76.50	77.21	75.44	76.15
1092	NYSE	VEEV	Wed, May 16, 2018	75.70	77.60	75.26	76.68
1091	NYSE	VEEV	Tue, May 15, 2018	76.00	76.75	74.50	75.68
1090	NYSE	VEEV	Mon, May 14, 2018	78.00	79.15	76.39	76.75
1089	NYSE	VEEV	Fri, May 11, 2018	77.03	78.05	77.03	77.71
1088	NYSE	VEEV	Thu, May 10, 2018	76.52	77.31	76.21	77.00
1087	NYSE	VEEV	Wed, May 9, 2018	74.05	76.55	74.00	76.16
1086	NYSE	VEEV	Tue, May 8, 2018	73.39	74.54	72.78	73.77
1085	NYSE	VEEV	Mon, May 7, 2018	73.39	73.97	73.16	73.57
1084	NYSE	VEEV	Fri, May 4, 2018	70.38	73.30	70.21	72.73
1083	NYSE	VEEV	Thu, May 3, 2018	70.38	71.27	69.38	70.79
1082	NYSE	VEEV	Wed, May 2, 2018	70.82	71.74	70.31	70.69
1081	NYSE	VEEV	Tue, May 1, 2018	69.66	70.99	69.43	70.93
1080	NYSE	VEEV	Mon, Apr 30, 2018	71.13	71.58	70.13	70.13
1079	NYSE	VEEV	Fri, Apr 27, 2018	71.31	71.47	70.24	70.92
1078	NYSE	VEEV	Thu, Apr 26, 2018	69.85	70.84	69.13	70.66
1077	NYSE	VEEV	Wed, Apr 25, 2018	70.00	70.26	68.11	69.42
1076	NYSE	VEEV	Tue, Apr 24, 2018	72.56	73.00	68.91	70.08
1075	NYSE	VEEV	Mon, Apr 23, 2018	73.35	73.78	72.07	72.45
1074	NYSE	VEEV	Fri, Apr 20, 2018	74.43	74.70	72.70	72.85
1073	NYSE	VEEV	Thu, Apr 19, 2018	74.52	75.11	74.06	74.57
1072	NYSE	VEEV	Wed, Apr 18, 2018	74.69	75.57	73.94	74.87
1071	NYSE	VEEV	Tue, Apr 17, 2018	72.46	74.58	72.35	74.41
1070	NYSE	VEEV	Mon, Apr 16, 2018	72.59	72.81	71.51	71.87
1069	NYSE	VEEV	Fri, Apr 13, 2018	73.89	73.99	71.67	72.06
1068	NYSE	VEEV	Thu, Apr 12, 2018	72.75	73.86	72.34	73.28
1067	NYSE	VEEV	Wed, Apr 11, 2018	71.71	73.36	71.60	72.27
1066	NYSE	VEEV	Tue, Apr 10, 2018	71.61	72.35	70.64	71.86
1065	NYSE	VEEV	Mon, Apr 9, 2018	71.44	71.93	70.41	70.55
1064	NYSE	VEEV	Fri, Apr 6, 2018	72.20	72.85	70.40	70.92
1063	NYSE	VEEV	Thu, Apr 5, 2018	73.54	73.89	72.19	72.82
1062	NYSE	VEEV	Wed, Apr 4, 2018	70.59	72.91	70.50	72.80
1061	NYSE	VEEV	Tue, Apr 3, 2018	72.37	73.47	70.95	72.00
1060	NYSE	VEEV	Mon, Apr 2, 2018	72.69	72.72	70.72	71.44
1059	NYSE	VEEV	Thu, Mar 29, 2018	71.64	74.08	71.04	73.02
1058	NYSE	VEEV	Wed, Mar 28, 2018	72.87	73.11	70.95	71.47
1057	NYSE	VEEV	Tue, Mar 27, 2018	76.22	76.35	72.28	72.81
1056	NYSE	VEEV	Mon, Mar 26, 2018	75.78	75.99	74.52	75.56
1055	NYSE	VEEV	Fri, Mar 23, 2018	75.28	76.62	74.21	74.30
1054	NYSE	VEEV	Thu, Mar 22, 2018	75.47	76.79	75.07	75.08
1053	NYSE	VEEV	Wed, Mar 21, 2018	76.97	77.10	75.87	76.30
1052	NYSE	VEEV	Tue, Mar 20, 2018	76.37	77.66	75.77	77.28
1051	NYSE	VEEV	Mon, Mar 19, 2018	76.26	77.82	75.10	76.34
1050	NYSE	VEEV	Fri, Mar 16, 2018	77.14	77.25	76.31	76.39
1049	NYSE	VEEV	Thu, Mar 15, 2018	77.43	77.92	76.46	77.14
1048	NYSE	VEEV	Wed, Mar 14, 2018	76.96	78.18	75.76	77.45
1047	NYSE	VEEV	Tue, Mar 13, 2018	77.86	77.86	76.24	76.45
1046	NYSE	VEEV	Mon, Mar 12, 2018	77.48	78.07	76.55	77.64
1045	NYSE	VEEV	Fri, Mar 9, 2018	76.52	77.96	76.30	77.18
1044	NYSE	VEEV	Thu, Mar 8, 2018	78.16	78.28	77.07	77.69
1043	NYSE	VEEV	Wed, Mar 7, 2018	76.00	78.19	75.60	77.88
1042	NYSE	VEEV	Tue, Mar 6, 2018	76.98	78.11	76.41	76.74
1041	NYSE	VEEV	Mon, Mar 5, 2018	72.94	77.30	72.91	77.03
1040	NYSE	VEEV	Fri, Mar 2, 2018	68.51	74.12	68.51	73.77
1039	NYSE	VEEV	Thu, Mar 1, 2018	69.53	71.35	69.10	69.95
1038	NYSE	VEEV	Wed, Feb 28, 2018	64.66	71.05	64.17	69.70
1037	NYSE	VEEV	Tue, Feb 27, 2018	62.04	63.24	61.92	62.07
1036	NYSE	VEEV	Mon, Feb 26, 2018	61.70	62.65	61.55	62.10
1035	NYSE	VEEV	Fri, Feb 23, 2018	60.21	61.60	60.04	61.55
1034	NYSE	VEEV	Thu, Feb 22, 2018	60.60	61.00	59.72	59.84
1033	NYSE	VEEV	Wed, Feb 21, 2018	60.60	61.70	60.37	60.39
1032	NYSE	VEEV	Tue, Feb 20, 2018	59.27	60.75	59.05	60.34
1031	NYSE	VEEV	Fri, Feb 16, 2018	59.08	60.64	58.91	59.76
1030	NYSE	VEEV	Thu, Feb 15, 2018	58.48	59.26	57.97	58.94
1029	NYSE	VEEV	Wed, Feb 14, 2018	56.56	58.06	56.43	57.90
1028	NYSE	VEEV	Tue, Feb 13, 2018	56.37	57.36	56.16	56.90
1027	NYSE	VEEV	Mon, Feb 12, 2018	55.91	57.14	55.65	56.72
1026	NYSE	VEEV	Fri, Feb 9, 2018	54.72	55.89	52.17	55.45
1025	NYSE	VEEV	Thu, Feb 8, 2018	56.02	56.41	54.29	54.32
1024	NYSE	VEEV	Wed, Feb 7, 2018	57.10	57.60	55.65	55.68
1023	NYSE	VEEV	Tue, Feb 6, 2018	56.68	58.28	55.97	57.21
1022	NYSE	VEEV	Mon, Feb 5, 2018	59.30	59.90	57.54	57.82
1021	NYSE	VEEV	Fri, Feb 2, 2018	60.75	61.03	59.53	60.04
1020	NYSE	VEEV	Thu, Feb 1, 2018	62.57	62.62	60.78	61.02
1019	NYSE	VEEV	Wed, Jan 31, 2018	62.66	63.00	62.39	62.86
1018	NYSE	VEEV	Tue, Jan 30, 2018	61.05	62.99	60.68	62.07
1017	NYSE	VEEV	Mon, Jan 29, 2018	60.97	61.07	60.20	60.32
1016	NYSE	VEEV	Fri, Jan 26, 2018	59.44	61.12	59.09	60.97
1015	NYSE	VEEV	Thu, Jan 25, 2018	59.60	59.82	58.89	58.91
1014	NYSE	VEEV	Wed, Jan 24, 2018	60.00	60.21	59.16	59.21
1013	NYSE	VEEV	Tue, Jan 23, 2018	58.33	60.22	58.11	60.06
1012	NYSE	VEEV	Mon, Jan 22, 2018	58.75	58.76	57.93	58.17
1011	NYSE	VEEV	Fri, Jan 19, 2018	58.00	58.65	57.80	58.53
1010	NYSE	VEEV	Thu, Jan 18, 2018	57.17	57.82	56.96	57.53
1009	NYSE	VEEV	Wed, Jan 17, 2018	56.80	57.29	56.72	57.13
1008	NYSE	VEEV	Tue, Jan 16, 2018	58.85	58.99	56.35	56.51
1007	NYSE	VEEV	Fri, Jan 12, 2018	58.34	58.53	57.62	58.37
1006	NYSE	VEEV	Thu, Jan 11, 2018	57.69	58.29	57.58	58.06
1005	NYSE	VEEV	Wed, Jan 10, 2018	57.58	57.94	57.10	57.68
1004	NYSE	VEEV	Tue, Jan 9, 2018	57.88	58.41	57.57	58.03
1003	NYSE	VEEV	Mon, Jan 8, 2018	57.45	57.84	57.08	57.71
1002	NYSE	VEEV	Fri, Jan 5, 2018	57.07	57.69	56.96	57.44
1001	NYSE	VEEV	Thu, Jan 4, 2018	56.70	57.19	56.57	56.90
1000	NYSE	VEEV	Wed, Jan 3, 2018	55.00	56.47	55.00	56.28
999	NYSE	VEEV	Tue, Jan 2, 2018	55.32	55.69	54.80	55.07
998	NYSE	VEEV	Fri, Dec 29, 2017	55.98	56.10	55.26	55.28
997	NYSE	VEEV	Thu, Dec 28, 2017	55.80	55.96	55.37	55.86
996	NYSE	VEEV	Wed, Dec 27, 2017	55.96	56.21	55.52	55.70
995	NYSE	VEEV	Tue, Dec 26, 2017	55.92	56.21	55.39	55.92
994	NYSE	VEEV	Fri, Dec 22, 2017	55.90	56.13	55.62	56.07
993	NYSE	VEEV	Thu, Dec 21, 2017	57.00	57.25	55.56	56.21
992	NYSE	VEEV	Wed, Dec 20, 2017	56.56	57.65	56.13	57.10
991	NYSE	VEEV	Tue, Dec 19, 2017	55.78	56.69	55.36	56.66
990	NYSE	VEEV	Mon, Dec 18, 2017	56.30	56.42	55.56	55.85
989	NYSE	VEEV	Fri, Dec 15, 2017	55.76	56.32	55.58	55.98
988	NYSE	VEEV	Thu, Dec 14, 2017	56.04	56.66	55.28	55.58
987	NYSE	VEEV	Wed, Dec 13, 2017	55.81	56.81	55.61	55.92
986	NYSE	VEEV	Tue, Dec 12, 2017	56.48	56.70	55.60	55.87
985	NYSE	VEEV	Mon, Dec 11, 2017	56.27	56.94	56.09	56.64
984	NYSE	VEEV	Fri, Dec 8, 2017	56.30	56.77	55.68	56.06
983	NYSE	VEEV	Thu, Dec 7, 2017	53.76	56.37	53.67	55.53
982	NYSE	VEEV	Wed, Dec 6, 2017	54.75	56.10	52.70	54.00
981	NYSE	VEEV	Tue, Dec 5, 2017	56.70	58.90	55.86	57.77
980	NYSE	VEEV	Mon, Dec 4, 2017	58.84	60.33	57.19	57.25
979	NYSE	VEEV	Fri, Dec 1, 2017	60.05	60.44	58.69	59.46
978	NYSE	VEEV	Thu, Nov 30, 2017	58.93	60.35	57.96	60.21
977	NYSE	VEEV	Wed, Nov 29, 2017	61.94	62.00	57.60	58.88
976	NYSE	VEEV	Tue, Nov 28, 2017	63.35	63.35	61.72	62.00
975	NYSE	VEEV	Mon, Nov 27, 2017	63.09	63.93	62.79	62.97
974	NYSE	VEEV	Fri, Nov 24, 2017	62.99	63.39	62.61	62.81
973	NYSE	VEEV	Wed, Nov 22, 2017	62.93	62.93	62.01	62.63
972	NYSE	VEEV	Tue, Nov 21, 2017	62.40	63.16	62.20	62.70
971	NYSE	VEEV	Mon, Nov 20, 2017	61.14	62.34	61.14	61.96
970	NYSE	VEEV	Fri, Nov 17, 2017	61.08	61.34	60.71	61.13
969	NYSE	VEEV	Thu, Nov 16, 2017	60.58	61.68	60.17	61.14
968	NYSE	VEEV	Wed, Nov 15, 2017	60.20	60.62	59.42	60.29
967	NYSE	VEEV	Tue, Nov 14, 2017	61.11	61.51	60.62	60.79
966	NYSE	VEEV	Mon, Nov 13, 2017	61.17	61.82	61.02	61.49
965	NYSE	VEEV	Fri, Nov 10, 2017	60.38	61.55	60.16	61.47
964	NYSE	VEEV	Thu, Nov 9, 2017	61.29	61.41	60.10	60.58
963	NYSE	VEEV	Wed, Nov 8, 2017	61.05	62.03	60.88	61.88
962	NYSE	VEEV	Tue, Nov 7, 2017	61.35	61.61	60.53	61.27
961	NYSE	VEEV	Mon, Nov 6, 2017	61.77	62.04	61.05	61.35
960	NYSE	VEEV	Fri, Nov 3, 2017	60.95	61.63	60.67	61.62
959	NYSE	VEEV	Thu, Nov 2, 2017	60.24	61.10	59.66	60.95
958	NYSE	VEEV	Wed, Nov 1, 2017	61.43	61.80	59.95	60.55
