Vanguard U.S. Multifactor ETF AMEX:VFMF Historical Prices

Below are the 1238 trading days of historical prices for VFMF.

# Exchange Symbol Date Open High Low Close
1238 AMEX VFMF Tue, Jan 17, 2023 103.55 103.55 102.79 102.83
1237 AMEX VFMF Fri, Jan 13, 2023 102.28 103.16 102.28 103.16
1236 AMEX VFMF Thu, Jan 12, 2023 102.00 102.89 101.70 102.69
1235 AMEX VFMF Wed, Jan 11, 2023 101.16 101.70 101.16 101.70
1234 AMEX VFMF Tue, Jan 10, 2023 100.20 101.02 99.79 101.00
1233 AMEX VFMF Mon, Jan 9, 2023 102.44 102.44 100.06 100.06
1232 AMEX VFMF Fri, Jan 6, 2023 99.40 100.60 99.24 100.47
1231 AMEX VFMF Thu, Jan 5, 2023 97.52 98.39 97.52 98.14
1230 AMEX VFMF Wed, Jan 4, 2023 98.57 98.97 98.01 98.40
1229 AMEX VFMF Tue, Jan 3, 2023 98.84 98.84 97.35 97.81
1228 AMEX VFMF Fri, Dec 30, 2022 98.62 98.89 98.14 98.83
1227 AMEX VFMF Thu, Dec 29, 2022 97.35 99.21 97.35 99.04
1226 AMEX VFMF Wed, Dec 28, 2022 99.78 99.95 97.55 97.65
1225 AMEX VFMF Tue, Dec 27, 2022 99.43 99.69 99.37 99.39
1224 AMEX VFMF Fri, Dec 23, 2022 99.41 99.41 98.23 99.32
1223 AMEX VFMF Thu, Dec 22, 2022 98.01 98.33 96.96 98.33
1222 AMEX VFMF Wed, Dec 21, 2022 99.60 100.43 99.60 99.62
1221 AMEX VFMF Tue, Dec 20, 2022 98.81 98.84 98.55 98.69
1220 AMEX VFMF Mon, Dec 19, 2022 99.99 99.99 97.87 98.20
1219 AMEX VFMF Fri, Dec 16, 2022 97.39 98.91 97.39 98.81
1218 AMEX VFMF Thu, Dec 15, 2022 100.00 100.00 99.23 99.61
1217 AMEX VFMF Wed, Dec 14, 2022 101.99 102.61 101.29 101.65
1216 AMEX VFMF Tue, Dec 13, 2022 103.64 103.67 101.82 102.14
1215 AMEX VFMF Mon, Dec 12, 2022 100.21 101.67 100.21 101.56
1214 AMEX VFMF Fri, Dec 9, 2022 101.06 101.16 100.20 100.20
1213 AMEX VFMF Thu, Dec 8, 2022 101.77 101.77 101.24 101.32
1212 AMEX VFMF Wed, Dec 7, 2022 100.00 101.77 100.00 101.13
1211 AMEX VFMF Tue, Dec 6, 2022 102.11 102.11 100.74 101.22
1210 AMEX VFMF Mon, Dec 5, 2022 103.42 103.42 101.90 102.37
1209 AMEX VFMF Fri, Dec 2, 2022 104.45 105.09 104.39 104.81
1208 AMEX VFMF Thu, Dec 1, 2022 105.66 105.66 104.66 104.71
1207 AMEX VFMF Wed, Nov 30, 2022 103.00 104.98 102.37 104.98
1206 AMEX VFMF Tue, Nov 29, 2022 101.47 103.42 101.47 103.31
1205 AMEX VFMF Mon, Nov 28, 2022 103.00 103.83 102.50 102.65
1204 AMEX VFMF Fri, Nov 25, 2022 103.67 104.50 103.67 104.25
1203 AMEX VFMF Wed, Nov 23, 2022 104.09 104.15 104.00 104.03
1202 AMEX VFMF Tue, Nov 22, 2022 103.21 104.26 103.21 104.20
1201 AMEX VFMF Mon, Nov 21, 2022 101.38 102.52 101.32 102.32
1200 AMEX VFMF Fri, Nov 18, 2022 102.93 102.93 102.21 102.47
1199 AMEX VFMF Thu, Nov 17, 2022 100.00 101.90 100.00 101.90
1198 AMEX VFMF Wed, Nov 16, 2022 102.92 102.92 101.96 101.98
1197 AMEX VFMF Tue, Nov 15, 2022 103.13 103.60 103.13 103.27
1196 AMEX VFMF Mon, Nov 14, 2022 102.31 103.50 102.31 102.32
1195 AMEX VFMF Fri, Nov 11, 2022 103.00 103.00 102.47 102.69
1194 AMEX VFMF Thu, Nov 10, 2022 101.37 102.46 101.37 102.46
1193 AMEX VFMF Wed, Nov 9, 2022 101.12 101.12 98.52 98.52
1192 AMEX VFMF Tue, Nov 8, 2022 101.87 101.87 100.33 101.12
1191 AMEX VFMF Mon, Nov 7, 2022 101.28 101.28 99.84 100.80
1190 AMEX VFMF Fri, Nov 4, 2022 99.33 99.89 98.10 99.41
1189 AMEX VFMF Thu, Nov 3, 2022 97.99 98.50 97.91 97.99
1188 AMEX VFMF Wed, Nov 2, 2022 101.00 101.00 98.15 98.15
1187 AMEX VFMF Tue, Nov 1, 2022 101.40 101.40 100.07 100.50
1186 AMEX VFMF Mon, Oct 31, 2022 100.35 100.35 98.99 100.07
1185 AMEX VFMF Fri, Oct 28, 2022 98.33 100.15 98.33 100.09
1184 AMEX VFMF Thu, Oct 27, 2022 99.61 99.61 98.05 98.05
1183 AMEX VFMF Wed, Oct 26, 2022 98.53 99.16 97.83 98.11
1182 AMEX VFMF Tue, Oct 25, 2022 97.04 97.80 96.81 97.61
1181 AMEX VFMF Mon, Oct 24, 2022 96.40 96.57 95.82 96.41
1180 AMEX VFMF Fri, Oct 21, 2022 93.91 95.30 93.42 95.16
1179 AMEX VFMF Thu, Oct 20, 2022 94.18 94.68 92.67 92.92
1178 AMEX VFMF Wed, Oct 19, 2022 94.39 94.39 93.07 93.68
1177 AMEX VFMF Tue, Oct 18, 2022 94.38 94.65 93.55 94.26
1176 AMEX VFMF Mon, Oct 17, 2022 93.42 93.70 93.00 93.35
1175 AMEX VFMF Fri, Oct 14, 2022 93.20 93.20 91.58 91.58
