Veritone Inc NASDAQ:VERI Historical Prices

Below are the 1717 trading days of historical prices for VERI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1717	NASDAQ	VERI	Fri, Mar 8, 2024	2.23	2.33	2.16	2.18
1716	NASDAQ	VERI	Thu, Mar 7, 2024	2.18	2.23	2.11	2.19
1715	NASDAQ	VERI	Wed, Mar 6, 2024	2.00	2.15	2.00	2.10
1714	NASDAQ	VERI	Tue, Mar 5, 2024	2.29	2.30	1.89	1.97
1713	NASDAQ	VERI	Mon, Mar 4, 2024	2.30	2.44	2.23	2.30
1712	NASDAQ	VERI	Fri, Mar 1, 2024	2.29	2.33	2.11	2.25
1711	NASDAQ	VERI	Thu, Feb 29, 2024	2.12	2.30	2.09	2.29
1710	NASDAQ	VERI	Wed, Feb 28, 2024	2.14	2.23	2.02	2.05
1709	NASDAQ	VERI	Tue, Feb 27, 2024	1.91	2.20	1.85	2.14
1708	NASDAQ	VERI	Mon, Feb 26, 2024	1.78	1.86	1.77	1.85
1707	NASDAQ	VERI	Fri, Feb 23, 2024	1.96	1.96	1.75	1.80
1706	NASDAQ	VERI	Thu, Feb 22, 2024	1.97	2.05	1.92	1.95
1705	NASDAQ	VERI	Wed, Feb 21, 2024	2.26	2.29	1.89	1.94
1704	NASDAQ	VERI	Tue, Feb 20, 2024	2.46	2.54	2.29	2.31
1703	NASDAQ	VERI	Fri, Feb 16, 2024	2.59	2.63	2.31	2.51
1702	NASDAQ	VERI	Thu, Feb 15, 2024	2.52	2.60	2.30	2.60
1701	NASDAQ	VERI	Wed, Feb 14, 2024	2.23	2.56	2.22	2.46
1700	NASDAQ	VERI	Tue, Feb 13, 2024	1.90	2.25	1.78	2.20
1699	NASDAQ	VERI	Mon, Feb 12, 2024	1.90	2.09	1.89	1.99
1698	NASDAQ	VERI	Fri, Feb 9, 2024	1.77	1.92	1.73	1.88
1697	NASDAQ	VERI	Thu, Feb 8, 2024	1.72	1.75	1.67	1.73
1696	NASDAQ	VERI	Wed, Feb 7, 2024	1.79	1.80	1.72	1.72
1695	NASDAQ	VERI	Tue, Feb 6, 2024	1.70	1.86	1.70	1.79
1694	NASDAQ	VERI	Mon, Feb 5, 2024	1.74	1.78	1.69	1.70
1693	NASDAQ	VERI	Fri, Feb 2, 2024	1.69	1.79	1.69	1.78
1692	NASDAQ	VERI	Thu, Feb 1, 2024	1.74	1.84	1.69	1.70
1691	NASDAQ	VERI	Wed, Jan 31, 2024	1.76	1.77	1.65	1.65
1690	NASDAQ	VERI	Tue, Jan 30, 2024	1.79	1.79	1.67	1.77
1689	NASDAQ	VERI	Mon, Jan 29, 2024	1.73	1.80	1.67	1.80
1688	NASDAQ	VERI	Fri, Jan 26, 2024	1.80	1.80	1.69	1.70
1687	NASDAQ	VERI	Thu, Jan 25, 2024	1.80	1.88	1.77	1.80
1686	NASDAQ	VERI	Wed, Jan 24, 2024	1.95	1.99	1.79	1.82
1685	NASDAQ	VERI	Tue, Jan 23, 2024	1.81	1.94	1.81	1.87
1684	NASDAQ	VERI	Mon, Jan 22, 2024	1.70	1.85	1.69	1.85
1683	NASDAQ	VERI	Fri, Jan 19, 2024	1.64	1.69	1.56	1.69
1682	NASDAQ	VERI	Thu, Jan 18, 2024	1.72	1.72	1.60	1.65
1681	NASDAQ	VERI	Wed, Jan 17, 2024	1.67	1.73	1.63	1.70
1680	NASDAQ	VERI	Tue, Jan 16, 2024	1.73	1.76	1.60	1.68
1679	NASDAQ	VERI	Fri, Jan 12, 2024	1.69	1.83	1.59	1.80
1678	NASDAQ	VERI	Thu, Jan 11, 2024	1.70	1.74	1.55	1.65
1677	NASDAQ	VERI	Wed, Jan 10, 2024	1.53	1.87	1.50	1.72
1676	NASDAQ	VERI	Tue, Jan 9, 2024	1.63	1.65	1.48	1.49
1675	NASDAQ	VERI	Mon, Jan 8, 2024	1.66	1.66	1.60	1.65
1674	NASDAQ	VERI	Fri, Jan 5, 2024	1.75	1.81	1.65	1.66
1673	NASDAQ	VERI	Thu, Jan 4, 2024	1.72	1.79	1.71	1.73
1672	NASDAQ	VERI	Wed, Jan 3, 2024	1.76	1.81	1.71	1.71
1671	NASDAQ	VERI	Tue, Jan 2, 2024	1.89	1.93	1.79	1.82
1670	NASDAQ	VERI	Fri, Dec 29, 2023	1.92	1.92	1.79	1.81
1669	NASDAQ	VERI	Thu, Dec 28, 2023	2.02	2.07	1.91	1.92
1668	NASDAQ	VERI	Wed, Dec 27, 2023	2.05	2.06	1.98	2.02
1667	NASDAQ	VERI	Tue, Dec 26, 2023	2.03	2.12	2.01	2.04
1666	NASDAQ	VERI	Fri, Dec 22, 2023	1.95	2.04	1.91	2.02
1665	NASDAQ	VERI	Thu, Dec 21, 2023	1.79	1.93	1.79	1.92
1664	NASDAQ	VERI	Wed, Dec 20, 2023	1.91	1.95	1.78	1.80
1663	NASDAQ	VERI	Tue, Dec 19, 2023	1.91	2.00	1.90	1.93
1662	NASDAQ	VERI	Mon, Dec 18, 2023	2.02	2.04	1.90	1.90
1661	NASDAQ	VERI	Fri, Dec 15, 2023	2.03	2.10	2.01	2.03
1660	NASDAQ	VERI	Thu, Dec 14, 2023	2.11	2.27	1.97	2.01
1659	NASDAQ	VERI	Wed, Dec 13, 2023	2.11	2.19	1.95	2.19
1658	NASDAQ	VERI	Tue, Dec 12, 2023	2.17	2.17	2.04	2.12
1657	NASDAQ	VERI	Mon, Dec 11, 2023	2.17	2.24	2.12	2.12
1656	NASDAQ	VERI	Fri, Dec 8, 2023	2.18	2.26	2.13	2.20
1655	NASDAQ	VERI	Thu, Dec 7, 2023	2.27	2.27	2.14	2.20
1654	NASDAQ	VERI	Wed, Dec 6, 2023	2.27	2.42	2.22	2.23
1653	NASDAQ	VERI	Tue, Dec 5, 2023	2.25	2.30	2.20	2.26
1652	NASDAQ	VERI	Mon, Dec 4, 2023	2.35	2.49	2.19	2.26
1651	NASDAQ	VERI	Fri, Dec 1, 2023	2.06	2.45	2.05	2.37
1650	NASDAQ	VERI	Thu, Nov 30, 2023	2.23	2.24	2.05	2.07
1649	NASDAQ	VERI	Wed, Nov 29, 2023	2.35	2.56	2.16	2.19
1648	NASDAQ	VERI	Tue, Nov 28, 2023	2.19	2.26	2.09	2.24
1647	NASDAQ	VERI	Mon, Nov 27, 2023	2.19	2.32	2.17	2.19
1646	NASDAQ	VERI	Fri, Nov 24, 2023	2.22	2.27	2.16	2.19
1645	NASDAQ	VERI	Wed, Nov 22, 2023	2.18	2.28	2.18	2.23
1644	NASDAQ	VERI	Tue, Nov 21, 2023	2.24	2.25	2.05	2.15
1643	NASDAQ	VERI	Mon, Nov 20, 2023	2.10	2.30	2.06	2.17
1642	NASDAQ	VERI	Fri, Nov 17, 2023	1.85	2.11	1.81	2.04
1641	NASDAQ	VERI	Thu, Nov 16, 2023	1.93	1.94	1.75	1.83
1640	NASDAQ	VERI	Wed, Nov 15, 2023	2.09	2.12	1.91	1.94
1639	NASDAQ	VERI	Tue, Nov 14, 2023	2.00	2.13	1.96	2.07
1638	NASDAQ	VERI	Mon, Nov 13, 2023	1.64	1.99	1.62	1.98
1637	NASDAQ	VERI	Fri, Nov 10, 2023	1.85	1.85	1.60	1.64
1636	NASDAQ	VERI	Thu, Nov 9, 2023	2.07	2.11	1.54	1.83
1635	NASDAQ	VERI	Wed, Nov 8, 2023	2.50	2.59	2.05	2.06
1634	NASDAQ	VERI	Tue, Nov 7, 2023	2.58	2.73	2.58	2.73
1633	NASDAQ	VERI	Mon, Nov 6, 2023	2.63	2.64	2.53	2.57
1632	NASDAQ	VERI	Fri, Nov 3, 2023	2.60	2.70	2.49	2.60
1631	NASDAQ	VERI	Thu, Nov 2, 2023	2.47	2.68	2.46	2.57
1630	NASDAQ	VERI	Wed, Nov 1, 2023	2.52	2.52	2.31	2.41
1629	NASDAQ	VERI	Tue, Oct 31, 2023	2.47	2.55	2.39	2.51
1628	NASDAQ	VERI	Mon, Oct 30, 2023	2.37	2.52	2.36	2.49
1627	NASDAQ	VERI	Fri, Oct 27, 2023	2.33	2.41	2.29	2.34
1626	NASDAQ	VERI	Thu, Oct 26, 2023	2.28	2.34	2.17	2.28
1625	NASDAQ	VERI	Wed, Oct 25, 2023	2.48	2.48	2.27	2.29
1624	NASDAQ	VERI	Tue, Oct 24, 2023	2.41	2.54	2.40	2.43
1623	NASDAQ	VERI	Mon, Oct 23, 2023	2.42	2.47	2.29	2.36
1622	NASDAQ	VERI	Fri, Oct 20, 2023	2.66	2.66	2.42	2.43
1621	NASDAQ	VERI	Thu, Oct 19, 2023	2.53	2.70	2.53	2.65
1620	NASDAQ	VERI	Wed, Oct 18, 2023	2.64	2.66	2.49	2.50
1619	NASDAQ	VERI	Tue, Oct 17, 2023	2.43	2.74	2.40	2.69
1618	NASDAQ	VERI	Mon, Oct 16, 2023	2.37	2.44	2.30	2.39
1617	NASDAQ	VERI	Fri, Oct 13, 2023	2.29	2.36	2.28	2.33
1616	NASDAQ	VERI	Thu, Oct 12, 2023	2.60	2.60	2.29	2.32
1615	NASDAQ	VERI	Wed, Oct 11, 2023	2.64	2.78	2.48	2.57
1614	NASDAQ	VERI	Tue, Oct 10, 2023	2.42	2.78	2.40	2.64
1613	NASDAQ	VERI	Mon, Oct 9, 2023	2.30	2.43	2.28	2.40
1612	NASDAQ	VERI	Fri, Oct 6, 2023	2.22	2.38	2.18	2.34
1611	NASDAQ	VERI	Thu, Oct 5, 2023	2.38	2.38	2.21	2.23
1610	NASDAQ	VERI	Wed, Oct 4, 2023	2.38	2.39	2.27	2.29
1609	NASDAQ	VERI	Tue, Oct 3, 2023	2.48	2.50	2.34	2.34
1608	NASDAQ	VERI	Mon, Oct 2, 2023	2.51	2.60	2.47	2.50
1607	NASDAQ	VERI	Fri, Sep 29, 2023	2.65	2.74	2.57	2.58
1606	NASDAQ	VERI	Thu, Sep 28, 2023	2.50	2.65	2.46	2.60
1605	NASDAQ	VERI	Wed, Sep 27, 2023	2.36	2.54	2.36	2.51
1604	NASDAQ	VERI	Tue, Sep 26, 2023	2.26	2.41	2.26	2.35
1603	NASDAQ	VERI	Mon, Sep 25, 2023	2.32	2.37	2.29	2.33
1602	NASDAQ	VERI	Fri, Sep 22, 2023	2.47	2.47	2.28	2.35
1601	NASDAQ	VERI	Thu, Sep 21, 2023	2.43	2.47	2.42	2.42
1600	NASDAQ	VERI	Wed, Sep 20, 2023	2.47	2.54	2.42	2.49
1599	NASDAQ	VERI	Tue, Sep 19, 2023	2.45	2.55	2.41	2.46
1598	NASDAQ	VERI	Mon, Sep 18, 2023	2.50	2.55	2.41	2.46
1597	NASDAQ	VERI	Fri, Sep 15, 2023	2.60	2.63	2.47	2.51
1596	NASDAQ	VERI	Thu, Sep 14, 2023	2.62	2.66	2.53	2.61
1595	NASDAQ	VERI	Wed, Sep 13, 2023	2.70	2.70	2.56	2.56
1594	NASDAQ	VERI	Tue, Sep 12, 2023	2.85	2.89	2.71	2.73
1593	NASDAQ	VERI	Mon, Sep 11, 2023	2.88	2.88	2.88	2.88
1592	NASDAQ	VERI	Fri, Sep 8, 2023	2.89	2.92	2.79	2.90
1591	NASDAQ	VERI	Thu, Sep 7, 2023	2.94	2.99	2.75	2.87
1590	NASDAQ	VERI	Wed, Sep 6, 2023	3.07	3.15	2.96	3.01
1589	NASDAQ	VERI	Tue, Sep 5, 2023	3.17	3.23	3.05	3.08
1588	NASDAQ	VERI	Fri, Sep 1, 2023	3.09	3.22	3.08	3.18
1587	NASDAQ	VERI	Thu, Aug 31, 2023	3.39	3.45	3.06	3.07
1586	NASDAQ	VERI	Wed, Aug 30, 2023	3.12	3.39	3.07	3.39
1585	NASDAQ	VERI	Tue, Aug 29, 2023	3.06	3.23	2.98	3.15
1584	NASDAQ	VERI	Mon, Aug 28, 2023	3.04	3.09	2.97	3.06
1583	NASDAQ	VERI	Fri, Aug 25, 2023	3.07	3.11	2.97	3.02
1582	NASDAQ	VERI	Thu, Aug 24, 2023	3.13	3.14	2.92	3.06
1581	NASDAQ	VERI	Wed, Aug 23, 2023	2.86	3.14	2.82	3.13
1580	NASDAQ	VERI	Tue, Aug 22, 2023	2.89	2.91	2.71	2.86
1579	NASDAQ	VERI	Mon, Aug 21, 2023	2.85	2.91	2.70	2.84
1578	NASDAQ	VERI	Fri, Aug 18, 2023	2.55	2.83	2.52	2.81
1577	NASDAQ	VERI	Thu, Aug 17, 2023	2.65	2.66	2.55	2.60
1576	NASDAQ	VERI	Wed, Aug 16, 2023	2.63	2.74	2.55	2.62
1575	NASDAQ	VERI	Tue, Aug 15, 2023	2.76	2.77	2.58	2.64
1574	NASDAQ	VERI	Mon, Aug 14, 2023	2.77	2.86	2.59	2.77
1573	NASDAQ	VERI	Fri, Aug 11, 2023	2.77	2.93	2.68	2.81
1572	NASDAQ	VERI	Thu, Aug 10, 2023	2.65	3.00	2.64	2.84
1571	NASDAQ	VERI	Wed, Aug 9, 2023	2.98	3.16	2.47	2.52
1570	NASDAQ	VERI	Tue, Aug 8, 2023	4.04	4.04	3.82	4.00
1569	NASDAQ	VERI	Mon, Aug 7, 2023	4.06	4.22	3.90	4.10
1568	NASDAQ	VERI	Fri, Aug 4, 2023	4.23	4.31	3.87	4.03
1567	NASDAQ	VERI	Thu, Aug 3, 2023	4.22	4.25	4.09	4.16
1566	NASDAQ	VERI	Wed, Aug 2, 2023	4.48	4.48	4.15	4.25
1565	NASDAQ	VERI	Tue, Aug 1, 2023	4.58	4.64	4.33	4.62
1564	NASDAQ	VERI	Mon, Jul 31, 2023	4.13	4.80	4.10	4.62
1563	NASDAQ	VERI	Fri, Jul 28, 2023	3.92	4.09	3.92	4.05
1562	NASDAQ	VERI	Thu, Jul 27, 2023	4.05	4.10	3.81	3.83
1561	NASDAQ	VERI	Wed, Jul 26, 2023	3.91	4.03	3.85	3.98
1560	NASDAQ	VERI	Tue, Jul 25, 2023	4.09	4.10	3.94	3.95
1559	NASDAQ	VERI	Mon, Jul 24, 2023	4.08	4.18	4.01	4.06
1558	NASDAQ	VERI	Fri, Jul 21, 2023	4.14	4.19	4.02	4.11
1557	NASDAQ	VERI	Thu, Jul 20, 2023	4.12	4.12	3.91	4.08
1556	NASDAQ	VERI	Wed, Jul 19, 2023	4.32	4.47	4.11	4.15
1555	NASDAQ	VERI	Tue, Jul 18, 2023	4.30	4.44	4.22	4.27
1554	NASDAQ	VERI	Mon, Jul 17, 2023	4.09	4.28	4.05	4.25
1553	NASDAQ	VERI	Fri, Jul 14, 2023	4.37	4.41	4.05	4.08
1552	NASDAQ	VERI	Thu, Jul 13, 2023	4.26	4.45	4.23	4.37
1551	NASDAQ	VERI	Wed, Jul 12, 2023	4.42	4.46	4.14	4.22
1550	NASDAQ	VERI	Tue, Jul 11, 2023	4.28	4.46	4.24	4.26
1549	NASDAQ	VERI	Mon, Jul 10, 2023	3.95	4.22	3.81	4.20
1548	NASDAQ	VERI	Fri, Jul 7, 2023	3.70	3.90	3.69	3.89
1547	NASDAQ	VERI	Thu, Jul 6, 2023	3.77	3.78	3.52	3.69
1546	NASDAQ	VERI	Wed, Jul 5, 2023	3.93	4.05	3.80	3.81
1545	NASDAQ	VERI	Mon, Jul 3, 2023	3.95	4.02	3.84	4.01
1544	NASDAQ	VERI	Fri, Jun 30, 2023	4.15	4.15	3.92	3.92
1543	NASDAQ	VERI	Thu, Jun 29, 2023	4.06	4.11	3.73	4.08
1542	NASDAQ	VERI	Wed, Jun 28, 2023	4.23	4.33	4.06	4.10
1541	NASDAQ	VERI	Tue, Jun 27, 2023	4.18	4.27	4.06	4.23
1540	NASDAQ	VERI	Mon, Jun 26, 2023	4.14	4.40	4.09	4.18
1539	NASDAQ	VERI	Fri, Jun 23, 2023	4.01	4.18	3.97	4.18
1538	NASDAQ	VERI	Thu, Jun 22, 2023	4.51	4.51	4.11	4.16
1537	NASDAQ	VERI	Wed, Jun 21, 2023	4.66	4.68	4.30	4.51
1536	NASDAQ	VERI	Tue, Jun 20, 2023	4.50	4.73	4.22	4.69
1535	NASDAQ	VERI	Fri, Jun 16, 2023	4.49	4.59	4.36	4.49
1534	NASDAQ	VERI	Thu, Jun 15, 2023	4.47	4.49	4.14	4.41
1533	NASDAQ	VERI	Wed, Jun 14, 2023	4.35	4.60	4.29	4.47
1532	NASDAQ	VERI	Tue, Jun 13, 2023	4.03	4.39	4.02	4.32
1531	NASDAQ	VERI	Mon, Jun 12, 2023	4.00	4.10	3.88	3.97
1530	NASDAQ	VERI	Fri, Jun 9, 2023	4.03	4.08	3.83	3.94
1529	NASDAQ	VERI	Thu, Jun 8, 2023	3.99	4.09	3.81	4.03
1528	NASDAQ	VERI	Wed, Jun 7, 2023	3.79	4.08	3.79	3.97
1527	NASDAQ	VERI	Tue, Jun 6, 2023	3.55	3.87	3.53	3.75
1526	NASDAQ	VERI	Mon, Jun 5, 2023	3.28	3.71	3.28	3.57
1525	NASDAQ	VERI	Fri, Jun 2, 2023	3.06	3.35	3.02	3.29
1524	NASDAQ	VERI	Thu, Jun 1, 2023	3.68	3.69	2.98	3.00
1523	NASDAQ	VERI	Wed, May 31, 2023	4.05	4.15	3.70	3.94
1522	NASDAQ	VERI	Tue, May 30, 2023	4.16	4.69	4.09	4.26
1521	NASDAQ	VERI	Fri, May 26, 2023	3.75	4.18	3.72	4.02
1520	NASDAQ	VERI	Thu, May 25, 2023	3.82	3.86	3.66	3.75
1519	NASDAQ	VERI	Wed, May 24, 2023	3.73	3.78	3.60	3.70
1518	NASDAQ	VERI	Tue, May 23, 2023	3.82	4.04	3.73	3.75
1517	NASDAQ	VERI	Mon, May 22, 2023	3.74	3.95	3.66	3.89
1516	NASDAQ	VERI	Fri, May 19, 2023	4.14	4.14	3.73	3.74
1515	NASDAQ	VERI	Thu, May 18, 2023	3.89	4.15	3.84	4.03
1514	NASDAQ	VERI	Wed, May 17, 2023	3.69	3.95	3.54	3.93
1513	NASDAQ	VERI	Tue, May 16, 2023	3.94	3.98	3.64	3.65
1512	NASDAQ	VERI	Mon, May 15, 2023	3.78	4.01	3.76	4.00
1511	NASDAQ	VERI	Fri, May 12, 2023	4.03	4.03	3.78	3.80
1510	NASDAQ	VERI	Thu, May 11, 2023	4.14	4.19	3.97	4.01
1509	NASDAQ	VERI	Wed, May 10, 2023	4.20	4.29	4.11	4.20
1508	NASDAQ	VERI	Tue, May 9, 2023	3.96	4.13	3.90	4.06
1507	NASDAQ	VERI	Mon, May 8, 2023	3.86	4.03	3.79	3.98
1506	NASDAQ	VERI	Fri, May 5, 2023	3.72	3.90	3.69	3.83
1505	NASDAQ	VERI	Thu, May 4, 2023	3.88	3.97	3.58	3.70
1504	NASDAQ	VERI	Wed, May 3, 2023	4.00	4.13	3.64	3.91
1503	NASDAQ	VERI	Tue, May 2, 2023	4.47	4.50	4.11	4.26
1502	NASDAQ	VERI	Mon, May 1, 2023	4.76	4.82	4.41	4.54
1501	NASDAQ	VERI	Fri, Apr 28, 2023	4.88	4.88	4.64	4.76
