Vermilion Energy Inc. Common (Canada) NYSE:VET Historical Prices

Below are the 2762 trading days of historical prices for VET.

#	Exchange	Symbol	Date	Open	High	Low	Close
2762	NYSE	VET	Fri, Mar 1, 2024	11.21	11.44	11.13	11.41
2761	NYSE	VET	Thu, Feb 29, 2024	11.10	11.12	10.88	11.09
2760	NYSE	VET	Wed, Feb 28, 2024	11.05	11.24	10.95	10.99
2759	NYSE	VET	Tue, Feb 27, 2024	10.79	11.07	10.79	10.97
2758	NYSE	VET	Mon, Feb 26, 2024	10.77	10.87	10.60	10.69
2757	NYSE	VET	Fri, Feb 23, 2024	10.83	10.86	10.65	10.78
2756	NYSE	VET	Thu, Feb 22, 2024	10.79	11.03	10.70	11.01
2755	NYSE	VET	Wed, Feb 21, 2024	10.65	10.95	10.65	10.84
2754	NYSE	VET	Tue, Feb 20, 2024	10.73	10.75	10.43	10.59
2753	NYSE	VET	Fri, Feb 16, 2024	10.81	10.84	10.69	10.76
2752	NYSE	VET	Thu, Feb 15, 2024	10.29	10.88	10.29	10.80
2751	NYSE	VET	Wed, Feb 14, 2024	10.55	10.70	10.27	10.32
2750	NYSE	VET	Tue, Feb 13, 2024	10.72	10.80	10.35	10.46
2749	NYSE	VET	Mon, Feb 12, 2024	10.57	10.98	10.57	10.85
2748	NYSE	VET	Fri, Feb 9, 2024	10.41	10.61	10.39	10.55
2747	NYSE	VET	Thu, Feb 8, 2024	10.29	10.53	10.27	10.45
2746	NYSE	VET	Wed, Feb 7, 2024	10.39	10.40	10.09	10.27
2745	NYSE	VET	Tue, Feb 6, 2024	10.14	10.39	10.09	10.20
2744	NYSE	VET	Mon, Feb 5, 2024	10.19	10.19	9.82	10.06
2743	NYSE	VET	Fri, Feb 2, 2024	10.52	10.54	10.23	10.27
2742	NYSE	VET	Thu, Feb 1, 2024	10.84	10.95	10.48	10.58
2741	NYSE	VET	Wed, Jan 31, 2024	11.08	11.10	10.74	10.76
2740	NYSE	VET	Tue, Jan 30, 2024	10.68	11.15	10.68	11.13
2739	NYSE	VET	Mon, Jan 29, 2024	10.90	10.93	10.68	10.83
2738	NYSE	VET	Fri, Jan 26, 2024	10.90	11.02	10.71	10.96
2737	NYSE	VET	Thu, Jan 25, 2024	10.82	10.93	10.68	10.93
2736	NYSE	VET	Wed, Jan 24, 2024	10.80	10.81	10.56	10.69
2735	NYSE	VET	Tue, Jan 23, 2024	10.65	10.83	10.56	10.59
2734	NYSE	VET	Mon, Jan 22, 2024	10.58	10.84	10.42	10.72
2733	NYSE	VET	Fri, Jan 19, 2024	10.65	10.71	10.53	10.70
2732	NYSE	VET	Thu, Jan 18, 2024	10.78	10.83	10.62	10.65
2731	NYSE	VET	Wed, Jan 17, 2024	10.84	11.02	10.73	10.73
2730	NYSE	VET	Tue, Jan 16, 2024	11.60	11.62	10.96	10.99
2729	NYSE	VET	Fri, Jan 12, 2024	12.05	12.15	11.80	11.85
2728	NYSE	VET	Thu, Jan 11, 2024	11.75	11.84	11.52	11.81
2727	NYSE	VET	Wed, Jan 10, 2024	11.88	11.89	11.63	11.70
2726	NYSE	VET	Tue, Jan 9, 2024	11.99	11.99	11.72	11.86
2725	NYSE	VET	Mon, Jan 8, 2024	11.88	11.96	11.72	11.96
2724	NYSE	VET	Fri, Jan 5, 2024	12.17	12.33	12.06	12.19
2723	NYSE	VET	Thu, Jan 4, 2024	12.50	12.50	12.01	12.02
2722	NYSE	VET	Wed, Jan 3, 2024	12.00	12.41	11.94	12.30
2721	NYSE	VET	Tue, Jan 2, 2024	12.16	12.31	11.94	12.01
2720	NYSE	VET	Fri, Dec 29, 2023	12.17	12.23	12.06	12.06
2719	NYSE	VET	Thu, Dec 28, 2023	12.38	12.43	12.15	12.15
2718	NYSE	VET	Wed, Dec 27, 2023	12.82	12.82	12.45	12.38
2717	NYSE	VET	Tue, Dec 26, 2023	12.67	12.95	12.60	12.84
2716	NYSE	VET	Fri, Dec 22, 2023	12.65	12.72	12.48	12.52
2715	NYSE	VET	Thu, Dec 21, 2023	12.45	12.59	12.43	12.56
2714	NYSE	VET	Wed, Dec 20, 2023	12.81	12.88	12.45	12.46
2713	NYSE	VET	Tue, Dec 19, 2023	12.35	12.75	12.30	12.74
2712	NYSE	VET	Mon, Dec 18, 2023	12.35	12.58	12.27	12.33
2711	NYSE	VET	Fri, Dec 15, 2023	12.26	12.27	11.98	12.06
2710	NYSE	VET	Thu, Dec 14, 2023	11.86	12.35	11.86	12.24
2709	NYSE	VET	Wed, Dec 13, 2023	11.06	11.62	10.90	11.61
2708	NYSE	VET	Tue, Dec 12, 2023	10.93	10.96	10.72	10.84
2707	NYSE	VET	Mon, Dec 11, 2023	11.26	11.38	11.09	11.15
2706	NYSE	VET	Fri, Dec 8, 2023	11.28	11.46	11.20	11.37
2705	NYSE	VET	Thu, Dec 7, 2023	11.31	11.36	11.07	11.14
2704	NYSE	VET	Wed, Dec 6, 2023	11.46	11.51	11.10	11.18
2703	NYSE	VET	Tue, Dec 5, 2023	12.00	12.10	11.63	11.63
2702	NYSE	VET	Mon, Dec 4, 2023	12.34	12.41	12.00	12.01
2701	NYSE	VET	Fri, Dec 1, 2023	12.62	12.81	12.42	12.50
2700	NYSE	VET	Thu, Nov 30, 2023	12.83	13.03	12.47	12.63
2699	NYSE	VET	Wed, Nov 29, 2023	12.71	12.77	12.44	12.66
2698	NYSE	VET	Tue, Nov 28, 2023	12.68	12.74	12.47	12.53
2697	NYSE	VET	Mon, Nov 27, 2023	12.77	12.77	12.50	12.58
2696	NYSE	VET	Fri, Nov 24, 2023	12.87	13.08	12.86	12.90
2695	NYSE	VET	Wed, Nov 22, 2023	12.50	12.90	12.39	12.86
2694	NYSE	VET	Tue, Nov 21, 2023	12.93	13.06	12.87	12.91
2693	NYSE	VET	Mon, Nov 20, 2023	13.24	13.35	13.01	13.04
2692	NYSE	VET	Fri, Nov 17, 2023	12.89	13.29	12.89	13.16
2691	NYSE	VET	Thu, Nov 16, 2023	12.84	12.91	12.43	12.75
2690	NYSE	VET	Wed, Nov 15, 2023	13.32	13.45	13.04	13.07
2689	NYSE	VET	Tue, Nov 14, 2023	13.27	13.49	13.22	13.39
2688	NYSE	VET	Mon, Nov 13, 2023	13.11	13.38	13.11	13.18
2687	NYSE	VET	Fri, Nov 10, 2023	12.96	13.19	12.83	13.13
2686	NYSE	VET	Thu, Nov 9, 2023	12.90	13.21	12.77	12.78
2685	NYSE	VET	Wed, Nov 8, 2023	13.03	13.07	12.64	12.76
2684	NYSE	VET	Tue, Nov 7, 2023	13.57	13.59	13.03	13.11
2683	NYSE	VET	Mon, Nov 6, 2023	14.20	14.25	13.84	13.96
2682	NYSE	VET	Fri, Nov 3, 2023	14.50	14.77	14.06	14.08
2681	NYSE	VET	Thu, Nov 2, 2023	14.78	14.80	13.84	14.45
2680	NYSE	VET	Wed, Nov 1, 2023	14.50	14.71	14.27	14.51
2679	NYSE	VET	Tue, Oct 31, 2023	14.32	14.57	14.16	14.42
2678	NYSE	VET	Mon, Oct 30, 2023	14.64	14.81	14.11	14.30
2677	NYSE	VET	Fri, Oct 27, 2023	14.72	14.79	14.33	14.63
2676	NYSE	VET	Thu, Oct 26, 2023	14.41	14.72	14.18	14.65
2675	NYSE	VET	Wed, Oct 25, 2023	14.40	14.70	14.20	14.65
2674	NYSE	VET	Tue, Oct 24, 2023	14.75	14.75	14.33	14.38
2673	NYSE	VET	Mon, Oct 23, 2023	15.05	15.17	14.63	14.67
2672	NYSE	VET	Fri, Oct 20, 2023	15.44	15.46	15.15	15.20
2671	NYSE	VET	Thu, Oct 19, 2023	14.96	15.56	14.86	15.42
2670	NYSE	VET	Wed, Oct 18, 2023	15.42	15.47	15.08	15.16
2669	NYSE	VET	Tue, Oct 17, 2023	15.04	15.31	15.01	15.29
2668	NYSE	VET	Mon, Oct 16, 2023	14.99	15.11	14.69	15.10
2667	NYSE	VET	Fri, Oct 13, 2023	14.82	15.04	14.59	14.93
2666	NYSE	VET	Thu, Oct 12, 2023	14.71	14.71	14.21	14.52
2665	NYSE	VET	Wed, Oct 11, 2023	14.21	14.53	14.13	14.51
2664	NYSE	VET	Tue, Oct 10, 2023	14.30	14.46	14.10	14.44
2663	NYSE	VET	Mon, Oct 9, 2023	13.93	14.38	13.87	14.19
2662	NYSE	VET	Fri, Oct 6, 2023	13.15	13.47	12.87	13.39
2661	NYSE	VET	Thu, Oct 5, 2023	12.69	13.08	12.67	13.08
2660	NYSE	VET	Wed, Oct 4, 2023	13.48	13.50	12.72	12.87
2659	NYSE	VET	Tue, Oct 3, 2023	13.66	13.77	13.46	13.74
2658	NYSE	VET	Mon, Oct 2, 2023	14.55	14.55	13.70	13.78
2657	NYSE	VET	Fri, Sep 29, 2023	14.82	14.85	14.55	14.62
2656	NYSE	VET	Thu, Sep 28, 2023	14.72	14.93	14.63	14.74
2655	NYSE	VET	Wed, Sep 27, 2023	14.66	14.91	14.56	14.68
2654	NYSE	VET	Tue, Sep 26, 2023	14.27	14.53	14.24	14.38
2653	NYSE	VET	Mon, Sep 25, 2023	14.00	14.53	14.00	14.50
2652	NYSE	VET	Fri, Sep 22, 2023	14.19	14.36	13.91	13.98
2651	NYSE	VET	Thu, Sep 21, 2023	14.33	14.45	14.00	14.03
2650	NYSE	VET	Wed, Sep 20, 2023	14.58	14.84	14.29	14.29
2649	NYSE	VET	Tue, Sep 19, 2023	15.33	15.36	14.61	14.67
2648	NYSE	VET	Mon, Sep 18, 2023	15.50	15.51	15.02	15.05
2647	NYSE	VET	Fri, Sep 15, 2023	15.50	15.57	15.27	15.32
2646	NYSE	VET	Thu, Sep 14, 2023	15.84	15.98	15.58	15.60
2645	NYSE	VET	Wed, Sep 13, 2023	15.80	15.84	15.31	15.52
2644	NYSE	VET	Tue, Sep 12, 2023	15.20	15.72	15.18	15.69
2643	NYSE	VET	Mon, Sep 11, 2023	15.13	15.49	14.94	14.95
2642	NYSE	VET	Fri, Sep 8, 2023	14.77	15.03	14.65	14.85
2641	NYSE	VET	Thu, Sep 7, 2023	14.80	14.93	14.55	14.57
2640	NYSE	VET	Wed, Sep 6, 2023	15.11	15.31	14.83	14.95
2639	NYSE	VET	Tue, Sep 5, 2023	15.17	15.39	15.02	15.09
2638	NYSE	VET	Fri, Sep 1, 2023	14.80	15.16	14.73	15.05
2637	NYSE	VET	Thu, Aug 31, 2023	14.54	14.65	14.35	14.55
2636	NYSE	VET	Wed, Aug 30, 2023	14.52	14.69	14.43	14.48
2635	NYSE	VET	Tue, Aug 29, 2023	14.10	14.48	13.97	14.47
2634	NYSE	VET	Mon, Aug 28, 2023	13.90	14.17	13.86	14.06
2633	NYSE	VET	Fri, Aug 25, 2023	13.64	13.88	13.60	13.78
2632	NYSE	VET	Thu, Aug 24, 2023	13.59	13.79	13.44	13.56
2631	NYSE	VET	Wed, Aug 23, 2023	13.81	13.95	13.25	13.72
2630	NYSE	VET	Tue, Aug 22, 2023	14.16	14.34	14.08	14.10
2629	NYSE	VET	Mon, Aug 21, 2023	14.42	14.49	14.10	14.15
2628	NYSE	VET	Fri, Aug 18, 2023	14.05	14.28	13.94	14.24
2627	NYSE	VET	Thu, Aug 17, 2023	14.48	14.71	14.18	14.23
2626	NYSE	VET	Wed, Aug 16, 2023	14.03	14.34	14.03	14.16
2625	NYSE	VET	Tue, Aug 15, 2023	14.26	14.32	14.04	14.12
2624	NYSE	VET	Mon, Aug 14, 2023	14.67	14.74	14.41	14.43
2623	NYSE	VET	Fri, Aug 11, 2023	14.65	14.94	14.65	14.79
2622	NYSE	VET	Thu, Aug 10, 2023	15.00	15.14	14.60	14.63
2621	NYSE	VET	Wed, Aug 9, 2023	14.74	15.45	14.70	15.00
2620	NYSE	VET	Tue, Aug 8, 2023	13.71	14.20	13.58	14.18
2619	NYSE	VET	Mon, Aug 7, 2023	14.27	14.39	13.92	14.04
2618	NYSE	VET	Fri, Aug 4, 2023	14.19	14.67	14.16	14.30
2617	NYSE	VET	Thu, Aug 3, 2023	13.64	14.38	13.50	14.05
2616	NYSE	VET	Wed, Aug 2, 2023	13.57	13.57	13.10	13.38
2615	NYSE	VET	Tue, Aug 1, 2023	13.75	13.79	13.44	13.72
2614	NYSE	VET	Mon, Jul 31, 2023	13.77	14.04	13.77	13.92
2613	NYSE	VET	Fri, Jul 28, 2023	13.26	13.65	13.16	13.59
2612	NYSE	VET	Thu, Jul 27, 2023	13.69	13.69	13.18	13.19
2611	NYSE	VET	Wed, Jul 26, 2023	13.36	13.60	13.24	13.55
2610	NYSE	VET	Tue, Jul 25, 2023	13.51	13.69	13.28	13.47
2609	NYSE	VET	Mon, Jul 24, 2023	13.50	13.82	13.46	13.68
2608	NYSE	VET	Fri, Jul 21, 2023	13.26	13.43	13.11	13.40
2607	NYSE	VET	Thu, Jul 20, 2023	13.17	13.21	12.90	13.17
2606	NYSE	VET	Wed, Jul 19, 2023	13.22	13.35	12.93	12.97
2605	NYSE	VET	Tue, Jul 18, 2023	12.69	13.22	12.67	13.16
2604	NYSE	VET	Mon, Jul 17, 2023	12.76	12.83	12.58	12.65
2603	NYSE	VET	Fri, Jul 14, 2023	13.41	13.45	12.73	12.77
2602	NYSE	VET	Thu, Jul 13, 2023	13.65	13.78	13.38	13.54
2601	NYSE	VET	Wed, Jul 12, 2023	13.85	13.85	13.55	13.63
2600	NYSE	VET	Tue, Jul 11, 2023	13.35	13.70	13.31	13.58
2599	NYSE	VET	Mon, Jul 10, 2023	12.95	13.38	12.87	13.19
2598	NYSE	VET	Fri, Jul 7, 2023	12.12	13.02	12.07	12.91
2597	NYSE	VET	Thu, Jul 6, 2023	12.30	12.43	11.86	12.13
2596	NYSE	VET	Wed, Jul 5, 2023	12.62	12.68	12.36	12.47
2595	NYSE	VET	Mon, Jul 3, 2023	12.49	12.79	12.49	12.54
2594	NYSE	VET	Fri, Jun 30, 2023	12.50	12.58	12.32	12.45
2593	NYSE	VET	Thu, Jun 29, 2023	12.27	12.46	12.15	12.41
2592	NYSE	VET	Wed, Jun 28, 2023	12.17	12.29	11.91	12.17
2591	NYSE	VET	Tue, Jun 27, 2023	12.07	12.30	11.99	12.21
2590	NYSE	VET	Mon, Jun 26, 2023	11.72	12.37	11.69	12.22
2589	NYSE	VET	Fri, Jun 23, 2023	11.80	11.80	11.55	11.64
2588	NYSE	VET	Thu, Jun 22, 2023	12.37	12.38	12.01	12.04
2587	NYSE	VET	Wed, Jun 21, 2023	12.17	12.57	12.13	12.53
2586	NYSE	VET	Tue, Jun 20, 2023	12.24	12.30	11.95	12.22
2585	NYSE	VET	Fri, Jun 16, 2023	12.27	12.45	12.12	12.39
2584	NYSE	VET	Thu, Jun 15, 2023	11.97	12.63	11.91	12.31
2583	NYSE	VET	Wed, Jun 14, 2023	12.24	12.29	11.64	11.83
2582	NYSE	VET	Tue, Jun 13, 2023	12.00	12.32	12.00	12.05
2581	NYSE	VET	Mon, Jun 12, 2023	12.14	12.15	11.66	11.73
2580	NYSE	VET	Fri, Jun 9, 2023	12.11	12.53	12.00	12.43
2579	NYSE	VET	Thu, Jun 8, 2023	12.28	12.32	11.83	12.10
2578	NYSE	VET	Wed, Jun 7, 2023	12.06	12.34	12.03	12.24
2577	NYSE	VET	Tue, Jun 6, 2023	11.73	11.93	11.66	11.91
2576	NYSE	VET	Mon, Jun 5, 2023	12.01	12.09	11.80	11.90
2575	NYSE	VET	Fri, Jun 2, 2023	11.38	11.78	11.31	11.72
2574	NYSE	VET	Thu, Jun 1, 2023	10.88	11.25	10.75	11.11
2573	NYSE	VET	Wed, May 31, 2023	10.91	10.96	10.78	10.87
2572	NYSE	VET	Tue, May 30, 2023	11.46	11.51	10.79	11.09
2571	NYSE	VET	Fri, May 26, 2023	11.56	11.60	11.31	11.55
2570	NYSE	VET	Thu, May 25, 2023	11.80	11.81	11.37	11.45
2569	NYSE	VET	Wed, May 24, 2023	12.28	12.31	12.01	12.12
2568	NYSE	VET	Tue, May 23, 2023	12.15	12.32	12.02	12.13
2567	NYSE	VET	Mon, May 22, 2023	12.02	12.15	11.95	12.01
2566	NYSE	VET	Fri, May 19, 2023	12.08	12.15	11.89	12.05
2565	NYSE	VET	Thu, May 18, 2023	11.68	11.90	11.54	11.85
2564	NYSE	VET	Wed, May 17, 2023	11.55	11.78	11.34	11.76
2563	NYSE	VET	Tue, May 16, 2023	11.72	11.87	11.37	11.39
2562	NYSE	VET	Mon, May 15, 2023	11.90	11.96	11.73	11.80
2561	NYSE	VET	Fri, May 12, 2023	11.89	12.08	11.69	11.76
2560	NYSE	VET	Thu, May 11, 2023	11.96	12.09	11.73	11.77
2559	NYSE	VET	Wed, May 10, 2023	12.51	12.59	12.11	12.18
2558	NYSE	VET	Tue, May 9, 2023	12.28	12.55	12.17	12.47
2557	NYSE	VET	Mon, May 8, 2023	12.81	12.96	12.37	12.42
2556	NYSE	VET	Fri, May 5, 2023	12.36	12.62	12.30	12.54
2555	NYSE	VET	Thu, May 4, 2023	11.56	12.16	11.56	11.89
2554	NYSE	VET	Wed, May 3, 2023	11.41	11.68	11.35	11.48
2553	NYSE	VET	Tue, May 2, 2023	12.25	12.29	11.39	11.64
2552	NYSE	VET	Mon, May 1, 2023	12.45	12.73	12.36	12.50
2551	NYSE	VET	Fri, Apr 28, 2023	12.24	12.82	12.08	12.67
2550	NYSE	VET	Thu, Apr 27, 2023	12.15	12.37	12.01	12.15
2549	NYSE	VET	Wed, Apr 26, 2023	12.72	12.85	12.02	12.11
2548	NYSE	VET	Tue, Apr 25, 2023	13.01	13.09	12.74	12.76
2547	NYSE	VET	Mon, Apr 24, 2023	12.91	13.36	12.84	13.26
2546	NYSE	VET	Fri, Apr 21, 2023	13.05	13.09	12.86	12.94
2545	NYSE	VET	Thu, Apr 20, 2023	13.26	13.33	12.83	12.93
2544	NYSE	VET	Wed, Apr 19, 2023	13.49	13.55	13.28	13.50
2543	NYSE	VET	Tue, Apr 18, 2023	13.53	13.99	13.41	13.77
2542	NYSE	VET	Mon, Apr 17, 2023	13.47	13.74	13.42	13.57
2541	NYSE	VET	Fri, Apr 14, 2023	13.71	13.87	13.28	13.47
2540	NYSE	VET	Thu, Apr 13, 2023	13.24	13.77	13.20	13.59
2539	NYSE	VET	Wed, Apr 12, 2023	13.50	13.50	13.14	13.22
2538	NYSE	VET	Tue, Apr 11, 2023	13.18	13.36	13.11	13.33
2537	NYSE	VET	Mon, Apr 10, 2023	13.27	13.43	13.08	13.14
2536	NYSE	VET	Thu, Apr 6, 2023	13.30	13.34	13.11	13.17
2535	NYSE	VET	Wed, Apr 5, 2023	13.72	13.74	13.21	13.39
2534	NYSE	VET	Tue, Apr 4, 2023	13.82	13.87	13.29	13.60
2533	NYSE	VET	Mon, Apr 3, 2023	13.71	13.85	13.49	13.58
2532	NYSE	VET	Fri, Mar 31, 2023	12.77	13.19	12.75	12.97
2531	NYSE	VET	Thu, Mar 30, 2023	12.63	12.83	12.44	12.67
2530	NYSE	VET	Wed, Mar 29, 2023	12.85	12.89	12.28	12.36
2529	NYSE	VET	Tue, Mar 28, 2023	12.72	12.95	12.63	12.75
2528	NYSE	VET	Mon, Mar 27, 2023	12.52	12.84	12.23	12.79
2527	NYSE	VET	Fri, Mar 24, 2023	12.21	12.54	12.06	12.38
2526	NYSE	VET	Thu, Mar 23, 2023	12.89	13.24	12.39	12.48
2525	NYSE	VET	Wed, Mar 22, 2023	12.82	13.21	12.70	12.72
2524	NYSE	VET	Tue, Mar 21, 2023	12.76	12.98	12.57	12.82
2523	NYSE	VET	Mon, Mar 20, 2023	12.09	12.54	12.04	12.44
2522	NYSE	VET	Fri, Mar 17, 2023	12.27	12.37	11.93	12.11
2521	NYSE	VET	Thu, Mar 16, 2023	12.19	12.57	12.01	12.43
2520	NYSE	VET	Wed, Mar 15, 2023	12.86	12.97	11.94	12.49
2519	NYSE	VET	Tue, Mar 14, 2023	13.40	14.24	13.27	13.42
2518	NYSE	VET	Mon, Mar 13, 2023	13.11	13.73	12.78	13.12
2517	NYSE	VET	Fri, Mar 10, 2023	13.40	14.22	13.28	13.60
2516	NYSE	VET	Thu, Mar 9, 2023	13.97	14.39	13.34	13.37
2515	NYSE	VET	Wed, Mar 8, 2023	13.67	13.95	13.25	13.47
2514	NYSE	VET	Tue, Mar 7, 2023	13.80	13.92	13.52	13.81
2513	NYSE	VET	Mon, Mar 6, 2023	14.01	14.05	13.80	13.85
2512	NYSE	VET	Fri, Mar 3, 2023	13.64	14.25	13.59	14.13
2511	NYSE	VET	Thu, Mar 2, 2023	13.62	13.89	13.38	13.86
2510	NYSE	VET	Wed, Mar 1, 2023	13.36	13.74	13.32	13.72
2509	NYSE	VET	Tue, Feb 28, 2023	13.82	13.88	13.39	13.40
2508	NYSE	VET	Mon, Feb 27, 2023	13.84	13.85	13.62	13.68
2507	NYSE	VET	Fri, Feb 24, 2023	13.46	13.80	13.30	13.80
2506	NYSE	VET	Thu, Feb 23, 2023	13.31	13.68	13.22	13.61
2505	NYSE	VET	Wed, Feb 22, 2023	13.16	13.29	12.90	12.99
2504	NYSE	VET	Tue, Feb 21, 2023	13.35	13.50	13.06	13.16
2503	NYSE	VET	Fri, Feb 17, 2023	13.70	13.73	13.30	13.37
2502	NYSE	VET	Thu, Feb 16, 2023	14.32	14.48	14.03	14.03
2501	NYSE	VET	Wed, Feb 15, 2023	14.36	14.43	14.02	14.41
2500	NYSE	VET	Tue, Feb 14, 2023	14.46	14.84	14.30	14.66
2499	NYSE	VET	Mon, Feb 13, 2023	14.61	14.80	14.41	14.57
2498	NYSE	VET	Fri, Feb 10, 2023	14.59	14.85	14.47	14.78
2497	NYSE	VET	Thu, Feb 9, 2023	14.49	14.75	14.21	14.25
2496	NYSE	VET	Wed, Feb 8, 2023	14.64	14.86	14.35	14.53
2495	NYSE	VET	Tue, Feb 7, 2023	14.11	14.64	13.93	14.62
2494	NYSE	VET	Mon, Feb 6, 2023	14.27	14.35	13.87	13.95
2493	NYSE	VET	Fri, Feb 3, 2023	14.38	14.75	14.21	14.26
2492	NYSE	VET	Thu, Feb 2, 2023	14.80	14.94	14.18	14.38
2491	NYSE	VET	Wed, Feb 1, 2023	15.19	15.24	14.39	14.88
2490	NYSE	VET	Tue, Jan 31, 2023	15.08	15.48	14.86	15.34
2489	NYSE	VET	Mon, Jan 30, 2023	15.17	15.45	15.02	15.03
2488	NYSE	VET	Fri, Jan 27, 2023	15.64	15.97	15.45	15.48
2487	NYSE	VET	Thu, Jan 26, 2023	15.41	15.64	14.98	15.64
2486	NYSE	VET	Wed, Jan 25, 2023	15.22	15.36	15.02	15.19
2485	NYSE	VET	Tue, Jan 24, 2023	16.15	16.17	15.37	15.41
2484	NYSE	VET	Mon, Jan 23, 2023	15.96	16.16	15.77	16.04
2483	NYSE	VET	Fri, Jan 20, 2023	15.59	15.91	15.26	15.72
2482	NYSE	VET	Thu, Jan 19, 2023	15.05	15.68	15.00	15.52
2481	NYSE	VET	Wed, Jan 18, 2023	15.64	16.14	15.02	15.03
2480	NYSE	VET	Tue, Jan 17, 2023	15.70	15.70	15.27	15.51
2479	NYSE	VET	Fri, Jan 13, 2023	15.49	15.69	15.19	15.54
2478	NYSE	VET	Thu, Jan 12, 2023	15.50	15.75	15.17	15.54
2477	NYSE	VET	Wed, Jan 11, 2023	15.10	15.47	14.91	15.26
2476	NYSE	VET	Tue, Jan 10, 2023	15.08	15.19	14.55	14.77
2475	NYSE	VET	Mon, Jan 9, 2023	15.47	15.77	15.10	15.12
2474	NYSE	VET	Fri, Jan 6, 2023	15.11	15.65	14.87	15.07
2473	NYSE	VET	Thu, Jan 5, 2023	14.97	15.20	14.73	14.96
2472	NYSE	VET	Wed, Jan 4, 2023	14.99	15.42	14.64	15.10
2471	NYSE	VET	Tue, Jan 3, 2023	17.34	17.41	15.13	15.32
2470	NYSE	VET	Fri, Dec 30, 2022	17.51	17.80	17.49	17.70
2469	NYSE	VET	Thu, Dec 29, 2022	17.04	17.82	17.01	17.75
2468	NYSE	VET	Wed, Dec 28, 2022	18.20	18.20	17.14	17.20
2467	NYSE	VET	Tue, Dec 27, 2022	18.06	18.28	17.79	18.27
2466	NYSE	VET	Fri, Dec 23, 2022	17.55	18.01	17.37	17.97
2465	NYSE	VET	Thu, Dec 22, 2022	17.71	17.83	16.87	17.25
2464	NYSE	VET	Wed, Dec 21, 2022	17.65	17.85	17.45	17.84
2463	NYSE	VET	Tue, Dec 20, 2022	16.84	17.42	16.79	17.30
2462	NYSE	VET	Mon, Dec 19, 2022	17.45	17.56	16.79	16.97
2461	NYSE	VET	Fri, Dec 16, 2022	17.32	17.55	16.92	17.29
2460	NYSE	VET	Thu, Dec 15, 2022	17.94	18.03	17.36	17.76
2459	NYSE	VET	Wed, Dec 14, 2022	17.85	18.23	17.16	18.09
2458	NYSE	VET	Tue, Dec 13, 2022	17.81	18.02	17.52	17.69
2457	NYSE	VET	Mon, Dec 12, 2022	17.30	17.77	17.08	17.34
2456	NYSE	VET	Fri, Dec 9, 2022	17.46	17.57	17.04	17.06
2455	NYSE	VET	Thu, Dec 8, 2022	18.04	18.15	17.24	17.31
2454	NYSE	VET	Wed, Dec 7, 2022	17.88	18.03	17.39	17.42
2453	NYSE	VET	Tue, Dec 6, 2022	18.28	18.88	17.82	17.88
2452	NYSE	VET	Mon, Dec 5, 2022	19.70	19.89	18.24	18.37
2451	NYSE	VET	Fri, Dec 2, 2022	19.18	19.51	19.06	19.27
2450	NYSE	VET	Thu, Dec 1, 2022	20.01	20.25	19.18	19.22
2449	NYSE	VET	Wed, Nov 30, 2022	19.62	19.82	19.16	19.78
2448	NYSE	VET	Tue, Nov 29, 2022	19.24	19.55	19.02	19.18
2447	NYSE	VET	Mon, Nov 28, 2022	18.81	19.10	18.42	18.84
2446	NYSE	VET	Fri, Nov 25, 2022	19.23	19.54	19.05	19.36
2445	NYSE	VET	Wed, Nov 23, 2022	18.90	19.33	18.80	19.21
2444	NYSE	VET	Tue, Nov 22, 2022	19.48	19.67	19.20	19.55
2443	NYSE	VET	Mon, Nov 21, 2022	18.85	19.25	18.35	19.10
2442	NYSE	VET	Fri, Nov 18, 2022	18.55	19.63	18.35	19.52
2441	NYSE	VET	Thu, Nov 17, 2022	19.00	19.34	18.46	19.30
2440	NYSE	VET	Wed, Nov 16, 2022	20.22	20.31	19.46	19.46
2439	NYSE	VET	Tue, Nov 15, 2022	20.37	20.98	19.81	20.77
2438	NYSE	VET	Mon, Nov 14, 2022	20.94	21.17	19.94	20.06
2437	NYSE	VET	Fri, Nov 11, 2022	20.86	21.50	20.60	21.31
2436	NYSE	VET	Thu, Nov 10, 2022	22.30	22.31	19.37	20.45
2435	NYSE	VET	Wed, Nov 9, 2022	23.95	24.04	21.70	21.96
2434	NYSE	VET	Tue, Nov 8, 2022	24.50	24.64	23.95	24.59
2433	NYSE	VET	Mon, Nov 7, 2022	24.62	25.02	24.19	24.63
2432	NYSE	VET	Fri, Nov 4, 2022	24.50	25.12	23.58	24.22
2431	NYSE	VET	Thu, Nov 3, 2022	23.19	23.85	22.89	23.65
2430	NYSE	VET	Wed, Nov 2, 2022	23.77	24.15	22.77	23.38
2429	NYSE	VET	Tue, Nov 1, 2022	23.41	24.08	23.41	23.83
2428	NYSE	VET	Mon, Oct 31, 2022	22.31	23.53	22.12	23.31
2427	NYSE	VET	Fri, Oct 28, 2022	22.87	23.05	22.07	22.51
2426	NYSE	VET	Thu, Oct 27, 2022	23.22	23.68	22.66	22.78