957	NYSE	VEEV	Tue, Oct 31, 2017	59.89	61.05	59.52	60.94
956	NYSE	VEEV	Mon, Oct 30, 2017	59.20	59.85	58.70	59.75
955	NYSE	VEEV	Fri, Oct 27, 2017	59.57	59.88	58.53	59.44
954	NYSE	VEEV	Thu, Oct 26, 2017	59.29	59.71	58.01	59.49
953	NYSE	VEEV	Wed, Oct 25, 2017	60.57	61.15	59.10	59.30
952	NYSE	VEEV	Tue, Oct 24, 2017	60.61	61.27	60.35	60.76
951	NYSE	VEEV	Mon, Oct 23, 2017	61.02	61.44	60.07	60.27
950	NYSE	VEEV	Fri, Oct 20, 2017	59.80	61.19	59.73	61.00
949	NYSE	VEEV	Thu, Oct 19, 2017	58.83	59.60	57.94	59.60
948	NYSE	VEEV	Wed, Oct 18, 2017	59.80	59.80	59.00	59.38
947	NYSE	VEEV	Tue, Oct 17, 2017	58.80	59.59	58.80	59.58
946	NYSE	VEEV	Mon, Oct 16, 2017	59.14	59.19	58.06	58.65
945	NYSE	VEEV	Fri, Oct 13, 2017	59.56	60.00	58.69	58.93
944	NYSE	VEEV	Thu, Oct 12, 2017	57.88	60.47	57.71	59.52
943	NYSE	VEEV	Wed, Oct 11, 2017	56.73	57.86	56.73	57.42
942	NYSE	VEEV	Tue, Oct 10, 2017	58.24	58.33	56.11	56.70
941	NYSE	VEEV	Mon, Oct 9, 2017	58.11	58.74	57.98	58.10
940	NYSE	VEEV	Fri, Oct 6, 2017	58.00	58.22	57.71	58.10
939	NYSE	VEEV	Thu, Oct 5, 2017	57.47	58.15	57.23	58.03
938	NYSE	VEEV	Wed, Oct 4, 2017	57.05	57.43	56.41	57.20
937	NYSE	VEEV	Tue, Oct 3, 2017	56.94	57.50	56.24	57.09
936	NYSE	VEEV	Mon, Oct 2, 2017	56.42	57.65	56.34	57.08
935	NYSE	VEEV	Fri, Sep 29, 2017	56.48	56.88	56.02	56.41
934	NYSE	VEEV	Thu, Sep 28, 2017	55.73	56.73	55.07	56.37
933	NYSE	VEEV	Wed, Sep 27, 2017	55.00	56.49	54.63	55.90
932	NYSE	VEEV	Tue, Sep 26, 2017	55.35	55.35	54.16	54.35
931	NYSE	VEEV	Mon, Sep 25, 2017	55.51	55.67	54.28	54.93
930	NYSE	VEEV	Fri, Sep 22, 2017	56.00	56.65	55.45	55.68
929	NYSE	VEEV	Thu, Sep 21, 2017	55.45	56.43	54.70	56.14
928	NYSE	VEEV	Wed, Sep 20, 2017	56.35	56.35	55.40	55.62
927	NYSE	VEEV	Tue, Sep 19, 2017	56.25	56.36	55.69	56.19
926	NYSE	VEEV	Mon, Sep 18, 2017	55.74	56.58	55.60	56.17
925	NYSE	VEEV	Fri, Sep 15, 2017	56.45	56.60	55.36	55.74
924	NYSE	VEEV	Thu, Sep 14, 2017	56.56	56.75	55.68	56.58
923	NYSE	VEEV	Wed, Sep 13, 2017	57.26	57.73	56.85	56.85
922	NYSE	VEEV	Tue, Sep 12, 2017	57.99	57.99	56.85	57.31
921	NYSE	VEEV	Mon, Sep 11, 2017	57.40	58.00	57.38	57.78
920	NYSE	VEEV	Fri, Sep 8, 2017	57.56	57.56	56.77	56.96
919	NYSE	VEEV	Thu, Sep 7, 2017	58.13	58.18	57.21	57.86
918	NYSE	VEEV	Wed, Sep 6, 2017	58.75	59.10	58.04	58.24
917	NYSE	VEEV	Tue, Sep 5, 2017	58.68	59.55	58.18	58.72
916	NYSE	VEEV	Fri, Sep 1, 2017	59.79	60.08	58.57	59.72
915	NYSE	VEEV	Thu, Aug 31, 2017	58.00	59.50	57.67	59.50
914	NYSE	VEEV	Wed, Aug 30, 2017	57.11	58.10	56.30	57.84
913	NYSE	VEEV	Tue, Aug 29, 2017	56.33	57.50	56.21	57.13
912	NYSE	VEEV	Mon, Aug 28, 2017	56.00	57.95	55.25	57.13
911	NYSE	VEEV	Fri, Aug 25, 2017	58.51	59.80	55.11	55.81
910	NYSE	VEEV	Thu, Aug 24, 2017	64.83	65.30	63.42	64.59
909	NYSE	VEEV	Wed, Aug 23, 2017	65.17	66.08	64.04	64.38
908	NYSE	VEEV	Tue, Aug 22, 2017	63.48	65.93	63.29	65.57
907	NYSE	VEEV	Mon, Aug 21, 2017	63.22	63.92	62.53	63.18
906	NYSE	VEEV	Fri, Aug 18, 2017	63.41	63.78	62.06	63.12
905	NYSE	VEEV	Thu, Aug 17, 2017	63.50	65.45	63.37	63.39
904	NYSE	VEEV	Wed, Aug 16, 2017	62.99	63.94	62.92	63.77
903	NYSE	VEEV	Tue, Aug 15, 2017	63.02	63.30	62.14	62.80
902	NYSE	VEEV	Mon, Aug 14, 2017	62.62	63.49	62.40	63.08
901	NYSE	VEEV	Fri, Aug 11, 2017	59.93	61.96	59.93	61.85
900	NYSE	VEEV	Thu, Aug 10, 2017	63.12	63.38	59.85	59.91
899	NYSE	VEEV	Wed, Aug 9, 2017	62.45	64.02	62.09	63.65
898	NYSE	VEEV	Tue, Aug 8, 2017	63.07	63.54	62.68	62.83
897	NYSE	VEEV	Mon, Aug 7, 2017	62.24	63.32	62.12	63.18
896	NYSE	VEEV	Fri, Aug 4, 2017	62.51	63.00	61.86	62.12
895	NYSE	VEEV	Thu, Aug 3, 2017	62.12	62.82	61.87	62.43
894	NYSE	VEEV	Wed, Aug 2, 2017	64.61	64.80	61.06	61.98
893	NYSE	VEEV	Tue, Aug 1, 2017	64.00	65.20	63.12	64.60
892	NYSE	VEEV	Mon, Jul 31, 2017	63.99	64.09	62.58	63.76
891	NYSE	VEEV	Fri, Jul 28, 2017	62.15	64.24	61.86	63.63
890	NYSE	VEEV	Thu, Jul 27, 2017	65.61	65.92	60.44	62.49
889	NYSE	VEEV	Wed, Jul 26, 2017	65.28	65.86	64.61	65.05
888	NYSE	VEEV	Tue, Jul 25, 2017	66.02	66.02	64.30	64.93
887	NYSE	VEEV	Mon, Jul 24, 2017	63.18	66.09	63.18	65.79
886	NYSE	VEEV	Fri, Jul 21, 2017	63.17	63.96	62.98	63.17
885	NYSE	VEEV	Thu, Jul 20, 2017	63.98	63.98	63.00	63.29
884	NYSE	VEEV	Wed, Jul 19, 2017	63.31	64.43	62.98	63.74
883	NYSE	VEEV	Tue, Jul 18, 2017	63.41	63.75	62.74	63.08
882	NYSE	VEEV	Mon, Jul 17, 2017	64.68	64.86	63.15	63.85
881	NYSE	VEEV	Fri, Jul 14, 2017	63.60	64.72	63.01	64.25
880	NYSE	VEEV	Thu, Jul 13, 2017	63.97	63.97	62.57	63.60
879	NYSE	VEEV	Wed, Jul 12, 2017	63.65	64.97	63.27	63.98
878	NYSE	VEEV	Tue, Jul 11, 2017	62.11	63.37	60.85	62.93
877	NYSE	VEEV	Mon, Jul 10, 2017	62.65	63.48	61.71	62.15
876	NYSE	VEEV	Fri, Jul 7, 2017	60.64	62.59	60.52	62.35
875	NYSE	VEEV	Thu, Jul 6, 2017	60.31	60.97	59.88	60.32
874	NYSE	VEEV	Wed, Jul 5, 2017	60.42	61.66	60.09	60.93
873	NYSE	VEEV	Mon, Jul 3, 2017	61.57	61.71	60.14	60.45
872	NYSE	VEEV	Fri, Jun 30, 2017	61.49	62.06	61.05	61.31
871	NYSE	VEEV	Thu, Jun 29, 2017	62.12	62.12	60.90	61.36
870	NYSE	VEEV	Wed, Jun 28, 2017	60.77	62.47	59.90	62.41
869	NYSE	VEEV	Tue, Jun 27, 2017	61.96	62.20	59.99	60.19
868	NYSE	VEEV	Mon, Jun 26, 2017	64.05	64.41	60.79	62.33
867	NYSE	VEEV	Fri, Jun 23, 2017	63.04	64.00	62.92	63.82
866	NYSE	VEEV	Thu, Jun 22, 2017	62.28	63.30	62.05	63.04
865	NYSE	VEEV	Wed, Jun 21, 2017	61.49	62.61	61.34	62.40
864	NYSE	VEEV	Tue, Jun 20, 2017	62.52	63.44	61.17	61.33
863	NYSE	VEEV	Mon, Jun 19, 2017	60.00	62.42	60.00	62.35
862	NYSE	VEEV	Fri, Jun 16, 2017	59.55	60.41	58.93	59.63
861	NYSE	VEEV	Thu, Jun 15, 2017	58.38	59.86	57.35	59.46
860	NYSE	VEEV	Wed, Jun 14, 2017	59.75	60.13	58.14	58.96
859	NYSE	VEEV	Tue, Jun 13, 2017	60.38	60.99	58.53	59.58
858	NYSE	VEEV	Mon, Jun 12, 2017	60.64	60.64	56.94	60.01
857	NYSE	VEEV	Fri, Jun 9, 2017	65.02	65.80	59.03	61.66
856	NYSE	VEEV	Thu, Jun 8, 2017	65.25	65.25	63.78	64.99
855	NYSE	VEEV	Wed, Jun 7, 2017	65.54	65.90	63.45	65.12
854	NYSE	VEEV	Tue, Jun 6, 2017	65.66	68.07	64.77	65.54
853	NYSE	VEEV	Mon, Jun 5, 2017	65.38	66.11	65.14	65.72
852	NYSE	VEEV	Fri, Jun 2, 2017	64.95	66.76	64.52	66.70
851	NYSE	VEEV	Thu, Jun 1, 2017	63.86	64.89	63.01	64.87
850	NYSE	VEEV	Wed, May 31, 2017	64.94	65.94	62.81	63.54
849	NYSE	VEEV	Tue, May 30, 2017	66.70	67.70	63.62	64.90
848	NYSE	VEEV	Fri, May 26, 2017	66.39	67.86	63.62	66.82
847	NYSE	VEEV	Thu, May 25, 2017	61.57	62.05	60.90	61.74
846	NYSE	VEEV	Wed, May 24, 2017	60.87	61.42	60.64	61.07
845	NYSE	VEEV	Tue, May 23, 2017	62.64	62.64	60.41	60.49
844	NYSE	VEEV	Mon, May 22, 2017	60.90	62.23	60.61	62.07
843	NYSE	VEEV	Fri, May 19, 2017	59.98	61.50	59.98	60.31
842	NYSE	VEEV	Thu, May 18, 2017	57.24	59.69	56.30	59.54
841	NYSE	VEEV	Wed, May 17, 2017	58.22	58.55	56.15	57.35
840	NYSE	VEEV	Tue, May 16, 2017	57.62	59.78	57.48	59.09
839	NYSE	VEEV	Mon, May 15, 2017	56.50	57.68	56.31	57.12
838	NYSE	VEEV	Fri, May 12, 2017	56.02	56.69	55.81	56.34
837	NYSE	VEEV	Thu, May 11, 2017	56.41	56.46	55.55	56.01
836	NYSE	VEEV	Wed, May 10, 2017	55.18	56.40	55.09	56.35
835	NYSE	VEEV	Tue, May 9, 2017	55.32	55.53	54.72	55.05
834	NYSE	VEEV	Mon, May 8, 2017	54.50	55.48	54.24	55.24
833	NYSE	VEEV	Fri, May 5, 2017	54.39	54.48	53.67	54.39
832	NYSE	VEEV	Thu, May 4, 2017	54.31	54.78	53.78	54.17
831	NYSE	VEEV	Wed, May 3, 2017	53.86	54.36	53.26	54.03
830	NYSE	VEEV	Tue, May 2, 2017	54.08	54.22	53.39	54.01
829	NYSE	VEEV	Mon, May 1, 2017	53.99	54.50	53.63	54.24
828	NYSE	VEEV	Fri, Apr 28, 2017	53.56	53.77	52.88	53.62
827	NYSE	VEEV	Thu, Apr 27, 2017	53.10	53.88	53.04	53.53
826	NYSE	VEEV	Wed, Apr 26, 2017	52.61	53.19	52.29	52.99
825	NYSE	VEEV	Tue, Apr 25, 2017	52.91	52.96	52.14	52.20
824	NYSE	VEEV	Mon, Apr 24, 2017	52.75	52.92	51.86	52.55
823	NYSE	VEEV	Fri, Apr 21, 2017	52.81	53.37	51.63	51.83
822	NYSE	VEEV	Thu, Apr 20, 2017	51.36	52.59	50.79	52.50
821	NYSE	VEEV	Wed, Apr 19, 2017	50.57	51.42	50.43	51.01