1174 AMEX VFMF Thu, Oct 13, 2022 90.29 94.10 90.29 93.82
1173 AMEX VFMF Wed, Oct 12, 2022 91.55 91.61 91.26 91.26
1172 AMEX VFMF Tue, Oct 11, 2022 91.25 92.42 90.42 91.27
1171 AMEX VFMF Mon, Oct 10, 2022 91.95 91.95 91.16 91.33
1170 AMEX VFMF Fri, Oct 7, 2022 91.90 92.35 91.25 91.54
1169 AMEX VFMF Thu, Oct 6, 2022 93.55 94.15 92.97 93.32
1168 AMEX VFMF Wed, Oct 5, 2022 92.76 94.05 92.76 93.67
1167 AMEX VFMF Tue, Oct 4, 2022 90.81 93.53 90.81 93.53
1166 AMEX VFMF Mon, Oct 3, 2022 87.62 90.84 87.62 90.56
1165 AMEX VFMF Fri, Sep 30, 2022 88.67 89.05 87.77 87.77
1164 AMEX VFMF Thu, Sep 29, 2022 88.04 88.44 87.75 88.44
1163 AMEX VFMF Wed, Sep 28, 2022 88.45 90.08 87.97 89.89
1162 AMEX VFMF Tue, Sep 27, 2022 88.09 88.51 86.78 87.37
1161 AMEX VFMF Mon, Sep 26, 2022 86.38 88.62 86.38 87.10
1160 AMEX VFMF Fri, Sep 23, 2022 88.25 88.25 87.51 88.10
1159 AMEX VFMF Thu, Sep 22, 2022 91.68 91.83 91.42 90.88
1158 AMEX VFMF Wed, Sep 21, 2022 92.59 92.59 92.59 92.59
1157 AMEX VFMF Tue, Sep 20, 2022 93.40 93.69 93.35 93.64
1156 AMEX VFMF Mon, Sep 19, 2022 92.00 94.96 92.00 94.83
1155 AMEX VFMF Fri, Sep 16, 2022 93.53 94.02 93.16 94.02
1154 AMEX VFMF Thu, Sep 15, 2022 95.19 95.20 94.46 94.91
1153 AMEX VFMF Wed, Sep 14, 2022 95.79 95.79 94.81 95.38
1152 AMEX VFMF Tue, Sep 13, 2022 96.52 96.52 95.03 95.24
1151 AMEX VFMF Mon, Sep 12, 2022 99.74 99.74 98.54 98.66
1150 AMEX VFMF Fri, Sep 9, 2022 97.40 98.00 97.37 97.87
1149 AMEX VFMF Thu, Sep 8, 2022 95.41 96.16 95.41 96.06
1148 AMEX VFMF Wed, Sep 7, 2022 93.82 95.23 93.82 95.23
1147 AMEX VFMF Tue, Sep 6, 2022 94.64 94.64 94.17 94.17
1146 AMEX VFMF Fri, Sep 2, 2022 96.78 96.78 95.07 95.07
1145 AMEX VFMF Thu, Sep 1, 2022 95.00 95.25 94.61 95.25
1144 AMEX VFMF Wed, Aug 31, 2022 96.50 96.76 95.98 95.98
1143 AMEX VFMF Tue, Aug 30, 2022 99.68 99.68 96.27 96.62
1142 AMEX VFMF Mon, Aug 29, 2022 98.39 99.00 98.33 98.46
1141 AMEX VFMF Fri, Aug 26, 2022 101.38 101.49 98.96 99.01
1140 AMEX VFMF Thu, Aug 25, 2022 101.59 101.59 100.70 101.27
1139 AMEX VFMF Wed, Aug 24, 2022 99.80 100.03 99.65 100.00
1138 AMEX VFMF Tue, Aug 23, 2022 100.26 100.68 99.90 99.90
1137 AMEX VFMF Mon, Aug 22, 2022 100.79 100.79 99.50 99.56
1136 AMEX VFMF Fri, Aug 19, 2022 100.93 101.23 100.93 101.23
1135 AMEX VFMF Thu, Aug 18, 2022 101.03 102.17 101.03 102.07
1134 AMEX VFMF Wed, Aug 17, 2022 101.98 101.98 100.62 101.00
1133 AMEX VFMF Tue, Aug 16, 2022 101.43 101.80 101.43 101.71
1132 AMEX VFMF Mon, Aug 15, 2022 100.67 101.01 100.56 101.01
1131 AMEX VFMF Fri, Aug 12, 2022 100.18 101.08 99.89 101.08
1130 AMEX VFMF Thu, Aug 11, 2022 99.91 100.29 99.65 99.79
1129 AMEX VFMF Wed, Aug 10, 2022 98.38 98.68 98.00 98.68
1128 AMEX VFMF Tue, Aug 9, 2022 97.12 97.13 96.63 96.99
1127 AMEX VFMF Mon, Aug 8, 2022 97.55 97.66 97.20 97.22
1126 AMEX VFMF Fri, Aug 5, 2022 95.89 96.85 95.84 96.74
1125 AMEX VFMF Thu, Aug 4, 2022 96.58 96.74 96.20 96.20
1124 AMEX VFMF Wed, Aug 3, 2022 96.88 97.47 96.69 97.18
1123 AMEX VFMF Tue, Aug 2, 2022 97.63 97.63 96.58 96.58
1122 AMEX VFMF Mon, Aug 1, 2022 96.84 97.44 96.84 97.44
1121 AMEX VFMF Fri, Jul 29, 2022 96.81 97.88 96.77 97.72
1120 AMEX VFMF Thu, Jul 28, 2022 96.74 96.74 95.06 96.51
1119 AMEX VFMF Wed, Jul 27, 2022 95.05 95.91 94.21 95.91
1118 AMEX VFMF Tue, Jul 26, 2022 94.00 94.06 93.70 93.94
1117 AMEX VFMF Mon, Jul 25, 2022 94.05 94.38 93.90 94.38
1116 AMEX VFMF Fri, Jul 22, 2022 94.17 94.33 93.00 93.24
1115 AMEX VFMF Thu, Jul 21, 2022 93.78 93.93 92.99 93.93
1114 AMEX VFMF Wed, Jul 20, 2022 93.70 93.91 93.23 93.91
1113 AMEX VFMF Tue, Jul 19, 2022 92.14 93.31 92.14 93.31
1112 AMEX VFMF Mon, Jul 18, 2022 91.96 91.96 90.60 90.61
1111 AMEX VFMF Fri, Jul 15, 2022 90.36 90.53 90.29 90.29
1110 AMEX VFMF Thu, Jul 14, 2022 88.30 88.64 87.34 88.64
1109 AMEX VFMF Wed, Jul 13, 2022 89.02 89.99 88.63 89.65
1108 AMEX VFMF Tue, Jul 12, 2022 90.27 90.74 89.64 89.80
1107 AMEX VFMF Mon, Jul 11, 2022 90.99 90.99 90.16 90.16