1500	NASDAQ	VERI	Thu, Apr 27, 2023	4.78	4.92	4.69	4.82
1499	NASDAQ	VERI	Wed, Apr 26, 2023	4.81	4.91	4.53	4.73
1498	NASDAQ	VERI	Tue, Apr 25, 2023	5.02	5.07	4.75	4.76
1497	NASDAQ	VERI	Mon, Apr 24, 2023	5.02	5.19	4.91	5.15
1496	NASDAQ	VERI	Fri, Apr 21, 2023	4.98	5.27	4.88	5.06
1495	NASDAQ	VERI	Thu, Apr 20, 2023	5.06	5.11	4.58	4.94
1494	NASDAQ	VERI	Wed, Apr 19, 2023	5.48	5.63	5.33	5.54
1493	NASDAQ	VERI	Tue, Apr 18, 2023	5.87	5.95	5.51	5.53
1492	NASDAQ	VERI	Mon, Apr 17, 2023	5.46	5.86	5.45	5.78
1491	NASDAQ	VERI	Fri, Apr 14, 2023	5.39	5.53	5.30	5.45
1490	NASDAQ	VERI	Thu, Apr 13, 2023	5.03	5.52	5.03	5.42
1489	NASDAQ	VERI	Wed, Apr 12, 2023	5.38	5.38	4.93	4.95
1488	NASDAQ	VERI	Tue, Apr 11, 2023	5.15	5.39	5.09	5.22
1487	NASDAQ	VERI	Mon, Apr 10, 2023	5.03	5.16	4.90	5.10
1486	NASDAQ	VERI	Thu, Apr 6, 2023	4.98	5.24	4.77	5.16
1485	NASDAQ	VERI	Wed, Apr 5, 2023	5.16	5.18	4.90	4.91
1484	NASDAQ	VERI	Tue, Apr 4, 2023	5.88	5.88	5.11	5.22
1483	NASDAQ	VERI	Mon, Apr 3, 2023	5.92	6.03	5.55	5.90
1482	NASDAQ	VERI	Fri, Mar 31, 2023	5.44	5.89	5.33	5.83
1481	NASDAQ	VERI	Thu, Mar 30, 2023	5.43	5.53	5.28	5.37
1480	NASDAQ	VERI	Wed, Mar 29, 2023	5.40	5.42	5.12	5.31
1479	NASDAQ	VERI	Tue, Mar 28, 2023	5.37	5.43	5.21	5.30
1478	NASDAQ	VERI	Mon, Mar 27, 2023	5.36	5.59	5.17	5.44
1477	NASDAQ	VERI	Fri, Mar 24, 2023	5.13	5.31	5.09	5.27
1476	NASDAQ	VERI	Thu, Mar 23, 2023	5.18	5.41	5.14	5.23
1475	NASDAQ	VERI	Wed, Mar 22, 2023	5.33	5.49	5.07	5.08
1474	NASDAQ	VERI	Tue, Mar 21, 2023	4.99	5.36	4.99	5.30
1473	NASDAQ	VERI	Mon, Mar 20, 2023	5.04	5.06	4.78	4.85
1472	NASDAQ	VERI	Fri, Mar 17, 2023	5.00	5.23	4.92	4.97
1471	NASDAQ	VERI	Thu, Mar 16, 2023	5.12	5.26	4.98	5.05
1470	NASDAQ	VERI	Wed, Mar 15, 2023	5.00	5.22	4.85	5.20
1469	NASDAQ	VERI	Tue, Mar 14, 2023	5.41	5.48	5.05	5.18
1468	NASDAQ	VERI	Mon, Mar 13, 2023	5.33	5.51	5.13	5.25
1467	NASDAQ	VERI	Fri, Mar 10, 2023	5.77	5.84	5.42	5.51
1466	NASDAQ	VERI	Thu, Mar 9, 2023	6.36	6.45	5.79	5.84
1465	NASDAQ	VERI	Wed, Mar 8, 2023	6.83	6.99	6.40	6.45
1464	NASDAQ	VERI	Tue, Mar 7, 2023	7.56	7.93	6.73	6.85
1463	NASDAQ	VERI	Mon, Mar 6, 2023	7.41	8.04	7.40	7.77
1462	NASDAQ	VERI	Fri, Mar 3, 2023	6.69	7.94	6.55	7.44
1461	NASDAQ	VERI	Thu, Mar 2, 2023	6.26	6.59	6.17	6.36
1460	NASDAQ	VERI	Wed, Mar 1, 2023	7.03	7.04	6.38	6.44
1459	NASDAQ	VERI	Tue, Feb 28, 2023	7.05	7.32	6.95	7.09
1458	NASDAQ	VERI	Mon, Feb 27, 2023	7.25	7.31	6.87	6.92
1457	NASDAQ	VERI	Fri, Feb 24, 2023	7.22	7.33	6.99	7.15
1456	NASDAQ	VERI	Thu, Feb 23, 2023	7.99	8.04	7.41	7.44
1455	NASDAQ	VERI	Wed, Feb 22, 2023	7.76	8.02	7.65	7.90
1454	NASDAQ	VERI	Tue, Feb 21, 2023	8.11	8.40	7.62	7.71
1453	NASDAQ	VERI	Fri, Feb 17, 2023	9.00	9.03	8.33	8.36
1452	NASDAQ	VERI	Thu, Feb 16, 2023	9.57	10.04	8.97	9.10
1451	NASDAQ	VERI	Wed, Feb 15, 2023	9.60	9.92	9.45	9.80
1450	NASDAQ	VERI	Tue, Feb 14, 2023	8.88	9.86	8.65	9.58
1449	NASDAQ	VERI	Mon, Feb 13, 2023	8.44	9.08	8.08	8.99
1448	NASDAQ	VERI	Fri, Feb 10, 2023	8.38	8.68	7.88	8.39
1447	NASDAQ	VERI	Thu, Feb 9, 2023	9.70	9.80	8.35	8.48
1446	NASDAQ	VERI	Wed, Feb 8, 2023	9.43	10.42	9.41	9.58
1445	NASDAQ	VERI	Tue, Feb 7, 2023	9.87	9.99	8.77	9.46
1444	NASDAQ	VERI	Mon, Feb 6, 2023	8.89	10.99	8.67	9.89
1443	NASDAQ	VERI	Fri, Feb 3, 2023	9.30	9.89	8.87	9.03
1442	NASDAQ	VERI	Thu, Feb 2, 2023	10.10	10.58	9.34	9.59
1441	NASDAQ	VERI	Wed, Feb 1, 2023	8.52	10.12	8.38	9.97
1440	NASDAQ	VERI	Tue, Jan 31, 2023	7.97	9.45	7.68	8.45
1439	NASDAQ	VERI	Mon, Jan 30, 2023	8.31	8.41	7.77	7.82
1438	NASDAQ	VERI	Fri, Jan 27, 2023	7.70	8.49	7.52	8.39
1437	NASDAQ	VERI	Thu, Jan 26, 2023	7.56	7.77	7.25	7.74
1436	NASDAQ	VERI	Wed, Jan 25, 2023	6.92	7.57	6.69	7.44
1435	NASDAQ	VERI	Tue, Jan 24, 2023	7.03	7.13	6.78	6.96
1434	NASDAQ	VERI	Mon, Jan 23, 2023	6.75	7.17	6.61	7.04
1433	NASDAQ	VERI	Fri, Jan 20, 2023	6.54	6.74	6.27	6.65
1432	NASDAQ	VERI	Thu, Jan 19, 2023	6.48	6.60	6.20	6.38
1431	NASDAQ	VERI	Wed, Jan 18, 2023	7.24	7.24	6.50	6.61
1430	NASDAQ	VERI	Tue, Jan 17, 2023	6.82	7.21	6.58	7.18
1429	NASDAQ	VERI	Fri, Jan 13, 2023	6.10	7.03	6.00	6.82
1428	NASDAQ	VERI	Thu, Jan 12, 2023	5.93	6.25	5.67	6.22
1427	NASDAQ	VERI	Wed, Jan 11, 2023	5.62	5.99	5.51	5.94
1426	NASDAQ	VERI	Tue, Jan 10, 2023	5.21	5.63	5.13	5.57
1425	NASDAQ	VERI	Mon, Jan 9, 2023	5.16	5.54	5.16	5.19
1424	NASDAQ	VERI	Fri, Jan 6, 2023	4.93	5.15	4.68	5.13
1423	NASDAQ	VERI	Thu, Jan 5, 2023	5.25	5.25	4.85	4.85
1422	NASDAQ	VERI	Wed, Jan 4, 2023	5.38	5.41	5.03	5.33
1421	NASDAQ	VERI	Tue, Jan 3, 2023	5.43	5.70	5.11	5.23
1420	NASDAQ	VERI	Fri, Dec 30, 2022	5.08	5.38	5.05	5.30
1419	NASDAQ	VERI	Thu, Dec 29, 2022	5.08	5.28	4.95	5.13
1418	NASDAQ	VERI	Wed, Dec 28, 2022	4.87	5.11	4.81	5.07
1417	NASDAQ	VERI	Tue, Dec 27, 2022	4.96	5.01	4.57	4.85
1416	NASDAQ	VERI	Fri, Dec 23, 2022	5.18	5.20	4.91	5.03
1415	NASDAQ	VERI	Thu, Dec 22, 2022	5.37	5.37	5.06	5.23
1414	NASDAQ	VERI	Wed, Dec 21, 2022	5.84	5.88	5.46	5.51
1413	NASDAQ	VERI	Tue, Dec 20, 2022	6.33	6.47	5.86	5.89
1412	NASDAQ	VERI	Mon, Dec 19, 2022	7.57	7.71	6.25	6.37
1411	NASDAQ	VERI	Fri, Dec 16, 2022	7.69	7.93	7.58	7.65
1410	NASDAQ	VERI	Thu, Dec 15, 2022	7.60	7.97	7.60	7.83
1409	NASDAQ	VERI	Wed, Dec 14, 2022	7.67	7.91	7.50	7.78
1408	NASDAQ	VERI	Tue, Dec 13, 2022	8.45	8.68	7.61	7.67
1407	NASDAQ	VERI	Mon, Dec 12, 2022	7.65	8.38	7.64	8.13
1406	NASDAQ	VERI	Fri, Dec 9, 2022	7.39	7.95	7.13	7.65
1405	NASDAQ	VERI	Thu, Dec 8, 2022	7.00	7.71	6.90	7.56
1404	NASDAQ	VERI	Wed, Dec 7, 2022	6.80	7.16	6.75	6.96
1403	NASDAQ	VERI	Tue, Dec 6, 2022	7.00	7.11	6.76	6.82
1402	NASDAQ	VERI	Mon, Dec 5, 2022	7.42	7.60	6.94	7.03
1401	NASDAQ	VERI	Fri, Dec 2, 2022	7.14	7.63	6.95	7.49
1400	NASDAQ	VERI	Thu, Dec 1, 2022	6.79	7.56	6.77	7.28
1399	NASDAQ	VERI	Wed, Nov 30, 2022	5.70	6.93	5.64	6.74
1398	NASDAQ	VERI	Tue, Nov 29, 2022	5.70	5.89	5.56	5.60
1397	NASDAQ	VERI	Mon, Nov 28, 2022	5.88	5.99	5.70	5.73
1396	NASDAQ	VERI	Fri, Nov 25, 2022	6.04	6.12	5.80	5.90
1395	NASDAQ	VERI	Wed, Nov 23, 2022	6.09	6.28	5.91	6.04
1394	NASDAQ	VERI	Tue, Nov 22, 2022	6.17	6.32	5.91	6.09
1393	NASDAQ	VERI	Mon, Nov 21, 2022	6.08	6.21	5.86	6.15
1392	NASDAQ	VERI	Fri, Nov 18, 2022	6.58	6.58	6.04	6.10
1391	NASDAQ	VERI	Thu, Nov 17, 2022	6.61	6.62	6.31	6.38
1390	NASDAQ	VERI	Wed, Nov 16, 2022	7.16	7.16	6.48	6.81
1389	NASDAQ	VERI	Tue, Nov 15, 2022	7.13	7.67	7.05	7.27
1388	NASDAQ	VERI	Mon, Nov 14, 2022	6.75	7.20	6.65	7.05
1387	NASDAQ	VERI	Fri, Nov 11, 2022	6.26	7.04	6.21	6.91
1386	NASDAQ	VERI	Thu, Nov 10, 2022	6.12	6.50	6.05	6.27
1385	NASDAQ	VERI	Wed, Nov 9, 2022	5.55	5.56	4.63	5.38
1384	NASDAQ	VERI	Tue, Nov 8, 2022	6.34	6.35	5.73	5.97
1383	NASDAQ	VERI	Mon, Nov 7, 2022	6.21	6.42	5.98	6.25
1382	NASDAQ	VERI	Fri, Nov 4, 2022	6.30	6.30	5.84	6.20
1381	NASDAQ	VERI	Thu, Nov 3, 2022	6.35	6.53	6.22	6.23
1380	NASDAQ	VERI	Wed, Nov 2, 2022	6.96	6.96	6.25	6.35
1379	NASDAQ	VERI	Tue, Nov 1, 2022	7.53	7.60	7.03	7.05
1378	NASDAQ	VERI	Mon, Oct 31, 2022	7.10	7.46	7.03	7.41
1377	NASDAQ	VERI	Fri, Oct 28, 2022	7.03	7.10	6.71	7.08
1376	NASDAQ	VERI	Thu, Oct 27, 2022	7.04	7.27	6.94	7.01
1375	NASDAQ	VERI	Wed, Oct 26, 2022	6.84	7.24	6.76	6.97
1374	NASDAQ	VERI	Tue, Oct 25, 2022	6.50	6.94	6.50	6.94
1373	NASDAQ	VERI	Mon, Oct 24, 2022	6.43	6.66	6.16	6.45
1372	NASDAQ	VERI	Fri, Oct 21, 2022	6.49	6.49	6.14	6.47
1371	NASDAQ	VERI	Thu, Oct 20, 2022	6.39	6.84	6.35	6.43
1370	NASDAQ	VERI	Wed, Oct 19, 2022	6.46	6.47	6.24	6.35
1369	NASDAQ	VERI	Tue, Oct 18, 2022	6.64	6.71	6.42	6.53
1368	NASDAQ	VERI	Mon, Oct 17, 2022	6.15	6.46	6.15	6.38
1367	NASDAQ	VERI	Fri, Oct 14, 2022	6.20	6.32	5.91	5.95
1366	NASDAQ	VERI	Thu, Oct 13, 2022	5.39	6.15	5.23	6.11
1365	NASDAQ	VERI	Wed, Oct 12, 2022	5.41	5.60	5.31	5.57
1364	NASDAQ	VERI	Tue, Oct 11, 2022	5.43	5.52	5.21	5.45
1363	NASDAQ	VERI	Mon, Oct 10, 2022	5.69	5.70	5.41	5.50
1362	NASDAQ	VERI	Fri, Oct 7, 2022	6.12	6.12	5.67	5.69
1361	NASDAQ	VERI	Thu, Oct 6, 2022	6.38	6.68	6.24	6.27
1360	NASDAQ	VERI	Wed, Oct 5, 2022	6.36	6.42	6.12	6.38
1359	NASDAQ	VERI	Tue, Oct 4, 2022	6.06	6.41	6.02	6.36
1358	NASDAQ	VERI	Mon, Oct 3, 2022	5.61	5.96	5.49	5.88
1357	NASDAQ	VERI	Fri, Sep 30, 2022	5.95	6.26	5.60	5.63
1356	NASDAQ	VERI	Thu, Sep 29, 2022	5.83	5.87	5.53	5.85
1355	NASDAQ	VERI	Wed, Sep 28, 2022	5.74	5.97	5.65	5.90
1354	NASDAQ	VERI	Tue, Sep 27, 2022	5.70	5.86	5.52	5.65
1353	NASDAQ	VERI	Mon, Sep 26, 2022	5.67	5.90	5.42	5.53
1352	NASDAQ	VERI	Fri, Sep 23, 2022	5.70	5.70	5.34	5.67
1351	NASDAQ	VERI	Thu, Sep 22, 2022	6.45	6.45	5.80	5.82
1350	NASDAQ	VERI	Wed, Sep 21, 2022	6.65	6.78	6.43	6.45
1349	NASDAQ	VERI	Tue, Sep 20, 2022	6.82	6.90	6.62	6.64
1348	NASDAQ	VERI	Mon, Sep 19, 2022	7.09	7.32	6.60	6.82
1347	NASDAQ	VERI	Fri, Sep 16, 2022	7.05	7.17	6.74	7.14
1346	NASDAQ	VERI	Thu, Sep 15, 2022	6.98	7.30	6.89	7.02
1345	NASDAQ	VERI	Wed, Sep 14, 2022	6.77	6.96	6.62	6.88
1344	NASDAQ	VERI	Tue, Sep 13, 2022	6.76	6.94	6.58	6.86
1343	NASDAQ	VERI	Mon, Sep 12, 2022	7.11	7.22	6.81	7.03
1342	NASDAQ	VERI	Fri, Sep 9, 2022	6.88	7.05	6.79	6.94
1341	NASDAQ	VERI	Thu, Sep 8, 2022	6.63	6.82	6.44	6.72
1340	NASDAQ	VERI	Wed, Sep 7, 2022	6.36	6.64	6.32	6.58
1339	NASDAQ	VERI	Tue, Sep 6, 2022	6.39	6.64	6.30	6.50
1338	NASDAQ	VERI	Fri, Sep 2, 2022	6.72	6.72	6.30	6.38
1337	NASDAQ	VERI	Thu, Sep 1, 2022	7.15	7.18	6.30	6.62
1336	NASDAQ	VERI	Wed, Aug 31, 2022	7.44	7.57	7.08	7.35
1335	NASDAQ	VERI	Tue, Aug 30, 2022	7.45	7.60	7.10	7.34
1334	NASDAQ	VERI	Mon, Aug 29, 2022	7.35	7.63	7.25	7.29
1333	NASDAQ	VERI	Fri, Aug 26, 2022	7.37	7.56	7.25	7.37
1332	NASDAQ	VERI	Thu, Aug 25, 2022	7.11	7.54	7.11	7.51
1331	NASDAQ	VERI	Wed, Aug 24, 2022	6.74	7.04	6.74	6.90
1330	NASDAQ	VERI	Tue, Aug 23, 2022	6.80	7.37	6.70	6.81
1329	NASDAQ	VERI	Mon, Aug 22, 2022	6.75	6.81	6.40	6.61
1328	NASDAQ	VERI	Fri, Aug 19, 2022	7.40	7.47	6.75	6.86
1327	NASDAQ	VERI	Thu, Aug 18, 2022	7.91	7.91	7.32	7.63
1326	NASDAQ	VERI	Wed, Aug 17, 2022	7.85	8.13	7.64	7.85
1325	NASDAQ	VERI	Tue, Aug 16, 2022	7.32	8.03	7.20	8.03
1324	NASDAQ	VERI	Mon, Aug 15, 2022	7.36	7.67	7.33	7.39
1323	NASDAQ	VERI	Fri, Aug 12, 2022	7.44	7.64	7.26	7.36
1322	NASDAQ	VERI	Thu, Aug 11, 2022	8.05	8.13	7.33	7.39
1321	NASDAQ	VERI	Wed, Aug 10, 2022	8.00	8.68	7.20	7.94
1320	NASDAQ	VERI	Tue, Aug 9, 2022	9.70	9.71	8.79	8.98
1319	NASDAQ	VERI	Mon, Aug 8, 2022	8.82	9.57	8.80	9.55
1318	NASDAQ	VERI	Fri, Aug 5, 2022	8.46	8.92	8.23	8.80
1317	NASDAQ	VERI	Thu, Aug 4, 2022	8.30	8.68	8.10	8.63
1316	NASDAQ	VERI	Wed, Aug 3, 2022	8.01	8.49	7.87	8.15
1315	NASDAQ	VERI	Tue, Aug 2, 2022	6.85	8.00	6.82	7.93
1314	NASDAQ	VERI	Mon, Aug 1, 2022	6.95	7.21	6.83	6.96
1313	NASDAQ	VERI	Fri, Jul 29, 2022	6.99	7.06	6.79	7.03
1312	NASDAQ	VERI	Thu, Jul 28, 2022	6.99	7.19	6.79	6.99
1311	NASDAQ	VERI	Wed, Jul 27, 2022	6.70	6.99	6.49	6.97
1310	NASDAQ	VERI	Tue, Jul 26, 2022	6.70	6.75	6.43	6.48
1309	NASDAQ	VERI	Mon, Jul 25, 2022	6.97	7.00	6.75	6.81
1308	NASDAQ	VERI	Fri, Jul 22, 2022	7.78	7.78	6.98	6.99
1307	NASDAQ	VERI	Thu, Jul 21, 2022	7.46	7.93	7.44	7.84
1306	NASDAQ	VERI	Wed, Jul 20, 2022	6.86	7.51	6.78	7.47
1305	NASDAQ	VERI	Tue, Jul 19, 2022	6.57	6.84	6.52	6.80
1304	NASDAQ	VERI	Mon, Jul 18, 2022	6.62	6.85	6.47	6.50
1303	NASDAQ	VERI	Fri, Jul 15, 2022	6.46	6.58	6.32	6.52
1302	NASDAQ	VERI	Thu, Jul 14, 2022	6.41	6.45	6.15	6.30
1301	NASDAQ	VERI	Wed, Jul 13, 2022	6.47	6.92	6.22	6.50
1300	NASDAQ	VERI	Tue, Jul 12, 2022	7.17	7.39	6.91	7.03
1299	NASDAQ	VERI	Mon, Jul 11, 2022	7.36	7.44	7.11	7.13
1298	NASDAQ	VERI	Fri, Jul 8, 2022	7.13	7.65	6.82	7.48
1297	NASDAQ	VERI	Thu, Jul 7, 2022	6.82	7.46	6.82	7.35
1296	NASDAQ	VERI	Wed, Jul 6, 2022	7.00	7.11	6.71	6.78
1295	NASDAQ	VERI	Tue, Jul 5, 2022	6.41	6.99	6.32	6.98
1294	NASDAQ	VERI	Fri, Jul 1, 2022	6.51	6.66	6.35	6.56
1293	NASDAQ	VERI	Thu, Jun 30, 2022	6.28	6.68	6.15	6.53
1292	NASDAQ	VERI	Wed, Jun 29, 2022	6.34	6.47	6.19	6.46
1291	NASDAQ	VERI	Tue, Jun 28, 2022	6.41	6.54	6.26	6.35
1290	NASDAQ	VERI	Mon, Jun 27, 2022	6.68	6.77	6.41	6.44
1289	NASDAQ	VERI	Fri, Jun 24, 2022	6.67	6.90	6.50	6.68
1288	NASDAQ	VERI	Thu, Jun 23, 2022	6.39	6.59	6.26	6.56
1287	NASDAQ	VERI	Wed, Jun 22, 2022	6.13	6.69	6.13	6.35
1286	NASDAQ	VERI	Tue, Jun 21, 2022	6.45	6.60	6.26	6.30
1285	NASDAQ	VERI	Fri, Jun 17, 2022	6.14	6.42	6.14	6.15
1284	NASDAQ	VERI	Thu, Jun 16, 2022	6.10	6.13	5.72	6.11
1283	NASDAQ	VERI	Wed, Jun 15, 2022	6.17	6.34	5.94	6.22
1282	NASDAQ	VERI	Tue, Jun 14, 2022	6.10	6.21	5.89	6.12
1281	NASDAQ	VERI	Mon, Jun 13, 2022	6.45	6.57	6.02	6.08