820	NYSE	VEEV	Tue, Apr 18, 2017	50.65	50.68	50.09	50.31
819	NYSE	VEEV	Mon, Apr 17, 2017	50.58	51.23	50.41	50.80
818	NYSE	VEEV	Thu, Apr 13, 2017	50.49	51.15	50.49	50.67
817	NYSE	VEEV	Wed, Apr 12, 2017	51.13	51.46	50.36	50.48
816	NYSE	VEEV	Tue, Apr 11, 2017	50.69	51.05	50.18	51.05
815	NYSE	VEEV	Mon, Apr 10, 2017	51.63	51.95	50.71	50.79
814	NYSE	VEEV	Fri, Apr 7, 2017	51.09	51.79	50.90	51.59
813	NYSE	VEEV	Thu, Apr 6, 2017	50.70	51.24	49.90	51.22
812	NYSE	VEEV	Wed, Apr 5, 2017	51.02	51.59	50.44	50.62
811	NYSE	VEEV	Tue, Apr 4, 2017	51.11	51.71	50.89	50.97
810	NYSE	VEEV	Mon, Apr 3, 2017	51.30	51.90	51.15	51.33
809	NYSE	VEEV	Fri, Mar 31, 2017	50.89	51.67	50.74	51.28
808	NYSE	VEEV	Thu, Mar 30, 2017	51.20	51.40	50.75	50.85
807	NYSE	VEEV	Wed, Mar 29, 2017	51.20	51.20	50.55	50.96
806	NYSE	VEEV	Tue, Mar 28, 2017	51.01	51.48	50.13	51.13
805	NYSE	VEEV	Mon, Mar 27, 2017	49.02	51.35	48.56	50.96
804	NYSE	VEEV	Fri, Mar 24, 2017	50.29	50.75	49.20	49.57
803	NYSE	VEEV	Thu, Mar 23, 2017	49.52	50.25	48.98	49.80
802	NYSE	VEEV	Wed, Mar 22, 2017	48.29	48.99	47.58	48.99
801	NYSE	VEEV	Tue, Mar 21, 2017	50.24	50.24	48.32	48.65
800	NYSE	VEEV	Mon, Mar 20, 2017	49.68	50.75	49.31	49.85
799	NYSE	VEEV	Fri, Mar 17, 2017	49.27	49.83	48.77	49.79
798	NYSE	VEEV	Thu, Mar 16, 2017	47.92	49.42	47.89	49.04
797	NYSE	VEEV	Wed, Mar 15, 2017	46.30	47.89	45.91	47.87
796	NYSE	VEEV	Tue, Mar 14, 2017	46.62	46.67	45.94	46.10
795	NYSE	VEEV	Mon, Mar 13, 2017	45.15	46.83	45.10	46.83
794	NYSE	VEEV	Fri, Mar 10, 2017	44.97	45.37	44.51	45.14
793	NYSE	VEEV	Thu, Mar 9, 2017	44.14	44.76	44.02	44.75
792	NYSE	VEEV	Wed, Mar 8, 2017	44.16	44.43	43.94	44.25
791	NYSE	VEEV	Tue, Mar 7, 2017	43.89	44.26	43.74	44.10
790	NYSE	VEEV	Mon, Mar 6, 2017	43.79	44.23	43.50	44.05
789	NYSE	VEEV	Fri, Mar 3, 2017	43.85	44.93	43.78	44.17
788	NYSE	VEEV	Thu, Mar 2, 2017	44.80	44.89	43.72	44.00
787	NYSE	VEEV	Wed, Mar 1, 2017	43.06	45.85	41.30	44.90
786	NYSE	VEEV	Tue, Feb 28, 2017	43.98	44.42	43.68	43.69
785	NYSE	VEEV	Mon, Feb 27, 2017	44.05	44.25	43.75	44.14
784	NYSE	VEEV	Fri, Feb 24, 2017	43.26	44.37	43.26	44.21
783	NYSE	VEEV	Thu, Feb 23, 2017	43.65	43.80	42.87	43.58
782	NYSE	VEEV	Wed, Feb 22, 2017	43.98	44.35	43.63	43.78
781	NYSE	VEEV	Tue, Feb 21, 2017	43.87	44.26	43.60	44.04
780	NYSE	VEEV	Fri, Feb 17, 2017	43.62	43.87	43.28	43.86
779	NYSE	VEEV	Thu, Feb 16, 2017	44.16	44.35	43.25	43.69
778	NYSE	VEEV	Wed, Feb 15, 2017	43.82	44.49	43.71	44.30
777	NYSE	VEEV	Tue, Feb 14, 2017	43.63	44.11	43.24	43.98
776	NYSE	VEEV	Mon, Feb 13, 2017	44.21	44.44	43.99	44.02
775	NYSE	VEEV	Fri, Feb 10, 2017	44.40	44.48	43.79	44.04
774	NYSE	VEEV	Thu, Feb 9, 2017	43.47	44.32	43.47	44.19
773	NYSE	VEEV	Wed, Feb 8, 2017	43.30	43.39	42.82	43.28
772	NYSE	VEEV	Tue, Feb 7, 2017	43.31	43.77	43.21	43.40
771	NYSE	VEEV	Mon, Feb 6, 2017	43.41	43.41	42.88	43.31
770	NYSE	VEEV	Fri, Feb 3, 2017	43.09	43.76	43.02	43.62
769	NYSE	VEEV	Thu, Feb 2, 2017	42.12	43.50	41.71	42.91
768	NYSE	VEEV	Wed, Feb 1, 2017	42.41	42.52	41.84	42.46
767	NYSE	VEEV	Tue, Jan 31, 2017	41.77	42.37	41.61	42.33
766	NYSE	VEEV	Mon, Jan 30, 2017	42.50	42.50	41.61	42.06
765	NYSE	VEEV	Fri, Jan 27, 2017	42.79	42.79	42.32	42.65
764	NYSE	VEEV	Thu, Jan 26, 2017	43.20	43.33	42.55	42.80
763	NYSE	VEEV	Wed, Jan 25, 2017	43.01	43.45	42.89	43.17
762	NYSE	VEEV	Tue, Jan 24, 2017	42.80	42.95	42.02	42.75
761	NYSE	VEEV	Mon, Jan 23, 2017	43.00	43.15	42.16	42.50
760	NYSE	VEEV	Fri, Jan 20, 2017	42.96	43.23	42.65	42.94
759	NYSE	VEEV	Thu, Jan 19, 2017	43.09	43.26	42.72	43.00
758	NYSE	VEEV	Wed, Jan 18, 2017	43.24	43.46	42.66	43.23
757	NYSE	VEEV	Tue, Jan 17, 2017	44.24	44.25	43.01	43.19
756	NYSE	VEEV	Fri, Jan 13, 2017	43.95	44.74	43.90	44.51
755	NYSE	VEEV	Thu, Jan 12, 2017	43.46	43.84	42.75	43.80
754	NYSE	VEEV	Wed, Jan 11, 2017	44.12	44.23	43.53	44.12
753	NYSE	VEEV	Tue, Jan 10, 2017	43.26	44.17	43.26	43.85
752	NYSE	VEEV	Mon, Jan 9, 2017	42.54	43.62	42.19	43.40
751	NYSE	VEEV	Fri, Jan 6, 2017	41.44	42.42	41.26	42.25
750	NYSE	VEEV	Thu, Jan 5, 2017	41.73	41.97	41.17	41.51
749	NYSE	VEEV	Wed, Jan 4, 2017	41.28	42.14	40.82	41.77
748	NYSE	VEEV	Tue, Jan 3, 2017	41.01	41.51	40.71	41.35
747	NYSE	VEEV	Fri, Dec 30, 2016	41.08	41.17	40.50	40.70
746	NYSE	VEEV	Thu, Dec 29, 2016	41.20	41.38	40.88	41.08
745	NYSE	VEEV	Wed, Dec 28, 2016	42.31	42.50	41.22	41.30
744	NYSE	VEEV	Tue, Dec 27, 2016	41.66	42.24	41.60	42.11
743	NYSE	VEEV	Fri, Dec 23, 2016	41.61	41.80	41.27	41.60
742	NYSE	VEEV	Thu, Dec 22, 2016	42.55	42.79	41.36	41.51
741	NYSE	VEEV	Wed, Dec 21, 2016	43.20	43.24	42.16	42.39
740	NYSE	VEEV	Tue, Dec 20, 2016	43.22	43.43	42.57	43.03
739	NYSE	VEEV	Mon, Dec 19, 2016	42.70	43.47	42.43	42.92
738	NYSE	VEEV	Fri, Dec 16, 2016	43.03	43.88	42.52	42.70
737	NYSE	VEEV	Thu, Dec 15, 2016	41.73	42.63	41.67	42.37
736	NYSE	VEEV	Wed, Dec 14, 2016	41.75	42.17	41.31	41.50
735	NYSE	VEEV	Tue, Dec 13, 2016	42.00	42.62	42.00	42.02
734	NYSE	VEEV	Mon, Dec 12, 2016	42.51	42.59	41.74	42.01
733	NYSE	VEEV	Fri, Dec 9, 2016	43.70	44.00	42.54	42.77
732	NYSE	VEEV	Thu, Dec 8, 2016	43.24	43.90	42.69	43.70
731	NYSE	VEEV	Wed, Dec 7, 2016	43.40	43.48	42.71	43.12
730	NYSE	VEEV	Tue, Dec 6, 2016	43.51	43.54	42.68	43.34
729	NYSE	VEEV	Mon, Dec 5, 2016	42.64	43.70	42.64	43.14
728	NYSE	VEEV	Fri, Dec 2, 2016	43.52	43.66	42.15	43.04
727	NYSE	VEEV	Thu, Dec 1, 2016	46.48	46.60	43.55	43.89
726	NYSE	VEEV	Wed, Nov 30, 2016	47.75	47.95	46.25	46.48
725	NYSE	VEEV	Tue, Nov 29, 2016	46.33	47.76	46.33	47.36
724	NYSE	VEEV	Mon, Nov 28, 2016	46.38	46.98	46.00	46.34
723	NYSE	VEEV	Fri, Nov 25, 2016	46.11	46.43	45.51	46.27
722	NYSE	VEEV	Wed, Nov 23, 2016	44.33	46.70	43.51	46.29
721	NYSE	VEEV	Tue, Nov 22, 2016	41.70	41.94	41.37	41.56
720	NYSE	VEEV	Mon, Nov 21, 2016	42.00	42.10	41.55	41.77
719	NYSE	VEEV	Fri, Nov 18, 2016	41.81	41.82	41.38	41.55
718	NYSE	VEEV	Thu, Nov 17, 2016	40.77	41.98	40.70	41.90
717	NYSE	VEEV	Wed, Nov 16, 2016	40.75	40.86	40.38	40.74
716	NYSE	VEEV	Tue, Nov 15, 2016	39.98	40.96	39.98	40.82
715	NYSE	VEEV	Mon, Nov 14, 2016	39.84	40.28	39.58	39.90
714	NYSE	VEEV	Fri, Nov 11, 2016	39.26	39.82	39.10	39.61
713	NYSE	VEEV	Thu, Nov 10, 2016	39.98	40.39	39.01	39.34
712	NYSE	VEEV	Wed, Nov 9, 2016	38.34	39.96	38.11	39.84
711	NYSE	VEEV	Tue, Nov 8, 2016	38.84	38.97	38.27	38.86
710	NYSE	VEEV	Mon, Nov 7, 2016	37.93	39.16	37.92	39.02
709	NYSE	VEEV	Fri, Nov 4, 2016	37.49	37.95	37.34	37.54
708	NYSE	VEEV	Thu, Nov 3, 2016	38.06	38.06	37.46	37.58
707	NYSE	VEEV	Wed, Nov 2, 2016	38.27	38.67	37.93	38.07
706	NYSE	VEEV	Tue, Nov 1, 2016	38.75	38.95	38.37	38.51
705	NYSE	VEEV	Mon, Oct 31, 2016	37.93	38.86	37.72	38.85
704	NYSE	VEEV	Fri, Oct 28, 2016	37.67	38.34	37.55	37.87
703	NYSE	VEEV	Thu, Oct 27, 2016	38.25	38.25	37.67	37.75
702	NYSE	VEEV	Wed, Oct 26, 2016	37.97	38.27	37.68	38.09
701	NYSE	VEEV	Tue, Oct 25, 2016	39.01	39.04	38.09	38.19
700	NYSE	VEEV	Mon, Oct 24, 2016	38.90	39.34	38.79	39.12
699	NYSE	VEEV	Fri, Oct 21, 2016	38.88	38.99	38.52	38.81
698	NYSE	VEEV	Thu, Oct 20, 2016	38.81	39.49	38.74	39.10
697	NYSE	VEEV	Wed, Oct 19, 2016	38.69	39.13	38.53	38.85
696	NYSE	VEEV	Tue, Oct 18, 2016	38.29	38.81	38.19	38.45
695	NYSE	VEEV	Mon, Oct 17, 2016	37.74	38.30	37.74	37.97
694	NYSE	VEEV	Fri, Oct 14, 2016	38.19	38.77	37.79	37.88
693	NYSE	VEEV	Thu, Oct 13, 2016	37.29	38.19	37.10	37.91
692	NYSE	VEEV	Wed, Oct 12, 2016	37.04	38.06	36.55	37.75
691	NYSE	VEEV	Tue, Oct 11, 2016	39.01	39.07	37.47	37.87
690	NYSE	VEEV	Mon, Oct 10, 2016	38.96	39.63	38.80	38.99
689	NYSE	VEEV	Fri, Oct 7, 2016	38.81	38.92	37.91	38.84
688	NYSE	VEEV	Thu, Oct 6, 2016	40.29	40.29	38.84	39.00
687	NYSE	VEEV	Wed, Oct 5, 2016	40.31	40.57	40.12	40.27
686	NYSE	VEEV	Tue, Oct 4, 2016	40.87	41.16	40.04	40.31
685	NYSE	VEEV	Mon, Oct 3, 2016	41.48	41.50	41.00	41.22
