Vicinity Motor Corp. - Common Stock NASDAQ:VEV Historical Prices

Below are the 1338 trading days of historical prices for VEV.

# Exchange Symbol Date Open High Low Close
1338 NASDAQ VEV Wed, Mar 6, 2024 0.76 0.80 0.76 0.78
1337 NASDAQ VEV Tue, Mar 5, 2024 0.79 0.80 0.76 0.77
1336 NASDAQ VEV Mon, Mar 4, 2024 0.73 0.79 0.73 0.79
1335 NASDAQ VEV Fri, Mar 1, 2024 0.74 0.77 0.73 0.75
1334 NASDAQ VEV Thu, Feb 29, 2024 0.74 0.76 0.73 0.73
1333 NASDAQ VEV Wed, Feb 28, 2024 0.75 0.75 0.73 0.73
1332 NASDAQ VEV Tue, Feb 27, 2024 0.81 0.81 0.72 0.75
1331 NASDAQ VEV Mon, Feb 26, 2024 0.75 0.81 0.75 0.80
1330 NASDAQ VEV Fri, Feb 23, 2024 0.80 0.80 0.75 0.79
1329 NASDAQ VEV Thu, Feb 22, 2024 0.77 0.80 0.77 0.78
1328 NASDAQ VEV Wed, Feb 21, 2024 0.80 0.81 0.77 0.78
1327 NASDAQ VEV Tue, Feb 20, 2024 0.80 0.81 0.77 0.81
1326 NASDAQ VEV Fri, Feb 16, 2024 0.81 0.81 0.78 0.79
1325 NASDAQ VEV Thu, Feb 15, 2024 0.82 0.82 0.79 0.81
1324 NASDAQ VEV Wed, Feb 14, 2024 0.78 0.82 0.78 0.79
1323 NASDAQ VEV Tue, Feb 13, 2024 0.79 0.82 0.78 0.81
1322 NASDAQ VEV Mon, Feb 12, 2024 0.81 0.86 0.79 0.79
1321 NASDAQ VEV Fri, Feb 9, 2024 0.82 0.83 0.80 0.81
1320 NASDAQ VEV Thu, Feb 8, 2024 0.81 0.84 0.79 0.83
1319 NASDAQ VEV Wed, Feb 7, 2024 0.85 0.85 0.79 0.85
1318 NASDAQ VEV Tue, Feb 6, 2024 0.85 0.85 0.81 0.85
1317 NASDAQ VEV Mon, Feb 5, 2024 0.86 0.86 0.81 0.85
1316 NASDAQ VEV Fri, Feb 2, 2024 0.86 0.88 0.84 0.87
1315 NASDAQ VEV Thu, Feb 1, 2024 0.85 0.88 0.85 0.88
1314 NASDAQ VEV Wed, Jan 31, 2024 0.89 0.91 0.85 0.85
1313 NASDAQ VEV Tue, Jan 30, 2024 0.91 0.91 0.88 0.90
1312 NASDAQ VEV Mon, Jan 29, 2024 0.88 0.91 0.84 0.91
1311 NASDAQ VEV Fri, Jan 26, 2024 0.90 0.90 0.88 0.88
1310 NASDAQ VEV Thu, Jan 25, 2024 0.93 0.93 0.87 0.91
1309 NASDAQ VEV Wed, Jan 24, 2024 0.91 0.91 0.87 0.90
1308 NASDAQ VEV Tue, Jan 23, 2024 0.90 0.92 0.82 0.88
1307 NASDAQ VEV Mon, Jan 22, 2024 0.88 0.88 0.82 0.88
1306 NASDAQ VEV Fri, Jan 19, 2024 0.86 0.89 0.81 0.89
1305 NASDAQ VEV Thu, Jan 18, 2024 0.83 0.88 0.81 0.81
1304 NASDAQ VEV Wed, Jan 17, 2024 0.85 0.86 0.83 0.86
1303 NASDAQ VEV Tue, Jan 16, 2024 0.88 0.89 0.84 0.89
1302 NASDAQ VEV Fri, Jan 12, 2024 0.90 0.91 0.87 0.91
1301 NASDAQ VEV Thu, Jan 11, 2024 0.90 0.91 0.86 0.90
1300 NASDAQ VEV Wed, Jan 10, 2024 0.93 0.94 0.88 0.90
1299 NASDAQ VEV Tue, Jan 9, 2024 0.91 0.96 0.89 0.94
1298 NASDAQ VEV Mon, Jan 8, 2024 0.87 0.92 0.87 0.92
1297 NASDAQ VEV Fri, Jan 5, 2024 0.87 0.87 0.85 0.87
1296 NASDAQ VEV Thu, Jan 4, 2024 0.83 0.87 0.83 0.87
1295 NASDAQ VEV Wed, Jan 3, 2024 0.86 0.87 0.83 0.87
1294 NASDAQ VEV Tue, Jan 2, 2024 0.82 0.85 0.80 0.85
1293 NASDAQ VEV Fri, Dec 29, 2023 0.82 0.84 0.78 0.82
1292 NASDAQ VEV Thu, Dec 28, 2023 0.82 0.82 0.80 0.82
1291 NASDAQ VEV Wed, Dec 27, 2023 0.81 0.85 0.79 0.83
1290 NASDAQ VEV Tue, Dec 26, 2023 0.80 0.85 0.80 0.81
1289 NASDAQ VEV Fri, Dec 22, 2023 0.83 0.85 0.79 0.79
1288 NASDAQ VEV Thu, Dec 21, 2023 0.80 0.85 0.80 0.84
1287 NASDAQ VEV Wed, Dec 20, 2023 0.82 0.84 0.81 0.83
1286 NASDAQ VEV Tue, Dec 19, 2023 0.85 0.87 0.82 0.83
1285 NASDAQ VEV Mon, Dec 18, 2023 0.84 0.85 0.80 0.85
1284 NASDAQ VEV Fri, Dec 15, 2023 0.87 0.87 0.81 0.84
1283 NASDAQ VEV Thu, Dec 14, 2023 0.83 0.86 0.82 0.85
1282 NASDAQ VEV Wed, Dec 13, 2023 0.82 0.86 0.82 0.82
1281 NASDAQ VEV Tue, Dec 12, 2023 0.82 0.83 0.82 0.83
1280 NASDAQ VEV Mon, Dec 11, 2023 0.82 0.87 0.82 0.84
1279 NASDAQ VEV Fri, Dec 8, 2023 0.86 0.86 0.83 0.83
1278 NASDAQ VEV Thu, Dec 7, 2023 0.84 0.88 0.84 0.85
1277 NASDAQ VEV Wed, Dec 6, 2023 0.84 0.87 0.84 0.87
1276 NASDAQ VEV Tue, Dec 5, 2023 0.83 0.84 0.81 0.84
1275 NASDAQ VEV Mon, Dec 4, 2023 0.82 0.85 0.82 0.84
1274 NASDAQ VEV Fri, Dec 1, 2023 0.80 0.88 0.80 0.83
1273 NASDAQ VEV Thu, Nov 30, 2023 0.83 0.84 0.80 0.80
1272 NASDAQ VEV Wed, Nov 29, 2023 0.83 0.85 0.83 0.84
1271 NASDAQ VEV Tue, Nov 28, 2023 0.82 0.83 0.80 0.83
1270 NASDAQ VEV Mon, Nov 27, 2023 0.82 0.82 0.80 0.82
1269 NASDAQ VEV Fri, Nov 24, 2023 0.83 0.83 0.80 0.80
1268 NASDAQ VEV Wed, Nov 22, 2023 0.84 0.85 0.82 0.83
1267 NASDAQ VEV Tue, Nov 21, 2023 0.90 0.91 0.80 0.84
1266 NASDAQ VEV Mon, Nov 20, 2023 0.92 0.92 0.86 0.88
1265 NASDAQ VEV Fri, Nov 17, 2023 0.88 0.91 0.82 0.88
1264 NASDAQ VEV Thu, Nov 16, 2023 0.90 0.90 0.84 0.90
1263 NASDAQ VEV Wed, Nov 15, 2023 0.87 0.90 0.84 0.90
1262 NASDAQ VEV Tue, Nov 14, 2023 0.84 0.87 0.83 0.86
1261 NASDAQ VEV Mon, Nov 13, 2023 0.81 0.86 0.81 0.83
1260 NASDAQ VEV Fri, Nov 10, 2023 0.85 0.85 0.79 0.84
1259 NASDAQ VEV Thu, Nov 9, 2023 0.84 0.85 0.82 0.84
1258 NASDAQ VEV Wed, Nov 8, 2023 0.83 0.84 0.80 0.84
1257 NASDAQ VEV Tue, Nov 7, 2023 0.89 0.89 0.83 0.85
1256 NASDAQ VEV Mon, Nov 6, 2023 0.84 0.88 0.83 0.85
1255 NASDAQ VEV Fri, Nov 3, 2023 0.83 0.85 0.81 0.85
1254 NASDAQ VEV Thu, Nov 2, 2023 0.81 0.83 0.79 0.83
1253 NASDAQ VEV Wed, Nov 1, 2023 0.83 0.83 0.82 0.83
1252 NASDAQ VEV Tue, Oct 31, 2023 0.82 0.82 0.77 0.80
1251 NASDAQ VEV Mon, Oct 30, 2023 0.80 0.87 0.79 0.85
1250 NASDAQ VEV Fri, Oct 27, 2023 0.81 0.87 0.79 0.79
1249 NASDAQ VEV Thu, Oct 26, 2023 0.81 0.84 0.77 0.80
1248 NASDAQ VEV Wed, Oct 25, 2023 0.83 0.85 0.81 0.82
1247 NASDAQ VEV Tue, Oct 24, 2023 0.84 0.87 0.83 0.83
1246 NASDAQ VEV Mon, Oct 23, 2023 0.85 0.89 0.83 0.85
1245 NASDAQ VEV Fri, Oct 20, 2023 0.97 0.97 0.85 0.86
1244 NASDAQ VEV Thu, Oct 19, 2023 0.86 0.88 0.85 0.85
1243 NASDAQ VEV Wed, Oct 18, 2023 0.97 0.97 0.86 0.88
1242 NASDAQ VEV Tue, Oct 17, 2023 0.93 0.98 0.92 0.92
1241 NASDAQ VEV Mon, Oct 16, 2023 0.94 0.95 0.92 0.95
1240 NASDAQ VEV Fri, Oct 13, 2023 0.86 0.92 0.86 0.92
1239 NASDAQ VEV Thu, Oct 12, 2023 0.87 0.91 0.87 0.87
1238 NASDAQ VEV Wed, Oct 11, 2023 0.87 0.89 0.86 0.86
1237 NASDAQ VEV Tue, Oct 10, 2023 0.90 0.92 0.86 0.86
1236 NASDAQ VEV Mon, Oct 9, 2023 0.90 0.90 0.86 0.88
1235 NASDAQ VEV Fri, Oct 6, 2023 0.87 0.94 0.87 0.90
1234 NASDAQ VEV Thu, Oct 5, 2023 0.86 0.98 0.86 0.89
1233 NASDAQ VEV Wed, Oct 4, 2023 0.88 0.98 0.88 0.92
1232 NASDAQ VEV Tue, Oct 3, 2023 0.89 0.92 0.85 0.88
1231 NASDAQ VEV Mon, Oct 2, 2023 0.98 0.98 0.86 0.87
1230 NASDAQ VEV Fri, Sep 29, 2023 0.90 0.95 0.88 0.95
1229 NASDAQ VEV Thu, Sep 28, 2023 0.83 0.93 0.81 0.90
1228 NASDAQ VEV Wed, Sep 27, 2023 0.84 0.87 0.81 0.82
1227 NASDAQ VEV Tue, Sep 26, 2023 0.87 0.98 0.84 0.86
1226 NASDAQ VEV Mon, Sep 25, 2023 0.92 1.00 0.89 0.92
1225 NASDAQ VEV Fri, Sep 22, 2023 0.96 1.00 0.92 0.92
1224 NASDAQ VEV Thu, Sep 21, 2023 0.99 0.99 0.92 0.92
1223 NASDAQ VEV Wed, Sep 20, 2023 1.02 1.09 0.96 0.99
1222 NASDAQ VEV Tue, Sep 19, 2023 1.02 1.03 0.95 1.03
1221 NASDAQ VEV Mon, Sep 18, 2023 0.93 1.04 0.92 1.04
1220 NASDAQ VEV Fri, Sep 15, 2023 0.94 0.99 0.93 0.95
1219 NASDAQ VEV Thu, Sep 14, 2023 0.98 1.00 0.94 0.97
1218 NASDAQ VEV Wed, Sep 13, 2023 1.01 1.02 0.97 0.99
1217 NASDAQ VEV Tue, Sep 12, 2023 1.00 1.02 0.99 1.02
1216 NASDAQ VEV Mon, Sep 11, 2023 1.02 1.07 1.02 1.02
1215 NASDAQ VEV Fri, Sep 8, 2023 1.08 1.09 1.03 1.05
1214 NASDAQ VEV Thu, Sep 7, 2023 1.04 1.09 1.04 1.06
1213 NASDAQ VEV Wed, Sep 6, 2023 1.05 1.09 1.02 1.04
1212 NASDAQ VEV Tue, Sep 5, 2023 1.06 1.07 1.00 1.01
1211 NASDAQ VEV Fri, Sep 1, 2023 1.05 1.07 1.03 1.06
1210 NASDAQ VEV Thu, Aug 31, 2023 1.03 1.05 0.99 1.05
1209 NASDAQ VEV Wed, Aug 30, 2023 1.01 1.04 0.98 1.00
1208 NASDAQ VEV Tue, Aug 29, 2023 1.00 1.02 0.96 1.02
1207 NASDAQ VEV Mon, Aug 28, 2023 1.03 1.08 1.00 1.00
1206 NASDAQ VEV Fri, Aug 25, 2023 1.08 1.08 1.01 1.02
1205 NASDAQ VEV Thu, Aug 24, 2023 1.04 1.09 1.01 1.01
1204 NASDAQ VEV Wed, Aug 23, 2023 0.95 1.03 0.94 1.02
1203 NASDAQ VEV Tue, Aug 22, 2023 0.97 0.99 0.94 0.94
1202 NASDAQ VEV Mon, Aug 21, 2023 1.04 1.07 0.95 0.96
1201 NASDAQ VEV Fri, Aug 18, 2023 1.05 1.08 1.03 1.04
1200 NASDAQ VEV Thu, Aug 17, 2023 1.06 1.07 1.04 1.06
1199 NASDAQ VEV Wed, Aug 16, 2023 1.10 1.12 1.03 1.07
1198 NASDAQ VEV Tue, Aug 15, 2023 1.22 1.23 1.05 1.08
1197 NASDAQ VEV Mon, Aug 14, 2023 1.08 1.21 1.06 1.10
1196 NASDAQ VEV Fri, Aug 11, 2023 1.08 1.16 1.07 1.15
1195 NASDAQ VEV Thu, Aug 10, 2023 1.10 1.12 1.04 1.10
1194 NASDAQ VEV Wed, Aug 9, 2023 1.21 1.23 1.05 1.07
1193 NASDAQ VEV Tue, Aug 8, 2023 1.24 1.28 1.17 1.17
1192 NASDAQ VEV Mon, Aug 7, 2023 1.37 1.37 1.20 1.21
1191 NASDAQ VEV Fri, Aug 4, 2023 1.22 1.26 1.22 1.24
1190 NASDAQ VEV Thu, Aug 3, 2023 1.19 1.27 1.19 1.22
1189 NASDAQ VEV Wed, Aug 2, 2023 1.23 1.27 1.09 1.19
1188 NASDAQ VEV Tue, Aug 1, 2023 1.36 1.36 1.23 1.29
1187 NASDAQ VEV Mon, Jul 31, 2023 1.31 1.38 1.28 1.28
1186 NASDAQ VEV Fri, Jul 28, 2023 1.27 1.30 1.19 1.25
1185 NASDAQ VEV Thu, Jul 27, 2023 1.19 1.26 1.16 1.21
1184 NASDAQ VEV Wed, Jul 26, 2023 1.16 1.24 1.11 1.19
1183 NASDAQ VEV Tue, Jul 25, 2023 1.07 1.15 1.04 1.11
1182 NASDAQ VEV Mon, Jul 24, 2023 0.98 1.05 0.98 1.04
1181 NASDAQ VEV Fri, Jul 21, 2023 1.05 1.05 0.98 0.98
1180 NASDAQ VEV Thu, Jul 20, 2023 0.91 1.05 0.90 1.02
1179 NASDAQ VEV Wed, Jul 19, 2023 0.86 0.90 0.85 0.87
1178 NASDAQ VEV Tue, Jul 18, 2023 0.88 0.91 0.83 0.87
1177 NASDAQ VEV Mon, Jul 17, 2023 0.85 0.89 0.83 0.88