2425	NYSE	VET	Wed, Oct 26, 2022	22.64	23.18	22.44	22.76
2424	NYSE	VET	Tue, Oct 25, 2022	21.97	22.58	21.85	22.41
2423	NYSE	VET	Mon, Oct 24, 2022	22.28	22.57	21.93	22.01
2422	NYSE	VET	Fri, Oct 21, 2022	22.02	22.59	21.78	22.53
2421	NYSE	VET	Thu, Oct 20, 2022	22.40	22.77	21.83	22.05
2420	NYSE	VET	Wed, Oct 19, 2022	20.72	22.08	20.51	22.01
2419	NYSE	VET	Tue, Oct 18, 2022	21.26	21.48	20.26	20.73
2418	NYSE	VET	Mon, Oct 17, 2022	21.09	21.89	21.05	21.21
2417	NYSE	VET	Fri, Oct 14, 2022	21.22	21.75	20.60	20.61
2416	NYSE	VET	Thu, Oct 13, 2022	20.07	22.03	20.07	21.72
2415	NYSE	VET	Wed, Oct 12, 2022	20.66	21.02	20.06	20.69
2414	NYSE	VET	Tue, Oct 11, 2022	20.88	21.49	20.37	20.86
2413	NYSE	VET	Mon, Oct 10, 2022	22.26	22.69	20.93	21.23
2412	NYSE	VET	Fri, Oct 7, 2022	23.24	23.36	22.33	22.43
2411	NYSE	VET	Thu, Oct 6, 2022	22.60	23.76	22.41	23.25
2410	NYSE	VET	Wed, Oct 5, 2022	23.82	23.86	22.78	22.91
2409	NYSE	VET	Tue, Oct 4, 2022	23.40	24.01	23.18	23.83
2408	NYSE	VET	Mon, Oct 3, 2022	22.78	23.00	22.40	22.80
2407	NYSE	VET	Fri, Sep 30, 2022	20.83	21.79	20.60	21.42
2406	NYSE	VET	Thu, Sep 29, 2022	21.14	21.25	19.88	21.18
2405	NYSE	VET	Wed, Sep 28, 2022	20.50	21.64	20.26	21.51
2404	NYSE	VET	Tue, Sep 27, 2022	18.92	20.39	18.68	20.32
2403	NYSE	VET	Mon, Sep 26, 2022	19.42	19.72	18.30	18.41
2402	NYSE	VET	Fri, Sep 23, 2022	20.44	20.54	19.36	19.63
2401	NYSE	VET	Thu, Sep 22, 2022	22.58	22.85	21.54	21.56
2400	NYSE	VET	Wed, Sep 21, 2022	23.19	23.35	22.01	22.02
2399	NYSE	VET	Tue, Sep 20, 2022	22.59	22.70	21.97	22.57
2398	NYSE	VET	Mon, Sep 19, 2022	22.07	23.14	21.95	22.88
2397	NYSE	VET	Fri, Sep 16, 2022	24.19	24.35	22.65	23.13
2396	NYSE	VET	Thu, Sep 15, 2022	24.93	25.60	24.68	24.88
2395	NYSE	VET	Wed, Sep 14, 2022	25.24	26.10	25.12	25.42
2394	NYSE	VET	Tue, Sep 13, 2022	24.56	25.25	24.36	24.62
2393	NYSE	VET	Mon, Sep 12, 2022	25.09	25.63	24.83	25.19
2392	NYSE	VET	Fri, Sep 9, 2022	24.75	25.22	24.49	24.66
2391	NYSE	VET	Thu, Sep 8, 2022	23.45	24.06	23.25	23.92
2390	NYSE	VET	Wed, Sep 7, 2022	24.26	24.26	23.02	23.26
2389	NYSE	VET	Tue, Sep 6, 2022	27.00	27.10	25.13	25.18
2388	NYSE	VET	Fri, Sep 2, 2022	26.72	26.81	25.86	26.56
2387	NYSE	VET	Thu, Sep 1, 2022	26.06	26.25	25.35	25.64
2386	NYSE	VET	Wed, Aug 31, 2022	26.08	27.53	25.86	26.71
2385	NYSE	VET	Tue, Aug 30, 2022	28.48	28.50	26.90	27.07
2384	NYSE	VET	Mon, Aug 29, 2022	29.06	30.17	28.70	29.36
2383	NYSE	VET	Fri, Aug 26, 2022	29.16	29.96	28.97	29.19
2382	NYSE	VET	Thu, Aug 25, 2022	28.99	29.56	28.71	29.19
2381	NYSE	VET	Wed, Aug 24, 2022	27.71	28.73	27.43	28.66
2380	NYSE	VET	Tue, Aug 23, 2022	27.36	28.30	27.13	27.66
2379	NYSE	VET	Mon, Aug 22, 2022	25.21	26.72	24.95	26.68
2378	NYSE	VET	Fri, Aug 19, 2022	25.00	25.87	24.78	25.51
2377	NYSE	VET	Thu, Aug 18, 2022	25.02	25.37	24.83	25.33
2376	NYSE	VET	Wed, Aug 17, 2022	24.00	24.87	23.92	24.61
2375	NYSE	VET	Tue, Aug 16, 2022	24.88	25.43	23.83	24.05
2374	NYSE	VET	Mon, Aug 15, 2022	24.00	24.68	23.39	24.56
2373	NYSE	VET	Fri, Aug 12, 2022	24.20	25.78	24.00	25.46
2372	NYSE	VET	Thu, Aug 11, 2022	25.94	26.77	25.50	26.21
2371	NYSE	VET	Wed, Aug 10, 2022	23.96	25.10	23.53	25.02
2370	NYSE	VET	Tue, Aug 9, 2022	23.69	24.27	23.36	23.82
2369	NYSE	VET	Mon, Aug 8, 2022	22.93	23.41	22.63	23.09
2368	NYSE	VET	Fri, Aug 5, 2022	21.56	23.32	21.41	22.96
2367	NYSE	VET	Thu, Aug 4, 2022	23.30	23.31	21.85	22.05
2366	NYSE	VET	Wed, Aug 3, 2022	25.07	25.30	23.42	23.44
2365	NYSE	VET	Tue, Aug 2, 2022	25.11	25.18	24.45	24.94
2364	NYSE	VET	Mon, Aug 1, 2022	25.05	25.34	24.25	25.01
2363	NYSE	VET	Fri, Jul 29, 2022	25.55	26.02	25.39	25.86
2362	NYSE	VET	Thu, Jul 28, 2022	24.56	25.03	23.96	24.97
2361	NYSE	VET	Wed, Jul 27, 2022	23.71	24.28	23.53	24.22
2360	NYSE	VET	Tue, Jul 26, 2022	23.91	24.27	22.97	23.40
2359	NYSE	VET	Mon, Jul 25, 2022	22.23	23.51	21.96	23.44
2358	NYSE	VET	Fri, Jul 22, 2022	22.74	23.15	21.77	21.88
2357	NYSE	VET	Thu, Jul 21, 2022	22.15	22.65	21.63	22.63
2356	NYSE	VET	Wed, Jul 20, 2022	22.41	23.31	21.95	23.25
2355	NYSE	VET	Tue, Jul 19, 2022	21.39	22.73	21.28	22.67
2354	NYSE	VET	Mon, Jul 18, 2022	20.62	21.99	20.62	21.53
2353	NYSE	VET	Fri, Jul 15, 2022	19.48	20.13	19.02	20.11
2352	NYSE	VET	Thu, Jul 14, 2022	18.46	19.04	17.51	18.99
2351	NYSE	VET	Wed, Jul 13, 2022	18.65	19.64	18.65	19.41
2350	NYSE	VET	Tue, Jul 12, 2022	18.81	19.27	18.39	18.96
2349	NYSE	VET	Mon, Jul 11, 2022	19.63	19.97	19.30	19.82
2348	NYSE	VET	Fri, Jul 8, 2022	20.68	20.84	19.68	20.09
2347	NYSE	VET	Thu, Jul 7, 2022	18.89	20.59	18.83	20.33
2346	NYSE	VET	Wed, Jul 6, 2022	18.51	18.86	16.60	17.96
2345	NYSE	VET	Tue, Jul 5, 2022	19.71	19.84	17.99	18.83
2344	NYSE	VET	Fri, Jul 1, 2022	19.44	19.89	18.61	19.42
2343	NYSE	VET	Thu, Jun 30, 2022	19.26	19.57	18.40	19.06
2342	NYSE	VET	Wed, Jun 29, 2022	21.31	21.55	19.85	19.93
2341	NYSE	VET	Tue, Jun 28, 2022	20.84	21.30	20.49	20.96
2340	NYSE	VET	Mon, Jun 27, 2022	18.52	20.04	18.26	19.99
2339	NYSE	VET	Fri, Jun 24, 2022	17.36	18.42	17.21	17.86
2338	NYSE	VET	Thu, Jun 23, 2022	18.85	18.99	16.72	17.01
2337	NYSE	VET	Wed, Jun 22, 2022	18.82	19.29	18.45	18.57
2336	NYSE	VET	Tue, Jun 21, 2022	19.67	20.50	19.67	20.40
2335	NYSE	VET	Fri, Jun 17, 2022	20.60	20.60	18.52	18.74
2334	NYSE	VET	Thu, Jun 16, 2022	21.44	21.89	20.51	20.61
2333	NYSE	VET	Wed, Jun 15, 2022	21.65	22.34	21.25	22.06
2332	NYSE	VET	Tue, Jun 14, 2022	22.45	22.99	21.24	21.61
2331	NYSE	VET	Mon, Jun 13, 2022	21.82	22.61	20.92	21.70
2330	NYSE	VET	Fri, Jun 10, 2022	23.63	24.00	22.65	23.24
2329	NYSE	VET	Thu, Jun 9, 2022	24.65	24.78	23.92	24.17
2328	NYSE	VET	Wed, Jun 8, 2022	24.98	25.41	24.48	25.02
2327	NYSE	VET	Tue, Jun 7, 2022	23.33	24.99	22.94	24.80
2326	NYSE	VET	Mon, Jun 6, 2022	23.01	23.72	22.88	23.38
2325	NYSE	VET	Fri, Jun 3, 2022	22.89	23.04	22.45	22.70
2324	NYSE	VET	Thu, Jun 2, 2022	22.39	23.28	22.18	22.82
2323	NYSE	VET	Wed, Jun 1, 2022	22.07	23.18	22.05	22.68
2322	NYSE	VET	Tue, May 31, 2022	22.71	23.08	21.33	21.64
2321	NYSE	VET	Fri, May 27, 2022	21.60	21.96	21.45	21.94
2320	NYSE	VET	Thu, May 26, 2022	21.49	22.20	21.47	21.75
2319	NYSE	VET	Wed, May 25, 2022	20.16	21.76	20.11	21.68
2318	NYSE	VET	Tue, May 24, 2022	19.81	20.12	19.54	19.91
2317	NYSE	VET	Mon, May 23, 2022	19.52	20.47	19.26	20.36
2316	NYSE	VET	Fri, May 20, 2022	19.76	20.02	18.88	19.32
2315	NYSE	VET	Thu, May 19, 2022	18.96	19.86	18.74	19.48
2314	NYSE	VET	Wed, May 18, 2022	20.89	20.96	19.22	19.47
2313	NYSE	VET	Tue, May 17, 2022	20.60	21.00	20.28	20.61
2312	NYSE	VET	Mon, May 16, 2022	19.19	20.46	19.19	20.28
2311	NYSE	VET	Fri, May 13, 2022	18.49	19.17	18.47	19.12
2310	NYSE	VET	Thu, May 12, 2022	18.52	18.78	17.42	17.91
2309	NYSE	VET	Wed, May 11, 2022	19.06	19.62	18.36	18.51
2308	NYSE	VET	Tue, May 10, 2022	18.77	19.35	17.77	18.49
2307	NYSE	VET	Mon, May 9, 2022	20.51	20.60	18.10	18.25
2306	NYSE	VET	Fri, May 6, 2022	21.41	21.47	20.29	21.30
2305	NYSE	VET	Thu, May 5, 2022	21.94	22.23	20.47	21.02
2304	NYSE	VET	Wed, May 4, 2022	21.49	21.86	20.94	21.80
2303	NYSE	VET	Tue, May 3, 2022	19.39	20.89	19.37	20.81
2302	NYSE	VET	Mon, May 2, 2022	19.15	19.45	18.64	19.39
2301	NYSE	VET	Fri, Apr 29, 2022	20.31	20.86	19.28	19.48
2300	NYSE	VET	Thu, Apr 28, 2022	19.98	20.47	19.25	20.28
2299	NYSE	VET	Wed, Apr 27, 2022	19.69	20.06	19.15	19.82
2298	NYSE	VET	Tue, Apr 26, 2022	19.45	20.02	18.77	19.61
2297	NYSE	VET	Mon, Apr 25, 2022	19.01	19.42	18.08	19.24
2296	NYSE	VET	Fri, Apr 22, 2022	20.93	21.10	19.84	20.08
2295	NYSE	VET	Thu, Apr 21, 2022	23.14	23.16	20.85	21.13
2294	NYSE	VET	Wed, Apr 20, 2022	22.75	23.34	22.41	22.80
2293	NYSE	VET	Tue, Apr 19, 2022	22.82	23.01	21.86	22.37
2292	NYSE	VET	Mon, Apr 18, 2022	22.10	23.57	22.10	23.12
2291	NYSE	VET	Thu, Apr 14, 2022	21.56	21.97	21.29	21.79
2290	NYSE	VET	Wed, Apr 13, 2022	21.25	22.01	21.06	21.71
2289	NYSE	VET	Tue, Apr 12, 2022	21.33	21.66	20.85	20.90
2288	NYSE	VET	Mon, Apr 11, 2022	20.59	20.96	20.01	20.74
2287	NYSE	VET	Fri, Apr 8, 2022	20.96	21.52	20.85	21.44
2286	NYSE	VET	Thu, Apr 7, 2022	20.61	20.95	20.03	20.87
2285	NYSE	VET	Wed, Apr 6, 2022	21.95	22.05	20.19	20.27
2284	NYSE	VET	Tue, Apr 5, 2022	22.50	22.95	21.55	21.59
2283	NYSE	VET	Mon, Apr 4, 2022	22.10	22.33	21.66	22.26
2282	NYSE	VET	Fri, Apr 1, 2022	20.91	21.73	20.90	21.60
2281	NYSE	VET	Thu, Mar 31, 2022	20.75	21.56	20.73	21.02
2280	NYSE	VET	Wed, Mar 30, 2022	21.74	21.88	21.07	21.29
2279	NYSE	VET	Tue, Mar 29, 2022	20.90	21.31	20.00	21.20
2278	NYSE	VET	Mon, Mar 28, 2022	22.66	22.87	21.41	21.73
2277	NYSE	VET	Fri, Mar 25, 2022	21.86	23.71	21.86	23.44
2276	NYSE	VET	Thu, Mar 24, 2022	21.87	22.47	21.37	22.07
2275	NYSE	VET	Wed, Mar 23, 2022	21.89	22.34	21.64	21.90
2274	NYSE	VET	Tue, Mar 22, 2022	21.35	21.60	20.80	21.29
2273	NYSE	VET	Mon, Mar 21, 2022	20.87	21.50	20.57	21.41
2272	NYSE	VET	Fri, Mar 18, 2022	20.70	20.70	19.87	19.93
2271	NYSE	VET	Thu, Mar 17, 2022	20.72	20.95	20.34	20.59
2270	NYSE	VET	Wed, Mar 16, 2022	20.32	20.37	19.39	19.78
2269	NYSE	VET	Tue, Mar 15, 2022	19.00	20.28	18.55	20.03
2268	NYSE	VET	Mon, Mar 14, 2022	21.70	21.79	19.88	20.20
2267	NYSE	VET	Fri, Mar 11, 2022	22.41	23.41	22.34	22.45
2266	NYSE	VET	Thu, Mar 10, 2022	22.41	22.90	22.02	22.80
2265	NYSE	VET	Wed, Mar 9, 2022	22.27	22.72	21.12	21.67
2264	NYSE	VET	Tue, Mar 8, 2022	22.64	23.93	22.05	23.52
2263	NYSE	VET	Mon, Mar 7, 2022	20.18	22.17	20.14	22.08
2262	NYSE	VET	Fri, Mar 4, 2022	19.03	19.77	19.02	19.70
2261	NYSE	VET	Thu, Mar 3, 2022	19.00	19.32	18.79	19.02
2260	NYSE	VET	Wed, Mar 2, 2022	19.77	19.90	19.09	19.32
2259	NYSE	VET	Tue, Mar 1, 2022	19.20	19.71	18.80	19.29
2258	NYSE	VET	Mon, Feb 28, 2022	18.11	18.96	18.11	18.72
2257	NYSE	VET	Fri, Feb 25, 2022	17.80	18.13	17.54	18.11
2256	NYSE	VET	Thu, Feb 24, 2022	17.75	17.90	17.14	17.74
2255	NYSE	VET	Wed, Feb 23, 2022	16.90	17.65	16.86	17.32
2254	NYSE	VET	Tue, Feb 22, 2022	17.76	17.88	16.54	16.79
2253	NYSE	VET	Fri, Feb 18, 2022	17.10	17.29	16.76	17.01
2252	NYSE	VET	Thu, Feb 17, 2022	17.31	17.95	17.31	17.51
2251	NYSE	VET	Wed, Feb 16, 2022	17.65	18.18	17.41	17.50
2250	NYSE	VET	Tue, Feb 15, 2022	16.39	17.44	16.33	17.41
2249	NYSE	VET	Mon, Feb 14, 2022	17.23	17.52	16.94	17.07
2248	NYSE	VET	Fri, Feb 11, 2022	16.40	17.63	16.40	17.55
2247	NYSE	VET	Thu, Feb 10, 2022	15.74	16.73	15.72	16.21
2246	NYSE	VET	Wed, Feb 9, 2022	15.56	16.10	15.35	16.07
2245	NYSE	VET	Tue, Feb 8, 2022	15.88	15.88	15.14	15.32
2244	NYSE	VET	Mon, Feb 7, 2022	16.45	16.54	16.05	16.10
2243	NYSE	VET	Fri, Feb 4, 2022	16.29	16.98	16.24	16.50
2242	NYSE	VET	Thu, Feb 3, 2022	15.90	16.24	15.81	16.07
2241	NYSE	VET	Wed, Feb 2, 2022	16.24	16.68	15.81	16.15
2240	NYSE	VET	Tue, Feb 1, 2022	15.53	16.30	15.35	16.18
2239	NYSE	VET	Mon, Jan 31, 2022	15.63	15.79	15.26	15.57
2238	NYSE	VET	Fri, Jan 28, 2022	15.42	15.81	15.27	15.56
2237	NYSE	VET	Thu, Jan 27, 2022	15.71	15.98	15.09	15.35
2236	NYSE	VET	Wed, Jan 26, 2022	15.89	16.09	15.12	15.39
2235	NYSE	VET	Tue, Jan 25, 2022	14.50	15.52	14.21	15.43
2234	NYSE	VET	Mon, Jan 24, 2022	13.72	14.65	13.44	14.58
2233	NYSE	VET	Fri, Jan 21, 2022	14.87	14.90	14.17	14.29
2232	NYSE	VET	Thu, Jan 20, 2022	15.36	15.74	15.08	15.17
2231	NYSE	VET	Wed, Jan 19, 2022	15.85	15.96	15.36	15.51
2230	NYSE	VET	Tue, Jan 18, 2022	16.08	16.27	15.29	15.62
2229	NYSE	VET	Fri, Jan 14, 2022	15.26	15.93	15.17	15.84
2228	NYSE	VET	Thu, Jan 13, 2022	15.04	15.36	14.84	15.11
2227	NYSE	VET	Wed, Jan 12, 2022	15.07	15.30	14.83	14.92
2226	NYSE	VET	Tue, Jan 11, 2022	14.21	14.90	14.21	14.89
2225	NYSE	VET	Mon, Jan 10, 2022	13.83	14.15	13.69	14.03
2224	NYSE	VET	Fri, Jan 7, 2022	13.77	14.15	13.42	13.97
2223	NYSE	VET	Thu, Jan 6, 2022	13.02	13.86	12.93	13.76
2222	NYSE	VET	Wed, Jan 5, 2022	12.79	13.13	12.52	12.56
2221	NYSE	VET	Tue, Jan 4, 2022	13.08	13.14	12.54	12.62
2220	NYSE	VET	Mon, Jan 3, 2022	12.70	13.14	12.68	12.98
2219	NYSE	VET	Fri, Dec 31, 2021	12.50	12.63	12.35	12.59
2218	NYSE	VET	Thu, Dec 30, 2021	12.67	12.79	12.38	12.56
2217	NYSE	VET	Wed, Dec 29, 2021	13.02	13.02	12.44	12.62
2216	NYSE	VET	Tue, Dec 28, 2021	13.51	13.93	13.06	13.10
2215	NYSE	VET	Mon, Dec 27, 2021	12.79	13.49	12.64	13.45
2214	NYSE	VET	Thu, Dec 23, 2021	12.44	12.87	12.28	12.79
2213	NYSE	VET	Wed, Dec 22, 2021	11.68	12.61	11.51	12.43
2212	NYSE	VET	Tue, Dec 21, 2021	11.12	11.73	11.09	11.71
2211	NYSE	VET	Mon, Dec 20, 2021	10.22	10.89	9.99	10.87
2210	NYSE	VET	Fri, Dec 17, 2021	10.57	10.80	10.29	10.65
2209	NYSE	VET	Thu, Dec 16, 2021	10.88	11.23	10.77	10.85
2208	NYSE	VET	Wed, Dec 15, 2021	10.40	10.69	9.92	10.68
2207	NYSE	VET	Tue, Dec 14, 2021	10.54	10.90	10.44	10.52
2206	NYSE	VET	Mon, Dec 13, 2021	11.22	11.30	10.79	10.87
2205	NYSE	VET	Fri, Dec 10, 2021	11.47	11.53	11.10	11.38
2204	NYSE	VET	Thu, Dec 9, 2021	11.20	11.47	11.10	11.32
2203	NYSE	VET	Wed, Dec 8, 2021	10.98	11.44	10.87	11.43
2202	NYSE	VET	Tue, Dec 7, 2021	10.68	11.11	10.61	10.97
2201	NYSE	VET	Mon, Dec 6, 2021	10.49	10.60	10.22	10.34
2200	NYSE	VET	Fri, Dec 3, 2021	10.44	10.70	10.15	10.26
2199	NYSE	VET	Thu, Dec 2, 2021	9.62	10.27	9.40	10.16
2198	NYSE	VET	Wed, Dec 1, 2021	10.40	10.48	9.76	9.78
2197	NYSE	VET	Tue, Nov 30, 2021	9.55	10.12	9.55	9.98
2196	NYSE	VET	Mon, Nov 29, 2021	9.63	10.01	9.36	9.94
2195	NYSE	VET	Fri, Nov 26, 2021	8.90	9.13	8.71	9.12
2194	NYSE	VET	Wed, Nov 24, 2021	9.75	10.13	9.75	9.94
2193	NYSE	VET	Tue, Nov 23, 2021	9.68	10.02	9.67	9.95
2192	NYSE	VET	Mon, Nov 22, 2021	9.21	9.65	9.13	9.46
2191	NYSE	VET	Fri, Nov 19, 2021	9.41	9.51	9.13	9.28
2190	NYSE	VET	Thu, Nov 18, 2021	9.76	10.09	9.58	9.75
2189	NYSE	VET	Wed, Nov 17, 2021	9.94	10.22	9.71	9.76
2188	NYSE	VET	Tue, Nov 16, 2021	10.16	10.29	9.94	10.06
2187	NYSE	VET	Mon, Nov 15, 2021	9.98	10.30	9.76	10.13
2186	NYSE	VET	Fri, Nov 12, 2021	10.09	10.51	9.98	10.16
2185	NYSE	VET	Thu, Nov 11, 2021	10.63	10.64	10.27	10.29
2184	NYSE	VET	Wed, Nov 10, 2021	11.60	11.88	10.25	10.50
2183	NYSE	VET	Tue, Nov 9, 2021	11.95	12.02	11.50	11.89
2182	NYSE	VET	Mon, Nov 8, 2021	11.61	12.07	11.60	11.91
2181	NYSE	VET	Fri, Nov 5, 2021	11.14	11.59	10.88	11.45
2180	NYSE	VET	Thu, Nov 4, 2021	11.08	11.15	10.79	10.95
2179	NYSE	VET	Wed, Nov 3, 2021	10.71	10.94	10.58	10.76
2178	NYSE	VET	Tue, Nov 2, 2021	11.09	11.09	10.84	10.92
2177	NYSE	VET	Mon, Nov 1, 2021	11.04	11.31	10.92	11.15
2176	NYSE	VET	Fri, Oct 29, 2021	10.90	10.92	10.62	10.84
2175	NYSE	VET	Thu, Oct 28, 2021	10.65	10.96	10.52	10.94
2174	NYSE	VET	Wed, Oct 27, 2021	11.01	11.20	10.67	10.67
2173	NYSE	VET	Tue, Oct 26, 2021	11.47	11.50	11.21	11.24
2172	NYSE	VET	Mon, Oct 25, 2021	11.19	11.77	11.17	11.43
2171	NYSE	VET	Fri, Oct 22, 2021	10.83	11.05	10.72	10.97
2170	NYSE	VET	Thu, Oct 21, 2021	10.85	10.98	10.58	10.80
2169	NYSE	VET	Wed, Oct 20, 2021	10.37	11.07	10.25	10.99
2168	NYSE	VET	Tue, Oct 19, 2021	10.66	10.78	10.39	10.54
2167	NYSE	VET	Mon, Oct 18, 2021	11.10	11.15	10.58	10.65
2166	NYSE	VET	Fri, Oct 15, 2021	11.11	11.40	10.89	10.90
2165	NYSE	VET	Thu, Oct 14, 2021	10.90	11.02	10.73	10.98
2164	NYSE	VET	Wed, Oct 13, 2021	10.75	10.81	10.40	10.63
2163	NYSE	VET	Tue, Oct 12, 2021	11.05	11.16	10.71	10.88
2162	NYSE	VET	Mon, Oct 11, 2021	11.24	11.47	11.04	11.06
2161	NYSE	VET	Fri, Oct 8, 2021	11.06	11.29	10.88	10.94
2160	NYSE	VET	Thu, Oct 7, 2021	10.69	10.96	10.41	10.95
2159	NYSE	VET	Wed, Oct 6, 2021	10.87	11.08	10.60	10.80
2158	NYSE	VET	Tue, Oct 5, 2021	10.76	11.41	10.71	11.34
2157	NYSE	VET	Mon, Oct 4, 2021	10.52	10.88	10.47	10.50
2156	NYSE	VET	Fri, Oct 1, 2021	9.99	10.47	9.95	10.24
2155	NYSE	VET	Thu, Sep 30, 2021	9.86	10.00	9.55	9.90
2154	NYSE	VET	Wed, Sep 29, 2021	9.10	10.05	8.99	9.97
2153	NYSE	VET	Tue, Sep 28, 2021	9.23	9.44	8.90	9.16
2152	NYSE	VET	Mon, Sep 27, 2021	8.76	9.16	8.70	9.08
2151	NYSE	VET	Fri, Sep 24, 2021	8.32	8.63	8.15	8.56
2150	NYSE	VET	Thu, Sep 23, 2021	8.00	8.45	7.98	8.40
2149	NYSE	VET	Wed, Sep 22, 2021	7.67	8.03	7.63	7.95
2148	NYSE	VET	Tue, Sep 21, 2021	7.42	7.50	7.20	7.43
2147	NYSE	VET	Mon, Sep 20, 2021	7.15	7.41	7.11	7.29
2146	NYSE	VET	Fri, Sep 17, 2021	7.71	7.80	7.57	7.63
2145	NYSE	VET	Thu, Sep 16, 2021	7.77	7.88	7.67	7.79
2144	NYSE	VET	Wed, Sep 15, 2021	7.50	7.93	7.50	7.88
2143	NYSE	VET	Tue, Sep 14, 2021	7.53	7.64	7.24	7.32
2142	NYSE	VET	Mon, Sep 13, 2021	6.81	7.42	6.81	7.39
2141	NYSE	VET	Fri, Sep 10, 2021	6.92	6.99	6.65	6.67
2140	NYSE	VET	Thu, Sep 9, 2021	6.56	6.82	6.50	6.74
2139	NYSE	VET	Wed, Sep 8, 2021	6.90	6.97	6.64	6.66
2138	NYSE	VET	Tue, Sep 7, 2021	6.88	6.99	6.81	6.83
2137	NYSE	VET	Fri, Sep 3, 2021	6.95	7.07	6.87	6.92
2136	NYSE	VET	Thu, Sep 2, 2021	6.70	6.98	6.69	6.90
2135	NYSE	VET	Wed, Sep 1, 2021	6.61	6.69	6.54	6.59
2134	NYSE	VET	Tue, Aug 31, 2021	6.52	6.74	6.48	6.66
2133	NYSE	VET	Mon, Aug 30, 2021	6.74	6.75	6.55	6.59
2132	NYSE	VET	Fri, Aug 27, 2021	6.44	6.75	6.41	6.67
2131	NYSE	VET	Thu, Aug 26, 2021	6.25	6.41	6.22	6.30
2130	NYSE	VET	Wed, Aug 25, 2021	6.44	6.48	6.34	6.41
2129	NYSE	VET	Tue, Aug 24, 2021	6.38	6.48	6.29	6.45
2128	NYSE	VET	Mon, Aug 23, 2021	6.02	6.25	6.02	6.22
2127	NYSE	VET	Fri, Aug 20, 2021	5.59	5.80	5.52	5.75
2126	NYSE	VET	Thu, Aug 19, 2021	5.75	5.84	5.51	5.71
2125	NYSE	VET	Wed, Aug 18, 2021	6.32	6.40	6.00	6.01
2124	NYSE	VET	Tue, Aug 17, 2021	6.50	6.63	6.19	6.22
2123	NYSE	VET	Mon, Aug 16, 2021	6.88	6.91	6.56	6.60
2122	NYSE	VET	Fri, Aug 13, 2021	7.31	7.31	7.08	7.09
2121	NYSE	VET	Thu, Aug 12, 2021	7.44	7.47	7.22	7.30
2120	NYSE	VET	Wed, Aug 11, 2021	7.26	7.44	7.18	7.43
2119	NYSE	VET	Tue, Aug 10, 2021	7.02	7.34	7.00	7.33
2118	NYSE	VET	Mon, Aug 9, 2021	6.85	6.96	6.76	6.92
2117	NYSE	VET	Fri, Aug 6, 2021	7.09	7.17	6.97	7.08
2116	NYSE	VET	Thu, Aug 5, 2021	6.92	7.14	6.89	7.00
2115	NYSE	VET	Wed, Aug 4, 2021	7.11	7.17	6.83	6.85
2114	NYSE	VET	Tue, Aug 3, 2021	7.05	7.42	6.85	7.33
2113	NYSE	VET	Mon, Aug 2, 2021	7.22	7.54	7.05	7.05
2112	NYSE	VET	Fri, Jul 30, 2021	7.21	7.22	6.98	7.19
2111	NYSE	VET	Thu, Jul 29, 2021	7.30	7.39	7.15	7.26
2110	NYSE	VET	Wed, Jul 28, 2021	7.11	7.22	6.91	7.15
2109	NYSE	VET	Tue, Jul 27, 2021	7.20	7.24	6.95	7.00
2108	NYSE	VET	Mon, Jul 26, 2021	6.97	7.32	6.97	7.26
2107	NYSE	VET	Fri, Jul 23, 2021	7.15	7.15	6.91	6.99
2106	NYSE	VET	Thu, Jul 22, 2021	7.26	7.27	6.95	7.12
2105	NYSE	VET	Wed, Jul 21, 2021	6.92	7.29	6.91	7.19
2104	NYSE	VET	Tue, Jul 20, 2021	6.60	6.83	6.41	6.72
2103	NYSE	VET	Mon, Jul 19, 2021	6.62	6.76	6.44	6.57
2102	NYSE	VET	Fri, Jul 16, 2021	7.55	7.56	6.97	6.99
2101	NYSE	VET	Thu, Jul 15, 2021	7.42	7.61	7.30	7.34
2100	NYSE	VET	Wed, Jul 14, 2021	7.91	8.06	7.51	7.56
2099	NYSE	VET	Tue, Jul 13, 2021	7.92	7.93	7.70	7.81
2098	NYSE	VET	Mon, Jul 12, 2021	7.97	8.04	7.83	7.93
2097	NYSE	VET	Fri, Jul 9, 2021	8.18	8.25	7.96	8.14
2096	NYSE	VET	Thu, Jul 8, 2021	7.84	8.11	7.71	7.96
2095	NYSE	VET	Wed, Jul 7, 2021	8.43	8.53	7.96	8.02
2094	NYSE	VET	Tue, Jul 6, 2021	8.83	8.83	8.33	8.40
2093	NYSE	VET	Fri, Jul 2, 2021	9.06	9.06	8.77	8.80
2092	NYSE	VET	Thu, Jul 1, 2021	9.15	9.21	8.96	9.06
2091	NYSE	VET	Wed, Jun 30, 2021	8.80	8.92	8.70	8.75
2090	NYSE	VET	Tue, Jun 29, 2021	8.80	8.95	8.69	8.70
2089	NYSE	VET	Mon, Jun 28, 2021	9.06	9.06	8.60	8.63
2088	NYSE	VET	Fri, Jun 25, 2021	9.20	9.25	9.06	9.10
2087	NYSE	VET	Thu, Jun 24, 2021	9.09	9.20	8.97	9.19
2086	NYSE	VET	Wed, Jun 23, 2021	9.15	9.40	9.05	9.10
2085	NYSE	VET	Tue, Jun 22, 2021	9.03	9.07	8.80	9.00
2084	NYSE	VET	Mon, Jun 21, 2021	8.55	9.13	8.49	9.10
2083	NYSE	VET	Fri, Jun 18, 2021	8.38	8.73	8.31	8.42
2082	NYSE	VET	Thu, Jun 17, 2021	9.20	9.22	8.45	8.61
2081	NYSE	VET	Wed, Jun 16, 2021	9.26	9.44	9.10	9.27
2080	NYSE	VET	Tue, Jun 15, 2021	9.00	9.32	8.96	9.23