684	NYSE	VEEV	Fri, Sep 30, 2016	41.69	41.77	40.90	41.28
683	NYSE	VEEV	Thu, Sep 29, 2016	41.74	41.85	41.18	41.41
682	NYSE	VEEV	Wed, Sep 28, 2016	41.65	41.88	41.28	41.68
681	NYSE	VEEV	Tue, Sep 27, 2016	41.23	41.52	41.11	41.43
680	NYSE	VEEV	Mon, Sep 26, 2016	41.37	41.52	41.13	41.23
679	NYSE	VEEV	Fri, Sep 23, 2016	41.94	42.19	41.54	41.64
678	NYSE	VEEV	Thu, Sep 22, 2016	42.00	42.24	41.64	42.06
677	NYSE	VEEV	Wed, Sep 21, 2016	40.97	41.98	40.97	41.73
676	NYSE	VEEV	Tue, Sep 20, 2016	40.32	41.03	40.21	40.89
675	NYSE	VEEV	Mon, Sep 19, 2016	41.12	41.13	40.04	40.13
674	NYSE	VEEV	Fri, Sep 16, 2016	40.50	41.00	40.35	40.95
673	NYSE	VEEV	Thu, Sep 15, 2016	40.25	40.58	40.02	40.45
672	NYSE	VEEV	Wed, Sep 14, 2016	39.64	40.30	39.55	40.24
671	NYSE	VEEV	Tue, Sep 13, 2016	40.35	40.75	39.73	39.73
670	NYSE	VEEV	Mon, Sep 12, 2016	39.99	40.86	39.67	40.80
669	NYSE	VEEV	Fri, Sep 9, 2016	40.87	41.10	40.25	40.34
668	NYSE	VEEV	Thu, Sep 8, 2016	40.93	41.48	40.73	41.25
667	NYSE	VEEV	Wed, Sep 7, 2016	40.53	41.29	40.53	40.94
666	NYSE	VEEV	Tue, Sep 6, 2016	40.50	40.87	40.32	40.65
665	NYSE	VEEV	Fri, Sep 2, 2016	40.22	40.77	39.85	40.74
664	NYSE	VEEV	Thu, Sep 1, 2016	41.36	41.42	40.03	40.23
663	NYSE	VEEV	Wed, Aug 31, 2016	40.99	42.58	39.53	40.92
662	NYSE	VEEV	Tue, Aug 30, 2016	38.70	38.74	37.36	37.64
661	NYSE	VEEV	Mon, Aug 29, 2016	38.89	39.09	38.60	38.67
660	NYSE	VEEV	Fri, Aug 26, 2016	38.89	39.06	38.55	38.81
659	NYSE	VEEV	Thu, Aug 25, 2016	38.88	38.98	38.47	38.87
658	NYSE	VEEV	Wed, Aug 24, 2016	39.59	39.82	38.71	38.81
657	NYSE	VEEV	Tue, Aug 23, 2016	39.55	39.93	39.49	39.71
656	NYSE	VEEV	Mon, Aug 22, 2016	39.64	39.81	38.96	39.40
655	NYSE	VEEV	Fri, Aug 19, 2016	39.52	39.75	39.33	39.65
654	NYSE	VEEV	Thu, Aug 18, 2016	39.20	39.82	39.03	39.72
653	NYSE	VEEV	Wed, Aug 17, 2016	39.10	39.17	38.63	39.14
652	NYSE	VEEV	Tue, Aug 16, 2016	39.73	39.83	38.85	38.93
651	NYSE	VEEV	Mon, Aug 15, 2016	39.52	39.88	39.39	39.63
650	NYSE	VEEV	Fri, Aug 12, 2016	38.99	39.43	38.81	39.35
649	NYSE	VEEV	Thu, Aug 11, 2016	38.57	38.99	38.50	38.86
648	NYSE	VEEV	Wed, Aug 10, 2016	38.44	38.58	38.20	38.51
647	NYSE	VEEV	Tue, Aug 9, 2016	38.50	38.56	38.15	38.46
646	NYSE	VEEV	Mon, Aug 8, 2016	38.33	38.51	38.01	38.29
645	NYSE	VEEV	Fri, Aug 5, 2016	37.32	38.24	37.32	38.15
644	NYSE	VEEV	Thu, Aug 4, 2016	37.65	37.87	37.26	37.31
643	NYSE	VEEV	Wed, Aug 3, 2016	37.22	37.71	36.85	37.63
642	NYSE	VEEV	Tue, Aug 2, 2016	38.23	38.43	36.81	37.34
641	NYSE	VEEV	Mon, Aug 1, 2016	38.41	38.71	38.03	38.27
640	NYSE	VEEV	Fri, Jul 29, 2016	37.81	38.21	37.59	37.99
639	NYSE	VEEV	Thu, Jul 28, 2016	37.40	37.82	37.24	37.73
638	NYSE	VEEV	Wed, Jul 27, 2016	37.35	37.42	36.98	37.25
637	NYSE	VEEV	Tue, Jul 26, 2016	36.87	37.43	36.67	37.34
636	NYSE	VEEV	Mon, Jul 25, 2016	36.96	37.11	36.66	36.98
635	NYSE	VEEV	Fri, Jul 22, 2016	36.20	36.96	36.06	36.91
634	NYSE	VEEV	Thu, Jul 21, 2016	36.44	37.14	36.10	36.25
633	NYSE	VEEV	Wed, Jul 20, 2016	36.21	36.76	36.18	36.47
632	NYSE	VEEV	Tue, Jul 19, 2016	36.61	36.69	35.92	36.13
631	NYSE	VEEV	Mon, Jul 18, 2016	36.53	36.93	36.37	36.74
630	NYSE	VEEV	Fri, Jul 15, 2016	36.21	36.58	36.08	36.35
629	NYSE	VEEV	Thu, Jul 14, 2016	36.55	36.89	36.17	36.20
628	NYSE	VEEV	Wed, Jul 13, 2016	37.19	37.24	36.21	36.33
627	NYSE	VEEV	Tue, Jul 12, 2016	37.27	37.51	36.84	37.10
626	NYSE	VEEV	Mon, Jul 11, 2016	37.73	37.92	36.88	36.92
625	NYSE	VEEV	Fri, Jul 8, 2016	36.90	37.41	36.63	37.37
624	NYSE	VEEV	Thu, Jul 7, 2016	35.21	36.79	35.21	36.57
623	NYSE	VEEV	Wed, Jul 6, 2016	34.15	34.99	34.09	34.88
622	NYSE	VEEV	Tue, Jul 5, 2016	34.20	34.35	33.86	34.24
621	NYSE	VEEV	Fri, Jul 1, 2016	34.07	34.55	34.06	34.29
620	NYSE	VEEV	Thu, Jun 30, 2016	34.20	34.27	33.59	34.12
619	NYSE	VEEV	Wed, Jun 29, 2016	33.39	34.29	33.09	34.02
618	NYSE	VEEV	Tue, Jun 28, 2016	33.40	33.56	32.95	33.01
617	NYSE	VEEV	Mon, Jun 27, 2016	33.84	33.90	32.61	32.96
616	NYSE	VEEV	Fri, Jun 24, 2016	33.92	34.48	33.59	34.30
615	NYSE	VEEV	Thu, Jun 23, 2016	34.20	35.01	33.91	35.01
614	NYSE	VEEV	Wed, Jun 22, 2016	34.07	34.36	33.72	33.86
613	NYSE	VEEV	Tue, Jun 21, 2016	34.44	34.55	33.69	34.04
612	NYSE	VEEV	Mon, Jun 20, 2016	34.29	34.73	33.82	34.29
611	NYSE	VEEV	Fri, Jun 17, 2016	34.01	34.48	33.57	33.64
610	NYSE	VEEV	Thu, Jun 16, 2016	34.20	34.27	33.55	34.13
609	NYSE	VEEV	Wed, Jun 15, 2016	34.15	34.68	33.91	34.34
608	NYSE	VEEV	Tue, Jun 14, 2016	33.86	34.21	33.80	33.97
607	NYSE	VEEV	Mon, Jun 13, 2016	33.95	34.51	33.79	34.15
606	NYSE	VEEV	Fri, Jun 10, 2016	34.78	34.88	34.03	34.05
605	NYSE	VEEV	Thu, Jun 9, 2016	35.06	35.69	34.92	35.03
604	NYSE	VEEV	Wed, Jun 8, 2016	35.11	35.24	34.67	35.14
603	NYSE	VEEV	Tue, Jun 7, 2016	35.10	35.46	34.70	35.29
602	NYSE	VEEV	Mon, Jun 6, 2016	34.90	35.13	34.52	35.07
601	NYSE	VEEV	Fri, Jun 3, 2016	34.42	34.91	33.86	34.91
600	NYSE	VEEV	Thu, Jun 2, 2016	33.63	34.64	33.62	34.60
599	NYSE	VEEV	Wed, Jun 1, 2016	32.90	33.78	32.61	33.62
598	NYSE	VEEV	Tue, May 31, 2016	32.22	32.96	32.17	32.95
597	NYSE	VEEV	Fri, May 27, 2016	32.58	33.15	30.34	32.18
596	NYSE	VEEV	Thu, May 26, 2016	29.95	30.00	29.48	29.76
595	NYSE	VEEV	Wed, May 25, 2016	29.81	29.90	29.48	29.89
594	NYSE	VEEV	Tue, May 24, 2016	29.60	29.92	29.48	29.60
593	NYSE	VEEV	Mon, May 23, 2016	28.88	29.72	28.76	29.50
592	NYSE	VEEV	Fri, May 20, 2016	28.34	28.99	28.14	28.94
591	NYSE	VEEV	Thu, May 19, 2016	28.15	28.95	27.67	28.06
590	NYSE	VEEV	Wed, May 18, 2016	27.80	28.56	27.62	28.39
589	NYSE	VEEV	Tue, May 17, 2016	27.84	28.31	27.62	27.82
588	NYSE	VEEV	Mon, May 16, 2016	27.47	27.91	27.26	27.89
587	NYSE	VEEV	Fri, May 13, 2016	27.39	27.59	27.19	27.35
586	NYSE	VEEV	Thu, May 12, 2016	27.59	27.64	27.07	27.39
585	NYSE	VEEV	Wed, May 11, 2016	27.13	27.57	27.07	27.43
584	NYSE	VEEV	Tue, May 10, 2016	27.16	27.26	26.85	27.24
583	NYSE	VEEV	Mon, May 9, 2016	27.02	27.32	26.89	27.16
582	NYSE	VEEV	Fri, May 6, 2016	26.55	27.14	26.53	27.00
581	NYSE	VEEV	Thu, May 5, 2016	27.12	27.19	26.65	26.71
580	NYSE	VEEV	Wed, May 4, 2016	27.26	27.34	26.55	27.01
579	NYSE	VEEV	Tue, May 3, 2016	27.58	27.58	27.13	27.34
578	NYSE	VEEV	Mon, May 2, 2016	27.54	27.89	27.27	27.82
577	NYSE	VEEV	Fri, Apr 29, 2016	27.40	27.54	27.22	27.51
576	NYSE	VEEV	Thu, Apr 28, 2016	27.61	27.95	27.36	27.46
575	NYSE	VEEV	Wed, Apr 27, 2016	27.01	27.68	27.01	27.65
574	NYSE	VEEV	Tue, Apr 26, 2016	27.02	27.17	26.74	27.02
573	NYSE	VEEV	Mon, Apr 25, 2016	27.04	27.20	26.81	27.03
572	NYSE	VEEV	Fri, Apr 22, 2016	26.63	27.26	26.62	27.10
571	NYSE	VEEV	Thu, Apr 21, 2016	26.10	26.84	26.10	26.66
570	NYSE	VEEV	Wed, Apr 20, 2016	25.74	26.09	25.71	26.05
569	NYSE	VEEV	Tue, Apr 19, 2016	25.75	25.84	25.41	25.73
568	NYSE	VEEV	Mon, Apr 18, 2016	25.50	25.71	25.40	25.70
567	NYSE	VEEV	Fri, Apr 15, 2016	26.04	26.04	25.25	25.77
566	NYSE	VEEV	Thu, Apr 14, 2016	26.37	26.38	26.04	26.16
565	NYSE	VEEV	Wed, Apr 13, 2016	25.73	26.51	25.61	26.39
564	NYSE	VEEV	Tue, Apr 12, 2016	25.41	25.78	25.32	25.49
563	NYSE	VEEV	Mon, Apr 11, 2016	25.59	25.90	25.33	25.44
562	NYSE	VEEV	Fri, Apr 8, 2016	26.18	26.22	25.26	25.51
561	NYSE	VEEV	Thu, Apr 7, 2016	26.05	26.17	25.75	25.99
560	NYSE	VEEV	Wed, Apr 6, 2016	25.51	26.36	25.50	26.17
559	NYSE	VEEV	Tue, Apr 5, 2016	25.31	25.31	25.31	25.44
558	NYSE	VEEV	Mon, Apr 4, 2016	25.04	25.55	25.03	25.31
557	NYSE	VEEV	Fri, Apr 1, 2016	24.85	25.14	24.60	24.96
556	NYSE	VEEV	Thu, Mar 31, 2016	24.99	25.17	24.72	25.04
555	NYSE	VEEV	Wed, Mar 30, 2016	25.00	25.37	24.61	24.94
554	NYSE	VEEV	Tue, Mar 29, 2016	24.18	24.85	23.88	24.84
553	NYSE	VEEV	Mon, Mar 28, 2016	24.78	24.89	23.93	24.19
552	NYSE	VEEV	Thu, Mar 24, 2016	24.55	24.55	24.55	24.71
551	NYSE	VEEV	Wed, Mar 23, 2016	25.69	25.69	24.49	24.55
550	NYSE	VEEV	Tue, Mar 22, 2016	25.38	25.85	25.24	25.69
549	NYSE	VEEV	Mon, Mar 21, 2016	25.74	25.94	25.42	25.54
548	NYSE	VEEV	Fri, Mar 18, 2016	25.38	25.88	25.17	25.84