1176 NASDAQ VEV Fri, Jul 14, 2023 0.88 0.92 0.85 0.85
1175 NASDAQ VEV Thu, Jul 13, 2023 0.91 0.95 0.88 0.90
1174 NASDAQ VEV Wed, Jul 12, 2023 0.94 0.94 0.88 0.89
1173 NASDAQ VEV Tue, Jul 11, 2023 0.86 0.91 0.86 0.91
1172 NASDAQ VEV Mon, Jul 10, 2023 0.90 0.94 0.87 0.88
1171 NASDAQ VEV Fri, Jul 7, 2023 0.85 0.90 0.85 0.88
1170 NASDAQ VEV Thu, Jul 6, 2023 0.90 0.90 0.84 0.88
1169 NASDAQ VEV Wed, Jul 5, 2023 0.84 0.89 0.84 0.87
1168 NASDAQ VEV Mon, Jul 3, 2023 0.84 0.88 0.81 0.84
1167 NASDAQ VEV Fri, Jun 30, 2023 0.89 0.89 0.85 0.88
1166 NASDAQ VEV Thu, Jun 29, 2023 0.84 0.87 0.84 0.85
1165 NASDAQ VEV Wed, Jun 28, 2023 0.84 0.86 0.83 0.85
1164 NASDAQ VEV Tue, Jun 27, 2023 0.91 0.92 0.87 0.87
1163 NASDAQ VEV Mon, Jun 26, 2023 0.89 0.90 0.86 0.87
1162 NASDAQ VEV Fri, Jun 23, 2023 0.89 0.90 0.84 0.90
1161 NASDAQ VEV Thu, Jun 22, 2023 0.88 0.89 0.84 0.89
1160 NASDAQ VEV Wed, Jun 21, 2023 0.92 0.92 0.85 0.88
1159 NASDAQ VEV Tue, Jun 20, 2023 0.85 0.90 0.85 0.87
1158 NASDAQ VEV Fri, Jun 16, 2023 0.85 0.92 0.85 0.85
1157 NASDAQ VEV Thu, Jun 15, 2023 0.84 0.89 0.84 0.86
1156 NASDAQ VEV Wed, Jun 14, 2023 0.87 0.88 0.84 0.87
1155 NASDAQ VEV Tue, Jun 13, 2023 0.86 0.88 0.84 0.88
1154 NASDAQ VEV Mon, Jun 12, 2023 0.86 0.87 0.82 0.86
1153 NASDAQ VEV Fri, Jun 9, 2023 0.79 0.85 0.79 0.85
1152 NASDAQ VEV Thu, Jun 8, 2023 0.79 0.86 0.79 0.81
1151 NASDAQ VEV Wed, Jun 7, 2023 0.83 0.85 0.81 0.81
1150 NASDAQ VEV Tue, Jun 6, 2023 0.85 0.88 0.83 0.85
1149 NASDAQ VEV Mon, Jun 5, 2023 0.84 0.89 0.82 0.88
1148 NASDAQ VEV Fri, Jun 2, 2023 0.82 0.86 0.82 0.84
1147 NASDAQ VEV Thu, Jun 1, 2023 0.89 0.89 0.83 0.85
1146 NASDAQ VEV Wed, May 31, 2023 0.83 0.88 0.79 0.88
1145 NASDAQ VEV Tue, May 30, 2023 0.83 0.84 0.79 0.83
1144 NASDAQ VEV Fri, May 26, 2023 0.81 0.87 0.78 0.84
1143 NASDAQ VEV Thu, May 25, 2023 0.83 0.83 0.79 0.81
1142 NASDAQ VEV Wed, May 24, 2023 0.84 0.85 0.81 0.82
1141 NASDAQ VEV Tue, May 23, 2023 0.89 0.89 0.83 0.84
1140 NASDAQ VEV Mon, May 22, 2023 0.85 0.91 0.84 0.89
1139 NASDAQ VEV Fri, May 19, 2023 0.79 0.85 0.79 0.85
1138 NASDAQ VEV Thu, May 18, 2023 0.79 0.80 0.79 0.79
1137 NASDAQ VEV Wed, May 17, 2023 0.76 0.81 0.72 0.79
1136 NASDAQ VEV Tue, May 16, 2023 0.71 0.76 0.71 0.74
1135 NASDAQ VEV Mon, May 15, 2023 0.70 0.75 0.70 0.75
1134 NASDAQ VEV Fri, May 12, 2023 0.72 0.74 0.71 0.72
1133 NASDAQ VEV Thu, May 11, 2023 0.75 0.75 0.70 0.72
1132 NASDAQ VEV Wed, May 10, 2023 0.77 0.78 0.74 0.77
1131 NASDAQ VEV Tue, May 9, 2023 0.79 0.85 0.74 0.78
1130 NASDAQ VEV Mon, May 8, 2023 0.75 0.79 0.75 0.79
1129 NASDAQ VEV Fri, May 5, 2023 0.76 0.78 0.75 0.75
1128 NASDAQ VEV Thu, May 4, 2023 0.74 0.76 0.73 0.73
1127 NASDAQ VEV Wed, May 3, 2023 0.76 0.77 0.71 0.71
1126 NASDAQ VEV Tue, May 2, 2023 0.73 0.75 0.70 0.72
1125 NASDAQ VEV Mon, May 1, 2023 0.73 0.77 0.73 0.76
1124 NASDAQ VEV Fri, Apr 28, 2023 0.76 0.77 0.69 0.76
1123 NASDAQ VEV Thu, Apr 27, 2023 0.73 0.75 0.72 0.73
1122 NASDAQ VEV Wed, Apr 26, 2023 0.71 0.77 0.71 0.72
1121 NASDAQ VEV Tue, Apr 25, 2023 0.74 0.74 0.72 0.72
1120 NASDAQ VEV Mon, Apr 24, 2023 0.76 0.77 0.73 0.73
1119 NASDAQ VEV Fri, Apr 21, 2023 0.75 0.77 0.73 0.73
1118 NASDAQ VEV Thu, Apr 20, 2023 0.76 0.79 0.74 0.75
1117 NASDAQ VEV Wed, Apr 19, 2023 0.76 0.80 0.72 0.77
1116 NASDAQ VEV Tue, Apr 18, 2023 0.75 0.80 0.70 0.78
1115 NASDAQ VEV Mon, Apr 17, 2023 0.69 0.75 0.68 0.72
1114 NASDAQ VEV Fri, Apr 14, 2023 0.73 0.73 0.68 0.69
1113 NASDAQ VEV Thu, Apr 13, 2023 0.75 0.76 0.71 0.72
1112 NASDAQ VEV Wed, Apr 12, 2023 0.80 0.82 0.75 0.78
1111 NASDAQ VEV Tue, Apr 11, 2023 0.75 0.81 0.75 0.81
1110 NASDAQ VEV Mon, Apr 10, 2023 0.77 0.81 0.74 0.77
1109 NASDAQ VEV Thu, Apr 6, 2023 0.74 0.77 0.72 0.77
1108 NASDAQ VEV Wed, Apr 5, 2023 0.75 0.79 0.73 0.77
1107 NASDAQ VEV Tue, Apr 4, 2023 0.78 0.80 0.78 0.78
1106 NASDAQ VEV Mon, Apr 3, 2023 0.78 0.81 0.78 0.80
1105 NASDAQ VEV Fri, Mar 31, 2023 0.77 0.79 0.64 0.79
1104 NASDAQ VEV Thu, Mar 30, 2023 0.82 0.85 0.78 0.85
1103 NASDAQ VEV Wed, Mar 29, 2023 1.13 1.13 0.79 0.82
1102 NASDAQ VEV Tue, Mar 28, 2023 0.79 0.83 0.79 0.81
1101 NASDAQ VEV Mon, Mar 27, 2023 0.80 0.81 0.78 0.79
1100 NASDAQ VEV Fri, Mar 24, 2023 0.81 0.83 0.81 0.81
1099 NASDAQ VEV Thu, Mar 23, 2023 0.80 0.89 0.80 0.85
1098 NASDAQ VEV Wed, Mar 22, 2023 0.83 0.87 0.79 0.81
1097 NASDAQ VEV Tue, Mar 21, 2023 0.85 0.85 0.80 0.83
1096 NASDAQ VEV Mon, Mar 20, 2023 0.84 0.88 0.81 0.82
1095 NASDAQ VEV Fri, Mar 17, 2023 0.82 0.84 0.81 0.82
1094 NASDAQ VEV Thu, Mar 16, 2023 0.85 0.86 0.79 0.85
1093 NASDAQ VEV Wed, Mar 15, 2023 0.89 0.89 0.76 0.85
1092 NASDAQ VEV Tue, Mar 14, 2023 0.88 0.90 0.86 0.88
1091 NASDAQ VEV Mon, Mar 13, 2023 0.89 0.93 0.82 0.87
1090 NASDAQ VEV Fri, Mar 10, 2023 0.83 0.86 0.82 0.84
1089 NASDAQ VEV Thu, Mar 9, 2023 0.84 0.87 0.82 0.82
1088 NASDAQ VEV Wed, Mar 8, 2023 0.84 0.85 0.83 0.85
1087 NASDAQ VEV Tue, Mar 7, 2023 0.91 0.91 0.86 0.86
1086 NASDAQ VEV Mon, Mar 6, 2023 0.93 0.94 0.90 0.90
1085 NASDAQ VEV Fri, Mar 3, 2023 0.91 0.94 0.91 0.93
1084 NASDAQ VEV Thu, Mar 2, 2023 0.92 0.96 0.90 0.94
1083 NASDAQ VEV Wed, Mar 1, 2023 0.94 0.96 0.91 0.92
1082 NASDAQ VEV Tue, Feb 28, 2023 0.94 0.95 0.90 0.93
1081 NASDAQ VEV Mon, Feb 27, 2023 0.98 0.98 0.93 0.93
1080 NASDAQ VEV Fri, Feb 24, 2023 0.91 0.98 0.88 0.98
1079 NASDAQ VEV Thu, Feb 23, 2023 0.90 0.95 0.88 0.93
1078 NASDAQ VEV Wed, Feb 22, 2023 0.89 0.94 0.86 0.91
1077 NASDAQ VEV Tue, Feb 21, 2023 0.89 0.94 0.87 0.89
1076 NASDAQ VEV Fri, Feb 17, 2023 0.85 0.88 0.85 0.88
1075 NASDAQ VEV Thu, Feb 16, 2023 0.89 0.90 0.86 0.88
1074 NASDAQ VEV Wed, Feb 15, 2023 0.86 0.90 0.85 0.90
1073 NASDAQ VEV Tue, Feb 14, 2023 0.85 0.90 0.84 0.86
1072 NASDAQ VEV Mon, Feb 13, 2023 0.90 0.90 0.84 0.87
1071 NASDAQ VEV Fri, Feb 10, 2023 0.87 0.92 0.87 0.91
1070 NASDAQ VEV Thu, Feb 9, 2023 0.87 0.91 0.86 0.87
1069 NASDAQ VEV Wed, Feb 8, 2023 0.89 0.91 0.87 0.87
1068 NASDAQ VEV Tue, Feb 7, 2023 0.87 0.89 0.87 0.87
1067 NASDAQ VEV Mon, Feb 6, 2023 0.90 0.90 0.87 0.87
1066 NASDAQ VEV Fri, Feb 3, 2023 0.92 0.93 0.90 0.90
1065 NASDAQ VEV Thu, Feb 2, 2023 0.90 0.95 0.89 0.93
1064 NASDAQ VEV Wed, Feb 1, 2023 0.90 0.91 0.89 0.89
1063 NASDAQ VEV Tue, Jan 31, 2023 0.88 0.90 0.88 0.89
1062 NASDAQ VEV Mon, Jan 30, 2023 0.91 0.91 0.87 0.89
1061 NASDAQ VEV Fri, Jan 27, 2023 0.92 0.92 0.87 0.91
1060 NASDAQ VEV Thu, Jan 26, 2023 0.90 0.92 0.90 0.91
1059 NASDAQ VEV Wed, Jan 25, 2023 0.91 0.93 0.90 0.90
1058 NASDAQ VEV Tue, Jan 24, 2023 0.91 0.93 0.90 0.91
1057 NASDAQ VEV Mon, Jan 23, 2023 0.95 0.95 0.91 0.91
1056 NASDAQ VEV Fri, Jan 20, 2023 0.93 0.95 0.93 0.94
1055 NASDAQ VEV Thu, Jan 19, 2023 0.94 0.95 0.92 0.93
1054 NASDAQ VEV Wed, Jan 18, 2023 0.98 0.99 0.92 0.95
1053 NASDAQ VEV Tue, Jan 17, 2023 0.97 0.98 0.88 0.94
1052 NASDAQ VEV Fri, Jan 13, 2023 0.99 1.00 0.97 0.97
1051 NASDAQ VEV Thu, Jan 12, 2023 0.99 1.02 0.97 1.00
1050 NASDAQ VEV Wed, Jan 11, 2023 1.00 1.01 0.99 1.00
1049 NASDAQ VEV Tue, Jan 10, 2023 0.98 1.01 0.96 0.97
1048 NASDAQ VEV Mon, Jan 9, 2023 1.00 1.03 0.98 1.00
1047 NASDAQ VEV Fri, Jan 6, 2023 0.99 1.02 0.98 1.00
1046 NASDAQ VEV Thu, Jan 5, 2023 1.01 1.02 0.98 0.99
1045 NASDAQ VEV Wed, Jan 4, 2023 0.99 1.04 0.96 1.02
1044 NASDAQ VEV Tue, Jan 3, 2023 0.98 1.00 0.91 0.95
1043 NASDAQ VEV Fri, Dec 30, 2022 0.90 0.96 0.88 0.96
1042 NASDAQ VEV Thu, Dec 29, 2022 0.85 0.95 0.84 0.93
1041 NASDAQ VEV Wed, Dec 28, 2022 1.00 1.00 0.87 0.88
1040 NASDAQ VEV Tue, Dec 27, 2022 1.00 1.01 0.93 0.96
1039 NASDAQ VEV Fri, Dec 23, 2022 0.90 1.03 0.87 0.95
1038 NASDAQ VEV Thu, Dec 22, 2022 0.82 0.88 0.80 0.85
1037 NASDAQ VEV Wed, Dec 21, 2022 0.82 0.87 0.79 0.87
1036 NASDAQ VEV Tue, Dec 20, 2022 0.82 0.83 0.78 0.81
1035 NASDAQ VEV Mon, Dec 19, 2022 0.80 0.83 0.78 0.80
1034 NASDAQ VEV Fri, Dec 16, 2022 0.82 0.83 0.78 0.80
1033 NASDAQ VEV Thu, Dec 15, 2022 0.75 0.83 0.75 0.83
1032 NASDAQ VEV Wed, Dec 14, 2022 0.83 0.84 0.80 0.81
1031 NASDAQ VEV Tue, Dec 13, 2022 0.83 0.84 0.79 0.83
1030 NASDAQ VEV Mon, Dec 12, 2022 0.86 0.86 0.81 0.83
1029 NASDAQ VEV Fri, Dec 9, 2022 0.87 0.87 0.82 0.84
1028 NASDAQ VEV Thu, Dec 8, 2022 0.85 0.86 0.83 0.85
1027 NASDAQ VEV Wed, Dec 7, 2022 0.87 0.88 0.82 0.85
1026 NASDAQ VEV Tue, Dec 6, 2022 0.82 0.88 0.82 0.87
1025 NASDAQ VEV Mon, Dec 5, 2022 0.85 0.88 0.81 0.82
1024 NASDAQ VEV Fri, Dec 2, 2022 0.89 0.89 0.80 0.85
1023 NASDAQ VEV Thu, Dec 1, 2022 0.90 0.92 0.87 0.89
1022 NASDAQ VEV Wed, Nov 30, 2022 0.92 0.92 0.88 0.90
1021 NASDAQ VEV Tue, Nov 29, 2022 0.94 0.94 0.90 0.90
1020 NASDAQ VEV Mon, Nov 28, 2022 0.97 0.98 0.93 0.94
1019 NASDAQ VEV Fri, Nov 25, 2022 0.96 0.99 0.93 0.96
1018 NASDAQ VEV Wed, Nov 23, 2022 0.95 0.99 0.95 0.96
1017 NASDAQ VEV Tue, Nov 22, 2022 0.96 1.01 0.95 0.96
1016 NASDAQ VEV Mon, Nov 21, 2022 1.00 1.03 0.92 0.96
1015 NASDAQ VEV Fri, Nov 18, 2022 0.99 1.04 0.99 1.02
1014 NASDAQ VEV Thu, Nov 17, 2022 1.00 1.02 0.97 0.98
1013 NASDAQ VEV Wed, Nov 16, 2022 1.10 1.15 0.98 1.02
1012 NASDAQ VEV Tue, Nov 15, 2022 1.14 1.20 1.10 1.17