2079	NYSE	VET	Mon, Jun 14, 2021	8.98	9.20	8.80	8.83
2078	NYSE	VET	Fri, Jun 11, 2021	8.72	8.80	8.61	8.76
2077	NYSE	VET	Thu, Jun 10, 2021	8.67	8.89	8.50	8.64
2076	NYSE	VET	Wed, Jun 9, 2021	8.47	8.64	8.40	8.54
2075	NYSE	VET	Tue, Jun 8, 2021	8.45	8.47	8.21	8.45
2074	NYSE	VET	Mon, Jun 7, 2021	8.70	8.77	8.51	8.51
2073	NYSE	VET	Fri, Jun 4, 2021	8.51	8.69	8.41	8.67
2072	NYSE	VET	Thu, Jun 3, 2021	8.47	8.55	8.31	8.34
2071	NYSE	VET	Wed, Jun 2, 2021	8.14	8.66	8.06	8.55
2070	NYSE	VET	Tue, Jun 1, 2021	7.98	8.23	7.96	8.07
2069	NYSE	VET	Fri, May 28, 2021	7.73	7.76	7.63	7.70
2068	NYSE	VET	Thu, May 27, 2021	7.43	7.69	7.38	7.68
2067	NYSE	VET	Wed, May 26, 2021	7.25	7.39	7.16	7.38
2066	NYSE	VET	Tue, May 25, 2021	7.55	7.61	7.20	7.21
2065	NYSE	VET	Mon, May 24, 2021	7.53	7.64	7.38	7.61
2064	NYSE	VET	Fri, May 21, 2021	7.65	7.66	7.45	7.45
2063	NYSE	VET	Thu, May 20, 2021	7.62	7.62	7.38	7.48
2062	NYSE	VET	Wed, May 19, 2021	7.68	7.76	7.51	7.57
2061	NYSE	VET	Tue, May 18, 2021	8.17	8.30	7.91	7.94
2060	NYSE	VET	Mon, May 17, 2021	7.69	8.19	7.69	8.19
2059	NYSE	VET	Fri, May 14, 2021	7.58	7.77	7.53	7.73
2058	NYSE	VET	Thu, May 13, 2021	7.73	7.84	7.25	7.39
2057	NYSE	VET	Wed, May 12, 2021	7.66	8.24	7.66	7.90
2056	NYSE	VET	Tue, May 11, 2021	7.53	7.73	7.39	7.61
2055	NYSE	VET	Mon, May 10, 2021	8.11	8.19	7.79	7.79
2054	NYSE	VET	Fri, May 7, 2021	7.67	7.95	7.56	7.94
2053	NYSE	VET	Thu, May 6, 2021	7.87	7.91	7.60	7.76
2052	NYSE	VET	Wed, May 5, 2021	7.68	8.01	7.59	7.83
2051	NYSE	VET	Tue, May 4, 2021	7.73	7.79	7.50	7.56
2050	NYSE	VET	Mon, May 3, 2021	7.53	7.71	7.45	7.71
2049	NYSE	VET	Fri, Apr 30, 2021	7.35	7.59	7.26	7.42
2048	NYSE	VET	Thu, Apr 29, 2021	7.64	7.96	7.45	7.55
2047	NYSE	VET	Wed, Apr 28, 2021	6.96	7.36	6.92	7.34
2046	NYSE	VET	Tue, Apr 27, 2021	6.82	6.94	6.70	6.85
2045	NYSE	VET	Mon, Apr 26, 2021	6.61	6.83	6.59	6.73
2044	NYSE	VET	Fri, Apr 23, 2021	6.55	6.72	6.47	6.61
2043	NYSE	VET	Thu, Apr 22, 2021	6.71	6.71	6.46	6.54
2042	NYSE	VET	Wed, Apr 21, 2021	6.40	6.76	6.30	6.67
2041	NYSE	VET	Tue, Apr 20, 2021	6.90	6.94	6.42	6.50
2040	NYSE	VET	Mon, Apr 19, 2021	7.07	7.12	6.84	6.86
2039	NYSE	VET	Fri, Apr 16, 2021	7.34	7.34	6.99	7.01
2038	NYSE	VET	Thu, Apr 15, 2021	7.31	7.34	7.17	7.28
2037	NYSE	VET	Wed, Apr 14, 2021	6.92	7.46	6.92	7.27
2036	NYSE	VET	Tue, Apr 13, 2021	6.90	6.95	6.79	6.81
2035	NYSE	VET	Mon, Apr 12, 2021	7.07	7.14	6.86	6.91
2034	NYSE	VET	Fri, Apr 9, 2021	6.92	7.14	6.90	6.95
2033	NYSE	VET	Thu, Apr 8, 2021	6.97	6.98	6.78	6.96
2032	NYSE	VET	Wed, Apr 7, 2021	7.09	7.20	6.96	7.01
2031	NYSE	VET	Tue, Apr 6, 2021	7.22	7.35	7.02	7.04
2030	NYSE	VET	Mon, Apr 5, 2021	7.57	7.57	7.10	7.11
2029	NYSE	VET	Thu, Apr 1, 2021	7.37	7.56	7.16	7.56
2028	NYSE	VET	Wed, Mar 31, 2021	7.36	7.42	7.22	7.28
2027	NYSE	VET	Tue, Mar 30, 2021	7.24	7.44	7.15	7.37
2026	NYSE	VET	Mon, Mar 29, 2021	7.46	7.51	7.24	7.37
2025	NYSE	VET	Fri, Mar 26, 2021	7.77	7.81	7.36	7.57
2024	NYSE	VET	Thu, Mar 25, 2021	7.35	7.50	7.09	7.49
2023	NYSE	VET	Wed, Mar 24, 2021	7.41	7.90	7.41	7.68
2022	NYSE	VET	Tue, Mar 23, 2021	7.54	7.68	7.23	7.23
2021	NYSE	VET	Mon, Mar 22, 2021	8.14	8.16	7.88	7.89
2020	NYSE	VET	Fri, Mar 19, 2021	7.98	8.20	7.76	8.14
2019	NYSE	VET	Thu, Mar 18, 2021	8.62	8.63	7.84	7.93
2018	NYSE	VET	Wed, Mar 17, 2021	8.07	8.92	8.01	8.81
2017	NYSE	VET	Tue, Mar 16, 2021	8.31	8.47	8.15	8.27
2016	NYSE	VET	Mon, Mar 15, 2021	8.72	8.79	8.37	8.56
2015	NYSE	VET	Fri, Mar 12, 2021	8.33	8.79	8.32	8.69
2014	NYSE	VET	Thu, Mar 11, 2021	8.64	8.65	8.19	8.43
2013	NYSE	VET	Wed, Mar 10, 2021	7.38	8.42	7.34	8.40
2012	NYSE	VET	Tue, Mar 9, 2021	7.06	7.41	6.92	7.26
2011	NYSE	VET	Mon, Mar 8, 2021	7.75	7.77	7.10	7.14
2010	NYSE	VET	Fri, Mar 5, 2021	7.45	7.69	7.12	7.41
2009	NYSE	VET	Thu, Mar 4, 2021	6.78	7.20	6.56	6.98
2008	NYSE	VET	Wed, Mar 3, 2021	6.35	6.72	6.29	6.60
2007	NYSE	VET	Tue, Mar 2, 2021	6.27	6.45	6.22	6.25
2006	NYSE	VET	Mon, Mar 1, 2021	6.51	6.53	6.19	6.26
2005	NYSE	VET	Fri, Feb 26, 2021	6.38	6.46	6.03	6.29
2004	NYSE	VET	Thu, Feb 25, 2021	6.78	6.81	6.39	6.51
2003	NYSE	VET	Wed, Feb 24, 2021	6.11	6.81	6.07	6.77
2002	NYSE	VET	Tue, Feb 23, 2021	6.24	6.24	5.70	6.06
2001	NYSE	VET	Mon, Feb 22, 2021	5.55	6.30	5.55	6.24
2000	NYSE	VET	Fri, Feb 19, 2021	5.56	5.65	5.44	5.52
1999	NYSE	VET	Thu, Feb 18, 2021	5.75	5.84	5.52	5.53
1998	NYSE	VET	Wed, Feb 17, 2021	5.76	5.84	5.60	5.79
1997	NYSE	VET	Tue, Feb 16, 2021	5.59	5.87	5.51	5.81
1996	NYSE	VET	Fri, Feb 12, 2021	5.01	5.40	5.00	5.39
1995	NYSE	VET	Thu, Feb 11, 2021	5.25	5.35	5.02	5.07
1994	NYSE	VET	Wed, Feb 10, 2021	5.26	5.39	5.19	5.28
1993	NYSE	VET	Tue, Feb 9, 2021	5.26	5.29	5.03	5.26
1992	NYSE	VET	Mon, Feb 8, 2021	5.08	5.32	5.08	5.31
1991	NYSE	VET	Fri, Feb 5, 2021	5.02	5.08	4.93	5.00
1990	NYSE	VET	Thu, Feb 4, 2021	4.98	4.98	4.72	4.90
1989	NYSE	VET	Wed, Feb 3, 2021	4.72	4.91	4.64	4.89
1988	NYSE	VET	Tue, Feb 2, 2021	4.72	4.90	4.59	4.62
1987	NYSE	VET	Mon, Feb 1, 2021	4.46	4.57	4.36	4.53
1986	NYSE	VET	Fri, Jan 29, 2021	4.49	4.65	4.34	4.38
1985	NYSE	VET	Thu, Jan 28, 2021	4.69	4.71	4.45	4.54
1984	NYSE	VET	Wed, Jan 27, 2021	4.55	4.78	4.43	4.59
1983	NYSE	VET	Tue, Jan 26, 2021	5.15	5.20	4.67	4.67
1982	NYSE	VET	Mon, Jan 25, 2021	5.31	5.37	4.94	5.11
1981	NYSE	VET	Fri, Jan 22, 2021	5.43	5.55	5.30	5.33
1980	NYSE	VET	Thu, Jan 21, 2021	6.00	6.00	5.51	5.69
1979	NYSE	VET	Wed, Jan 20, 2021	5.67	5.98	5.62	5.88
1978	NYSE	VET	Tue, Jan 19, 2021	5.23	5.61	5.12	5.52
1977	NYSE	VET	Fri, Jan 15, 2021	5.36	5.36	5.22	5.34
1976	NYSE	VET	Thu, Jan 14, 2021	5.24	5.49	5.19	5.45
1975	NYSE	VET	Wed, Jan 13, 2021	5.35	5.37	5.16	5.21
1974	NYSE	VET	Tue, Jan 12, 2021	5.25	5.59	5.20	5.38
1973	NYSE	VET	Mon, Jan 11, 2021	5.11	5.24	5.07	5.17
1972	NYSE	VET	Fri, Jan 8, 2021	5.38	5.42	5.13	5.29
1971	NYSE	VET	Thu, Jan 7, 2021	5.18	5.31	5.12	5.28
1970	NYSE	VET	Wed, Jan 6, 2021	5.00	5.20	4.93	5.06
1969	NYSE	VET	Tue, Jan 5, 2021	4.49	5.00	4.49	4.90
1968	NYSE	VET	Mon, Jan 4, 2021	4.50	4.58	4.33	4.44
1967	NYSE	VET	Thu, Dec 31, 2020	4.49	4.56	4.45	4.45
1966	NYSE	VET	Wed, Dec 30, 2020	4.32	4.55	4.31	4.48
1965	NYSE	VET	Tue, Dec 29, 2020	4.30	4.46	4.30	4.33
1964	NYSE	VET	Mon, Dec 28, 2020	4.40	4.51	4.19	4.27
1963	NYSE	VET	Thu, Dec 24, 2020	4.47	4.49	4.35	4.46
1962	NYSE	VET	Wed, Dec 23, 2020	4.28	4.53	4.28	4.46
1961	NYSE	VET	Tue, Dec 22, 2020	4.45	4.46	4.23	4.24
1960	NYSE	VET	Mon, Dec 21, 2020	4.47	4.62	4.34	4.45
1959	NYSE	VET	Fri, Dec 18, 2020	4.84	4.92	4.78	4.84
1958	NYSE	VET	Thu, Dec 17, 2020	4.99	5.00	4.80	4.85
1957	NYSE	VET	Wed, Dec 16, 2020	4.92	4.95	4.73	4.84
1956	NYSE	VET	Tue, Dec 15, 2020	5.06	5.10	4.89	4.98
1955	NYSE	VET	Mon, Dec 14, 2020	5.28	5.30	4.95	4.97
1954	NYSE	VET	Fri, Dec 11, 2020	5.18	5.21	4.97	5.09
1953	NYSE	VET	Thu, Dec 10, 2020	4.85	5.25	4.80	5.19
1952	NYSE	VET	Wed, Dec 9, 2020	4.82	5.05	4.70	4.76
1951	NYSE	VET	Tue, Dec 8, 2020	4.51	4.76	4.41	4.76
1950	NYSE	VET	Mon, Dec 7, 2020	4.58	4.77	4.46	4.67
1949	NYSE	VET	Fri, Dec 4, 2020	4.41	4.68	4.41	4.67
1948	NYSE	VET	Thu, Dec 3, 2020	4.25	4.36	4.14	4.29
1947	NYSE	VET	Wed, Dec 2, 2020	3.98	4.35	3.96	4.23
1946	NYSE	VET	Tue, Dec 1, 2020	4.15	4.24	3.96	3.99
1945	NYSE	VET	Mon, Nov 30, 2020	4.29	4.36	4.01	4.01
1944	NYSE	VET	Fri, Nov 27, 2020	4.32	4.42	4.26	4.32
1943	NYSE	VET	Wed, Nov 25, 2020	4.45	4.49	4.26	4.32
1942	NYSE	VET	Tue, Nov 24, 2020	4.28	4.51	4.25	4.41
1941	NYSE	VET	Mon, Nov 23, 2020	3.67	4.11	3.66	4.07
1940	NYSE	VET	Fri, Nov 20, 2020	3.64	3.65	3.52	3.58
1939	NYSE	VET	Thu, Nov 19, 2020	3.55	3.68	3.48	3.63
1938	NYSE	VET	Wed, Nov 18, 2020	3.53	3.84	3.47	3.55
1937	NYSE	VET	Tue, Nov 17, 2020	3.30	3.46	3.19	3.43
1936	NYSE	VET	Mon, Nov 16, 2020	3.37	3.40	3.22	3.36
1935	NYSE	VET	Fri, Nov 13, 2020	3.07	3.15	2.95	3.13
1934	NYSE	VET	Thu, Nov 12, 2020	3.31	3.36	3.05	3.07
1933	NYSE	VET	Wed, Nov 11, 2020	3.49	3.58	3.33	3.36
1932	NYSE	VET	Tue, Nov 10, 2020	3.29	3.47	3.18	3.42
1931	NYSE	VET	Mon, Nov 9, 2020	2.93	3.37	2.93	3.29
1930	NYSE	VET	Fri, Nov 6, 2020	2.61	2.67	2.56	2.59
1929	NYSE	VET	Thu, Nov 5, 2020	2.65	2.75	2.64	2.66
1928	NYSE	VET	Wed, Nov 4, 2020	2.70	2.79	2.60	2.65
1927	NYSE	VET	Tue, Nov 3, 2020	2.69	2.76	2.60	2.69
1926	NYSE	VET	Mon, Nov 2, 2020	2.50	2.61	2.42	2.58
1925	NYSE	VET	Fri, Oct 30, 2020	2.41	2.51	2.40	2.47
1924	NYSE	VET	Thu, Oct 29, 2020	2.37	2.49	2.28	2.48
1923	NYSE	VET	Wed, Oct 28, 2020	2.58	2.58	2.42	2.42
1922	NYSE	VET	Tue, Oct 27, 2020	2.69	2.76	2.63	2.69
1921	NYSE	VET	Mon, Oct 26, 2020	2.87	2.87	2.62	2.68
1920	NYSE	VET	Fri, Oct 23, 2020	2.95	3.00	2.83	2.94
1919	NYSE	VET	Thu, Oct 22, 2020	2.68	2.92	2.67	2.90
1918	NYSE	VET	Wed, Oct 21, 2020	2.73	2.81	2.65	2.66
1917	NYSE	VET	Tue, Oct 20, 2020	2.65	2.78	2.60	2.74
1916	NYSE	VET	Mon, Oct 19, 2020	2.63	2.77	2.58	2.62
1915	NYSE	VET	Fri, Oct 16, 2020	2.63	2.77	2.58	2.61
1914	NYSE	VET	Thu, Oct 15, 2020	2.60	2.70	2.55	2.65
1913	NYSE	VET	Wed, Oct 14, 2020	2.74	2.92	2.71	2.72
1912	NYSE	VET	Tue, Oct 13, 2020	2.82	2.82	2.67	2.70
1911	NYSE	VET	Mon, Oct 12, 2020	2.82	2.84	2.75	2.83
1910	NYSE	VET	Fri, Oct 9, 2020	2.86	2.91	2.72	2.84
1909	NYSE	VET	Thu, Oct 8, 2020	2.61	2.85	2.61	2.84
1908	NYSE	VET	Wed, Oct 7, 2020	2.49	2.64	2.48	2.59
1907	NYSE	VET	Tue, Oct 6, 2020	2.64	2.70	2.46	2.48
1906	NYSE	VET	Mon, Oct 5, 2020	2.45	2.54	2.38	2.52
1905	NYSE	VET	Fri, Oct 2, 2020	2.16	2.42	2.13	2.38
1904	NYSE	VET	Thu, Oct 1, 2020	2.33	2.35	2.23	2.25
1903	NYSE	VET	Wed, Sep 30, 2020	2.40	2.46	2.33	2.34
1902	NYSE	VET	Tue, Sep 29, 2020	2.52	2.52	2.33	2.38
1901	NYSE	VET	Mon, Sep 28, 2020	2.44	2.58	2.43	2.54
1900	NYSE	VET	Fri, Sep 25, 2020	2.53	2.55	2.35	2.38
1899	NYSE	VET	Thu, Sep 24, 2020	2.56	2.70	2.45	2.55
1898	NYSE	VET	Wed, Sep 23, 2020	2.76	2.80	2.56	2.56
1897	NYSE	VET	Tue, Sep 22, 2020	2.77	2.88	2.72	2.75
1896	NYSE	VET	Mon, Sep 21, 2020	2.89	2.90	2.74	2.75
1895	NYSE	VET	Fri, Sep 18, 2020	3.12	3.12	2.96	3.03
1894	NYSE	VET	Thu, Sep 17, 2020	3.21	3.21	3.02	3.06
1893	NYSE	VET	Wed, Sep 16, 2020	3.02	3.38	2.96	3.25
1892	NYSE	VET	Tue, Sep 15, 2020	3.02	3.08	2.87	2.92
1891	NYSE	VET	Mon, Sep 14, 2020	2.94	3.02	2.83	2.95
1890	NYSE	VET	Fri, Sep 11, 2020	2.95	3.07	2.89	2.91
1889	NYSE	VET	Thu, Sep 10, 2020	3.15	3.20	2.93	2.94
1888	NYSE	VET	Wed, Sep 9, 2020	3.19	3.25	3.14	3.17
1887	NYSE	VET	Tue, Sep 8, 2020	3.41	3.42	3.13	3.14
1886	NYSE	VET	Fri, Sep 4, 2020	3.60	3.65	3.46	3.54
1885	NYSE	VET	Thu, Sep 3, 2020	3.57	3.82	3.56	3.58
1884	NYSE	VET	Wed, Sep 2, 2020	3.90	3.90	3.67	3.67
1883	NYSE	VET	Tue, Sep 1, 2020	3.96	4.00	3.84	3.87
1882	NYSE	VET	Mon, Aug 31, 2020	4.13	4.13	3.95	3.96
1881	NYSE	VET	Fri, Aug 28, 2020	4.06	4.15	4.01	4.13
1880	NYSE	VET	Thu, Aug 27, 2020	4.11	4.15	4.00	4.04
1879	NYSE	VET	Wed, Aug 26, 2020	4.23	4.24	4.10	4.12
1878	NYSE	VET	Tue, Aug 25, 2020	4.23	4.32	4.14	4.20
1877	NYSE	VET	Mon, Aug 24, 2020	4.10	4.23	4.04	4.16
1876	NYSE	VET	Fri, Aug 21, 2020	4.23	4.25	4.03	4.03
1875	NYSE	VET	Thu, Aug 20, 2020	4.36	4.40	4.28	4.29
1874	NYSE	VET	Wed, Aug 19, 2020	4.52	4.52	4.40	4.41
1873	NYSE	VET	Tue, Aug 18, 2020	4.61	4.72	4.49	4.53
1872	NYSE	VET	Mon, Aug 17, 2020	4.65	4.69	4.56	4.67
1871	NYSE	VET	Fri, Aug 14, 2020	4.45	4.66	4.42	4.65
1870	NYSE	VET	Thu, Aug 13, 2020	4.63	4.67	4.47	4.52
1869	NYSE	VET	Wed, Aug 12, 2020	4.68	4.72	4.54	4.66
1868	NYSE	VET	Tue, Aug 11, 2020	4.76	4.89	4.55	4.56
1867	NYSE	VET	Mon, Aug 10, 2020	4.44	4.75	4.44	4.67
1866	NYSE	VET	Fri, Aug 7, 2020	4.40	4.49	4.32	4.48
1865	NYSE	VET	Thu, Aug 6, 2020	4.42	4.50	4.33	4.45
1864	NYSE	VET	Wed, Aug 5, 2020	4.39	4.58	4.33	4.41
1863	NYSE	VET	Tue, Aug 4, 2020	4.10	4.34	4.07	4.26
1862	NYSE	VET	Mon, Aug 3, 2020	4.04	4.23	4.00	4.12
1861	NYSE	VET	Fri, Jul 31, 2020	4.14	4.21	4.02	4.10
1860	NYSE	VET	Thu, Jul 30, 2020	4.20	4.21	4.06	4.18
1859	NYSE	VET	Wed, Jul 29, 2020	4.36	4.39	4.18	4.33
1858	NYSE	VET	Tue, Jul 28, 2020	4.65	4.71	4.29	4.30
1857	NYSE	VET	Mon, Jul 27, 2020	4.72	4.84	4.65	4.72
1856	NYSE	VET	Fri, Jul 24, 2020	4.76	4.81	4.65	4.72
1855	NYSE	VET	Thu, Jul 23, 2020	4.81	4.90	4.71	4.77
1854	NYSE	VET	Wed, Jul 22, 2020	4.79	4.92	4.69	4.88
1853	NYSE	VET	Tue, Jul 21, 2020	4.51	5.00	4.51	4.99
1852	NYSE	VET	Mon, Jul 20, 2020	4.44	4.54	4.32	4.35
1851	NYSE	VET	Fri, Jul 17, 2020	4.65	4.75	4.42	4.42
1850	NYSE	VET	Thu, Jul 16, 2020	4.69	4.79	4.57	4.63
1849	NYSE	VET	Wed, Jul 15, 2020	4.55	4.76	4.47	4.75
1848	NYSE	VET	Tue, Jul 14, 2020	4.11	4.40	4.07	4.39
1847	NYSE	VET	Mon, Jul 13, 2020	4.37	4.40	4.17	4.19
1846	NYSE	VET	Fri, Jul 10, 2020	4.00	4.37	4.00	4.34
1845	NYSE	VET	Thu, Jul 9, 2020	4.11	4.23	3.99	4.03
1844	NYSE	VET	Wed, Jul 8, 2020	4.29	4.38	4.09	4.15
1843	NYSE	VET	Tue, Jul 7, 2020	4.42	4.45	4.29	4.29
1842	NYSE	VET	Mon, Jul 6, 2020	4.62	4.68	4.44	4.48
1841	NYSE	VET	Thu, Jul 2, 2020	4.57	4.70	4.42	4.55
1840	NYSE	VET	Wed, Jul 1, 2020	4.56	4.70	4.41	4.42
1839	NYSE	VET	Tue, Jun 30, 2020	4.33	4.49	4.16	4.46
1838	NYSE	VET	Mon, Jun 29, 2020	4.25	4.41	4.18	4.37
1837	NYSE	VET	Fri, Jun 26, 2020	4.51	4.53	4.18	4.24
1836	NYSE	VET	Thu, Jun 25, 2020	4.60	4.78	4.50	4.56
1835	NYSE	VET	Wed, Jun 24, 2020	5.01	5.03	4.64	4.65
1834	NYSE	VET	Tue, Jun 23, 2020	4.95	5.22	4.94	5.11
1833	NYSE	VET	Mon, Jun 22, 2020	4.96	4.96	4.75	4.88
1832	NYSE	VET	Fri, Jun 19, 2020	5.47	5.48	4.94	4.95
1831	NYSE	VET	Thu, Jun 18, 2020	5.15	5.45	5.11	5.21
1830	NYSE	VET	Wed, Jun 17, 2020	5.56	5.57	5.21	5.22
1829	NYSE	VET	Tue, Jun 16, 2020	5.94	5.96	5.50	5.56
1828	NYSE	VET	Mon, Jun 15, 2020	5.08	5.57	4.99	5.42
1827	NYSE	VET	Fri, Jun 12, 2020	5.75	5.92	5.32	5.50
1826	NYSE	VET	Thu, Jun 11, 2020	5.69	6.09	5.26	5.31
1825	NYSE	VET	Wed, Jun 10, 2020	6.85	6.85	6.30	6.46
1824	NYSE	VET	Tue, Jun 9, 2020	7.10	7.18	6.83	6.92
1823	NYSE	VET	Mon, Jun 8, 2020	7.50	7.50	7.02	7.46
1822	NYSE	VET	Fri, Jun 5, 2020	6.21	6.88	6.20	6.79
1821	NYSE	VET	Thu, Jun 4, 2020	5.45	5.83	5.35	5.81
1820	NYSE	VET	Wed, Jun 3, 2020	5.54	5.62	5.40	5.54
1819	NYSE	VET	Tue, Jun 2, 2020	5.23	5.50	5.23	5.47
1818	NYSE	VET	Mon, Jun 1, 2020	5.01	5.24	4.86	5.14
1817	NYSE	VET	Fri, May 29, 2020	5.19	5.19	4.88	4.97
1816	NYSE	VET	Thu, May 28, 2020	5.30	5.37	5.17	5.18
1815	NYSE	VET	Wed, May 27, 2020	5.45	5.48	5.17	5.40
1814	NYSE	VET	Tue, May 26, 2020	5.13	5.48	5.01	5.42
1813	NYSE	VET	Fri, May 22, 2020	5.10	5.15	4.88	5.10
1812	NYSE	VET	Thu, May 21, 2020	5.38	5.58	5.16	5.25
1811	NYSE	VET	Wed, May 20, 2020	5.06	5.40	5.01	5.32
1810	NYSE	VET	Tue, May 19, 2020	4.97	5.04	4.80	4.91
1809	NYSE	VET	Mon, May 18, 2020	4.64	5.06	4.60	4.98
1808	NYSE	VET	Fri, May 15, 2020	4.43	4.60	4.29	4.40
1807	NYSE	VET	Thu, May 14, 2020	4.35	4.50	4.07	4.43
1806	NYSE	VET	Wed, May 13, 2020	4.91	4.93	4.42	4.48
1805	NYSE	VET	Tue, May 12, 2020	4.69	5.04	4.69	4.93
1804	NYSE	VET	Mon, May 11, 2020	4.69	4.82	4.64	4.70
1803	NYSE	VET	Fri, May 8, 2020	4.70	4.79	4.64	4.77
1802	NYSE	VET	Thu, May 7, 2020	4.60	4.75	4.51	4.63
1801	NYSE	VET	Wed, May 6, 2020	4.60	4.71	4.41	4.47
1800	NYSE	VET	Tue, May 5, 2020	4.73	4.93	4.59	4.60
1799	NYSE	VET	Mon, May 4, 2020	4.31	4.61	4.20	4.48
1798	NYSE	VET	Fri, May 1, 2020	4.77	4.83	4.29	4.45
1797	NYSE	VET	Thu, Apr 30, 2020	4.79	5.02	4.46	4.94
1796	NYSE	VET	Wed, Apr 29, 2020	4.33	4.66	4.27	4.62
1795	NYSE	VET	Tue, Apr 28, 2020	3.82	4.14	3.76	4.10
1794	NYSE	VET	Mon, Apr 27, 2020	3.61	3.77	3.37	3.73
1793	NYSE	VET	Fri, Apr 24, 2020	4.05	4.14	3.61	3.67
1792	NYSE	VET	Thu, Apr 23, 2020	3.86	4.21	3.84	3.95
1791	NYSE	VET	Wed, Apr 22, 2020	3.53	3.72	3.53	3.61
1790	NYSE	VET	Tue, Apr 21, 2020	3.21	3.44	3.14	3.37
1789	NYSE	VET	Mon, Apr 20, 2020	3.17	3.61	3.10	3.38
1788	NYSE	VET	Fri, Apr 17, 2020	3.25	3.69	3.14	3.61
1787	NYSE	VET	Thu, Apr 16, 2020	3.55	3.55	3.23	3.24
1786	NYSE	VET	Wed, Apr 15, 2020	3.86	3.86	3.42	3.57
1785	NYSE	VET	Tue, Apr 14, 2020	4.53	4.55	4.20	4.29
1784	NYSE	VET	Mon, Apr 13, 2020	4.68	4.72	4.30	4.50
1783	NYSE	VET	Thu, Apr 9, 2020	4.60	5.09	4.14	4.47
1782	NYSE	VET	Wed, Apr 8, 2020	3.94	4.33	3.88	4.29
1781	NYSE	VET	Tue, Apr 7, 2020	3.85	4.24	3.76	3.87
1780	NYSE	VET	Mon, Apr 6, 2020	3.62	3.68	3.30	3.63
1779	NYSE	VET	Fri, Apr 3, 2020	3.78	3.80	3.19	3.48
1778	NYSE	VET	Thu, Apr 2, 2020	3.17	3.97	3.01	3.44
1777	NYSE	VET	Wed, Apr 1, 2020	3.00	3.16	2.88	3.03
1776	NYSE	VET	Tue, Mar 31, 2020	2.90	3.30	2.85	3.11
1775	NYSE	VET	Mon, Mar 30, 2020	2.52	2.80	2.26	2.78
1774	NYSE	VET	Fri, Mar 27, 2020	2.80	2.80	2.60	2.62
1773	NYSE	VET	Thu, Mar 26, 2020	2.92	3.47	2.79	2.90
1772	NYSE	VET	Wed, Mar 25, 2020	2.38	3.24	2.25	2.80
1771	NYSE	VET	Tue, Mar 24, 2020	2.21	2.35	2.10	2.35
1770	NYSE	VET	Mon, Mar 23, 2020	2.11	2.24	1.91	2.04
1769	NYSE	VET	Fri, Mar 20, 2020	2.31	2.46	2.05	2.16
1768	NYSE	VET	Thu, Mar 19, 2020	1.75	2.11	1.74	1.99
1767	NYSE	VET	Wed, Mar 18, 2020	2.09	2.18	1.50	1.72
1766	NYSE	VET	Tue, Mar 17, 2020	2.69	2.80	2.22	2.32
1765	NYSE	VET	Mon, Mar 16, 2020	3.25	3.27	2.62	2.66
1764	NYSE	VET	Fri, Mar 13, 2020	3.76	3.76	2.87	3.50
1763	NYSE	VET	Thu, Mar 12, 2020	3.24	3.70	3.02	3.13
1762	NYSE	VET	Wed, Mar 11, 2020	4.11	4.28	3.53	3.65
1761	NYSE	VET	Tue, Mar 10, 2020	5.64	5.64	3.70	4.33
1760	NYSE	VET	Mon, Mar 9, 2020	4.61	5.54	4.24	4.48
1759	NYSE	VET	Fri, Mar 6, 2020	8.10	8.95	7.62	7.74
1758	NYSE	VET	Thu, Mar 5, 2020	10.00	10.03	9.40	9.45
1757	NYSE	VET	Wed, Mar 4, 2020	10.35	10.37	10.00	10.21
1756	NYSE	VET	Tue, Mar 3, 2020	10.95	10.98	10.01	10.10
1755	NYSE	VET	Mon, Mar 2, 2020	10.43	10.75	9.99	10.71
1754	NYSE	VET	Fri, Feb 28, 2020	10.00	10.05	9.42	10.05
1753	NYSE	VET	Thu, Feb 27, 2020	10.69	10.69	9.96	10.28
1752	NYSE	VET	Wed, Feb 26, 2020	12.44	12.64	11.54	11.37
1751	NYSE	VET	Tue, Feb 25, 2020	13.50	13.53	12.58	12.63
1750	NYSE	VET	Mon, Feb 24, 2020	13.88	13.90	13.29	13.35
1749	NYSE	VET	Fri, Feb 21, 2020	14.36	14.48	14.27	14.33
1748	NYSE	VET	Thu, Feb 20, 2020	14.45	14.71	14.43	14.55
1747	NYSE	VET	Wed, Feb 19, 2020	14.28	14.42	14.22	14.42
1746	NYSE	VET	Tue, Feb 18, 2020	14.00	14.21	13.91	14.16
1745	NYSE	VET	Fri, Feb 14, 2020	14.31	14.36	14.07	14.15
1744	NYSE	VET	Thu, Feb 13, 2020	14.30	14.34	14.18	14.22
1743	NYSE	VET	Wed, Feb 12, 2020	14.49	14.61	14.19	14.43
1742	NYSE	VET	Tue, Feb 11, 2020	14.28	14.43	14.20	14.21
1741	NYSE	VET	Mon, Feb 10, 2020	14.16	14.17	13.92	14.02
1740	NYSE	VET	Fri, Feb 7, 2020	14.39	14.44	14.15	14.23
1739	NYSE	VET	Thu, Feb 6, 2020	14.51	14.78	14.30	14.55
1738	NYSE	VET	Wed, Feb 5, 2020	14.34	14.62	14.32	14.56
1737	NYSE	VET	Tue, Feb 4, 2020	14.27	14.29	13.96	13.99
1736	NYSE	VET	Mon, Feb 3, 2020	14.36	14.38	13.93	13.94
1735	NYSE	VET	Fri, Jan 31, 2020	15.07	15.11	14.32	14.43
1734	NYSE	VET	Thu, Jan 30, 2020	15.24	15.52	15.10	15.39
1733	NYSE	VET	Wed, Jan 29, 2020	15.54	15.74	15.54	15.45
1732	NYSE	VET	Tue, Jan 28, 2020	15.31	15.67	15.16	15.44
1731	NYSE	VET	Mon, Jan 27, 2020	15.43	15.44	15.12	15.14
1730	NYSE	VET	Fri, Jan 24, 2020	16.06	16.07	15.67	15.82
1729	NYSE	VET	Thu, Jan 23, 2020	15.79	16.09	15.52	16.06
1728	NYSE	VET	Wed, Jan 22, 2020	16.19	16.21	15.89	15.98
1727	NYSE	VET	Tue, Jan 21, 2020	16.27	16.38	16.14	16.24
1726	NYSE	VET	Fri, Jan 17, 2020	16.50	16.51	16.25	16.29
1725	NYSE	VET	Thu, Jan 16, 2020	16.34	16.68	16.29	16.42
1724	NYSE	VET	Wed, Jan 15, 2020	16.42	16.46	16.22	16.24
1723	NYSE	VET	Tue, Jan 14, 2020	16.38	16.57	16.19	16.54
1722	NYSE	VET	Mon, Jan 13, 2020	16.37	16.49	16.06	16.35
1721	NYSE	VET	Fri, Jan 10, 2020	16.53	16.56	16.28	16.36
1720	NYSE	VET	Thu, Jan 9, 2020	16.32	16.55	15.92	16.51
1719	NYSE	VET	Wed, Jan 8, 2020	16.79	16.89	16.18	16.37
1718	NYSE	VET	Tue, Jan 7, 2020	16.80	16.82	16.58	16.82
1717	NYSE	VET	Mon, Jan 6, 2020	16.55	16.86	16.49	16.86