1280	NASDAQ	VERI	Fri, Jun 10, 2022	6.90	7.01	6.46	6.61
1279	NASDAQ	VERI	Thu, Jun 9, 2022	7.57	7.57	6.95	6.99
1278	NASDAQ	VERI	Wed, Jun 8, 2022	7.67	7.88	7.46	7.59
1277	NASDAQ	VERI	Tue, Jun 7, 2022	7.43	7.78	7.31	7.75
1276	NASDAQ	VERI	Mon, Jun 6, 2022	7.88	7.88	7.37	7.55
1275	NASDAQ	VERI	Fri, Jun 3, 2022	7.80	7.80	7.42	7.54
1274	NASDAQ	VERI	Thu, Jun 2, 2022	7.43	8.10	7.40	7.97
1273	NASDAQ	VERI	Wed, Jun 1, 2022	7.81	8.07	7.42	7.43
1272	NASDAQ	VERI	Tue, May 31, 2022	8.24	8.43	7.70	7.78
1271	NASDAQ	VERI	Fri, May 27, 2022	7.78	8.43	7.75	8.27
1270	NASDAQ	VERI	Thu, May 26, 2022	7.25	7.72	7.14	7.54
1269	NASDAQ	VERI	Wed, May 25, 2022	7.20	7.45	7.17	7.35
1268	NASDAQ	VERI	Tue, May 24, 2022	7.74	7.85	7.15	7.24
1267	NASDAQ	VERI	Mon, May 23, 2022	8.10	8.13	7.72	7.97
1266	NASDAQ	VERI	Fri, May 20, 2022	8.29	8.38	7.76	8.11
1265	NASDAQ	VERI	Thu, May 19, 2022	7.92	8.29	7.83	7.89
1264	NASDAQ	VERI	Wed, May 18, 2022	8.33	8.57	7.89	8.01
1263	NASDAQ	VERI	Tue, May 17, 2022	8.50	8.78	8.27	8.57
1262	NASDAQ	VERI	Mon, May 16, 2022	8.81	8.96	8.14	8.18
1261	NASDAQ	VERI	Fri, May 13, 2022	8.22	9.15	8.17	8.99
1260	NASDAQ	VERI	Thu, May 12, 2022	7.50	8.08	7.31	7.94
1259	NASDAQ	VERI	Wed, May 11, 2022	7.75	8.31	7.52	7.74
1258	NASDAQ	VERI	Tue, May 10, 2022	8.50	8.57	7.70	7.88
1257	NASDAQ	VERI	Mon, May 9, 2022	8.85	8.85	8.16	8.33
1256	NASDAQ	VERI	Fri, May 6, 2022	10.01	10.01	8.99	9.06
1255	NASDAQ	VERI	Thu, May 5, 2022	10.56	10.68	9.60	10.04
1254	NASDAQ	VERI	Wed, May 4, 2022	10.50	10.98	9.66	10.86
1253	NASDAQ	VERI	Tue, May 3, 2022	11.04	11.24	10.61	10.88
1252	NASDAQ	VERI	Mon, May 2, 2022	10.77	11.14	10.49	11.04
1251	NASDAQ	VERI	Fri, Apr 29, 2022	13.15	13.25	10.61	10.83
1250	NASDAQ	VERI	Thu, Apr 28, 2022	13.19	14.05	12.90	13.83
1249	NASDAQ	VERI	Wed, Apr 27, 2022	13.46	13.85	12.92	13.07
1248	NASDAQ	VERI	Tue, Apr 26, 2022	13.99	14.01	13.42	13.45
1247	NASDAQ	VERI	Mon, Apr 25, 2022	13.58	14.24	13.36	14.20
1246	NASDAQ	VERI	Fri, Apr 22, 2022	14.03	14.49	13.57	13.62
1245	NASDAQ	VERI	Thu, Apr 21, 2022	15.05	15.34	13.75	14.05
1244	NASDAQ	VERI	Wed, Apr 20, 2022	15.85	15.96	14.60	14.63
1243	NASDAQ	VERI	Tue, Apr 19, 2022	14.76	15.82	14.45	15.71
1242	NASDAQ	VERI	Mon, Apr 18, 2022	15.03	15.15	14.44	14.70
1241	NASDAQ	VERI	Thu, Apr 14, 2022	15.71	15.80	15.09	15.15
1240	NASDAQ	VERI	Wed, Apr 13, 2022	15.24	15.87	15.11	15.72
1239	NASDAQ	VERI	Tue, Apr 12, 2022	16.31	16.77	15.07	15.26
1238	NASDAQ	VERI	Mon, Apr 11, 2022	15.41	16.19	15.17	15.96
1237	NASDAQ	VERI	Fri, Apr 8, 2022	16.29	16.30	15.56	15.66
1236	NASDAQ	VERI	Thu, Apr 7, 2022	16.43	16.95	15.93	16.37
1235	NASDAQ	VERI	Wed, Apr 6, 2022	17.40	17.52	16.13	16.53
1234	NASDAQ	VERI	Tue, Apr 5, 2022	18.95	18.95	17.71	17.83
1233	NASDAQ	VERI	Mon, Apr 4, 2022	18.31	19.14	18.31	19.03
1232	NASDAQ	VERI	Fri, Apr 1, 2022	18.27	18.65	17.91	18.25
1231	NASDAQ	VERI	Thu, Mar 31, 2022	18.91	19.10	18.17	18.28
1230	NASDAQ	VERI	Wed, Mar 30, 2022	19.20	19.67	18.67	18.85
1229	NASDAQ	VERI	Tue, Mar 29, 2022	18.48	20.25	18.18	19.77
1228	NASDAQ	VERI	Mon, Mar 28, 2022	17.68	18.20	17.39	18.16
1227	NASDAQ	VERI	Fri, Mar 25, 2022	18.61	18.61	17.22	17.50
1226	NASDAQ	VERI	Thu, Mar 24, 2022	18.40	18.66	17.85	18.56
1225	NASDAQ	VERI	Wed, Mar 23, 2022	18.39	19.11	17.97	18.31
1224	NASDAQ	VERI	Tue, Mar 22, 2022	17.92	18.75	17.62	18.67
1223	NASDAQ	VERI	Mon, Mar 21, 2022	18.22	18.78	17.68	17.87
1222	NASDAQ	VERI	Fri, Mar 18, 2022	17.86	18.50	17.72	18.47
1221	NASDAQ	VERI	Thu, Mar 17, 2022	16.55	18.03	16.24	17.97
1220	NASDAQ	VERI	Wed, Mar 16, 2022	15.75	16.63	15.56	16.62
1219	NASDAQ	VERI	Tue, Mar 15, 2022	14.66	15.24	14.15	15.18
1218	NASDAQ	VERI	Mon, Mar 14, 2022	15.62	15.81	14.40	14.61
1217	NASDAQ	VERI	Fri, Mar 11, 2022	16.86	16.86	15.60	15.63
1216	NASDAQ	VERI	Thu, Mar 10, 2022	16.45	16.81	16.07	16.44
1215	NASDAQ	VERI	Wed, Mar 9, 2022	16.20	16.97	16.01	16.83
1214	NASDAQ	VERI	Tue, Mar 8, 2022	15.75	16.36	15.32	15.60
1213	NASDAQ	VERI	Mon, Mar 7, 2022	16.41	16.77	15.75	15.82
1212	NASDAQ	VERI	Fri, Mar 4, 2022	17.00	17.65	15.91	16.15
1211	NASDAQ	VERI	Thu, Mar 3, 2022	16.96	16.96	15.83	16.09
1210	NASDAQ	VERI	Wed, Mar 2, 2022	16.67	16.97	16.12	16.74
1209	NASDAQ	VERI	Tue, Mar 1, 2022	16.80	17.12	16.40	16.55
1208	NASDAQ	VERI	Mon, Feb 28, 2022	16.57	17.41	16.50	16.84
1207	NASDAQ	VERI	Fri, Feb 25, 2022	17.00	17.24	16.39	16.77
1206	NASDAQ	VERI	Thu, Feb 24, 2022	14.21	17.11	14.10	17.05
1205	NASDAQ	VERI	Wed, Feb 23, 2022	16.35	16.41	15.10	15.12
1204	NASDAQ	VERI	Tue, Feb 22, 2022	15.73	16.46	15.69	16.03
1203	NASDAQ	VERI	Fri, Feb 18, 2022	17.01	17.12	15.94	16.06
1202	NASDAQ	VERI	Thu, Feb 17, 2022	17.99	18.34	16.93	17.09
1201	NASDAQ	VERI	Wed, Feb 16, 2022	17.89	18.59	17.51	18.47
1200	NASDAQ	VERI	Tue, Feb 15, 2022	17.86	18.29	17.26	18.26
1199	NASDAQ	VERI	Mon, Feb 14, 2022	17.02	17.88	16.93	17.37
1198	NASDAQ	VERI	Fri, Feb 11, 2022	18.20	18.62	17.10	17.23
1197	NASDAQ	VERI	Thu, Feb 10, 2022	18.19	19.29	17.94	18.19
1196	NASDAQ	VERI	Wed, Feb 9, 2022	18.47	18.87	17.54	18.77
1195	NASDAQ	VERI	Tue, Feb 8, 2022	16.18	17.77	16.00	17.70
1194	NASDAQ	VERI	Mon, Feb 7, 2022	16.10	17.98	15.80	16.44
1193	NASDAQ	VERI	Fri, Feb 4, 2022	14.77	15.45	14.16	15.37
1192	NASDAQ	VERI	Thu, Feb 3, 2022	14.92	15.30	14.16	14.24
1191	NASDAQ	VERI	Wed, Feb 2, 2022	16.13	16.13	15.04	15.52
1190	NASDAQ	VERI	Tue, Feb 1, 2022	15.87	16.01	15.10	15.78
1189	NASDAQ	VERI	Mon, Jan 31, 2022	14.48	15.77	14.47	15.77
1188	NASDAQ	VERI	Fri, Jan 28, 2022	13.28	14.41	13.06	14.41
1187	NASDAQ	VERI	Thu, Jan 27, 2022	14.47	14.54	13.11	13.22
1186	NASDAQ	VERI	Wed, Jan 26, 2022	15.48	15.79	13.88	14.10
1185	NASDAQ	VERI	Tue, Jan 25, 2022	15.28	15.63	14.44	14.90
1184	NASDAQ	VERI	Mon, Jan 24, 2022	14.80	15.87	13.75	15.82
1183	NASDAQ	VERI	Fri, Jan 21, 2022	16.14	16.67	15.72	15.78
1182	NASDAQ	VERI	Thu, Jan 20, 2022	17.07	17.90	16.49	16.57
1181	NASDAQ	VERI	Wed, Jan 19, 2022	17.45	17.69	16.62	16.66
1180	NASDAQ	VERI	Tue, Jan 18, 2022	17.67	18.14	16.93	17.15
1179	NASDAQ	VERI	Fri, Jan 14, 2022	18.25	18.60	17.42	18.15
1178	NASDAQ	VERI	Thu, Jan 13, 2022	19.79	20.09	18.59	18.64
1177	NASDAQ	VERI	Wed, Jan 12, 2022	20.16	20.54	19.31	19.45
1176	NASDAQ	VERI	Tue, Jan 11, 2022	19.66	20.45	19.41	19.82
1175	NASDAQ	VERI	Mon, Jan 10, 2022	19.36	19.82	18.51	19.72
1174	NASDAQ	VERI	Fri, Jan 7, 2022	19.70	20.55	19.40	19.60
1173	NASDAQ	VERI	Thu, Jan 6, 2022	19.38	20.48	19.20	19.69
1172	NASDAQ	VERI	Wed, Jan 5, 2022	22.06	22.22	19.25	19.75
1171	NASDAQ	VERI	Tue, Jan 4, 2022	22.40	22.52	21.42	22.17
1170	NASDAQ	VERI	Mon, Jan 3, 2022	23.08	23.17	22.03	22.50
1169	NASDAQ	VERI	Fri, Dec 31, 2021	22.78	23.57	22.35	22.48
1168	NASDAQ	VERI	Thu, Dec 30, 2021	21.70	23.55	21.69	22.86
1167	NASDAQ	VERI	Wed, Dec 29, 2021	22.99	23.03	21.16	21.31
1166	NASDAQ	VERI	Tue, Dec 28, 2021	23.10	24.12	22.81	23.06
1165	NASDAQ	VERI	Mon, Dec 27, 2021	23.11	23.66	22.50	23.48
1164	NASDAQ	VERI	Thu, Dec 23, 2021	22.19	22.75	21.76	22.50
1163	NASDAQ	VERI	Wed, Dec 22, 2021	21.91	22.42	21.62	22.28
1162	NASDAQ	VERI	Tue, Dec 21, 2021	20.56	21.98	20.42	21.86
1161	NASDAQ	VERI	Mon, Dec 20, 2021	21.36	21.38	19.69	19.97
1160	NASDAQ	VERI	Fri, Dec 17, 2021	20.61	22.61	20.13	22.19
1159	NASDAQ	VERI	Thu, Dec 16, 2021	23.48	23.48	21.01	21.23
1158	NASDAQ	VERI	Wed, Dec 15, 2021	21.62	23.15	20.87	22.99
1157	NASDAQ	VERI	Tue, Dec 14, 2021	22.53	23.69	21.08	21.72
1156	NASDAQ	VERI	Mon, Dec 13, 2021	23.34	23.76	22.41	22.93
1155	NASDAQ	VERI	Fri, Dec 10, 2021	23.63	24.24	23.05	23.40
1154	NASDAQ	VERI	Thu, Dec 9, 2021	23.93	24.45	23.00	23.45
1153	NASDAQ	VERI	Wed, Dec 8, 2021	23.61	24.87	22.82	24.10
1152	NASDAQ	VERI	Tue, Dec 7, 2021	22.92	24.35	22.92	23.51
1151	NASDAQ	VERI	Mon, Dec 6, 2021	21.28	22.22	20.61	21.88
1150	NASDAQ	VERI	Fri, Dec 3, 2021	23.10	23.41	20.77	21.60
1149	NASDAQ	VERI	Thu, Dec 2, 2021	23.47	23.99	22.17	22.78
1148	NASDAQ	VERI	Wed, Dec 1, 2021	26.22	26.40	23.29	23.47
1147	NASDAQ	VERI	Tue, Nov 30, 2021	25.69	26.13	24.10	25.64
1146	NASDAQ	VERI	Mon, Nov 29, 2021	26.51	27.17	25.22	25.97
1145	NASDAQ	VERI	Fri, Nov 26, 2021	25.31	26.15	24.86	25.92
1144	NASDAQ	VERI	Wed, Nov 24, 2021	25.32	26.50	24.94	26.31
1143	NASDAQ	VERI	Tue, Nov 23, 2021	26.16	27.17	24.89	25.52
1142	NASDAQ	VERI	Mon, Nov 22, 2021	29.02	29.29	26.07	26.33
1141	NASDAQ	VERI	Fri, Nov 19, 2021	27.74	29.10	27.43	29.01
1140	NASDAQ	VERI	Thu, Nov 18, 2021	27.25	27.90	26.51	27.83
1139	NASDAQ	VERI	Wed, Nov 17, 2021	27.50	27.58	26.02	26.95
1138	NASDAQ	VERI	Tue, Nov 16, 2021	30.75	31.38	26.63	27.74
1137	NASDAQ	VERI	Mon, Nov 15, 2021	35.20	35.87	32.63	33.58
1136	NASDAQ	VERI	Fri, Nov 12, 2021	33.10	34.47	33.05	34.08
1135	NASDAQ	VERI	Thu, Nov 11, 2021	32.50	34.99	32.04	32.94
1134	NASDAQ	VERI	Wed, Nov 10, 2021	36.00	37.14	31.17	31.85
1133	NASDAQ	VERI	Tue, Nov 9, 2021	32.40	32.71	29.84	30.58
1132	NASDAQ	VERI	Mon, Nov 8, 2021	31.78	32.75	31.69	32.20
1131	NASDAQ	VERI	Fri, Nov 5, 2021	32.02	33.10	31.51	31.60
1130	NASDAQ	VERI	Thu, Nov 4, 2021	32.54	33.48	31.51	31.79
1129	NASDAQ	VERI	Wed, Nov 3, 2021	32.05	32.86	31.17	32.32
1128	NASDAQ	VERI	Tue, Nov 2, 2021	31.80	32.03	30.43	31.91
1127	NASDAQ	VERI	Mon, Nov 1, 2021	30.45	32.93	30.40	32.27
1126	NASDAQ	VERI	Fri, Oct 29, 2021	28.23	30.58	28.23	29.91
1125	NASDAQ	VERI	Thu, Oct 28, 2021	28.05	29.25	27.76	28.49
1124	NASDAQ	VERI	Wed, Oct 27, 2021	28.78	29.25	27.53	27.93
1123	NASDAQ	VERI	Tue, Oct 26, 2021	30.27	30.66	28.04	28.77
1122	NASDAQ	VERI	Mon, Oct 25, 2021	28.56	30.48	28.15	29.61
1121	NASDAQ	VERI	Fri, Oct 22, 2021	27.10	28.98	26.26	28.68
1120	NASDAQ	VERI	Thu, Oct 21, 2021	24.90	27.82	24.53	27.32
1119	NASDAQ	VERI	Wed, Oct 20, 2021	24.26	25.58	23.80	25.03
1118	NASDAQ	VERI	Tue, Oct 19, 2021	23.79	24.14	23.27	24.09
1117	NASDAQ	VERI	Mon, Oct 18, 2021	23.49	23.74	23.00	23.49
1116	NASDAQ	VERI	Fri, Oct 15, 2021	23.82	24.87	23.20	23.66
1115	NASDAQ	VERI	Thu, Oct 14, 2021	24.34	24.94	23.02	23.52
1114	NASDAQ	VERI	Wed, Oct 13, 2021	23.05	23.73	22.90	23.30
1113	NASDAQ	VERI	Tue, Oct 12, 2021	22.05	23.53	22.05	22.83
1112	NASDAQ	VERI	Mon, Oct 11, 2021	22.80	23.31	22.06	22.07
1111	NASDAQ	VERI	Fri, Oct 8, 2021	23.66	23.74	22.86	22.92
1110	NASDAQ	VERI	Thu, Oct 7, 2021	23.30	24.13	23.12	23.46
1109	NASDAQ	VERI	Wed, Oct 6, 2021	22.14	23.20	21.92	22.79
1108	NASDAQ	VERI	Tue, Oct 5, 2021	21.89	22.80	21.54	22.46
1107	NASDAQ	VERI	Mon, Oct 4, 2021	23.15	23.48	21.30	21.70
1106	NASDAQ	VERI	Fri, Oct 1, 2021	23.82	23.82	22.51	23.31
1105	NASDAQ	VERI	Thu, Sep 30, 2021	23.41	24.27	23.23	23.89
1104	NASDAQ	VERI	Wed, Sep 29, 2021	23.48	23.93	22.86	23.26
1103	NASDAQ	VERI	Tue, Sep 28, 2021	24.59	24.76	23.00	23.17
1102	NASDAQ	VERI	Mon, Sep 27, 2021	25.20	26.16	24.65	25.36
1101	NASDAQ	VERI	Fri, Sep 24, 2021	24.75	25.77	24.31	25.59
1100	NASDAQ	VERI	Thu, Sep 23, 2021	22.08	25.38	21.86	24.98
1099	NASDAQ	VERI	Wed, Sep 22, 2021	21.02	21.92	20.62	21.54
1098	NASDAQ	VERI	Tue, Sep 21, 2021	20.87	21.17	20.19	20.87
1097	NASDAQ	VERI	Mon, Sep 20, 2021	20.98	21.30	19.98	20.53
1096	NASDAQ	VERI	Fri, Sep 17, 2021	21.96	22.52	21.25	21.90
1095	NASDAQ	VERI	Thu, Sep 16, 2021	20.56	21.68	20.29	21.63
1094	NASDAQ	VERI	Wed, Sep 15, 2021	19.95	20.81	19.37	20.71
1093	NASDAQ	VERI	Tue, Sep 14, 2021	20.97	21.40	19.74	19.97
1092	NASDAQ	VERI	Mon, Sep 13, 2021	19.90	21.12	19.22	20.71
1091	NASDAQ	VERI	Fri, Sep 10, 2021	20.20	20.41	19.66	19.91
1090	NASDAQ	VERI	Thu, Sep 9, 2021	20.14	20.78	19.90	20.10
1089	NASDAQ	VERI	Wed, Sep 8, 2021	21.14	21.42	20.08	20.22
1088	NASDAQ	VERI	Tue, Sep 7, 2021	21.80	22.23	21.01	21.04
1087	NASDAQ	VERI	Fri, Sep 3, 2021	21.62	22.48	21.41	21.69
1086	NASDAQ	VERI	Thu, Sep 2, 2021	21.26	22.32	21.22	21.55
1085	NASDAQ	VERI	Wed, Sep 1, 2021	20.82	21.56	20.52	21.19
1084	NASDAQ	VERI	Tue, Aug 31, 2021	19.86	20.90	19.52	20.87
1083	NASDAQ	VERI	Mon, Aug 30, 2021	20.44	20.49	19.29	20.03
1082	NASDAQ	VERI	Fri, Aug 27, 2021	19.09	20.18	19.09	20.18
1081	NASDAQ	VERI	Thu, Aug 26, 2021	19.25	19.96	18.87	18.94
1080	NASDAQ	VERI	Wed, Aug 25, 2021	19.35	19.78	19.11	19.42
1079	NASDAQ	VERI	Tue, Aug 24, 2021	18.80	19.50	18.79	19.36
1078	NASDAQ	VERI	Mon, Aug 23, 2021	18.02	18.99	17.92	18.78
1077	NASDAQ	VERI	Fri, Aug 20, 2021	17.34	17.97	17.34	17.73
1076	NASDAQ	VERI	Thu, Aug 19, 2021	18.32	18.42	17.31	17.51
1075	NASDAQ	VERI	Wed, Aug 18, 2021	18.65	19.14	18.20	18.66