1011 NASDAQ VEV Mon, Nov 14, 2022 1.22 1.25 1.19 1.20
1010 NASDAQ VEV Fri, Nov 11, 2022 1.20 1.26 1.20 1.25
1009 NASDAQ VEV Thu, Nov 10, 2022 1.18 1.24 1.17 1.20
1008 NASDAQ VEV Wed, Nov 9, 2022 1.25 1.28 1.18 1.18
1007 NASDAQ VEV Tue, Nov 8, 2022 1.24 1.30 1.24 1.29
1006 NASDAQ VEV Mon, Nov 7, 2022 1.26 1.28 1.20 1.24
1005 NASDAQ VEV Fri, Nov 4, 2022 1.29 1.29 1.21 1.26
1004 NASDAQ VEV Thu, Nov 3, 2022 1.30 1.31 1.19 1.25
1003 NASDAQ VEV Wed, Nov 2, 2022 1.31 1.35 1.27 1.30
1002 NASDAQ VEV Tue, Nov 1, 2022 1.26 1.31 1.25 1.28
1001 NASDAQ VEV Mon, Oct 31, 2022 1.25 1.28 1.22 1.25
1000 NASDAQ VEV Fri, Oct 28, 2022 1.31 1.34 1.25 1.26
999 NASDAQ VEV Thu, Oct 27, 2022 1.32 1.35 1.28 1.31
998 NASDAQ VEV Wed, Oct 26, 2022 1.25 1.36 1.22 1.34
997 NASDAQ VEV Tue, Oct 25, 2022 1.25 1.27 1.20 1.25
996 NASDAQ VEV Mon, Oct 24, 2022 1.25 1.26 1.11 1.25
995 NASDAQ VEV Fri, Oct 21, 2022 1.12 1.26 1.10 1.26
994 NASDAQ VEV Thu, Oct 20, 2022 1.14 1.23 1.11 1.15
993 NASDAQ VEV Wed, Oct 19, 2022 1.07 1.14 1.05 1.13
992 NASDAQ VEV Tue, Oct 18, 2022 1.17 1.19 1.11 1.14
991 NASDAQ VEV Mon, Oct 17, 2022 1.26 1.29 1.04 1.22
990 NASDAQ VEV Fri, Oct 14, 2022 0.96 1.02 0.92 1.00
989 NASDAQ VEV Thu, Oct 13, 2022 0.85 0.96 0.85 0.96
988 NASDAQ VEV Wed, Oct 12, 2022 0.84 0.94 0.80 0.92
987 NASDAQ VEV Tue, Oct 11, 2022 0.82 0.87 0.77 0.82
986 NASDAQ VEV Mon, Oct 10, 2022 0.90 0.92 0.75 0.76
985 NASDAQ VEV Fri, Oct 7, 2022 1.01 1.03 0.80 0.91
984 NASDAQ VEV Thu, Oct 6, 2022 1.07 1.12 1.03 1.08
983 NASDAQ VEV Wed, Oct 5, 2022 1.44 1.49 1.11 1.15
982 NASDAQ VEV Tue, Oct 4, 2022 1.05 1.07 1.00 1.07
981 NASDAQ VEV Mon, Oct 3, 2022 1.06 1.06 0.96 1.02
980 NASDAQ VEV Fri, Sep 30, 2022 1.13 1.13 1.01 1.01
979 NASDAQ VEV Thu, Sep 29, 2022 1.00 1.03 0.99 1.02
978 NASDAQ VEV Wed, Sep 28, 2022 1.00 1.03 0.99 0.99
977 NASDAQ VEV Tue, Sep 27, 2022 1.02 1.08 0.99 1.00
976 NASDAQ VEV Mon, Sep 26, 2022 1.00 1.09 1.00 1.02
975 NASDAQ VEV Fri, Sep 23, 2022 1.04 1.06 1.01 1.01
974 NASDAQ VEV Thu, Sep 22, 2022 1.06 1.06 1.02 1.02
973 NASDAQ VEV Wed, Sep 21, 2022 1.08 1.13 1.00 1.09
972 NASDAQ VEV Tue, Sep 20, 2022 1.17 1.17 1.08 1.08
971 NASDAQ VEV Mon, Sep 19, 2022 1.13 1.21 1.12 1.12
970 NASDAQ VEV Fri, Sep 16, 2022 1.20 1.21 1.15 1.19
969 NASDAQ VEV Thu, Sep 15, 2022 1.18 1.22 1.14 1.16
968 NASDAQ VEV Wed, Sep 14, 2022 1.19 1.21 1.13 1.19
967 NASDAQ VEV Tue, Sep 13, 2022 1.20 1.20 1.13 1.14
966 NASDAQ VEV Mon, Sep 12, 2022 1.17 1.23 1.13 1.20
965 NASDAQ VEV Fri, Sep 9, 2022 1.26 1.38 1.18 1.20
964 NASDAQ VEV Thu, Sep 8, 2022 1.24 1.25 1.20 1.25
963 NASDAQ VEV Wed, Sep 7, 2022 1.16 1.21 1.13 1.16
962 NASDAQ VEV Tue, Sep 6, 2022 1.21 1.25 1.12 1.12
961 NASDAQ VEV Fri, Sep 2, 2022 1.33 1.33 1.21 1.21
960 NASDAQ VEV Thu, Sep 1, 2022 1.21 1.25 1.21 1.24
959 NASDAQ VEV Wed, Aug 31, 2022 1.23 1.26 1.20 1.26
958 NASDAQ VEV Tue, Aug 30, 2022 1.26 1.26 1.21 1.21
957 NASDAQ VEV Mon, Aug 29, 2022 1.27 1.29 1.23 1.26
956 NASDAQ VEV Fri, Aug 26, 2022 1.32 1.35 1.23 1.28
955 NASDAQ VEV Thu, Aug 25, 2022 1.22 1.30 1.22 1.30
954 NASDAQ VEV Wed, Aug 24, 2022 1.21 1.29 1.21 1.27
953 NASDAQ VEV Tue, Aug 23, 2022 1.27 1.31 1.07 1.24
952 NASDAQ VEV Mon, Aug 22, 2022 1.32 1.32 1.15 1.21
951 NASDAQ VEV Fri, Aug 19, 2022 1.29 1.33 1.26 1.27
950 NASDAQ VEV Thu, Aug 18, 2022 1.42 1.42 1.31 1.34
949 NASDAQ VEV Wed, Aug 17, 2022 1.36 1.42 1.32 1.34
948 NASDAQ VEV Tue, Aug 16, 2022 1.64 1.64 1.37 1.45
947 NASDAQ VEV Mon, Aug 15, 2022 1.51 1.67 1.51 1.57
946 NASDAQ VEV Fri, Aug 12, 2022 1.57 1.60 1.54 1.54
945 NASDAQ VEV Thu, Aug 11, 2022 1.61 1.61 1.58 1.60
944 NASDAQ VEV Wed, Aug 10, 2022 1.56 1.60 1.51 1.54
943 NASDAQ VEV Tue, Aug 9, 2022 1.58 1.58 1.50 1.53
942 NASDAQ VEV Mon, Aug 8, 2022 1.35 1.58 1.33 1.58
941 NASDAQ VEV Fri, Aug 5, 2022 1.33 1.34 1.29 1.34
940 NASDAQ VEV Thu, Aug 4, 2022 1.34 1.34 1.31 1.33
939 NASDAQ VEV Wed, Aug 3, 2022 1.34 1.34 1.28 1.30
938 NASDAQ VEV Tue, Aug 2, 2022 1.30 1.34 1.28 1.34
937 NASDAQ VEV Mon, Aug 1, 2022 1.28 1.34 1.28 1.28
936 NASDAQ VEV Fri, Jul 29, 2022 1.31 1.34 1.30 1.33
935 NASDAQ VEV Thu, Jul 28, 2022 1.33 1.34 1.30 1.31
934 NASDAQ VEV Wed, Jul 27, 2022 1.25 1.35 1.25 1.30
933 NASDAQ VEV Tue, Jul 26, 2022 1.31 1.33 1.26 1.26
932 NASDAQ VEV Mon, Jul 25, 2022 1.32 1.32 1.24 1.32
931 NASDAQ VEV Fri, Jul 22, 2022 1.30 1.32 1.30 1.30
930 NASDAQ VEV Thu, Jul 21, 2022 1.33 1.33 1.30 1.30
929 NASDAQ VEV Wed, Jul 20, 2022 1.32 1.38 1.30 1.32
928 NASDAQ VEV Tue, Jul 19, 2022 1.36 1.39 1.30 1.31
927 NASDAQ VEV Mon, Jul 18, 2022 1.31 1.39 1.30 1.37
926 NASDAQ VEV Fri, Jul 15, 2022 1.32 1.32 1.30 1.30
925 NASDAQ VEV Thu, Jul 14, 2022 1.25 1.32 1.25 1.32
924 NASDAQ VEV Wed, Jul 13, 2022 1.27 1.27 1.25 1.27
923 NASDAQ VEV Tue, Jul 12, 2022 1.22 1.31 1.21 1.29
922 NASDAQ VEV Mon, Jul 11, 2022 1.25 1.26 1.18 1.23
921 NASDAQ VEV Fri, Jul 8, 2022 1.25 1.26 1.19 1.26
920 NASDAQ VEV Thu, Jul 7, 2022 1.35 1.35 1.18 1.23
919 NASDAQ VEV Wed, Jul 6, 2022 1.29 1.33 1.25 1.30
918 NASDAQ VEV Tue, Jul 5, 2022 1.39 1.39 1.29 1.37
917 NASDAQ VEV Fri, Jul 1, 2022 1.30 1.38 1.30 1.38
916 NASDAQ VEV Thu, Jun 30, 2022 1.31 1.37 1.31 1.37
915 NASDAQ VEV Wed, Jun 29, 2022 1.34 1.40 1.32 1.40
914 NASDAQ VEV Tue, Jun 28, 2022 1.45 1.45 1.35 1.39
913 NASDAQ VEV Mon, Jun 27, 2022 1.32 1.40 1.32 1.38
912 NASDAQ VEV Fri, Jun 24, 2022 1.34 1.38 1.30 1.33
911 NASDAQ VEV Thu, Jun 23, 2022 1.45 1.45 1.34 1.35
910 NASDAQ VEV Wed, Jun 22, 2022 1.40 1.41 1.35 1.35
909 NASDAQ VEV Tue, Jun 21, 2022 1.51 1.51 1.38 1.43
908 NASDAQ VEV Fri, Jun 17, 2022 1.43 1.45 1.39 1.41
907 NASDAQ VEV Thu, Jun 16, 2022 1.42 1.49 1.42 1.43
906 NASDAQ VEV Wed, Jun 15, 2022 1.59 1.59 1.48 1.48
905 NASDAQ VEV Tue, Jun 14, 2022 1.50 1.57 1.50 1.57
904 NASDAQ VEV Mon, Jun 13, 2022 1.50 1.54 1.50 1.53
903 NASDAQ VEV Fri, Jun 10, 2022 1.55 1.55 1.51 1.53
902 NASDAQ VEV Thu, Jun 9, 2022 1.58 1.58 1.54 1.57
901 NASDAQ VEV Wed, Jun 8, 2022 1.56 1.57 1.53 1.56
900 NASDAQ VEV Tue, Jun 7, 2022 1.60 1.60 1.57 1.57
899 NASDAQ VEV Mon, Jun 6, 2022 1.56 1.58 1.54 1.56
898 NASDAQ VEV Fri, Jun 3, 2022 1.53 1.60 1.53 1.57
897 NASDAQ VEV Thu, Jun 2, 2022 1.65 1.65 1.59 1.60
896 NASDAQ VEV Wed, Jun 1, 2022 1.61 1.65 1.57 1.60
895 NASDAQ VEV Tue, May 31, 2022 1.60 1.67 1.60 1.61
894 NASDAQ VEV Fri, May 27, 2022 1.55 1.56 1.54 1.54
893 NASDAQ VEV Thu, May 26, 2022 1.57 1.57 1.50 1.53
892 NASDAQ VEV Wed, May 25, 2022 1.58 1.58 1.50 1.51
891 NASDAQ VEV Tue, May 24, 2022 1.56 1.57 1.52 1.56
890 NASDAQ VEV Mon, May 23, 2022 1.58 1.59 1.55 1.55
889 NASDAQ VEV Fri, May 20, 2022 1.66 1.66 1.51 1.56
888 NASDAQ VEV Thu, May 19, 2022 1.56 1.63 1.56 1.59
887 NASDAQ VEV Wed, May 18, 2022 1.62 1.63 1.50 1.52
886 NASDAQ VEV Tue, May 17, 2022 1.80 1.80 1.61 1.61
885 NASDAQ VEV Mon, May 16, 2022 1.72 1.75 1.61 1.75
884 NASDAQ VEV Fri, May 13, 2022 1.57 1.64 1.57 1.62
883 NASDAQ VEV Thu, May 12, 2022 1.60 1.65 1.50 1.55
882 NASDAQ VEV Wed, May 11, 2022 1.62 1.74 1.62 1.63
881 NASDAQ VEV Tue, May 10, 2022 1.57 1.70 1.57 1.66
880 NASDAQ VEV Mon, May 9, 2022 1.68 1.69 1.55 1.61
879 NASDAQ VEV Fri, May 6, 2022 1.68 1.72 1.68 1.69
878 NASDAQ VEV Thu, May 5, 2022 1.78 1.80 1.72 1.73
877 NASDAQ VEV Wed, May 4, 2022 1.85 1.88 1.76 1.80
876 NASDAQ VEV Tue, May 3, 2022 1.64 1.82 1.64 1.82
875 NASDAQ VEV Mon, May 2, 2022 1.72 1.85 1.64 1.67
874 NASDAQ VEV Fri, Apr 29, 2022 1.89 1.94 1.81 1.82
873 NASDAQ VEV Thu, Apr 28, 2022 1.87 1.99 1.81 1.95
872 NASDAQ VEV Wed, Apr 27, 2022 1.97 2.08 1.85 1.87
871 NASDAQ VEV Tue, Apr 26, 2022 2.05 2.10 1.92 1.97
870 NASDAQ VEV Mon, Apr 25, 2022 2.10 2.12 2.03 2.09
869 NASDAQ VEV Fri, Apr 22, 2022 2.13 2.19 2.11 2.11
868 NASDAQ VEV Thu, Apr 21, 2022 2.18 2.23 2.12 2.16
867 NASDAQ VEV Wed, Apr 20, 2022 2.20 2.29 2.15 2.18
866 NASDAQ VEV Tue, Apr 19, 2022 2.22 2.32 2.20 2.26
865 NASDAQ VEV Mon, Apr 18, 2022 2.27 2.35 2.25 2.26
864 NASDAQ VEV Thu, Apr 14, 2022 2.36 2.41 2.31 2.35
863 NASDAQ VEV Wed, Apr 13, 2022 2.26 2.41 2.25 2.40
862 NASDAQ VEV Tue, Apr 12, 2022 2.22 2.37 2.22 2.29
861 NASDAQ VEV Mon, Apr 11, 2022 2.19 2.25 2.10 2.24
860 NASDAQ VEV Fri, Apr 8, 2022 2.10 2.22 2.06 2.18
859 NASDAQ VEV Thu, Apr 7, 2022 2.17 2.22 2.10 2.11
858 NASDAQ VEV Wed, Apr 6, 2022 2.34 2.34 2.18 2.25
857 NASDAQ VEV Tue, Apr 5, 2022 2.35 2.35 2.22 2.29
856 NASDAQ VEV Mon, Apr 4, 2022 2.38 2.39 2.23 2.32
855 NASDAQ VEV Fri, Apr 1, 2022 2.40 2.45 2.30 2.34
854 NASDAQ VEV Thu, Mar 31, 2022 2.32 2.41 2.30 2.40
853 NASDAQ VEV Wed, Mar 30, 2022 2.43 2.51 2.33 2.37
852 NASDAQ VEV Tue, Mar 29, 2022 2.28 2.44 2.25 2.39
851 NASDAQ VEV Mon, Mar 28, 2022 2.33 2.35 2.23 2.30
850 NASDAQ VEV Fri, Mar 25, 2022 2.41 2.41 2.26 2.32
849 NASDAQ VEV Thu, Mar 24, 2022 2.22 2.49 2.14 2.45
848 NASDAQ VEV Wed, Mar 23, 2022 3.33 3.60 3.22 3.36
847 NASDAQ VEV Tue, Mar 22, 2022 3.26 3.57 3.25 3.30
846 NASDAQ VEV Mon, Mar 21, 2022 3.40 3.54 3.30 3.37
845 NASDAQ VEV Fri, Mar 18, 2022 3.69 3.69 3.33 3.39
844 NASDAQ VEV Thu, Mar 17, 2022 3.28 3.45 3.25 3.39