1106 AMEX VFMF Fri, Jul 8, 2022 91.41 91.41 90.51 91.10
1105 AMEX VFMF Thu, Jul 7, 2022 90.50 91.20 90.50 91.10
1104 AMEX VFMF Wed, Jul 6, 2022 90.54 90.54 88.24 89.17
1103 AMEX VFMF Tue, Jul 5, 2022 89.98 89.98 88.08 89.73
1102 AMEX VFMF Fri, Jul 1, 2022 88.62 90.55 88.62 90.55
1101 AMEX VFMF Thu, Jun 30, 2022 88.99 90.49 88.99 89.59
1100 AMEX VFMF Wed, Jun 29, 2022 90.66 90.73 90.59 90.60
1099 AMEX VFMF Tue, Jun 28, 2022 94.52 94.52 92.32 91.80
1098 AMEX VFMF Mon, Jun 27, 2022 94.10 94.10 92.80 93.18
1097 AMEX VFMF Fri, Jun 24, 2022 90.78 92.41 90.78 92.41
1096 AMEX VFMF Thu, Jun 23, 2022 90.03 90.03 89.14 89.83
1095 AMEX VFMF Wed, Jun 22, 2022 89.62 90.75 89.62 90.27
1094 AMEX VFMF Tue, Jun 21, 2022 91.21 91.54 90.49 91.30
1093 AMEX VFMF Fri, Jun 17, 2022 90.36 90.36 88.75 89.23
1092 AMEX VFMF Thu, Jun 16, 2022 89.98 90.30 89.20 89.50
1091 AMEX VFMF Wed, Jun 15, 2022 93.61 94.26 92.75 93.50
1090 AMEX VFMF Tue, Jun 14, 2022 92.54 92.98 92.51 92.98
1089 AMEX VFMF Mon, Jun 13, 2022 95.00 95.00 92.66 92.91
1088 AMEX VFMF Fri, Jun 10, 2022 98.44 98.44 96.90 97.00
1087 AMEX VFMF Thu, Jun 9, 2022 100.85 100.95 99.22 99.22
1086 AMEX VFMF Wed, Jun 8, 2022 101.98 102.19 100.97 101.18
1085 AMEX VFMF Tue, Jun 7, 2022 101.02 102.84 101.02 102.84
1084 AMEX VFMF Mon, Jun 6, 2022 101.37 101.89 101.33 101.58
1083 AMEX VFMF Fri, Jun 3, 2022 101.29 101.29 100.88 101.18
1082 AMEX VFMF Thu, Jun 2, 2022 101.20 101.75 100.11 101.75
1081 AMEX VFMF Wed, Jun 1, 2022 102.04 102.04 99.30 100.57
1080 AMEX VFMF Tue, May 31, 2022 100.99 100.99 100.80 100.80
1079 AMEX VFMF Fri, May 27, 2022 101.11 101.67 101.11 101.67
1078 AMEX VFMF Thu, May 26, 2022 100.11 100.11 99.92 99.92
1077 AMEX VFMF Wed, May 25, 2022 97.68 98.47 97.35 97.99
1076 AMEX VFMF Tue, May 24, 2022 94.83 96.50 94.56 96.09
1075 AMEX VFMF Mon, May 23, 2022 96.73 97.06 96.31 96.60
1074 AMEX VFMF Fri, May 20, 2022 95.12 95.12 93.25 95.07
1073 AMEX VFMF Thu, May 19, 2022 95.29 95.87 94.65 95.23
1072 AMEX VFMF Wed, May 18, 2022 98.98 98.98 95.48 95.79
1071 AMEX VFMF Tue, May 17, 2022 99.24 99.90 98.97 99.80
1070 AMEX VFMF Mon, May 16, 2022 97.25 98.23 97.25 97.57
1069 AMEX VFMF Fri, May 13, 2022 95.63 97.88 95.63 97.24
1068 AMEX VFMF Thu, May 12, 2022 94.77 95.44 93.78 95.23
1067 AMEX VFMF Wed, May 11, 2022 97.54 97.54 94.92 94.92
1066 AMEX VFMF Tue, May 10, 2022 96.40 96.40 95.04 95.90
1065 AMEX VFMF Mon, May 9, 2022 97.24 97.32 96.15 96.23
1064 AMEX VFMF Fri, May 6, 2022 98.00 99.57 97.75 99.06
1063 AMEX VFMF Thu, May 5, 2022 101.17 101.17 98.87 99.57
1062 AMEX VFMF Wed, May 4, 2022 99.72 102.53 99.65 102.53
1061 AMEX VFMF Tue, May 3, 2022 98.18 99.86 98.18 99.62
1060 AMEX VFMF Mon, May 2, 2022 97.68 98.53 96.52 98.14
1059 AMEX VFMF Fri, Apr 29, 2022 100.21 100.49 97.46 97.46
1058 AMEX VFMF Thu, Apr 28, 2022 99.18 100.73 99.18 100.47
1057 AMEX VFMF Wed, Apr 27, 2022 98.49 98.80 98.39 98.42
1056 AMEX VFMF Tue, Apr 26, 2022 99.90 99.90 98.33 98.33
1055 AMEX VFMF Mon, Apr 25, 2022 99.62 100.45 97.81 100.45
1054 AMEX VFMF Fri, Apr 22, 2022 102.74 102.74 100.36 100.36
1053 AMEX VFMF Thu, Apr 21, 2022 106.00 106.00 103.39 103.58
1052 AMEX VFMF Wed, Apr 20, 2022 105.60 105.92 105.54 105.54
1051 AMEX VFMF Tue, Apr 19, 2022 104.50 104.66 104.50 104.66
1050 AMEX VFMF Mon, Apr 18, 2022 102.04 103.38 102.04 103.06
1049 AMEX VFMF Thu, Apr 14, 2022 103.35 103.57 102.91 102.91
1048 AMEX VFMF Wed, Apr 13, 2022 102.50 103.38 102.20 103.38
1047 AMEX VFMF Tue, Apr 12, 2022 103.19 103.35 101.78 102.02
1046 AMEX VFMF Mon, Apr 11, 2022 102.24 102.59 101.81 101.81
1045 AMEX VFMF Fri, Apr 8, 2022 102.30 103.34 102.30 102.77
1044 AMEX VFMF Thu, Apr 7, 2022 101.45 102.54 101.02 102.24
1043 AMEX VFMF Wed, Apr 6, 2022 101.79 101.98 101.49 101.56
1042 AMEX VFMF Tue, Apr 5, 2022 104.00 104.00 102.36 102.36
1041 AMEX VFMF Mon, Apr 4, 2022 104.86 104.86 103.70 104.04
1040 AMEX VFMF Fri, Apr 1, 2022 104.00 104.10 103.50 104.10
1039 AMEX VFMF Thu, Mar 31, 2022 105.33 105.48 104.01 104.01