1074	NASDAQ	VERI	Tue, Aug 17, 2021	18.77	19.06	18.37	18.57
1073	NASDAQ	VERI	Mon, Aug 16, 2021	19.88	19.88	18.66	19.06
1072	NASDAQ	VERI	Fri, Aug 13, 2021	21.73	21.75	20.06	20.14
1071	NASDAQ	VERI	Thu, Aug 12, 2021	21.22	21.71	20.94	21.66
1070	NASDAQ	VERI	Wed, Aug 11, 2021	22.45	22.47	21.11	21.49
1069	NASDAQ	VERI	Tue, Aug 10, 2021	22.00	22.24	21.32	22.15
1068	NASDAQ	VERI	Mon, Aug 9, 2021	22.02	22.38	21.63	22.00
1067	NASDAQ	VERI	Fri, Aug 6, 2021	22.64	22.66	21.65	21.98
1066	NASDAQ	VERI	Thu, Aug 5, 2021	20.85	22.66	20.65	22.58
1065	NASDAQ	VERI	Wed, Aug 4, 2021	20.10	21.56	20.10	20.77
1064	NASDAQ	VERI	Tue, Aug 3, 2021	21.25	21.57	19.70	20.38
1063	NASDAQ	VERI	Mon, Aug 2, 2021	20.42	21.50	20.07	21.11
1062	NASDAQ	VERI	Fri, Jul 30, 2021	20.65	21.23	20.60	20.68
1061	NASDAQ	VERI	Thu, Jul 29, 2021	21.97	22.26	20.87	21.03
1060	NASDAQ	VERI	Wed, Jul 28, 2021	21.50	22.51	21.16	22.08
1059	NASDAQ	VERI	Tue, Jul 27, 2021	21.03	21.35	19.77	21.25
1058	NASDAQ	VERI	Mon, Jul 26, 2021	21.87	21.87	20.62	21.26
1057	NASDAQ	VERI	Fri, Jul 23, 2021	20.54	21.26	20.08	21.15
1056	NASDAQ	VERI	Thu, Jul 22, 2021	21.45	21.49	19.23	20.21
1055	NASDAQ	VERI	Wed, Jul 21, 2021	17.93	18.75	17.65	18.70
1054	NASDAQ	VERI	Tue, Jul 20, 2021	17.40	18.21	16.88	17.92
1053	NASDAQ	VERI	Mon, Jul 19, 2021	16.72	17.59	16.45	17.40
1052	NASDAQ	VERI	Fri, Jul 16, 2021	17.63	17.73	16.95	17.06
1051	NASDAQ	VERI	Thu, Jul 15, 2021	17.10	17.55	16.77	17.36
1050	NASDAQ	VERI	Wed, Jul 14, 2021	18.04	18.05	17.13	17.23
1049	NASDAQ	VERI	Tue, Jul 13, 2021	18.21	18.31	17.72	17.96
1048	NASDAQ	VERI	Mon, Jul 12, 2021	18.38	18.47	17.45	18.27
1047	NASDAQ	VERI	Fri, Jul 9, 2021	18.00	18.34	17.70	18.32
1046	NASDAQ	VERI	Thu, Jul 8, 2021	17.62	18.16	17.10	17.83
1045	NASDAQ	VERI	Wed, Jul 7, 2021	19.25	19.27	17.95	18.06
1044	NASDAQ	VERI	Tue, Jul 6, 2021	19.00	19.72	18.94	19.28
1043	NASDAQ	VERI	Fri, Jul 2, 2021	20.26	20.63	18.92	18.92
1042	NASDAQ	VERI	Thu, Jul 1, 2021	19.73	20.59	19.60	20.19
1041	NASDAQ	VERI	Wed, Jun 30, 2021	20.57	20.57	19.61	19.71
1040	NASDAQ	VERI	Tue, Jun 29, 2021	21.18	21.43	20.42	20.62
1039	NASDAQ	VERI	Mon, Jun 28, 2021	20.85	21.45	20.29	21.11
1038	NASDAQ	VERI	Fri, Jun 25, 2021	21.00	21.24	20.51	20.81
1037	NASDAQ	VERI	Thu, Jun 24, 2021	21.81	22.00	20.72	20.98
1036	NASDAQ	VERI	Wed, Jun 23, 2021	21.65	22.10	21.17	21.66
1035	NASDAQ	VERI	Tue, Jun 22, 2021	20.70	21.65	20.40	21.53
1034	NASDAQ	VERI	Mon, Jun 21, 2021	22.82	22.82	20.19	20.53
1033	NASDAQ	VERI	Fri, Jun 18, 2021	22.37	23.41	22.24	22.93
1032	NASDAQ	VERI	Thu, Jun 17, 2021	21.61	23.30	21.61	22.75
1031	NASDAQ	VERI	Wed, Jun 16, 2021	21.19	21.95	20.69	21.95
1030	NASDAQ	VERI	Tue, Jun 15, 2021	21.94	22.00	21.00	21.34
1029	NASDAQ	VERI	Mon, Jun 14, 2021	21.70	22.48	21.38	21.90
1028	NASDAQ	VERI	Fri, Jun 11, 2021	21.10	21.75	20.86	21.67
1027	NASDAQ	VERI	Thu, Jun 10, 2021	20.79	21.08	20.31	20.86
1026	NASDAQ	VERI	Wed, Jun 9, 2021	21.60	21.64	20.61	20.81
1025	NASDAQ	VERI	Tue, Jun 8, 2021	20.56	21.44	20.36	21.10
1024	NASDAQ	VERI	Mon, Jun 7, 2021	18.25	20.46	18.06	20.23
1023	NASDAQ	VERI	Fri, Jun 4, 2021	18.52	18.88	17.90	18.00
1022	NASDAQ	VERI	Thu, Jun 3, 2021	19.14	19.34	18.04	18.13
1021	NASDAQ	VERI	Wed, Jun 2, 2021	18.72	19.58	18.38	19.51
1020	NASDAQ	VERI	Tue, Jun 1, 2021	19.29	19.60	18.21	18.72
1019	NASDAQ	VERI	Fri, May 28, 2021	19.67	20.23	18.98	19.17
1018	NASDAQ	VERI	Thu, May 27, 2021	19.21	19.35	18.24	19.24
1017	NASDAQ	VERI	Wed, May 26, 2021	18.32	19.41	18.32	19.21
1016	NASDAQ	VERI	Tue, May 25, 2021	18.69	19.25	18.10	18.15
1015	NASDAQ	VERI	Mon, May 24, 2021	18.15	18.71	17.82	18.50
1014	NASDAQ	VERI	Fri, May 21, 2021	18.59	18.75	17.90	17.94
1013	NASDAQ	VERI	Thu, May 20, 2021	18.48	19.00	18.05	18.30
1012	NASDAQ	VERI	Wed, May 19, 2021	18.02	18.92	17.83	18.38
1011	NASDAQ	VERI	Tue, May 18, 2021	17.33	19.41	17.08	18.59
1010	NASDAQ	VERI	Mon, May 17, 2021	18.01	18.23	16.57	17.09
1009	NASDAQ	VERI	Fri, May 14, 2021	17.84	18.53	17.63	18.33
1008	NASDAQ	VERI	Thu, May 13, 2021	18.15	18.81	16.74	17.39
1007	NASDAQ	VERI	Wed, May 12, 2021	18.57	18.95	17.40	17.69
1006	NASDAQ	VERI	Tue, May 11, 2021	17.80	19.56	17.00	19.19
1005	NASDAQ	VERI	Mon, May 10, 2021	19.90	20.00	18.75	18.88
1004	NASDAQ	VERI	Fri, May 7, 2021	19.86	20.92	19.57	19.96
1003	NASDAQ	VERI	Thu, May 6, 2021	19.40	19.52	18.72	19.24
1002	NASDAQ	VERI	Wed, May 5, 2021	20.64	21.48	19.36	19.58
1001	NASDAQ	VERI	Tue, May 4, 2021	21.95	22.01	20.00	20.02
1000	NASDAQ	VERI	Mon, May 3, 2021	24.23	24.24	22.00	22.30
999	NASDAQ	VERI	Fri, Apr 30, 2021	23.79	25.19	23.70	24.12
998	NASDAQ	VERI	Thu, Apr 29, 2021	26.16	26.16	23.77	24.15
997	NASDAQ	VERI	Wed, Apr 28, 2021	25.50	26.42	25.02	26.05
996	NASDAQ	VERI	Tue, Apr 27, 2021	27.24	27.87	25.43	25.73
995	NASDAQ	VERI	Mon, Apr 26, 2021	26.54	27.13	25.34	26.93
994	NASDAQ	VERI	Fri, Apr 23, 2021	26.13	26.86	25.70	26.34
993	NASDAQ	VERI	Thu, Apr 22, 2021	26.37	28.10	26.00	26.21
992	NASDAQ	VERI	Wed, Apr 21, 2021	23.91	26.24	23.54	26.10
991	NASDAQ	VERI	Tue, Apr 20, 2021	25.15	26.17	23.52	24.25
990	NASDAQ	VERI	Mon, Apr 19, 2021	27.02	27.88	24.90	25.20
989	NASDAQ	VERI	Fri, Apr 16, 2021	27.50	28.50	26.97	27.51
988	NASDAQ	VERI	Thu, Apr 15, 2021	27.09	27.60	25.83	27.43
987	NASDAQ	VERI	Wed, Apr 14, 2021	25.30	28.03	25.30	27.01
986	NASDAQ	VERI	Tue, Apr 13, 2021	24.70	25.95	24.26	25.20
985	NASDAQ	VERI	Mon, Apr 12, 2021	24.17	24.65	23.27	24.47
984	NASDAQ	VERI	Fri, Apr 9, 2021	24.84	24.84	23.38	24.43
983	NASDAQ	VERI	Thu, Apr 8, 2021	24.08	25.74	23.72	25.32
982	NASDAQ	VERI	Wed, Apr 7, 2021	25.05	25.05	23.26	23.50
981	NASDAQ	VERI	Tue, Apr 6, 2021	24.08	25.11	23.75	25.01
980	NASDAQ	VERI	Mon, Apr 5, 2021	25.23	25.45	23.31	23.96
979	NASDAQ	VERI	Thu, Apr 1, 2021	24.69	25.56	24.09	24.53
978	NASDAQ	VERI	Wed, Mar 31, 2021	23.19	24.10	23.00	23.98
977	NASDAQ	VERI	Tue, Mar 30, 2021	21.34	22.86	20.29	22.73
976	NASDAQ	VERI	Mon, Mar 29, 2021	23.33	23.61	21.15	21.49
975	NASDAQ	VERI	Fri, Mar 26, 2021	23.95	24.81	22.41	23.49
974	NASDAQ	VERI	Thu, Mar 25, 2021	22.82	24.51	22.47	23.72
973	NASDAQ	VERI	Wed, Mar 24, 2021	27.33	27.84	23.05	23.58
972	NASDAQ	VERI	Tue, Mar 23, 2021	27.60	28.38	26.91	27.05
971	NASDAQ	VERI	Mon, Mar 22, 2021	27.35	28.03	27.05	27.61
970	NASDAQ	VERI	Fri, Mar 19, 2021	27.33	28.12	26.35	26.63
969	NASDAQ	VERI	Thu, Mar 18, 2021	29.91	29.91	26.80	26.85
968	NASDAQ	VERI	Wed, Mar 17, 2021	29.03	30.57	28.20	30.15
967	NASDAQ	VERI	Tue, Mar 16, 2021	32.00	32.43	29.77	29.89
966	NASDAQ	VERI	Mon, Mar 15, 2021	31.90	32.95	30.88	32.03
965	NASDAQ	VERI	Fri, Mar 12, 2021	30.50	33.23	30.50	32.33
964	NASDAQ	VERI	Thu, Mar 11, 2021	32.27	34.88	31.60	33.84
963	NASDAQ	VERI	Wed, Mar 10, 2021	31.73	33.65	30.29	31.10
962	NASDAQ	VERI	Tue, Mar 9, 2021	30.08	38.00	29.80	30.40
961	NASDAQ	VERI	Mon, Mar 8, 2021	33.50	35.34	28.53	28.92
960	NASDAQ	VERI	Fri, Mar 5, 2021	36.99	39.18	30.48	33.21
959	NASDAQ	VERI	Thu, Mar 4, 2021	35.44	37.42	31.22	34.55
958	NASDAQ	VERI	Wed, Mar 3, 2021	38.87	40.22	35.43	36.50
957	NASDAQ	VERI	Tue, Mar 2, 2021	38.42	39.78	37.52	38.58
956	NASDAQ	VERI	Mon, Mar 1, 2021	37.77	38.99	35.88	38.49
955	NASDAQ	VERI	Fri, Feb 26, 2021	34.89	37.80	33.95	36.05
954	NASDAQ	VERI	Thu, Feb 25, 2021	37.26	38.40	34.50	35.49
953	NASDAQ	VERI	Wed, Feb 24, 2021	37.52	38.48	35.41	37.74
952	NASDAQ	VERI	Tue, Feb 23, 2021	34.00	37.25	32.23	37.01
951	NASDAQ	VERI	Mon, Feb 22, 2021	39.74	41.59	36.28	36.66
950	NASDAQ	VERI	Fri, Feb 19, 2021	41.25	42.49	39.40	40.07
949	NASDAQ	VERI	Thu, Feb 18, 2021	39.89	40.43	38.02	39.50
948	NASDAQ	VERI	Wed, Feb 17, 2021	43.05	43.23	40.10	41.09
947	NASDAQ	VERI	Tue, Feb 16, 2021	47.04	47.53	42.03	43.65
946	NASDAQ	VERI	Fri, Feb 12, 2021	46.45	47.73	44.32	47.00
945	NASDAQ	VERI	Thu, Feb 11, 2021	48.59	49.32	45.60	47.35
944	NASDAQ	VERI	Wed, Feb 10, 2021	49.56	50.34	46.50	47.70
943	NASDAQ	VERI	Tue, Feb 9, 2021	47.10	49.51	45.60	48.83
942	NASDAQ	VERI	Mon, Feb 8, 2021	45.60	48.10	44.62	47.08
941	NASDAQ	VERI	Fri, Feb 5, 2021	42.63	44.18	41.70	44.16
940	NASDAQ	VERI	Thu, Feb 4, 2021	42.50	46.50	41.58	42.28
939	NASDAQ	VERI	Wed, Feb 3, 2021	40.84	42.50	40.00	41.98
938	NASDAQ	VERI	Tue, Feb 2, 2021	41.94	42.00	38.97	39.82
937	NASDAQ	VERI	Mon, Feb 1, 2021	39.65	41.35	38.25	40.84
936	NASDAQ	VERI	Fri, Jan 29, 2021	40.85	42.24	38.87	39.27
935	NASDAQ	VERI	Thu, Jan 28, 2021	39.79	43.00	39.56	40.42
934	NASDAQ	VERI	Wed, Jan 27, 2021	38.60	43.24	37.00	39.36
933	NASDAQ	VERI	Tue, Jan 26, 2021	41.86	42.02	38.09	40.71
932	NASDAQ	VERI	Mon, Jan 25, 2021	42.46	45.00	40.11	41.63
931	NASDAQ	VERI	Fri, Jan 22, 2021	38.00	41.88	37.12	41.65
930	NASDAQ	VERI	Thu, Jan 21, 2021	40.21	40.60	38.23	39.48
929	NASDAQ	VERI	Wed, Jan 20, 2021	40.66	43.47	39.65	40.21
928	NASDAQ	VERI	Tue, Jan 19, 2021	39.82	41.42	38.70	40.32
927	NASDAQ	VERI	Fri, Jan 15, 2021	40.92	42.23	38.02	38.69
926	NASDAQ	VERI	Thu, Jan 14, 2021	37.98	42.12	37.92	40.73
925	NASDAQ	VERI	Wed, Jan 13, 2021	36.46	38.09	35.88	37.82
924	NASDAQ	VERI	Tue, Jan 12, 2021	36.33	37.72	34.20	36.83
923	NASDAQ	VERI	Mon, Jan 11, 2021	35.39	38.34	35.31	36.54
922	NASDAQ	VERI	Fri, Jan 8, 2021	33.01	38.84	32.21	38.45
921	NASDAQ	VERI	Thu, Jan 7, 2021	27.51	32.00	27.45	31.93
920	NASDAQ	VERI	Wed, Jan 6, 2021	26.19	28.19	25.65	26.85
919	NASDAQ	VERI	Tue, Jan 5, 2021	26.30	27.66	25.86	26.58
918	NASDAQ	VERI	Mon, Jan 4, 2021	28.65	28.72	26.10	26.49
917	NASDAQ	VERI	Thu, Dec 31, 2020	29.14	29.58	28.18	28.45
916	NASDAQ	VERI	Wed, Dec 30, 2020	28.24	29.60	27.71	29.11
915	NASDAQ	VERI	Tue, Dec 29, 2020	29.66	29.81	27.10	28.03
914	NASDAQ	VERI	Mon, Dec 28, 2020	31.87	34.04	29.10	29.47
913	NASDAQ	VERI	Thu, Dec 24, 2020	29.32	30.94	28.54	30.69
912	NASDAQ	VERI	Wed, Dec 23, 2020	31.30	33.33	29.16	29.35
911	NASDAQ	VERI	Tue, Dec 22, 2020	28.56	31.27	28.20	30.29
910	NASDAQ	VERI	Mon, Dec 21, 2020	25.35	27.92	24.66	27.63
909	NASDAQ	VERI	Fri, Dec 18, 2020	26.66	26.94	25.04	25.50
908	NASDAQ	VERI	Thu, Dec 17, 2020	26.00	27.46	25.21	26.56
907	NASDAQ	VERI	Wed, Dec 16, 2020	26.15	27.26	25.58	25.61
906	NASDAQ	VERI	Tue, Dec 15, 2020	28.98	29.39	25.49	26.06
905	NASDAQ	VERI	Mon, Dec 14, 2020	31.85	32.12	27.80	28.20
904	NASDAQ	VERI	Fri, Dec 11, 2020	29.22	31.38	28.75	30.98
903	NASDAQ	VERI	Thu, Dec 10, 2020	27.49	30.07	27.03	29.29
902	NASDAQ	VERI	Wed, Dec 9, 2020	29.28	31.19	27.66	28.29
901	NASDAQ	VERI	Tue, Dec 8, 2020	30.12	31.37	27.65	28.72
900	NASDAQ	VERI	Mon, Dec 7, 2020	26.90	32.46	25.32	30.01
899	NASDAQ	VERI	Fri, Dec 4, 2020	24.03	27.30	24.00	27.15
898	NASDAQ	VERI	Thu, Dec 3, 2020	21.12	25.43	20.57	23.78
897	NASDAQ	VERI	Wed, Dec 2, 2020	24.36	25.25	22.32	24.31
896	NASDAQ	VERI	Tue, Dec 1, 2020	27.60	30.31	23.71	25.28
895	NASDAQ	VERI	Mon, Nov 30, 2020	23.04	35.79	22.50	26.61
894	NASDAQ	VERI	Fri, Nov 27, 2020	21.27	21.44	19.66	21.30
893	NASDAQ	VERI	Wed, Nov 25, 2020	17.35	21.10	16.96	20.86
892	NASDAQ	VERI	Tue, Nov 24, 2020	16.47	17.96	15.52	17.38
891	NASDAQ	VERI	Mon, Nov 23, 2020	17.09	17.34	15.55	16.52
890	NASDAQ	VERI	Fri, Nov 20, 2020	17.01	17.85	15.65	17.42
889	NASDAQ	VERI	Thu, Nov 19, 2020	14.49	16.36	14.41	16.32
888	NASDAQ	VERI	Wed, Nov 18, 2020	12.25	14.52	12.25	14.13
887	NASDAQ	VERI	Tue, Nov 17, 2020	12.80	12.95	11.97	12.34
886	NASDAQ	VERI	Mon, Nov 16, 2020	12.49	13.34	11.92	12.77
885	NASDAQ	VERI	Fri, Nov 13, 2020	11.99	12.21	11.45	12.12
884	NASDAQ	VERI	Thu, Nov 12, 2020	11.35	12.27	11.07	11.49
883	NASDAQ	VERI	Wed, Nov 11, 2020	10.58	11.45	10.15	11.37
882	NASDAQ	VERI	Tue, Nov 10, 2020	10.63	10.72	9.67	10.55
881	NASDAQ	VERI	Mon, Nov 9, 2020	10.22	10.44	9.36	9.57
880	NASDAQ	VERI	Fri, Nov 6, 2020	10.62	10.64	9.85	9.91
879	NASDAQ	VERI	Thu, Nov 5, 2020	10.63	10.99	10.35	10.61
878	NASDAQ	VERI	Wed, Nov 4, 2020	10.00	10.65	9.96	10.53
877	NASDAQ	VERI	Tue, Nov 3, 2020	9.08	9.87	8.93	9.72
876	NASDAQ	VERI	Mon, Nov 2, 2020	9.45	9.85	8.88	8.98
875	NASDAQ	VERI	Fri, Oct 30, 2020	10.11	10.31	9.16	9.38
874	NASDAQ	VERI	Thu, Oct 29, 2020	9.47	10.65	9.47	10.26
873	NASDAQ	VERI	Wed, Oct 28, 2020	9.67	9.90	8.95	9.46
872	NASDAQ	VERI	Tue, Oct 27, 2020	9.67	10.14	9.60	9.98
871	NASDAQ	VERI	Mon, Oct 26, 2020	9.26	9.81	9.26	9.67
870	NASDAQ	VERI	Fri, Oct 23, 2020	9.13	9.72	8.93	9.71
869	NASDAQ	VERI	Thu, Oct 22, 2020	8.75	9.16	8.55	9.11
868	NASDAQ	VERI	Wed, Oct 21, 2020	8.75	9.19	8.51	8.72
867	NASDAQ	VERI	Tue, Oct 20, 2020	9.66	9.72	8.75	8.77