1716	NYSE	VET	Fri, Jan 3, 2020	16.54	16.68	16.27	16.40
1715	NYSE	VET	Thu, Jan 2, 2020	16.46	16.53	16.08	16.15
1714	NYSE	VET	Tue, Dec 31, 2019	16.00	16.46	15.88	16.36
1713	NYSE	VET	Mon, Dec 30, 2019	16.44	16.44	16.11	16.13
1712	NYSE	VET	Fri, Dec 27, 2019	16.83	16.83	16.37	16.41
1711	NYSE	VET	Thu, Dec 26, 2019	16.37	16.79	16.37	16.71
1710	NYSE	VET	Tue, Dec 24, 2019	16.43	16.64	16.22	16.26
1709	NYSE	VET	Mon, Dec 23, 2019	15.70	16.41	15.70	16.39
1708	NYSE	VET	Fri, Dec 20, 2019	15.87	15.88	15.56	15.66
1707	NYSE	VET	Thu, Dec 19, 2019	15.64	15.89	15.61	15.87
1706	NYSE	VET	Wed, Dec 18, 2019	15.68	15.84	15.51	15.64
1705	NYSE	VET	Tue, Dec 17, 2019	15.41	15.84	15.38	15.66
1704	NYSE	VET	Mon, Dec 16, 2019	15.00	15.47	15.00	15.32
1703	NYSE	VET	Fri, Dec 13, 2019	15.11	15.38	14.86	14.88
1702	NYSE	VET	Thu, Dec 12, 2019	14.61	15.10	14.51	15.07
1701	NYSE	VET	Wed, Dec 11, 2019	14.73	14.84	14.52	14.61
1700	NYSE	VET	Tue, Dec 10, 2019	14.81	14.87	14.68	14.76
1699	NYSE	VET	Mon, Dec 9, 2019	14.67	15.00	14.56	14.90
1698	NYSE	VET	Fri, Dec 6, 2019	14.31	14.78	14.28	14.77
1697	NYSE	VET	Thu, Dec 5, 2019	14.63	14.78	14.31	14.33
1696	NYSE	VET	Wed, Dec 4, 2019	14.21	14.59	14.11	14.50
1695	NYSE	VET	Tue, Dec 3, 2019	13.90	14.07	13.58	13.94
1694	NYSE	VET	Mon, Dec 2, 2019	14.48	14.54	14.00	14.01
1693	NYSE	VET	Fri, Nov 29, 2019	14.62	14.67	14.37	14.42
1692	NYSE	VET	Wed, Nov 27, 2019	14.56	14.77	14.47	14.77
1691	NYSE	VET	Tue, Nov 26, 2019	14.86	14.92	14.47	14.55
1690	NYSE	VET	Mon, Nov 25, 2019	14.82	15.07	14.49	14.89
1689	NYSE	VET	Fri, Nov 22, 2019	15.06	15.15	14.74	14.82
1688	NYSE	VET	Thu, Nov 21, 2019	14.69	15.06	14.57	15.00
1687	NYSE	VET	Wed, Nov 20, 2019	14.36	14.92	14.18	14.60
1686	NYSE	VET	Tue, Nov 19, 2019	14.50	14.57	14.26	14.36
1685	NYSE	VET	Mon, Nov 18, 2019	14.73	14.88	14.49	14.58
1684	NYSE	VET	Fri, Nov 15, 2019	14.46	14.98	14.46	14.79
1683	NYSE	VET	Thu, Nov 14, 2019	14.64	14.89	14.37	14.42
1682	NYSE	VET	Wed, Nov 13, 2019	14.72	14.79	14.55	14.62
1681	NYSE	VET	Tue, Nov 12, 2019	15.05	15.28	14.68	14.76
1680	NYSE	VET	Mon, Nov 11, 2019	14.95	15.14	14.67	15.04
1679	NYSE	VET	Fri, Nov 8, 2019	14.84	15.06	14.55	15.01
1678	NYSE	VET	Thu, Nov 7, 2019	15.13	15.31	14.93	15.01
1677	NYSE	VET	Wed, Nov 6, 2019	15.33	15.38	14.78	14.81
1676	NYSE	VET	Tue, Nov 5, 2019	15.25	15.83	15.23	15.33
1675	NYSE	VET	Mon, Nov 4, 2019	14.07	15.23	14.01	15.23
1674	NYSE	VET	Fri, Nov 1, 2019	13.38	13.96	13.28	13.92
1673	NYSE	VET	Thu, Oct 31, 2019	14.46	14.50	13.01	13.23
1672	NYSE	VET	Wed, Oct 30, 2019	15.22	15.25	14.67	14.67
1671	NYSE	VET	Tue, Oct 29, 2019	15.38	15.44	15.17	15.16
1670	NYSE	VET	Mon, Oct 28, 2019	15.70	15.89	15.40	15.43
1669	NYSE	VET	Fri, Oct 25, 2019	15.25	15.65	15.06	15.61
1668	NYSE	VET	Thu, Oct 24, 2019	15.64	15.69	15.24	15.27
1667	NYSE	VET	Wed, Oct 23, 2019	15.37	15.81	15.15	15.56
1666	NYSE	VET	Tue, Oct 22, 2019	15.15	15.58	14.89	15.39
1665	NYSE	VET	Mon, Oct 21, 2019	14.76	15.31	14.70	15.07
1664	NYSE	VET	Fri, Oct 18, 2019	15.24	15.31	14.74	14.74
1663	NYSE	VET	Thu, Oct 17, 2019	15.29	15.40	15.06	15.22
1662	NYSE	VET	Wed, Oct 16, 2019	15.14	15.56	15.06	15.22
1661	NYSE	VET	Tue, Oct 15, 2019	14.98	15.48	14.84	15.16
1660	NYSE	VET	Mon, Oct 14, 2019	15.00	15.18	14.73	14.99
1659	NYSE	VET	Fri, Oct 11, 2019	14.99	15.23	14.97	15.14
1658	NYSE	VET	Thu, Oct 10, 2019	14.50	14.79	14.40	14.76
1657	NYSE	VET	Wed, Oct 9, 2019	14.74	14.81	14.30	14.43
1656	NYSE	VET	Tue, Oct 8, 2019	14.83	14.87	14.51	14.52
1655	NYSE	VET	Mon, Oct 7, 2019	15.39	15.39	14.94	14.94
1654	NYSE	VET	Fri, Oct 4, 2019	15.60	15.77	15.14	15.29
1653	NYSE	VET	Thu, Oct 3, 2019	15.05	15.54	14.88	15.54
1652	NYSE	VET	Wed, Oct 2, 2019	15.67	15.74	15.06	15.16
1651	NYSE	VET	Tue, Oct 1, 2019	16.76	16.94	15.80	15.90
1650	NYSE	VET	Mon, Sep 30, 2019	16.88	17.07	16.63	16.71
1649	NYSE	VET	Fri, Sep 27, 2019	16.80	17.08	16.67	16.96
1648	NYSE	VET	Thu, Sep 26, 2019	17.04	17.15	16.82	16.88
1647	NYSE	VET	Wed, Sep 25, 2019	16.90	17.10	16.58	17.08
1646	NYSE	VET	Tue, Sep 24, 2019	17.44	17.44	16.87	16.96
1645	NYSE	VET	Mon, Sep 23, 2019	17.45	17.56	17.24	17.45
1644	NYSE	VET	Fri, Sep 20, 2019	17.27	17.63	17.23	17.44
1643	NYSE	VET	Thu, Sep 19, 2019	17.35	17.42	17.13	17.23
1642	NYSE	VET	Wed, Sep 18, 2019	17.17	17.24	16.86	17.11
1641	NYSE	VET	Tue, Sep 17, 2019	18.29	18.29	17.32	17.39
1640	NYSE	VET	Mon, Sep 16, 2019	17.98	18.49	17.29	18.29
1639	NYSE	VET	Fri, Sep 13, 2019	16.24	16.46	16.01	16.39
1638	NYSE	VET	Thu, Sep 12, 2019	15.75	16.09	15.47	15.98
1637	NYSE	VET	Wed, Sep 11, 2019	16.10	16.50	15.74	16.00
1636	NYSE	VET	Tue, Sep 10, 2019	15.75	16.28	15.75	15.97
1635	NYSE	VET	Mon, Sep 9, 2019	15.50	15.85	15.46	15.74
1634	NYSE	VET	Fri, Sep 6, 2019	15.05	15.32	14.82	15.20
1633	NYSE	VET	Thu, Sep 5, 2019	14.81	15.07	14.57	15.04
1632	NYSE	VET	Wed, Sep 4, 2019	14.51	14.57	14.32	14.56
1631	NYSE	VET	Tue, Sep 3, 2019	14.09	14.15	13.62	14.10
1630	NYSE	VET	Fri, Aug 30, 2019	14.60	14.60	14.12	14.24
1629	NYSE	VET	Thu, Aug 29, 2019	14.75	14.82	14.46	14.54
1628	NYSE	VET	Wed, Aug 28, 2019	14.06	14.84	14.00	14.57
1627	NYSE	VET	Tue, Aug 27, 2019	14.19	14.20	13.76	13.93
1626	NYSE	VET	Mon, Aug 26, 2019	14.29	14.38	13.96	14.04
1625	NYSE	VET	Fri, Aug 23, 2019	14.65	14.67	14.09	14.09
1624	NYSE	VET	Thu, Aug 22, 2019	15.13	15.15	14.79	14.80
1623	NYSE	VET	Wed, Aug 21, 2019	15.21	15.42	14.98	15.05
1622	NYSE	VET	Tue, Aug 20, 2019	15.19	15.30	14.91	14.98
1621	NYSE	VET	Mon, Aug 19, 2019	15.24	15.31	15.01	15.29
1620	NYSE	VET	Fri, Aug 16, 2019	14.71	15.13	14.62	15.01
1619	NYSE	VET	Thu, Aug 15, 2019	14.65	14.70	14.36	14.64
1618	NYSE	VET	Wed, Aug 14, 2019	15.03	15.12	14.63	14.76
1617	NYSE	VET	Tue, Aug 13, 2019	14.93	15.61	14.91	15.39
1616	NYSE	VET	Mon, Aug 12, 2019	15.48	15.64	14.97	15.02
1615	NYSE	VET	Fri, Aug 9, 2019	15.97	16.04	15.52	15.58
1614	NYSE	VET	Thu, Aug 8, 2019	15.66	15.85	15.41	15.75
1613	NYSE	VET	Wed, Aug 7, 2019	15.51	15.68	14.81	15.58
1612	NYSE	VET	Tue, Aug 6, 2019	16.58	16.66	15.54	15.57
1611	NYSE	VET	Mon, Aug 5, 2019	16.67	16.76	16.29	16.42
1610	NYSE	VET	Fri, Aug 2, 2019	17.58	17.69	16.69	16.81
1609	NYSE	VET	Thu, Aug 1, 2019	17.67	17.68	17.21	17.46
1608	NYSE	VET	Wed, Jul 31, 2019	17.49	18.27	17.46	17.94
1607	NYSE	VET	Tue, Jul 30, 2019	17.02	17.65	16.67	17.37
1606	NYSE	VET	Mon, Jul 29, 2019	18.51	18.51	16.83	16.87
1605	NYSE	VET	Fri, Jul 26, 2019	19.14	19.22	18.44	18.46
1604	NYSE	VET	Thu, Jul 25, 2019	19.73	19.81	19.04	19.09
1603	NYSE	VET	Wed, Jul 24, 2019	19.98	20.48	19.64	19.66
1602	NYSE	VET	Tue, Jul 23, 2019	20.00	20.07	19.85	19.97
1601	NYSE	VET	Mon, Jul 22, 2019	20.00	20.15	19.71	19.90
1600	NYSE	VET	Fri, Jul 19, 2019	20.10	20.15	19.65	19.98
1599	NYSE	VET	Thu, Jul 18, 2019	21.03	21.06	20.06	20.07
1598	NYSE	VET	Wed, Jul 17, 2019	21.57	21.59	21.12	21.12
1597	NYSE	VET	Tue, Jul 16, 2019	21.99	22.05	21.39	21.55
1596	NYSE	VET	Mon, Jul 15, 2019	22.01	22.18	21.80	21.96
1595	NYSE	VET	Fri, Jul 12, 2019	21.76	21.94	21.61	21.90
1594	NYSE	VET	Thu, Jul 11, 2019	22.00	22.00	21.64	21.73
1593	NYSE	VET	Wed, Jul 10, 2019	21.97	22.32	21.77	21.90
1592	NYSE	VET	Tue, Jul 9, 2019	21.57	21.72	21.31	21.64
1591	NYSE	VET	Mon, Jul 8, 2019	21.67	21.87	21.60	21.68
1590	NYSE	VET	Fri, Jul 5, 2019	21.38	21.71	21.21	21.71
1589	NYSE	VET	Wed, Jul 3, 2019	20.98	21.22	20.82	21.19
1588	NYSE	VET	Tue, Jul 2, 2019	21.80	21.91	20.86	20.88
1587	NYSE	VET	Mon, Jul 1, 2019	22.12	22.34	21.67	21.83
1586	NYSE	VET	Fri, Jun 28, 2019	21.57	21.76	21.49	21.73
1585	NYSE	VET	Thu, Jun 27, 2019	22.15	22.23	21.60	21.60
1584	NYSE	VET	Wed, Jun 26, 2019	21.94	22.35	21.87	22.14
1583	NYSE	VET	Tue, Jun 25, 2019	21.51	21.78	21.42	21.56
1582	NYSE	VET	Mon, Jun 24, 2019	21.52	21.69	21.27	21.58
1581	NYSE	VET	Fri, Jun 21, 2019	21.60	21.76	21.37	21.53
1580	NYSE	VET	Thu, Jun 20, 2019	21.42	22.09	21.41	21.65
1579	NYSE	VET	Wed, Jun 19, 2019	20.72	21.03	20.47	20.92
1578	NYSE	VET	Tue, Jun 18, 2019	20.58	20.84	20.30	20.69
1577	NYSE	VET	Mon, Jun 17, 2019	19.83	20.45	19.79	20.44
1576	NYSE	VET	Fri, Jun 14, 2019	20.40	20.55	19.87	19.94
1575	NYSE	VET	Thu, Jun 13, 2019	20.48	20.48	20.16	20.31
1574	NYSE	VET	Wed, Jun 12, 2019	20.44	20.58	20.05	20.07
1573	NYSE	VET	Tue, Jun 11, 2019	21.30	21.37	20.56	20.60
1572	NYSE	VET	Mon, Jun 10, 2019	21.46	21.75	21.09	21.10
1571	NYSE	VET	Fri, Jun 7, 2019	21.34	21.52	21.03	21.43
1570	NYSE	VET	Thu, Jun 6, 2019	20.92	21.33	20.85	21.27
1569	NYSE	VET	Wed, Jun 5, 2019	21.46	21.58	20.79	20.91
1568	NYSE	VET	Tue, Jun 4, 2019	21.36	21.59	21.06	21.52
1567	NYSE	VET	Mon, Jun 3, 2019	21.26	21.39	20.93	21.16
1566	NYSE	VET	Fri, May 31, 2019	20.89	21.15	20.68	20.96
1565	NYSE	VET	Thu, May 30, 2019	21.82	21.86	21.26	21.29
1564	NYSE	VET	Wed, May 29, 2019	21.78	22.19	21.68	21.76
1563	NYSE	VET	Tue, May 28, 2019	22.16	22.31	21.97	22.05
1562	NYSE	VET	Fri, May 24, 2019	21.70	21.76	21.27	21.73
1561	NYSE	VET	Thu, May 23, 2019	21.82	21.84	21.27	21.40
1560	NYSE	VET	Wed, May 22, 2019	22.91	22.98	22.20	22.31
1559	NYSE	VET	Tue, May 21, 2019	22.99	23.08	22.73	22.97
1558	NYSE	VET	Mon, May 20, 2019	22.97	23.10	22.46	22.77
1557	NYSE	VET	Fri, May 17, 2019	23.31	23.40	23.00	23.02
1556	NYSE	VET	Thu, May 16, 2019	23.45	23.89	23.38	23.45
1555	NYSE	VET	Wed, May 15, 2019	23.07	23.38	22.82	23.32
1554	NYSE	VET	Tue, May 14, 2019	23.44	23.55	23.12	23.34
1553	NYSE	VET	Mon, May 13, 2019	23.47	23.70	22.92	23.17
1552	NYSE	VET	Fri, May 10, 2019	23.57	23.71	23.18	23.53
1551	NYSE	VET	Thu, May 9, 2019	23.42	23.74	23.20	23.51
1550	NYSE	VET	Wed, May 8, 2019	22.99	23.87	22.95	23.74
1549	NYSE	VET	Tue, May 7, 2019	23.55	23.65	22.72	22.95
1548	NYSE	VET	Mon, May 6, 2019	23.69	23.88	23.44	23.85
1547	NYSE	VET	Fri, May 3, 2019	23.82	24.13	23.46	24.08
1546	NYSE	VET	Thu, May 2, 2019	24.23	24.35	23.69	23.70
1545	NYSE	VET	Wed, May 1, 2019	25.55	25.55	24.50	24.51
1544	NYSE	VET	Tue, Apr 30, 2019	25.86	25.98	25.35	25.56
1543	NYSE	VET	Mon, Apr 29, 2019	25.95	25.96	25.63	25.73
1542	NYSE	VET	Fri, Apr 26, 2019	26.58	26.60	25.66	25.92
1541	NYSE	VET	Thu, Apr 25, 2019	26.58	26.74	26.25	26.54
1540	NYSE	VET	Wed, Apr 24, 2019	27.41	27.41	26.55	26.59
1539	NYSE	VET	Tue, Apr 23, 2019	27.33	27.48	27.05	27.29
1538	NYSE	VET	Mon, Apr 22, 2019	26.67	27.29	26.67	27.28
1537	NYSE	VET	Thu, Apr 18, 2019	26.92	26.99	25.93	26.39
1536	NYSE	VET	Wed, Apr 17, 2019	26.60	27.10	26.60	27.00
1535	NYSE	VET	Tue, Apr 16, 2019	26.38	26.49	26.11	26.45
1534	NYSE	VET	Mon, Apr 15, 2019	26.29	26.51	26.09	26.32
1533	NYSE	VET	Fri, Apr 12, 2019	25.90	26.36	25.73	26.35
1532	NYSE	VET	Thu, Apr 11, 2019	25.39	25.58	25.03	25.44
1531	NYSE	VET	Wed, Apr 10, 2019	25.51	25.80	25.38	25.51
1530	NYSE	VET	Tue, Apr 9, 2019	25.47	25.57	25.09	25.41
1529	NYSE	VET	Mon, Apr 8, 2019	25.30	25.78	25.26	25.47
1528	NYSE	VET	Fri, Apr 5, 2019	24.55	25.26	24.55	25.24
1527	NYSE	VET	Thu, Apr 4, 2019	24.62	24.79	24.16	24.55
1526	NYSE	VET	Wed, Apr 3, 2019	24.83	25.05	24.46	24.62
1525	NYSE	VET	Tue, Apr 2, 2019	25.12	25.12	24.67	24.83
1524	NYSE	VET	Mon, Apr 1, 2019	24.94	25.15	24.89	25.07
1523	NYSE	VET	Fri, Mar 29, 2019	24.99	25.10	24.65	24.70
1522	NYSE	VET	Thu, Mar 28, 2019	24.53	24.72	24.42	24.63
1521	NYSE	VET	Wed, Mar 27, 2019	25.12	25.23	24.60	24.67
1520	NYSE	VET	Tue, Mar 26, 2019	25.17	25.45	25.09	25.15
1519	NYSE	VET	Mon, Mar 25, 2019	24.92	25.02	24.56	24.83
1518	NYSE	VET	Fri, Mar 22, 2019	25.50	25.50	24.72	24.98
1517	NYSE	VET	Thu, Mar 21, 2019	25.52	25.91	25.43	25.72
1516	NYSE	VET	Wed, Mar 20, 2019	25.05	25.78	24.71	25.63
1515	NYSE	VET	Tue, Mar 19, 2019	25.89	25.89	25.00	25.05
1514	NYSE	VET	Mon, Mar 18, 2019	24.96	25.47	24.88	25.46
1513	NYSE	VET	Fri, Mar 15, 2019	24.67	24.95	24.54	24.90
1512	NYSE	VET	Thu, Mar 14, 2019	24.76	24.95	24.64	24.68
1511	NYSE	VET	Wed, Mar 13, 2019	24.81	24.97	24.52	24.79
1510	NYSE	VET	Tue, Mar 12, 2019	25.25	25.36	24.50	24.57
1509	NYSE	VET	Mon, Mar 11, 2019	25.40	25.47	24.97	25.13
1508	NYSE	VET	Fri, Mar 8, 2019	25.90	25.90	24.75	25.19
1507	NYSE	VET	Thu, Mar 7, 2019	26.13	26.33	25.79	25.90
1506	NYSE	VET	Wed, Mar 6, 2019	26.50	26.75	26.00	26.05
1505	NYSE	VET	Tue, Mar 5, 2019	26.49	27.04	26.21	26.56
1504	NYSE	VET	Mon, Mar 4, 2019	25.71	26.41	25.40	26.35
1503	NYSE	VET	Fri, Mar 1, 2019	25.67	26.13	25.44	25.51
1502	NYSE	VET	Thu, Feb 28, 2019	25.99	26.15	25.33	25.58
1501	NYSE	VET	Wed, Feb 27, 2019	25.40	25.84	25.14	25.66
1500	NYSE	VET	Tue, Feb 26, 2019	25.24	25.61	25.03	25.14
1499	NYSE	VET	Mon, Feb 25, 2019	25.15	25.35	24.78	25.24
1498	NYSE	VET	Fri, Feb 22, 2019	25.04	25.42	25.03	25.15
1497	NYSE	VET	Thu, Feb 21, 2019	25.48	25.57	24.60	24.79
1496	NYSE	VET	Wed, Feb 20, 2019	25.17	25.67	25.07	25.53
1495	NYSE	VET	Tue, Feb 19, 2019	24.60	25.28	24.26	25.19
1494	NYSE	VET	Fri, Feb 15, 2019	24.55	24.83	24.41	24.66
1493	NYSE	VET	Thu, Feb 14, 2019	24.12	24.52	24.04	24.29
1492	NYSE	VET	Wed, Feb 13, 2019	24.06	24.80	23.98	24.32
1491	NYSE	VET	Tue, Feb 12, 2019	23.91	24.32	23.65	23.94
1490	NYSE	VET	Mon, Feb 11, 2019	23.38	23.77	23.12	23.65
1489	NYSE	VET	Fri, Feb 8, 2019	23.79	23.87	23.29	23.58
1488	NYSE	VET	Thu, Feb 7, 2019	24.55	24.59	23.55	23.79
1487	NYSE	VET	Wed, Feb 6, 2019	24.13	24.83	24.11	24.70
1486	NYSE	VET	Tue, Feb 5, 2019	24.56	24.87	24.36	24.36
1485	NYSE	VET	Mon, Feb 4, 2019	24.32	24.63	24.15	24.63
1484	NYSE	VET	Fri, Feb 1, 2019	24.62	24.71	24.34	24.43
1483	NYSE	VET	Thu, Jan 31, 2019	24.56	25.07	24.38	24.55
1482	NYSE	VET	Wed, Jan 30, 2019	24.01	24.60	23.70	24.42
1481	NYSE	VET	Tue, Jan 29, 2019	23.62	24.05	23.62	23.76
1480	NYSE	VET	Mon, Jan 28, 2019	22.99	23.56	22.92	23.44
1479	NYSE	VET	Fri, Jan 25, 2019	23.12	23.47	22.96	23.38
1478	NYSE	VET	Thu, Jan 24, 2019	23.05	23.18	22.43	22.81
1477	NYSE	VET	Wed, Jan 23, 2019	24.37	24.39	22.91	23.06
1476	NYSE	VET	Tue, Jan 22, 2019	24.45	24.63	24.06	24.34
1475	NYSE	VET	Fri, Jan 18, 2019	25.03	25.25	24.53	24.61
1474	NYSE	VET	Thu, Jan 17, 2019	24.18	24.96	24.10	24.84
1473	NYSE	VET	Wed, Jan 16, 2019	24.29	24.61	24.21	24.32
1472	NYSE	VET	Tue, Jan 15, 2019	24.06	24.35	24.00	24.25
1471	NYSE	VET	Mon, Jan 14, 2019	23.90	24.42	23.77	23.94
1470	NYSE	VET	Fri, Jan 11, 2019	23.67	24.13	23.42	24.09
1469	NYSE	VET	Thu, Jan 10, 2019	22.84	24.04	22.73	23.82
1468	NYSE	VET	Wed, Jan 9, 2019	22.79	23.17	22.57	23.06
1467	NYSE	VET	Tue, Jan 8, 2019	23.52	23.52	22.37	22.48
1466	NYSE	VET	Mon, Jan 7, 2019	23.29	23.40	22.64	23.13
1465	NYSE	VET	Fri, Jan 4, 2019	22.59	23.19	22.31	22.90
1464	NYSE	VET	Thu, Jan 3, 2019	21.92	22.33	21.47	22.05
1463	NYSE	VET	Wed, Jan 2, 2019	20.71	22.04	20.45	21.78
1462	NYSE	VET	Mon, Dec 31, 2018	20.64	21.24	20.37	21.07
1461	NYSE	VET	Fri, Dec 28, 2018	20.08	20.88	19.99	20.47
1460	NYSE	VET	Thu, Dec 27, 2018	20.56	20.73	19.53	20.11
1459	NYSE	VET	Wed, Dec 26, 2018	20.09	21.15	19.43	21.14
1458	NYSE	VET	Mon, Dec 24, 2018	20.68	20.70	19.89	19.93
1457	NYSE	VET	Fri, Dec 21, 2018	21.13	21.49	20.54	21.00
1456	NYSE	VET	Thu, Dec 20, 2018	21.11	22.07	21.09	21.17
1455	NYSE	VET	Wed, Dec 19, 2018	20.16	22.03	20.16	21.40
1454	NYSE	VET	Tue, Dec 18, 2018	20.87	20.97	19.95	20.04
1453	NYSE	VET	Mon, Dec 17, 2018	21.55	21.69	20.84	20.89
1452	NYSE	VET	Fri, Dec 14, 2018	22.29	22.85	21.55	21.62
1451	NYSE	VET	Thu, Dec 13, 2018	22.42	23.06	22.16	22.58
1450	NYSE	VET	Wed, Dec 12, 2018	23.29	23.53	22.43	22.44
1449	NYSE	VET	Tue, Dec 11, 2018	23.35	23.67	22.75	22.92
1448	NYSE	VET	Mon, Dec 10, 2018	23.11	23.40	22.62	22.82
1447	NYSE	VET	Fri, Dec 7, 2018	24.48	24.95	23.40	23.49
1446	NYSE	VET	Thu, Dec 6, 2018	23.96	24.00	23.42	23.75
1445	NYSE	VET	Tue, Dec 4, 2018	25.40	25.55	24.44	24.61
1444	NYSE	VET	Mon, Dec 3, 2018	25.86	26.43	25.12	25.38
1443	NYSE	VET	Fri, Nov 30, 2018	25.14	25.22	24.57	24.88
1442	NYSE	VET	Thu, Nov 29, 2018	24.75	25.78	24.72	25.37
1441	NYSE	VET	Wed, Nov 28, 2018	24.53	24.95	24.45	24.59
1440	NYSE	VET	Tue, Nov 27, 2018	24.60	24.93	24.28	24.59
1439	NYSE	VET	Mon, Nov 26, 2018	25.12	25.32	24.55	24.61
1438	NYSE	VET	Fri, Nov 23, 2018	25.19	25.29	24.56	24.61
1437	NYSE	VET	Wed, Nov 21, 2018	24.56	25.79	24.56	25.27
1436	NYSE	VET	Tue, Nov 20, 2018	24.96	25.08	24.05	24.15
1435	NYSE	VET	Mon, Nov 19, 2018	24.98	25.65	24.81	25.50
1434	NYSE	VET	Fri, Nov 16, 2018	25.34	25.57	24.64	25.17
1433	NYSE	VET	Thu, Nov 15, 2018	24.39	25.51	24.39	25.07
1432	NYSE	VET	Wed, Nov 14, 2018	23.84	24.78	23.80	24.46
1431	NYSE	VET	Tue, Nov 13, 2018	23.51	23.89	23.07	23.47
1430	NYSE	VET	Mon, Nov 12, 2018	24.13	24.36	23.53	23.53
1429	NYSE	VET	Fri, Nov 9, 2018	24.35	24.35	23.54	23.97
1428	NYSE	VET	Thu, Nov 8, 2018	25.53	25.58	24.27	24.67
1427	NYSE	VET	Wed, Nov 7, 2018	26.00	26.12	25.28	25.64
1426	NYSE	VET	Tue, Nov 6, 2018	26.22	26.29	25.44	25.61
1425	NYSE	VET	Mon, Nov 5, 2018	26.29	26.56	25.70	26.14
1424	NYSE	VET	Fri, Nov 2, 2018	27.10	27.10	25.48	25.97
1423	NYSE	VET	Thu, Nov 1, 2018	26.88	27.61	26.80	27.00
1422	NYSE	VET	Wed, Oct 31, 2018	26.61	27.68	26.46	26.56
1421	NYSE	VET	Tue, Oct 30, 2018	26.10	26.42	25.83	26.33
1420	NYSE	VET	Mon, Oct 29, 2018	27.41	27.41	26.05	26.25
1419	NYSE	VET	Fri, Oct 26, 2018	26.58	27.65	26.27	27.17
1418	NYSE	VET	Thu, Oct 25, 2018	28.22	28.31	26.09	27.18
1417	NYSE	VET	Wed, Oct 24, 2018	29.15	29.21	28.00	28.00
1416	NYSE	VET	Tue, Oct 23, 2018	28.65	28.97	27.85	28.91
1415	NYSE	VET	Mon, Oct 22, 2018	29.02	29.29	28.78	29.20
1414	NYSE	VET	Fri, Oct 19, 2018	29.46	29.67	28.94	29.02
1413	NYSE	VET	Thu, Oct 18, 2018	30.11	30.17	29.04	29.30
1412	NYSE	VET	Wed, Oct 17, 2018	30.95	30.95	30.23	30.39
1411	NYSE	VET	Tue, Oct 16, 2018	30.45	31.16	30.36	31.10
1410	NYSE	VET	Mon, Oct 15, 2018	31.29	31.37	30.24	30.25
1409	NYSE	VET	Fri, Oct 12, 2018	31.26	31.44	30.67	31.03
1408	NYSE	VET	Thu, Oct 11, 2018	31.00	31.22	30.37	30.63
1407	NYSE	VET	Wed, Oct 10, 2018	32.58	32.72	31.07	31.24
1406	NYSE	VET	Tue, Oct 9, 2018	32.77	32.92	32.19	32.71
1405	NYSE	VET	Mon, Oct 8, 2018	32.65	32.87	32.33	32.58
1404	NYSE	VET	Fri, Oct 5, 2018	33.42	33.51	32.68	32.89
1403	NYSE	VET	Thu, Oct 4, 2018	33.66	33.84	33.16	33.44
1402	NYSE	VET	Wed, Oct 3, 2018	33.13	33.92	32.97	33.84
1401	NYSE	VET	Tue, Oct 2, 2018	33.47	33.52	32.98	33.06
1400	NYSE	VET	Mon, Oct 1, 2018	33.34	33.64	33.31	33.49
1399	NYSE	VET	Fri, Sep 28, 2018	32.39	33.37	32.39	32.94
1398	NYSE	VET	Thu, Sep 27, 2018	32.66	32.71	32.32	32.44
1397	NYSE	VET	Wed, Sep 26, 2018	33.44	33.60	32.49	32.36
1396	NYSE	VET	Tue, Sep 25, 2018	33.62	33.90	33.46	33.50
1395	NYSE	VET	Mon, Sep 24, 2018	32.95	33.54	32.95	33.30
1394	NYSE	VET	Fri, Sep 21, 2018	32.64	32.96	32.46	32.66
1393	NYSE	VET	Thu, Sep 20, 2018	33.02	33.13	31.98	32.59
1392	NYSE	VET	Wed, Sep 19, 2018	32.34	33.03	32.24	32.77
1391	NYSE	VET	Tue, Sep 18, 2018	32.11	32.23	31.88	32.09
1390	NYSE	VET	Mon, Sep 17, 2018	31.60	31.63	31.25	31.36
1389	NYSE	VET	Fri, Sep 14, 2018	31.90	32.06	31.33	31.44
1388	NYSE	VET	Thu, Sep 13, 2018	32.19	32.27	31.75	31.97
1387	NYSE	VET	Wed, Sep 12, 2018	31.75	32.30	31.64	32.15
1386	NYSE	VET	Tue, Sep 11, 2018	31.02	31.73	30.59	31.59
1385	NYSE	VET	Mon, Sep 10, 2018	31.53	31.54	30.89	31.08
1384	NYSE	VET	Fri, Sep 7, 2018	30.74	31.39	30.48	31.29
1383	NYSE	VET	Thu, Sep 6, 2018	30.71	31.09	30.49	30.94
1382	NYSE	VET	Wed, Sep 5, 2018	30.66	30.78	30.17	30.77
1381	NYSE	VET	Tue, Sep 4, 2018	31.63	31.70	30.77	30.82
1380	NYSE	VET	Fri, Aug 31, 2018	31.87	31.97	31.40	31.70
1379	NYSE	VET	Thu, Aug 30, 2018	32.35	32.41	31.77	32.09
1378	NYSE	VET	Wed, Aug 29, 2018	32.39	32.67	32.15	32.35
1377	NYSE	VET	Tue, Aug 28, 2018	32.47	32.68	32.04	32.15