1038 AMEX VFMF Wed, Mar 30, 2022 106.65 106.65 105.17 105.55
1037 AMEX VFMF Tue, Mar 29, 2022 106.00 106.92 106.00 106.92
1036 AMEX VFMF Mon, Mar 28, 2022 105.02 105.57 105.02 105.57
1035 AMEX VFMF Fri, Mar 25, 2022 106.33 106.33 105.63 106.21
1034 AMEX VFMF Thu, Mar 24, 2022 105.45 105.45 105.01 105.40
1033 AMEX VFMF Wed, Mar 23, 2022 105.59 105.59 104.47 104.47
1032 AMEX VFMF Tue, Mar 22, 2022 106.35 106.35 105.41 105.88
1031 AMEX VFMF Mon, Mar 21, 2022 105.40 105.72 105.14 105.48
1030 AMEX VFMF Fri, Mar 18, 2022 104.57 105.79 104.46 105.45
1029 AMEX VFMF Thu, Mar 17, 2022 103.89 105.02 103.89 105.01
1028 AMEX VFMF Wed, Mar 16, 2022 103.23 103.78 102.29 103.78
1027 AMEX VFMF Tue, Mar 15, 2022 100.96 101.72 100.85 101.72
1026 AMEX VFMF Mon, Mar 14, 2022 101.62 101.62 100.30 100.52
1025 AMEX VFMF Fri, Mar 11, 2022 102.21 102.59 101.16 101.16
1024 AMEX VFMF Thu, Mar 10, 2022 101.53 101.87 100.77 101.87
1023 AMEX VFMF Wed, Mar 9, 2022 101.72 101.94 101.72 101.83
1022 AMEX VFMF Tue, Mar 8, 2022 100.90 100.90 99.85 99.85
1021 AMEX VFMF Mon, Mar 7, 2022 102.18 102.18 100.09 100.09
1020 AMEX VFMF Fri, Mar 4, 2022 102.58 102.91 101.96 102.91
1019 AMEX VFMF Thu, Mar 3, 2022 104.26 104.26 103.51 103.73
1018 AMEX VFMF Wed, Mar 2, 2022 103.89 104.40 103.89 104.20
1017 AMEX VFMF Tue, Mar 1, 2022 103.21 103.21 101.02 101.02
1016 AMEX VFMF Mon, Feb 28, 2022 102.77 102.91 101.75 102.87
1015 AMEX VFMF Fri, Feb 25, 2022 100.47 102.73 100.47 102.69
1014 AMEX VFMF Thu, Feb 24, 2022 97.64 99.95 97.48 99.95
1013 AMEX VFMF Wed, Feb 23, 2022 100.67 100.67 99.25 99.25
1012 AMEX VFMF Tue, Feb 22, 2022 102.14 102.14 100.32 100.69
1011 AMEX VFMF Fri, Feb 18, 2022 103.00 103.00 101.85 102.12
1010 AMEX VFMF Thu, Feb 17, 2022 103.11 103.39 102.48 102.56
1009 AMEX VFMF Wed, Feb 16, 2022 103.86 104.72 103.86 104.47
1008 AMEX VFMF Tue, Feb 15, 2022 103.56 104.23 103.56 104.12
1007 AMEX VFMF Mon, Feb 14, 2022 103.28 103.44 102.14 102.42
1006 AMEX VFMF Fri, Feb 11, 2022 104.29 104.78 103.23 103.26
1005 AMEX VFMF Thu, Feb 10, 2022 104.69 106.19 104.04 104.04
1004 AMEX VFMF Wed, Feb 9, 2022 104.59 105.65 104.59 105.62
1003 AMEX VFMF Tue, Feb 8, 2022 102.97 104.27 102.97 104.27
1002 AMEX VFMF Mon, Feb 7, 2022 102.52 102.92 102.42 102.54
1001 AMEX VFMF Fri, Feb 4, 2022 102.04 103.27 101.99 102.74
1000 AMEX VFMF Thu, Feb 3, 2022 103.53 103.53 102.64 102.64
999 AMEX VFMF Wed, Feb 2, 2022 103.04 104.02 102.98 104.02
998 AMEX VFMF Tue, Feb 1, 2022 103.45 103.53 101.99 103.53
997 AMEX VFMF Mon, Jan 31, 2022 99.87 102.14 99.87 102.14
996 AMEX VFMF Fri, Jan 28, 2022 98.64 100.32 98.44 100.32
995 AMEX VFMF Thu, Jan 27, 2022 100.79 101.17 98.84 99.15
994 AMEX VFMF Wed, Jan 26, 2022 102.33 102.79 99.94 100.38
993 AMEX VFMF Tue, Jan 25, 2022 98.98 101.47 98.98 100.97
992 AMEX VFMF Mon, Jan 24, 2022 97.77 101.79 97.62 101.79
991 AMEX VFMF Fri, Jan 21, 2022 102.25 102.34 100.11 100.16
990 AMEX VFMF Thu, Jan 20, 2022 104.90 104.97 101.67 101.67
989 AMEX VFMF Wed, Jan 19, 2022 104.54 104.78 103.80 103.80
988 AMEX VFMF Tue, Jan 18, 2022 106.98 106.98 105.09 105.33
987 AMEX VFMF Fri, Jan 14, 2022 107.22 107.50 106.31 107.50
986 AMEX VFMF Thu, Jan 13, 2022 108.32 108.33 107.42 107.42
985 AMEX VFMF Wed, Jan 12, 2022 108.19 108.75 107.83 108.10
984 AMEX VFMF Tue, Jan 11, 2022 106.80 107.97 106.08 107.97
983 AMEX VFMF Mon, Jan 10, 2022 107.35 107.35 105.71 106.87
982 AMEX VFMF Fri, Jan 7, 2022 108.15 108.15 107.34 107.34
981 AMEX VFMF Thu, Jan 6, 2022 107.44 108.26 107.25 107.73
980 AMEX VFMF Wed, Jan 5, 2022 109.51 109.59 107.01 107.01
979 AMEX VFMF Tue, Jan 4, 2022 108.77 109.24 108.44 109.02
978 AMEX VFMF Mon, Jan 3, 2022 107.45 107.59 107.22 107.59
977 AMEX VFMF Fri, Dec 31, 2021 107.39 107.39 107.03 107.21
976 AMEX VFMF Thu, Dec 30, 2021 108.21 108.49 107.20 107.20
975 AMEX VFMF Wed, Dec 29, 2021 107.89 107.89 107.50 107.71
974 AMEX VFMF Tue, Dec 28, 2021 107.80 107.80 107.19 107.19