866	NASDAQ	VERI	Mon, Oct 19, 2020	9.81	10.04	9.59	9.63
865	NASDAQ	VERI	Fri, Oct 16, 2020	9.97	10.28	9.41	9.74
864	NASDAQ	VERI	Thu, Oct 15, 2020	9.94	10.12	9.72	9.99
863	NASDAQ	VERI	Wed, Oct 14, 2020	10.45	10.96	10.01	10.24
862	NASDAQ	VERI	Tue, Oct 13, 2020	10.40	10.59	9.63	10.14
861	NASDAQ	VERI	Mon, Oct 12, 2020	11.32	11.49	10.37	10.47
860	NASDAQ	VERI	Fri, Oct 9, 2020	11.52	11.60	10.50	11.09
859	NASDAQ	VERI	Thu, Oct 8, 2020	10.50	11.64	10.49	11.10
858	NASDAQ	VERI	Wed, Oct 7, 2020	9.25	10.49	9.20	10.31
857	NASDAQ	VERI	Tue, Oct 6, 2020	9.52	10.00	9.05	9.11
856	NASDAQ	VERI	Mon, Oct 5, 2020	8.98	9.49	8.91	9.44
855	NASDAQ	VERI	Fri, Oct 2, 2020	8.75	9.22	8.50	8.85
854	NASDAQ	VERI	Thu, Oct 1, 2020	9.23	9.32	8.90	9.05
853	NASDAQ	VERI	Wed, Sep 30, 2020	9.42	9.62	8.98	9.16
852	NASDAQ	VERI	Tue, Sep 29, 2020	8.98	9.38	8.75	9.37
851	NASDAQ	VERI	Mon, Sep 28, 2020	8.55	9.05	8.37	9.02
850	NASDAQ	VERI	Fri, Sep 25, 2020	8.12	8.48	8.03	8.41
849	NASDAQ	VERI	Thu, Sep 24, 2020	8.41	8.43	7.88	8.06
848	NASDAQ	VERI	Wed, Sep 23, 2020	8.79	9.31	8.51	8.53
847	NASDAQ	VERI	Tue, Sep 22, 2020	9.10	9.22	8.47	8.95
846	NASDAQ	VERI	Mon, Sep 21, 2020	9.31	9.87	8.55	8.79
845	NASDAQ	VERI	Fri, Sep 18, 2020	8.92	10.43	8.80	9.62
844	NASDAQ	VERI	Thu, Sep 17, 2020	7.75	8.51	7.38	8.33
843	NASDAQ	VERI	Wed, Sep 16, 2020	7.94	8.07	7.63	7.71
842	NASDAQ	VERI	Tue, Sep 15, 2020	7.29	7.83	7.29	7.80
841	NASDAQ	VERI	Mon, Sep 14, 2020	6.88	7.37	6.63	7.28
840	NASDAQ	VERI	Fri, Sep 11, 2020	7.38	7.42	6.85	6.85
839	NASDAQ	VERI	Thu, Sep 10, 2020	7.88	7.89	7.17	7.30
838	NASDAQ	VERI	Wed, Sep 9, 2020	7.43	7.88	7.19	7.79
837	NASDAQ	VERI	Tue, Sep 8, 2020	7.31	7.62	7.13	7.24
836	NASDAQ	VERI	Fri, Sep 4, 2020	8.09	8.30	6.83	7.66
835	NASDAQ	VERI	Thu, Sep 3, 2020	9.16	9.16	8.12	8.20
834	NASDAQ	VERI	Wed, Sep 2, 2020	9.10	9.44	8.42	9.29
833	NASDAQ	VERI	Tue, Sep 1, 2020	8.25	9.17	8.16	9.10
832	NASDAQ	VERI	Mon, Aug 31, 2020	8.56	8.67	8.04	8.27
831	NASDAQ	VERI	Fri, Aug 28, 2020	8.83	8.99	8.52	8.64
830	NASDAQ	VERI	Thu, Aug 27, 2020	9.30	9.48	8.50	8.83
829	NASDAQ	VERI	Wed, Aug 26, 2020	9.23	9.58	9.22	9.28
828	NASDAQ	VERI	Tue, Aug 25, 2020	9.20	9.50	8.85	9.28
827	NASDAQ	VERI	Mon, Aug 24, 2020	9.82	10.12	9.01	9.17
826	NASDAQ	VERI	Fri, Aug 21, 2020	10.69	10.75	9.66	9.96
825	NASDAQ	VERI	Thu, Aug 20, 2020	10.84	11.06	10.66	10.78
824	NASDAQ	VERI	Wed, Aug 19, 2020	11.00	11.25	10.82	10.91
823	NASDAQ	VERI	Tue, Aug 18, 2020	11.28	11.46	10.76	11.09
822	NASDAQ	VERI	Mon, Aug 17, 2020	10.66	11.18	10.66	11.17
821	NASDAQ	VERI	Fri, Aug 14, 2020	10.60	10.83	10.42	10.80
820	NASDAQ	VERI	Thu, Aug 13, 2020	10.39	11.24	10.35	10.53
819	NASDAQ	VERI	Wed, Aug 12, 2020	12.16	12.29	10.30	10.35
818	NASDAQ	VERI	Tue, Aug 11, 2020	12.50	13.18	11.81	12.06
817	NASDAQ	VERI	Mon, Aug 10, 2020	13.12	13.42	12.26	12.95
816	NASDAQ	VERI	Fri, Aug 7, 2020	12.81	13.16	12.34	12.98
815	NASDAQ	VERI	Thu, Aug 6, 2020	12.52	13.23	12.33	12.77
814	NASDAQ	VERI	Wed, Aug 5, 2020	12.60	12.93	12.23	12.61
813	NASDAQ	VERI	Tue, Aug 4, 2020	12.36	12.65	11.97	12.49
812	NASDAQ	VERI	Mon, Aug 3, 2020	11.32	12.47	11.32	12.47
811	NASDAQ	VERI	Fri, Jul 31, 2020	11.90	11.91	10.96	11.32
810	NASDAQ	VERI	Thu, Jul 30, 2020	11.42	11.59	10.85	11.46
809	NASDAQ	VERI	Wed, Jul 29, 2020	11.66	11.66	11.09	11.51
808	NASDAQ	VERI	Tue, Jul 28, 2020	11.27	12.11	11.09	11.46
807	NASDAQ	VERI	Mon, Jul 27, 2020	11.01	11.40	10.57	11.26
806	NASDAQ	VERI	Fri, Jul 24, 2020	11.04	11.17	10.55	10.83
805	NASDAQ	VERI	Thu, Jul 23, 2020	11.65	11.97	11.12	11.25
804	NASDAQ	VERI	Wed, Jul 22, 2020	12.24	12.40	11.73	11.80
803	NASDAQ	VERI	Tue, Jul 21, 2020	12.82	12.88	11.84	12.16
802	NASDAQ	VERI	Mon, Jul 20, 2020	11.99	12.75	11.91	12.66
801	NASDAQ	VERI	Fri, Jul 17, 2020	11.12	12.48	11.12	11.99
800	NASDAQ	VERI	Thu, Jul 16, 2020	11.33	11.38	10.85	11.29
799	NASDAQ	VERI	Wed, Jul 15, 2020	11.34	11.83	11.09	11.39
798	NASDAQ	VERI	Tue, Jul 14, 2020	11.62	12.05	10.54	11.42
797	NASDAQ	VERI	Mon, Jul 13, 2020	13.58	14.31	11.65	11.69
796	NASDAQ	VERI	Fri, Jul 10, 2020	14.33	14.47	13.21	13.75
795	NASDAQ	VERI	Thu, Jul 9, 2020	13.32	15.94	13.20	15.23
794	NASDAQ	VERI	Wed, Jul 8, 2020	12.24	12.30	11.20	12.15
793	NASDAQ	VERI	Tue, Jul 7, 2020	13.14	13.24	11.73	12.38
792	NASDAQ	VERI	Mon, Jul 6, 2020	14.80	14.97	13.02	13.11
791	NASDAQ	VERI	Thu, Jul 2, 2020	16.60	16.94	15.05	15.63
790	NASDAQ	VERI	Wed, Jul 1, 2020	15.00	16.68	14.93	16.44
789	NASDAQ	VERI	Tue, Jun 30, 2020	17.03	17.07	14.51	14.86
788	NASDAQ	VERI	Mon, Jun 29, 2020	17.20	17.89	16.07	16.93
787	NASDAQ	VERI	Fri, Jun 26, 2020	18.27	18.68	16.65	17.15
786	NASDAQ	VERI	Thu, Jun 25, 2020	16.90	18.55	16.09	18.55
785	NASDAQ	VERI	Wed, Jun 24, 2020	17.48	18.41	14.25	16.73
784	NASDAQ	VERI	Tue, Jun 23, 2020	18.60	19.67	17.21	17.41
783	NASDAQ	VERI	Mon, Jun 22, 2020	16.83	19.18	16.13	18.42
782	NASDAQ	VERI	Fri, Jun 19, 2020	17.08	18.30	16.62	16.89
781	NASDAQ	VERI	Thu, Jun 18, 2020	14.00	16.97	13.85	16.89
780	NASDAQ	VERI	Wed, Jun 17, 2020	14.81	14.98	13.61	13.81
779	NASDAQ	VERI	Tue, Jun 16, 2020	14.13	15.20	14.01	14.25
778	NASDAQ	VERI	Mon, Jun 15, 2020	12.01	13.74	11.90	13.48
777	NASDAQ	VERI	Fri, Jun 12, 2020	12.25	12.95	12.13	12.57
776	NASDAQ	VERI	Thu, Jun 11, 2020	11.89	12.99	11.25	11.97
775	NASDAQ	VERI	Wed, Jun 10, 2020	13.79	14.18	13.01	13.12
774	NASDAQ	VERI	Tue, Jun 9, 2020	12.50	13.94	12.10	13.64
773	NASDAQ	VERI	Mon, Jun 8, 2020	11.20	12.73	11.20	12.61
772	NASDAQ	VERI	Fri, Jun 5, 2020	13.70	13.97	10.29	11.16
771	NASDAQ	VERI	Thu, Jun 4, 2020	11.82	14.54	11.71	13.29
770	NASDAQ	VERI	Wed, Jun 3, 2020	9.90	12.20	9.40	12.02
769	NASDAQ	VERI	Tue, Jun 2, 2020	8.93	10.03	8.92	9.70
768	NASDAQ	VERI	Mon, Jun 1, 2020	8.49	8.91	8.34	8.82
767	NASDAQ	VERI	Fri, May 29, 2020	8.00	8.60	7.54	8.49
766	NASDAQ	VERI	Thu, May 28, 2020	8.25	8.65	8.01	8.04
765	NASDAQ	VERI	Wed, May 27, 2020	8.15	8.46	7.96	8.32
764	NASDAQ	VERI	Tue, May 26, 2020	8.27	8.49	7.91	8.10
763	NASDAQ	VERI	Fri, May 22, 2020	8.26	8.76	7.86	8.03
762	NASDAQ	VERI	Thu, May 21, 2020	7.60	8.51	7.58	8.24
761	NASDAQ	VERI	Wed, May 20, 2020	7.23	7.62	7.23	7.61
760	NASDAQ	VERI	Tue, May 19, 2020	7.01	7.66	6.93	7.14
759	NASDAQ	VERI	Mon, May 18, 2020	7.10	7.57	6.93	6.99
758	NASDAQ	VERI	Fri, May 15, 2020	6.92	7.10	6.70	6.92
757	NASDAQ	VERI	Thu, May 14, 2020	6.75	7.05	6.35	7.01
756	NASDAQ	VERI	Wed, May 13, 2020	7.20	7.55	6.43	6.78
755	NASDAQ	VERI	Tue, May 12, 2020	6.99	7.49	6.35	7.14
754	NASDAQ	VERI	Mon, May 11, 2020	5.89	6.80	5.69	6.56
753	NASDAQ	VERI	Fri, May 8, 2020	6.56	6.67	5.36	5.93
752	NASDAQ	VERI	Thu, May 7, 2020	6.49	6.97	6.05	6.40
751	NASDAQ	VERI	Wed, May 6, 2020	6.58	7.35	6.32	6.52
750	NASDAQ	VERI	Tue, May 5, 2020	6.40	6.90	5.77	6.63
749	NASDAQ	VERI	Mon, May 4, 2020	4.93	6.48	4.86	6.45
748	NASDAQ	VERI	Fri, May 1, 2020	5.16	5.17	4.73	4.98
747	NASDAQ	VERI	Thu, Apr 30, 2020	4.74	5.34	4.68	5.14
746	NASDAQ	VERI	Wed, Apr 29, 2020	4.09	4.88	4.09	4.73
745	NASDAQ	VERI	Tue, Apr 28, 2020	4.00	4.12	3.82	4.03
744	NASDAQ	VERI	Mon, Apr 27, 2020	4.07	4.08	3.88	4.00
743	NASDAQ	VERI	Fri, Apr 24, 2020	3.95	4.05	3.83	4.01
742	NASDAQ	VERI	Thu, Apr 23, 2020	4.08	4.08	3.80	3.98
741	NASDAQ	VERI	Wed, Apr 22, 2020	3.92	4.07	3.90	4.02
740	NASDAQ	VERI	Tue, Apr 21, 2020	3.80	3.90	3.60	3.82
739	NASDAQ	VERI	Mon, Apr 20, 2020	3.64	4.15	3.64	3.86
738	NASDAQ	VERI	Fri, Apr 17, 2020	3.85	3.88	3.35	3.74
737	NASDAQ	VERI	Thu, Apr 16, 2020	3.40	3.77	3.22	3.74
736	NASDAQ	VERI	Wed, Apr 15, 2020	3.12	3.50	2.97	3.33
735	NASDAQ	VERI	Tue, Apr 14, 2020	3.19	3.38	3.07	3.11
734	NASDAQ	VERI	Mon, Apr 13, 2020	2.97	3.38	2.95	3.19
733	NASDAQ	VERI	Thu, Apr 9, 2020	2.98	3.11	2.80	2.96
732	NASDAQ	VERI	Wed, Apr 8, 2020	2.94	3.05	2.84	2.89
731	NASDAQ	VERI	Tue, Apr 7, 2020	2.89	3.10	2.75	2.91
730	NASDAQ	VERI	Mon, Apr 6, 2020	2.35	3.17	2.30	2.78
729	NASDAQ	VERI	Fri, Apr 3, 2020	2.03	2.26	2.01	2.23
728	NASDAQ	VERI	Thu, Apr 2, 2020	2.07	2.20	2.00	2.05
727	NASDAQ	VERI	Wed, Apr 1, 2020	2.25	2.29	2.07	2.12
726	NASDAQ	VERI	Tue, Mar 31, 2020	2.42	2.50	2.26	2.33
725	NASDAQ	VERI	Mon, Mar 30, 2020	2.35	2.47	2.24	2.42
724	NASDAQ	VERI	Fri, Mar 27, 2020	2.32	2.44	2.25	2.29
723	NASDAQ	VERI	Thu, Mar 26, 2020	2.20	2.45	2.18	2.43
722	NASDAQ	VERI	Wed, Mar 25, 2020	1.98	2.30	1.93	2.16
721	NASDAQ	VERI	Tue, Mar 24, 2020	2.13	2.17	1.96	1.98
720	NASDAQ	VERI	Mon, Mar 23, 2020	2.00	2.11	1.86	2.10
719	NASDAQ	VERI	Fri, Mar 20, 2020	1.99	2.18	1.87	2.00
718	NASDAQ	VERI	Thu, Mar 19, 2020	1.85	2.00	1.69	1.94
717	NASDAQ	VERI	Wed, Mar 18, 2020	1.62	1.83	1.55	1.81
716	NASDAQ	VERI	Tue, Mar 17, 2020	1.52	1.99	1.50	1.75
715	NASDAQ	VERI	Mon, Mar 16, 2020	1.80	1.87	1.22	1.52
714	NASDAQ	VERI	Fri, Mar 13, 2020	2.01	2.20	1.84	1.89
713	NASDAQ	VERI	Thu, Mar 12, 2020	1.99	2.14	1.80	2.02
712	NASDAQ	VERI	Wed, Mar 11, 2020	2.56	2.70	2.10	2.14
711	NASDAQ	VERI	Tue, Mar 10, 2020	2.75	2.75	2.35	2.44
710	NASDAQ	VERI	Mon, Mar 9, 2020	2.46	2.68	2.40	2.40
709	NASDAQ	VERI	Fri, Mar 6, 2020	2.99	3.04	2.71	2.75
708	NASDAQ	VERI	Thu, Mar 5, 2020	3.08	3.21	2.92	3.04
707	NASDAQ	VERI	Wed, Mar 4, 2020	3.10	3.60	3.10	3.37
706	NASDAQ	VERI	Tue, Mar 3, 2020	2.95	3.10	2.89	2.99
705	NASDAQ	VERI	Mon, Mar 2, 2020	2.77	2.97	2.77	2.90
704	NASDAQ	VERI	Fri, Feb 28, 2020	2.61	2.71	2.42	2.68
703	NASDAQ	VERI	Thu, Feb 27, 2020	2.90	2.90	2.67	2.71
702	NASDAQ	VERI	Wed, Feb 26, 2020	2.94	3.13	2.90	2.98
701	NASDAQ	VERI	Tue, Feb 25, 2020	3.20	3.30	2.88	2.94
700	NASDAQ	VERI	Mon, Feb 24, 2020	3.21	3.33	3.01	3.21
699	NASDAQ	VERI	Fri, Feb 21, 2020	3.33	3.36	3.05	3.30
698	NASDAQ	VERI	Thu, Feb 20, 2020	3.06	3.30	2.95	3.30
697	NASDAQ	VERI	Wed, Feb 19, 2020	3.00	3.08	2.90	3.03
696	NASDAQ	VERI	Tue, Feb 18, 2020	3.18	3.25	2.75	2.93
695	NASDAQ	VERI	Fri, Feb 14, 2020	2.92	3.14	2.89	3.10
694	NASDAQ	VERI	Thu, Feb 13, 2020	2.59	2.89	2.58	2.86
693	NASDAQ	VERI	Wed, Feb 12, 2020	2.48	2.64	2.46	2.58
692	NASDAQ	VERI	Tue, Feb 11, 2020	2.50	2.50	2.36	2.44
691	NASDAQ	VERI	Mon, Feb 10, 2020	2.46	2.52	2.45	2.49
690	NASDAQ	VERI	Fri, Feb 7, 2020	2.43	2.48	2.39	2.43
689	NASDAQ	VERI	Thu, Feb 6, 2020	2.37	2.50	2.34	2.41
688	NASDAQ	VERI	Wed, Feb 5, 2020	2.35	2.42	2.28	2.33
687	NASDAQ	VERI	Tue, Feb 4, 2020	2.22	2.34	2.15	2.33
686	NASDAQ	VERI	Mon, Feb 3, 2020	2.25	2.26	2.12	2.17
685	NASDAQ	VERI	Fri, Jan 31, 2020	2.25	2.26	2.11	2.24
684	NASDAQ	VERI	Thu, Jan 30, 2020	2.14	2.24	2.10	2.21
683	NASDAQ	VERI	Wed, Jan 29, 2020	2.36	2.40	2.14	2.16
682	NASDAQ	VERI	Tue, Jan 28, 2020	2.25	2.35	2.15	2.35
681	NASDAQ	VERI	Mon, Jan 27, 2020	2.24	2.26	2.13	2.17
680	NASDAQ	VERI	Fri, Jan 24, 2020	2.35	2.35	2.18	2.24
679	NASDAQ	VERI	Thu, Jan 23, 2020	2.44	2.44	2.20	2.33
678	NASDAQ	VERI	Wed, Jan 22, 2020	2.47	2.51	2.38	2.40
677	NASDAQ	VERI	Tue, Jan 21, 2020	2.50	2.50	2.37	2.47
676	NASDAQ	VERI	Fri, Jan 17, 2020	2.66	2.66	2.45	2.49
675	NASDAQ	VERI	Thu, Jan 16, 2020	2.45	2.54	2.42	2.49
674	NASDAQ	VERI	Wed, Jan 15, 2020	2.37	2.49	2.37	2.40
673	NASDAQ	VERI	Tue, Jan 14, 2020	2.44	2.46	2.35	2.40
672	NASDAQ	VERI	Mon, Jan 13, 2020	2.49	2.50	2.37	2.40
671	NASDAQ	VERI	Fri, Jan 10, 2020	2.59	2.63	2.46	2.49
670	NASDAQ	VERI	Thu, Jan 9, 2020	2.70	2.70	2.53	2.59
669	NASDAQ	VERI	Wed, Jan 8, 2020	2.66	2.75	2.63	2.67
668	NASDAQ	VERI	Tue, Jan 7, 2020	2.70	2.70	2.61	2.64
667	NASDAQ	VERI	Mon, Jan 6, 2020	2.56	2.71	2.46	2.69
666	NASDAQ	VERI	Fri, Jan 3, 2020	2.50	2.56	2.44	2.56
665	NASDAQ	VERI	Thu, Jan 2, 2020	2.53	2.57	2.38	2.53
664	NASDAQ	VERI	Tue, Dec 31, 2019	2.37	2.56	2.32	2.49
663	NASDAQ	VERI	Mon, Dec 30, 2019	2.57	2.57	2.36	2.37
662	NASDAQ	VERI	Fri, Dec 27, 2019	2.59	2.63	2.31	2.55
661	NASDAQ	VERI	Thu, Dec 26, 2019	2.64	2.68	2.51	2.52
660	NASDAQ	VERI	Tue, Dec 24, 2019	2.57	2.67	2.57	2.64
659	NASDAQ	VERI	Mon, Dec 23, 2019	2.57	2.67	2.55	2.60
658	NASDAQ	VERI	Fri, Dec 20, 2019	2.66	2.68	2.57	2.61
657	NASDAQ	VERI	Thu, Dec 19, 2019	2.68	2.74	2.62	2.68
656	NASDAQ	VERI	Wed, Dec 18, 2019	2.64	2.74	2.56	2.62
655	NASDAQ	VERI	Tue, Dec 17, 2019	2.63	2.70	2.55	2.61
654	NASDAQ	VERI	Mon, Dec 16, 2019	2.72	2.79	2.56	2.66
653	NASDAQ	VERI	Fri, Dec 13, 2019	2.78	2.87	2.71	2.72
652	NASDAQ	VERI	Thu, Dec 12, 2019	2.77	2.85	2.71	2.82
651	NASDAQ	VERI	Wed, Dec 11, 2019	2.87	2.98	2.75	2.78
650	NASDAQ	VERI	Tue, Dec 10, 2019	2.99	3.05	2.88	2.90
649	NASDAQ	VERI	Mon, Dec 9, 2019	2.99	3.03	2.95	3.00
648	NASDAQ	VERI	Fri, Dec 6, 2019	2.90	3.04	2.88	2.96