1376	NYSE	VET	Mon, Aug 27, 2018	32.36	32.59	32.20	32.29
1375	NYSE	VET	Fri, Aug 24, 2018	32.08	32.44	31.95	32.12
1374	NYSE	VET	Thu, Aug 23, 2018	31.91	31.91	31.48	31.71
1373	NYSE	VET	Wed, Aug 22, 2018	31.48	32.28	31.48	32.11
1372	NYSE	VET	Tue, Aug 21, 2018	30.80	31.57	30.72	31.12
1371	NYSE	VET	Mon, Aug 20, 2018	30.70	30.70	30.22	30.51
1370	NYSE	VET	Fri, Aug 17, 2018	30.80	31.00	30.39	30.68
1369	NYSE	VET	Thu, Aug 16, 2018	30.59	30.94	30.49	30.55
1368	NYSE	VET	Wed, Aug 15, 2018	31.56	31.67	30.33	30.61
1367	NYSE	VET	Tue, Aug 14, 2018	31.91	32.21	31.72	31.93
1366	NYSE	VET	Mon, Aug 13, 2018	32.20	32.35	31.42	31.64
1365	NYSE	VET	Fri, Aug 10, 2018	32.42	32.52	31.93	32.22
1364	NYSE	VET	Thu, Aug 9, 2018	32.65	32.81	32.37	32.55
1363	NYSE	VET	Wed, Aug 8, 2018	32.73	32.82	32.10	32.62
1362	NYSE	VET	Tue, Aug 7, 2018	34.03	34.03	32.86	32.90
1361	NYSE	VET	Mon, Aug 6, 2018	33.78	34.05	33.61	33.72
1360	NYSE	VET	Fri, Aug 3, 2018	33.49	33.64	33.33	33.51
1359	NYSE	VET	Thu, Aug 2, 2018	33.71	34.04	33.36	33.49
1358	NYSE	VET	Wed, Aug 1, 2018	34.18	34.43	33.60	34.04
1357	NYSE	VET	Tue, Jul 31, 2018	34.38	34.51	32.97	34.38
1356	NYSE	VET	Mon, Jul 30, 2018	35.70	36.26	34.26	34.34
1355	NYSE	VET	Fri, Jul 27, 2018	36.44	36.53	35.79	36.19
1354	NYSE	VET	Thu, Jul 26, 2018	36.53	36.71	36.27	36.49
1353	NYSE	VET	Wed, Jul 25, 2018	36.27	36.58	35.99	36.53
1352	NYSE	VET	Tue, Jul 24, 2018	35.86	36.39	35.70	36.09
1351	NYSE	VET	Mon, Jul 23, 2018	35.91	35.91	35.27	35.58
1350	NYSE	VET	Fri, Jul 20, 2018	35.87	36.13	35.61	35.72
1349	NYSE	VET	Thu, Jul 19, 2018	35.91	36.47	35.65	35.72
1348	NYSE	VET	Wed, Jul 18, 2018	36.06	36.23	35.53	36.11
1347	NYSE	VET	Tue, Jul 17, 2018	35.74	36.39	35.33	36.21
1346	NYSE	VET	Mon, Jul 16, 2018	36.80	36.83	35.78	35.94
1345	NYSE	VET	Fri, Jul 13, 2018	37.31	37.35	36.33	36.98
1344	NYSE	VET	Thu, Jul 12, 2018	37.02	37.47	36.95	37.16
1343	NYSE	VET	Wed, Jul 11, 2018	37.08	37.81	36.70	36.86
1342	NYSE	VET	Tue, Jul 10, 2018	36.77	37.19	36.61	37.16
1341	NYSE	VET	Mon, Jul 9, 2018	36.64	36.83	36.50	36.58
1340	NYSE	VET	Fri, Jul 6, 2018	35.44	36.44	35.44	36.41
1339	NYSE	VET	Thu, Jul 5, 2018	36.12	36.17	35.47	35.70
1338	NYSE	VET	Tue, Jul 3, 2018	35.96	36.71	35.73	36.05
1337	NYSE	VET	Mon, Jul 2, 2018	35.69	35.84	35.41	35.53
1336	NYSE	VET	Fri, Jun 29, 2018	35.81	36.27	35.63	36.01
1335	NYSE	VET	Thu, Jun 28, 2018	35.34	35.82	35.29	35.40
1334	NYSE	VET	Wed, Jun 27, 2018	35.40	36.06	35.36	35.26
1333	NYSE	VET	Tue, Jun 26, 2018	34.38	35.32	34.38	35.17
1332	NYSE	VET	Mon, Jun 25, 2018	34.97	35.01	34.11	34.15
1331	NYSE	VET	Fri, Jun 22, 2018	34.64	35.21	34.54	35.01
1330	NYSE	VET	Thu, Jun 21, 2018	34.23	34.32	33.49	33.67
1329	NYSE	VET	Wed, Jun 20, 2018	34.18	34.48	33.99	34.43
1328	NYSE	VET	Tue, Jun 19, 2018	33.63	34.01	33.45	33.81
1327	NYSE	VET	Mon, Jun 18, 2018	33.76	34.46	33.76	34.30
1326	NYSE	VET	Fri, Jun 15, 2018	34.82	34.92	33.53	33.74
1325	NYSE	VET	Thu, Jun 14, 2018	35.52	35.52	34.69	35.00
1324	NYSE	VET	Wed, Jun 13, 2018	35.89	35.97	35.26	35.30
1323	NYSE	VET	Tue, Jun 12, 2018	35.61	36.39	35.17	35.95
1322	NYSE	VET	Mon, Jun 11, 2018	35.21	35.61	34.78	35.52
1321	NYSE	VET	Fri, Jun 8, 2018	35.19	35.44	34.95	35.30
1320	NYSE	VET	Thu, Jun 7, 2018	35.17	35.88	34.80	35.17
1319	NYSE	VET	Wed, Jun 6, 2018	35.00	35.25	34.56	34.82
1318	NYSE	VET	Tue, Jun 5, 2018	34.68	35.16	34.14	34.91
1317	NYSE	VET	Mon, Jun 4, 2018	35.62	35.94	34.68	34.79
1316	NYSE	VET	Fri, Jun 1, 2018	35.13	35.92	35.04	35.62
1315	NYSE	VET	Thu, May 31, 2018	34.24	35.13	34.06	35.07
1314	NYSE	VET	Wed, May 30, 2018	33.82	35.03	33.76	34.53
1313	NYSE	VET	Tue, May 29, 2018	34.23	34.23	33.44	33.58
1312	NYSE	VET	Fri, May 25, 2018	34.67	34.86	34.18	34.76
1311	NYSE	VET	Thu, May 24, 2018	35.28	35.69	34.90	35.50
1310	NYSE	VET	Wed, May 23, 2018	36.04	36.04	35.21	35.79
1309	NYSE	VET	Tue, May 22, 2018	36.91	37.89	36.17	36.25
1308	NYSE	VET	Mon, May 21, 2018	36.76	36.94	36.10	36.52
1307	NYSE	VET	Fri, May 18, 2018	36.07	37.18	35.91	36.59
1306	NYSE	VET	Thu, May 17, 2018	34.44	36.30	34.37	36.20
1305	NYSE	VET	Wed, May 16, 2018	34.15	34.38	33.99	34.18
1304	NYSE	VET	Tue, May 15, 2018	34.25	34.49	33.70	34.16
1303	NYSE	VET	Mon, May 14, 2018	34.80	34.87	34.45	34.51
1302	NYSE	VET	Fri, May 11, 2018	34.95	34.95	34.28	34.51
1301	NYSE	VET	Thu, May 10, 2018	34.68	35.07	34.65	34.91
1300	NYSE	VET	Wed, May 9, 2018	34.83	35.12	34.30	34.42
1299	NYSE	VET	Tue, May 8, 2018	33.76	34.48	33.14	34.27
1298	NYSE	VET	Mon, May 7, 2018	34.10	34.44	33.81	33.93
1297	NYSE	VET	Fri, May 4, 2018	33.08	33.82	32.74	33.78
1296	NYSE	VET	Thu, May 3, 2018	33.23	33.46	32.95	33.13
1295	NYSE	VET	Wed, May 2, 2018	33.26	33.71	32.96	33.31
1294	NYSE	VET	Tue, May 1, 2018	33.68	33.70	32.86	33.29
1293	NYSE	VET	Mon, Apr 30, 2018	33.54	34.37	33.54	33.81
1292	NYSE	VET	Fri, Apr 27, 2018	34.28	34.58	33.55	33.58
1291	NYSE	VET	Thu, Apr 26, 2018	35.74	35.93	34.88	34.77
1290	NYSE	VET	Wed, Apr 25, 2018	35.23	35.78	34.98	35.47
1289	NYSE	VET	Tue, Apr 24, 2018	36.22	36.35	35.23	35.53
1288	NYSE	VET	Mon, Apr 23, 2018	35.68	36.19	35.51	36.07
1287	NYSE	VET	Fri, Apr 20, 2018	36.04	36.14	35.48	35.94
1286	NYSE	VET	Thu, Apr 19, 2018	36.63	37.07	36.12	36.34
1285	NYSE	VET	Wed, Apr 18, 2018	34.80	36.93	34.79	36.57
1284	NYSE	VET	Tue, Apr 17, 2018	33.72	34.72	33.72	34.57
1283	NYSE	VET	Mon, Apr 16, 2018	35.41	35.42	33.45	34.02
1282	NYSE	VET	Fri, Apr 13, 2018	34.97	35.19	34.59	34.96
1281	NYSE	VET	Thu, Apr 12, 2018	34.20	34.99	34.05	34.79
1280	NYSE	VET	Wed, Apr 11, 2018	33.38	34.37	33.38	34.26
1279	NYSE	VET	Tue, Apr 10, 2018	33.10	33.58	32.67	33.44
1278	NYSE	VET	Mon, Apr 9, 2018	32.80	33.11	32.45	32.48
1277	NYSE	VET	Fri, Apr 6, 2018	32.88	33.11	32.19	32.55
1276	NYSE	VET	Thu, Apr 5, 2018	31.90	33.13	31.87	33.03
1275	NYSE	VET	Wed, Apr 4, 2018	31.53	31.83	31.20	31.79
1274	NYSE	VET	Tue, Apr 3, 2018	31.71	32.12	31.42	32.04
1273	NYSE	VET	Mon, Apr 2, 2018	32.11	32.11	31.05	31.47
1272	NYSE	VET	Thu, Mar 29, 2018	31.34	32.33	31.28	32.28
1271	NYSE	VET	Wed, Mar 28, 2018	31.19	31.42	31.04	31.21
1270	NYSE	VET	Tue, Mar 27, 2018	31.84	32.00	31.25	31.19
1269	NYSE	VET	Mon, Mar 26, 2018	31.63	31.81	31.07	31.78
1268	NYSE	VET	Fri, Mar 23, 2018	31.93	32.17	31.24	31.32
1267	NYSE	VET	Thu, Mar 22, 2018	31.58	31.75	31.18	31.53
1266	NYSE	VET	Wed, Mar 21, 2018	31.26	32.11	31.26	31.90
1265	NYSE	VET	Tue, Mar 20, 2018	30.83	31.11	30.80	30.99
1264	NYSE	VET	Mon, Mar 19, 2018	30.64	30.90	30.46	30.57
1263	NYSE	VET	Fri, Mar 16, 2018	30.65	31.17	30.61	30.78
1262	NYSE	VET	Thu, Mar 15, 2018	30.67	30.79	30.18	30.65
1261	NYSE	VET	Wed, Mar 14, 2018	31.00	31.01	30.51	30.61
1260	NYSE	VET	Tue, Mar 13, 2018	31.55	31.74	30.62	30.76
1259	NYSE	VET	Mon, Mar 12, 2018	31.68	31.93	31.22	31.43
1258	NYSE	VET	Fri, Mar 9, 2018	31.58	31.90	31.40	31.69
1257	NYSE	VET	Thu, Mar 8, 2018	31.33	31.43	30.87	31.28
1256	NYSE	VET	Wed, Mar 7, 2018	31.60	32.03	31.27	31.35
1255	NYSE	VET	Tue, Mar 6, 2018	32.19	32.19	31.69	31.79
1254	NYSE	VET	Mon, Mar 5, 2018	31.83	32.31	31.76	31.81
1253	NYSE	VET	Fri, Mar 2, 2018	31.37	32.11	30.97	32.09
1252	NYSE	VET	Thu, Mar 1, 2018	33.10	33.10	31.37	31.62
1251	NYSE	VET	Wed, Feb 28, 2018	34.00	34.06	32.93	32.93
1250	NYSE	VET	Tue, Feb 27, 2018	34.31	34.48	33.86	33.86
1249	NYSE	VET	Mon, Feb 26, 2018	34.62	34.85	34.24	34.40
1248	NYSE	VET	Fri, Feb 23, 2018	33.67	34.57	33.67	34.56
1247	NYSE	VET	Thu, Feb 22, 2018	33.33	33.98	33.12	33.46
1246	NYSE	VET	Wed, Feb 21, 2018	33.50	33.79	33.06	33.06
1245	NYSE	VET	Tue, Feb 20, 2018	33.82	34.06	33.48	33.67
1244	NYSE	VET	Fri, Feb 16, 2018	33.48	33.90	33.35	33.79
1243	NYSE	VET	Thu, Feb 15, 2018	33.82	34.00	32.83	33.72
1242	NYSE	VET	Wed, Feb 14, 2018	32.34	33.91	32.24	33.82
1241	NYSE	VET	Tue, Feb 13, 2018	33.33	33.39	32.37	32.69
1240	NYSE	VET	Mon, Feb 12, 2018	34.09	34.33	33.37	33.60
1239	NYSE	VET	Fri, Feb 9, 2018	33.29	33.29	31.88	32.96
1238	NYSE	VET	Thu, Feb 8, 2018	34.54	34.74	33.05	33.05
1237	NYSE	VET	Wed, Feb 7, 2018	35.68	36.00	34.43	34.44
1236	NYSE	VET	Tue, Feb 6, 2018	34.95	36.04	34.74	35.78
1235	NYSE	VET	Mon, Feb 5, 2018	36.10	36.48	35.45	35.60
1234	NYSE	VET	Fri, Feb 2, 2018	37.53	37.54	36.42	36.61
1233	NYSE	VET	Thu, Feb 1, 2018	37.82	38.34	37.49	38.25
1232	NYSE	VET	Wed, Jan 31, 2018	38.06	38.20	37.43	37.80
1231	NYSE	VET	Tue, Jan 30, 2018	38.59	38.59	37.78	37.87
1230	NYSE	VET	Mon, Jan 29, 2018	39.54	39.88	39.02	38.92
1229	NYSE	VET	Fri, Jan 26, 2018	39.70	40.04	39.59	39.81
1228	NYSE	VET	Thu, Jan 25, 2018	40.43	40.48	39.45	39.62
1227	NYSE	VET	Wed, Jan 24, 2018	40.58	40.59	39.87	40.22
1226	NYSE	VET	Tue, Jan 23, 2018	40.17	40.58	39.74	40.34
1225	NYSE	VET	Mon, Jan 22, 2018	39.32	40.16	39.15	40.16
1224	NYSE	VET	Fri, Jan 19, 2018	39.12	39.45	38.67	39.21
1223	NYSE	VET	Thu, Jan 18, 2018	39.82	39.82	39.17	39.32
1222	NYSE	VET	Wed, Jan 17, 2018	38.93	40.13	38.87	39.86
1221	NYSE	VET	Tue, Jan 16, 2018	39.35	39.53	38.78	38.90
1220	NYSE	VET	Fri, Jan 12, 2018	38.27	38.95	38.04	38.72
1219	NYSE	VET	Thu, Jan 11, 2018	37.87	38.69	37.81	38.23
1218	NYSE	VET	Wed, Jan 10, 2018	38.25	38.62	37.58	37.65
1217	NYSE	VET	Tue, Jan 9, 2018	37.58	38.43	37.58	38.09
1216	NYSE	VET	Mon, Jan 8, 2018	37.70	37.70	37.10	37.54
1215	NYSE	VET	Fri, Jan 5, 2018	37.95	38.17	37.57	37.61
1214	NYSE	VET	Thu, Jan 4, 2018	37.89	38.04	37.20	37.96
1213	NYSE	VET	Wed, Jan 3, 2018	37.61	38.09	37.40	37.81
1212	NYSE	VET	Tue, Jan 2, 2018	36.50	37.48	36.50	37.43
1211	NYSE	VET	Fri, Dec 29, 2017	36.40	36.66	36.14	36.32
1210	NYSE	VET	Thu, Dec 28, 2017	35.86	36.56	35.86	36.39
1209	NYSE	VET	Wed, Dec 27, 2017	35.97	36.19	35.69	35.69
1208	NYSE	VET	Tue, Dec 26, 2017	35.60	36.20	35.44	36.17
1207	NYSE	VET	Fri, Dec 22, 2017	35.70	35.84	35.11	35.47
1206	NYSE	VET	Thu, Dec 21, 2017	34.51	36.05	34.40	35.81
1205	NYSE	VET	Wed, Dec 20, 2017	33.41	34.52	33.15	34.39
1204	NYSE	VET	Tue, Dec 19, 2017	33.25	33.62	33.02	33.21
1203	NYSE	VET	Mon, Dec 18, 2017	33.25	33.56	32.92	33.10
1202	NYSE	VET	Fri, Dec 15, 2017	33.43	33.62	33.05	33.07
1201	NYSE	VET	Thu, Dec 14, 2017	33.20	33.64	33.11	33.17
1200	NYSE	VET	Wed, Dec 13, 2017	34.29	34.39	33.33	33.39
1199	NYSE	VET	Tue, Dec 12, 2017	33.89	35.45	33.89	34.20
1198	NYSE	VET	Mon, Dec 11, 2017	32.76	33.90	32.68	33.81
1197	NYSE	VET	Fri, Dec 8, 2017	32.63	32.91	32.43	32.71
1196	NYSE	VET	Thu, Dec 7, 2017	32.89	32.98	32.18	32.36
1195	NYSE	VET	Wed, Dec 6, 2017	33.76	33.80	32.71	32.99
1194	NYSE	VET	Tue, Dec 5, 2017	34.47	34.73	33.87	33.98
1193	NYSE	VET	Mon, Dec 4, 2017	35.44	35.44	34.43	34.56
1192	NYSE	VET	Fri, Dec 1, 2017	35.82	36.13	35.27	35.40
1191	NYSE	VET	Thu, Nov 30, 2017	34.86	35.53	34.86	35.25
1190	NYSE	VET	Wed, Nov 29, 2017	34.59	35.08	34.38	34.64
1189	NYSE	VET	Tue, Nov 28, 2017	34.57	34.81	34.46	34.57
1188	NYSE	VET	Mon, Nov 27, 2017	35.77	35.77	34.61	34.67
1187	NYSE	VET	Fri, Nov 24, 2017	35.51	36.03	35.45	35.84
1186	NYSE	VET	Wed, Nov 22, 2017	35.31	35.60	35.17	35.22
1185	NYSE	VET	Tue, Nov 21, 2017	35.36	35.59	34.67	34.88
1184	NYSE	VET	Mon, Nov 20, 2017	35.78	35.78	34.98	35.08
1183	NYSE	VET	Fri, Nov 17, 2017	35.90	36.18	35.61	35.89
1182	NYSE	VET	Thu, Nov 16, 2017	35.78	35.83	35.36	35.74
1181	NYSE	VET	Wed, Nov 15, 2017	35.57	36.06	35.26	35.76
1180	NYSE	VET	Tue, Nov 14, 2017	36.82	36.86	35.93	36.10
1179	NYSE	VET	Mon, Nov 13, 2017	37.39	37.53	36.96	37.03
1178	NYSE	VET	Fri, Nov 10, 2017	37.82	38.16	37.44	37.52
1177	NYSE	VET	Thu, Nov 9, 2017	37.54	38.05	37.46	37.97
1176	NYSE	VET	Wed, Nov 8, 2017	37.32	37.71	36.92	37.59
1175	NYSE	VET	Tue, Nov 7, 2017	37.27	37.56	37.03	37.33
1174	NYSE	VET	Mon, Nov 6, 2017	35.99	37.38	35.99	37.36
1173	NYSE	VET	Fri, Nov 3, 2017	35.45	35.86	35.21	35.85
1172	NYSE	VET	Thu, Nov 2, 2017	35.21	35.58	34.99	35.19
1171	NYSE	VET	Wed, Nov 1, 2017	34.49	35.44	34.49	35.14
1170	NYSE	VET	Tue, Oct 31, 2017	33.89	34.27	33.40	34.13
1169	NYSE	VET	Mon, Oct 30, 2017	33.33	34.15	33.11	33.87
1168	NYSE	VET	Fri, Oct 27, 2017	32.75	33.97	32.49	33.93
1167	NYSE	VET	Thu, Oct 26, 2017	32.99	32.99	32.54	32.95
1166	NYSE	VET	Wed, Oct 25, 2017	33.47	33.57	32.61	32.80
1165	NYSE	VET	Tue, Oct 24, 2017	33.63	33.92	33.43	33.52
1164	NYSE	VET	Mon, Oct 23, 2017	33.85	34.00	33.56	33.61
1163	NYSE	VET	Fri, Oct 20, 2017	34.39	34.50	33.19	33.80
1162	NYSE	VET	Thu, Oct 19, 2017	34.38	34.68	34.19	34.63
1161	NYSE	VET	Wed, Oct 18, 2017	34.91	35.22	34.55	34.59
1160	NYSE	VET	Tue, Oct 17, 2017	34.54	34.98	34.42	34.85
1159	NYSE	VET	Mon, Oct 16, 2017	34.32	34.70	34.02	34.51
1158	NYSE	VET	Fri, Oct 13, 2017	34.16	34.73	34.11	34.12
1157	NYSE	VET	Thu, Oct 12, 2017	33.78	34.14	33.55	33.87
1156	NYSE	VET	Wed, Oct 11, 2017	34.53	34.58	33.95	34.21
1155	NYSE	VET	Tue, Oct 10, 2017	34.86	34.91	34.34	34.36
1154	NYSE	VET	Mon, Oct 9, 2017	34.66	34.66	34.40	34.59
1153	NYSE	VET	Fri, Oct 6, 2017	34.76	34.76	34.37	34.44
1152	NYSE	VET	Thu, Oct 5, 2017	34.99	35.44	34.75	35.06
1151	NYSE	VET	Wed, Oct 4, 2017	35.20	35.28	34.78	35.04
1150	NYSE	VET	Tue, Oct 3, 2017	35.16	35.36	35.11	35.19
1149	NYSE	VET	Mon, Oct 2, 2017	35.20	35.40	34.94	35.34
1148	NYSE	VET	Fri, Sep 29, 2017	35.85	35.94	35.41	35.58
1147	NYSE	VET	Thu, Sep 28, 2017	36.51	36.54	35.69	36.02
1146	NYSE	VET	Wed, Sep 27, 2017	36.62	36.93	36.37	36.30
1145	NYSE	VET	Tue, Sep 26, 2017	37.01	37.09	36.54	36.58
1144	NYSE	VET	Mon, Sep 25, 2017	37.25	37.55	37.04	37.06
1143	NYSE	VET	Fri, Sep 22, 2017	37.04	37.45	36.77	37.06
1142	NYSE	VET	Thu, Sep 21, 2017	37.24	37.39	36.88	37.24
1141	NYSE	VET	Wed, Sep 20, 2017	37.17	37.89	37.05	37.46
1140	NYSE	VET	Tue, Sep 19, 2017	36.98	37.20	36.65	37.00
1139	NYSE	VET	Mon, Sep 18, 2017	36.84	37.27	36.65	36.82
1138	NYSE	VET	Fri, Sep 15, 2017	37.02	37.34	36.68	36.85
1137	NYSE	VET	Thu, Sep 14, 2017	36.31	37.06	36.27	36.85
1136	NYSE	VET	Wed, Sep 13, 2017	34.51	36.13	34.46	36.06
1135	NYSE	VET	Tue, Sep 12, 2017	34.10	34.45	33.95	34.42
1134	NYSE	VET	Mon, Sep 11, 2017	33.55	34.23	33.50	34.08
1133	NYSE	VET	Fri, Sep 8, 2017	34.00	34.15	33.37	33.45
1132	NYSE	VET	Thu, Sep 7, 2017	33.80	34.19	33.36	34.13
1131	NYSE	VET	Wed, Sep 6, 2017	33.63	34.04	33.01	33.79
1130	NYSE	VET	Tue, Sep 5, 2017	33.90	34.07	33.43	33.49
1129	NYSE	VET	Fri, Sep 1, 2017	32.67	33.82	32.67	33.67
1128	NYSE	VET	Thu, Aug 31, 2017	31.78	32.81	31.68	32.61
1127	NYSE	VET	Wed, Aug 30, 2017	31.39	31.64	31.20	31.61
1126	NYSE	VET	Tue, Aug 29, 2017	31.11	31.63	31.05	31.59
1125	NYSE	VET	Mon, Aug 28, 2017	32.00	32.00	31.35	31.27
1124	NYSE	VET	Fri, Aug 25, 2017	31.93	32.09	31.50	31.90
1123	NYSE	VET	Thu, Aug 24, 2017	31.51	31.85	31.46	31.77
1122	NYSE	VET	Wed, Aug 23, 2017	30.93	31.84	30.90	31.57
1121	NYSE	VET	Tue, Aug 22, 2017	30.72	31.37	30.72	31.06
1120	NYSE	VET	Mon, Aug 21, 2017	31.22	31.24	30.64	30.67
1119	NYSE	VET	Fri, Aug 18, 2017	30.87	31.43	30.59	31.30
1118	NYSE	VET	Thu, Aug 17, 2017	30.46	30.92	30.43	30.51
1117	NYSE	VET	Wed, Aug 16, 2017	30.46	30.96	30.26	30.45
1116	NYSE	VET	Tue, Aug 15, 2017	30.57	30.78	30.37	30.46
1115	NYSE	VET	Mon, Aug 14, 2017	31.20	31.50	30.62	30.67
1114	NYSE	VET	Fri, Aug 11, 2017	31.00	31.42	30.51	31.12
1113	NYSE	VET	Thu, Aug 10, 2017	31.63	31.91	31.12	31.26
1112	NYSE	VET	Wed, Aug 9, 2017	32.09	32.23	31.54	31.59
1111	NYSE	VET	Tue, Aug 8, 2017	31.82	32.07	31.55	32.04
1110	NYSE	VET	Mon, Aug 7, 2017	31.98	32.07	31.64	32.06
1109	NYSE	VET	Fri, Aug 4, 2017	31.60	32.29	31.42	32.21
1108	NYSE	VET	Thu, Aug 3, 2017	32.70	32.75	31.41	31.56
1107	NYSE	VET	Wed, Aug 2, 2017	32.28	32.92	32.19	32.69
1106	NYSE	VET	Tue, Aug 1, 2017	32.97	32.97	32.18	32.49
1105	NYSE	VET	Mon, Jul 31, 2017	33.57	33.77	32.68	32.96
1104	NYSE	VET	Fri, Jul 28, 2017	33.79	34.29	33.48	33.56
1103	NYSE	VET	Thu, Jul 27, 2017	34.13	34.25	33.39	33.72
1102	NYSE	VET	Wed, Jul 26, 2017	33.15	33.50	32.12	33.31
1101	NYSE	VET	Tue, Jul 25, 2017	31.81	32.51	31.81	31.97
1100	NYSE	VET	Mon, Jul 24, 2017	31.51	31.81	31.34	31.51
1099	NYSE	VET	Fri, Jul 21, 2017	31.43	31.71	31.25	31.48
1098	NYSE	VET	Thu, Jul 20, 2017	32.00	32.51	31.35	31.37
1097	NYSE	VET	Wed, Jul 19, 2017	30.91	31.89	30.91	31.74
1096	NYSE	VET	Tue, Jul 18, 2017	31.19	31.29	30.81	30.92
1095	NYSE	VET	Mon, Jul 17, 2017	31.14	31.40	30.85	30.94
1094	NYSE	VET	Fri, Jul 14, 2017	31.28	31.48	31.02	31.16
1093	NYSE	VET	Thu, Jul 13, 2017	31.17	31.32	30.85	31.15
1092	NYSE	VET	Wed, Jul 12, 2017	30.42	31.85	30.40	31.04
1091	NYSE	VET	Tue, Jul 11, 2017	30.60	30.69	29.92	29.97
1090	NYSE	VET	Mon, Jul 10, 2017	30.01	30.74	29.94	30.66
1089	NYSE	VET	Fri, Jul 7, 2017	30.71	30.71	29.91	30.11
1088	NYSE	VET	Thu, Jul 6, 2017	31.22	31.67	30.64	30.78
1087	NYSE	VET	Wed, Jul 5, 2017	32.05	32.05	30.78	31.15
1086	NYSE	VET	Mon, Jul 3, 2017	31.93	32.51	31.93	32.41
1085	NYSE	VET	Fri, Jun 30, 2017	31.68	32.05	31.45	31.73
1084	NYSE	VET	Thu, Jun 29, 2017	32.15	32.56	31.51	31.55
1083	NYSE	VET	Wed, Jun 28, 2017	31.93	32.50	31.89	32.22
1082	NYSE	VET	Tue, Jun 27, 2017	31.97	32.47	31.90	31.79
1081	NYSE	VET	Mon, Jun 26, 2017	32.22	32.27	31.73	31.78
1080	NYSE	VET	Fri, Jun 23, 2017	32.20	32.51	31.87	32.04
1079	NYSE	VET	Thu, Jun 22, 2017	32.24	32.78	32.11	32.28
1078	NYSE	VET	Wed, Jun 21, 2017	32.29	33.08	31.67	31.95
1077	NYSE	VET	Tue, Jun 20, 2017	32.72	32.84	32.11	32.39
1076	NYSE	VET	Mon, Jun 19, 2017	33.71	33.76	33.26	33.40
1075	NYSE	VET	Fri, Jun 16, 2017	32.94	33.69	32.89	33.67
1074	NYSE	VET	Thu, Jun 15, 2017	33.74	34.05	32.71	32.87
1073	NYSE	VET	Wed, Jun 14, 2017	34.29	34.40	33.74	33.97
1072	NYSE	VET	Tue, Jun 13, 2017	33.86	34.58	33.59	34.29
1071	NYSE	VET	Mon, Jun 12, 2017	33.47	33.97	33.08	33.64
1070	NYSE	VET	Fri, Jun 9, 2017	31.88	33.59	31.87	33.19
1069	NYSE	VET	Thu, Jun 8, 2017	31.35	32.15	31.29	31.78
1068	NYSE	VET	Wed, Jun 7, 2017	31.77	32.12	31.16	31.40
1067	NYSE	VET	Tue, Jun 6, 2017	31.18	31.98	31.18	31.85
1066	NYSE	VET	Mon, Jun 5, 2017	30.90	31.39	30.68	31.30
1065	NYSE	VET	Fri, Jun 2, 2017	31.41	31.41	30.78	31.07
1064	NYSE	VET	Thu, Jun 1, 2017	31.22	32.07	31.12	31.52
1063	NYSE	VET	Wed, May 31, 2017	30.96	31.37	30.51	31.27
1062	NYSE	VET	Tue, May 30, 2017	32.01	32.07	31.19	31.27
1061	NYSE	VET	Fri, May 26, 2017	32.32	32.41	31.98	32.07
1060	NYSE	VET	Thu, May 25, 2017	33.50	33.90	32.09	32.26
1059	NYSE	VET	Wed, May 24, 2017	34.04	34.43	33.06	33.50
1058	NYSE	VET	Tue, May 23, 2017	34.86	34.86	33.74	34.18
1057	NYSE	VET	Mon, May 22, 2017	35.00	35.00	34.57	34.77
1056	NYSE	VET	Fri, May 19, 2017	33.39	34.82	33.23	34.71
1055	NYSE	VET	Thu, May 18, 2017	33.72	33.85	33.02	33.03
1054	NYSE	VET	Wed, May 17, 2017	34.74	34.74	33.87	33.89
1053	NYSE	VET	Tue, May 16, 2017	35.72	35.82	34.77	34.87
1052	NYSE	VET	Mon, May 15, 2017	36.50	36.59	35.56	35.59
1051	NYSE	VET	Fri, May 12, 2017	35.84	35.84	35.39	35.80
1050	NYSE	VET	Thu, May 11, 2017	36.39	36.39	35.75	35.78
1049	NYSE	VET	Wed, May 10, 2017	35.28	36.51	35.26	36.28
1048	NYSE	VET	Tue, May 9, 2017	35.53	35.66	34.93	35.16
1047	NYSE	VET	Mon, May 8, 2017	35.15	35.70	34.84	35.52
1046	NYSE	VET	Fri, May 5, 2017	34.12	35.29	34.09	35.23
1045	NYSE	VET	Thu, May 4, 2017	34.25	34.49	33.89	34.16
1044	NYSE	VET	Wed, May 3, 2017	35.15	35.17	34.52	34.58
1043	NYSE	VET	Tue, May 2, 2017	35.40	35.51	34.91	35.23
1042	NYSE	VET	Mon, May 1, 2017	35.38	35.57	35.11	35.44
1041	NYSE	VET	Fri, Apr 28, 2017	35.15	35.61	34.60	35.20
1040	NYSE	VET	Thu, Apr 27, 2017	35.12	35.12	34.13	34.74
1039	NYSE	VET	Wed, Apr 26, 2017	35.49	36.13	35.22	35.25
1038	NYSE	VET	Tue, Apr 25, 2017	35.58	35.78	35.32	35.71