843 NASDAQ VEV Wed, Mar 16, 2022 3.16 3.29 3.16 3.22
842 NASDAQ VEV Tue, Mar 15, 2022 3.25 3.25 3.10 3.16
841 NASDAQ VEV Mon, Mar 14, 2022 3.10 3.21 3.10 3.14
840 NASDAQ VEV Fri, Mar 11, 2022 3.28 3.28 3.17 3.17
839 NASDAQ VEV Thu, Mar 10, 2022 3.30 3.30 3.20 3.25
838 NASDAQ VEV Wed, Mar 9, 2022 3.36 3.38 3.12 3.36
837 NASDAQ VEV Tue, Mar 8, 2022 3.24 3.37 3.13 3.22
836 NASDAQ VEV Mon, Mar 7, 2022 3.22 3.36 3.08 3.21
835 NASDAQ VEV Fri, Mar 4, 2022 3.48 3.53 3.38 3.38
834 NASDAQ VEV Thu, Mar 3, 2022 3.54 3.64 3.47 3.49
833 NASDAQ VEV Wed, Mar 2, 2022 3.66 3.66 3.50 3.56
832 NASDAQ VEV Tue, Mar 1, 2022 3.74 3.78 3.50 3.51
831 NASDAQ VEV Mon, Feb 28, 2022 3.45 3.69 3.45 3.58
830 NASDAQ VEV Fri, Feb 25, 2022 3.50 3.73 3.50 3.64
829 NASDAQ VEV Thu, Feb 24, 2022 3.36 3.66 3.24 3.66
828 NASDAQ VEV Wed, Feb 23, 2022 3.79 3.85 3.64 3.69
827 NASDAQ VEV Tue, Feb 22, 2022 3.61 3.96 3.61 3.80
826 NASDAQ VEV Fri, Feb 18, 2022 3.61 3.63 3.50 3.55
825 NASDAQ VEV Thu, Feb 17, 2022 3.66 3.75 3.55 3.63
824 NASDAQ VEV Wed, Feb 16, 2022 3.82 4.02 3.77 3.82
823 NASDAQ VEV Tue, Feb 15, 2022 3.71 3.94 3.71 3.89
822 NASDAQ VEV Mon, Feb 14, 2022 3.84 3.84 3.64 3.76
821 NASDAQ VEV Fri, Feb 11, 2022 4.16 4.16 3.88 4.07
820 NASDAQ VEV Thu, Feb 10, 2022 4.22 4.29 4.00 4.13
819 NASDAQ VEV Wed, Feb 9, 2022 4.12 4.26 3.95 4.12
818 NASDAQ VEV Tue, Feb 8, 2022 4.14 4.25 3.84 4.03
817 NASDAQ VEV Mon, Feb 7, 2022 4.13 4.26 4.03 4.26
816 NASDAQ VEV Fri, Feb 4, 2022 3.34 4.05 3.33 3.98
815 NASDAQ VEV Thu, Feb 3, 2022 3.15 3.37 3.15 3.34
814 NASDAQ VEV Wed, Feb 2, 2022 3.35 3.43 3.18 3.19
813 NASDAQ VEV Tue, Feb 1, 2022 3.15 3.33 3.12 3.26
812 NASDAQ VEV Mon, Jan 31, 2022 2.98 3.18 2.97 3.07
811 NASDAQ VEV Fri, Jan 28, 2022 2.97 3.06 2.93 3.01
810 NASDAQ VEV Thu, Jan 27, 2022 3.11 3.14 2.98 3.03
809 NASDAQ VEV Wed, Jan 26, 2022 3.07 3.18 3.01 3.12
808 NASDAQ VEV Tue, Jan 25, 2022 2.97 3.08 2.91 2.97
807 NASDAQ VEV Mon, Jan 24, 2022 3.06 3.11 2.84 3.03
806 NASDAQ VEV Fri, Jan 21, 2022 3.10 3.15 3.05 3.06
805 NASDAQ VEV Thu, Jan 20, 2022 3.15 3.20 3.10 3.10
804 NASDAQ VEV Wed, Jan 19, 2022 3.22 3.40 3.15 3.21
803 NASDAQ VEV Tue, Jan 18, 2022 3.34 3.34 3.13 3.15
802 NASDAQ VEV Fri, Jan 14, 2022 3.35 3.42 3.30 3.32
801 NASDAQ VEV Thu, Jan 13, 2022 3.57 3.57 3.33 3.35
800 NASDAQ VEV Wed, Jan 12, 2022 3.55 3.55 3.40 3.40
799 NASDAQ VEV Tue, Jan 11, 2022 3.51 3.55 3.45 3.54
798 NASDAQ VEV Mon, Jan 10, 2022 3.72 3.72 3.46 3.50
797 NASDAQ VEV Fri, Jan 7, 2022 3.70 3.70 3.63 3.66
796 NASDAQ VEV Thu, Jan 6, 2022 3.70 3.85 3.66 3.70
795 NASDAQ VEV Wed, Jan 5, 2022 3.66 3.92 3.58 3.62
794 NASDAQ VEV Tue, Jan 4, 2022 3.45 3.49 3.38 3.40
793 NASDAQ VEV Mon, Jan 3, 2022 3.50 3.55 3.42 3.45
792 NASDAQ VEV Fri, Dec 31, 2021 3.49 3.55 3.46 3.50
791 NASDAQ VEV Thu, Dec 30, 2021 3.44 3.58 3.42 3.49
790 NASDAQ VEV Wed, Dec 29, 2021 3.57 3.66 3.37 3.52
789 NASDAQ VEV Tue, Dec 28, 2021 3.43 3.54 3.40 3.43
788 NASDAQ VEV Mon, Dec 27, 2021 3.90 3.90 3.62 3.63
787 NASDAQ VEV Thu, Dec 23, 2021 3.65 3.87 3.53 3.71
786 NASDAQ VEV Wed, Dec 22, 2021 3.55 3.67 3.50 3.60
785 NASDAQ VEV Tue, Dec 21, 2021 3.63 3.70 3.50 3.51
784 NASDAQ VEV Mon, Dec 20, 2021 3.67 3.67 3.50 3.56
783 NASDAQ VEV Fri, Dec 17, 2021 3.76 3.76 3.60 3.70
782 NASDAQ VEV Thu, Dec 16, 2021 3.75 3.80 3.62 3.77
781 NASDAQ VEV Wed, Dec 15, 2021 3.45 3.75 3.45 3.61
780 NASDAQ VEV Tue, Dec 14, 2021 3.74 3.88 3.50 3.52
779 NASDAQ VEV Mon, Dec 13, 2021 4.26 4.26 3.85 3.91
778 NASDAQ VEV Fri, Dec 10, 2021 4.26 4.30 4.18 4.25
777 NASDAQ VEV Thu, Dec 9, 2021 4.12 4.26 4.09 4.20
776 NASDAQ VEV Wed, Dec 8, 2021 4.00 4.11 3.97 4.07
775 NASDAQ VEV Tue, Dec 7, 2021 3.94 4.07 3.87 3.97
774 NASDAQ VEV Mon, Dec 6, 2021 3.76 4.06 3.76 3.96
773 NASDAQ VEV Fri, Dec 3, 2021 3.20 3.55 3.20 3.45
772 NASDAQ VEV Thu, Dec 2, 2021 3.25 3.25 3.04 3.17
771 NASDAQ VEV Wed, Dec 1, 2021 3.42 3.52 3.21 3.27
770 NASDAQ VEV Tue, Nov 30, 2021 3.42 3.47 3.27 3.37
769 NASDAQ VEV Mon, Nov 29, 2021 3.49 3.59 3.37 3.43
768 NASDAQ VEV Fri, Nov 26, 2021 3.55 3.60 3.38 3.47
767 NASDAQ VEV Wed, Nov 24, 2021 3.33 3.60 3.26 3.56
766 NASDAQ VEV Tue, Nov 23, 2021 3.65 3.71 3.26 3.38
765 NASDAQ VEV Mon, Nov 22, 2021 3.75 3.77 3.56 3.63
764 NASDAQ VEV Fri, Nov 19, 2021 3.72 3.80 3.61 3.78
763 NASDAQ VEV Thu, Nov 18, 2021 3.81 3.92 3.61 3.68
762 NASDAQ VEV Wed, Nov 17, 2021 3.94 3.96 3.80 3.82
761 NASDAQ VEV Tue, Nov 16, 2021 4.04 4.09 3.88 3.94
760 NASDAQ VEV Mon, Nov 15, 2021 4.00 4.13 3.72 3.92
759 NASDAQ VEV Fri, Nov 12, 2021 4.07 4.26 4.03 4.22
758 NASDAQ VEV Thu, Nov 11, 2021 4.04 4.15 4.00 4.06
757 NASDAQ VEV Wed, Nov 10, 2021 4.08 4.15 4.05 4.05
756 NASDAQ VEV Tue, Nov 9, 2021 4.16 4.19 4.05 4.12
755 NASDAQ VEV Mon, Nov 8, 2021 4.16 4.25 4.08 4.13
754 NASDAQ VEV Fri, Nov 5, 2021 4.23 4.23 4.11 4.15
753 NASDAQ VEV Thu, Nov 4, 2021 4.26 4.26 4.12 4.20
752 NASDAQ VEV Wed, Nov 3, 2021 4.24 4.26 4.17 4.22
751 NASDAQ VEV Tue, Nov 2, 2021 4.20 4.27 4.15 4.26
750 NASDAQ VEV Mon, Nov 1, 2021 4.30 4.33 4.10 4.20
749 NASDAQ VEV Fri, Oct 29, 2021 4.25 4.25 4.08 4.20
748 NASDAQ VEV Thu, Oct 28, 2021 4.13 4.27 4.10 4.25
747 NASDAQ VEV Wed, Oct 27, 2021 4.08 4.14 4.03 4.09
746 NASDAQ VEV Tue, Oct 26, 2021 4.13 4.15 4.04 4.08
745 NASDAQ VEV Mon, Oct 25, 2021 4.16 4.20 4.05 4.11
744 NASDAQ VEV Fri, Oct 22, 2021 4.26 4.27 4.05 4.12
743 NASDAQ VEV Thu, Oct 21, 2021 3.99 4.26 3.90 4.25
742 NASDAQ VEV Wed, Oct 20, 2021 5.35 5.38 4.95 5.01
741 NASDAQ VEV Tue, Oct 19, 2021 5.62 5.62 5.36 5.38
740 NASDAQ VEV Mon, Oct 18, 2021 5.86 5.86 5.39 5.55
739 NASDAQ VEV Fri, Oct 15, 2021 5.51 5.51 5.40 5.46
738 NASDAQ VEV Thu, Oct 14, 2021 5.49 5.69 5.49 5.50
737 NASDAQ VEV Wed, Oct 13, 2021 5.67 5.76 5.43 5.58
736 NASDAQ VEV Tue, Oct 12, 2021 5.63 5.80 5.40 5.76
735 NASDAQ VEV Mon, Oct 11, 2021 5.15 5.57 5.15 5.33
734 NASDAQ VEV Fri, Oct 8, 2021 5.40 5.45 5.30 5.35
733 NASDAQ VEV Thu, Oct 7, 2021 5.65 5.74 5.37 5.41
732 NASDAQ VEV Wed, Oct 6, 2021 5.55 5.75 5.41 5.65
731 NASDAQ VEV Tue, Oct 5, 2021 5.85 5.85 5.33 5.41
730 NASDAQ VEV Mon, Oct 4, 2021 6.36 6.93 5.93 6.03
729 NASDAQ VEV Fri, Oct 1, 2021 5.00 5.90 4.98 5.90
728 NASDAQ VEV Thu, Sep 30, 2021 4.58 4.97 4.58 4.94
727 NASDAQ VEV Wed, Sep 29, 2021 4.61 4.62 4.44 4.44
726 NASDAQ VEV Tue, Sep 28, 2021 4.96 4.96 4.57 4.65
725 NASDAQ VEV Mon, Sep 27, 2021 4.80 5.00 4.56 4.98
724 NASDAQ VEV Fri, Sep 24, 2021 4.66 4.68 4.50 4.67
723 NASDAQ VEV Thu, Sep 23, 2021 4.40 4.76 4.40 4.65
722 NASDAQ VEV Wed, Sep 22, 2021 4.10 4.40 4.10 4.39
721 NASDAQ VEV Tue, Sep 21, 2021 4.03 4.21 4.03 4.08
720 NASDAQ VEV Mon, Sep 20, 2021 4.25 4.30 3.93 3.99
719 NASDAQ VEV Fri, Sep 17, 2021 4.73 4.73 4.25 4.34
718 NASDAQ VEV Thu, Sep 16, 2021 4.31 4.55 4.31 4.45
717 NASDAQ VEV Wed, Sep 15, 2021 4.46 4.51 4.27 4.31
716 NASDAQ VEV Tue, Sep 14, 2021 4.43 4.66 4.33 4.33
715 NASDAQ VEV Mon, Sep 13, 2021 4.34 4.58 4.34 4.58
714 NASDAQ VEV Fri, Sep 10, 2021 4.63 4.63 4.31 4.46
713 NASDAQ VEV Thu, Sep 9, 2021 4.63 4.70 4.59 4.65
712 NASDAQ VEV Wed, Sep 8, 2021 4.90 4.90 4.65 4.70
711 NASDAQ VEV Tue, Sep 7, 2021 4.81 4.82 4.65 4.78
710 NASDAQ VEV Fri, Sep 3, 2021 4.79 4.90 4.79 4.89
709 NASDAQ VEV Thu, Sep 2, 2021 4.92 4.93 4.80 4.87
708 NASDAQ VEV Wed, Sep 1, 2021 4.89 4.90 4.77 4.80
707 NASDAQ VEV Tue, Aug 31, 2021 4.99 5.00 4.86 4.93
706 NASDAQ VEV Mon, Aug 30, 2021 4.93 4.98 4.85 4.90
705 NASDAQ VEV Fri, Aug 27, 2021 4.95 5.04 4.91 5.00
704 NASDAQ VEV Thu, Aug 26, 2021 4.90 5.11 4.85 4.86
703 NASDAQ VEV Wed, Aug 25, 2021 4.80 4.90 4.76 4.90
702 NASDAQ VEV Tue, Aug 24, 2021 4.83 4.96 4.81 4.85
701 NASDAQ VEV Mon, Aug 23, 2021 5.03 5.03 4.84 4.91
700 NASDAQ VEV Fri, Aug 20, 2021 4.88 4.88 4.68 4.83
699 NASDAQ VEV Thu, Aug 19, 2021 5.11 5.13 4.64 4.90
698 NASDAQ VEV Wed, Aug 18, 2021 5.00 5.40 5.00 5.24
697 NASDAQ VEV Tue, Aug 17, 2021 5.40 5.50 5.17 5.27
696 NASDAQ VEV Mon, Aug 16, 2021 5.51 5.64 5.40 5.45
695 NASDAQ VEV Fri, Aug 13, 2021 5.78 5.84 5.60 5.69
694 NASDAQ VEV Thu, Aug 12, 2021 6.32 6.40 5.62 5.80
693 NASDAQ VEV Wed, Aug 11, 2021 6.35 6.35 6.17 6.35
692 NASDAQ VEV Tue, Aug 10, 2021 6.50 6.53 6.25 6.26
691 NASDAQ VEV Mon, Aug 9, 2021 6.40 6.45 6.15 6.40
690 NASDAQ VEV Fri, Aug 6, 2021 6.08 6.21 5.83 6.10
689 NASDAQ VEV Thu, Aug 5, 2021 6.01 6.23 5.82 5.96
688 NASDAQ VEV Wed, Aug 4, 2021 5.75 6.06 5.70 6.06
687 NASDAQ VEV Tue, Aug 3, 2021 5.90 5.93 5.72 5.73
686 NASDAQ VEV Mon, Aug 2, 2021 5.86 5.86 5.62 5.79
685 NASDAQ VEV Fri, Jul 30, 2021 5.77 5.85 5.55 5.76
684 NASDAQ VEV Thu, Jul 29, 2021 6.20 6.20 5.82 5.89
683 NASDAQ VEV Wed, Jul 28, 2021 6.05 6.05 5.61 5.98
682 NASDAQ VEV Tue, Jul 27, 2021 5.48 5.48 5.30 5.48
681 NASDAQ VEV Mon, Jul 26, 2021 5.50 5.62 5.50 5.55
680 NASDAQ VEV Fri, Jul 23, 2021 5.75 5.84 5.40 5.60
679 NASDAQ VEV Thu, Jul 22, 2021 5.93 5.93 5.70 5.79
678 NASDAQ VEV Wed, Jul 21, 2021 5.45 5.91 5.45 5.88
677 NASDAQ VEV Tue, Jul 20, 2021 5.45 5.50 5.36 5.45
676 NASDAQ VEV Mon, Jul 19, 2021 5.67 5.68 5.27 5.47
675 NASDAQ VEV Fri, Jul 16, 2021 6.00 6.00 5.87 5.90