647	NASDAQ	VERI	Thu, Dec 5, 2019	2.88	3.03	2.83	2.88
646	NASDAQ	VERI	Wed, Dec 4, 2019	2.88	2.98	2.80	2.84
645	NASDAQ	VERI	Tue, Dec 3, 2019	2.83	2.98	2.79	2.85
644	NASDAQ	VERI	Mon, Dec 2, 2019	3.05	3.05	2.76	2.91
643	NASDAQ	VERI	Fri, Nov 29, 2019	3.07	3.19	3.00	3.02
642	NASDAQ	VERI	Wed, Nov 27, 2019	3.13	3.18	3.00	3.09
641	NASDAQ	VERI	Tue, Nov 26, 2019	3.25	3.48	3.08	3.13
640	NASDAQ	VERI	Mon, Nov 25, 2019	3.10	3.23	3.05	3.20
639	NASDAQ	VERI	Fri, Nov 22, 2019	2.95	3.09	2.92	3.08
638	NASDAQ	VERI	Thu, Nov 21, 2019	3.17	3.23	2.90	2.93
637	NASDAQ	VERI	Wed, Nov 20, 2019	3.13	3.25	3.07	3.07
636	NASDAQ	VERI	Tue, Nov 19, 2019	3.11	3.18	2.94	3.11
635	NASDAQ	VERI	Mon, Nov 18, 2019	2.87	3.30	2.85	3.11
634	NASDAQ	VERI	Fri, Nov 15, 2019	2.78	2.84	2.65	2.84
633	NASDAQ	VERI	Thu, Nov 14, 2019	2.70	2.70	2.62	2.62
632	NASDAQ	VERI	Wed, Nov 13, 2019	2.71	2.75	2.67	2.69
631	NASDAQ	VERI	Tue, Nov 12, 2019	2.61	2.77	2.59	2.71
630	NASDAQ	VERI	Mon, Nov 11, 2019	2.62	2.68	2.56	2.60
629	NASDAQ	VERI	Fri, Nov 8, 2019	2.56	2.72	2.52	2.67
628	NASDAQ	VERI	Thu, Nov 7, 2019	2.48	2.88	2.44	2.66
627	NASDAQ	VERI	Wed, Nov 6, 2019	2.67	2.75	2.53	2.70
626	NASDAQ	VERI	Tue, Nov 5, 2019	2.76	2.80	2.66	2.66
625	NASDAQ	VERI	Mon, Nov 4, 2019	2.75	2.87	2.74	2.76
624	NASDAQ	VERI	Fri, Nov 1, 2019	2.61	2.80	2.60	2.71
623	NASDAQ	VERI	Thu, Oct 31, 2019	2.77	2.77	2.43	2.60
622	NASDAQ	VERI	Wed, Oct 30, 2019	2.86	2.90	2.62	2.72
621	NASDAQ	VERI	Tue, Oct 29, 2019	2.90	2.96	2.81	2.81
620	NASDAQ	VERI	Mon, Oct 28, 2019	2.97	2.98	2.87	2.87
619	NASDAQ	VERI	Fri, Oct 25, 2019	2.89	3.00	2.86	2.95
618	NASDAQ	VERI	Thu, Oct 24, 2019	3.04	3.06	2.87	2.89
617	NASDAQ	VERI	Wed, Oct 23, 2019	2.89	3.04	2.83	3.00
616	NASDAQ	VERI	Tue, Oct 22, 2019	3.10	3.10	2.91	2.91
615	NASDAQ	VERI	Mon, Oct 21, 2019	3.01	3.11	2.80	3.07
614	NASDAQ	VERI	Fri, Oct 18, 2019	3.12	3.17	2.95	3.02
613	NASDAQ	VERI	Thu, Oct 17, 2019	3.06	3.40	3.04	3.10
612	NASDAQ	VERI	Wed, Oct 16, 2019	3.10	3.20	3.02	3.08
611	NASDAQ	VERI	Tue, Oct 15, 2019	3.18	3.18	3.04	3.09
610	NASDAQ	VERI	Mon, Oct 14, 2019	3.08	3.30	2.95	3.13
609	NASDAQ	VERI	Fri, Oct 11, 2019	3.12	3.25	3.08	3.08
608	NASDAQ	VERI	Thu, Oct 10, 2019	3.15	3.15	3.01	3.10
607	NASDAQ	VERI	Wed, Oct 9, 2019	3.14	3.22	3.12	3.15
606	NASDAQ	VERI	Tue, Oct 8, 2019	3.23	3.25	3.07	3.14
605	NASDAQ	VERI	Mon, Oct 7, 2019	3.35	3.37	3.21	3.23
604	NASDAQ	VERI	Fri, Oct 4, 2019	3.43	3.48	3.29	3.36
603	NASDAQ	VERI	Thu, Oct 3, 2019	3.47	3.58	3.31	3.43
602	NASDAQ	VERI	Wed, Oct 2, 2019	3.33	3.54	3.06	3.41
601	NASDAQ	VERI	Tue, Oct 1, 2019	3.60	3.77	3.31	3.34
600	NASDAQ	VERI	Mon, Sep 30, 2019	3.68	3.71	3.44	3.57
599	NASDAQ	VERI	Fri, Sep 27, 2019	3.88	4.04	3.65	3.68
598	NASDAQ	VERI	Thu, Sep 26, 2019	3.87	4.13	3.80	3.83
597	NASDAQ	VERI	Wed, Sep 25, 2019	3.71	3.96	3.62	3.84
596	NASDAQ	VERI	Tue, Sep 24, 2019	3.80	3.86	3.63	3.70
595	NASDAQ	VERI	Mon, Sep 23, 2019	3.88	3.90	3.71	3.78
594	NASDAQ	VERI	Fri, Sep 20, 2019	4.00	4.01	3.77	3.92
593	NASDAQ	VERI	Thu, Sep 19, 2019	4.10	4.18	3.88	3.98
592	NASDAQ	VERI	Wed, Sep 18, 2019	4.25	4.30	4.04	4.09
591	NASDAQ	VERI	Tue, Sep 17, 2019	4.27	4.38	4.05	4.25
590	NASDAQ	VERI	Mon, Sep 16, 2019	4.26	4.32	4.18	4.22
589	NASDAQ	VERI	Fri, Sep 13, 2019	4.41	4.41	4.21	4.22
588	NASDAQ	VERI	Thu, Sep 12, 2019	4.50	4.50	4.33	4.36
587	NASDAQ	VERI	Wed, Sep 11, 2019	4.50	4.52	4.29	4.41
586	NASDAQ	VERI	Tue, Sep 10, 2019	4.22	4.50	4.15	4.45
585	NASDAQ	VERI	Mon, Sep 9, 2019	4.35	4.35	4.09	4.27
584	NASDAQ	VERI	Fri, Sep 6, 2019	4.50	4.52	4.20	4.33
583	NASDAQ	VERI	Thu, Sep 5, 2019	4.27	4.58	4.19	4.52
582	NASDAQ	VERI	Wed, Sep 4, 2019	4.30	4.38	4.15	4.20
581	NASDAQ	VERI	Tue, Sep 3, 2019	4.45	4.47	4.26	4.29
580	NASDAQ	VERI	Fri, Aug 30, 2019	4.48	4.59	4.27	4.54
579	NASDAQ	VERI	Thu, Aug 29, 2019	4.35	4.48	4.25	4.43
578	NASDAQ	VERI	Wed, Aug 28, 2019	4.29	4.39	4.13	4.32
577	NASDAQ	VERI	Tue, Aug 27, 2019	4.20	4.50	4.15	4.29
576	NASDAQ	VERI	Mon, Aug 26, 2019	4.45	4.59	4.18	4.20
575	NASDAQ	VERI	Fri, Aug 23, 2019	4.67	4.85	4.41	4.41
574	NASDAQ	VERI	Thu, Aug 22, 2019	4.85	4.94	4.62	4.65
573	NASDAQ	VERI	Wed, Aug 21, 2019	4.90	4.99	4.76	4.91
572	NASDAQ	VERI	Tue, Aug 20, 2019	4.92	5.10	4.79	4.80
571	NASDAQ	VERI	Mon, Aug 19, 2019	4.80	4.97	4.74	4.84
570	NASDAQ	VERI	Fri, Aug 16, 2019	4.79	5.02	4.70	4.73
569	NASDAQ	VERI	Thu, Aug 15, 2019	4.93	5.14	4.60	4.74
568	NASDAQ	VERI	Wed, Aug 14, 2019	5.25	5.41	4.91	4.91
567	NASDAQ	VERI	Tue, Aug 13, 2019	4.85	5.63	4.82	5.36
566	NASDAQ	VERI	Mon, Aug 12, 2019	5.01	5.12	4.75	4.99
565	NASDAQ	VERI	Fri, Aug 9, 2019	5.22	5.36	5.00	5.04
564	NASDAQ	VERI	Thu, Aug 8, 2019	6.92	6.99	4.87	5.17
563	NASDAQ	VERI	Wed, Aug 7, 2019	6.57	6.93	6.43	6.81
562	NASDAQ	VERI	Tue, Aug 6, 2019	6.64	6.74	6.38	6.70
561	NASDAQ	VERI	Mon, Aug 5, 2019	6.78	6.87	6.51	6.65
560	NASDAQ	VERI	Fri, Aug 2, 2019	6.50	7.06	6.37	7.01
559	NASDAQ	VERI	Thu, Aug 1, 2019	6.92	7.02	6.55	6.60
558	NASDAQ	VERI	Wed, Jul 31, 2019	7.04	7.22	6.85	6.94
557	NASDAQ	VERI	Tue, Jul 30, 2019	6.91	7.15	6.73	7.07
556	NASDAQ	VERI	Mon, Jul 29, 2019	7.38	7.44	6.50	7.02
555	NASDAQ	VERI	Fri, Jul 26, 2019	7.50	7.61	7.36	7.44
554	NASDAQ	VERI	Thu, Jul 25, 2019	7.60	7.76	7.37	7.47
553	NASDAQ	VERI	Wed, Jul 24, 2019	7.51	7.71	7.36	7.65
552	NASDAQ	VERI	Tue, Jul 23, 2019	7.71	7.76	7.36	7.49
551	NASDAQ	VERI	Mon, Jul 22, 2019	7.83	8.05	7.52	7.60
550	NASDAQ	VERI	Fri, Jul 19, 2019	7.51	8.09	7.50	7.80
549	NASDAQ	VERI	Thu, Jul 18, 2019	7.85	7.90	7.29	7.50
548	NASDAQ	VERI	Wed, Jul 17, 2019	8.01	8.07	7.86	7.90
547	NASDAQ	VERI	Tue, Jul 16, 2019	7.96	8.15	7.84	8.06
546	NASDAQ	VERI	Mon, Jul 15, 2019	8.12	8.17	7.75	8.01
545	NASDAQ	VERI	Fri, Jul 12, 2019	7.87	8.15	7.65	8.12
544	NASDAQ	VERI	Thu, Jul 11, 2019	7.64	7.98	7.50	7.94
543	NASDAQ	VERI	Wed, Jul 10, 2019	7.65	7.89	7.58	7.72
542	NASDAQ	VERI	Tue, Jul 9, 2019	7.70	7.73	7.43	7.62
541	NASDAQ	VERI	Mon, Jul 8, 2019	8.10	8.16	7.66	7.70
540	NASDAQ	VERI	Fri, Jul 5, 2019	8.28	8.33	8.05	8.17
539	NASDAQ	VERI	Wed, Jul 3, 2019	8.41	8.41	8.17	8.23
538	NASDAQ	VERI	Tue, Jul 2, 2019	8.38	8.40	8.16	8.40
537	NASDAQ	VERI	Mon, Jul 1, 2019	8.51	8.72	8.29	8.36
536	NASDAQ	VERI	Fri, Jun 28, 2019	8.09	8.79	7.76	8.36
535	NASDAQ	VERI	Thu, Jun 27, 2019	8.15	8.21	7.91	7.98
534	NASDAQ	VERI	Wed, Jun 26, 2019	8.09	8.44	7.95	8.04
533	NASDAQ	VERI	Tue, Jun 25, 2019	8.33	8.43	7.89	7.91
532	NASDAQ	VERI	Mon, Jun 24, 2019	8.70	8.70	8.27	8.34
531	NASDAQ	VERI	Fri, Jun 21, 2019	8.33	8.79	8.13	8.66
530	NASDAQ	VERI	Thu, Jun 20, 2019	8.63	8.75	8.21	8.34
529	NASDAQ	VERI	Wed, Jun 19, 2019	8.18	8.94	8.01	8.46
528	NASDAQ	VERI	Tue, Jun 18, 2019	8.37	8.45	7.90	8.23
527	NASDAQ	VERI	Mon, Jun 17, 2019	7.48	8.43	7.37	8.13
526	NASDAQ	VERI	Fri, Jun 14, 2019	7.58	7.69	7.37	7.49
525	NASDAQ	VERI	Thu, Jun 13, 2019	8.16	8.17	7.55	7.68
524	NASDAQ	VERI	Wed, Jun 12, 2019	8.42	8.42	7.80	8.15
523	NASDAQ	VERI	Tue, Jun 11, 2019	8.34	8.59	8.10	8.57
522	NASDAQ	VERI	Mon, Jun 10, 2019	8.73	8.89	8.09	8.27
521	NASDAQ	VERI	Fri, Jun 7, 2019	8.32	8.79	8.26	8.60
520	NASDAQ	VERI	Thu, Jun 6, 2019	8.77	8.85	7.72	8.32
519	NASDAQ	VERI	Wed, Jun 5, 2019	9.29	9.35	8.58	8.78
518	NASDAQ	VERI	Tue, Jun 4, 2019	8.94	9.34	8.50	9.26
517	NASDAQ	VERI	Mon, Jun 3, 2019	8.97	9.07	8.56	8.81
516	NASDAQ	VERI	Fri, May 31, 2019	9.64	9.70	8.70	8.84
515	NASDAQ	VERI	Thu, May 30, 2019	8.70	9.98	8.61	9.88
514	NASDAQ	VERI	Wed, May 29, 2019	8.47	8.68	8.20	8.57
513	NASDAQ	VERI	Tue, May 28, 2019	8.74	8.83	8.30	8.64
512	NASDAQ	VERI	Fri, May 24, 2019	9.04	9.09	8.61	8.78
511	NASDAQ	VERI	Thu, May 23, 2019	9.30	9.31	8.56	8.78
510	NASDAQ	VERI	Wed, May 22, 2019	8.63	9.68	8.63	9.56
509	NASDAQ	VERI	Tue, May 21, 2019	8.15	8.72	7.82	8.61
508	NASDAQ	VERI	Mon, May 20, 2019	8.13	8.23	7.60	7.97
507	NASDAQ	VERI	Fri, May 17, 2019	7.99	8.80	7.94	8.20
506	NASDAQ	VERI	Thu, May 16, 2019	8.30	9.16	7.90	8.04
505	NASDAQ	VERI	Wed, May 15, 2019	7.06	8.64	7.03	8.47
504	NASDAQ	VERI	Tue, May 14, 2019	6.95	7.29	6.80	7.07
503	NASDAQ	VERI	Mon, May 13, 2019	6.90	7.04	6.64	6.90
502	NASDAQ	VERI	Fri, May 10, 2019	7.18	7.55	6.95	7.33
501	NASDAQ	VERI	Thu, May 9, 2019	6.35	7.30	6.15	7.15
500	NASDAQ	VERI	Wed, May 8, 2019	6.09	6.26	5.93	6.19
499	NASDAQ	VERI	Tue, May 7, 2019	6.38	6.41	5.81	6.11
498	NASDAQ	VERI	Mon, May 6, 2019	6.10	6.43	5.91	6.41
497	NASDAQ	VERI	Fri, May 3, 2019	5.97	6.36	5.97	6.16
496	NASDAQ	VERI	Thu, May 2, 2019	6.07	6.18	5.89	5.97
495	NASDAQ	VERI	Wed, May 1, 2019	6.17	6.17	5.92	6.11
494	NASDAQ	VERI	Tue, Apr 30, 2019	6.20	6.25	5.97	6.19
493	NASDAQ	VERI	Mon, Apr 29, 2019	6.27	6.37	6.05	6.20
492	NASDAQ	VERI	Fri, Apr 26, 2019	5.91	6.30	5.90	6.27
491	NASDAQ	VERI	Thu, Apr 25, 2019	6.50	6.51	5.90	5.99
490	NASDAQ	VERI	Wed, Apr 24, 2019	5.70	6.37	5.66	6.30
489	NASDAQ	VERI	Tue, Apr 23, 2019	5.70	5.80	5.50	5.71
488	NASDAQ	VERI	Mon, Apr 22, 2019	5.90	5.90	5.65	5.69
487	NASDAQ	VERI	Thu, Apr 18, 2019	5.98	6.10	5.81	5.91
486	NASDAQ	VERI	Wed, Apr 17, 2019	6.50	6.54	5.91	6.03
485	NASDAQ	VERI	Tue, Apr 16, 2019	6.27	6.41	6.17	6.41
484	NASDAQ	VERI	Mon, Apr 15, 2019	6.22	6.32	6.01	6.28
483	NASDAQ	VERI	Fri, Apr 12, 2019	6.70	6.81	6.15	6.21
482	NASDAQ	VERI	Thu, Apr 11, 2019	6.96	6.96	6.59	6.68
481	NASDAQ	VERI	Wed, Apr 10, 2019	6.53	6.99	6.47	6.95
480	NASDAQ	VERI	Tue, Apr 9, 2019	6.68	6.68	6.41	6.48
479	NASDAQ	VERI	Mon, Apr 8, 2019	7.00	7.20	6.59	6.69
478	NASDAQ	VERI	Fri, Apr 5, 2019	6.90	7.15	6.51	6.97
477	NASDAQ	VERI	Thu, Apr 4, 2019	6.68	6.94	6.30	6.90
476	NASDAQ	VERI	Wed, Apr 3, 2019	5.90	6.98	5.81	6.71
475	NASDAQ	VERI	Tue, Apr 2, 2019	5.63	5.80	5.45	5.58
474	NASDAQ	VERI	Mon, Apr 1, 2019	5.29	5.68	5.25	5.61
473	NASDAQ	VERI	Fri, Mar 29, 2019	5.32	5.37	5.15	5.20
472	NASDAQ	VERI	Thu, Mar 28, 2019	5.24	5.37	5.17	5.27
471	NASDAQ	VERI	Wed, Mar 27, 2019	5.36	5.76	4.90	5.23
470	NASDAQ	VERI	Tue, Mar 26, 2019	5.80	5.92	5.32	5.33
469	NASDAQ	VERI	Mon, Mar 25, 2019	6.28	6.28	5.65	5.66
468	NASDAQ	VERI	Fri, Mar 22, 2019	6.58	6.65	6.17	6.28
467	NASDAQ	VERI	Thu, Mar 21, 2019	6.50	6.67	6.36	6.59
466	NASDAQ	VERI	Wed, Mar 20, 2019	6.55	6.67	6.25	6.49
465	NASDAQ	VERI	Tue, Mar 19, 2019	6.50	6.57	6.31	6.32
464	NASDAQ	VERI	Mon, Mar 18, 2019	6.30	6.64	6.18	6.46
463	NASDAQ	VERI	Fri, Mar 15, 2019	6.34	6.44	6.10	6.26
462	NASDAQ	VERI	Thu, Mar 14, 2019	6.34	6.49	6.25	6.36
461	NASDAQ	VERI	Wed, Mar 13, 2019	6.49	6.63	6.28	6.33
460	NASDAQ	VERI	Tue, Mar 12, 2019	6.65	6.77	6.12	6.42
459	NASDAQ	VERI	Mon, Mar 11, 2019	6.00	6.75	5.95	6.64
458	NASDAQ	VERI	Fri, Mar 8, 2019	6.20	6.38	5.77	5.94
457	NASDAQ	VERI	Thu, Mar 7, 2019	6.54	6.57	6.20	6.29
456	NASDAQ	VERI	Wed, Mar 6, 2019	7.19	7.19	6.32	6.49
455	NASDAQ	VERI	Tue, Mar 5, 2019	7.08	7.08	6.56	6.96
454	NASDAQ	VERI	Mon, Mar 4, 2019	7.02	7.61	6.76	7.12
453	NASDAQ	VERI	Fri, Mar 1, 2019	6.22	6.98	6.15	6.86
452	NASDAQ	VERI	Thu, Feb 28, 2019	6.25	6.37	6.03	6.17
451	NASDAQ	VERI	Wed, Feb 27, 2019	6.51	6.80	6.13	6.24
450	NASDAQ	VERI	Tue, Feb 26, 2019	6.31	6.62	6.00	6.47
449	NASDAQ	VERI	Mon, Feb 25, 2019	5.30	6.78	5.29	6.36
448	NASDAQ	VERI	Fri, Feb 22, 2019	4.88	5.40	4.88	5.28
447	NASDAQ	VERI	Thu, Feb 21, 2019	4.97	5.13	4.88	5.10
446	NASDAQ	VERI	Wed, Feb 20, 2019	5.10	5.16	4.94	4.97
445	NASDAQ	VERI	Tue, Feb 19, 2019	5.24	5.32	5.12	5.14
444	NASDAQ	VERI	Fri, Feb 15, 2019	5.26	5.29	5.04	5.25
443	NASDAQ	VERI	Thu, Feb 14, 2019	5.37	5.50	5.20	5.24
442	NASDAQ	VERI	Wed, Feb 13, 2019	5.65	5.65	5.25	5.36
441	NASDAQ	VERI	Tue, Feb 12, 2019	5.28	5.75	5.05	5.65
440	NASDAQ	VERI	Mon, Feb 11, 2019	5.02	5.34	4.94	5.23
439	NASDAQ	VERI	Fri, Feb 8, 2019	5.09	5.20	4.80	5.04
438	NASDAQ	VERI	Thu, Feb 7, 2019	5.58	5.58	5.04	5.10
437	NASDAQ	VERI	Wed, Feb 6, 2019	5.52	5.88	5.42	5.59
436	NASDAQ	VERI	Tue, Feb 5, 2019	5.58	5.60	5.28	5.52
435	NASDAQ	VERI	Mon, Feb 4, 2019	5.65	5.74	5.45	5.57
434	NASDAQ	VERI	Fri, Feb 1, 2019	5.32	5.65	5.27	5.61
433	NASDAQ	VERI	Thu, Jan 31, 2019	5.50	5.60	5.19	5.33
432	NASDAQ	VERI	Wed, Jan 30, 2019	5.42	5.58	5.24	5.50
431	NASDAQ	VERI	Tue, Jan 29, 2019	5.79	5.83	5.21	5.38
430	NASDAQ	VERI	Mon, Jan 28, 2019	5.19	5.82	5.11	5.69
429	NASDAQ	VERI	Fri, Jan 25, 2019	4.98	5.33	4.92	5.26
428	NASDAQ	VERI	Thu, Jan 24, 2019	4.87	4.99	4.70	4.99
427	NASDAQ	VERI	Wed, Jan 23, 2019	5.00	5.03	4.36	4.88
426	NASDAQ	VERI	Tue, Jan 22, 2019	5.18	5.20	4.81	4.90
425	NASDAQ	VERI	Fri, Jan 18, 2019	5.17	5.34	4.95	5.15
424	NASDAQ	VERI	Thu, Jan 17, 2019	5.08	5.20	5.00	5.09