1037	NYSE	VET	Mon, Apr 24, 2017	36.12	36.22	35.59	35.61
1036	NYSE	VET	Fri, Apr 21, 2017	35.69	36.05	35.41	35.95
1035	NYSE	VET	Thu, Apr 20, 2017	35.94	36.31	35.69	35.72
1034	NYSE	VET	Wed, Apr 19, 2017	36.97	37.02	35.99	35.93
1033	NYSE	VET	Tue, Apr 18, 2017	37.37	37.73	36.91	36.99
1032	NYSE	VET	Mon, Apr 17, 2017	37.54	37.83	37.39	37.57
1031	NYSE	VET	Thu, Apr 13, 2017	38.16	38.16	37.35	37.50
1030	NYSE	VET	Wed, Apr 12, 2017	37.94	38.37	37.83	38.06
1029	NYSE	VET	Tue, Apr 11, 2017	37.54	38.22	37.42	38.01
1028	NYSE	VET	Mon, Apr 10, 2017	37.48	37.90	37.48	37.63
1027	NYSE	VET	Fri, Apr 7, 2017	37.52	37.58	37.21	37.30
1026	NYSE	VET	Thu, Apr 6, 2017	37.38	37.72	37.15	37.37
1025	NYSE	VET	Wed, Apr 5, 2017	37.86	38.12	37.06	37.21
1024	NYSE	VET	Tue, Apr 4, 2017	37.23	37.63	37.00	37.54
1023	NYSE	VET	Mon, Apr 3, 2017	37.30	37.49	37.07	37.21
1022	NYSE	VET	Fri, Mar 31, 2017	36.78	37.60	36.71	37.51
1021	NYSE	VET	Thu, Mar 30, 2017	37.25	37.36	36.75	36.76
1020	NYSE	VET	Wed, Mar 29, 2017	36.80	37.10	36.45	37.07
1019	NYSE	VET	Tue, Mar 28, 2017	36.17	36.85	36.02	36.75
1018	NYSE	VET	Mon, Mar 27, 2017	35.32	36.23	35.28	35.99
1017	NYSE	VET	Fri, Mar 24, 2017	36.02	36.06	35.44	35.63
1016	NYSE	VET	Thu, Mar 23, 2017	35.67	36.38	35.55	35.92
1015	NYSE	VET	Wed, Mar 22, 2017	35.34	36.00	35.01	35.91
1014	NYSE	VET	Tue, Mar 21, 2017	36.52	36.81	35.61	35.68
1013	NYSE	VET	Mon, Mar 20, 2017	36.69	36.80	36.05	36.41
1012	NYSE	VET	Fri, Mar 17, 2017	37.45	37.61	36.98	36.98
1011	NYSE	VET	Thu, Mar 16, 2017	37.22	37.76	37.19	37.27
1010	NYSE	VET	Wed, Mar 15, 2017	36.20	37.46	36.14	37.30
1009	NYSE	VET	Tue, Mar 14, 2017	36.03	36.42	35.55	35.85
1008	NYSE	VET	Mon, Mar 13, 2017	36.74	36.81	36.25	36.50
1007	NYSE	VET	Fri, Mar 10, 2017	37.12	37.28	36.54	36.75
1006	NYSE	VET	Thu, Mar 9, 2017	36.60	37.12	35.81	36.79
1005	NYSE	VET	Wed, Mar 8, 2017	38.46	38.53	36.69	36.79
1004	NYSE	VET	Tue, Mar 7, 2017	38.57	38.94	37.98	38.81
1003	NYSE	VET	Mon, Mar 6, 2017	38.23	38.62	37.82	38.49
1002	NYSE	VET	Fri, Mar 3, 2017	38.69	39.13	38.46	38.57
1001	NYSE	VET	Thu, Mar 2, 2017	38.55	39.21	38.54	38.77
1000	NYSE	VET	Wed, Mar 1, 2017	38.35	39.03	37.86	38.99
999	NYSE	VET	Tue, Feb 28, 2017	38.72	38.75	37.93	38.03
998	NYSE	VET	Mon, Feb 27, 2017	39.66	40.46	39.04	39.12
997	NYSE	VET	Fri, Feb 24, 2017	39.34	39.48	38.93	39.34
996	NYSE	VET	Thu, Feb 23, 2017	40.07	40.20	39.42	39.54
995	NYSE	VET	Wed, Feb 22, 2017	40.16	40.16	39.23	39.29
994	NYSE	VET	Tue, Feb 21, 2017	39.97	40.62	39.64	40.45
993	NYSE	VET	Fri, Feb 17, 2017	39.51	39.86	39.51	39.81
992	NYSE	VET	Thu, Feb 16, 2017	40.27	40.50	39.65	39.70
991	NYSE	VET	Wed, Feb 15, 2017	40.16	40.44	40.07	40.14
990	NYSE	VET	Tue, Feb 14, 2017	40.58	40.58	40.12	40.43
989	NYSE	VET	Mon, Feb 13, 2017	40.48	40.48	39.95	40.39
988	NYSE	VET	Fri, Feb 10, 2017	40.32	40.95	40.32	40.66
987	NYSE	VET	Thu, Feb 9, 2017	40.16	40.41	39.59	39.66
986	NYSE	VET	Wed, Feb 8, 2017	39.19	39.76	38.23	39.72
985	NYSE	VET	Tue, Feb 7, 2017	39.47	39.72	39.20	39.46
984	NYSE	VET	Mon, Feb 6, 2017	40.81	40.81	39.68	39.96
983	NYSE	VET	Fri, Feb 3, 2017	41.06	41.58	40.76	40.97
982	NYSE	VET	Thu, Feb 2, 2017	41.37	41.65	40.74	40.92
981	NYSE	VET	Wed, Feb 1, 2017	41.42	41.45	40.67	41.24
980	NYSE	VET	Tue, Jan 31, 2017	40.84	41.22	40.62	41.19
979	NYSE	VET	Mon, Jan 30, 2017	40.92	41.00	40.26	40.49
978	NYSE	VET	Fri, Jan 27, 2017	41.42	41.54	40.91	41.13
977	NYSE	VET	Thu, Jan 26, 2017	42.25	42.32	41.60	41.73
976	NYSE	VET	Wed, Jan 25, 2017	41.52	42.14	41.51	42.09
975	NYSE	VET	Tue, Jan 24, 2017	41.36	41.92	41.36	41.56
974	NYSE	VET	Mon, Jan 23, 2017	40.99	41.42	40.85	41.05
973	NYSE	VET	Fri, Jan 20, 2017	41.60	41.80	41.32	41.40
972	NYSE	VET	Thu, Jan 19, 2017	41.43	41.60	41.34	41.27
971	NYSE	VET	Wed, Jan 18, 2017	41.94	42.12	41.34	41.37
970	NYSE	VET	Tue, Jan 17, 2017	43.12	43.45	42.37	42.39
969	NYSE	VET	Fri, Jan 13, 2017	42.25	42.80	41.86	42.69
968	NYSE	VET	Thu, Jan 12, 2017	43.25	43.32	42.27	42.36
967	NYSE	VET	Wed, Jan 11, 2017	42.64	42.96	42.21	42.74
966	NYSE	VET	Tue, Jan 10, 2017	42.66	43.01	42.43	42.58
965	NYSE	VET	Mon, Jan 9, 2017	42.87	43.08	42.35	42.46
964	NYSE	VET	Fri, Jan 6, 2017	43.54	43.54	42.98	43.19
963	NYSE	VET	Thu, Jan 5, 2017	43.25	43.81	43.16	43.44
962	NYSE	VET	Wed, Jan 4, 2017	42.75	43.38	42.51	43.00
961	NYSE	VET	Tue, Jan 3, 2017	42.41	43.10	41.92	42.53
960	NYSE	VET	Fri, Dec 30, 2016	41.71	42.54	41.71	42.17
959	NYSE	VET	Thu, Dec 29, 2016	41.83	42.02	41.42	41.79
958	NYSE	VET	Wed, Dec 28, 2016	42.13	42.45	41.63	41.85
957	NYSE	VET	Tue, Dec 27, 2016	42.47	43.00	42.19	42.34
956	NYSE	VET	Fri, Dec 23, 2016	42.45	42.45	42.05	42.20
955	NYSE	VET	Thu, Dec 22, 2016	42.85	43.21	42.28	42.57
954	NYSE	VET	Wed, Dec 21, 2016	43.30	43.88	42.87	42.96
953	NYSE	VET	Tue, Dec 20, 2016	43.46	43.66	43.16	43.41
952	NYSE	VET	Mon, Dec 19, 2016	43.05	43.53	42.79	43.19
951	NYSE	VET	Fri, Dec 16, 2016	43.49	43.49	42.80	43.16
950	NYSE	VET	Thu, Dec 15, 2016	42.86	43.37	42.32	43.27
949	NYSE	VET	Wed, Dec 14, 2016	44.20	44.50	43.26	43.39
948	NYSE	VET	Tue, Dec 13, 2016	43.99	44.75	43.93	44.48
947	NYSE	VET	Mon, Dec 12, 2016	44.89	44.95	43.47	43.63
946	NYSE	VET	Fri, Dec 9, 2016	43.00	43.45	42.86	43.41
945	NYSE	VET	Thu, Dec 8, 2016	42.28	42.91	42.18	42.75
944	NYSE	VET	Wed, Dec 7, 2016	42.04	42.49	41.78	42.15
943	NYSE	VET	Tue, Dec 6, 2016	42.02	42.42	41.82	42.18
942	NYSE	VET	Mon, Dec 5, 2016	42.43	42.99	42.37	42.42
941	NYSE	VET	Fri, Dec 2, 2016	41.46	42.18	41.45	42.05
940	NYSE	VET	Thu, Dec 1, 2016	41.27	41.98	41.08	41.61
939	NYSE	VET	Wed, Nov 30, 2016	40.32	41.00	39.78	40.56
938	NYSE	VET	Tue, Nov 29, 2016	38.18	38.31	37.77	38.16
937	NYSE	VET	Mon, Nov 28, 2016	39.71	39.84	38.57	38.69
936	NYSE	VET	Fri, Nov 25, 2016	40.07	40.12	39.24	39.44
935	NYSE	VET	Wed, Nov 23, 2016	39.90	40.75	39.88	40.19
934	NYSE	VET	Tue, Nov 22, 2016	40.94	40.94	40.14	40.43
933	NYSE	VET	Mon, Nov 21, 2016	40.56	40.95	40.52	40.67
932	NYSE	VET	Fri, Nov 18, 2016	39.44	40.03	39.35	39.70
931	NYSE	VET	Thu, Nov 17, 2016	40.57	40.85	39.41	39.39
930	NYSE	VET	Wed, Nov 16, 2016	39.85	40.28	39.68	39.92
929	NYSE	VET	Tue, Nov 15, 2016	39.99	40.85	39.83	40.06
928	NYSE	VET	Mon, Nov 14, 2016	38.45	39.29	38.29	39.19
927	NYSE	VET	Fri, Nov 11, 2016	39.24	39.24	38.12	38.64
926	NYSE	VET	Thu, Nov 10, 2016	39.48	40.03	39.21	39.53
925	NYSE	VET	Wed, Nov 9, 2016	38.75	40.17	38.54	39.90
924	NYSE	VET	Tue, Nov 8, 2016	39.48	39.86	39.18	39.33
923	NYSE	VET	Mon, Nov 7, 2016	39.33	39.69	38.94	39.60
922	NYSE	VET	Fri, Nov 4, 2016	39.24	39.69	38.71	38.83
921	NYSE	VET	Thu, Nov 3, 2016	39.62	39.76	39.30	39.64
920	NYSE	VET	Wed, Nov 2, 2016	39.95	40.25	38.99	39.49
919	NYSE	VET	Tue, Nov 1, 2016	39.98	40.68	39.48	40.58
918	NYSE	VET	Mon, Oct 31, 2016	39.04	39.69	38.24	39.28
917	NYSE	VET	Fri, Oct 28, 2016	40.27	40.64	39.46	39.56
916	NYSE	VET	Thu, Oct 27, 2016	40.43	40.83	40.27	40.37
915	NYSE	VET	Wed, Oct 26, 2016	39.99	40.79	39.90	40.15
914	NYSE	VET	Tue, Oct 25, 2016	40.59	41.28	40.43	40.50
913	NYSE	VET	Mon, Oct 24, 2016	41.31	41.37	40.40	40.61
912	NYSE	VET	Fri, Oct 21, 2016	40.93	41.41	40.65	41.27
911	NYSE	VET	Thu, Oct 20, 2016	40.95	41.62	40.71	41.18
910	NYSE	VET	Wed, Oct 19, 2016	40.68	42.00	40.67	41.41
909	NYSE	VET	Tue, Oct 18, 2016	40.37	40.49	40.16	40.27
908	NYSE	VET	Mon, Oct 17, 2016	39.94	40.18	39.42	39.82
907	NYSE	VET	Fri, Oct 14, 2016	40.63	40.77	39.91	39.97
906	NYSE	VET	Thu, Oct 13, 2016	39.84	40.68	39.61	40.34
905	NYSE	VET	Wed, Oct 12, 2016	40.09	40.52	39.77	40.12
904	NYSE	VET	Tue, Oct 11, 2016	40.10	40.50	39.82	40.35
903	NYSE	VET	Mon, Oct 10, 2016	39.91	40.54	39.78	40.42
902	NYSE	VET	Fri, Oct 7, 2016	39.91	39.91	38.87	39.38
901	NYSE	VET	Thu, Oct 6, 2016	39.87	40.33	39.53	39.84
900	NYSE	VET	Wed, Oct 5, 2016	39.49	40.14	39.37	39.69
899	NYSE	VET	Tue, Oct 4, 2016	39.31	39.63	38.43	38.94
898	NYSE	VET	Mon, Oct 3, 2016	38.91	39.77	38.40	39.52
897	NYSE	VET	Fri, Sep 30, 2016	38.83	39.07	38.35	38.74
896	NYSE	VET	Thu, Sep 29, 2016	37.51	39.04	37.47	38.73
895	NYSE	VET	Wed, Sep 28, 2016	35.50	37.42	35.33	37.40
894	NYSE	VET	Tue, Sep 27, 2016	35.18	35.47	34.80	35.22
893	NYSE	VET	Mon, Sep 26, 2016	36.10	36.30	35.56	35.63
892	NYSE	VET	Fri, Sep 23, 2016	36.84	36.84	35.68	35.84
891	NYSE	VET	Thu, Sep 22, 2016	36.91	37.43	36.91	37.12
890	NYSE	VET	Wed, Sep 21, 2016	34.79	36.21	34.79	36.21
889	NYSE	VET	Tue, Sep 20, 2016	35.17	35.26	34.33	34.40
888	NYSE	VET	Mon, Sep 19, 2016	35.68	35.79	35.24	35.14
887	NYSE	VET	Fri, Sep 16, 2016	35.10	35.46	34.93	35.16
886	NYSE	VET	Thu, Sep 15, 2016	34.86	35.89	34.86	35.49
885	NYSE	VET	Wed, Sep 14, 2016	35.03	35.72	34.71	34.80
884	NYSE	VET	Tue, Sep 13, 2016	36.99	36.99	34.97	35.17
883	NYSE	VET	Mon, Sep 12, 2016	37.25	37.63	36.79	37.37
882	NYSE	VET	Fri, Sep 9, 2016	38.25	38.25	37.52	37.74
881	NYSE	VET	Thu, Sep 8, 2016	38.34	38.90	37.63	38.83
880	NYSE	VET	Wed, Sep 7, 2016	38.38	38.57	37.78	37.97
879	NYSE	VET	Tue, Sep 6, 2016	37.98	38.55	37.86	38.32
878	NYSE	VET	Fri, Sep 2, 2016	37.62	37.90	37.16	37.74
877	NYSE	VET	Thu, Sep 1, 2016	35.78	37.30	35.78	37.12
876	NYSE	VET	Wed, Aug 31, 2016	35.98	36.29	35.54	36.12
875	NYSE	VET	Tue, Aug 30, 2016	36.88	37.15	36.09	36.11
874	NYSE	VET	Mon, Aug 29, 2016	36.37	36.91	36.28	36.76
873	NYSE	VET	Fri, Aug 26, 2016	36.91	37.75	36.59	36.66
872	NYSE	VET	Thu, Aug 25, 2016	37.23	37.48	36.80	36.90
871	NYSE	VET	Wed, Aug 24, 2016	37.45	37.93	37.20	37.26
870	NYSE	VET	Tue, Aug 23, 2016	37.56	37.93	37.39	37.64
869	NYSE	VET	Mon, Aug 22, 2016	37.66	38.00	37.51	37.60
868	NYSE	VET	Fri, Aug 19, 2016	38.64	38.81	38.08	38.10
867	NYSE	VET	Thu, Aug 18, 2016	38.71	38.98	38.50	38.95
866	NYSE	VET	Wed, Aug 17, 2016	38.63	38.86	38.32	38.33
865	NYSE	VET	Tue, Aug 16, 2016	38.31	38.95	37.93	38.70
864	NYSE	VET	Mon, Aug 15, 2016	37.61	38.55	37.61	38.23
863	NYSE	VET	Fri, Aug 12, 2016	37.19	37.43	36.90	37.30
862	NYSE	VET	Thu, Aug 11, 2016	36.62	37.24	36.41	36.88
861	NYSE	VET	Wed, Aug 10, 2016	36.57	36.94	36.27	36.41
860	NYSE	VET	Tue, Aug 9, 2016	35.86	36.39	35.81	36.17
859	NYSE	VET	Mon, Aug 8, 2016	35.60	36.59	35.50	35.55
858	NYSE	VET	Fri, Aug 5, 2016	33.72	34.92	33.17	34.79
857	NYSE	VET	Thu, Aug 4, 2016	32.84	33.96	32.60	33.80
856	NYSE	VET	Wed, Aug 3, 2016	32.76	33.13	32.19	33.01
855	NYSE	VET	Tue, Aug 2, 2016	32.75	33.27	32.14	32.67
854	NYSE	VET	Mon, Aug 1, 2016	33.03	33.07	32.12	32.41
853	NYSE	VET	Fri, Jul 29, 2016	32.63	33.66	32.63	33.32
852	NYSE	VET	Thu, Jul 28, 2016	32.43	33.27	32.39	32.84
851	NYSE	VET	Wed, Jul 27, 2016	32.60	33.49	32.34	32.54
850	NYSE	VET	Tue, Jul 26, 2016	31.97	32.54	31.69	32.44
849	NYSE	VET	Mon, Jul 25, 2016	32.32	32.32	31.75	32.19
848	NYSE	VET	Fri, Jul 22, 2016	32.59	33.02	32.16	32.77
847	NYSE	VET	Thu, Jul 21, 2016	32.75	33.15	32.39	32.55
846	NYSE	VET	Wed, Jul 20, 2016	32.10	33.27	31.75	32.85
845	NYSE	VET	Tue, Jul 19, 2016	32.61	32.81	32.28	32.38
844	NYSE	VET	Mon, Jul 18, 2016	32.44	32.69	32.18	32.66
843	NYSE	VET	Fri, Jul 15, 2016	33.11	33.19	32.65	32.74
842	NYSE	VET	Thu, Jul 14, 2016	32.38	33.10	32.15	32.92
841	NYSE	VET	Wed, Jul 13, 2016	31.98	32.24	31.50	31.97
840	NYSE	VET	Tue, Jul 12, 2016	31.77	32.29	31.51	32.21
839	NYSE	VET	Mon, Jul 11, 2016	31.56	31.58	31.07	31.07
838	NYSE	VET	Fri, Jul 8, 2016	31.52	31.56	31.07	31.32
837	NYSE	VET	Thu, Jul 7, 2016	32.38	32.38	31.09	31.27
836	NYSE	VET	Wed, Jul 6, 2016	30.79	31.98	30.67	31.93
835	NYSE	VET	Tue, Jul 5, 2016	31.38	31.38	30.76	31.02
834	NYSE	VET	Fri, Jul 1, 2016	31.88	32.19	31.82	31.95
833	NYSE	VET	Thu, Jun 30, 2016	31.88	31.88	30.78	31.82
832	NYSE	VET	Wed, Jun 29, 2016	31.46	32.22	31.26	31.90
831	NYSE	VET	Tue, Jun 28, 2016	31.18	31.39	30.51	30.69
830	NYSE	VET	Mon, Jun 27, 2016	30.90	31.16	30.01	30.31
829	NYSE	VET	Fri, Jun 24, 2016	31.55	32.59	31.05	31.28
828	NYSE	VET	Thu, Jun 23, 2016	33.20	33.51	32.77	33.45
827	NYSE	VET	Wed, Jun 22, 2016	33.96	33.96	32.27	32.55
826	NYSE	VET	Tue, Jun 21, 2016	32.98	34.14	32.65	33.56
825	NYSE	VET	Mon, Jun 20, 2016	33.82	33.93	33.15	33.19
824	NYSE	VET	Fri, Jun 17, 2016	32.68	33.41	32.68	32.65
823	NYSE	VET	Thu, Jun 16, 2016	32.26	32.69	31.33	32.28
822	NYSE	VET	Wed, Jun 15, 2016	33.20	33.68	32.62	32.80
821	NYSE	VET	Tue, Jun 14, 2016	33.43	34.01	33.04	33.22
820	NYSE	VET	Mon, Jun 13, 2016	33.23	34.11	32.93	33.62
819	NYSE	VET	Fri, Jun 10, 2016	34.71	34.87	33.36	33.59
818	NYSE	VET	Thu, Jun 9, 2016	35.51	35.84	34.95	35.01
817	NYSE	VET	Wed, Jun 8, 2016	36.68	37.33	35.83	35.94
816	NYSE	VET	Tue, Jun 7, 2016	34.97	36.47	34.67	36.03
815	NYSE	VET	Mon, Jun 6, 2016	34.29	34.82	34.18	34.68
814	NYSE	VET	Fri, Jun 3, 2016	33.48	34.24	33.44	33.71
813	NYSE	VET	Thu, Jun 2, 2016	32.58	33.28	32.44	33.16
812	NYSE	VET	Wed, Jun 1, 2016	32.87	33.23	32.27	33.10
811	NYSE	VET	Tue, May 31, 2016	32.89	34.00	32.77	33.08
810	NYSE	VET	Fri, May 27, 2016	33.12	33.12	32.61	33.04
809	NYSE	VET	Thu, May 26, 2016	34.20	34.72	33.21	33.48
808	NYSE	VET	Wed, May 25, 2016	32.74	33.92	32.74	33.82
807	NYSE	VET	Tue, May 24, 2016	32.71	32.85	32.16	32.32
806	NYSE	VET	Mon, May 23, 2016	32.12	32.79	31.94	32.55
805	NYSE	VET	Fri, May 20, 2016	32.52	32.91	32.29	32.57
804	NYSE	VET	Thu, May 19, 2016	32.36	33.09	31.60	32.76
803	NYSE	VET	Wed, May 18, 2016	33.70	33.90	32.71	32.89
802	NYSE	VET	Tue, May 17, 2016	33.42	34.59	33.14	33.97
801	NYSE	VET	Mon, May 16, 2016	32.79	33.58	32.70	33.39
800	NYSE	VET	Fri, May 13, 2016	32.60	32.96	32.07	32.23
799	NYSE	VET	Thu, May 12, 2016	33.30	33.47	32.34	32.93
798	NYSE	VET	Wed, May 11, 2016	32.04	33.02	31.24	32.67
797	NYSE	VET	Tue, May 10, 2016	31.80	32.44	31.77	32.10
796	NYSE	VET	Mon, May 9, 2016	32.58	32.72	31.24	31.65
795	NYSE	VET	Fri, May 6, 2016	32.40	33.73	32.12	33.02
794	NYSE	VET	Thu, May 5, 2016	33.39	33.81	32.71	33.17
793	NYSE	VET	Wed, May 4, 2016	32.32	33.33	31.54	32.28
792	NYSE	VET	Tue, May 3, 2016	32.62	32.62	31.50	32.27
791	NYSE	VET	Mon, May 2, 2016	34.40	34.40	33.28	33.37
790	NYSE	VET	Fri, Apr 29, 2016	34.71	35.33	34.26	34.42
789	NYSE	VET	Thu, Apr 28, 2016	33.21	34.64	33.12	34.09
788	NYSE	VET	Wed, Apr 27, 2016	32.97	33.53	32.78	33.21
787	NYSE	VET	Tue, Apr 26, 2016	32.51	33.02	32.30	32.54
786	NYSE	VET	Mon, Apr 25, 2016	32.50	32.61	31.63	32.16
785	NYSE	VET	Fri, Apr 22, 2016	31.43	32.87	31.43	32.67
784	NYSE	VET	Thu, Apr 21, 2016	30.98	31.93	30.76	31.27
783	NYSE	VET	Wed, Apr 20, 2016	29.70	31.65	29.58	30.91
782	NYSE	VET	Tue, Apr 19, 2016	28.55	30.27	28.51	30.21
781	NYSE	VET	Mon, Apr 18, 2016	27.02	28.44	27.02	28.13
780	NYSE	VET	Fri, Apr 15, 2016	28.08	28.34	27.68	28.09
779	NYSE	VET	Thu, Apr 14, 2016	29.06	29.06	28.14	28.50
778	NYSE	VET	Wed, Apr 13, 2016	29.10	29.53	28.86	28.94
777	NYSE	VET	Tue, Apr 12, 2016	28.18	29.34	28.14	29.13
776	NYSE	VET	Mon, Apr 11, 2016	27.88	28.52	27.78	28.20
775	NYSE	VET	Fri, Apr 8, 2016	27.91	27.97	27.38	27.59
774	NYSE	VET	Thu, Apr 7, 2016	26.80	27.10	26.55	26.98
773	NYSE	VET	Wed, Apr 6, 2016	27.06	27.40	26.50	27.11
772	NYSE	VET	Tue, Apr 5, 2016	27.11	27.11	27.11	26.64
771	NYSE	VET	Mon, Apr 4, 2016	28.32	28.33	27.05	27.11
770	NYSE	VET	Fri, Apr 1, 2016	28.41	28.52	28.13	28.30
769	NYSE	VET	Thu, Mar 31, 2016	29.15	29.70	28.82	29.22
768	NYSE	VET	Wed, Mar 30, 2016	29.16	29.45	28.95	29.18
767	NYSE	VET	Tue, Mar 29, 2016	28.19	28.64	27.82	28.55
766	NYSE	VET	Mon, Mar 28, 2016	29.05	29.20	28.35	28.67
765	NYSE	VET	Thu, Mar 24, 2016	29.19	29.19	29.19	29.01
764	NYSE	VET	Wed, Mar 23, 2016	30.54	30.73	29.15	29.19
763	NYSE	VET	Tue, Mar 22, 2016	30.63	31.34	30.63	30.97
762	NYSE	VET	Mon, Mar 21, 2016	31.36	31.65	30.89	30.99
761	NYSE	VET	Fri, Mar 18, 2016	32.60	32.63	31.24	31.38
760	NYSE	VET	Thu, Mar 17, 2016	31.58	32.51	30.99	32.24
759	NYSE	VET	Wed, Mar 16, 2016	30.04	30.99	29.60	30.96
758	NYSE	VET	Tue, Mar 15, 2016	29.93	29.93	29.93	29.59
757	NYSE	VET	Mon, Mar 14, 2016	30.20	30.60	29.70	29.93
756	NYSE	VET	Fri, Mar 11, 2016	29.31	29.31	29.31	30.61
755	NYSE	VET	Thu, Mar 10, 2016	29.96	29.96	29.96	29.31
754	NYSE	VET	Wed, Mar 9, 2016	29.92	30.30	29.34	29.96
753	NYSE	VET	Tue, Mar 8, 2016	30.95	30.99	29.38	29.41
752	NYSE	VET	Mon, Mar 7, 2016	31.07	31.90	31.07	31.36
751	NYSE	VET	Fri, Mar 4, 2016	30.26	31.43	30.06	31.23
750	NYSE	VET	Thu, Mar 3, 2016	29.05	29.05	29.05	29.97
749	NYSE	VET	Wed, Mar 2, 2016	28.35	29.08	27.70	29.05
748	NYSE	VET	Tue, Mar 1, 2016	27.42	29.11	27.42	28.55
747	NYSE	VET	Mon, Feb 29, 2016	26.44	27.24	26.44	27.16
746	NYSE	VET	Fri, Feb 26, 2016	25.90	25.90	25.90	26.43
745	NYSE	VET	Thu, Feb 25, 2016	26.01	26.51	24.92	25.90
744	NYSE	VET	Wed, Feb 24, 2016	24.68	26.12	24.66	26.12
743	NYSE	VET	Tue, Feb 23, 2016	26.40	26.46	25.30	25.62
742	NYSE	VET	Mon, Feb 22, 2016	26.43	27.52	26.39	26.84
741	NYSE	VET	Fri, Feb 19, 2016	24.86	25.94	24.63	25.64
740	NYSE	VET	Thu, Feb 18, 2016	25.85	26.51	25.03	25.50
739	NYSE	VET	Wed, Feb 17, 2016	24.91	25.75	24.62	25.64
738	NYSE	VET	Tue, Feb 16, 2016	24.89	25.10	23.72	24.27
737	NYSE	VET	Fri, Feb 12, 2016	23.81	24.83	23.35	24.26
736	NYSE	VET	Thu, Feb 11, 2016	22.89	23.55	22.60	23.36
735	NYSE	VET	Wed, Feb 10, 2016	23.90	24.18	23.24	23.28
734	NYSE	VET	Tue, Feb 9, 2016	25.76	25.80	23.83	23.97
733	NYSE	VET	Mon, Feb 8, 2016	25.76	26.76	25.54	26.20
732	NYSE	VET	Fri, Feb 5, 2016	26.40	26.57	25.72	26.32
731	NYSE	VET	Thu, Feb 4, 2016	27.13	27.65	26.16	26.72
730	NYSE	VET	Wed, Feb 3, 2016	25.64	26.82	24.87	26.77
729	NYSE	VET	Tue, Feb 2, 2016	25.32	25.32	24.47	25.08
728	NYSE	VET	Mon, Feb 1, 2016	26.33	26.49	25.29	26.29
727	NYSE	VET	Fri, Jan 29, 2016	27.05	27.36	25.85	26.77
726	NYSE	VET	Thu, Jan 28, 2016	25.77	27.06	25.61	26.85
725	NYSE	VET	Wed, Jan 27, 2016	24.24	25.68	24.11	25.07
724	NYSE	VET	Tue, Jan 26, 2016	24.00	24.78	23.59	24.51
723	NYSE	VET	Mon, Jan 25, 2016	24.96	25.83	23.47	23.47
722	NYSE	VET	Fri, Jan 22, 2016	24.16	25.53	24.15	25.42
721	NYSE	VET	Thu, Jan 21, 2016	21.93	23.53	21.93	23.00
720	NYSE	VET	Wed, Jan 20, 2016	21.82	22.53	20.31	22.06
719	NYSE	VET	Tue, Jan 19, 2016	23.10	23.57	22.37	22.74
718	NYSE	VET	Fri, Jan 15, 2016	23.54	23.86	23.10	23.31
717	NYSE	VET	Thu, Jan 14, 2016	23.42	25.02	23.18	24.82
716	NYSE	VET	Wed, Jan 13, 2016	23.49	24.21	23.08	23.29
715	NYSE	VET	Tue, Jan 12, 2016	23.93	24.31	22.18	23.23
714	NYSE	VET	Mon, Jan 11, 2016	24.53	24.53	23.16	23.78
713	NYSE	VET	Fri, Jan 8, 2016	24.32	24.81	24.00	24.42
712	NYSE	VET	Thu, Jan 7, 2016	24.82	24.91	24.05	24.15
711	NYSE	VET	Wed, Jan 6, 2016	26.47	26.79	25.09	25.29
710	NYSE	VET	Tue, Jan 5, 2016	27.05	27.10	26.24	27.05
709	NYSE	VET	Mon, Jan 4, 2016	27.00	27.42	26.47	27.05
708	NYSE	VET	Thu, Dec 31, 2015	26.76	27.23	26.65	27.14
707	NYSE	VET	Wed, Dec 30, 2015	26.92	27.50	26.58	26.79
706	NYSE	VET	Tue, Dec 29, 2015	27.43	28.42	26.86	27.46
705	NYSE	VET	Mon, Dec 28, 2015	27.19	27.46	26.97	27.00
704	NYSE	VET	Thu, Dec 24, 2015	28.45	28.45	26.98	27.79
703	NYSE	VET	Wed, Dec 23, 2015	26.83	28.47	26.54	28.33
702	NYSE	VET	Tue, Dec 22, 2015	26.26	26.60	26.01	26.34
701	NYSE	VET	Mon, Dec 21, 2015	26.31	26.80	25.88	26.22
700	NYSE	VET	Fri, Dec 18, 2015	25.77	26.72	25.75	26.32
699	NYSE	VET	Thu, Dec 17, 2015	25.92	26.15	25.54	25.97
698	NYSE	VET	Wed, Dec 16, 2015	26.21	26.46	25.75	26.22
697	NYSE	VET	Tue, Dec 15, 2015	24.82	26.64	24.82	26.29
696	NYSE	VET	Mon, Dec 14, 2015	24.85	24.85	23.77	24.61
695	NYSE	VET	Fri, Dec 11, 2015	25.86	25.86	24.55	24.95
694	NYSE	VET	Thu, Dec 10, 2015	26.17	26.76	25.99	26.40
693	NYSE	VET	Wed, Dec 9, 2015	25.90	27.44	25.79	26.34
692	NYSE	VET	Tue, Dec 8, 2015	25.43	26.71	25.24	25.98