674 NASDAQ VEV Thu, Jul 15, 2021 5.95 6.13 5.88 6.04
673 NASDAQ VEV Wed, Jul 14, 2021 6.48 6.59 6.07 6.20
672 NASDAQ VEV Tue, Jul 13, 2021 6.78 6.78 6.48 6.50
671 NASDAQ VEV Mon, Jul 12, 2021 7.19 7.19 6.72 6.78
670 NASDAQ VEV Fri, Jul 9, 2021 7.10 7.50 6.89 6.93
669 NASDAQ VEV Thu, Jul 8, 2021 6.50 7.19 6.50 6.86
668 NASDAQ VEV Wed, Jul 7, 2021 8.00 8.10 6.50 7.14
667 NASDAQ VEV Tue, Jul 6, 2021 8.04 8.15 7.45 7.50
666 NASDAQ VEV Fri, Jul 2, 2021 7.04 8.00 6.99 8.00
665 NASDAQ VEV Thu, Jul 1, 2021 7.06 7.20 6.86 7.20
664 NASDAQ VEV Wed, Jun 30, 2021 6.11 6.70 6.11 6.67
663 NASDAQ VEV Tue, Jun 29, 2021 5.85 5.95 5.82 5.85
662 NASDAQ VEV Mon, Jun 28, 2021 5.66 5.99 5.66 5.87
661 NASDAQ VEV Fri, Jun 25, 2021 5.89 5.96 5.83 5.90
660 NASDAQ VEV Thu, Jun 24, 2021 6.10 6.10 5.88 5.88
659 NASDAQ VEV Wed, Jun 23, 2021 5.50 6.11 5.50 6.00
658 NASDAQ VEV Tue, Jun 22, 2021 5.50 5.60 5.35 5.60
657 NASDAQ VEV Mon, Jun 21, 2021 5.83 6.03 5.35 5.39
656 NASDAQ VEV Fri, Jun 18, 2021 5.75 5.75 5.51 5.55
655 NASDAQ VEV Thu, Jun 17, 2021 5.88 6.00 5.77 5.87
654 NASDAQ VEV Wed, Jun 16, 2021 5.50 6.07 5.50 6.00
653 NASDAQ VEV Tue, Jun 15, 2021 5.54 5.57 5.35 5.51
652 NASDAQ VEV Mon, Jun 14, 2021 5.48 5.65 5.43 5.53
651 NASDAQ VEV Fri, Jun 11, 2021 5.49 5.50 5.30 5.35
650 NASDAQ VEV Thu, Jun 10, 2021 5.41 5.55 5.34 5.47
649 NASDAQ VEV Wed, Jun 9, 2021 5.40 5.46 5.33 5.40
648 NASDAQ VEV Tue, Jun 8, 2021 5.37 5.40 5.26 5.37
647 NASDAQ VEV Mon, Jun 7, 2021 5.32 5.38 5.22 5.33
646 NASDAQ VEV Fri, Jun 4, 2021 5.48 5.49 5.35 5.38
645 NASDAQ VEV Thu, Jun 3, 2021 5.48 5.55 5.37 5.48
644 NASDAQ VEV Wed, Jun 2, 2021 5.47 5.70 5.44 5.59
643 NASDAQ VEV Tue, Jun 1, 2021 5.24 5.49 5.24 5.32
642 NASDAQ VEV Fri, May 28, 2021 5.28 5.42 5.18 5.26
641 NASDAQ VEV Thu, May 27, 2021 5.05 5.31 5.05 5.24
640 NASDAQ VEV Wed, May 26, 2021 5.15 5.19 4.99 5.04
639 NASDAQ VEV Tue, May 25, 2021 5.34 5.40 5.26 5.26
638 NASDAQ VEV Mon, May 24, 2021 5.45 5.68 5.45 5.54
637 NASDAQ VEV Fri, May 21, 2021 5.45 5.50 5.36 5.50
636 NASDAQ VEV Thu, May 20, 2021 5.51 5.68 5.36 5.41
635 NASDAQ VEV Wed, May 19, 2021 5.72 5.77 5.41 5.54
634 NASDAQ VEV Tue, May 18, 2021 5.48 6.12 5.48 5.84
633 NASDAQ VEV Mon, May 17, 2021 5.37 5.45 4.96 5.27
632 NASDAQ VEV Fri, May 14, 2021 4.72 5.44 4.72 5.42
631 NASDAQ VEV Thu, May 13, 2021 4.02 4.65 4.02 4.52
630 NASDAQ VEV Wed, May 12, 2021 4.54 4.55 4.35 4.35
629 NASDAQ VEV Tue, May 11, 2021 4.25 4.72 4.21 4.64
628 NASDAQ VEV Mon, May 10, 2021 5.24 5.24 4.62 4.62
627 NASDAQ VEV Fri, May 7, 2021 4.95 4.99 4.92 4.96
626 NASDAQ VEV Thu, May 6, 2021 5.08 5.08 4.95 4.96
625 NASDAQ VEV Wed, May 5, 2021 5.42 5.44 5.21 5.27
624 NASDAQ VEV Tue, May 4, 2021 5.94 5.94 5.36 5.48
623 NASDAQ VEV Mon, May 3, 2021 6.02 6.02 5.60 5.61
622 NASDAQ VEV Fri, Apr 30, 2021 5.72 5.83 5.70 5.75
621 NASDAQ VEV Thu, Apr 29, 2021 5.90 5.90 5.72 5.82
620 NASDAQ VEV Wed, Apr 28, 2021 5.72 5.88 5.72 5.80
619 NASDAQ VEV Tue, Apr 27, 2021 5.76 5.84 5.70 5.84
618 NASDAQ VEV Mon, Apr 26, 2021 5.91 5.96 5.78 5.86
617 NASDAQ VEV Fri, Apr 23, 2021 5.67 5.99 5.61 5.96
616 NASDAQ VEV Thu, Apr 22, 2021 5.50 5.76 5.50 5.67
615 NASDAQ VEV Wed, Apr 21, 2021 5.45 5.66 5.32 5.54
614 NASDAQ VEV Tue, Apr 20, 2021 5.75 5.78 5.32 5.44
613 NASDAQ VEV Mon, Apr 19, 2021 6.57 6.57 5.79 5.86
612 NASDAQ VEV Fri, Apr 16, 2021 5.89 6.22 5.82 6.22
611 NASDAQ VEV Thu, Apr 15, 2021 6.12 6.12 5.90 5.91
610 NASDAQ VEV Wed, Apr 14, 2021 6.36 6.36 6.01 6.01
609 NASDAQ VEV Tue, Apr 13, 2021 6.00 6.45 6.00 6.30
608 NASDAQ VEV Mon, Apr 12, 2021 7.23 7.23 6.38 6.38
607 NASDAQ VEV Fri, Apr 9, 2021 7.20 7.36 7.20 7.23
606 NASDAQ VEV Thu, Apr 8, 2021 7.50 7.54 7.17 7.19
605 NASDAQ VEV Wed, Apr 7, 2021 7.98 7.98 7.15 7.29
604 NASDAQ VEV Tue, Apr 6, 2021 7.04 8.32 7.01 7.93
603 NASDAQ VEV Mon, Apr 5, 2021 6.48 7.04 6.25 6.90
602 NASDAQ VEV Thu, Apr 1, 2021 6.30 6.35 6.09 6.35
601 NASDAQ VEV Wed, Mar 31, 2021 5.95 6.13 5.93 6.12
600 NASDAQ VEV Tue, Mar 30, 2021 5.75 6.30 5.75 5.93
599 NASDAQ VEV Mon, Mar 29, 2021 5.79 6.11 5.79 5.94
598 NASDAQ VEV Fri, Mar 26, 2021 5.94 5.97 5.69 5.70
597 NASDAQ VEV Thu, Mar 25, 2021 5.34 6.18 5.32 5.76
596 NASDAQ VEV Wed, Mar 24, 2021 6.09 6.11 5.55 5.70
595 NASDAQ VEV Tue, Mar 23, 2021 6.36 6.45 5.94 6.00
594 NASDAQ VEV Mon, Mar 22, 2021 6.12 6.48 6.09 6.37
593 NASDAQ VEV Fri, Mar 19, 2021 5.67 6.31 5.52 6.30
592 NASDAQ VEV Thu, Mar 18, 2021 5.97 6.00 5.67 5.76
591 NASDAQ VEV Wed, Mar 17, 2021 6.00 6.25 5.82 5.92
590 NASDAQ VEV Tue, Mar 16, 2021 6.90 6.90 6.15 6.23
589 NASDAQ VEV Mon, Mar 15, 2021 7.17 7.17 6.48 6.88
588 NASDAQ VEV Fri, Mar 12, 2021 7.08 7.17 6.72 7.08
587 NASDAQ VEV Thu, Mar 11, 2021 7.14 7.27 6.90 7.18
586 NASDAQ VEV Wed, Mar 10, 2021 6.93 7.32 6.45 6.90
585 NASDAQ VEV Tue, Mar 9, 2021 6.09 6.81 5.73 6.69
584 NASDAQ VEV Mon, Mar 8, 2021 5.76 6.18 5.65 5.78
583 NASDAQ VEV Fri, Mar 5, 2021 5.82 5.84 4.95 5.76
582 NASDAQ VEV Thu, Mar 4, 2021 6.47 6.48 5.43 5.86
581 NASDAQ VEV Wed, Mar 3, 2021 7.31 7.32 6.57 6.63
580 NASDAQ VEV Tue, Mar 2, 2021 7.38 7.47 7.02 7.08
579 NASDAQ VEV Mon, Mar 1, 2021 6.96 7.59 6.96 7.50
578 NASDAQ VEV Fri, Feb 26, 2021 7.16 7.20 6.71 6.98
577 NASDAQ VEV Thu, Feb 25, 2021 7.62 7.71 7.23 7.27
576 NASDAQ VEV Wed, Feb 24, 2021 7.83 7.89 7.23 7.59
575 NASDAQ VEV Tue, Feb 23, 2021 7.74 7.94 6.89 7.68
574 NASDAQ VEV Mon, Feb 22, 2021 8.40 8.82 7.95 8.04
573 NASDAQ VEV Fri, Feb 19, 2021 8.46 8.61 8.10 8.52
572 NASDAQ VEV Thu, Feb 18, 2021 8.22 8.43 7.79 8.43
571 NASDAQ VEV Wed, Feb 17, 2021 8.49 8.49 7.95 8.34
570 NASDAQ VEV Tue, Feb 16, 2021 8.73 8.85 8.38 8.52
569 NASDAQ VEV Fri, Feb 12, 2021 9.06 9.09 8.61 8.84
568 NASDAQ VEV Thu, Feb 11, 2021 8.49 8.94 8.43 8.91
567 NASDAQ VEV Wed, Feb 10, 2021 9.36 9.42 8.28 8.70
566 NASDAQ VEV Tue, Feb 9, 2021 9.03 9.45 8.82 9.06
565 NASDAQ VEV Mon, Feb 8, 2021 8.16 9.03 8.13 9.03
564 NASDAQ VEV Fri, Feb 5, 2021 7.62 8.07 7.62 7.89
563 NASDAQ VEV Thu, Feb 4, 2021 7.83 7.86 7.56 7.56
562 NASDAQ VEV Wed, Feb 3, 2021 7.95 7.95 7.57 7.71
561 NASDAQ VEV Tue, Feb 2, 2021 8.07 8.07 7.50 7.80
560 NASDAQ VEV Mon, Feb 1, 2021 7.26 7.89 7.26 7.89
559 NASDAQ VEV Fri, Jan 29, 2021 7.41 7.92 7.14 7.38
558 NASDAQ VEV Thu, Jan 28, 2021 7.53 7.53 6.72 7.14
557 NASDAQ VEV Wed, Jan 27, 2021 8.13 8.28 7.56 7.56
556 NASDAQ VEV Tue, Jan 26, 2021 8.34 8.76 7.41 8.55
555 NASDAQ VEV Mon, Jan 25, 2021 9.69 9.78 7.89 8.49
554 NASDAQ VEV Fri, Jan 22, 2021 10.08 10.32 9.35 9.87
553 NASDAQ VEV Thu, Jan 21, 2021 10.26 10.92 9.59 10.23
552 NASDAQ VEV Wed, Jan 20, 2021 8.40 9.75 8.32 9.72
551 NASDAQ VEV Tue, Jan 19, 2021 8.43 8.43 7.50 8.25
550 NASDAQ VEV Fri, Jan 15, 2021 8.16 8.16 7.16 7.41
549 NASDAQ VEV Thu, Jan 14, 2021 8.40 8.76 7.05 7.83
548 NASDAQ VEV Wed, Jan 13, 2021 7.77 8.22 7.42 8.10
547 NASDAQ VEV Tue, Jan 12, 2021 6.18 7.08 5.78 7.05
546 NASDAQ VEV Mon, Jan 11, 2021 5.10 6.15 4.80 5.88
545 NASDAQ VEV Fri, Jan 8, 2021 4.65 4.74 4.29 4.74
544 NASDAQ VEV Thu, Jan 7, 2021 4.55 4.68 4.43 4.53
543 NASDAQ VEV Wed, Jan 6, 2021 4.62 4.71 4.29 4.32
542 NASDAQ VEV Tue, Jan 5, 2021 3.93 4.50 3.92 4.44
541 NASDAQ VEV Mon, Jan 4, 2021 3.89 3.96 3.78 3.87
540 NASDAQ VEV Thu, Dec 31, 2020 3.76 3.81 3.65 3.81
539 NASDAQ VEV Wed, Dec 30, 2020 3.75 3.78 3.63 3.66
538 NASDAQ VEV Tue, Dec 29, 2020 3.83 3.93 3.72 3.77
537 NASDAQ VEV Mon, Dec 28, 2020 4.02 4.80 3.90 4.25
536 NASDAQ VEV Thu, Dec 24, 2020 3.84 4.02 3.83 3.89
535 NASDAQ VEV Wed, Dec 23, 2020 3.30 3.81 3.30 3.72
534 NASDAQ VEV Tue, Dec 22, 2020 3.75 3.75 3.41 3.41
533 NASDAQ VEV Mon, Dec 21, 2020 3.75 3.78 3.65 3.75
532 NASDAQ VEV Fri, Dec 18, 2020 4.02 4.02 3.81 3.87
531 NASDAQ VEV Thu, Dec 17, 2020 4.03 4.05 3.82 3.93
530 NASDAQ VEV Wed, Dec 16, 2020 3.66 4.08 3.66 3.99
529 NASDAQ VEV Tue, Dec 15, 2020 4.14 4.17 3.93 3.96
528 NASDAQ VEV Mon, Dec 14, 2020 4.23 4.23 3.99 4.05
527 NASDAQ VEV Fri, Dec 11, 2020 4.19 4.26 4.11 4.20
526 NASDAQ VEV Thu, Dec 10, 2020 4.33 4.44 4.23 4.31
525 NASDAQ VEV Wed, Dec 9, 2020 4.20 4.53 4.20 4.32
524 NASDAQ VEV Tue, Dec 8, 2020 3.95 4.08 3.92 4.08
523 NASDAQ VEV Mon, Dec 7, 2020 4.34 4.34 4.02 4.02
522 NASDAQ VEV Fri, Dec 4, 2020 3.94 4.08 3.94 4.02
521 NASDAQ VEV Thu, Dec 3, 2020 4.01 4.01 3.84 3.89
520 NASDAQ VEV Wed, Dec 2, 2020 3.66 3.96 3.48 3.96
519 NASDAQ VEV Tue, Dec 1, 2020 3.90 4.08 3.75 3.75
518 NASDAQ VEV Mon, Nov 30, 2020 4.44 4.44 4.08 4.18
517 NASDAQ VEV Fri, Nov 27, 2020 4.20 4.35 4.20 4.35
516 NASDAQ VEV Wed, Nov 25, 2020 4.33 4.33 4.05 4.11
515 NASDAQ VEV Tue, Nov 24, 2020 4.92 4.93 4.12 4.20
514 NASDAQ VEV Mon, Nov 23, 2020 4.74 4.74 4.23 4.68
513 NASDAQ VEV Fri, Nov 20, 2020 4.13 4.38 4.10 4.38
512 NASDAQ VEV Thu, Nov 19, 2020 4.02 4.14 3.78 4.01
511 NASDAQ VEV Wed, Nov 18, 2020 3.92 4.02 3.68 3.68
510 NASDAQ VEV Tue, Nov 17, 2020 2.85 3.57 2.85 3.57
509 NASDAQ VEV Mon, Nov 16, 2020 2.46 2.67 2.46 2.67
508 NASDAQ VEV Fri, Nov 13, 2020 2.53 2.53 2.53 2.53
507 NASDAQ VEV Thu, Nov 12, 2020 2.46 2.50 2.46 2.50