973 AMEX VFMF Mon, Dec 27, 2021 105.75 107.38 105.75 107.38
972 AMEX VFMF Thu, Dec 23, 2021 106.29 106.49 106.29 105.83
971 AMEX VFMF Wed, Dec 22, 2021 104.90 105.59 104.43 105.59
970 AMEX VFMF Tue, Dec 21, 2021 103.67 104.69 103.48 104.68
969 AMEX VFMF Mon, Dec 20, 2021 103.45 103.45 101.17 102.42
968 AMEX VFMF Fri, Dec 17, 2021 104.78 104.78 104.05 104.05
967 AMEX VFMF Thu, Dec 16, 2021 106.31 106.31 104.86 104.98
966 AMEX VFMF Wed, Dec 15, 2021 103.90 105.48 103.29 105.38
965 AMEX VFMF Tue, Dec 14, 2021 104.80 104.80 104.00 104.00
964 AMEX VFMF Mon, Dec 13, 2021 106.25 106.25 104.33 104.33
963 AMEX VFMF Fri, Dec 10, 2021 106.60 106.60 105.12 105.89
962 AMEX VFMF Thu, Dec 9, 2021 105.97 106.15 105.44 105.44
961 AMEX VFMF Wed, Dec 8, 2021 106.62 106.62 106.15 106.38
960 AMEX VFMF Tue, Dec 7, 2021 106.93 106.93 106.31 106.31
959 AMEX VFMF Mon, Dec 6, 2021 105.42 105.42 104.60 104.60
958 AMEX VFMF Fri, Dec 3, 2021 103.47 103.51 103.00 103.45
957 AMEX VFMF Thu, Dec 2, 2021 102.30 104.59 102.30 104.19
956 AMEX VFMF Wed, Dec 1, 2021 105.01 105.01 102.32 102.32
955 AMEX VFMF Tue, Nov 30, 2021 105.23 105.23 103.55 103.55
954 AMEX VFMF Mon, Nov 29, 2021 105.83 107.00 105.83 106.31
953 AMEX VFMF Fri, Nov 26, 2021 106.41 106.72 105.23 105.95
952 AMEX VFMF Wed, Nov 24, 2021 108.76 108.98 108.76 108.91
951 AMEX VFMF Tue, Nov 23, 2021 108.51 109.24 108.51 109.24
950 AMEX VFMF Mon, Nov 22, 2021 108.05 109.53 108.05 108.70
949 AMEX VFMF Fri, Nov 19, 2021 108.11 108.11 107.66 107.66
948 AMEX VFMF Thu, Nov 18, 2021 108.75 109.01 108.75 108.92
947 AMEX VFMF Wed, Nov 17, 2021 109.30 109.31 108.85 108.85
946 AMEX VFMF Tue, Nov 16, 2021 109.84 110.32 109.84 109.96
945 AMEX VFMF Mon, Nov 15, 2021 109.89 109.95 109.65 109.65
944 AMEX VFMF Fri, Nov 12, 2021 109.50 109.84 109.50 109.84
943 AMEX VFMF Thu, Nov 11, 2021 109.59 109.72 109.47 109.47
942 AMEX VFMF Wed, Nov 10, 2021 109.48 109.51 108.22 108.53
941 AMEX VFMF Tue, Nov 9, 2021 109.25 109.41 108.98 109.41
940 AMEX VFMF Mon, Nov 8, 2021 109.60 109.80 109.47 109.53
939 AMEX VFMF Fri, Nov 5, 2021 109.31 109.31 108.66 109.11
938 AMEX VFMF Thu, Nov 4, 2021 109.08 109.08 107.72 108.18
937 AMEX VFMF Wed, Nov 3, 2021 108.34 108.79 108.13 108.63
936 AMEX VFMF Tue, Nov 2, 2021 107.25 107.25 106.86 107.09
935 AMEX VFMF Mon, Nov 1, 2021 106.17 107.02 106.17 106.93
934 AMEX VFMF Fri, Oct 29, 2021 105.57 105.57 105.10 105.41
933 AMEX VFMF Thu, Oct 28, 2021 104.82 105.23 104.82 105.23
932 AMEX VFMF Wed, Oct 27, 2021 105.00 105.17 103.58 103.58
931 AMEX VFMF Tue, Oct 26, 2021 106.29 106.29 105.57 105.57
930 AMEX VFMF Mon, Oct 25, 2021 105.77 106.35 105.75 106.19
929 AMEX VFMF Fri, Oct 22, 2021 105.68 105.68 105.48 105.48
928 AMEX VFMF Thu, Oct 21, 2021 105.00 105.14 104.59 105.14
927 AMEX VFMF Wed, Oct 20, 2021 104.67 105.00 104.67 104.89
926 AMEX VFMF Tue, Oct 19, 2021 104.92 104.92 103.78 103.93
925 AMEX VFMF Mon, Oct 18, 2021 103.32 103.90 103.30 103.79
924 AMEX VFMF Fri, Oct 15, 2021 103.84 104.05 103.32 103.32
923 AMEX VFMF Thu, Oct 14, 2021 102.60 103.03 102.60 102.96
922 AMEX VFMF Wed, Oct 13, 2021 101.54 101.54 101.45 101.45
921 AMEX VFMF Tue, Oct 12, 2021 101.70 101.97 101.54 101.54
920 AMEX VFMF Mon, Oct 11, 2021 102.00 103.00 101.61 101.61
919 AMEX VFMF Fri, Oct 8, 2021 102.73 102.73 102.20 102.20
918 AMEX VFMF Thu, Oct 7, 2021 101.95 102.83 101.95 102.31
917 AMEX VFMF Wed, Oct 6, 2021 99.53 100.78 99.53 100.76
916 AMEX VFMF Tue, Oct 5, 2021 100.90 101.97 100.90 101.43
915 AMEX VFMF Mon, Oct 4, 2021 101.12 101.12 100.18 100.52
914 AMEX VFMF Fri, Oct 1, 2021 100.45 101.16 100.44 100.91
913 AMEX VFMF Thu, Sep 30, 2021 101.58 101.58 99.60 99.60
912 AMEX VFMF Wed, Sep 29, 2021 103.40 103.40 101.56 101.56
911 AMEX VFMF Tue, Sep 28, 2021 103.17 103.17 101.49 101.49
910 AMEX VFMF Mon, Sep 27, 2021 103.25 103.50 103.14 103.14
909 AMEX VFMF Fri, Sep 24, 2021 101.39 101.95 101.39 101.71
908 AMEX VFMF Thu, Sep 23, 2021 101.75 102.12 101.75 101.61