691	NYSE	VET	Mon, Dec 7, 2015	28.47	28.47	25.61	25.97
690	NYSE	VET	Fri, Dec 4, 2015	28.87	29.38	28.66	29.34
689	NYSE	VET	Thu, Dec 3, 2015	29.47	29.63	28.92	29.27
688	NYSE	VET	Wed, Dec 2, 2015	29.90	29.98	28.89	29.20
687	NYSE	VET	Tue, Dec 1, 2015	29.84	30.65	29.77	30.19
686	NYSE	VET	Mon, Nov 30, 2015	29.65	30.31	29.65	29.93
685	NYSE	VET	Fri, Nov 27, 2015	29.42	29.72	29.31	29.51
684	NYSE	VET	Wed, Nov 25, 2015	29.47	29.82	28.89	29.68
683	NYSE	VET	Tue, Nov 24, 2015	29.78	30.54	29.44	29.73
682	NYSE	VET	Mon, Nov 23, 2015	28.89	29.60	28.66	29.40
681	NYSE	VET	Fri, Nov 20, 2015	29.49	29.68	28.91	29.05
680	NYSE	VET	Thu, Nov 19, 2015	30.15	30.25	29.23	29.50
679	NYSE	VET	Wed, Nov 18, 2015	30.66	30.75	29.84	30.51
678	NYSE	VET	Tue, Nov 17, 2015	31.03	31.34	30.30	30.35
677	NYSE	VET	Mon, Nov 16, 2015	30.12	31.18	29.43	31.12
676	NYSE	VET	Fri, Nov 13, 2015	30.06	30.44	29.77	30.10
675	NYSE	VET	Thu, Nov 12, 2015	30.43	30.71	30.03	30.08
674	NYSE	VET	Wed, Nov 11, 2015	32.60	32.60	30.52	31.01
673	NYSE	VET	Tue, Nov 10, 2015	32.39	33.00	31.88	32.62
672	NYSE	VET	Mon, Nov 9, 2015	33.41	34.67	32.66	32.82
671	NYSE	VET	Fri, Nov 6, 2015	32.88	33.37	32.48	33.31
670	NYSE	VET	Thu, Nov 5, 2015	34.90	34.97	33.21	33.40
669	NYSE	VET	Wed, Nov 4, 2015	36.96	36.96	35.06	35.52
668	NYSE	VET	Tue, Nov 3, 2015	35.73	37.38	35.73	37.02
667	NYSE	VET	Mon, Nov 2, 2015	35.00	35.51	34.50	35.47
666	NYSE	VET	Fri, Oct 30, 2015	35.04	35.56	34.52	35.23
665	NYSE	VET	Thu, Oct 29, 2015	34.46	35.50	34.46	34.89
664	NYSE	VET	Wed, Oct 28, 2015	33.52	35.27	33.52	34.58
663	NYSE	VET	Tue, Oct 27, 2015	33.92	33.92	33.07	33.41
662	NYSE	VET	Mon, Oct 26, 2015	35.44	35.65	34.38	34.48
661	NYSE	VET	Fri, Oct 23, 2015	35.61	36.26	34.96	35.47
660	NYSE	VET	Thu, Oct 22, 2015	35.52	35.99	35.40	35.91
659	NYSE	VET	Wed, Oct 21, 2015	36.53	36.53	34.99	35.30
658	NYSE	VET	Tue, Oct 20, 2015	36.41	37.65	36.38	36.72
657	NYSE	VET	Mon, Oct 19, 2015	37.43	37.43	36.20	36.44
656	NYSE	VET	Fri, Oct 16, 2015	37.89	38.15	37.19	37.69
655	NYSE	VET	Thu, Oct 15, 2015	37.18	38.05	37.08	37.64
654	NYSE	VET	Wed, Oct 14, 2015	37.14	37.48	36.80	37.40
653	NYSE	VET	Tue, Oct 13, 2015	36.48	37.77	36.09	37.14
652	NYSE	VET	Mon, Oct 12, 2015	37.89	37.89	36.75	36.79
651	NYSE	VET	Fri, Oct 9, 2015	38.04	38.39	37.43	37.85
650	NYSE	VET	Thu, Oct 8, 2015	37.18	38.31	36.46	37.80
649	NYSE	VET	Wed, Oct 7, 2015	36.93	38.31	36.80	37.19
648	NYSE	VET	Tue, Oct 6, 2015	34.45	36.83	34.43	36.22
647	NYSE	VET	Mon, Oct 5, 2015	33.14	34.46	32.87	34.18
646	NYSE	VET	Fri, Oct 2, 2015	31.33	32.65	31.32	32.62
645	NYSE	VET	Thu, Oct 1, 2015	32.45	33.80	31.58	31.67
644	NYSE	VET	Wed, Sep 30, 2015	31.63	32.27	30.77	32.15
643	NYSE	VET	Tue, Sep 29, 2015	31.18	31.76	30.73	31.50
642	NYSE	VET	Mon, Sep 28, 2015	31.24	31.24	30.79	30.95
641	NYSE	VET	Fri, Sep 25, 2015	31.93	32.16	31.37	31.57
640	NYSE	VET	Thu, Sep 24, 2015	31.03	31.62	30.61	31.46
639	NYSE	VET	Wed, Sep 23, 2015	32.15	32.42	31.19	31.23
638	NYSE	VET	Tue, Sep 22, 2015	31.81	32.64	31.81	32.08
637	NYSE	VET	Mon, Sep 21, 2015	32.39	32.50	31.99	32.42
636	NYSE	VET	Fri, Sep 18, 2015	31.82	32.35	31.57	32.02
635	NYSE	VET	Thu, Sep 17, 2015	32.10	32.64	31.86	32.22
634	NYSE	VET	Wed, Sep 16, 2015	30.76	32.20	30.76	32.19
633	NYSE	VET	Tue, Sep 15, 2015	30.59	31.21	30.30	30.47
632	NYSE	VET	Mon, Sep 14, 2015	30.78	31.34	30.34	30.57
631	NYSE	VET	Fri, Sep 11, 2015	32.32	32.32	30.55	30.87
630	NYSE	VET	Thu, Sep 10, 2015	32.55	32.75	31.95	32.57
629	NYSE	VET	Wed, Sep 9, 2015	33.81	34.30	32.32	32.51
628	NYSE	VET	Tue, Sep 8, 2015	33.42	34.19	33.08	33.59
627	NYSE	VET	Fri, Sep 4, 2015	32.00	33.69	31.99	33.00
626	NYSE	VET	Thu, Sep 3, 2015	32.80	33.93	32.24	32.98
625	NYSE	VET	Wed, Sep 2, 2015	33.42	33.71	31.40	32.35
624	NYSE	VET	Tue, Sep 1, 2015	33.46	33.84	32.77	33.38
623	NYSE	VET	Mon, Aug 31, 2015	33.40	34.93	32.06	34.62
622	NYSE	VET	Fri, Aug 28, 2015	32.20	34.39	32.19	34.11
621	NYSE	VET	Thu, Aug 27, 2015	31.58	33.22	31.39	32.40
620	NYSE	VET	Wed, Aug 26, 2015	30.61	30.87	29.89	30.75
619	NYSE	VET	Tue, Aug 25, 2015	30.34	31.00	29.61	29.67
618	NYSE	VET	Mon, Aug 24, 2015	28.74	31.20	28.39	29.27
617	NYSE	VET	Fri, Aug 21, 2015	32.82	33.13	31.73	31.77
616	NYSE	VET	Thu, Aug 20, 2015	32.15	32.96	31.91	32.94
615	NYSE	VET	Wed, Aug 19, 2015	33.37	33.76	32.08	32.40
614	NYSE	VET	Tue, Aug 18, 2015	34.27	34.29	33.27	33.86
613	NYSE	VET	Mon, Aug 17, 2015	35.02	35.02	34.03	34.44
612	NYSE	VET	Fri, Aug 14, 2015	34.76	35.90	34.76	35.23
611	NYSE	VET	Thu, Aug 13, 2015	36.40	36.40	34.75	34.89
610	NYSE	VET	Wed, Aug 12, 2015	35.74	36.90	35.74	36.76
609	NYSE	VET	Tue, Aug 11, 2015	35.20	35.62	34.01	35.54
608	NYSE	VET	Mon, Aug 10, 2015	33.93	35.77	33.60	35.69
607	NYSE	VET	Fri, Aug 7, 2015	34.62	35.40	33.81	33.96
606	NYSE	VET	Thu, Aug 6, 2015	33.11	34.89	32.75	34.85
605	NYSE	VET	Wed, Aug 5, 2015	33.70	34.48	33.14	33.28
604	NYSE	VET	Tue, Aug 4, 2015	32.75	33.84	32.65	33.27
603	NYSE	VET	Mon, Aug 3, 2015	33.12	33.46	32.10	32.20
602	NYSE	VET	Fri, Jul 31, 2015	34.46	34.68	33.55	33.69
601	NYSE	VET	Thu, Jul 30, 2015	34.48	35.00	34.21	34.63
600	NYSE	VET	Wed, Jul 29, 2015	33.30	34.61	32.77	34.46
599	NYSE	VET	Tue, Jul 28, 2015	32.29	33.86	32.21	33.23
598	NYSE	VET	Mon, Jul 27, 2015	33.09	33.32	31.90	32.10
597	NYSE	VET	Fri, Jul 24, 2015	34.38	34.38	33.30	33.48
596	NYSE	VET	Thu, Jul 23, 2015	34.20	34.57	33.59	34.39
595	NYSE	VET	Wed, Jul 22, 2015	34.01	34.38	33.28	34.15
594	NYSE	VET	Tue, Jul 21, 2015	34.59	35.52	34.43	34.54
593	NYSE	VET	Mon, Jul 20, 2015	35.30	35.49	34.32	34.49
592	NYSE	VET	Fri, Jul 17, 2015	36.53	36.53	35.19	35.67
591	NYSE	VET	Thu, Jul 16, 2015	37.16	37.49	36.13	36.43
590	NYSE	VET	Wed, Jul 15, 2015	38.35	38.57	36.97	37.21
589	NYSE	VET	Tue, Jul 14, 2015	37.94	39.03	37.86	38.71
588	NYSE	VET	Mon, Jul 13, 2015	38.52	38.52	37.73	38.15
587	NYSE	VET	Fri, Jul 10, 2015	38.77	39.24	38.20	38.82
586	NYSE	VET	Thu, Jul 9, 2015	40.62	40.76	38.56	38.57
585	NYSE	VET	Wed, Jul 8, 2015	40.32	41.01	39.20	39.61
584	NYSE	VET	Tue, Jul 7, 2015	39.98	41.08	39.40	40.83
583	NYSE	VET	Mon, Jul 6, 2015	41.29	41.29	40.18	40.38
582	NYSE	VET	Thu, Jul 2, 2015	42.11	42.96	42.11	42.46
581	NYSE	VET	Wed, Jul 1, 2015	43.10	43.10	41.81	41.92
580	NYSE	VET	Tue, Jun 30, 2015	43.50	43.50	42.68	43.19
579	NYSE	VET	Mon, Jun 29, 2015	43.27	43.68	42.74	43.11
578	NYSE	VET	Fri, Jun 26, 2015	44.51	44.67	43.91	44.62
577	NYSE	VET	Thu, Jun 25, 2015	45.08	45.14	44.38	44.76
576	NYSE	VET	Wed, Jun 24, 2015	44.38	44.89	43.63	44.81
575	NYSE	VET	Tue, Jun 23, 2015	44.46	44.88	44.32	44.60
574	NYSE	VET	Mon, Jun 22, 2015	44.47	44.75	43.83	44.61
573	NYSE	VET	Fri, Jun 19, 2015	45.00	45.63	44.44	44.57
572	NYSE	VET	Thu, Jun 18, 2015	45.64	46.47	45.07	45.37
571	NYSE	VET	Wed, Jun 17, 2015	45.38	45.85	44.91	45.47
570	NYSE	VET	Tue, Jun 16, 2015	44.24	45.28	44.13	45.15
569	NYSE	VET	Mon, Jun 15, 2015	44.07	44.75	43.81	44.19
568	NYSE	VET	Fri, Jun 12, 2015	44.69	44.85	44.18	44.49
567	NYSE	VET	Thu, Jun 11, 2015	44.82	44.88	44.27	44.75
566	NYSE	VET	Wed, Jun 10, 2015	44.62	45.27	44.29	44.80
565	NYSE	VET	Tue, Jun 9, 2015	43.10	44.13	43.07	43.84
564	NYSE	VET	Mon, Jun 8, 2015	42.58	42.92	42.49	42.67
563	NYSE	VET	Fri, Jun 5, 2015	41.23	42.75	41.03	42.62
562	NYSE	VET	Thu, Jun 4, 2015	42.27	42.27	41.31	41.43
561	NYSE	VET	Wed, Jun 3, 2015	43.13	43.60	42.34	42.63
560	NYSE	VET	Tue, Jun 2, 2015	42.40	43.66	42.24	43.38
559	NYSE	VET	Mon, Jun 1, 2015	42.61	42.61	41.71	42.12
558	NYSE	VET	Fri, May 29, 2015	42.26	43.11	41.88	42.68
557	NYSE	VET	Thu, May 28, 2015	42.14	42.58	41.76	42.32
556	NYSE	VET	Wed, May 27, 2015	42.57	42.93	42.21	42.54
555	NYSE	VET	Tue, May 26, 2015	43.85	43.96	42.85	42.91
554	NYSE	VET	Fri, May 22, 2015	45.17	45.47	44.62	44.69
553	NYSE	VET	Thu, May 21, 2015	44.60	46.20	44.44	45.50
552	NYSE	VET	Wed, May 20, 2015	44.43	44.82	44.17	44.43
551	NYSE	VET	Tue, May 19, 2015	45.15	45.15	43.74	44.45
550	NYSE	VET	Mon, May 18, 2015	45.83	45.96	45.00	45.05
549	NYSE	VET	Fri, May 15, 2015	45.45	46.47	45.22	46.01
548	NYSE	VET	Thu, May 14, 2015	46.51	47.08	45.70	45.99
547	NYSE	VET	Wed, May 13, 2015	47.14	47.28	46.06	46.41
546	NYSE	VET	Tue, May 12, 2015	46.00	47.30	45.95	46.77
545	NYSE	VET	Mon, May 11, 2015	47.60	47.60	45.40	45.85
544	NYSE	VET	Fri, May 8, 2015	46.35	47.66	45.13	47.41
543	NYSE	VET	Thu, May 7, 2015	46.49	46.49	44.80	45.60
542	NYSE	VET	Wed, May 6, 2015	47.20	47.41	46.03	46.66
541	NYSE	VET	Tue, May 5, 2015	47.99	48.35	46.50	46.70
540	NYSE	VET	Mon, May 4, 2015	47.34	47.80	46.96	47.20
539	NYSE	VET	Fri, May 1, 2015	47.72	47.81	46.70	47.26
538	NYSE	VET	Thu, Apr 30, 2015	48.05	48.26	47.06	48.14
537	NYSE	VET	Wed, Apr 29, 2015	48.04	48.22	47.62	47.95
536	NYSE	VET	Tue, Apr 28, 2015	48.47	48.87	47.76	47.97
535	NYSE	VET	Mon, Apr 27, 2015	48.56	48.86	48.28	48.44
534	NYSE	VET	Fri, Apr 24, 2015	48.53	48.65	48.04	48.33
533	NYSE	VET	Thu, Apr 23, 2015	47.91	49.12	47.89	48.69
532	NYSE	VET	Wed, Apr 22, 2015	48.33	48.68	47.76	48.03
531	NYSE	VET	Tue, Apr 21, 2015	48.34	48.38	47.54	48.07
530	NYSE	VET	Mon, Apr 20, 2015	47.95	48.80	47.80	48.31
529	NYSE	VET	Fri, Apr 17, 2015	47.98	48.36	47.50	48.02
528	NYSE	VET	Thu, Apr 16, 2015	47.17	48.54	46.94	48.14
527	NYSE	VET	Wed, Apr 15, 2015	45.35	47.37	44.98	47.17
526	NYSE	VET	Tue, Apr 14, 2015	44.48	45.30	44.34	44.94
525	NYSE	VET	Mon, Apr 13, 2015	44.10	44.65	43.77	43.87
524	NYSE	VET	Fri, Apr 10, 2015	43.78	44.18	42.98	43.83
523	NYSE	VET	Thu, Apr 9, 2015	42.74	43.46	42.42	43.38
522	NYSE	VET	Wed, Apr 8, 2015	44.95	45.05	42.41	42.54
521	NYSE	VET	Tue, Apr 7, 2015	44.31	45.26	44.31	44.77
520	NYSE	VET	Mon, Apr 6, 2015	44.42	44.75	44.15	44.47
519	NYSE	VET	Thu, Apr 2, 2015	42.89	44.68	42.89	43.94
518	NYSE	VET	Wed, Apr 1, 2015	42.12	43.39	42.04	43.16
517	NYSE	VET	Tue, Mar 31, 2015	41.64	42.74	41.47	42.08
516	NYSE	VET	Mon, Mar 30, 2015	43.05	43.24	41.94	42.05
515	NYSE	VET	Fri, Mar 27, 2015	44.24	44.24	42.83	42.96
514	NYSE	VET	Thu, Mar 26, 2015	44.80	45.62	43.82	44.51
513	NYSE	VET	Wed, Mar 25, 2015	43.79	44.70	43.47	44.24
512	NYSE	VET	Tue, Mar 24, 2015	44.10	44.13	43.29	43.61
511	NYSE	VET	Mon, Mar 23, 2015	42.75	44.03	42.75	43.85
510	NYSE	VET	Fri, Mar 20, 2015	42.98	43.37	42.14	42.73
509	NYSE	VET	Thu, Mar 19, 2015	43.01	43.22	42.08	42.22
508	NYSE	VET	Wed, Mar 18, 2015	41.97	44.36	41.54	44.11
507	NYSE	VET	Tue, Mar 17, 2015	41.57	42.46	41.44	42.34
506	NYSE	VET	Mon, Mar 16, 2015	41.76	41.95	41.17	41.92
505	NYSE	VET	Fri, Mar 13, 2015	42.05	42.24	41.41	42.18
504	NYSE	VET	Thu, Mar 12, 2015	42.85	42.85	42.13	42.31
503	NYSE	VET	Wed, Mar 11, 2015	42.40	42.92	41.99	42.46
502	NYSE	VET	Tue, Mar 10, 2015	42.45	42.89	42.32	42.53
501	NYSE	VET	Mon, Mar 9, 2015	43.69	43.99	42.86	43.03
500	NYSE	VET	Fri, Mar 6, 2015	43.83	44.41	43.25	43.69
499	NYSE	VET	Thu, Mar 5, 2015	45.32	45.32	43.96	44.10
498	NYSE	VET	Wed, Mar 4, 2015	44.89	45.69	44.05	45.33
497	NYSE	VET	Tue, Mar 3, 2015	43.36	45.10	43.36	44.92
496	NYSE	VET	Mon, Mar 2, 2015	44.85	44.93	43.21	43.58
495	NYSE	VET	Fri, Feb 27, 2015	43.81	44.69	43.81	44.48
494	NYSE	VET	Thu, Feb 26, 2015	43.32	43.65	42.76	43.34
493	NYSE	VET	Wed, Feb 25, 2015	42.50	44.00	42.50	43.97
492	NYSE	VET	Tue, Feb 24, 2015	43.87	44.32	42.33	42.50
491	NYSE	VET	Mon, Feb 23, 2015	44.51	44.51	43.28	43.65
490	NYSE	VET	Fri, Feb 20, 2015	45.54	46.18	44.83	45.01
489	NYSE	VET	Thu, Feb 19, 2015	44.20	45.89	43.56	45.61
488	NYSE	VET	Wed, Feb 18, 2015	46.97	46.97	45.00	45.10
487	NYSE	VET	Tue, Feb 17, 2015	46.77	47.39	46.06	47.06
486	NYSE	VET	Fri, Feb 13, 2015	47.62	48.32	46.74	47.05
485	NYSE	VET	Thu, Feb 12, 2015	45.81	46.66	44.88	46.07
484	NYSE	VET	Wed, Feb 11, 2015	44.44	45.09	43.15	44.70
483	NYSE	VET	Tue, Feb 10, 2015	46.67	46.94	44.55	44.94
482	NYSE	VET	Mon, Feb 9, 2015	45.84	47.91	45.84	46.89
481	NYSE	VET	Fri, Feb 6, 2015	45.86	46.25	45.03	45.67
480	NYSE	VET	Thu, Feb 5, 2015	45.72	45.91	44.44	45.55
479	NYSE	VET	Wed, Feb 4, 2015	47.78	47.78	44.25	44.94
478	NYSE	VET	Tue, Feb 3, 2015	45.95	50.53	45.95	49.19
477	NYSE	VET	Mon, Feb 2, 2015	43.80	45.83	43.79	45.60
476	NYSE	VET	Fri, Jan 30, 2015	41.85	44.07	41.63	43.80
475	NYSE	VET	Thu, Jan 29, 2015	42.30	42.69	41.27	42.26
474	NYSE	VET	Wed, Jan 28, 2015	44.51	44.51	42.15	42.42
473	NYSE	VET	Tue, Jan 27, 2015	44.59	45.10	44.19	44.91
472	NYSE	VET	Mon, Jan 26, 2015	44.28	45.23	44.12	44.43
471	NYSE	VET	Fri, Jan 23, 2015	42.85	44.68	42.85	44.11
470	NYSE	VET	Thu, Jan 22, 2015	44.04	44.64	42.18	43.32
469	NYSE	VET	Wed, Jan 21, 2015	43.95	45.18	43.51	43.85
468	NYSE	VET	Tue, Jan 20, 2015	43.86	44.76	42.33	43.31
467	NYSE	VET	Fri, Jan 16, 2015	41.16	44.01	41.16	43.65
466	NYSE	VET	Thu, Jan 15, 2015	43.63	43.63	40.70	40.89
465	NYSE	VET	Wed, Jan 14, 2015	39.86	42.81	39.70	42.64
464	NYSE	VET	Tue, Jan 13, 2015	39.13	40.40	38.20	40.33
463	NYSE	VET	Mon, Jan 12, 2015	42.30	42.30	38.88	38.97
462	NYSE	VET	Fri, Jan 9, 2015	43.69	43.71	42.94	43.24
461	NYSE	VET	Thu, Jan 8, 2015	43.98	44.10	42.74	43.66
460	NYSE	VET	Wed, Jan 7, 2015	44.44	45.08	43.40	43.54
459	NYSE	VET	Tue, Jan 6, 2015	44.80	45.53	42.87	43.89
458	NYSE	VET	Mon, Jan 5, 2015	48.46	48.46	44.89	45.55
457	NYSE	VET	Fri, Jan 2, 2015	48.54	50.20	48.54	49.52
456	NYSE	VET	Wed, Dec 31, 2014	48.50	49.62	47.89	49.01
455	NYSE	VET	Tue, Dec 30, 2014	49.82	50.01	48.81	48.96
454	NYSE	VET	Mon, Dec 29, 2014	49.45	50.10	49.29	49.91
453	NYSE	VET	Fri, Dec 26, 2014	49.64	50.20	49.37	49.58
452	NYSE	VET	Wed, Dec 24, 2014	49.88	49.89	49.18	49.54
451	NYSE	VET	Tue, Dec 23, 2014	49.51	50.35	49.51	50.04
450	NYSE	VET	Mon, Dec 22, 2014	50.35	50.59	48.75	49.46
449	NYSE	VET	Fri, Dec 19, 2014	48.09	50.75	47.19	50.49
448	NYSE	VET	Thu, Dec 18, 2014	47.93	49.60	46.39	47.70
447	NYSE	VET	Wed, Dec 17, 2014	41.96	46.17	41.36	45.28
446	NYSE	VET	Tue, Dec 16, 2014	39.40	43.40	38.86	41.83
445	NYSE	VET	Mon, Dec 15, 2014	39.93	40.20	39.00	39.55
444	NYSE	VET	Fri, Dec 12, 2014	38.62	40.15	38.47	39.92
443	NYSE	VET	Thu, Dec 11, 2014	39.23	41.95	39.23	39.78
442	NYSE	VET	Wed, Dec 10, 2014	39.81	40.19	38.47	39.96
441	NYSE	VET	Tue, Dec 9, 2014	40.00	42.91	39.36	40.12
440	NYSE	VET	Mon, Dec 8, 2014	41.64	43.00	39.02	40.27
439	NYSE	VET	Fri, Dec 5, 2014	42.69	43.40	42.00	42.86
438	NYSE	VET	Thu, Dec 4, 2014	45.00	45.35	41.60	42.54
437	NYSE	VET	Wed, Dec 3, 2014	44.97	45.97	44.60	45.78
436	NYSE	VET	Tue, Dec 2, 2014	44.64	45.67	43.88	44.40
435	NYSE	VET	Mon, Dec 1, 2014	45.46	47.01	44.27	45.25
434	NYSE	VET	Fri, Nov 28, 2014	49.53	49.61	45.13	47.39
433	NYSE	VET	Wed, Nov 26, 2014	52.50	52.50	51.18	51.35
432	NYSE	VET	Tue, Nov 25, 2014	53.10	53.64	52.37	52.60
431	NYSE	VET	Mon, Nov 24, 2014	55.23	55.23	52.75	53.27
430	NYSE	VET	Fri, Nov 21, 2014	55.03	56.19	55.03	55.23
429	NYSE	VET	Thu, Nov 20, 2014	52.09	53.65	52.00	53.58
428	NYSE	VET	Wed, Nov 19, 2014	52.45	52.66	51.78	52.21
427	NYSE	VET	Tue, Nov 18, 2014	53.57	53.81	52.61	52.81
426	NYSE	VET	Mon, Nov 17, 2014	54.05	54.05	53.27	53.46
425	NYSE	VET	Fri, Nov 14, 2014	53.64	54.75	53.24	54.45
424	NYSE	VET	Thu, Nov 13, 2014	55.48	55.48	54.15	54.15
423	NYSE	VET	Wed, Nov 12, 2014	55.59	57.18	55.08	55.39
422	NYSE	VET	Tue, Nov 11, 2014	55.63	56.12	54.38	56.09
421	NYSE	VET	Mon, Nov 10, 2014	58.57	60.60	55.08	55.87
420	NYSE	VET	Fri, Nov 7, 2014	56.19	58.45	56.11	58.09
419	NYSE	VET	Thu, Nov 6, 2014	55.00	55.83	54.22	55.60
418	NYSE	VET	Wed, Nov 5, 2014	52.19	55.35	52.08	55.27
417	NYSE	VET	Tue, Nov 4, 2014	54.66	54.66	51.71	52.15
416	NYSE	VET	Mon, Nov 3, 2014	55.81	57.17	54.89	55.18
415	NYSE	VET	Fri, Oct 31, 2014	55.97	56.92	54.50	56.24
414	NYSE	VET	Thu, Oct 30, 2014	57.66	57.71	55.57	55.70
413	NYSE	VET	Wed, Oct 29, 2014	58.86	59.70	57.62	58.07
412	NYSE	VET	Tue, Oct 28, 2014	56.96	58.28	56.50	58.26
411	NYSE	VET	Mon, Oct 27, 2014	58.12	58.18	56.66	56.92
410	NYSE	VET	Fri, Oct 24, 2014	58.99	59.39	58.62	58.90
409	NYSE	VET	Thu, Oct 23, 2014	58.93	60.36	58.55	59.16
408	NYSE	VET	Wed, Oct 22, 2014	59.18	60.53	57.56	57.73
407	NYSE	VET	Tue, Oct 21, 2014	59.02	60.06	57.00	59.98
406	NYSE	VET	Mon, Oct 20, 2014	57.91	58.11	57.36	58.09
405	NYSE	VET	Fri, Oct 17, 2014	56.68	58.00	56.55	57.75
404	NYSE	VET	Thu, Oct 16, 2014	51.61	57.18	51.60	55.85
403	NYSE	VET	Wed, Oct 15, 2014	52.35	52.79	51.04	52.52
402	NYSE	VET	Tue, Oct 14, 2014	52.82	54.57	52.70	52.93
401	NYSE	VET	Mon, Oct 13, 2014	53.45	53.73	52.50	52.81
400	NYSE	VET	Fri, Oct 10, 2014	54.00	55.35	52.34	53.94
399	NYSE	VET	Thu, Oct 9, 2014	55.88	56.37	54.00	54.27
398	NYSE	VET	Wed, Oct 8, 2014	56.89	56.94	54.58	56.25
397	NYSE	VET	Tue, Oct 7, 2014	59.29	59.29	56.97	57.21
396	NYSE	VET	Mon, Oct 6, 2014	59.40	60.32	59.12	59.28
395	NYSE	VET	Fri, Oct 3, 2014	59.57	60.22	58.92	59.33
394	NYSE	VET	Thu, Oct 2, 2014	59.74	59.97	58.08	59.79
393	NYSE	VET	Wed, Oct 1, 2014	60.96	61.41	59.72	60.15
392	NYSE	VET	Tue, Sep 30, 2014	60.60	61.05	60.26	60.77
391	NYSE	VET	Mon, Sep 29, 2014	59.29	60.88	59.02	60.64
390	NYSE	VET	Fri, Sep 26, 2014	58.51	60.07	58.51	59.75
389	NYSE	VET	Thu, Sep 25, 2014	60.94	60.94	58.47	58.84
388	NYSE	VET	Wed, Sep 24, 2014	58.71	61.28	58.51	60.85
387	NYSE	VET	Tue, Sep 23, 2014	57.95	59.11	57.95	58.99
386	NYSE	VET	Mon, Sep 22, 2014	59.85	59.90	57.70	58.03
385	NYSE	VET	Fri, Sep 19, 2014	61.20	61.97	60.12	60.34
384	NYSE	VET	Thu, Sep 18, 2014	61.16	61.39	60.88	60.88
383	NYSE	VET	Wed, Sep 17, 2014	61.16	61.54	60.01	60.06
382	NYSE	VET	Tue, Sep 16, 2014	61.32	62.00	61.29	61.56
381	NYSE	VET	Mon, Sep 15, 2014	59.45	61.51	59.06	61.36
380	NYSE	VET	Fri, Sep 12, 2014	60.78	61.07	59.58	59.70
379	NYSE	VET	Thu, Sep 11, 2014	61.38	61.38	60.52	61.17
378	NYSE	VET	Wed, Sep 10, 2014	60.99	62.14	60.44	62.14
377	NYSE	VET	Tue, Sep 9, 2014	61.14	62.08	61.00	61.83
376	NYSE	VET	Mon, Sep 8, 2014	63.92	63.92	61.68	62.11
375	NYSE	VET	Fri, Sep 5, 2014	64.33	64.73	64.26	64.67
374	NYSE	VET	Thu, Sep 4, 2014	64.21	64.69	64.10	64.36
373	NYSE	VET	Wed, Sep 3, 2014	65.02	65.02	64.26	64.35
372	NYSE	VET	Tue, Sep 2, 2014	64.88	65.00	63.98	64.58
371	NYSE	VET	Fri, Aug 29, 2014	64.78	65.31	64.61	65.15
370	NYSE	VET	Thu, Aug 28, 2014	64.77	65.18	64.65	64.78
369	NYSE	VET	Wed, Aug 27, 2014	64.90	65.41	64.65	65.22
368	NYSE	VET	Tue, Aug 26, 2014	64.70	64.73	64.50	64.63
367	NYSE	VET	Mon, Aug 25, 2014	64.79	64.79	64.29	64.42
366	NYSE	VET	Fri, Aug 22, 2014	64.76	64.81	64.29	64.64
365	NYSE	VET	Thu, Aug 21, 2014	64.41	65.42	64.40	65.02
364	NYSE	VET	Wed, Aug 20, 2014	64.41	64.51	63.87	64.37
363	NYSE	VET	Tue, Aug 19, 2014	63.36	64.77	63.36	64.51
362	NYSE	VET	Mon, Aug 18, 2014	63.70	64.45	63.34	63.50
361	NYSE	VET	Fri, Aug 15, 2014	63.93	63.93	63.10	63.71
360	NYSE	VET	Thu, Aug 14, 2014	63.39	63.67	63.20	63.34
359	NYSE	VET	Wed, Aug 13, 2014	63.56	63.56	63.17	63.39
358	NYSE	VET	Tue, Aug 12, 2014	63.01	63.72	63.00	63.20
357	NYSE	VET	Mon, Aug 11, 2014	63.36	63.45	62.63	63.35
356	NYSE	VET	Fri, Aug 8, 2014	60.93	63.48	60.93	63.17
355	NYSE	VET	Thu, Aug 7, 2014	62.65	62.68	61.79	62.07
354	NYSE	VET	Wed, Aug 6, 2014	61.70	63.28	61.70	62.77
353	NYSE	VET	Tue, Aug 5, 2014	63.50	63.50	61.01	61.46
352	NYSE	VET	Mon, Aug 4, 2014	63.56	64.82	63.56	64.18
351	NYSE	VET	Fri, Aug 1, 2014	65.55	65.76	63.37	63.53
350	NYSE	VET	Thu, Jul 31, 2014	65.57	66.24	63.51	65.86
349	NYSE	VET	Wed, Jul 30, 2014	66.13	66.36	65.38	66.13
348	NYSE	VET	Tue, Jul 29, 2014	66.46	66.75	66.14	66.18
347	NYSE	VET	Mon, Jul 28, 2014	67.47	67.54	66.35	66.75
346	NYSE	VET	Fri, Jul 25, 2014	68.50	68.50	67.38	67.46