506 NASDAQ VEV Wed, Nov 11, 2020 2.42 2.50 2.42 2.50
505 NASDAQ VEV Tue, Nov 10, 2020 0.00 0.00 0.00 2.55
504 NASDAQ VEV Mon, Nov 9, 2020 2.55 2.55 2.55 2.55
503 NASDAQ VEV Fri, Nov 6, 2020 2.59 2.73 2.55 2.73
502 NASDAQ VEV Thu, Nov 5, 2020 2.59 2.67 2.59 2.67
501 NASDAQ VEV Wed, Nov 4, 2020 2.47 2.73 2.47 2.64
500 NASDAQ VEV Tue, Nov 3, 2020 2.78 2.78 2.47 2.47
499 NASDAQ VEV Mon, Nov 2, 2020 3.20 3.20 2.70 2.70
498 NASDAQ VEV Fri, Oct 30, 2020 2.74 2.74 2.73 2.73
497 NASDAQ VEV Thu, Oct 29, 2020 2.66 2.76 2.66 2.76
496 NASDAQ VEV Wed, Oct 28, 2020 2.56 2.63 2.49 2.49
495 NASDAQ VEV Tue, Oct 27, 2020 2.70 2.83 2.63 2.83
494 NASDAQ VEV Mon, Oct 26, 2020 2.67 2.70 2.54 2.59
493 NASDAQ VEV Fri, Oct 23, 2020 2.31 2.78 2.31 2.78
492 NASDAQ VEV Thu, Oct 22, 2020 2.21 2.26 2.21 2.25
491 NASDAQ VEV Wed, Oct 21, 2020 2.16 2.18 2.14 2.14
490 NASDAQ VEV Tue, Oct 20, 2020 2.25 2.25 2.09 2.14
489 NASDAQ VEV Mon, Oct 19, 2020 2.24 2.33 2.20 2.20
488 NASDAQ VEV Fri, Oct 16, 2020 2.12 2.12 2.10 2.10
487 NASDAQ VEV Thu, Oct 15, 2020 1.98 1.98 1.96 1.96
486 NASDAQ VEV Wed, Oct 14, 2020 1.95 1.95 1.95 1.95
485 NASDAQ VEV Tue, Oct 13, 2020 1.88 2.04 1.85 1.93
484 NASDAQ VEV Fri, Oct 9, 2020 1.82 1.82 1.77 1.82
483 NASDAQ VEV Wed, Oct 7, 2020 1.86 1.86 1.80 1.80
482 NASDAQ VEV Tue, Oct 6, 2020 1.69 1.69 1.66 1.66
481 NASDAQ VEV Mon, Oct 5, 2020 1.69 1.71 1.67 1.71
480 NASDAQ VEV Fri, Oct 2, 2020 1.50 1.50 1.48 1.48
479 NASDAQ VEV Thu, Oct 1, 2020 1.74 1.76 1.66 1.67
478 NASDAQ VEV Wed, Sep 30, 2020 1.50 1.73 1.50 1.73
477 NASDAQ VEV Tue, Sep 29, 2020 1.43 1.52 1.42 1.52
476 NASDAQ VEV Mon, Sep 28, 2020 1.69 1.69 1.50 1.50
475 NASDAQ VEV Fri, Sep 25, 2020 1.44 1.58 1.44 1.58
474 NASDAQ VEV Wed, Sep 23, 2020 1.15 1.15 1.15 1.15
473 NASDAQ VEV Tue, Sep 22, 2020 1.05 1.05 1.05 1.05
472 NASDAQ VEV Thu, Sep 17, 2020 1.11 1.11 1.05 1.05
471 NASDAQ VEV Wed, Sep 16, 2020 1.09 1.09 1.09 1.09
470 NASDAQ VEV Thu, Sep 10, 2020 1.04 1.04 1.04 1.04
469 NASDAQ VEV Wed, Sep 9, 2020 1.07 1.07 1.05 1.05
468 NASDAQ VEV Tue, Sep 8, 2020 1.01 1.01 1.01 1.01
467 NASDAQ VEV Fri, Sep 4, 2020 1.01 1.01 1.01 1.01
466 NASDAQ VEV Thu, Sep 3, 2020 1.31 1.31 1.11 1.11
465 NASDAQ VEV Wed, Sep 2, 2020 1.32 1.41 1.18 1.40
464 NASDAQ VEV Tue, Sep 1, 2020 0.97 0.97 0.97 0.97
463 NASDAQ VEV Mon, Aug 31, 2020 0.99 0.99 0.99 0.99
462 NASDAQ VEV Thu, Aug 27, 2020 0.85 0.85 0.85 0.85
461 NASDAQ VEV Wed, Aug 26, 2020 0.81 0.81 0.81 0.81
460 NASDAQ VEV Mon, Aug 24, 2020 0.89 0.90 0.84 0.90
459 NASDAQ VEV Fri, Aug 21, 2020 0.80 0.84 0.80 0.83
458 NASDAQ VEV Tue, Aug 18, 2020 0.83 0.83 0.83 0.83
457 NASDAQ VEV Fri, Aug 7, 2020 0.68 0.68 0.68 0.68
456 NASDAQ VEV Fri, Jul 31, 2020 0.69 0.69 0.69 0.69
455 NASDAQ VEV Tue, Jul 28, 2020 0.67 0.67 0.67 0.67
454 NASDAQ VEV Mon, Jul 20, 2020 0.74 0.74 0.74 0.74
453 NASDAQ VEV Wed, Jul 15, 2020 0.77 0.77 0.77 0.77
452 NASDAQ VEV Thu, Jul 2, 2020 0.82 0.82 0.82 0.82
451 NASDAQ VEV Mon, Jun 22, 2020 0.00 0.00 0.00 0.72
450 NASDAQ VEV Fri, Jun 19, 2020 0.00 0.00 0.00 0.72
449 NASDAQ VEV Fri, Jun 12, 2020 0.00 0.00 0.00 0.72
448 NASDAQ VEV Mon, Jun 8, 2020 0.72 0.72 0.72 0.72
447 NASDAQ VEV Wed, May 27, 2020 0.57 0.57 0.57 0.57
446 NASDAQ VEV Tue, May 26, 2020 0.59 0.59 0.59 0.59
445 NASDAQ VEV Tue, May 19, 2020 0.00 0.00 0.00 0.54
444 NASDAQ VEV Fri, May 15, 2020 0.54 0.54 0.54 0.54
443 NASDAQ VEV Tue, Apr 21, 2020 0.65 0.65 0.65 0.65
442 NASDAQ VEV Fri, Apr 17, 2020 0.63 0.63 0.63 0.63
441 NASDAQ VEV Wed, Apr 15, 2020 0.59 0.59 0.59 0.59
440 NASDAQ VEV Tue, Apr 14, 2020 0.57 0.57 0.57 0.57
439 NASDAQ VEV Thu, Mar 26, 2020 0.54 0.54 0.54 0.54
438 NASDAQ VEV Wed, Mar 25, 2020 0.54 0.54 0.54 0.54
437 NASDAQ VEV Tue, Mar 24, 2020 0.56 0.56 0.56 0.56
436 NASDAQ VEV Tue, Mar 17, 2020 0.64 0.64 0.64 0.64
435 NASDAQ VEV Thu, Mar 12, 2020 0.71 0.71 0.71 0.71
434 NASDAQ VEV Tue, Mar 10, 2020 0.86 0.86 0.86 0.86
433 NASDAQ VEV Mon, Mar 9, 2020 0.87 0.87 0.87 0.87
432 NASDAQ VEV Wed, Mar 4, 2020 1.02 1.02 1.02 1.02
431 NASDAQ VEV Fri, Feb 28, 2020 0.92 0.95 0.90 0.90
430 NASDAQ VEV Thu, Feb 27, 2020 0.96 0.96 0.96 0.96
429 NASDAQ VEV Wed, Feb 26, 2020 1.04 1.04 1.04 1.04
428 NASDAQ VEV Tue, Feb 25, 2020 1.07 1.07 1.07 1.07
427 NASDAQ VEV Mon, Feb 24, 2020 1.14 1.16 1.10 1.10
426 NASDAQ VEV Wed, Feb 12, 2020 1.37 1.41 1.33 1.41
425 NASDAQ VEV Mon, Feb 10, 2020 1.46 1.46 1.45 1.45
424 NASDAQ VEV Fri, Feb 7, 2020 1.55 1.55 1.25 1.47
423 NASDAQ VEV Tue, Feb 4, 2020 0.93 0.93 0.93 0.93
422 NASDAQ VEV Fri, Jan 24, 2020 1.13 1.13 1.13 1.13
421 NASDAQ VEV Wed, Jan 22, 2020 1.08 1.08 1.08 1.08
420 NASDAQ VEV Tue, Jan 21, 2020 1.05 1.05 1.05 1.05
419 NASDAQ VEV Mon, Jan 13, 2020 1.06 1.06 1.06 1.06
418 NASDAQ VEV Thu, Jan 9, 2020 1.02 1.02 1.02 1.02
417 NASDAQ VEV Mon, Jan 6, 2020 1.04 1.04 1.04 1.04
416 NASDAQ VEV Fri, Jan 3, 2020 1.10 1.10 1.10 1.10
415 NASDAQ VEV Thu, Dec 19, 2019 1.09 1.09 1.09 1.09
414 NASDAQ VEV Tue, Dec 17, 2019 1.11 1.11 1.11 1.11
413 NASDAQ VEV Fri, Dec 6, 2019 1.12 1.16 1.12 1.16
412 NASDAQ VEV Mon, Dec 2, 2019 1.18 1.18 1.18 1.18
411 NASDAQ VEV Fri, Nov 29, 2019 1.05 1.05 1.05 1.05
410 NASDAQ VEV Thu, Nov 7, 2019 1.02 1.02 1.02 1.02
409 NASDAQ VEV Tue, Nov 5, 2019 0.00 0.00 0.00 1.03
408 NASDAQ VEV Wed, Oct 30, 2019 1.03 1.03 1.03 1.03
407 NASDAQ VEV Mon, Oct 28, 2019 1.04 1.04 1.04 1.04
406 NASDAQ VEV Fri, Oct 25, 2019 1.05 1.05 1.05 1.05
405 NASDAQ VEV Tue, Oct 15, 2019 1.04 1.04 1.04 1.04
404 NASDAQ VEV Mon, Oct 7, 2019 1.03 1.03 1.03 1.03
403 NASDAQ VEV Thu, Oct 3, 2019 0.00 0.00 0.00 1.02
402 NASDAQ VEV Wed, Oct 2, 2019 1.02 1.02 1.02 1.02
401 NASDAQ VEV Mon, Sep 30, 2019 1.13 1.13 1.13 1.13
400 NASDAQ VEV Wed, Sep 25, 2019 1.23 1.23 1.23 1.23
399 NASDAQ VEV Thu, Sep 19, 2019 0.94 0.94 0.94 0.94
398 NASDAQ VEV Mon, Aug 26, 2019 0.99 0.99 0.99 0.99
397 NASDAQ VEV Tue, Aug 20, 2019 0.99 0.99 0.99 0.99
396 NASDAQ VEV Fri, Aug 16, 2019 0.90 0.90 0.90 0.90
395 NASDAQ VEV Wed, Aug 7, 2019 1.01 1.01 1.01 1.01
394 NASDAQ VEV Tue, Jul 2, 2019 1.29 1.29 1.29 1.29
393 NASDAQ VEV Thu, Jun 20, 2019 1.08 1.08 1.08 1.08
392 NASDAQ VEV Wed, Jun 19, 2019 1.08 1.08 1.08 1.08
391 NASDAQ VEV Tue, Jun 18, 2019 1.07 1.07 1.07 1.07
390 NASDAQ VEV Wed, Jun 12, 2019 1.05 1.05 1.05 1.05
389 NASDAQ VEV Fri, Jun 7, 2019 1.10 1.10 1.10 1.10
388 NASDAQ VEV Wed, Jun 5, 2019 1.11 1.13 1.11 1.13
387 NASDAQ VEV Tue, Jun 4, 2019 1.15 1.15 1.13 1.13
386 NASDAQ VEV Fri, May 31, 2019 1.08 1.08 1.08 1.08
385 NASDAQ VEV Wed, May 29, 2019 1.07 1.07 1.07 1.07
384 NASDAQ VEV Tue, May 28, 2019 1.21 1.21 1.21 1.21
383 NASDAQ VEV Wed, May 15, 2019 1.23 1.23 1.23 1.23
382 NASDAQ VEV Tue, May 14, 2019 1.22 1.22 1.22 1.22
381 NASDAQ VEV Mon, May 13, 2019 1.19 1.19 1.19 1.19
380 NASDAQ VEV Thu, May 9, 2019 1.22 1.22 1.19 1.19
379 NASDAQ VEV Thu, Apr 25, 2019 1.20 1.26 1.19 1.24
378 NASDAQ VEV Wed, Apr 24, 2019 1.15 1.17 1.14 1.17
377 NASDAQ VEV Thu, Apr 18, 2019 1.22 1.28 1.22 1.28
376 NASDAQ VEV Wed, Apr 17, 2019 1.38 1.38 1.38 1.38
375 NASDAQ VEV Tue, Apr 16, 2019 1.48 1.48 1.48 1.48
374 NASDAQ VEV Mon, Apr 15, 2019 1.51 1.51 1.51 1.51
373 NASDAQ VEV Fri, Apr 12, 2019 1.56 1.56 1.56 1.56
372 NASDAQ VEV Fri, Apr 5, 2019 1.62 1.62 1.60 1.60
371 NASDAQ VEV Thu, Apr 4, 2019 1.62 1.62 1.62 1.62
370 NASDAQ VEV Mon, Apr 1, 2019 1.59 1.61 1.59 1.60
369 NASDAQ VEV Tue, Mar 26, 2019 1.77 1.77 1.77 1.77
368 NASDAQ VEV Tue, Mar 19, 2019 1.79 1.79 1.77 1.77
367 NASDAQ VEV Mon, Mar 18, 2019 1.77 1.80 1.77 1.80
366 NASDAQ VEV Fri, Mar 15, 2019 1.68 1.70 1.68 1.70
365 NASDAQ VEV Thu, Mar 7, 2019 1.91 1.91 1.91 1.91
364 NASDAQ VEV Fri, Mar 1, 2019 2.03 2.03 2.01 2.01
363 NASDAQ VEV Wed, Feb 27, 2019 2.04 2.04 2.01 2.01
362 NASDAQ VEV Mon, Feb 25, 2019 1.98 1.98 1.98 1.98
361 NASDAQ VEV Fri, Feb 22, 2019 1.92 1.92 1.92 1.92
360 NASDAQ VEV Tue, Feb 19, 2019 1.96 2.00 1.94 1.99
359 NASDAQ VEV Wed, Feb 13, 2019 1.94 1.96 1.94 1.94
358 NASDAQ VEV Tue, Feb 12, 2019 1.89 1.89 1.89 1.89
357 NASDAQ VEV Thu, Feb 7, 2019 1.80 1.80 1.74 1.74
356 NASDAQ VEV Fri, Feb 1, 2019 1.71 1.73 1.69 1.71
355 NASDAQ VEV Fri, Jan 25, 2019 1.50 1.56 1.50 1.56
354 NASDAQ VEV Thu, Jan 24, 2019 1.51 1.54 1.49 1.54
353 NASDAQ VEV Thu, Jan 17, 2019 1.65 1.65 1.65 1.65
352 NASDAQ VEV Wed, Jan 16, 2019 1.68 1.68 1.68 1.68
351 NASDAQ VEV Fri, Jan 11, 2019 1.88 1.88 1.88 1.88
350 NASDAQ VEV Thu, Jan 10, 2019 1.79 2.05 1.79 2.05
349 NASDAQ VEV Tue, Jan 8, 2019 1.64 1.64 1.64 1.64
348 NASDAQ VEV Wed, Jan 2, 2019 1.66 1.66 1.66 1.66
347 NASDAQ VEV Mon, Dec 31, 2018 1.59 1.59 1.59 1.59
346 NASDAQ VEV Thu, Dec 20, 2018 1.39 1.39 1.38 1.39
345 NASDAQ VEV Wed, Dec 19, 2018 1.44 1.44 1.44 1.44
344 NASDAQ VEV Fri, Dec 14, 2018 1.53 1.53 1.52 1.52
343 NASDAQ VEV Thu, Dec 13, 2018 1.58 1.58 1.54 1.54
342 NASDAQ VEV Mon, Dec 10, 2018 1.65 1.65 1.62 1.64
341 NASDAQ VEV Thu, Dec 6, 2018 1.80 1.80 1.80 1.80
340 NASDAQ VEV Fri, Nov 30, 2018 1.77 1.77 1.72 1.72
339 NASDAQ VEV Wed, Nov 28, 2018 1.74 1.75 1.74 1.75