547	NYSE	VEEV	Thu, Mar 17, 2016	25.36	25.49	24.69	25.31
546	NYSE	VEEV	Wed, Mar 16, 2016	25.24	25.69	24.90	25.33
545	NYSE	VEEV	Tue, Mar 15, 2016	26.64	26.64	26.64	25.27
544	NYSE	VEEV	Mon, Mar 14, 2016	26.60	26.77	26.00	26.64
543	NYSE	VEEV	Fri, Mar 11, 2016	26.11	26.11	26.11	26.73
542	NYSE	VEEV	Thu, Mar 10, 2016	26.90	26.90	26.90	26.11
541	NYSE	VEEV	Wed, Mar 9, 2016	26.77	27.03	26.61	26.90
540	NYSE	VEEV	Tue, Mar 8, 2016	27.16	27.36	26.57	26.63
539	NYSE	VEEV	Mon, Mar 7, 2016	26.50	27.57	26.34	27.34
538	NYSE	VEEV	Fri, Mar 4, 2016	25.80	27.36	25.49	26.74
537	NYSE	VEEV	Thu, Mar 3, 2016	25.76	25.76	25.76	25.70
536	NYSE	VEEV	Wed, Mar 2, 2016	24.33	26.46	24.10	25.76
535	NYSE	VEEV	Tue, Mar 1, 2016	24.43	25.18	24.28	25.08
534	NYSE	VEEV	Mon, Feb 29, 2016	23.39	24.37	23.37	24.29
533	NYSE	VEEV	Fri, Feb 26, 2016	23.20	23.55	23.01	23.36
532	NYSE	VEEV	Thu, Feb 25, 2016	22.98	23.45	22.61	22.97
531	NYSE	VEEV	Wed, Feb 24, 2016	22.21	22.71	21.60	22.64
530	NYSE	VEEV	Tue, Feb 23, 2016	22.53	22.63	22.08	22.29
529	NYSE	VEEV	Mon, Feb 22, 2016	22.31	22.78	22.15	22.62
528	NYSE	VEEV	Fri, Feb 19, 2016	21.97	22.40	21.61	22.13
527	NYSE	VEEV	Thu, Feb 18, 2016	22.68	22.76	21.77	22.12
526	NYSE	VEEV	Wed, Feb 17, 2016	21.80	22.74	21.80	22.64
525	NYSE	VEEV	Tue, Feb 16, 2016	21.11	21.80	20.93	21.67
524	NYSE	VEEV	Fri, Feb 12, 2016	20.85	21.07	20.41	20.82
523	NYSE	VEEV	Thu, Feb 11, 2016	20.42	20.90	19.97	20.61
522	NYSE	VEEV	Wed, Feb 10, 2016	21.15	21.74	20.74	20.84
521	NYSE	VEEV	Tue, Feb 9, 2016	20.67	22.21	20.54	21.10
520	NYSE	VEEV	Mon, Feb 8, 2016	21.46	21.69	20.20	21.11
519	NYSE	VEEV	Fri, Feb 5, 2016	24.16	24.20	22.05	22.45
518	NYSE	VEEV	Thu, Feb 4, 2016	23.45	24.39	23.26	24.25
517	NYSE	VEEV	Wed, Feb 3, 2016	23.57	23.69	22.94	23.50
516	NYSE	VEEV	Tue, Feb 2, 2016	24.05	24.13	23.24	23.33
515	NYSE	VEEV	Mon, Feb 1, 2016	23.80	24.70	23.52	24.35
514	NYSE	VEEV	Fri, Jan 29, 2016	23.05	24.11	23.04	24.10
513	NYSE	VEEV	Thu, Jan 28, 2016	23.98	24.00	22.87	23.06
512	NYSE	VEEV	Wed, Jan 27, 2016	24.30	24.41	23.72	23.94
511	NYSE	VEEV	Tue, Jan 26, 2016	24.53	24.53	23.65	24.30
510	NYSE	VEEV	Mon, Jan 25, 2016	25.19	25.33	24.42	24.45
509	NYSE	VEEV	Fri, Jan 22, 2016	25.08	26.00	24.94	25.41
508	NYSE	VEEV	Thu, Jan 21, 2016	24.13	25.02	23.96	24.72
507	NYSE	VEEV	Wed, Jan 20, 2016	23.56	24.55	22.77	24.17
506	NYSE	VEEV	Tue, Jan 19, 2016	24.66	25.19	23.74	24.01
505	NYSE	VEEV	Fri, Jan 15, 2016	24.26	24.60	23.40	24.43
504	NYSE	VEEV	Thu, Jan 14, 2016	24.45	25.15	23.43	24.97
503	NYSE	VEEV	Wed, Jan 13, 2016	25.46	26.10	24.33	24.34
502	NYSE	VEEV	Tue, Jan 12, 2016	25.57	25.88	24.94	25.36
501	NYSE	VEEV	Mon, Jan 11, 2016	25.93	26.10	24.87	25.23
500	NYSE	VEEV	Fri, Jan 8, 2016	26.43	26.54	25.57	25.63
499	NYSE	VEEV	Thu, Jan 7, 2016	27.60	27.63	26.15	26.29
498	NYSE	VEEV	Wed, Jan 6, 2016	28.64	28.93	27.77	28.10
497	NYSE	VEEV	Tue, Jan 5, 2016	28.79	29.25	28.70	28.99
496	NYSE	VEEV	Mon, Jan 4, 2016	28.37	29.01	28.25	28.69
495	NYSE	VEEV	Thu, Dec 31, 2015	28.80	29.02	28.66	28.85
494	NYSE	VEEV	Wed, Dec 30, 2015	29.01	29.07	28.76	28.95
493	NYSE	VEEV	Tue, Dec 29, 2015	28.84	29.00	28.72	28.94
492	NYSE	VEEV	Mon, Dec 28, 2015	28.78	28.98	28.58	28.73
491	NYSE	VEEV	Thu, Dec 24, 2015	28.90	29.10	28.83	28.89
490	NYSE	VEEV	Wed, Dec 23, 2015	28.23	29.13	28.23	28.99
489	NYSE	VEEV	Tue, Dec 22, 2015	28.05	28.29	27.63	28.12
488	NYSE	VEEV	Mon, Dec 21, 2015	28.00	28.11	27.42	28.02
487	NYSE	VEEV	Fri, Dec 18, 2015	27.75	28.22	27.61	27.86
486	NYSE	VEEV	Thu, Dec 17, 2015	28.32	28.38	27.88	27.88
485	NYSE	VEEV	Wed, Dec 16, 2015	27.61	28.40	27.56	28.25
484	NYSE	VEEV	Tue, Dec 15, 2015	26.84	27.44	26.53	27.38
483	NYSE	VEEV	Mon, Dec 14, 2015	26.35	26.90	26.33	26.72
482	NYSE	VEEV	Fri, Dec 11, 2015	26.62	26.64	26.06	26.26
481	NYSE	VEEV	Thu, Dec 10, 2015	26.66	27.01	26.38	26.90
480	NYSE	VEEV	Wed, Dec 9, 2015	27.00	27.28	26.65	26.69
479	NYSE	VEEV	Tue, Dec 8, 2015	26.99	27.27	26.77	27.13
478	NYSE	VEEV	Mon, Dec 7, 2015	27.50	27.51	26.99	27.24
477	NYSE	VEEV	Fri, Dec 4, 2015	27.26	27.55	26.93	27.50
476	NYSE	VEEV	Thu, Dec 3, 2015	28.37	28.44	27.06	27.24
475	NYSE	VEEV	Wed, Dec 2, 2015	27.70	28.40	27.44	28.24
474	NYSE	VEEV	Tue, Dec 1, 2015	28.25	28.35	27.12	27.76
473	NYSE	VEEV	Mon, Nov 30, 2015	29.03	29.34	28.77	28.86
472	NYSE	VEEV	Fri, Nov 27, 2015	28.72	28.98	28.34	28.79
471	NYSE	VEEV	Wed, Nov 25, 2015	27.84	29.22	27.05	28.73
470	NYSE	VEEV	Tue, Nov 24, 2015	27.15	27.44	26.97	27.36
469	NYSE	VEEV	Mon, Nov 23, 2015	27.27	27.32	26.58	27.22
468	NYSE	VEEV	Fri, Nov 20, 2015	27.35	27.50	27.10	27.28
467	NYSE	VEEV	Thu, Nov 19, 2015	27.62	27.68	27.10	27.26
466	NYSE	VEEV	Wed, Nov 18, 2015	27.46	27.65	27.14	27.62
465	NYSE	VEEV	Tue, Nov 17, 2015	27.00	27.52	26.79	27.46
464	NYSE	VEEV	Mon, Nov 16, 2015	26.54	27.02	26.42	27.00
463	NYSE	VEEV	Fri, Nov 13, 2015	26.51	26.85	26.14	26.58
462	NYSE	VEEV	Thu, Nov 12, 2015	26.34	26.96	26.15	26.55
461	NYSE	VEEV	Wed, Nov 11, 2015	26.78	26.97	26.54	26.63
460	NYSE	VEEV	Tue, Nov 10, 2015	26.91	26.91	26.39	26.76
459	NYSE	VEEV	Mon, Nov 9, 2015	27.06	27.20	26.69	27.05
458	NYSE	VEEV	Fri, Nov 6, 2015	26.24	27.18	26.11	27.12
457	NYSE	VEEV	Thu, Nov 5, 2015	26.30	26.61	26.05	26.25
456	NYSE	VEEV	Wed, Nov 4, 2015	26.32	26.60	26.05	26.35
455	NYSE	VEEV	Tue, Nov 3, 2015	25.67	26.40	25.63	26.27
454	NYSE	VEEV	Mon, Nov 2, 2015	25.42	26.01	25.35	25.77
453	NYSE	VEEV	Fri, Oct 30, 2015	25.17	25.54	24.99	25.37
452	NYSE	VEEV	Thu, Oct 29, 2015	25.90	26.35	25.28	25.31
451	NYSE	VEEV	Wed, Oct 28, 2015	25.23	25.98	24.96	25.98
450	NYSE	VEEV	Tue, Oct 27, 2015	25.14	25.54	24.87	25.19
449	NYSE	VEEV	Mon, Oct 26, 2015	25.24	25.46	24.90	25.21
448	NYSE	VEEV	Fri, Oct 23, 2015	24.63	25.50	24.39	25.28
447	NYSE	VEEV	Thu, Oct 22, 2015	24.92	24.96	23.97	24.38
446	NYSE	VEEV	Wed, Oct 21, 2015	25.80	26.00	24.71	24.93
445	NYSE	VEEV	Tue, Oct 20, 2015	26.01	26.01	25.52	25.75
444	NYSE	VEEV	Mon, Oct 19, 2015	25.81	26.40	25.59	26.06
443	NYSE	VEEV	Fri, Oct 16, 2015	25.62	25.91	25.28	25.91
442	NYSE	VEEV	Thu, Oct 15, 2015	24.62	25.53	24.53	25.51
441	NYSE	VEEV	Wed, Oct 14, 2015	24.69	25.12	24.56	24.61
440	NYSE	VEEV	Tue, Oct 13, 2015	25.14	25.45	24.59	24.69
439	NYSE	VEEV	Mon, Oct 12, 2015	25.72	25.88	25.02	25.38
438	NYSE	VEEV	Fri, Oct 9, 2015	25.25	25.85	24.98	25.78
437	NYSE	VEEV	Thu, Oct 8, 2015	25.08	25.31	24.61	25.22
436	NYSE	VEEV	Wed, Oct 7, 2015	24.64	25.19	24.45	25.08
435	NYSE	VEEV	Tue, Oct 6, 2015	24.31	24.57	23.80	24.53
434	NYSE	VEEV	Mon, Oct 5, 2015	24.22	24.70	23.63	24.36
433	NYSE	VEEV	Fri, Oct 2, 2015	23.00	24.20	22.87	24.20
432	NYSE	VEEV	Thu, Oct 1, 2015	23.22	23.69	22.89	23.40
431	NYSE	VEEV	Wed, Sep 30, 2015	23.07	23.44	22.54	23.41
430	NYSE	VEEV	Tue, Sep 29, 2015	23.25	23.40	22.48	22.83
429	NYSE	VEEV	Mon, Sep 28, 2015	24.06	24.24	23.17	23.25
428	NYSE	VEEV	Fri, Sep 25, 2015	24.62	24.83	23.93	24.18
427	NYSE	VEEV	Thu, Sep 24, 2015	24.92	24.96	24.29	24.60
426	NYSE	VEEV	Wed, Sep 23, 2015	25.80	25.96	24.83	25.09
425	NYSE	VEEV	Tue, Sep 22, 2015	26.19	26.39	25.49	25.81
424	NYSE	VEEV	Mon, Sep 21, 2015	26.66	26.80	26.17	26.53
423	NYSE	VEEV	Fri, Sep 18, 2015	26.11	26.80	26.11	26.51
422	NYSE	VEEV	Thu, Sep 17, 2015	26.44	26.89	26.18	26.51
421	NYSE	VEEV	Wed, Sep 16, 2015	26.10	26.43	25.78	26.36
420	NYSE	VEEV	Tue, Sep 15, 2015	25.61	26.24	25.12	26.11
419	NYSE	VEEV	Mon, Sep 14, 2015	25.16	25.75	25.16	25.61
418	NYSE	VEEV	Fri, Sep 11, 2015	25.37	25.62	25.10	25.55
417	NYSE	VEEV	Thu, Sep 10, 2015	25.22	25.90	25.20	25.48
416	NYSE	VEEV	Wed, Sep 9, 2015	25.65	25.65	25.13	25.25
415	NYSE	VEEV	Tue, Sep 8, 2015	25.49	25.69	24.93	25.47
414	NYSE	VEEV	Fri, Sep 4, 2015	24.48	24.98	24.47	24.76
413	NYSE	VEEV	Thu, Sep 3, 2015	24.83	25.38	24.52	24.61
412	NYSE	VEEV	Wed, Sep 2, 2015	25.00	25.22	24.28	24.75
411	NYSE	VEEV	Tue, Sep 1, 2015	25.12	25.43	24.58	24.69