907 AMEX VFMF Wed, Sep 22, 2021 99.95 100.58 99.95 100.11
906 AMEX VFMF Tue, Sep 21, 2021 99.30 99.30 98.66 98.66
905 AMEX VFMF Mon, Sep 20, 2021 99.37 99.37 97.92 98.73
904 AMEX VFMF Fri, Sep 17, 2021 100.53 100.91 100.46 100.91
903 AMEX VFMF Thu, Sep 16, 2021 101.17 101.81 101.17 101.60
902 AMEX VFMF Wed, Sep 15, 2021 101.00 101.64 101.00 101.64
901 AMEX VFMF Tue, Sep 14, 2021 102.15 102.15 100.10 100.10
900 AMEX VFMF Mon, Sep 13, 2021 101.11 101.33 98.75 101.31
899 AMEX VFMF Fri, Sep 10, 2021 101.69 101.79 100.80 100.80
898 AMEX VFMF Thu, Sep 9, 2021 101.70 102.01 101.46 101.50
897 AMEX VFMF Wed, Sep 8, 2021 101.90 101.90 101.04 101.27
896 AMEX VFMF Tue, Sep 7, 2021 103.39 103.39 102.12 102.12
895 AMEX VFMF Fri, Sep 3, 2021 102.90 103.06 102.90 103.06
894 AMEX VFMF Thu, Sep 2, 2021 103.02 103.65 103.02 103.39
893 AMEX VFMF Wed, Sep 1, 2021 103.10 103.11 102.25 102.87
892 AMEX VFMF Tue, Aug 31, 2021 103.24 103.26 103.01 103.01
891 AMEX VFMF Mon, Aug 30, 2021 104.56 104.56 103.25 103.25
890 AMEX VFMF Fri, Aug 27, 2021 102.26 103.94 102.25 103.78
889 AMEX VFMF Thu, Aug 26, 2021 102.50 102.66 101.91 101.94
888 AMEX VFMF Wed, Aug 25, 2021 102.70 103.08 102.69 102.84
887 AMEX VFMF Tue, Aug 24, 2021 101.06 102.22 101.06 102.07
886 AMEX VFMF Mon, Aug 23, 2021 100.28 101.37 100.28 101.22
885 AMEX VFMF Fri, Aug 20, 2021 98.72 99.93 98.72 99.93
884 AMEX VFMF Thu, Aug 19, 2021 99.00 99.17 98.54 98.73
883 AMEX VFMF Wed, Aug 18, 2021 100.98 101.01 99.68 99.68
882 AMEX VFMF Tue, Aug 17, 2021 100.56 100.56 100.56 100.56
881 AMEX VFMF Mon, Aug 16, 2021 102.41 102.41 101.99 102.14
880 AMEX VFMF Fri, Aug 13, 2021 102.53 102.67 102.24 102.24
879 AMEX VFMF Thu, Aug 12, 2021 102.49 102.98 102.48 102.95
878 AMEX VFMF Wed, Aug 11, 2021 102.65 103.13 102.65 103.13
877 AMEX VFMF Tue, Aug 10, 2021 102.57 102.63 102.34 102.34
876 AMEX VFMF Mon, Aug 9, 2021 101.73 101.73 100.92 101.22
875 AMEX VFMF Fri, Aug 6, 2021 101.12 101.48 101.12 101.40
874 AMEX VFMF Thu, Aug 5, 2021 99.26 100.32 99.26 100.32
873 AMEX VFMF Wed, Aug 4, 2021 100.00 100.00 99.52 99.52
872 AMEX VFMF Tue, Aug 3, 2021 100.15 100.87 100.15 100.87
871 AMEX VFMF Mon, Aug 2, 2021 101.32 101.42 99.72 99.72
870 AMEX VFMF Fri, Jul 30, 2021 100.25 100.25 100.06 100.10
869 AMEX VFMF Thu, Jul 29, 2021 100.24 100.94 99.77 100.58
868 AMEX VFMF Wed, Jul 28, 2021 99.03 99.71 98.96 99.27
867 AMEX VFMF Tue, Jul 27, 2021 99.56 99.56 98.57 98.77
866 AMEX VFMF Mon, Jul 26, 2021 100.00 100.00 99.33 99.60
865 AMEX VFMF Fri, Jul 23, 2021 98.75 99.20 98.70 99.20
864 AMEX VFMF Thu, Jul 22, 2021 98.67 98.68 97.94 98.33
863 AMEX VFMF Wed, Jul 21, 2021 99.64 99.64 99.37 99.37
862 AMEX VFMF Tue, Jul 20, 2021 96.98 98.34 96.98 97.73
861 AMEX VFMF Mon, Jul 19, 2021 95.42 95.50 94.84 95.23
860 AMEX VFMF Fri, Jul 16, 2021 99.08 99.08 97.05 97.07
859 AMEX VFMF Thu, Jul 15, 2021 98.95 98.95 98.43 98.64
858 AMEX VFMF Wed, Jul 14, 2021 100.74 100.74 99.00 99.03
857 AMEX VFMF Tue, Jul 13, 2021 99.71 99.95 99.57 99.57
856 AMEX VFMF Mon, Jul 12, 2021 100.54 101.00 100.49 100.97
855 AMEX VFMF Fri, Jul 9, 2021 99.34 100.41 99.34 100.41
854 AMEX VFMF Thu, Jul 8, 2021 97.07 97.90 97.07 97.90
853 AMEX VFMF Wed, Jul 7, 2021 99.47 99.60 99.20 99.45
852 AMEX VFMF Tue, Jul 6, 2021 100.02 100.02 99.10 99.47
851 AMEX VFMF Fri, Jul 2, 2021 102.50 102.50 100.93 101.12
850 AMEX VFMF Thu, Jul 1, 2021 101.86 101.86 101.41 101.49
849 AMEX VFMF Wed, Jun 30, 2021 100.39 101.00 100.39 101.00
848 AMEX VFMF Tue, Jun 29, 2021 101.06 101.06 100.31 100.40
847 AMEX VFMF Mon, Jun 28, 2021 100.92 100.94 100.37 100.39
846 AMEX VFMF Fri, Jun 25, 2021 100.75 101.66 100.75 101.34
845 AMEX VFMF Thu, Jun 24, 2021 100.11 100.11 98.01 98.01
844 AMEX VFMF Wed, Jun 23, 2021 99.68 100.02 99.59 99.59
843 AMEX VFMF Tue, Jun 22, 2021 99.09 99.46 99.09 99.46
842 AMEX VFMF Mon, Jun 21, 2021 97.32 99.10 97.32 99.10
841 AMEX VFMF Fri, Jun 18, 2021 97.55 97.55 96.74 96.90
840 AMEX VFMF Thu, Jun 17, 2021 100.00 100.00 98.49 98.84