338 NASDAQ VEV Mon, Nov 19, 2018 2.10 2.10 2.03 2.08
337 NASDAQ VEV Fri, Nov 16, 2018 2.23 2.23 2.11 2.12
336 NASDAQ VEV Wed, Nov 14, 2018 2.66 2.66 2.60 2.60
335 NASDAQ VEV Mon, Nov 12, 2018 2.63 2.64 2.63 2.64
334 NASDAQ VEV Fri, Nov 9, 2018 2.60 2.61 2.57 2.58
333 NASDAQ VEV Wed, Nov 7, 2018 2.69 2.69 2.67 2.67
332 NASDAQ VEV Fri, Nov 2, 2018 2.60 2.60 2.60 2.60
331 NASDAQ VEV Thu, Nov 1, 2018 2.56 2.56 2.56 2.56
330 NASDAQ VEV Wed, Oct 31, 2018 2.34 2.34 2.34 2.34
329 NASDAQ VEV Tue, Oct 30, 2018 2.36 2.36 2.34 2.34
328 NASDAQ VEV Mon, Oct 29, 2018 2.58 2.74 2.52 2.57
327 NASDAQ VEV Fri, Oct 26, 2018 2.20 2.20 2.18 2.18
326 NASDAQ VEV Thu, Oct 25, 2018 2.15 2.16 2.15 2.16
325 NASDAQ VEV Wed, Oct 24, 2018 2.16 2.16 2.16 2.16
324 NASDAQ VEV Tue, Oct 23, 2018 2.19 2.19 2.14 2.18
323 NASDAQ VEV Fri, Oct 19, 2018 2.46 2.46 2.46 2.46
322 NASDAQ VEV Tue, Oct 16, 2018 2.55 2.59 2.55 2.59
321 NASDAQ VEV Mon, Oct 15, 2018 2.43 2.55 2.43 2.55
320 NASDAQ VEV Thu, Oct 11, 2018 2.43 2.43 2.43 2.43
319 NASDAQ VEV Thu, Oct 4, 2018 2.83 2.83 2.75 2.75
318 NASDAQ VEV Tue, Oct 2, 2018 2.98 2.98 2.98 2.98
317 NASDAQ VEV Mon, Oct 1, 2018 3.01 3.01 2.99 2.99
316 NASDAQ VEV Fri, Sep 28, 2018 2.83 2.83 2.83 2.83
315 NASDAQ VEV Wed, Sep 19, 2018 2.84 2.84 2.84 2.84
314 NASDAQ VEV Thu, Sep 13, 2018 2.80 2.80 2.80 2.80
313 NASDAQ VEV Wed, Sep 12, 2018 2.76 2.76 2.76 2.76
312 NASDAQ VEV Mon, Sep 10, 2018 2.90 2.90 2.85 2.85
311 NASDAQ VEV Fri, Sep 7, 2018 2.92 2.92 2.92 2.92
310 NASDAQ VEV Thu, Sep 6, 2018 3.15 3.15 3.03 3.03
309 NASDAQ VEV Wed, Sep 5, 2018 3.03 3.03 3.03 3.03
308 NASDAQ VEV Tue, Sep 4, 2018 3.27 3.27 3.17 3.17
307 NASDAQ VEV Fri, Aug 31, 2018 3.27 3.27 3.27 3.27
306 NASDAQ VEV Wed, Aug 29, 2018 3.24 3.31 3.10 3.10
305 NASDAQ VEV Tue, Aug 28, 2018 2.64 3.03 2.64 3.03
304 NASDAQ VEV Fri, Aug 24, 2018 2.65 2.65 2.65 2.65
303 NASDAQ VEV Thu, Aug 23, 2018 2.75 2.75 2.64 2.65
302 NASDAQ VEV Fri, Aug 17, 2018 2.97 2.97 2.97 2.97
301 NASDAQ VEV Thu, Aug 16, 2018 2.88 2.88 2.86 2.86
300 NASDAQ VEV Fri, Aug 10, 2018 3.11 3.11 3.11 3.11
299 NASDAQ VEV Thu, Aug 9, 2018 3.13 3.13 3.13 3.13
298 NASDAQ VEV Tue, Aug 7, 2018 3.11 3.11 3.11 3.11
297 NASDAQ VEV Mon, Aug 6, 2018 3.00 3.00 3.00 3.00
296 NASDAQ VEV Thu, Aug 2, 2018 3.15 3.15 3.15 3.15
295 NASDAQ VEV Wed, Aug 1, 2018 3.17 3.17 3.15 3.15
294 NASDAQ VEV Mon, Jul 30, 2018 3.28 3.28 3.28 3.28
293 NASDAQ VEV Fri, Jul 27, 2018 3.54 3.55 3.54 3.54
292 NASDAQ VEV Thu, Jul 26, 2018 3.15 3.15 3.15 3.15
291 NASDAQ VEV Wed, Jul 25, 2018 3.12 3.12 3.12 3.12
290 NASDAQ VEV Tue, Jul 24, 2018 3.10 3.10 3.10 3.10
289 NASDAQ VEV Wed, Jul 18, 2018 3.07 3.07 3.07 3.07
288 NASDAQ VEV Mon, Jul 16, 2018 3.15 3.15 3.15 3.15
287 NASDAQ VEV Fri, Jul 13, 2018 3.15 3.15 3.15 3.15
286 NASDAQ VEV Tue, Jul 10, 2018 3.32 3.36 3.32 3.36
285 NASDAQ VEV Mon, Jul 9, 2018 3.54 3.54 3.54 3.54
284 NASDAQ VEV Fri, Jul 6, 2018 3.60 3.60 3.53 3.53
283 NASDAQ VEV Thu, Jul 5, 2018 3.58 3.60 3.48 3.60
282 NASDAQ VEV Tue, Jul 3, 2018 3.61 3.61 3.61 3.61
281 NASDAQ VEV Wed, Jun 20, 2018 3.96 3.98 3.94 3.94
280 NASDAQ VEV Tue, Jun 19, 2018 3.96 3.96 3.96 3.96
279 NASDAQ VEV Fri, Jun 15, 2018 3.45 3.45 3.44 3.44
278 NASDAQ VEV Thu, Jun 14, 2018 3.04 3.63 3.04 3.63
277 NASDAQ VEV Tue, Jun 12, 2018 3.08 3.08 3.03 3.03
276 NASDAQ VEV Mon, Jun 11, 2018 3.09 3.09 3.06 3.06
275 NASDAQ VEV Wed, Jun 6, 2018 3.10 3.10 3.10 3.10
274 NASDAQ VEV Tue, Jun 5, 2018 3.27 3.27 3.24 3.24
273 NASDAQ VEV Mon, Jun 4, 2018 3.36 3.36 3.36 3.36
272 NASDAQ VEV Thu, May 31, 2018 3.42 3.42 3.42 3.42
271 NASDAQ VEV Fri, May 25, 2018 3.39 3.39 3.39 3.39
270 NASDAQ VEV Wed, May 23, 2018 3.65 3.65 3.65 3.65
269 NASDAQ VEV Tue, May 22, 2018 3.60 3.65 3.60 3.62
268 NASDAQ VEV Mon, May 21, 2018 3.60 3.60 3.60 3.60
267 NASDAQ VEV Fri, May 18, 2018 3.63 3.69 3.60 3.69
266 NASDAQ VEV Thu, May 17, 2018 3.60 3.60 3.60 3.60
265 NASDAQ VEV Wed, May 16, 2018 3.84 3.87 3.74 3.74
264 NASDAQ VEV Tue, May 15, 2018 3.55 3.84 3.54 3.84
263 NASDAQ VEV Fri, May 11, 2018 3.39 3.41 3.37 3.41
262 NASDAQ VEV Thu, May 10, 2018 3.15 3.15 3.00 3.06
261 NASDAQ VEV Wed, May 9, 2018 3.05 3.05 3.05 3.05
260 NASDAQ VEV Mon, May 7, 2018 3.11 3.15 3.11 3.15
259 NASDAQ VEV Fri, May 4, 2018 3.01 3.06 3.01 3.06
258 NASDAQ VEV Wed, May 2, 2018 3.06 3.06 3.00 3.00
257 NASDAQ VEV Tue, May 1, 2018 3.14 3.14 3.14 3.14
256 NASDAQ VEV Mon, Apr 30, 2018 3.23 3.36 3.14 3.14
255 NASDAQ VEV Fri, Apr 27, 2018 3.25 3.33 3.25 3.31
254 NASDAQ VEV Tue, Apr 24, 2018 3.20 3.20 3.20 3.20
253 NASDAQ VEV Mon, Apr 23, 2018 3.18 3.18 3.18 3.18
252 NASDAQ VEV Thu, Apr 19, 2018 3.07 3.09 3.06 3.09
251 NASDAQ VEV Wed, Apr 18, 2018 3.09 3.09 3.03 3.03
250 NASDAQ VEV Tue, Apr 17, 2018 3.09 3.09 3.09 3.09
249 NASDAQ VEV Mon, Apr 16, 2018 3.09 3.09 3.09 3.09
248 NASDAQ VEV Thu, Apr 12, 2018 3.01 3.01 3.01 3.01
247 NASDAQ VEV Tue, Apr 10, 2018 3.11 3.15 3.11 3.15
246 NASDAQ VEV Mon, Apr 9, 2018 2.97 3.06 2.97 3.06
245 NASDAQ VEV Fri, Apr 6, 2018 3.01 3.08 2.97 3.08
244 NASDAQ VEV Thu, Apr 5, 2018 3.46 3.48 3.45 3.45
243 NASDAQ VEV Wed, Apr 4, 2018 3.89 3.89 3.89 3.89
242 NASDAQ VEV Wed, Mar 28, 2018 4.07 4.07 4.07 4.07
241 NASDAQ VEV Fri, Mar 23, 2018 3.72 3.72 3.72 3.72
240 NASDAQ VEV Thu, Mar 22, 2018 3.82 3.90 3.82 3.87
239 NASDAQ VEV Tue, Mar 20, 2018 3.88 3.88 3.88 3.88
238 NASDAQ VEV Mon, Mar 19, 2018 3.84 3.84 3.75 3.75
237 NASDAQ VEV Thu, Mar 15, 2018 3.71 3.71 3.71 3.71
236 NASDAQ VEV Wed, Mar 14, 2018 3.73 3.73 3.60 3.60
235 NASDAQ VEV Tue, Mar 13, 2018 3.99 3.99 3.96 3.96
234 NASDAQ VEV Mon, Mar 5, 2018 4.44 4.44 4.44 4.44
233 NASDAQ VEV Fri, Mar 2, 2018 4.38 4.38 4.38 4.38
232 NASDAQ VEV Wed, Feb 28, 2018 4.32 4.32 4.32 4.32
231 NASDAQ VEV Mon, Feb 26, 2018 4.45 4.53 4.45 4.53
230 NASDAQ VEV Thu, Feb 22, 2018 4.20 4.52 4.20 4.52
229 NASDAQ VEV Wed, Feb 21, 2018 4.27 4.29 4.23 4.24
228 NASDAQ VEV Tue, Feb 20, 2018 4.31 4.31 4.31 4.31
227 NASDAQ VEV Thu, Feb 15, 2018 4.26 4.26 4.26 4.26
226 NASDAQ VEV Wed, Feb 14, 2018 4.35 4.35 4.32 4.32
225 NASDAQ VEV Fri, Feb 9, 2018 4.58 4.58 4.58 4.58
224 NASDAQ VEV Thu, Feb 8, 2018 4.71 4.71 4.66 4.66
223 NASDAQ VEV Wed, Feb 7, 2018 4.80 4.80 4.72 4.72
222 NASDAQ VEV Tue, Feb 6, 2018 4.55 4.76 4.53 4.74
221 NASDAQ VEV Mon, Feb 5, 2018 4.83 4.83 4.69 4.69
220 NASDAQ VEV Tue, Jan 30, 2018 4.88 4.91 4.88 4.91
219 NASDAQ VEV Mon, Jan 29, 2018 5.07 5.08 5.07 5.07
218 NASDAQ VEV Fri, Jan 26, 2018 5.25 5.25 5.07 5.07
217 NASDAQ VEV Wed, Jan 24, 2018 5.13 5.13 5.13 5.13
216 NASDAQ VEV Tue, Jan 23, 2018 4.95 4.95 4.95 4.95
215 NASDAQ VEV Fri, Jan 19, 2018 5.18 5.18 4.98 5.07
214 NASDAQ VEV Tue, Jan 16, 2018 5.09 5.19 5.02 5.19
213 NASDAQ VEV Thu, Jan 11, 2018 5.34 5.38 5.18 5.38
212 NASDAQ VEV Tue, Jan 9, 2018 5.64 5.67 5.64 5.67
211 NASDAQ VEV Mon, Jan 8, 2018 5.36 5.36 5.36 5.36
210 NASDAQ VEV Fri, Jan 5, 2018 5.03 5.03 5.03 5.03
209 NASDAQ VEV Thu, Jan 4, 2018 4.85 4.85 4.85 4.85
208 NASDAQ VEV Wed, Jan 3, 2018 4.91 4.91 4.91 4.91
207 NASDAQ VEV Tue, Jan 2, 2018 4.80 4.80 4.80 4.80
206 NASDAQ VEV Fri, Dec 29, 2017 4.69 4.81 4.69 4.81
205 NASDAQ VEV Thu, Dec 28, 2017 4.89 4.89 4.87 4.88
204 NASDAQ VEV Wed, Dec 27, 2017 5.00 5.00 4.87 4.87
203 NASDAQ VEV Tue, Dec 26, 2017 5.55 5.55 5.55 5.55
202 NASDAQ VEV Wed, Dec 20, 2017 4.92 4.92 4.92 4.92
201 NASDAQ VEV Wed, Dec 13, 2017 4.97 4.97 4.97 4.97
200 NASDAQ VEV Tue, Dec 12, 2017 5.05 5.10 5.05 5.07
199 NASDAQ VEV Fri, Dec 8, 2017 5.16 5.16 5.12 5.12
198 NASDAQ VEV Thu, Dec 7, 2017 5.18 5.19 5.18 5.19
197 NASDAQ VEV Tue, Dec 5, 2017 5.48 5.50 5.48 5.50
196 NASDAQ VEV Mon, Dec 4, 2017 4.88 4.88 4.86 4.86
195 NASDAQ VEV Fri, Dec 1, 2017 5.08 5.12 5.00 5.00
194 NASDAQ VEV Thu, Nov 30, 2017 4.95 4.95 4.95 4.95
193 NASDAQ VEV Wed, Nov 29, 2017 5.15 5.15 5.15 5.15
192 NASDAQ VEV Tue, Nov 28, 2017 5.31 5.31 5.24 5.28
191 NASDAQ VEV Mon, Nov 27, 2017 5.34 5.34 5.25 5.28
190 NASDAQ VEV Fri, Nov 24, 2017 5.44 5.44 5.44 5.44
189 NASDAQ VEV Mon, Nov 20, 2017 5.41 5.41 5.14 5.40
188 NASDAQ VEV Tue, Nov 14, 2017 6.13 6.13 6.01 6.01
187 NASDAQ VEV Fri, Nov 10, 2017 6.87 6.87 6.31 6.31
186 NASDAQ VEV Thu, Nov 9, 2017 6.35 6.35 6.35 6.35
185 NASDAQ VEV Fri, Nov 3, 2017 6.03 6.03 6.03 6.03
184 NASDAQ VEV Thu, Nov 2, 2017 6.22 6.22 6.09 6.09
183 NASDAQ VEV Wed, Nov 1, 2017 6.15 6.15 6.15 6.15
182 NASDAQ VEV Tue, Oct 31, 2017 6.20 6.20 6.07 6.09
181 NASDAQ VEV Mon, Oct 30, 2017 6.00 6.09 6.00 6.09
180 NASDAQ VEV Fri, Oct 27, 2017 6.13 6.13 6.13 6.13
179 NASDAQ VEV Thu, Oct 26, 2017 6.29 6.29 6.29 6.29
178 NASDAQ VEV Mon, Oct 23, 2017 6.62 6.62 6.60 6.60
177 NASDAQ VEV Thu, Oct 19, 2017 6.75 6.75 6.75 6.75
176 NASDAQ VEV Tue, Oct 17, 2017 6.74 6.74 6.70 6.72
175 NASDAQ VEV Mon, Oct 16, 2017 6.81 6.81 6.81 6.81
174 NASDAQ VEV Fri, Oct 13, 2017 7.06 7.06 7.04 7.04
173 NASDAQ VEV Thu, Oct 12, 2017 7.14 7.14 7.14 7.14
172 NASDAQ VEV Wed, Oct 11, 2017 7.29 7.29 7.14 7.14
171 NASDAQ VEV Tue, Oct 10, 2017 7.21 7.23 7.09 7.09
170 NASDAQ VEV Fri, Oct 6, 2017 6.60 6.66 6.55 6.55