410	NYSE	VEEV	Mon, Aug 31, 2015	26.29	26.29	25.60	25.90
409	NYSE	VEEV	Fri, Aug 28, 2015	24.08	26.75	24.00	26.44
408	NYSE	VEEV	Thu, Aug 27, 2015	23.80	24.71	23.80	24.16
407	NYSE	VEEV	Wed, Aug 26, 2015	23.58	23.94	23.18	23.51
406	NYSE	VEEV	Tue, Aug 25, 2015	23.83	24.28	23.04	23.09
405	NYSE	VEEV	Mon, Aug 24, 2015	22.37	24.33	22.11	23.37
404	NYSE	VEEV	Fri, Aug 21, 2015	24.18	24.71	23.94	24.25
403	NYSE	VEEV	Thu, Aug 20, 2015	24.92	25.03	24.41	24.49
402	NYSE	VEEV	Wed, Aug 19, 2015	25.30	25.79	25.20	25.30
401	NYSE	VEEV	Tue, Aug 18, 2015	25.54	25.69	25.23	25.35
400	NYSE	VEEV	Mon, Aug 17, 2015	25.14	25.81	25.04	25.49
399	NYSE	VEEV	Fri, Aug 14, 2015	25.06	25.35	24.91	25.23
398	NYSE	VEEV	Thu, Aug 13, 2015	25.23	25.51	24.94	25.16
397	NYSE	VEEV	Wed, Aug 12, 2015	25.28	25.39	24.79	25.17
396	NYSE	VEEV	Tue, Aug 11, 2015	25.84	26.01	25.33	25.52
395	NYSE	VEEV	Mon, Aug 10, 2015	25.63	26.13	25.61	26.07
394	NYSE	VEEV	Fri, Aug 7, 2015	25.51	25.82	25.18	25.63
393	NYSE	VEEV	Thu, Aug 6, 2015	26.41	26.44	25.19	25.45
392	NYSE	VEEV	Wed, Aug 5, 2015	26.13	26.66	26.12	26.41
391	NYSE	VEEV	Tue, Aug 4, 2015	26.29	26.46	25.95	26.07
390	NYSE	VEEV	Mon, Aug 3, 2015	26.85	26.87	26.03	26.29
389	NYSE	VEEV	Fri, Jul 31, 2015	26.74	27.26	26.59	26.92
388	NYSE	VEEV	Thu, Jul 30, 2015	26.93	26.93	26.61	26.70
387	NYSE	VEEV	Wed, Jul 29, 2015	27.12	27.32	26.74	27.03
386	NYSE	VEEV	Tue, Jul 28, 2015	27.01	27.14	26.59	27.10
385	NYSE	VEEV	Mon, Jul 27, 2015	27.22	27.34	26.81	26.93
384	NYSE	VEEV	Fri, Jul 24, 2015	27.59	28.05	27.45	27.54
383	NYSE	VEEV	Thu, Jul 23, 2015	27.45	27.99	27.33	27.71
382	NYSE	VEEV	Wed, Jul 22, 2015	27.34	27.67	27.18	27.29
381	NYSE	VEEV	Tue, Jul 21, 2015	27.76	27.85	27.01	27.51
380	NYSE	VEEV	Mon, Jul 20, 2015	28.25	28.34	27.81	27.85
379	NYSE	VEEV	Fri, Jul 17, 2015	28.75	28.75	28.00	28.24
378	NYSE	VEEV	Thu, Jul 16, 2015	28.95	28.98	28.41	28.78
377	NYSE	VEEV	Wed, Jul 15, 2015	29.00	29.19	28.68	28.75
376	NYSE	VEEV	Tue, Jul 14, 2015	28.35	28.96	28.21	28.92
375	NYSE	VEEV	Mon, Jul 13, 2015	28.30	28.35	27.78	28.32
374	NYSE	VEEV	Fri, Jul 10, 2015	28.28	28.34	27.99	28.10
373	NYSE	VEEV	Thu, Jul 9, 2015	28.03	28.17	27.93	27.99
372	NYSE	VEEV	Wed, Jul 8, 2015	28.15	28.33	27.71	27.85
371	NYSE	VEEV	Tue, Jul 7, 2015	27.66	28.65	27.66	28.38
370	NYSE	VEEV	Mon, Jul 6, 2015	27.93	28.44	27.73	27.92
369	NYSE	VEEV	Thu, Jul 2, 2015	28.35	28.85	27.98	28.09
368	NYSE	VEEV	Wed, Jul 1, 2015	28.15	28.32	27.85	28.26
367	NYSE	VEEV	Tue, Jun 30, 2015	28.10	28.11	27.40	28.03
366	NYSE	VEEV	Mon, Jun 29, 2015	27.95	28.32	27.80	28.00
365	NYSE	VEEV	Fri, Jun 26, 2015	28.23	28.92	27.98	28.50
364	NYSE	VEEV	Thu, Jun 25, 2015	28.01	28.25	27.90	28.15
363	NYSE	VEEV	Wed, Jun 24, 2015	28.35	28.36	27.76	27.94
362	NYSE	VEEV	Tue, Jun 23, 2015	27.22	28.47	27.05	28.33
361	NYSE	VEEV	Mon, Jun 22, 2015	27.01	27.35	26.73	27.33
360	NYSE	VEEV	Fri, Jun 19, 2015	27.23	27.32	26.84	26.86
359	NYSE	VEEV	Thu, Jun 18, 2015	27.29	27.59	27.04	27.30
358	NYSE	VEEV	Wed, Jun 17, 2015	26.62	27.29	26.52	27.14
357	NYSE	VEEV	Tue, Jun 16, 2015	26.84	27.01	26.63	26.69
356	NYSE	VEEV	Mon, Jun 15, 2015	26.30	27.35	26.24	27.07
355	NYSE	VEEV	Fri, Jun 12, 2015	27.20	27.55	26.58	26.61
354	NYSE	VEEV	Thu, Jun 11, 2015	26.49	27.37	26.41	27.26
353	NYSE	VEEV	Wed, Jun 10, 2015	26.39	26.62	26.15	26.41
352	NYSE	VEEV	Tue, Jun 9, 2015	27.03	27.03	26.25	26.31
351	NYSE	VEEV	Mon, Jun 8, 2015	27.60	27.83	26.64	26.99
350	NYSE	VEEV	Fri, Jun 5, 2015	27.38	27.74	26.84	27.62
349	NYSE	VEEV	Thu, Jun 4, 2015	27.56	27.92	27.31	27.44
348	NYSE	VEEV	Wed, Jun 3, 2015	27.07	27.78	26.90	27.73
347	NYSE	VEEV	Tue, Jun 2, 2015	26.37	27.28	26.25	26.97
346	NYSE	VEEV	Mon, Jun 1, 2015	27.33	27.33	26.02	26.42
345	NYSE	VEEV	Fri, May 29, 2015	27.03	28.00	26.48	27.12
344	NYSE	VEEV	Thu, May 28, 2015	27.91	29.09	27.47	29.00
343	NYSE	VEEV	Wed, May 27, 2015	28.38	28.75	27.70	27.79
342	NYSE	VEEV	Tue, May 26, 2015	27.86	28.89	27.83	28.57
341	NYSE	VEEV	Fri, May 22, 2015	27.95	28.27	27.76	27.90
340	NYSE	VEEV	Thu, May 21, 2015	27.83	28.00	27.55	27.94
339	NYSE	VEEV	Wed, May 20, 2015	27.49	27.93	27.31	27.76
338	NYSE	VEEV	Tue, May 19, 2015	28.00	28.00	27.35	27.39
337	NYSE	VEEV	Mon, May 18, 2015	27.07	27.99	27.07	27.97
336	NYSE	VEEV	Fri, May 15, 2015	27.38	27.47	27.05	27.20
335	NYSE	VEEV	Thu, May 14, 2015	27.20	27.51	26.87	27.51
334	NYSE	VEEV	Wed, May 13, 2015	27.08	27.25	26.80	26.91
333	NYSE	VEEV	Tue, May 12, 2015	27.16	27.34	26.60	27.04
332	NYSE	VEEV	Mon, May 11, 2015	27.21	27.78	27.21	27.53
331	NYSE	VEEV	Fri, May 8, 2015	27.08	27.50	27.08	27.23
330	NYSE	VEEV	Thu, May 7, 2015	27.15	27.16	26.79	27.00
329	NYSE	VEEV	Wed, May 6, 2015	26.58	27.18	26.58	27.13
328	NYSE	VEEV	Tue, May 5, 2015	27.09	27.35	26.41	26.46
327	NYSE	VEEV	Mon, May 4, 2015	27.09	27.63	27.08	27.27
326	NYSE	VEEV	Fri, May 1, 2015	26.55	27.20	26.55	26.99
325	NYSE	VEEV	Thu, Apr 30, 2015	27.06	27.22	26.40	26.55
324	NYSE	VEEV	Wed, Apr 29, 2015	27.03	27.56	26.53	27.14
323	NYSE	VEEV	Tue, Apr 28, 2015	26.63	27.37	26.44	27.26
322	NYSE	VEEV	Mon, Apr 27, 2015	27.13	27.73	26.66	26.79
321	NYSE	VEEV	Fri, Apr 24, 2015	27.40	27.63	27.07	27.17
320	NYSE	VEEV	Thu, Apr 23, 2015	27.00	27.53	26.89	27.41
319	NYSE	VEEV	Wed, Apr 22, 2015	26.89	27.24	26.54	27.12
318	NYSE	VEEV	Tue, Apr 21, 2015	26.92	27.05	26.46	26.84
317	NYSE	VEEV	Mon, Apr 20, 2015	26.42	26.89	26.25	26.75
316	NYSE	VEEV	Fri, Apr 17, 2015	26.84	26.86	26.21	26.42
315	NYSE	VEEV	Thu, Apr 16, 2015	26.92	27.27	26.87	27.18
314	NYSE	VEEV	Wed, Apr 15, 2015	26.29	27.18	26.20	27.02
313	NYSE	VEEV	Tue, Apr 14, 2015	26.49	26.50	25.51	26.21
312	NYSE	VEEV	Mon, Apr 13, 2015	26.53	27.06	26.39	26.58
311	NYSE	VEEV	Fri, Apr 10, 2015	26.68	26.85	26.50	26.69
310	NYSE	VEEV	Thu, Apr 9, 2015	26.47	26.74	26.30	26.64
309	NYSE	VEEV	Wed, Apr 8, 2015	26.05	26.83	25.86	26.54
308	NYSE	VEEV	Tue, Apr 7, 2015	25.67	26.38	25.29	26.07
307	NYSE	VEEV	Mon, Apr 6, 2015	25.05	25.74	24.77	25.68
306	NYSE	VEEV	Thu, Apr 2, 2015	24.89	25.20	24.39	25.15
305	NYSE	VEEV	Wed, Apr 1, 2015	25.52	25.87	24.60	25.00
304	NYSE	VEEV	Tue, Mar 31, 2015	25.23	25.74	24.94	25.53
303	NYSE	VEEV	Mon, Mar 30, 2015	25.70	25.70	25.04	25.44
302	NYSE	VEEV	Fri, Mar 27, 2015	25.24	25.63	25.01	25.46
301	NYSE	VEEV	Thu, Mar 26, 2015	25.55	25.88	25.21	25.35
300	NYSE	VEEV	Wed, Mar 25, 2015	27.23	27.28	25.55	25.70
299	NYSE	VEEV	Tue, Mar 24, 2015	26.37	27.29	26.08	27.24
298	NYSE	VEEV	Mon, Mar 23, 2015	27.27	27.31	26.21	26.37
297	NYSE	VEEV	Fri, Mar 20, 2015	27.80	28.00	27.25	27.28
296	NYSE	VEEV	Thu, Mar 19, 2015	27.89	28.05	27.27	27.93
295	NYSE	VEEV	Wed, Mar 18, 2015	27.52	27.78	27.00	27.48
294	NYSE	VEEV	Tue, Mar 17, 2015	25.90	28.00	25.69	27.73
293	NYSE	VEEV	Mon, Mar 16, 2015	24.96	25.10	24.73	24.93
292	NYSE	VEEV	Fri, Mar 13, 2015	24.96	25.40	24.75	24.86
291	NYSE	VEEV	Thu, Mar 12, 2015	24.39	25.44	24.28	24.96
290	NYSE	VEEV	Wed, Mar 11, 2015	24.25	24.48	23.87	24.40
289	NYSE	VEEV	Tue, Mar 10, 2015	24.52	24.70	23.82	24.26
288	NYSE	VEEV	Mon, Mar 9, 2015	24.56	24.98	24.42	24.81
287	NYSE	VEEV	Fri, Mar 6, 2015	24.71	25.25	24.42	24.63
286	NYSE	VEEV	Thu, Mar 5, 2015	25.90	25.90	24.71	24.73
285	NYSE	VEEV	Wed, Mar 4, 2015	27.70	27.75	24.42	25.72
284	NYSE	VEEV	Tue, Mar 3, 2015	30.89	33.10	30.76	32.69
283	NYSE	VEEV	Mon, Mar 2, 2015	30.87	31.35	30.62	30.99
282	NYSE	VEEV	Fri, Feb 27, 2015	31.46	31.54	30.52	30.87
281	NYSE	VEEV	Thu, Feb 26, 2015	30.75	31.64	30.34	31.46
280	NYSE	VEEV	Wed, Feb 25, 2015	29.88	30.58	29.87	30.30
279	NYSE	VEEV	Tue, Feb 24, 2015	30.00	30.10	29.59	29.93
278	NYSE	VEEV	Mon, Feb 23, 2015	30.49	30.55	29.06	29.99
277	NYSE	VEEV	Fri, Feb 20, 2015	30.93	31.04	30.52	30.58
276	NYSE	VEEV	Thu, Feb 19, 2015	31.19	31.55	30.54	30.85
275	NYSE	VEEV	Wed, Feb 18, 2015	30.28	31.78	30.04	31.00
274	NYSE	VEEV	Tue, Feb 17, 2015	30.12	30.25	29.60	29.90