839 AMEX VFMF Wed, Jun 16, 2021 100.61 101.29 100.61 101.03
838 AMEX VFMF Tue, Jun 15, 2021 101.15 101.78 100.96 101.52
837 AMEX VFMF Mon, Jun 14, 2021 102.18 102.18 101.07 101.31
836 AMEX VFMF Fri, Jun 11, 2021 102.20 102.44 102.05 102.44
835 AMEX VFMF Thu, Jun 10, 2021 102.70 102.75 101.65 101.65
834 AMEX VFMF Wed, Jun 9, 2021 102.99 103.11 102.54 102.55
833 AMEX VFMF Tue, Jun 8, 2021 102.90 103.56 102.35 103.49
832 AMEX VFMF Mon, Jun 7, 2021 103.61 103.61 102.79 102.95
831 AMEX VFMF Fri, Jun 4, 2021 102.32 102.91 102.18 102.91
830 AMEX VFMF Thu, Jun 3, 2021 102.57 102.61 102.50 102.50
829 AMEX VFMF Wed, Jun 2, 2021 103.98 103.98 102.53 102.62
828 AMEX VFMF Tue, Jun 1, 2021 103.75 103.75 102.90 103.27
827 AMEX VFMF Fri, May 28, 2021 102.74 102.74 101.81 102.29
826 AMEX VFMF Thu, May 27, 2021 102.46 102.53 102.34 102.53
825 AMEX VFMF Wed, May 26, 2021 101.09 101.53 101.09 101.49
824 AMEX VFMF Tue, May 25, 2021 100.98 100.98 100.27 100.27
823 AMEX VFMF Mon, May 24, 2021 101.60 101.72 101.35 101.39
822 AMEX VFMF Fri, May 21, 2021 101.07 101.91 100.99 101.02
821 AMEX VFMF Thu, May 20, 2021 100.11 100.54 99.89 100.54
820 AMEX VFMF Wed, May 19, 2021 99.55 100.24 98.79 100.22
819 AMEX VFMF Tue, May 18, 2021 102.09 102.11 101.15 101.15
818 AMEX VFMF Mon, May 17, 2021 102.18 102.36 101.71 102.36
817 AMEX VFMF Fri, May 14, 2021 101.48 102.22 101.33 102.22
816 AMEX VFMF Thu, May 13, 2021 98.07 100.38 98.07 100.21
815 AMEX VFMF Wed, May 12, 2021 100.44 100.67 98.01 98.07
814 AMEX VFMF Tue, May 11, 2021 100.79 101.62 100.13 101.10
813 AMEX VFMF Mon, May 10, 2021 103.51 104.26 102.49 102.49
812 AMEX VFMF Fri, May 7, 2021 102.83 103.46 102.83 103.46
811 AMEX VFMF Thu, May 6, 2021 101.10 102.17 100.86 102.17
810 AMEX VFMF Wed, May 5, 2021 101.33 101.67 101.33 101.32
809 AMEX VFMF Tue, May 4, 2021 100.83 100.83 100.07 100.77
808 AMEX VFMF Mon, May 3, 2021 100.52 101.22 100.29 100.86
807 AMEX VFMF Fri, Apr 30, 2021 100.64 100.64 99.49 99.49
806 AMEX VFMF Thu, Apr 29, 2021 101.47 101.47 100.41 100.83
805 AMEX VFMF Wed, Apr 28, 2021 100.50 100.50 100.35 100.42
804 AMEX VFMF Tue, Apr 27, 2021 100.48 100.52 100.30 100.52
803 AMEX VFMF Mon, Apr 26, 2021 100.71 100.71 100.11 100.11
802 AMEX VFMF Fri, Apr 23, 2021 98.77 100.12 98.75 99.87
801 AMEX VFMF Thu, Apr 22, 2021 99.00 99.31 97.97 98.08
800 AMEX VFMF Wed, Apr 21, 2021 97.18 98.85 97.18 98.84
799 AMEX VFMF Tue, Apr 20, 2021 99.14 99.14 96.70 97.20
798 AMEX VFMF Mon, Apr 19, 2021 98.93 99.15 98.93 99.15
797 AMEX VFMF Fri, Apr 16, 2021 100.00 100.21 99.80 100.13
796 AMEX VFMF Thu, Apr 15, 2021 99.96 99.96 98.81 99.41
795 AMEX VFMF Wed, Apr 14, 2021 99.13 99.68 98.92 98.92
794 AMEX VFMF Tue, Apr 13, 2021 99.34 99.40 98.12 98.51
793 AMEX VFMF Mon, Apr 12, 2021 99.19 99.58 98.85 99.20
792 AMEX VFMF Fri, Apr 9, 2021 98.18 99.07 98.18 99.07
791 AMEX VFMF Thu, Apr 8, 2021 98.74 98.74 97.47 98.37
790 AMEX VFMF Wed, Apr 7, 2021 98.55 98.55 97.88 98.00
789 AMEX VFMF Tue, Apr 6, 2021 99.41 99.41 98.70 98.71
788 AMEX VFMF Mon, Apr 5, 2021 98.75 99.00 98.25 99.00
787 AMEX VFMF Thu, Apr 1, 2021 97.38 97.95 97.32 97.95
786 AMEX VFMF Wed, Mar 31, 2021 96.90 97.24 96.85 96.86
785 AMEX VFMF Tue, Mar 30, 2021 95.53 96.72 95.53 96.41
784 AMEX VFMF Mon, Mar 29, 2021 96.90 96.90 95.59 95.59
783 AMEX VFMF Fri, Mar 26, 2021 96.59 96.96 96.59 96.96
782 AMEX VFMF Thu, Mar 25, 2021 92.89 94.83 92.19 94.83
781 AMEX VFMF Wed, Mar 24, 2021 94.99 95.23 93.35 93.35
780 AMEX VFMF Tue, Mar 23, 2021 96.16 96.16 94.08 94.22
779 AMEX VFMF Mon, Mar 22, 2021 97.48 97.48 96.39 96.74
778 AMEX VFMF Fri, Mar 19, 2021 97.32 97.86 97.32 97.37
777 AMEX VFMF Thu, Mar 18, 2021 98.17 99.16 97.01 97.09
776 AMEX VFMF Wed, Mar 17, 2021 96.92 98.25 96.92 98.18
775 AMEX VFMF Tue, Mar 16, 2021 97.97 98.04 97.44 97.74
774 AMEX VFMF Mon, Mar 15, 2021 97.77 98.42 97.60 98.42
773 AMEX VFMF Fri, Mar 12, 2021 97.54 97.92 97.22 97.92
772 AMEX VFMF Thu, Mar 11, 2021 96.75 97.35 96.62 97.17