423	NASDAQ	VERI	Wed, Jan 16, 2019	5.06	5.28	4.85	5.04
422	NASDAQ	VERI	Tue, Jan 15, 2019	4.80	5.19	4.69	5.01
421	NASDAQ	VERI	Mon, Jan 14, 2019	4.89	4.96	4.61	4.81
420	NASDAQ	VERI	Fri, Jan 11, 2019	4.88	5.16	4.60	4.89
419	NASDAQ	VERI	Thu, Jan 10, 2019	5.36	5.56	4.75	4.95
418	NASDAQ	VERI	Wed, Jan 9, 2019	4.74	4.81	4.33	4.51
417	NASDAQ	VERI	Tue, Jan 8, 2019	4.60	4.94	4.27	4.71
416	NASDAQ	VERI	Mon, Jan 7, 2019	4.49	4.64	4.37	4.56
415	NASDAQ	VERI	Fri, Jan 4, 2019	4.71	4.78	4.28	4.49
414	NASDAQ	VERI	Thu, Jan 3, 2019	4.57	4.78	4.33	4.62
413	NASDAQ	VERI	Wed, Jan 2, 2019	3.76	4.63	3.75	4.57
412	NASDAQ	VERI	Mon, Dec 31, 2018	3.91	3.91	3.67	3.80
411	NASDAQ	VERI	Fri, Dec 28, 2018	4.02	4.03	3.80	3.90
410	NASDAQ	VERI	Thu, Dec 27, 2018	4.12	4.23	3.65	3.98
409	NASDAQ	VERI	Wed, Dec 26, 2018	4.06	4.45	3.98	4.21
408	NASDAQ	VERI	Mon, Dec 24, 2018	4.24	4.35	3.91	4.00
407	NASDAQ	VERI	Fri, Dec 21, 2018	4.24	4.30	3.92	4.02
406	NASDAQ	VERI	Thu, Dec 20, 2018	4.50	4.66	4.32	4.40
405	NASDAQ	VERI	Wed, Dec 19, 2018	5.03	5.03	4.51	4.55
404	NASDAQ	VERI	Tue, Dec 18, 2018	5.28	5.38	4.81	5.03
403	NASDAQ	VERI	Mon, Dec 17, 2018	5.70	5.72	5.07	5.22
402	NASDAQ	VERI	Fri, Dec 14, 2018	5.65	5.77	5.41	5.67
401	NASDAQ	VERI	Thu, Dec 13, 2018	5.59	5.92	5.35	5.78
400	NASDAQ	VERI	Wed, Dec 12, 2018	6.51	6.51	5.54	5.66
399	NASDAQ	VERI	Tue, Dec 11, 2018	6.60	6.65	6.12	6.31
398	NASDAQ	VERI	Mon, Dec 10, 2018	7.96	8.00	6.35	6.90
397	NASDAQ	VERI	Fri, Dec 7, 2018	5.72	5.80	5.31	5.63
396	NASDAQ	VERI	Thu, Dec 6, 2018	5.16	5.85	4.96	5.71
395	NASDAQ	VERI	Tue, Dec 4, 2018	5.85	5.85	5.16	5.32
394	NASDAQ	VERI	Mon, Dec 3, 2018	6.01	6.29	5.41	5.93
393	NASDAQ	VERI	Fri, Nov 30, 2018	5.94	5.99	5.61	5.91
392	NASDAQ	VERI	Thu, Nov 29, 2018	5.76	6.10	5.72	6.00
391	NASDAQ	VERI	Wed, Nov 28, 2018	5.76	5.99	5.62	5.90
390	NASDAQ	VERI	Tue, Nov 27, 2018	5.74	5.91	5.60	5.73
389	NASDAQ	VERI	Mon, Nov 26, 2018	5.61	5.85	5.47	5.75
388	NASDAQ	VERI	Fri, Nov 23, 2018	5.55	5.96	5.46	5.50
387	NASDAQ	VERI	Wed, Nov 21, 2018	5.36	5.83	5.36	5.57
386	NASDAQ	VERI	Tue, Nov 20, 2018	5.17	5.62	5.15	5.34
385	NASDAQ	VERI	Mon, Nov 19, 2018	5.31	5.44	5.24	5.33
384	NASDAQ	VERI	Fri, Nov 16, 2018	5.81	6.00	5.20	5.28
383	NASDAQ	VERI	Thu, Nov 15, 2018	5.77	6.34	5.72	5.84
382	NASDAQ	VERI	Wed, Nov 14, 2018	6.85	7.01	5.86	5.87
381	NASDAQ	VERI	Tue, Nov 13, 2018	8.00	8.00	6.61	6.78
380	NASDAQ	VERI	Mon, Nov 12, 2018	6.96	7.53	6.65	6.88
379	NASDAQ	VERI	Fri, Nov 9, 2018	7.08	7.15	6.72	7.03
378	NASDAQ	VERI	Thu, Nov 8, 2018	7.49	7.78	7.05	7.11
377	NASDAQ	VERI	Wed, Nov 7, 2018	7.26	7.74	7.26	7.50
376	NASDAQ	VERI	Tue, Nov 6, 2018	7.46	7.78	7.09	7.22
375	NASDAQ	VERI	Mon, Nov 5, 2018	8.08	8.08	7.34	7.46
374	NASDAQ	VERI	Fri, Nov 2, 2018	7.50	8.25	7.28	8.12
373	NASDAQ	VERI	Thu, Nov 1, 2018	6.92	7.86	6.72	7.47
372	NASDAQ	VERI	Wed, Oct 31, 2018	7.07	7.07	6.73	6.90
371	NASDAQ	VERI	Tue, Oct 30, 2018	6.67	7.17	6.50	6.92
370	NASDAQ	VERI	Mon, Oct 29, 2018	7.05	7.19	6.63	6.68
369	NASDAQ	VERI	Fri, Oct 26, 2018	7.04	7.39	6.76	6.96
368	NASDAQ	VERI	Thu, Oct 25, 2018	7.29	7.30	7.15	7.20
367	NASDAQ	VERI	Wed, Oct 24, 2018	7.59	7.65	7.20	7.23
366	NASDAQ	VERI	Tue, Oct 23, 2018	7.59	7.84	7.40	7.60
365	NASDAQ	VERI	Mon, Oct 22, 2018	7.74	7.86	7.54	7.61
364	NASDAQ	VERI	Fri, Oct 19, 2018	8.14	8.23	7.76	7.81
363	NASDAQ	VERI	Thu, Oct 18, 2018	8.38	8.49	8.10	8.12
362	NASDAQ	VERI	Wed, Oct 17, 2018	8.66	8.66	8.32	8.45
361	NASDAQ	VERI	Tue, Oct 16, 2018	8.36	8.93	8.25	8.62
360	NASDAQ	VERI	Mon, Oct 15, 2018	8.62	8.80	8.20	8.34
359	NASDAQ	VERI	Fri, Oct 12, 2018	8.76	8.90	8.36	8.60
358	NASDAQ	VERI	Thu, Oct 11, 2018	8.13	8.94	8.13	8.53
357	NASDAQ	VERI	Wed, Oct 10, 2018	9.07	9.07	8.12	8.13
356	NASDAQ	VERI	Tue, Oct 9, 2018	9.06	9.30	8.87	9.11
355	NASDAQ	VERI	Mon, Oct 8, 2018	8.91	9.18	8.69	9.11
354	NASDAQ	VERI	Fri, Oct 5, 2018	8.93	9.07	8.50	8.91
353	NASDAQ	VERI	Thu, Oct 4, 2018	9.51	9.51	8.83	8.93
352	NASDAQ	VERI	Wed, Oct 3, 2018	9.31	9.53	8.99	9.46
351	NASDAQ	VERI	Tue, Oct 2, 2018	9.27	9.71	9.10	9.22
350	NASDAQ	VERI	Mon, Oct 1, 2018	10.27	10.38	9.51	9.55
349	NASDAQ	VERI	Fri, Sep 28, 2018	10.31	10.50	10.26	10.43
348	NASDAQ	VERI	Thu, Sep 27, 2018	10.51	10.54	10.25	10.33
347	NASDAQ	VERI	Wed, Sep 26, 2018	10.61	10.70	10.35	10.50
346	NASDAQ	VERI	Tue, Sep 25, 2018	10.74	10.77	10.61	10.69
345	NASDAQ	VERI	Mon, Sep 24, 2018	10.67	10.85	10.51	10.62
344	NASDAQ	VERI	Fri, Sep 21, 2018	10.74	10.85	10.52	10.70
343	NASDAQ	VERI	Thu, Sep 20, 2018	10.48	10.80	10.28	10.65
342	NASDAQ	VERI	Wed, Sep 19, 2018	10.34	10.47	10.12	10.45
341	NASDAQ	VERI	Tue, Sep 18, 2018	10.23	10.41	10.13	10.27
340	NASDAQ	VERI	Mon, Sep 17, 2018	10.39	10.39	10.10	10.13
339	NASDAQ	VERI	Fri, Sep 14, 2018	10.59	10.59	10.25	10.41
338	NASDAQ	VERI	Thu, Sep 13, 2018	10.17	10.77	10.17	10.52
337	NASDAQ	VERI	Wed, Sep 12, 2018	10.27	10.27	10.03	10.16
336	NASDAQ	VERI	Tue, Sep 11, 2018	10.18	10.57	10.11	10.27
335	NASDAQ	VERI	Mon, Sep 10, 2018	10.35	10.48	10.27	10.37
334	NASDAQ	VERI	Fri, Sep 7, 2018	10.55	10.58	10.26	10.32
333	NASDAQ	VERI	Thu, Sep 6, 2018	10.39	10.60	10.21	10.47
332	NASDAQ	VERI	Wed, Sep 5, 2018	10.74	10.75	10.16	10.32
331	NASDAQ	VERI	Tue, Sep 4, 2018	10.50	10.71	10.11	10.35
330	NASDAQ	VERI	Fri, Aug 31, 2018	10.20	10.55	10.20	10.44
329	NASDAQ	VERI	Thu, Aug 30, 2018	10.30	10.58	10.26	10.32
328	NASDAQ	VERI	Wed, Aug 29, 2018	10.50	10.75	10.18	10.31
327	NASDAQ	VERI	Tue, Aug 28, 2018	10.34	10.64	10.12	10.51
326	NASDAQ	VERI	Mon, Aug 27, 2018	10.60	10.84	10.00	10.28
325	NASDAQ	VERI	Fri, Aug 24, 2018	10.72	10.96	10.29	10.49
324	NASDAQ	VERI	Thu, Aug 23, 2018	10.95	11.15	10.68	10.72
323	NASDAQ	VERI	Wed, Aug 22, 2018	11.42	11.44	10.96	11.01
322	NASDAQ	VERI	Tue, Aug 21, 2018	11.41	11.60	11.24	11.28
321	NASDAQ	VERI	Mon, Aug 20, 2018	11.59	11.95	11.01	11.22
320	NASDAQ	VERI	Fri, Aug 17, 2018	11.24	11.49	10.81	11.38
319	NASDAQ	VERI	Thu, Aug 16, 2018	11.09	11.61	10.60	11.31
318	NASDAQ	VERI	Wed, Aug 15, 2018	12.25	12.28	10.00	10.79
317	NASDAQ	VERI	Tue, Aug 14, 2018	12.30	13.05	11.85	12.30
316	NASDAQ	VERI	Mon, Aug 13, 2018	14.81	16.64	14.60	15.80
315	NASDAQ	VERI	Fri, Aug 10, 2018	14.74	14.97	14.49	14.68
314	NASDAQ	VERI	Thu, Aug 9, 2018	14.69	15.16	14.45	14.75
313	NASDAQ	VERI	Wed, Aug 8, 2018	14.85	14.93	14.25	14.41
312	NASDAQ	VERI	Tue, Aug 7, 2018	14.19	14.89	13.86	14.57
311	NASDAQ	VERI	Mon, Aug 6, 2018	14.12	14.29	13.86	14.07
310	NASDAQ	VERI	Fri, Aug 3, 2018	14.56	14.79	13.91	13.94
309	NASDAQ	VERI	Thu, Aug 2, 2018	14.77	15.04	14.25	14.49
308	NASDAQ	VERI	Wed, Aug 1, 2018	14.96	15.12	14.48	14.82
307	NASDAQ	VERI	Tue, Jul 31, 2018	13.98	14.93	13.98	14.93
306	NASDAQ	VERI	Mon, Jul 30, 2018	15.51	15.51	13.78	13.91
305	NASDAQ	VERI	Fri, Jul 27, 2018	16.55	16.77	15.25	15.57
304	NASDAQ	VERI	Thu, Jul 26, 2018	16.51	16.97	16.21	16.58
303	NASDAQ	VERI	Wed, Jul 25, 2018	16.05	16.85	15.80	16.74
302	NASDAQ	VERI	Tue, Jul 24, 2018	16.73	16.74	15.76	16.05
301	NASDAQ	VERI	Mon, Jul 23, 2018	16.58	16.81	16.43	16.64
300	NASDAQ	VERI	Fri, Jul 20, 2018	16.99	17.22	16.57	16.71
299	NASDAQ	VERI	Thu, Jul 19, 2018	16.64	17.42	16.53	17.01
298	NASDAQ	VERI	Wed, Jul 18, 2018	16.25	16.67	15.88	16.63
297	NASDAQ	VERI	Tue, Jul 17, 2018	16.51	16.82	16.00	16.30
296	NASDAQ	VERI	Mon, Jul 16, 2018	17.00	17.12	16.33	16.49
295	NASDAQ	VERI	Fri, Jul 13, 2018	17.56	17.62	16.90	17.10
294	NASDAQ	VERI	Thu, Jul 12, 2018	17.50	17.73	17.15	17.35
293	NASDAQ	VERI	Wed, Jul 11, 2018	16.78	17.37	16.78	17.32
292	NASDAQ	VERI	Tue, Jul 10, 2018	17.03	17.21	16.69	17.04
291	NASDAQ	VERI	Mon, Jul 9, 2018	17.31	17.47	16.60	17.17
290	NASDAQ	VERI	Fri, Jul 6, 2018	17.78	17.86	17.15	17.15
289	NASDAQ	VERI	Thu, Jul 5, 2018	17.89	18.13	17.26	17.81
288	NASDAQ	VERI	Tue, Jul 3, 2018	18.00	18.21	17.62	17.99
287	NASDAQ	VERI	Mon, Jul 2, 2018	16.60	18.20	16.60	17.97
286	NASDAQ	VERI	Fri, Jun 29, 2018	16.41	17.30	16.40	16.82
285	NASDAQ	VERI	Thu, Jun 28, 2018	17.24	17.96	16.28	16.38
284	NASDAQ	VERI	Wed, Jun 27, 2018	17.85	18.20	17.10	17.24
283	NASDAQ	VERI	Tue, Jun 26, 2018	18.49	18.49	16.80	17.73
282	NASDAQ	VERI	Mon, Jun 25, 2018	18.05	18.62	17.75	18.18
281	NASDAQ	VERI	Fri, Jun 22, 2018	18.12	18.60	17.63	18.04
280	NASDAQ	VERI	Thu, Jun 21, 2018	18.43	18.74	17.75	17.99
279	NASDAQ	VERI	Wed, Jun 20, 2018	22.16	22.31	21.36	21.60
278	NASDAQ	VERI	Tue, Jun 19, 2018	22.80	23.20	21.50	22.15
277	NASDAQ	VERI	Mon, Jun 18, 2018	22.56	24.00	22.56	23.40
276	NASDAQ	VERI	Fri, Jun 15, 2018	23.13	23.58	22.75	23.06
275	NASDAQ	VERI	Thu, Jun 14, 2018	23.00	24.39	22.64	23.37
274	NASDAQ	VERI	Wed, Jun 13, 2018	24.57	24.76	23.03	23.20
273	NASDAQ	VERI	Tue, Jun 12, 2018	21.53	24.50	21.53	24.16
272	NASDAQ	VERI	Mon, Jun 11, 2018	21.56	21.99	21.21	21.62
271	NASDAQ	VERI	Fri, Jun 8, 2018	20.83	21.82	20.83	21.40
270	NASDAQ	VERI	Thu, Jun 7, 2018	21.18	22.30	20.78	20.92
269	NASDAQ	VERI	Wed, Jun 6, 2018	20.97	21.24	20.57	21.18
268	NASDAQ	VERI	Tue, Jun 5, 2018	20.46	20.95	20.11	20.82
267	NASDAQ	VERI	Mon, Jun 4, 2018	20.67	20.99	19.60	20.47
266	NASDAQ	VERI	Fri, Jun 1, 2018	20.15	21.19	20.15	20.99
265	NASDAQ	VERI	Thu, May 31, 2018	20.10	20.46	19.80	20.40
264	NASDAQ	VERI	Wed, May 30, 2018	20.61	21.43	19.82	20.04
263	NASDAQ	VERI	Tue, May 29, 2018	20.47	20.96	20.02	20.79
262	NASDAQ	VERI	Fri, May 25, 2018	20.06	20.74	19.78	20.67
261	NASDAQ	VERI	Thu, May 24, 2018	20.07	20.52	19.94	20.20
260	NASDAQ	VERI	Wed, May 23, 2018	21.20	21.89	19.75	20.34
259	NASDAQ	VERI	Tue, May 22, 2018	21.88	22.40	21.31	21.44
258	NASDAQ	VERI	Mon, May 21, 2018	22.18	22.74	21.72	21.91
257	NASDAQ	VERI	Fri, May 18, 2018	22.34	22.61	21.89	22.14
256	NASDAQ	VERI	Thu, May 17, 2018	21.78	22.48	21.78	22.27
255	NASDAQ	VERI	Wed, May 16, 2018	21.56	22.15	21.52	21.78
254	NASDAQ	VERI	Tue, May 15, 2018	21.13	21.88	20.61	21.26
253	NASDAQ	VERI	Mon, May 14, 2018	22.37	22.37	20.94	21.47
252	NASDAQ	VERI	Fri, May 11, 2018	21.74	22.50	21.23	22.18
251	NASDAQ	VERI	Thu, May 10, 2018	22.49	23.80	21.50	21.72
250	NASDAQ	VERI	Wed, May 9, 2018	20.24	23.49	20.13	22.48
249	NASDAQ	VERI	Tue, May 8, 2018	20.47	20.67	19.61	20.18
248	NASDAQ	VERI	Mon, May 7, 2018	21.34	21.55	20.02	20.57
247	NASDAQ	VERI	Fri, May 4, 2018	20.13	21.39	20.00	21.25
246	NASDAQ	VERI	Thu, May 3, 2018	20.05	20.50	19.36	20.38
245	NASDAQ	VERI	Wed, May 2, 2018	19.34	20.30	19.24	20.05
244	NASDAQ	VERI	Tue, May 1, 2018	20.97	21.24	19.13	19.34
243	NASDAQ	VERI	Mon, Apr 30, 2018	20.38	21.70	20.28	20.71
242	NASDAQ	VERI	Fri, Apr 27, 2018	18.59	19.95	18.59	19.57
241	NASDAQ	VERI	Thu, Apr 26, 2018	17.77	18.88	17.57	18.59
240	NASDAQ	VERI	Wed, Apr 25, 2018	17.17	17.57	16.82	16.87
239	NASDAQ	VERI	Tue, Apr 24, 2018	17.61	18.06	17.00	17.17
238	NASDAQ	VERI	Mon, Apr 23, 2018	18.00	18.79	17.55	17.60
237	NASDAQ	VERI	Fri, Apr 20, 2018	17.01	17.45	16.80	17.05
236	NASDAQ	VERI	Thu, Apr 19, 2018	16.90	17.27	16.50	17.11
235	NASDAQ	VERI	Wed, Apr 18, 2018	17.24	17.40	16.78	16.95
234	NASDAQ	VERI	Tue, Apr 17, 2018	17.38	17.77	16.90	17.15
233	NASDAQ	VERI	Mon, Apr 16, 2018	17.28	18.35	16.96	17.23
232	NASDAQ	VERI	Fri, Apr 13, 2018	17.32	17.75	16.92	17.20
231	NASDAQ	VERI	Thu, Apr 12, 2018	17.67	17.93	16.96	17.22
230	NASDAQ	VERI	Wed, Apr 11, 2018	16.82	18.20	16.61	17.51
229	NASDAQ	VERI	Tue, Apr 10, 2018	16.43	17.80	16.43	16.96
228	NASDAQ	VERI	Mon, Apr 9, 2018	15.98	17.05	15.98	16.16
227	NASDAQ	VERI	Fri, Apr 6, 2018	15.17	17.10	15.05	15.78
226	NASDAQ	VERI	Thu, Apr 5, 2018	14.39	15.91	13.98	15.32
225	NASDAQ	VERI	Wed, Apr 4, 2018	13.60	13.87	12.75	13.16
224	NASDAQ	VERI	Tue, Apr 3, 2018	14.18	14.34	13.61	13.79
223	NASDAQ	VERI	Mon, Apr 2, 2018	13.76	14.13	13.57	14.06
222	NASDAQ	VERI	Thu, Mar 29, 2018	13.69	14.51	13.61	13.92
221	NASDAQ	VERI	Wed, Mar 28, 2018	13.80	14.51	13.50	13.72
220	NASDAQ	VERI	Tue, Mar 27, 2018	15.00	15.00	13.70	13.82
219	NASDAQ	VERI	Mon, Mar 26, 2018	15.66	16.18	13.67	14.96
218	NASDAQ	VERI	Fri, Mar 23, 2018	15.38	16.00	15.25	15.45
217	NASDAQ	VERI	Thu, Mar 22, 2018	16.17	16.64	15.00	15.52
216	NASDAQ	VERI	Wed, Mar 21, 2018	15.49	16.75	15.41	16.72
215	NASDAQ	VERI	Tue, Mar 20, 2018	15.74	16.20	15.36	15.60
214	NASDAQ	VERI	Mon, Mar 19, 2018	15.94	16.47	15.30	15.70
213	NASDAQ	VERI	Fri, Mar 16, 2018	15.31	17.43	15.04	16.10
212	NASDAQ	VERI	Thu, Mar 15, 2018	14.51	15.25	14.51	15.14
211	NASDAQ	VERI	Wed, Mar 14, 2018	14.38	14.98	14.30	14.66