273	NYSE	VEEV	Fri, Feb 13, 2015	30.11	30.50	29.81	30.12
272	NYSE	VEEV	Thu, Feb 12, 2015	30.00	30.17	29.61	29.95
271	NYSE	VEEV	Wed, Feb 11, 2015	30.06	30.35	29.87	29.91
270	NYSE	VEEV	Tue, Feb 10, 2015	29.90	30.47	29.90	30.05
269	NYSE	VEEV	Mon, Feb 9, 2015	30.15	30.48	29.67	29.80
268	NYSE	VEEV	Fri, Feb 6, 2015	30.00	30.40	29.50	30.16
267	NYSE	VEEV	Thu, Feb 5, 2015	30.48	30.97	29.43	30.08
266	NYSE	VEEV	Wed, Feb 4, 2015	29.45	30.38	29.32	30.00
265	NYSE	VEEV	Tue, Feb 3, 2015	28.54	29.57	28.25	29.47
264	NYSE	VEEV	Mon, Feb 2, 2015	28.75	28.84	28.12	28.55
263	NYSE	VEEV	Fri, Jan 30, 2015	28.92	29.47	28.61	28.76
262	NYSE	VEEV	Thu, Jan 29, 2015	28.97	29.22	28.35	29.13
261	NYSE	VEEV	Wed, Jan 28, 2015	29.62	30.25	28.79	28.98
260	NYSE	VEEV	Tue, Jan 27, 2015	29.49	29.67	28.92	29.37
259	NYSE	VEEV	Mon, Jan 26, 2015	29.35	30.50	29.33	29.84
258	NYSE	VEEV	Fri, Jan 23, 2015	28.52	29.39	28.52	29.30
257	NYSE	VEEV	Thu, Jan 22, 2015	28.75	28.80	28.15	28.51
256	NYSE	VEEV	Wed, Jan 21, 2015	28.00	28.59	27.91	28.48
255	NYSE	VEEV	Tue, Jan 20, 2015	28.25	28.41	27.30	28.00
254	NYSE	VEEV	Fri, Jan 16, 2015	28.02	28.69	27.76	28.07
253	NYSE	VEEV	Thu, Jan 15, 2015	28.52	28.70	27.75	28.09
252	NYSE	VEEV	Wed, Jan 14, 2015	28.72	28.93	28.18	28.72
251	NYSE	VEEV	Tue, Jan 13, 2015	29.40	29.54	28.18	29.09
250	NYSE	VEEV	Mon, Jan 12, 2015	28.92	29.22	28.56	29.12
249	NYSE	VEEV	Fri, Jan 9, 2015	28.79	28.90	28.14	28.79
248	NYSE	VEEV	Thu, Jan 8, 2015	28.52	29.17	27.59	28.39
247	NYSE	VEEV	Wed, Jan 7, 2015	27.37	27.68	26.58	27.17
246	NYSE	VEEV	Tue, Jan 6, 2015	26.24	27.35	26.06	27.12
245	NYSE	VEEV	Mon, Jan 5, 2015	25.96	26.78	25.90	26.23
244	NYSE	VEEV	Fri, Jan 2, 2015	26.61	26.68	25.91	26.23
243	NYSE	VEEV	Wed, Dec 31, 2014	26.13	26.58	26.00	26.41
242	NYSE	VEEV	Tue, Dec 30, 2014	26.69	26.81	25.84	26.14
241	NYSE	VEEV	Mon, Dec 29, 2014	26.88	27.10	26.48	26.70
240	NYSE	VEEV	Fri, Dec 26, 2014	26.89	27.16	26.39	26.78
239	NYSE	VEEV	Wed, Dec 24, 2014	26.74	27.07	26.71	26.88
238	NYSE	VEEV	Tue, Dec 23, 2014	27.79	27.83	26.31	26.63
237	NYSE	VEEV	Mon, Dec 22, 2014	27.64	27.99	27.16	27.70
236	NYSE	VEEV	Fri, Dec 19, 2014	28.28	29.17	27.68	27.69
235	NYSE	VEEV	Thu, Dec 18, 2014	27.16	28.03	26.92	28.02
234	NYSE	VEEV	Wed, Dec 17, 2014	26.30	26.93	25.52	26.86
233	NYSE	VEEV	Tue, Dec 16, 2014	26.71	26.98	26.00	26.18
232	NYSE	VEEV	Mon, Dec 15, 2014	28.66	28.98	26.40	26.82
231	NYSE	VEEV	Fri, Dec 12, 2014	28.50	29.18	28.41	28.59
230	NYSE	VEEV	Thu, Dec 11, 2014	28.97	30.12	28.65	28.68
229	NYSE	VEEV	Wed, Dec 10, 2014	30.52	30.98	28.76	28.88
228	NYSE	VEEV	Tue, Dec 9, 2014	30.14	31.00	29.63	30.73
227	NYSE	VEEV	Mon, Dec 8, 2014	30.92	31.38	30.42	30.54
226	NYSE	VEEV	Fri, Dec 5, 2014	31.52	31.64	30.77	30.97
225	NYSE	VEEV	Thu, Dec 4, 2014	30.68	31.60	30.38	31.52
224	NYSE	VEEV	Wed, Dec 3, 2014	31.00	31.05	29.80	30.25
223	NYSE	VEEV	Tue, Dec 2, 2014	31.03	31.51	30.38	31.42
222	NYSE	VEEV	Mon, Dec 1, 2014	32.70	32.80	30.77	31.16
221	NYSE	VEEV	Fri, Nov 28, 2014	33.03	33.66	31.83	32.85
220	NYSE	VEEV	Wed, Nov 26, 2014	31.47	32.54	30.06	32.38
219	NYSE	VEEV	Tue, Nov 25, 2014	28.85	29.40	28.31	28.84
218	NYSE	VEEV	Mon, Nov 24, 2014	28.26	28.77	28.01	28.70
217	NYSE	VEEV	Fri, Nov 21, 2014	28.24	28.43	27.91	28.00
216	NYSE	VEEV	Thu, Nov 20, 2014	27.42	28.19	27.16	27.83
215	NYSE	VEEV	Wed, Nov 19, 2014	28.25	28.33	27.25	27.35
214	NYSE	VEEV	Tue, Nov 18, 2014	27.62	28.62	27.62	28.21
213	NYSE	VEEV	Mon, Nov 17, 2014	27.80	28.00	27.23	27.57
212	NYSE	VEEV	Fri, Nov 14, 2014	28.25	28.35	27.64	28.00
211	NYSE	VEEV	Thu, Nov 13, 2014	28.86	28.97	28.22	28.25
210	NYSE	VEEV	Wed, Nov 12, 2014	28.50	29.28	28.50	28.78
209	NYSE	VEEV	Tue, Nov 11, 2014	28.65	28.95	28.30	28.55
208	NYSE	VEEV	Mon, Nov 10, 2014	28.43	29.05	28.33	28.67
207	NYSE	VEEV	Fri, Nov 7, 2014	27.89	28.79	27.61	28.43
206	NYSE	VEEV	Thu, Nov 6, 2014	27.84	28.00	27.41	27.74
205	NYSE	VEEV	Wed, Nov 5, 2014	28.51	28.78	27.91	28.06
204	NYSE	VEEV	Tue, Nov 4, 2014	28.45	28.66	28.13	28.37
203	NYSE	VEEV	Mon, Nov 3, 2014	29.78	29.90	28.62	28.71
202	NYSE	VEEV	Fri, Oct 31, 2014	29.80	30.68	29.51	29.78
201	NYSE	VEEV	Thu, Oct 30, 2014	28.21	28.85	27.81	28.79
200	NYSE	VEEV	Wed, Oct 29, 2014	28.95	28.96	28.02	28.21
199	NYSE	VEEV	Tue, Oct 28, 2014	28.87	29.38	28.15	28.95
198	NYSE	VEEV	Mon, Oct 27, 2014	27.72	28.92	27.30	28.83
197	NYSE	VEEV	Fri, Oct 24, 2014	28.00	28.09	27.44	28.02
196	NYSE	VEEV	Thu, Oct 23, 2014	27.99	28.54	27.80	27.99
195	NYSE	VEEV	Wed, Oct 22, 2014	28.55	28.70	27.36	27.75
194	NYSE	VEEV	Tue, Oct 21, 2014	28.46	28.65	28.23	28.53
193	NYSE	VEEV	Mon, Oct 20, 2014	28.10	28.83	27.90	28.31
192	NYSE	VEEV	Fri, Oct 17, 2014	28.16	28.29	27.24	28.10
191	NYSE	VEEV	Thu, Oct 16, 2014	26.10	28.00	25.98	27.82
190	NYSE	VEEV	Wed, Oct 15, 2014	25.00	26.90	24.75	26.60
189	NYSE	VEEV	Tue, Oct 14, 2014	25.37	26.37	25.18	25.77
188	NYSE	VEEV	Mon, Oct 13, 2014	25.37	26.14	24.91	25.45
187	NYSE	VEEV	Fri, Oct 10, 2014	25.45	25.97	24.46	25.35
186	NYSE	VEEV	Thu, Oct 9, 2014	26.32	26.41	25.16	25.47
185	NYSE	VEEV	Wed, Oct 8, 2014	25.86	26.54	25.54	26.00
184	NYSE	VEEV	Tue, Oct 7, 2014	26.27	26.50	25.56	25.72
183	NYSE	VEEV	Mon, Oct 6, 2014	27.61	27.82	26.30	26.36
182	NYSE	VEEV	Fri, Oct 3, 2014	27.42	27.62	26.68	27.47
181	NYSE	VEEV	Thu, Oct 2, 2014	27.10	27.41	25.73	27.05
180	NYSE	VEEV	Wed, Oct 1, 2014	28.13	28.17	27.03	27.42
179	NYSE	VEEV	Tue, Sep 30, 2014	28.89	29.23	28.05	28.17
178	NYSE	VEEV	Mon, Sep 29, 2014	28.53	29.09	28.50	28.89
177	NYSE	VEEV	Fri, Sep 26, 2014	28.56	28.99	28.07	28.74
176	NYSE	VEEV	Thu, Sep 25, 2014	29.22	29.48	28.22	28.64
175	NYSE	VEEV	Wed, Sep 24, 2014	29.20	29.48	28.52	28.83
174	NYSE	VEEV	Tue, Sep 23, 2014	28.94	29.63	28.78	29.19
173	NYSE	VEEV	Mon, Sep 22, 2014	29.00	29.31	28.19	29.05
172	NYSE	VEEV	Fri, Sep 19, 2014	29.63	29.83	28.67	28.98
171	NYSE	VEEV	Thu, Sep 18, 2014	29.69	29.94	29.16	29.34
170	NYSE	VEEV	Wed, Sep 17, 2014	29.59	29.92	28.96	29.18
169	NYSE	VEEV	Tue, Sep 16, 2014	29.57	30.00	28.91	29.61
168	NYSE	VEEV	Mon, Sep 15, 2014	31.25	31.57	30.04	30.23
167	NYSE	VEEV	Fri, Sep 12, 2014	31.16	31.68	30.65	31.56
166	NYSE	VEEV	Thu, Sep 11, 2014	30.43	31.50	30.28	31.16
165	NYSE	VEEV	Wed, Sep 10, 2014	29.54	30.82	29.17	30.71
164	NYSE	VEEV	Tue, Sep 9, 2014	29.96	30.05	29.31	29.50
163	NYSE	VEEV	Mon, Sep 8, 2014	29.63	30.18	29.56	29.85
162	NYSE	VEEV	Fri, Sep 5, 2014	30.39	30.67	28.72	29.73
161	NYSE	VEEV	Thu, Sep 4, 2014	29.07	31.66	29.02	30.16
160	NYSE	VEEV	Wed, Sep 3, 2014	29.50	29.57	28.41	28.85
159	NYSE	VEEV	Tue, Sep 2, 2014	29.52	29.89	28.37	29.46
158	NYSE	VEEV	Fri, Aug 29, 2014	27.04	30.00	27.03	29.97
157	NYSE	VEEV	Thu, Aug 28, 2014	25.19	25.23	24.50	24.96
156	NYSE	VEEV	Wed, Aug 27, 2014	24.93	25.54	24.87	25.21
155	NYSE	VEEV	Tue, Aug 26, 2014	24.72	25.16	24.27	24.94
154	NYSE	VEEV	Mon, Aug 25, 2014	24.47	24.80	24.12	24.60
153	NYSE	VEEV	Fri, Aug 22, 2014	22.61	24.48	22.35	24.42
152	NYSE	VEEV	Thu, Aug 21, 2014	21.94	22.73	21.67	22.65
151	NYSE	VEEV	Wed, Aug 20, 2014	21.91	22.10	21.57	21.92
150	NYSE	VEEV	Tue, Aug 19, 2014	22.55	22.81	21.89	22.13
149	NYSE	VEEV	Mon, Aug 18, 2014	22.26	22.62	22.22	22.58
148	NYSE	VEEV	Fri, Aug 15, 2014	22.85	22.89	21.84	22.07
147	NYSE	VEEV	Thu, Aug 14, 2014	22.78	23.04	22.58	22.86
146	NYSE	VEEV	Wed, Aug 13, 2014	22.85	23.00	22.65	22.85
145	NYSE	VEEV	Tue, Aug 12, 2014	22.90	23.07	22.58	22.84
144	NYSE	VEEV	Mon, Aug 11, 2014	22.23	23.20	22.19	22.98
143	NYSE	VEEV	Fri, Aug 8, 2014	22.45	22.59	22.18	22.18
142	NYSE	VEEV	Thu, Aug 7, 2014	22.75	22.90	22.59	22.59
141	NYSE	VEEV	Wed, Aug 6, 2014	23.00	23.30	22.63	22.65
140	NYSE	VEEV	Tue, Aug 5, 2014	23.12	23.59	22.71	23.34
139	NYSE	VEEV	Mon, Aug 4, 2014	22.25	23.32	22.04	23.23
138	NYSE	VEEV	Fri, Aug 1, 2014	23.52	23.68	22.21	22.50
137	NYSE	VEEV	Thu, Jul 31, 2014	23.72	23.93	23.45	23.80