169 NASDAQ VEV Tue, Oct 3, 2017 6.64 6.64 6.64 6.64
168 NASDAQ VEV Mon, Oct 2, 2017 6.61 6.61 6.61 6.61
167 NASDAQ VEV Fri, Sep 29, 2017 6.54 6.58 6.54 6.55
166 NASDAQ VEV Thu, Sep 28, 2017 6.29 6.45 6.29 6.39
165 NASDAQ VEV Wed, Sep 27, 2017 6.30 6.30 6.30 6.30
164 NASDAQ VEV Thu, Sep 21, 2017 6.45 6.46 6.45 6.46
163 NASDAQ VEV Wed, Sep 20, 2017 6.52 6.52 6.42 6.42
162 NASDAQ VEV Fri, Sep 15, 2017 6.46 6.46 6.46 6.46
161 NASDAQ VEV Wed, Sep 13, 2017 6.26 6.26 6.21 6.21
160 NASDAQ VEV Tue, Aug 29, 2017 6.29 6.29 6.26 6.29
159 NASDAQ VEV Mon, Aug 28, 2017 6.18 6.38 6.18 6.38
158 NASDAQ VEV Tue, Aug 22, 2017 6.53 6.53 6.53 6.53
157 NASDAQ VEV Mon, Aug 21, 2017 6.51 6.51 6.51 6.51
156 NASDAQ VEV Thu, Aug 17, 2017 6.58 6.58 6.58 6.58
155 NASDAQ VEV Fri, Aug 11, 2017 6.60 6.60 6.59 6.59
154 NASDAQ VEV Tue, Aug 8, 2017 6.78 6.78 6.77 6.77
153 NASDAQ VEV Wed, Aug 2, 2017 7.20 7.22 7.19 7.19
152 NASDAQ VEV Tue, Aug 1, 2017 6.96 6.98 6.96 6.98
151 NASDAQ VEV Fri, Jul 28, 2017 6.89 6.89 6.89 6.89
150 NASDAQ VEV Thu, Jul 27, 2017 6.87 6.87 6.84 6.87
149 NASDAQ VEV Tue, Jul 25, 2017 7.15 7.15 6.93 6.93
148 NASDAQ VEV Mon, Jul 24, 2017 7.13 7.13 7.13 7.13
147 NASDAQ VEV Fri, Jul 21, 2017 6.50 6.54 6.50 6.54
146 NASDAQ VEV Thu, Jul 20, 2017 6.67 6.67 6.67 6.67
145 NASDAQ VEV Mon, Jul 17, 2017 6.45 6.45 6.45 6.45
144 NASDAQ VEV Thu, Jul 13, 2017 6.39 6.43 6.39 6.43
143 NASDAQ VEV Wed, Jul 12, 2017 6.18 6.18 6.18 6.18
142 NASDAQ VEV Fri, Jul 7, 2017 6.15 6.15 6.15 6.15
141 NASDAQ VEV Thu, Jul 6, 2017 6.04 6.04 6.04 6.04
140 NASDAQ VEV Mon, Jul 3, 2017 6.45 6.75 6.45 6.75
139 NASDAQ VEV Tue, Jun 27, 2017 6.65 6.65 6.65 6.65
138 NASDAQ VEV Mon, Jun 26, 2017 6.15 6.15 6.04 6.06
137 NASDAQ VEV Fri, Jun 23, 2017 6.25 6.33 6.25 6.30
136 NASDAQ VEV Thu, Jun 22, 2017 5.61 5.61 5.61 5.61
135 NASDAQ VEV Wed, Jun 21, 2017 5.68 5.68 5.68 5.68
134 NASDAQ VEV Tue, Jun 20, 2017 5.76 5.76 5.76 5.76
133 NASDAQ VEV Mon, Jun 19, 2017 5.70 5.70 5.70 5.70
132 NASDAQ VEV Fri, Jun 16, 2017 5.67 5.67 5.57 5.57
131 NASDAQ VEV Thu, Jun 15, 2017 5.43 5.50 5.43 5.50
130 NASDAQ VEV Tue, Jun 13, 2017 5.81 5.81 5.81 5.81
129 NASDAQ VEV Thu, Jun 8, 2017 5.57 5.57 5.57 5.57
128 NASDAQ VEV Wed, Jun 7, 2017 5.55 5.55 5.55 5.55
127 NASDAQ VEV Tue, Jun 6, 2017 5.74 5.74 5.69 5.69
126 NASDAQ VEV Mon, Jun 5, 2017 5.91 5.91 5.91 5.91
125 NASDAQ VEV Tue, May 30, 2017 6.39 6.39 6.16 6.16
124 NASDAQ VEV Thu, May 25, 2017 6.76 6.76 6.76 6.76
123 NASDAQ VEV Tue, May 23, 2017 6.60 6.60 6.58 6.60
122 NASDAQ VEV Fri, May 19, 2017 6.00 6.00 6.00 6.00
121 NASDAQ VEV Thu, May 18, 2017 5.97 5.97 5.95 5.95
120 NASDAQ VEV Wed, May 17, 2017 5.89 5.89 5.89 5.89
119 NASDAQ VEV Mon, May 15, 2017 5.86 5.90 5.84 5.90
118 NASDAQ VEV Wed, May 10, 2017 5.59 5.84 5.57 5.84
117 NASDAQ VEV Tue, May 9, 2017 5.82 5.82 5.82 5.82
116 NASDAQ VEV Mon, May 8, 2017 6.12 6.12 5.99 5.99
115 NASDAQ VEV Fri, May 5, 2017 5.31 5.87 5.31 5.87
114 NASDAQ VEV Thu, May 4, 2017 5.46 5.46 5.40 5.40
113 NASDAQ VEV Wed, May 3, 2017 5.70 5.84 5.70 5.84
112 NASDAQ VEV Tue, May 2, 2017 6.24 6.24 6.24 6.24
111 NASDAQ VEV Thu, Apr 27, 2017 6.18 6.20 6.15 6.15
110 NASDAQ VEV Tue, Apr 25, 2017 6.30 6.30 6.30 6.30
109 NASDAQ VEV Mon, Apr 24, 2017 6.45 6.45 6.42 6.42
108 NASDAQ VEV Fri, Apr 21, 2017 6.69 6.69 6.69 6.69
107 NASDAQ VEV Thu, Apr 20, 2017 6.66 6.66 6.66 6.66
106 NASDAQ VEV Mon, Apr 17, 2017 7.22 7.22 6.87 7.02
105 NASDAQ VEV Wed, Apr 12, 2017 7.17 7.40 7.17 7.39
104 NASDAQ VEV Tue, Apr 11, 2017 6.36 7.03 6.36 6.93
103 NASDAQ VEV Mon, Apr 10, 2017 6.20 6.34 6.15 6.34
102 NASDAQ VEV Fri, Apr 7, 2017 6.48 6.48 6.45 6.45
101 NASDAQ VEV Thu, Apr 6, 2017 6.60 6.60 6.60 6.60
100 NASDAQ VEV Wed, Apr 5, 2017 6.37 6.54 6.37 6.54
99 NASDAQ VEV Tue, Apr 4, 2017 6.65 6.68 6.64 6.68
98 NASDAQ VEV Mon, Apr 3, 2017 7.05 7.05 6.89 6.89
97 NASDAQ VEV Fri, Mar 31, 2017 7.14 7.14 7.14 7.14
96 NASDAQ VEV Wed, Mar 29, 2017 7.34 7.61 7.34 7.35
95 NASDAQ VEV Tue, Mar 28, 2017 7.57 7.59 7.57 7.57
94 NASDAQ VEV Mon, Mar 27, 2017 6.65 7.02 6.65 7.02
93 NASDAQ VEV Fri, Mar 24, 2017 6.57 6.57 6.36 6.36
92 NASDAQ VEV Wed, Mar 22, 2017 6.18 6.55 6.00 6.55
91 NASDAQ VEV Tue, Mar 21, 2017 6.65 6.65 6.54 6.54
90 NASDAQ VEV Mon, Mar 20, 2017 6.93 6.93 6.93 6.93
89 NASDAQ VEV Fri, Mar 17, 2017 7.65 7.71 7.55 7.70
88 NASDAQ VEV Thu, Mar 16, 2017 6.81 7.08 6.76 7.03
87 NASDAQ VEV Mon, Mar 13, 2017 6.05 6.45 6.05 6.36
86 NASDAQ VEV Fri, Mar 10, 2017 6.17 6.17 6.02 6.02
85 NASDAQ VEV Thu, Mar 9, 2017 5.85 5.98 5.85 5.94
84 NASDAQ VEV Wed, Mar 8, 2017 5.91 5.97 5.91 5.97
83 NASDAQ VEV Tue, Mar 7, 2017 5.73 5.97 5.69 5.97
82 NASDAQ VEV Mon, Mar 6, 2017 6.19 6.19 6.03 6.03
81 NASDAQ VEV Fri, Mar 3, 2017 5.66 5.67 5.58 5.67
80 NASDAQ VEV Thu, Mar 2, 2017 5.68 5.68 5.50 5.50
79 NASDAQ VEV Wed, Mar 1, 2017 5.49 5.67 5.40 5.67
78 NASDAQ VEV Tue, Feb 28, 2017 5.31 5.44 5.30 5.34
77 NASDAQ VEV Mon, Feb 27, 2017 4.96 4.96 4.96 4.96
76 NASDAQ VEV Tue, Feb 21, 2017 5.03 5.03 4.95 4.97
75 NASDAQ VEV Fri, Feb 17, 2017 4.96 5.01 4.96 5.01
74 NASDAQ VEV Thu, Feb 16, 2017 5.18 5.18 5.18 5.18
73 NASDAQ VEV Wed, Feb 15, 2017 4.94 4.94 4.94 4.94
72 NASDAQ VEV Mon, Feb 13, 2017 5.26 5.26 5.24 5.24
71 NASDAQ VEV Fri, Feb 10, 2017 5.01 5.01 4.95 4.95
70 NASDAQ VEV Thu, Feb 9, 2017 4.79 4.82 4.79 4.81
69 NASDAQ VEV Wed, Feb 8, 2017 4.77 4.96 4.77 4.94
68 NASDAQ VEV Fri, Feb 3, 2017 4.25 4.26 4.25 4.26
67 NASDAQ VEV Wed, Feb 1, 2017 4.04 4.06 4.04 4.06
66 NASDAQ VEV Tue, Jan 31, 2017 4.32 4.32 4.02 4.02
65 NASDAQ VEV Thu, Jan 26, 2017 4.05 4.05 4.05 4.05
64 NASDAQ VEV Mon, Jan 23, 2017 4.09 4.16 4.06 4.06
63 NASDAQ VEV Thu, Jan 19, 2017 4.26 4.26 4.26 4.26
62 NASDAQ VEV Tue, Jan 17, 2017 4.29 4.39 4.29 4.39
61 NASDAQ VEV Fri, Jan 13, 2017 3.96 4.16 3.96 4.16
60 NASDAQ VEV Thu, Jan 12, 2017 3.53 3.85 3.53 3.85
59 NASDAQ VEV Tue, Jan 10, 2017 3.60 3.62 3.55 3.55
58 NASDAQ VEV Fri, Jan 6, 2017 3.35 3.35 3.35 3.35
57 NASDAQ VEV Thu, Jan 5, 2017 3.35 3.35 3.35 3.35
56 NASDAQ VEV Wed, Jan 4, 2017 3.42 3.42 3.39 3.39
55 NASDAQ VEV Fri, Dec 30, 2016 3.54 3.54 3.54 3.54
54 NASDAQ VEV Thu, Dec 29, 2016 3.47 3.47 3.41 3.43
53 NASDAQ VEV Wed, Dec 28, 2016 3.59 3.59 3.49 3.49
52 NASDAQ VEV Thu, Dec 22, 2016 3.60 3.60 3.60 3.60
51 NASDAQ VEV Wed, Dec 21, 2016 3.57 3.75 3.55 3.75
50 NASDAQ VEV Tue, Dec 20, 2016 3.63 3.73 3.63 3.66
49 NASDAQ VEV Mon, Dec 19, 2016 3.35 3.60 3.35 3.57
48 NASDAQ VEV Fri, Dec 16, 2016 3.27 3.27 3.21 3.21
47 NASDAQ VEV Thu, Dec 15, 2016 3.26 3.31 3.26 3.29
46 NASDAQ VEV Wed, Dec 14, 2016 3.28 3.36 3.24 3.29
45 NASDAQ VEV Tue, Dec 13, 2016 3.54 3.54 3.36 3.36
44 NASDAQ VEV Mon, Dec 12, 2016 3.46 3.55 3.46 3.54
43 NASDAQ VEV Fri, Dec 9, 2016 3.48 3.48 3.40 3.40
42 NASDAQ VEV Wed, Dec 7, 2016 3.60 3.60 3.16 3.25
41 NASDAQ VEV Tue, Dec 6, 2016 3.66 3.67 3.66 3.67
40 NASDAQ VEV Fri, Dec 2, 2016 3.74 3.74 3.74 3.74
39 NASDAQ VEV Tue, Nov 29, 2016 3.69 3.69 3.69 3.69
38 NASDAQ VEV Mon, Nov 28, 2016 3.88 3.90 3.88 3.90
37 NASDAQ VEV Fri, Nov 25, 2016 3.85 3.85 3.83 3.83
36 NASDAQ VEV Wed, Nov 23, 2016 3.39 3.39 3.39 3.39
35 NASDAQ VEV Tue, Nov 22, 2016 3.33 3.51 3.33 3.51
34 NASDAQ VEV Mon, Nov 21, 2016 3.12 3.27 3.12 3.27
33 NASDAQ VEV Fri, Nov 18, 2016 3.03 3.03 3.03 3.03
32 NASDAQ VEV Thu, Nov 17, 2016 3.27 3.27 3.24 3.24
31 NASDAQ VEV Wed, Nov 16, 2016 2.87 2.94 2.87 2.91
30 NASDAQ VEV Tue, Nov 15, 2016 2.82 2.82 2.82 2.82
29 NASDAQ VEV Thu, Nov 10, 2016 2.58 2.59 2.58 2.59
28 NASDAQ VEV Wed, Nov 9, 2016 2.42 2.42 2.42 2.42
27 NASDAQ VEV Tue, Nov 8, 2016 2.55 2.55 2.53 2.53
26 NASDAQ VEV Fri, Nov 4, 2016 2.29 2.29 2.29 2.29
25 NASDAQ VEV Wed, Nov 2, 2016 2.39 2.39 2.39 2.39
24 NASDAQ VEV Tue, Nov 1, 2016 2.64 2.64 2.64 2.64
23 NASDAQ VEV Mon, Oct 31, 2016 2.65 2.65 2.64 2.64
22 NASDAQ VEV Fri, Oct 28, 2016 2.54 2.61 2.51 2.61
21 NASDAQ VEV Thu, Oct 27, 2016 2.25 2.25 2.25 2.25
20 NASDAQ VEV Tue, Oct 25, 2016 2.23 2.23 2.23 2.23
19 NASDAQ VEV Mon, Oct 24, 2016 2.22 2.30 2.22 2.30
18 NASDAQ VEV Wed, Oct 19, 2016 2.07 2.07 2.00 2.00
17 NASDAQ VEV Tue, Oct 18, 2016 1.86 1.92 1.86 1.91
16 NASDAQ VEV Mon, Oct 17, 2016 1.67 1.75 1.63 1.75
15 NASDAQ VEV Thu, Oct 6, 2016 1.65 1.65 1.60 1.60
14 NASDAQ VEV Thu, Sep 29, 2016 1.69 1.69 1.68 1.68
13 NASDAQ VEV Wed, Sep 28, 2016 1.71 1.71 1.71 1.71
12 NASDAQ VEV Mon, Sep 26, 2016 1.51 1.51 1.51 1.51
11 NASDAQ VEV Tue, Sep 13, 2016 1.47 1.47 1.47 1.47
10 NASDAQ VEV Fri, Sep 9, 2016 1.44 1.44 1.42 1.42
9 NASDAQ VEV Thu, Sep 8, 2016 1.43 1.43 1.43 1.43
8 NASDAQ VEV Wed, Sep 7, 2016 1.34 1.34 1.34 1.34
7 NASDAQ VEV Tue, Sep 6, 2016 1.26 1.26 1.26 1.26
6 NASDAQ VEV Fri, Sep 2, 2016 1.26 1.26 1.26 1.26
5 NASDAQ VEV Wed, Aug 10, 2016 1.16 1.16 1.16 1.16
4 NASDAQ VEV Thu, Apr 7, 2016 0.00 0.00 0.00 1.66
3 NASDAQ VEV Wed, Apr 6, 2016 1.59 1.66 1.59 1.66
2 NASDAQ VEV Fri, Apr 1, 2016 0.00 0.00 0.00 1.37
1 NASDAQ VEV Thu, Mar 31, 2016 1.37 1.37 1.37 1.37
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024