210	NASDAQ	VERI	Tue, Mar 13, 2018	15.34	15.51	14.00	14.36
209	NASDAQ	VERI	Mon, Mar 12, 2018	14.95	15.15	14.29	15.10
208	NASDAQ	VERI	Fri, Mar 9, 2018	14.07	14.40	13.60	14.06
207	NASDAQ	VERI	Thu, Mar 8, 2018	15.08	15.50	13.31	14.04
206	NASDAQ	VERI	Wed, Mar 7, 2018	13.29	14.95	13.29	14.69
205	NASDAQ	VERI	Tue, Mar 6, 2018	14.00	14.07	13.26	13.42
204	NASDAQ	VERI	Mon, Mar 5, 2018	13.33	13.98	13.10	13.92
203	NASDAQ	VERI	Fri, Mar 2, 2018	12.71	13.87	12.45	13.32
202	NASDAQ	VERI	Thu, Mar 1, 2018	13.57	13.85	12.33	12.72
201	NASDAQ	VERI	Wed, Feb 28, 2018	14.27	14.62	13.76	13.95
200	NASDAQ	VERI	Tue, Feb 27, 2018	15.25	15.65	14.24	14.27
199	NASDAQ	VERI	Mon, Feb 26, 2018	15.65	18.19	15.38	18.09
198	NASDAQ	VERI	Fri, Feb 23, 2018	14.71	15.60	14.71	15.38
197	NASDAQ	VERI	Thu, Feb 22, 2018	14.44	14.98	14.21	14.66
196	NASDAQ	VERI	Wed, Feb 21, 2018	14.38	14.93	14.18	14.32
195	NASDAQ	VERI	Tue, Feb 20, 2018	14.77	14.84	14.02	14.37
194	NASDAQ	VERI	Fri, Feb 16, 2018	16.01	16.23	14.60	14.72
193	NASDAQ	VERI	Thu, Feb 15, 2018	16.15	16.43	15.35	16.15
192	NASDAQ	VERI	Wed, Feb 14, 2018	15.00	16.47	14.91	16.08
191	NASDAQ	VERI	Tue, Feb 13, 2018	14.56	14.99	14.46	14.92
190	NASDAQ	VERI	Mon, Feb 12, 2018	14.91	15.00	14.24	14.83
189	NASDAQ	VERI	Fri, Feb 9, 2018	14.41	14.89	13.40	14.72
188	NASDAQ	VERI	Thu, Feb 8, 2018	15.52	15.98	14.05	14.24
187	NASDAQ	VERI	Wed, Feb 7, 2018	16.00	16.00	14.74	15.01
186	NASDAQ	VERI	Tue, Feb 6, 2018	15.00	16.27	13.27	15.80
185	NASDAQ	VERI	Mon, Feb 5, 2018	16.03	16.91	15.60	15.72
184	NASDAQ	VERI	Fri, Feb 2, 2018	17.88	18.04	15.80	16.19
183	NASDAQ	VERI	Thu, Feb 1, 2018	17.60	18.72	17.30	18.10
182	NASDAQ	VERI	Wed, Jan 31, 2018	23.30	23.37	17.55	17.75
181	NASDAQ	VERI	Tue, Jan 30, 2018	22.86	23.42	22.79	23.15
180	NASDAQ	VERI	Mon, Jan 29, 2018	23.13	23.40	22.90	22.96
179	NASDAQ	VERI	Fri, Jan 26, 2018	23.29	23.59	23.00	23.24
178	NASDAQ	VERI	Thu, Jan 25, 2018	22.97	23.44	22.84	23.01
177	NASDAQ	VERI	Wed, Jan 24, 2018	23.22	23.73	22.81	22.90
176	NASDAQ	VERI	Tue, Jan 23, 2018	24.13	24.67	23.22	23.26
175	NASDAQ	VERI	Mon, Jan 22, 2018	24.15	25.09	23.91	24.12
174	NASDAQ	VERI	Fri, Jan 19, 2018	23.48	24.33	23.11	24.01
173	NASDAQ	VERI	Thu, Jan 18, 2018	23.14	23.65	22.85	23.46
172	NASDAQ	VERI	Wed, Jan 17, 2018	23.06	23.40	22.75	23.14
171	NASDAQ	VERI	Tue, Jan 16, 2018	23.48	24.50	22.81	22.89
170	NASDAQ	VERI	Fri, Jan 12, 2018	23.11	24.16	22.85	23.33
169	NASDAQ	VERI	Thu, Jan 11, 2018	23.45	23.45	23.03	23.18
168	NASDAQ	VERI	Wed, Jan 10, 2018	23.04	23.49	22.90	23.38
167	NASDAQ	VERI	Tue, Jan 9, 2018	24.25	24.45	23.08	23.27
166	NASDAQ	VERI	Mon, Jan 8, 2018	23.49	24.61	22.80	24.01
165	NASDAQ	VERI	Fri, Jan 5, 2018	23.96	23.99	23.10	23.41
164	NASDAQ	VERI	Thu, Jan 4, 2018	23.96	24.11	23.35	23.66
163	NASDAQ	VERI	Wed, Jan 3, 2018	23.30	23.84	23.05	23.73
162	NASDAQ	VERI	Tue, Jan 2, 2018	23.31	24.05	23.08	23.22
161	NASDAQ	VERI	Fri, Dec 29, 2017	23.60	23.85	23.05	23.20
160	NASDAQ	VERI	Thu, Dec 28, 2017	24.39	24.73	23.50	23.66
159	NASDAQ	VERI	Wed, Dec 27, 2017	24.57	25.37	24.00	24.36
158	NASDAQ	VERI	Tue, Dec 26, 2017	23.85	26.28	23.61	24.68
157	NASDAQ	VERI	Fri, Dec 22, 2017	24.15	25.28	23.58	23.93
156	NASDAQ	VERI	Thu, Dec 21, 2017	26.00	27.95	24.09	24.27
155	NASDAQ	VERI	Wed, Dec 20, 2017	24.34	25.60	23.51	23.88
154	NASDAQ	VERI	Tue, Dec 19, 2017	23.09	25.00	23.09	24.35
153	NASDAQ	VERI	Mon, Dec 18, 2017	23.21	24.80	22.96	23.20
152	NASDAQ	VERI	Fri, Dec 15, 2017	22.96	23.79	22.30	22.75
151	NASDAQ	VERI	Thu, Dec 14, 2017	22.83	24.15	22.70	23.01
150	NASDAQ	VERI	Wed, Dec 13, 2017	24.50	24.60	22.21	22.95
149	NASDAQ	VERI	Tue, Dec 12, 2017	22.92	24.90	22.60	23.32
148	NASDAQ	VERI	Mon, Dec 11, 2017	21.65	24.08	21.36	22.70
147	NASDAQ	VERI	Fri, Dec 8, 2017	21.78	22.31	21.22	21.40
146	NASDAQ	VERI	Thu, Dec 7, 2017	21.54	22.27	20.90	21.60
145	NASDAQ	VERI	Wed, Dec 6, 2017	21.66	22.06	20.50	21.42
144	NASDAQ	VERI	Tue, Dec 5, 2017	22.93	23.25	21.30	21.55
143	NASDAQ	VERI	Mon, Dec 4, 2017	23.13	23.82	22.30	23.04
142	NASDAQ	VERI	Fri, Dec 1, 2017	23.47	24.85	22.51	22.73
141	NASDAQ	VERI	Thu, Nov 30, 2017	24.17	25.75	23.61	23.96
140	NASDAQ	VERI	Wed, Nov 29, 2017	27.30	28.05	23.71	24.09
139	NASDAQ	VERI	Tue, Nov 28, 2017	22.79	27.89	22.35	27.51
138	NASDAQ	VERI	Mon, Nov 27, 2017	22.44	24.35	22.10	22.27
137	NASDAQ	VERI	Fri, Nov 24, 2017	23.62	23.95	22.26	22.58
136	NASDAQ	VERI	Wed, Nov 22, 2017	21.41	25.23	21.40	22.90
135	NASDAQ	VERI	Tue, Nov 21, 2017	22.96	23.06	21.09	21.31
134	NASDAQ	VERI	Mon, Nov 20, 2017	24.15	25.59	23.13	23.26
133	NASDAQ	VERI	Fri, Nov 17, 2017	24.90	25.57	23.55	24.42
132	NASDAQ	VERI	Thu, Nov 16, 2017	27.51	28.97	26.77	26.82
131	NASDAQ	VERI	Wed, Nov 15, 2017	25.39	29.62	23.53	26.93
130	NASDAQ	VERI	Tue, Nov 14, 2017	22.21	29.04	21.87	28.98
129	NASDAQ	VERI	Mon, Nov 13, 2017	22.00	23.10	21.00	21.04
128	NASDAQ	VERI	Fri, Nov 10, 2017	25.21	25.84	22.05	22.07
127	NASDAQ	VERI	Thu, Nov 9, 2017	28.00	28.51	25.35	25.60
126	NASDAQ	VERI	Wed, Nov 8, 2017	28.67	30.92	28.50	29.00
125	NASDAQ	VERI	Tue, Nov 7, 2017	28.85	34.41	27.05	28.90
124	NASDAQ	VERI	Mon, Nov 6, 2017	35.51	38.58	34.76	36.67
123	NASDAQ	VERI	Fri, Nov 3, 2017	35.30	35.49	34.28	34.51
122	NASDAQ	VERI	Thu, Nov 2, 2017	34.81	35.85	34.10	34.84
121	NASDAQ	VERI	Wed, Nov 1, 2017	36.22	36.86	34.22	34.97
120	NASDAQ	VERI	Tue, Oct 31, 2017	37.43	37.80	35.17	35.50
119	NASDAQ	VERI	Mon, Oct 30, 2017	37.64	38.90	37.15	37.99
118	NASDAQ	VERI	Fri, Oct 27, 2017	38.29	39.97	37.66	38.33
117	NASDAQ	VERI	Thu, Oct 26, 2017	36.51	40.39	35.57	37.36
116	NASDAQ	VERI	Wed, Oct 25, 2017	40.54	40.68	36.37	37.12
115	NASDAQ	VERI	Tue, Oct 24, 2017	41.47	43.33	40.00	41.04
114	NASDAQ	VERI	Mon, Oct 23, 2017	35.21	42.00	35.13	39.64
113	NASDAQ	VERI	Fri, Oct 20, 2017	35.13	37.50	34.38	35.67
112	NASDAQ	VERI	Thu, Oct 19, 2017	36.16	39.89	33.03	34.38
111	NASDAQ	VERI	Wed, Oct 18, 2017	28.65	38.79	28.65	37.65
110	NASDAQ	VERI	Tue, Oct 17, 2017	30.07	31.38	29.02	29.52
109	NASDAQ	VERI	Mon, Oct 16, 2017	35.69	36.00	30.52	31.53
108	NASDAQ	VERI	Fri, Oct 13, 2017	38.31	38.97	36.00	36.24
107	NASDAQ	VERI	Thu, Oct 12, 2017	41.89	42.19	37.59	38.70
106	NASDAQ	VERI	Wed, Oct 11, 2017	41.81	42.49	40.10	41.00
105	NASDAQ	VERI	Tue, Oct 10, 2017	42.53	43.49	40.55	41.85
104	NASDAQ	VERI	Mon, Oct 9, 2017	37.82	41.82	36.00	40.98
103	NASDAQ	VERI	Fri, Oct 6, 2017	39.35	40.48	36.90	37.03
102	NASDAQ	VERI	Thu, Oct 5, 2017	41.73	42.24	38.80	39.69
101	NASDAQ	VERI	Wed, Oct 4, 2017	45.45	47.50	41.01	42.15
100	NASDAQ	VERI	Tue, Oct 3, 2017	50.75	51.20	45.25	46.68
99	NASDAQ	VERI	Mon, Oct 2, 2017	50.68	52.38	47.17	49.71
98	NASDAQ	VERI	Fri, Sep 29, 2017	40.66	49.50	38.55	45.45
97	NASDAQ	VERI	Thu, Sep 28, 2017	41.90	49.69	36.00	36.88
96	NASDAQ	VERI	Wed, Sep 27, 2017	70.50	74.92	45.24	45.95
95	NASDAQ	VERI	Tue, Sep 26, 2017	61.45	66.00	59.50	65.91
94	NASDAQ	VERI	Mon, Sep 25, 2017	56.00	62.60	53.50	58.65
93	NASDAQ	VERI	Fri, Sep 22, 2017	51.44	60.00	48.63	56.28
92	NASDAQ	VERI	Thu, Sep 21, 2017	46.25	56.35	46.14	53.70
91	NASDAQ	VERI	Wed, Sep 20, 2017	43.07	50.50	37.50	46.13
90	NASDAQ	VERI	Tue, Sep 19, 2017	35.92	49.20	35.23	46.20
89	NASDAQ	VERI	Mon, Sep 18, 2017	30.00	34.60	29.82	34.23
88	NASDAQ	VERI	Fri, Sep 15, 2017	28.59	31.90	28.15	30.07
87	NASDAQ	VERI	Thu, Sep 14, 2017	25.20	31.43	23.00	28.54
86	NASDAQ	VERI	Wed, Sep 13, 2017	27.40	27.40	23.00	24.98
85	NASDAQ	VERI	Tue, Sep 12, 2017	24.50	29.01	24.05	28.70
84	NASDAQ	VERI	Mon, Sep 11, 2017	20.69	24.86	20.68	24.20
83	NASDAQ	VERI	Fri, Sep 8, 2017	17.50	20.88	17.50	20.04
82	NASDAQ	VERI	Thu, Sep 7, 2017	17.18	17.65	16.77	17.43
81	NASDAQ	VERI	Wed, Sep 6, 2017	17.44	17.44	16.50	17.20
80	NASDAQ	VERI	Tue, Sep 5, 2017	16.71	17.72	16.07	17.04
79	NASDAQ	VERI	Fri, Sep 1, 2017	15.53	16.59	15.53	16.31
78	NASDAQ	VERI	Thu, Aug 31, 2017	16.90	17.19	14.94	15.56
77	NASDAQ	VERI	Wed, Aug 30, 2017	15.00	16.79	14.51	16.66
76	NASDAQ	VERI	Tue, Aug 29, 2017	13.11	15.55	12.83	15.04
75	NASDAQ	VERI	Mon, Aug 28, 2017	14.27	14.27	12.71	13.19
74	NASDAQ	VERI	Fri, Aug 25, 2017	14.95	15.40	13.57	13.82
73	NASDAQ	VERI	Thu, Aug 24, 2017	13.50	14.80	12.08	14.58
72	NASDAQ	VERI	Wed, Aug 23, 2017	11.00	13.52	11.00	13.49
71	NASDAQ	VERI	Tue, Aug 22, 2017	11.70	11.86	10.36	11.37
70	NASDAQ	VERI	Mon, Aug 21, 2017	8.45	11.75	8.20	11.75
69	NASDAQ	VERI	Fri, Aug 18, 2017	8.05	8.13	7.76	7.87
68	NASDAQ	VERI	Thu, Aug 17, 2017	8.15	8.32	8.10	8.21
67	NASDAQ	VERI	Wed, Aug 16, 2017	8.44	8.64	8.01	8.24
66	NASDAQ	VERI	Tue, Aug 15, 2017	9.14	9.18	7.83	8.25
65	NASDAQ	VERI	Mon, Aug 14, 2017	8.38	8.98	8.10	8.23
64	NASDAQ	VERI	Fri, Aug 11, 2017	8.16	8.77	8.07	8.32
63	NASDAQ	VERI	Thu, Aug 10, 2017	8.59	8.70	7.80	8.02
62	NASDAQ	VERI	Wed, Aug 9, 2017	9.05	9.30	8.61	8.67
61	NASDAQ	VERI	Tue, Aug 8, 2017	9.50	9.87	9.03	9.03
60	NASDAQ	VERI	Mon, Aug 7, 2017	9.29	9.52	9.11	9.26
59	NASDAQ	VERI	Fri, Aug 4, 2017	9.15	9.41	9.13	9.22
58	NASDAQ	VERI	Thu, Aug 3, 2017	9.19	9.31	9.01	9.14
57	NASDAQ	VERI	Wed, Aug 2, 2017	9.04	9.59	9.02	9.03
56	NASDAQ	VERI	Tue, Aug 1, 2017	9.49	9.57	9.01	9.05
55	NASDAQ	VERI	Mon, Jul 31, 2017	9.00	9.77	8.96	9.15
54	NASDAQ	VERI	Fri, Jul 28, 2017	9.35	9.40	8.90	9.01
53	NASDAQ	VERI	Thu, Jul 27, 2017	9.51	9.52	9.14	9.21
52	NASDAQ	VERI	Wed, Jul 26, 2017	9.52	9.96	9.46	9.48
51	NASDAQ	VERI	Tue, Jul 25, 2017	10.17	10.39	9.52	9.73
50	NASDAQ	VERI	Mon, Jul 24, 2017	10.10	10.33	10.02	10.30
49	NASDAQ	VERI	Fri, Jul 21, 2017	10.20	10.36	10.02	10.18
48	NASDAQ	VERI	Thu, Jul 20, 2017	10.60	10.70	9.96	10.20
47	NASDAQ	VERI	Wed, Jul 19, 2017	10.20	10.98	10.20	10.60
46	NASDAQ	VERI	Tue, Jul 18, 2017	9.65	10.60	9.30	10.31
45	NASDAQ	VERI	Mon, Jul 17, 2017	10.02	10.61	8.90	9.79
44	NASDAQ	VERI	Fri, Jul 14, 2017	10.25	10.66	9.95	10.02
43	NASDAQ	VERI	Thu, Jul 13, 2017	10.72	11.13	10.20	10.29
42	NASDAQ	VERI	Wed, Jul 12, 2017	10.60	10.74	10.00	10.72
41	NASDAQ	VERI	Tue, Jul 11, 2017	11.70	11.95	10.35	10.69
40	NASDAQ	VERI	Mon, Jul 10, 2017	11.47	11.88	11.32	11.56
39	NASDAQ	VERI	Fri, Jul 7, 2017	11.60	12.54	11.48	11.54
38	NASDAQ	VERI	Thu, Jul 6, 2017	12.44	12.86	11.60	11.70
37	NASDAQ	VERI	Wed, Jul 5, 2017	11.91	12.50	11.72	12.44
36	NASDAQ	VERI	Mon, Jul 3, 2017	11.98	11.98	11.63	11.90
35	NASDAQ	VERI	Fri, Jun 30, 2017	11.90	12.07	11.62	11.71
34	NASDAQ	VERI	Thu, Jun 29, 2017	12.29	12.76	11.56	11.90
33	NASDAQ	VERI	Wed, Jun 28, 2017	12.70	13.59	12.10	12.28
32	NASDAQ	VERI	Tue, Jun 27, 2017	13.08	13.27	12.53	12.69
31	NASDAQ	VERI	Mon, Jun 26, 2017	13.53	13.65	13.10	13.17
30	NASDAQ	VERI	Fri, Jun 23, 2017	12.77	13.78	12.57	13.43
29	NASDAQ	VERI	Thu, Jun 22, 2017	13.60	13.60	12.51	12.66
28	NASDAQ	VERI	Wed, Jun 21, 2017	13.00	13.80	12.55	13.69
27	NASDAQ	VERI	Tue, Jun 20, 2017	12.55	12.98	12.15	12.90
26	NASDAQ	VERI	Mon, Jun 19, 2017	12.42	12.79	12.13	12.18
25	NASDAQ	VERI	Fri, Jun 16, 2017	12.69	12.86	12.08	12.08
24	NASDAQ	VERI	Thu, Jun 15, 2017	12.35	13.15	12.15	12.31
23	NASDAQ	VERI	Wed, Jun 14, 2017	12.93	13.53	12.15	12.41
22	NASDAQ	VERI	Tue, Jun 13, 2017	12.45	13.25	12.27	12.90
21	NASDAQ	VERI	Mon, Jun 12, 2017	12.77	12.97	12.10	12.31
20	NASDAQ	VERI	Fri, Jun 9, 2017	13.29	13.60	12.58	12.65
19	NASDAQ	VERI	Thu, Jun 8, 2017	13.60	13.80	13.01	13.45
18	NASDAQ	VERI	Wed, Jun 7, 2017	13.41	13.99	13.17	13.74
17	NASDAQ	VERI	Tue, Jun 6, 2017	13.10	13.64	13.00	13.17
16	NASDAQ	VERI	Mon, Jun 5, 2017	13.18	13.86	12.97	13.07
15	NASDAQ	VERI	Fri, Jun 2, 2017	12.92	13.89	12.92	13.29
14	NASDAQ	VERI	Thu, Jun 1, 2017	13.01	13.69	12.11	13.28
13	NASDAQ	VERI	Wed, May 31, 2017	13.11	13.82	12.73	13.05
12	NASDAQ	VERI	Tue, May 30, 2017	13.90	13.97	12.84	13.02
11	NASDAQ	VERI	Fri, May 26, 2017	14.67	14.67	13.50	13.79
10	NASDAQ	VERI	Thu, May 25, 2017	14.75	14.90	14.25	14.66
9	NASDAQ	VERI	Wed, May 24, 2017	14.70	14.84	14.32	14.75
8	NASDAQ	VERI	Tue, May 23, 2017	14.73	14.93	14.40	14.82
7	NASDAQ	VERI	Mon, May 22, 2017	15.00	15.10	14.11	14.91
6	NASDAQ	VERI	Fri, May 19, 2017	13.89	15.13	13.00	14.89
5	NASDAQ	VERI	Thu, May 18, 2017	12.90	14.05	12.69	13.90
4	NASDAQ	VERI	Wed, May 17, 2017	11.45	12.89	11.26	12.70
3	NASDAQ	VERI	Tue, May 16, 2017	11.48	12.01	11.10	11.48
2	NASDAQ	VERI	Mon, May 15, 2017	13.14	13.44	10.00	11.33
1	NASDAQ	VERI	Fri, May 12, 2017	15.64	15.64	13.07	13.07
#	Exchange	Symbol	Date	Open	High	Low	Close

Veritone Inc NASDAQ:VERI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024