136	NYSE	VEEV	Wed, Jul 30, 2014	23.71	24.63	23.71	24.10
135	NYSE	VEEV	Tue, Jul 29, 2014	23.64	23.97	23.42	23.69
134	NYSE	VEEV	Mon, Jul 28, 2014	23.60	23.84	23.18	23.57
133	NYSE	VEEV	Fri, Jul 25, 2014	24.23	24.28	23.57	23.59
132	NYSE	VEEV	Thu, Jul 24, 2014	23.74	24.50	23.66	24.38
131	NYSE	VEEV	Wed, Jul 23, 2014	24.33	24.50	23.65	23.72
130	NYSE	VEEV	Tue, Jul 22, 2014	24.92	25.01	24.27	24.37
129	NYSE	VEEV	Mon, Jul 21, 2014	24.42	24.92	24.08	24.74
128	NYSE	VEEV	Fri, Jul 18, 2014	23.92	24.58	23.73	24.52
127	NYSE	VEEV	Thu, Jul 17, 2014	23.78	24.31	23.58	23.74
126	NYSE	VEEV	Wed, Jul 16, 2014	23.50	24.06	23.32	23.97
125	NYSE	VEEV	Tue, Jul 15, 2014	24.18	24.39	23.33	23.38
124	NYSE	VEEV	Mon, Jul 14, 2014	24.40	25.08	24.20	24.61
123	NYSE	VEEV	Fri, Jul 11, 2014	24.22	24.57	23.89	24.41
122	NYSE	VEEV	Thu, Jul 10, 2014	23.35	24.43	23.31	24.33
121	NYSE	VEEV	Wed, Jul 9, 2014	24.37	24.38	23.72	24.01
120	NYSE	VEEV	Tue, Jul 8, 2014	24.85	24.87	23.27	24.30
119	NYSE	VEEV	Mon, Jul 7, 2014	24.76	25.14	24.54	24.87
118	NYSE	VEEV	Thu, Jul 3, 2014	25.50	25.50	24.81	24.96
117	NYSE	VEEV	Wed, Jul 2, 2014	26.13	26.34	25.14	25.23
116	NYSE	VEEV	Tue, Jul 1, 2014	25.73	26.26	25.28	26.21
115	NYSE	VEEV	Mon, Jun 30, 2014	24.80	25.67	24.70	25.45
114	NYSE	VEEV	Fri, Jun 27, 2014	24.20	25.00	24.09	24.83
113	NYSE	VEEV	Thu, Jun 26, 2014	24.30	24.34	22.97	24.21
112	NYSE	VEEV	Wed, Jun 25, 2014	23.53	24.88	23.29	24.31
111	NYSE	VEEV	Tue, Jun 24, 2014	24.55	25.24	24.40	24.78
110	NYSE	VEEV	Mon, Jun 23, 2014	24.74	24.88	24.25	24.52
109	NYSE	VEEV	Fri, Jun 20, 2014	24.66	24.90	24.37	24.75
108	NYSE	VEEV	Thu, Jun 19, 2014	24.79	24.99	24.49	24.82
107	NYSE	VEEV	Wed, Jun 18, 2014	24.50	25.00	24.22	24.90
106	NYSE	VEEV	Tue, Jun 17, 2014	23.28	24.75	22.98	24.52
105	NYSE	VEEV	Mon, Jun 16, 2014	20.83	23.88	20.79	23.72
104	NYSE	VEEV	Fri, Jun 13, 2014	21.99	22.14	20.86	21.31
103	NYSE	VEEV	Thu, Jun 12, 2014	21.70	22.04	21.46	22.03
102	NYSE	VEEV	Wed, Jun 11, 2014	21.26	22.10	21.09	21.73
101	NYSE	VEEV	Tue, Jun 10, 2014	21.31	21.45	21.04	21.36
100	NYSE	VEEV	Mon, Jun 9, 2014	21.13	21.90	21.09	21.50
99	NYSE	VEEV	Fri, Jun 6, 2014	20.56	21.45	20.37	21.15
98	NYSE	VEEV	Thu, Jun 5, 2014	19.79	20.85	19.64	20.75
97	NYSE	VEEV	Wed, Jun 4, 2014	19.87	20.10	19.65	19.80
96	NYSE	VEEV	Tue, Jun 3, 2014	19.66	20.32	19.51	20.06
95	NYSE	VEEV	Mon, Jun 2, 2014	20.81	20.94	19.70	19.85
94	NYSE	VEEV	Fri, May 30, 2014	22.83	23.25	20.05	20.96
93	NYSE	VEEV	Thu, May 29, 2014	22.00	22.26	21.34	22.04
92	NYSE	VEEV	Wed, May 28, 2014	21.93	22.04	20.82	21.89
91	NYSE	VEEV	Tue, May 27, 2014	21.26	21.52	20.93	21.10
90	NYSE	VEEV	Fri, May 23, 2014	20.15	21.35	19.88	21.16
89	NYSE	VEEV	Thu, May 22, 2014	19.67	20.78	19.55	20.11
88	NYSE	VEEV	Wed, May 21, 2014	20.24	20.30	19.75	19.78
87	NYSE	VEEV	Tue, May 20, 2014	19.22	20.04	19.22	19.90
86	NYSE	VEEV	Mon, May 19, 2014	19.19	19.54	19.04	19.21
85	NYSE	VEEV	Fri, May 16, 2014	18.70	19.37	18.40	19.34
84	NYSE	VEEV	Thu, May 15, 2014	18.15	18.80	17.76	18.68
83	NYSE	VEEV	Wed, May 14, 2014	18.20	18.50	17.66	18.22
82	NYSE	VEEV	Tue, May 13, 2014	19.00	19.15	18.16	18.35
81	NYSE	VEEV	Mon, May 12, 2014	18.28	19.11	18.23	19.04
80	NYSE	VEEV	Fri, May 9, 2014	17.83	18.36	17.67	18.23
79	NYSE	VEEV	Thu, May 8, 2014	17.75	18.51	17.64	17.91
78	NYSE	VEEV	Wed, May 7, 2014	19.21	19.28	17.11	17.87
77	NYSE	VEEV	Tue, May 6, 2014	19.54	19.80	19.12	19.30
76	NYSE	VEEV	Mon, May 5, 2014	19.67	20.19	19.53	19.67
75	NYSE	VEEV	Fri, May 2, 2014	19.55	19.95	19.50	19.89
74	NYSE	VEEV	Thu, May 1, 2014	19.00	20.42	18.95	19.61
73	NYSE	VEEV	Wed, Apr 30, 2014	18.50	19.22	18.21	19.21
72	NYSE	VEEV	Tue, Apr 29, 2014	19.00	19.38	18.25	18.70
71	NYSE	VEEV	Mon, Apr 28, 2014	19.74	19.90	17.85	18.87
70	NYSE	VEEV	Fri, Apr 25, 2014	20.70	20.85	19.61	19.74
69	NYSE	VEEV	Thu, Apr 24, 2014	22.33	22.50	20.87	20.99
68	NYSE	VEEV	Wed, Apr 23, 2014	23.15	23.37	22.10	22.15
67	NYSE	VEEV	Tue, Apr 22, 2014	21.95	23.59	21.93	23.16
66	NYSE	VEEV	Mon, Apr 21, 2014	22.48	22.53	21.44	22.07
65	NYSE	VEEV	Thu, Apr 17, 2014	22.42	22.76	21.79	22.55
64	NYSE	VEEV	Wed, Apr 16, 2014	22.36	22.80	21.75	22.63
63	NYSE	VEEV	Tue, Apr 15, 2014	21.61	22.32	20.96	22.15
62	NYSE	VEEV	Mon, Apr 14, 2014	20.53	22.84	20.40	21.90
61	NYSE	VEEV	Fri, Apr 11, 2014	22.88	23.54	21.85	21.90
60	NYSE	VEEV	Thu, Apr 10, 2014	24.25	24.25	22.40	23.26
59	NYSE	VEEV	Wed, Apr 9, 2014	23.50	24.17	23.00	24.14
58	NYSE	VEEV	Tue, Apr 8, 2014	23.10	23.65	22.54	23.42
57	NYSE	VEEV	Mon, Apr 7, 2014	22.86	23.32	22.50	23.05
56	NYSE	VEEV	Fri, Apr 4, 2014	24.78	25.10	21.91	23.10
55	NYSE	VEEV	Thu, Apr 3, 2014	26.39	26.50	24.69	24.73
54	NYSE	VEEV	Wed, Apr 2, 2014	28.39	29.06	25.85	26.39
53	NYSE	VEEV	Tue, Apr 1, 2014	26.70	27.08	26.04	26.29
52	NYSE	VEEV	Mon, Mar 31, 2014	26.90	27.10	26.35	26.70
51	NYSE	VEEV	Fri, Mar 28, 2014	26.05	26.92	25.84	26.91
50	NYSE	VEEV	Thu, Mar 27, 2014	26.20	26.70	25.37	26.00
49	NYSE	VEEV	Wed, Mar 26, 2014	26.85	27.13	25.21	26.27
48	NYSE	VEEV	Tue, Mar 25, 2014	27.00	28.83	26.64	27.27
47	NYSE	VEEV	Mon, Mar 24, 2014	30.14	30.17	27.00	27.39
46	NYSE	VEEV	Fri, Mar 21, 2014	31.71	32.06	29.85	30.11
45	NYSE	VEEV	Thu, Mar 20, 2014	32.49	32.87	31.65	31.74
44	NYSE	VEEV	Wed, Mar 19, 2014	33.78	33.78	32.55	32.82
43	NYSE	VEEV	Tue, Mar 18, 2014	33.94	34.00	33.47	33.78
42	NYSE	VEEV	Mon, Mar 17, 2014	32.60	33.40	32.28	33.10
41	NYSE	VEEV	Fri, Mar 14, 2014	32.59	32.99	32.00	32.26
40	NYSE	VEEV	Thu, Mar 13, 2014	33.39	33.47	31.88	32.57
39	NYSE	VEEV	Wed, Mar 12, 2014	32.83	33.50	32.83	33.29
38	NYSE	VEEV	Tue, Mar 11, 2014	33.98	34.06	32.86	32.97
37	NYSE	VEEV	Mon, Mar 10, 2014	32.65	33.91	32.28	33.77
36	NYSE	VEEV	Fri, Mar 7, 2014	33.85	34.13	32.32	32.43
35	NYSE	VEEV	Thu, Mar 6, 2014	34.86	35.73	33.78	34.05
34	NYSE	VEEV	Wed, Mar 5, 2014	39.81	39.81	34.12	34.76
33	NYSE	VEEV	Tue, Mar 4, 2014	36.35	37.85	35.63	37.80
32	NYSE	VEEV	Mon, Mar 3, 2014	34.96	36.04	34.22	35.99
31	NYSE	VEEV	Fri, Feb 28, 2014	36.07	38.08	34.70	35.30
30	NYSE	VEEV	Thu, Feb 27, 2014	35.22	36.22	35.07	35.70
29	NYSE	VEEV	Wed, Feb 26, 2014	35.05	35.31	34.72	35.17
28	NYSE	VEEV	Tue, Feb 25, 2014	35.07	35.07	33.68	35.00
27	NYSE	VEEV	Mon, Feb 24, 2014	35.07	36.07	34.83	35.17
26	NYSE	VEEV	Fri, Feb 21, 2014	35.91	35.91	34.36	35.05
25	NYSE	VEEV	Thu, Feb 20, 2014	35.89	36.04	35.39	35.87
24	NYSE	VEEV	Wed, Feb 19, 2014	35.76	36.27	35.18	35.90
23	NYSE	VEEV	Tue, Feb 18, 2014	34.40	36.17	34.38	35.85
22	NYSE	VEEV	Fri, Feb 14, 2014	32.83	34.26	32.50	34.23
21	NYSE	VEEV	Thu, Feb 13, 2014	31.29	32.96	31.29	32.62
20	NYSE	VEEV	Wed, Feb 12, 2014	31.17	31.54	30.92	31.30
19	NYSE	VEEV	Tue, Feb 11, 2014	30.90	31.34	30.45	31.02
18	NYSE	VEEV	Mon, Feb 10, 2014	30.90	31.03	30.69	30.85
17	NYSE	VEEV	Fri, Feb 7, 2014	30.75	30.97	30.56	30.81
16	NYSE	VEEV	Thu, Feb 6, 2014	29.96	30.73	29.84	30.55
15	NYSE	VEEV	Wed, Feb 5, 2014	29.68	30.38	29.47	29.76
14	NYSE	VEEV	Tue, Feb 4, 2014	29.55	30.11	28.81	30.04
13	NYSE	VEEV	Mon, Feb 3, 2014	31.76	31.78	29.19	29.46
12	NYSE	VEEV	Fri, Jan 31, 2014	31.98	32.39	31.75	31.79
11	NYSE	VEEV	Thu, Jan 30, 2014	31.26	32.64	31.26	32.25
10	NYSE	VEEV	Wed, Jan 29, 2014	30.71	31.18	30.50	31.00
9	NYSE	VEEV	Tue, Jan 28, 2014	31.11	31.57	30.90	31.02
8	NYSE	VEEV	Mon, Jan 27, 2014	31.82	31.89	30.58	31.09
7	NYSE	VEEV	Fri, Jan 24, 2014	31.41	32.01	30.91	31.89
6	NYSE	VEEV	Thu, Jan 23, 2014	31.89	32.08	31.25	31.62
5	NYSE	VEEV	Wed, Jan 22, 2014	31.96	31.97	31.14	31.29
4	NYSE	VEEV	Tue, Jan 21, 2014	31.60	31.89	31.22	31.76
3	NYSE	VEEV	Fri, Jan 17, 2014	31.90	31.99	31.32	31.50
2	NYSE	VEEV	Thu, Jan 16, 2014	32.00	32.36	31.31	31.94
1	NYSE	VEEV	Wed, Jan 15, 2014	33.29	33.50	28.71	32.02
#	Exchange	Symbol	Date	Open	High	Low	Close

Veeva Systems Inc NYSE:VEEV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024