345	NYSE	VET	Thu, Jul 24, 2014	68.80	69.11	68.56	68.58
344	NYSE	VET	Wed, Jul 23, 2014	68.27	69.10	67.61	68.97
343	NYSE	VET	Tue, Jul 22, 2014	66.56	68.03	66.56	67.88
342	NYSE	VET	Mon, Jul 21, 2014	66.09	66.29	65.78	66.24
341	NYSE	VET	Fri, Jul 18, 2014	64.96	66.72	64.96	66.09
340	NYSE	VET	Thu, Jul 17, 2014	65.67	65.97	64.97	65.06
339	NYSE	VET	Wed, Jul 16, 2014	64.01	65.77	63.94	65.20
338	NYSE	VET	Tue, Jul 15, 2014	63.90	64.03	62.19	63.62
337	NYSE	VET	Mon, Jul 14, 2014	64.52	64.62	63.51	64.28
336	NYSE	VET	Fri, Jul 11, 2014	65.60	65.60	63.86	64.48
335	NYSE	VET	Thu, Jul 10, 2014	65.84	65.98	65.04	65.81
334	NYSE	VET	Wed, Jul 9, 2014	66.35	66.82	65.80	66.23
333	NYSE	VET	Tue, Jul 8, 2014	67.23	67.23	66.17	66.32
332	NYSE	VET	Mon, Jul 7, 2014	68.98	68.98	66.92	67.33
331	NYSE	VET	Thu, Jul 3, 2014	68.76	69.17	68.76	69.01
330	NYSE	VET	Wed, Jul 2, 2014	69.60	69.79	68.58	68.85
329	NYSE	VET	Tue, Jul 1, 2014	70.13	70.13	69.32	69.60
328	NYSE	VET	Mon, Jun 30, 2014	68.55	69.91	68.55	69.74
327	NYSE	VET	Fri, Jun 27, 2014	68.86	69.04	68.00	68.77
326	NYSE	VET	Thu, Jun 26, 2014	69.04	69.04	67.80	68.95
325	NYSE	VET	Wed, Jun 25, 2014	69.06	69.49	68.65	68.76
324	NYSE	VET	Tue, Jun 24, 2014	71.09	71.30	68.89	68.97
323	NYSE	VET	Mon, Jun 23, 2014	72.03	72.46	70.91	70.94
322	NYSE	VET	Fri, Jun 20, 2014	71.83	72.69	71.60	71.78
321	NYSE	VET	Thu, Jun 19, 2014	70.21	71.56	70.18	71.56
320	NYSE	VET	Wed, Jun 18, 2014	69.71	70.07	69.36	69.89
319	NYSE	VET	Tue, Jun 17, 2014	69.97	70.16	69.48	69.61
318	NYSE	VET	Mon, Jun 16, 2014	69.60	70.54	69.55	70.18
317	NYSE	VET	Fri, Jun 13, 2014	69.18	69.99	68.92	69.68
316	NYSE	VET	Thu, Jun 12, 2014	68.69	69.42	68.51	69.30
315	NYSE	VET	Wed, Jun 11, 2014	68.30	68.79	68.05	68.66
314	NYSE	VET	Tue, Jun 10, 2014	68.13	68.49	67.79	68.49
313	NYSE	VET	Mon, Jun 9, 2014	68.67	68.67	67.94	68.52
312	NYSE	VET	Fri, Jun 6, 2014	68.26	68.62	68.26	68.60
311	NYSE	VET	Thu, Jun 5, 2014	68.90	68.90	67.90	68.30
310	NYSE	VET	Wed, Jun 4, 2014	69.06	69.06	68.06	68.67
309	NYSE	VET	Tue, Jun 3, 2014	68.33	69.01	67.91	68.81
308	NYSE	VET	Mon, Jun 2, 2014	67.07	68.45	66.90	68.26
307	NYSE	VET	Fri, May 30, 2014	67.17	67.60	66.61	67.17
306	NYSE	VET	Thu, May 29, 2014	67.60	68.73	66.74	67.36
305	NYSE	VET	Wed, May 28, 2014	67.00	67.46	66.60	67.25
304	NYSE	VET	Tue, May 27, 2014	67.29	67.29	67.00	67.12
303	NYSE	VET	Fri, May 23, 2014	66.68	67.07	66.62	66.97
302	NYSE	VET	Thu, May 22, 2014	66.08	68.16	65.96	66.21
301	NYSE	VET	Wed, May 21, 2014	65.05	65.87	65.05	65.87
300	NYSE	VET	Tue, May 20, 2014	66.08	66.08	64.67	65.36
299	NYSE	VET	Mon, May 19, 2014	65.00	67.14	65.00	66.39
298	NYSE	VET	Fri, May 16, 2014	65.26	65.88	64.92	65.40
297	NYSE	VET	Thu, May 15, 2014	65.71	65.71	64.34	65.44
296	NYSE	VET	Wed, May 14, 2014	66.15	66.70	65.92	66.12
295	NYSE	VET	Tue, May 13, 2014	66.00	66.21	65.18	66.18
294	NYSE	VET	Mon, May 12, 2014	64.50	66.50	64.50	65.75
293	NYSE	VET	Fri, May 9, 2014	64.55	64.55	61.86	64.49
292	NYSE	VET	Thu, May 8, 2014	65.83	65.96	64.23	64.94
291	NYSE	VET	Wed, May 7, 2014	66.51	66.51	65.60	65.80
290	NYSE	VET	Tue, May 6, 2014	66.08	67.46	65.74	66.67
289	NYSE	VET	Mon, May 5, 2014	65.83	66.65	65.76	66.46
288	NYSE	VET	Fri, May 2, 2014	66.16	66.80	65.75	66.30
287	NYSE	VET	Thu, May 1, 2014	66.40	66.44	65.75	66.10
286	NYSE	VET	Wed, Apr 30, 2014	66.27	66.78	65.93	66.76
285	NYSE	VET	Tue, Apr 29, 2014	65.40	66.59	65.40	66.11
284	NYSE	VET	Mon, Apr 28, 2014	65.11	65.34	64.94	65.23
283	NYSE	VET	Fri, Apr 25, 2014	65.19	65.23	64.36	64.94
282	NYSE	VET	Thu, Apr 24, 2014	65.41	66.02	65.01	65.30
281	NYSE	VET	Wed, Apr 23, 2014	65.64	65.70	64.94	65.43
280	NYSE	VET	Tue, Apr 22, 2014	65.17	65.73	64.75	65.63
279	NYSE	VET	Mon, Apr 21, 2014	64.87	65.33	64.68	65.14
278	NYSE	VET	Thu, Apr 17, 2014	63.93	65.82	63.93	65.18
277	NYSE	VET	Wed, Apr 16, 2014	63.83	64.06	63.49	63.94
276	NYSE	VET	Tue, Apr 15, 2014	63.84	64.14	63.31	63.76
275	NYSE	VET	Mon, Apr 14, 2014	64.23	64.50	63.79	64.36
274	NYSE	VET	Fri, Apr 11, 2014	63.89	64.57	63.57	64.17
273	NYSE	VET	Thu, Apr 10, 2014	63.88	64.14	63.01	63.74
272	NYSE	VET	Wed, Apr 9, 2014	62.96	63.96	62.96	63.70
271	NYSE	VET	Tue, Apr 8, 2014	62.40	63.35	62.25	63.22
270	NYSE	VET	Mon, Apr 7, 2014	63.16	63.16	62.28	62.35
269	NYSE	VET	Fri, Apr 4, 2014	63.53	63.96	63.05	63.21
268	NYSE	VET	Thu, Apr 3, 2014	62.70	63.43	62.67	63.26
267	NYSE	VET	Wed, Apr 2, 2014	62.45	62.96	61.76	62.81
266	NYSE	VET	Tue, Apr 1, 2014	62.60	62.63	62.24	62.45
265	NYSE	VET	Mon, Mar 31, 2014	62.55	63.02	62.20	62.45
264	NYSE	VET	Fri, Mar 28, 2014	63.22	63.24	62.41	62.56
263	NYSE	VET	Thu, Mar 27, 2014	62.60	63.06	61.97	62.86
262	NYSE	VET	Wed, Mar 26, 2014	61.11	62.76	61.11	62.42
261	NYSE	VET	Tue, Mar 25, 2014	60.72	60.94	60.64	60.86
260	NYSE	VET	Mon, Mar 24, 2014	60.35	60.83	60.01	60.24
259	NYSE	VET	Fri, Mar 21, 2014	60.21	60.56	59.91	60.01
258	NYSE	VET	Thu, Mar 20, 2014	59.75	60.25	59.36	59.36
257	NYSE	VET	Wed, Mar 19, 2014	59.48	60.91	59.17	59.74
256	NYSE	VET	Tue, Mar 18, 2014	56.54	59.00	56.54	58.95
255	NYSE	VET	Mon, Mar 17, 2014	57.58	57.64	56.75	56.88
254	NYSE	VET	Fri, Mar 14, 2014	56.97	57.65	56.96	57.11
253	NYSE	VET	Thu, Mar 13, 2014	57.85	58.47	57.23	57.38
252	NYSE	VET	Wed, Mar 12, 2014	57.76	57.87	57.03	57.59
251	NYSE	VET	Tue, Mar 11, 2014	57.96	58.17	57.75	57.86
250	NYSE	VET	Mon, Mar 10, 2014	57.46	58.01	57.39	57.99
249	NYSE	VET	Fri, Mar 7, 2014	57.28	57.64	56.81	57.46
248	NYSE	VET	Thu, Mar 6, 2014	57.58	57.91	57.31	57.61
247	NYSE	VET	Wed, Mar 5, 2014	57.60	57.60	57.05	57.54
246	NYSE	VET	Tue, Mar 4, 2014	58.06	58.06	56.69	57.27
245	NYSE	VET	Mon, Mar 3, 2014	56.50	58.10	56.11	57.72
244	NYSE	VET	Fri, Feb 28, 2014	56.26	56.48	56.15	56.38
243	NYSE	VET	Thu, Feb 27, 2014	56.60	56.60	55.78	55.94
242	NYSE	VET	Wed, Feb 26, 2014	57.00	57.12	56.20	56.48
241	NYSE	VET	Tue, Feb 25, 2014	56.91	57.54	56.19	57.16
240	NYSE	VET	Mon, Feb 24, 2014	57.18	57.64	56.67	56.93
239	NYSE	VET	Fri, Feb 21, 2014	56.88	57.33	56.87	57.01
238	NYSE	VET	Thu, Feb 20, 2014	57.41	57.41	56.74	57.04
237	NYSE	VET	Wed, Feb 19, 2014	57.30	57.30	56.82	57.20
236	NYSE	VET	Tue, Feb 18, 2014	57.02	57.38	56.62	57.31
235	NYSE	VET	Fri, Feb 14, 2014	56.71	56.83	56.58	56.74
234	NYSE	VET	Thu, Feb 13, 2014	56.01	56.52	56.01	56.41
233	NYSE	VET	Wed, Feb 12, 2014	55.21	56.17	54.65	56.13
232	NYSE	VET	Tue, Feb 11, 2014	54.60	55.31	54.60	54.77
231	NYSE	VET	Mon, Feb 10, 2014	54.85	55.05	54.56	54.85
230	NYSE	VET	Fri, Feb 7, 2014	55.88	55.88	54.38	55.06
229	NYSE	VET	Thu, Feb 6, 2014	55.08	55.62	54.76	55.53
228	NYSE	VET	Wed, Feb 5, 2014	54.58	55.22	54.58	55.22
227	NYSE	VET	Tue, Feb 4, 2014	53.92	54.69	53.92	54.69
226	NYSE	VET	Mon, Feb 3, 2014	55.12	55.31	53.20	53.72
225	NYSE	VET	Fri, Jan 31, 2014	55.01	55.16	54.54	54.87
224	NYSE	VET	Wed, Jan 29, 2014	55.25	55.25	54.43	54.89
223	NYSE	VET	Tue, Jan 28, 2014	55.53	55.75	55.14	55.43
222	NYSE	VET	Mon, Jan 27, 2014	56.31	56.82	55.30	55.56
221	NYSE	VET	Fri, Jan 24, 2014	56.81	57.05	56.27	56.47
220	NYSE	VET	Thu, Jan 23, 2014	56.51	57.27	56.51	57.27
219	NYSE	VET	Wed, Jan 22, 2014	57.94	58.11	56.91	56.93
218	NYSE	VET	Tue, Jan 21, 2014	57.83	57.83	57.64	57.67
217	NYSE	VET	Fri, Jan 17, 2014	57.28	57.84	57.00	57.75
216	NYSE	VET	Thu, Jan 16, 2014	56.78	58.13	56.52	57.39
215	NYSE	VET	Wed, Jan 15, 2014	56.16	56.67	56.16	56.50
214	NYSE	VET	Tue, Jan 14, 2014	55.99	56.31	55.61	56.12
213	NYSE	VET	Mon, Jan 13, 2014	56.35	56.51	55.64	55.84
212	NYSE	VET	Fri, Jan 10, 2014	56.78	56.84	56.49	56.84
211	NYSE	VET	Thu, Jan 9, 2014	56.96	56.97	56.17	56.92
210	NYSE	VET	Wed, Jan 8, 2014	57.89	58.05	56.89	57.02
209	NYSE	VET	Tue, Jan 7, 2014	58.18	58.66	57.90	57.90
208	NYSE	VET	Mon, Jan 6, 2014	58.41	58.50	57.72	58.47
207	NYSE	VET	Fri, Jan 3, 2014	58.20	58.66	57.93	58.20
206	NYSE	VET	Thu, Jan 2, 2014	58.84	59.10	58.13	58.26
205	NYSE	VET	Tue, Dec 31, 2013	58.34	59.31	58.34	58.62
204	NYSE	VET	Mon, Dec 30, 2013	58.00	59.19	57.92	58.57
203	NYSE	VET	Fri, Dec 27, 2013	57.97	59.14	57.64	58.20
202	NYSE	VET	Thu, Dec 26, 2013	58.60	59.50	58.47	58.57
201	NYSE	VET	Tue, Dec 24, 2013	58.22	58.48	57.82	58.31
200	NYSE	VET	Mon, Dec 23, 2013	58.96	59.17	58.00	58.07
199	NYSE	VET	Fri, Dec 20, 2013	57.58	58.33	57.54	58.00
198	NYSE	VET	Thu, Dec 19, 2013	56.87	57.41	56.60	57.23
197	NYSE	VET	Wed, Dec 18, 2013	56.97	57.22	56.21	56.88
196	NYSE	VET	Tue, Dec 17, 2013	57.50	57.79	56.88	57.04
195	NYSE	VET	Mon, Dec 16, 2013	59.69	59.69	57.42	57.59
194	NYSE	VET	Fri, Dec 13, 2013	56.76	57.78	56.76	57.59
193	NYSE	VET	Thu, Dec 12, 2013	57.15	57.33	56.84	56.90
192	NYSE	VET	Wed, Dec 11, 2013	57.57	57.90	56.90	56.90
191	NYSE	VET	Tue, Dec 10, 2013	57.06	57.63	56.75	57.57
190	NYSE	VET	Mon, Dec 9, 2013	56.68	57.24	56.50	56.90
189	NYSE	VET	Fri, Dec 6, 2013	56.82	57.22	56.46	56.61
188	NYSE	VET	Thu, Dec 5, 2013	56.54	57.34	56.49	56.86
187	NYSE	VET	Wed, Dec 4, 2013	56.22	56.69	56.22	56.60
186	NYSE	VET	Tue, Dec 3, 2013	55.04	56.83	55.04	56.64
185	NYSE	VET	Mon, Dec 2, 2013	55.33	55.38	55.01	55.19
184	NYSE	VET	Fri, Nov 29, 2013	55.40	55.40	54.79	55.33
183	NYSE	VET	Wed, Nov 27, 2013	55.46	55.46	54.53	55.35
182	NYSE	VET	Tue, Nov 26, 2013	55.92	55.92	55.06	55.64
181	NYSE	VET	Mon, Nov 25, 2013	56.61	56.61	56.01	56.12
180	NYSE	VET	Fri, Nov 22, 2013	55.95	57.02	55.84	57.00
179	NYSE	VET	Thu, Nov 21, 2013	56.48	56.89	56.22	56.40
178	NYSE	VET	Wed, Nov 20, 2013	56.19	56.50	55.92	56.39
177	NYSE	VET	Tue, Nov 19, 2013	56.06	56.89	55.78	55.95
176	NYSE	VET	Mon, Nov 18, 2013	56.88	56.88	55.86	56.12
175	NYSE	VET	Fri, Nov 15, 2013	56.50	56.71	56.15	56.31
174	NYSE	VET	Thu, Nov 14, 2013	55.81	56.40	55.32	56.23
173	NYSE	VET	Wed, Nov 13, 2013	55.24	56.26	54.82	56.25
172	NYSE	VET	Tue, Nov 12, 2013	56.12	56.33	55.00	55.32
171	NYSE	VET	Mon, Nov 11, 2013	56.63	56.83	55.97	56.04
170	NYSE	VET	Fri, Nov 8, 2013	56.86	56.92	55.81	56.75
169	NYSE	VET	Thu, Nov 7, 2013	55.35	56.45	55.07	55.99
168	NYSE	VET	Wed, Nov 6, 2013	55.60	55.60	55.07	55.42
167	NYSE	VET	Tue, Nov 5, 2013	55.63	55.63	54.89	55.12
166	NYSE	VET	Mon, Nov 4, 2013	55.24	55.70	54.75	55.56
165	NYSE	VET	Fri, Nov 1, 2013	54.85	55.08	54.48	54.87
164	NYSE	VET	Thu, Oct 31, 2013	54.95	55.70	54.88	55.05
163	NYSE	VET	Wed, Oct 30, 2013	55.48	55.50	54.38	54.95
162	NYSE	VET	Tue, Oct 29, 2013	54.80	55.18	54.68	54.87
161	NYSE	VET	Mon, Oct 28, 2013	54.97	55.12	54.70	54.88
160	NYSE	VET	Fri, Oct 25, 2013	54.57	54.89	54.43	54.89
159	NYSE	VET	Thu, Oct 24, 2013	54.43	54.98	54.00	54.52
158	NYSE	VET	Wed, Oct 23, 2013	55.00	55.16	54.00	54.18
157	NYSE	VET	Tue, Oct 22, 2013	55.72	56.38	55.25	55.29
156	NYSE	VET	Mon, Oct 21, 2013	56.49	56.49	55.45	55.55
155	NYSE	VET	Fri, Oct 18, 2013	55.81	56.55	55.81	56.15
154	NYSE	VET	Thu, Oct 17, 2013	55.11	56.12	54.85	55.96
153	NYSE	VET	Wed, Oct 16, 2013	55.19	55.19	54.53	55.10
152	NYSE	VET	Tue, Oct 15, 2013	55.85	56.05	55.20	55.20
151	NYSE	VET	Mon, Oct 14, 2013	56.17	56.23	55.62	55.83
150	NYSE	VET	Fri, Oct 11, 2013	55.56	56.07	55.52	55.79
149	NYSE	VET	Thu, Oct 10, 2013	55.20	55.64	54.91	55.25
148	NYSE	VET	Wed, Oct 9, 2013	54.95	55.03	54.60	54.78
147	NYSE	VET	Tue, Oct 8, 2013	55.00	55.63	54.81	54.98
146	NYSE	VET	Mon, Oct 7, 2013	55.06	55.59	54.90	55.27
145	NYSE	VET	Fri, Oct 4, 2013	55.14	55.66	55.14	55.53
144	NYSE	VET	Thu, Oct 3, 2013	55.91	56.22	55.22	55.43
143	NYSE	VET	Wed, Oct 2, 2013	55.44	56.58	55.42	56.28
142	NYSE	VET	Tue, Oct 1, 2013	55.10	55.84	55.10	55.65
141	NYSE	VET	Mon, Sep 30, 2013	54.64	55.47	54.64	55.25
140	NYSE	VET	Fri, Sep 27, 2013	54.93	55.18	54.84	55.10
139	NYSE	VET	Thu, Sep 26, 2013	55.15	55.23	54.61	55.01
138	NYSE	VET	Wed, Sep 25, 2013	54.97	56.55	54.62	54.68
137	NYSE	VET	Tue, Sep 24, 2013	55.18	55.57	55.11	55.14
136	NYSE	VET	Mon, Sep 23, 2013	55.98	55.98	55.08	55.25
135	NYSE	VET	Fri, Sep 20, 2013	55.64	56.09	55.01	55.77
134	NYSE	VET	Thu, Sep 19, 2013	56.00	56.08	55.67	55.67
133	NYSE	VET	Wed, Sep 18, 2013	55.38	56.20	54.92	55.87
132	NYSE	VET	Tue, Sep 17, 2013	54.63	55.48	54.63	55.14
131	NYSE	VET	Mon, Sep 16, 2013	55.05	55.47	54.62	54.91
130	NYSE	VET	Fri, Sep 13, 2013	55.11	55.45	54.88	54.91
129	NYSE	VET	Thu, Sep 12, 2013	55.41	55.41	54.96	55.25
128	NYSE	VET	Wed, Sep 11, 2013	55.11	55.75	54.69	55.68
127	NYSE	VET	Tue, Sep 10, 2013	54.97	55.34	54.66	54.94
126	NYSE	VET	Mon, Sep 9, 2013	54.97	55.23	54.89	54.97
125	NYSE	VET	Fri, Sep 6, 2013	55.17	55.30	54.74	54.74
124	NYSE	VET	Thu, Sep 5, 2013	53.24	54.74	53.24	54.74
123	NYSE	VET	Wed, Sep 4, 2013	53.51	53.78	52.96	53.44
122	NYSE	VET	Tue, Sep 3, 2013	54.85	54.85	53.24	53.43
121	NYSE	VET	Fri, Aug 30, 2013	53.79	54.89	53.34	54.89
120	NYSE	VET	Thu, Aug 29, 2013	53.75	54.42	53.01	54.32
119	NYSE	VET	Wed, Aug 28, 2013	53.39	54.00	52.90	53.56
118	NYSE	VET	Tue, Aug 27, 2013	52.80	53.63	52.80	53.11
117	NYSE	VET	Mon, Aug 26, 2013	53.19	54.14	53.19	53.68
116	NYSE	VET	Fri, Aug 23, 2013	53.00	53.25	52.92	53.25
115	NYSE	VET	Thu, Aug 22, 2013	53.35	53.72	53.00	53.18
114	NYSE	VET	Wed, Aug 21, 2013	53.84	54.48	53.31	53.55
113	NYSE	VET	Tue, Aug 20, 2013	54.45	54.86	54.13	54.13
112	NYSE	VET	Mon, Aug 19, 2013	55.20	55.24	54.40	54.46
111	NYSE	VET	Fri, Aug 16, 2013	54.73	55.21	54.60	55.11
110	NYSE	VET	Thu, Aug 15, 2013	53.60	54.81	52.95	54.74
109	NYSE	VET	Wed, Aug 14, 2013	54.28	54.41	53.99	54.27
108	NYSE	VET	Tue, Aug 13, 2013	54.69	54.69	54.17	54.48
107	NYSE	VET	Mon, Aug 12, 2013	55.07	55.08	54.57	54.87
106	NYSE	VET	Fri, Aug 9, 2013	55.14	55.25	54.67	55.23
105	NYSE	VET	Thu, Aug 8, 2013	54.75	55.40	54.75	55.28
104	NYSE	VET	Wed, Aug 7, 2013	54.99	54.99	54.39	54.62
103	NYSE	VET	Tue, Aug 6, 2013	55.44	55.77	54.74	55.16
102	NYSE	VET	Mon, Aug 5, 2013	55.20	55.97	55.20	55.47
101	NYSE	VET	Fri, Aug 2, 2013	55.61	56.00	54.50	55.94
100	NYSE	VET	Thu, Aug 1, 2013	54.80	56.74	54.80	56.20
99	NYSE	VET	Wed, Jul 31, 2013	53.09	54.06	52.40	53.67
98	NYSE	VET	Tue, Jul 30, 2013	53.37	53.50	52.94	53.50
97	NYSE	VET	Mon, Jul 29, 2013	52.50	53.37	52.41	53.37
96	NYSE	VET	Fri, Jul 26, 2013	53.58	53.58	52.46	52.65
95	NYSE	VET	Thu, Jul 25, 2013	53.65	53.65	53.36	53.58
94	NYSE	VET	Wed, Jul 24, 2013	54.24	54.34	53.07	53.30
93	NYSE	VET	Tue, Jul 23, 2013	53.45	54.42	53.45	54.21
92	NYSE	VET	Mon, Jul 22, 2013	52.38	53.34	51.77	53.15
91	NYSE	VET	Fri, Jul 19, 2013	51.27	52.30	51.27	52.12
90	NYSE	VET	Thu, Jul 18, 2013	51.17	51.99	51.01	51.20
89	NYSE	VET	Wed, Jul 17, 2013	51.53	51.53	50.92	51.06
88	NYSE	VET	Tue, Jul 16, 2013	51.45	51.84	51.37	51.70
87	NYSE	VET	Mon, Jul 15, 2013	50.92	51.45	50.60	51.04
86	NYSE	VET	Fri, Jul 12, 2013	51.13	51.17	50.58	50.92
85	NYSE	VET	Thu, Jul 11, 2013	51.58	51.73	50.79	51.16
84	NYSE	VET	Wed, Jul 10, 2013	50.44	51.09	50.24	51.08
83	NYSE	VET	Tue, Jul 9, 2013	49.91	50.31	49.50	50.10
82	NYSE	VET	Mon, Jul 8, 2013	49.07	49.86	49.07	49.86
81	NYSE	VET	Fri, Jul 5, 2013	49.39	49.39	48.50	49.06
80	NYSE	VET	Wed, Jul 3, 2013	49.20	49.82	49.18	49.18
79	NYSE	VET	Tue, Jul 2, 2013	48.89	49.23	47.65	49.11
78	NYSE	VET	Mon, Jul 1, 2013	49.24	49.67	48.58	49.41
77	NYSE	VET	Fri, Jun 28, 2013	48.63	49.61	48.50	48.86
76	NYSE	VET	Thu, Jun 27, 2013	48.47	49.22	48.43	48.83
75	NYSE	VET	Wed, Jun 26, 2013	48.26	48.93	48.26	48.70
74	NYSE	VET	Tue, Jun 25, 2013	47.75	48.23	47.46	48.17
73	NYSE	VET	Mon, Jun 24, 2013	48.05	48.05	46.48	47.73
72	NYSE	VET	Fri, Jun 21, 2013	49.86	50.01	47.82	48.48
71	NYSE	VET	Thu, Jun 20, 2013	50.74	50.74	48.58	49.08
70	NYSE	VET	Wed, Jun 19, 2013	51.05	51.55	51.05	51.16
69	NYSE	VET	Tue, Jun 18, 2013	49.85	50.75	49.85	50.43
68	NYSE	VET	Mon, Jun 17, 2013	50.25	50.80	49.85	50.04
67	NYSE	VET	Fri, Jun 14, 2013	49.95	50.00	49.65	49.79
66	NYSE	VET	Thu, Jun 13, 2013	49.18	50.38	49.18	50.03
65	NYSE	VET	Wed, Jun 12, 2013	50.00	50.10	49.12	49.14
64	NYSE	VET	Tue, Jun 11, 2013	50.49	51.20	50.37	50.75
63	NYSE	VET	Mon, Jun 10, 2013	51.79	51.79	50.97	51.17
62	NYSE	VET	Fri, Jun 7, 2013	50.86	51.69	50.66	51.28
61	NYSE	VET	Thu, Jun 6, 2013	49.98	50.76	49.60	50.67
60	NYSE	VET	Wed, Jun 5, 2013	50.38	50.38	49.80	50.12
59	NYSE	VET	Tue, Jun 4, 2013	50.32	50.46	49.86	50.33
58	NYSE	VET	Mon, Jun 3, 2013	50.46	50.52	49.65	50.52
57	NYSE	VET	Fri, May 31, 2013	51.31	51.31	50.10	50.25
56	NYSE	VET	Thu, May 30, 2013	50.94	51.78	50.86	51.21
55	NYSE	VET	Wed, May 29, 2013	50.17	51.21	49.96	51.18
54	NYSE	VET	Tue, May 28, 2013	51.00	51.32	50.15	50.38
53	NYSE	VET	Fri, May 24, 2013	51.09	51.30	50.50	50.66
52	NYSE	VET	Thu, May 23, 2013	51.50	51.50	50.16	51.03
51	NYSE	VET	Wed, May 22, 2013	51.15	51.59	50.46	50.50
50	NYSE	VET	Tue, May 21, 2013	50.76	51.59	50.73	51.21
49	NYSE	VET	Mon, May 20, 2013	50.00	51.00	49.80	50.98
48	NYSE	VET	Fri, May 17, 2013	49.64	50.55	49.63	50.40
47	NYSE	VET	Thu, May 16, 2013	49.90	50.31	49.65	49.65
46	NYSE	VET	Wed, May 15, 2013	49.94	49.99	49.71	49.89
45	NYSE	VET	Tue, May 14, 2013	49.78	50.49	49.78	50.30
44	NYSE	VET	Mon, May 13, 2013	50.61	50.67	50.34	50.48
43	NYSE	VET	Fri, May 10, 2013	50.76	50.76	50.21	50.37
42	NYSE	VET	Thu, May 9, 2013	50.41	50.95	50.32	50.76
41	NYSE	VET	Wed, May 8, 2013	51.44	51.53	50.28	50.36
40	NYSE	VET	Tue, May 7, 2013	49.86	51.28	49.86	51.18
39	NYSE	VET	Mon, May 6, 2013	50.26	50.60	50.15	50.15
38	NYSE	VET	Fri, May 3, 2013	50.36	51.00	50.16	50.24
37	NYSE	VET	Thu, May 2, 2013	50.72	50.73	50.40	50.40
36	NYSE	VET	Wed, May 1, 2013	50.31	51.11	49.63	50.80
35	NYSE	VET	Tue, Apr 30, 2013	50.23	51.25	49.64	51.25
34	NYSE	VET	Mon, Apr 29, 2013	49.80	50.19	49.47	50.19
33	NYSE	VET	Fri, Apr 26, 2013	49.85	49.85	48.94	49.35
32	NYSE	VET	Thu, Apr 25, 2013	49.55	49.98	49.02	49.68
31	NYSE	VET	Wed, Apr 24, 2013	47.48	49.75	47.48	49.00
30	NYSE	VET	Tue, Apr 23, 2013	47.00	47.50	46.92	47.44
29	NYSE	VET	Mon, Apr 22, 2013	46.70	46.95	46.12	46.88
28	NYSE	VET	Fri, Apr 19, 2013	46.67	46.67	45.99	46.29
27	NYSE	VET	Thu, Apr 18, 2013	45.26	46.86	45.13	46.67
26	NYSE	VET	Wed, Apr 17, 2013	45.94	45.94	44.50	44.87
25	NYSE	VET	Tue, Apr 16, 2013	46.76	46.81	46.10	46.35
24	NYSE	VET	Mon, Apr 15, 2013	49.03	49.03	45.76	46.49
23	NYSE	VET	Fri, Apr 12, 2013	50.00	50.91	48.88	49.10
22	NYSE	VET	Thu, Apr 11, 2013	50.25	50.49	50.09	50.27
21	NYSE	VET	Wed, Apr 10, 2013	50.00	50.56	49.88	50.20
20	NYSE	VET	Tue, Apr 9, 2013	49.95	50.50	49.86	50.10
19	NYSE	VET	Mon, Apr 8, 2013	49.64	50.20	49.51	50.00
18	NYSE	VET	Fri, Apr 5, 2013	49.25	50.71	49.06	49.99
17	NYSE	VET	Thu, Apr 4, 2013	50.41	50.72	49.60	50.00
16	NYSE	VET	Wed, Apr 3, 2013	51.70	51.70	50.46	50.50
15	NYSE	VET	Tue, Apr 2, 2013	51.85	52.15	51.71	51.84
14	NYSE	VET	Mon, Apr 1, 2013	51.85	52.40	51.24	51.70
13	NYSE	VET	Thu, Mar 28, 2013	51.59	52.05	51.59	51.84
12	NYSE	VET	Wed, Mar 27, 2013	51.15	51.86	51.15	51.44
11	NYSE	VET	Tue, Mar 26, 2013	51.00	51.33	51.00	51.19
10	NYSE	VET	Mon, Mar 25, 2013	51.01	51.10	50.70	50.86
9	NYSE	VET	Fri, Mar 22, 2013	51.00	51.12	50.53	50.72
8	NYSE	VET	Thu, Mar 21, 2013	51.15	51.25	50.74	50.80
7	NYSE	VET	Wed, Mar 20, 2013	51.08	51.08	50.69	50.90
6	NYSE	VET	Tue, Mar 19, 2013	50.60	50.60	50.34	50.39
5	NYSE	VET	Mon, Mar 18, 2013	50.69	50.90	50.52	50.56
4	NYSE	VET	Fri, Mar 15, 2013	50.65	51.02	50.40	50.96
3	NYSE	VET	Thu, Mar 14, 2013	51.16	51.16	50.26	50.50
2	NYSE	VET	Wed, Mar 13, 2013	51.00	51.63	50.50	51.05
1	NYSE	VET	Tue, Mar 12, 2013	51.12	51.12	50.67	51.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Vermilion Energy Inc. Common (Canada) NYSE:VET Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024