771 AMEX VFMF Wed, Mar 10, 2021 95.25 96.02 95.25 96.01
770 AMEX VFMF Tue, Mar 9, 2021 94.62 95.10 94.58 94.58
769 AMEX VFMF Mon, Mar 8, 2021 93.45 94.50 93.45 94.05
768 AMEX VFMF Fri, Mar 5, 2021 91.95 93.02 90.42 93.02
767 AMEX VFMF Thu, Mar 4, 2021 91.63 92.12 89.96 90.58
766 AMEX VFMF Wed, Mar 3, 2021 93.50 93.58 92.75 92.75
765 AMEX VFMF Tue, Mar 2, 2021 93.63 93.85 93.25 93.25
764 AMEX VFMF Mon, Mar 1, 2021 93.40 94.38 93.40 94.04
763 AMEX VFMF Fri, Feb 26, 2021 91.82 92.39 90.67 91.59
762 AMEX VFMF Thu, Feb 25, 2021 92.88 92.88 91.70 91.75
761 AMEX VFMF Wed, Feb 24, 2021 92.85 94.27 92.85 94.27
760 AMEX VFMF Tue, Feb 23, 2021 91.79 92.66 91.79 92.66
759 AMEX VFMF Mon, Feb 22, 2021 92.37 93.49 92.37 92.83
758 AMEX VFMF Fri, Feb 19, 2021 92.97 92.97 92.77 92.77
757 AMEX VFMF Thu, Feb 18, 2021 91.27 91.68 91.27 91.68
756 AMEX VFMF Wed, Feb 17, 2021 92.26 92.51 92.13 92.50
755 AMEX VFMF Tue, Feb 16, 2021 93.64 93.64 92.84 92.84
754 AMEX VFMF Fri, Feb 12, 2021 91.94 93.00 91.94 93.00
753 AMEX VFMF Thu, Feb 11, 2021 92.27 92.49 92.27 92.49
752 AMEX VFMF Wed, Feb 10, 2021 92.89 92.89 92.22 92.22
751 AMEX VFMF Tue, Feb 9, 2021 92.45 92.72 92.19 92.52
750 AMEX VFMF Mon, Feb 8, 2021 90.58 92.20 90.58 92.20
749 AMEX VFMF Fri, Feb 5, 2021 90.08 90.39 89.80 90.38
748 AMEX VFMF Thu, Feb 4, 2021 89.36 89.67 89.36 89.62
747 AMEX VFMF Wed, Feb 3, 2021 88.64 88.64 87.89 88.37
746 AMEX VFMF Tue, Feb 2, 2021 88.39 88.41 88.24 88.30
745 AMEX VFMF Mon, Feb 1, 2021 87.19 87.53 86.65 87.53
744 AMEX VFMF Fri, Jan 29, 2021 86.95 86.95 85.91 86.10
743 AMEX VFMF Thu, Jan 28, 2021 87.98 87.98 87.42 87.52
742 AMEX VFMF Wed, Jan 27, 2021 88.15 88.15 86.92 87.14
741 AMEX VFMF Tue, Jan 26, 2021 89.14 89.34 89.14 89.32
740 AMEX VFMF Mon, Jan 25, 2021 90.25 90.25 89.16 89.65
739 AMEX VFMF Fri, Jan 22, 2021 88.61 89.89 88.61 89.89
738 AMEX VFMF Thu, Jan 21, 2021 89.93 89.97 89.53 89.71
737 AMEX VFMF Wed, Jan 20, 2021 89.38 89.81 89.36 89.76
736 AMEX VFMF Tue, Jan 19, 2021 88.76 89.05 88.76 89.05
735 AMEX VFMF Fri, Jan 15, 2021 88.58 88.58 87.53 88.26
734 AMEX VFMF Thu, Jan 14, 2021 88.64 89.63 88.64 89.15
733 AMEX VFMF Wed, Jan 13, 2021 88.81 88.81 88.43 88.43
732 AMEX VFMF Tue, Jan 12, 2021 88.93 89.15 88.75 89.15
731 AMEX VFMF Mon, Jan 11, 2021 88.05 88.13 87.93 88.02
730 AMEX VFMF Fri, Jan 8, 2021 88.48 88.48 87.30 87.62
729 AMEX VFMF Thu, Jan 7, 2021 87.87 88.31 87.87 88.22
728 AMEX VFMF Wed, Jan 6, 2021 86.21 87.34 86.21 86.84
727 AMEX VFMF Tue, Jan 5, 2021 84.30 84.44 84.04 84.04
726 AMEX VFMF Mon, Jan 4, 2021 83.86 83.86 82.35 82.85
725 AMEX VFMF Thu, Dec 31, 2020 83.00 83.72 83.00 83.64
724 AMEX VFMF Wed, Dec 30, 2020 83.55 83.60 83.32 83.51
723 AMEX VFMF Tue, Dec 29, 2020 83.02 83.04 82.68 82.90
722 AMEX VFMF Mon, Dec 28, 2020 83.96 84.11 83.75 83.75
721 AMEX VFMF Thu, Dec 24, 2020 83.53 83.76 83.42 83.76
720 AMEX VFMF Wed, Dec 23, 2020 83.92 84.14 83.92 83.60
719 AMEX VFMF Tue, Dec 22, 2020 83.31 83.62 83.26 83.56
718 AMEX VFMF Mon, Dec 21, 2020 82.97 83.30 82.97 83.30
717 AMEX VFMF Fri, Dec 18, 2020 83.96 83.98 83.67 83.67
716 AMEX VFMF Thu, Dec 17, 2020 83.42 83.77 83.42 83.77
715 AMEX VFMF Wed, Dec 16, 2020 83.02 83.25 83.02 83.10
714 AMEX VFMF Tue, Dec 15, 2020 81.93 83.09 81.93 83.07
713 AMEX VFMF Mon, Dec 14, 2020 82.89 82.89 81.70 81.70
712 AMEX VFMF Fri, Dec 11, 2020 82.12 82.12 81.76 81.76
711 AMEX VFMF Thu, Dec 10, 2020 81.93 82.10 81.93 82.10
710 AMEX VFMF Wed, Dec 9, 2020 82.53 82.96 82.01 82.15
709 AMEX VFMF Tue, Dec 8, 2020 81.50 82.62 81.50 82.62
708 AMEX VFMF Mon, Dec 7, 2020 81.89 82.09 81.89 82.09
707 AMEX VFMF Fri, Dec 4, 2020 81.50 82.21 81.50 82.21
706 AMEX VFMF Thu, Dec 3, 2020 81.22 81.27 80.96 80.96
705 AMEX VFMF Wed, Dec 2, 2020 80.43 80.67 80.43 80.67
704 AMEX VFMF Tue, Dec 1, 2020 80.53 80.90 80.53 80.74
703 AMEX VFMF Mon, Nov 30, 2020 80.09 80.13 79.93 79.93
702 AMEX VFMF Fri, Nov 27, 2020 80.69 80.84 80.69 80.84
701 AMEX VFMF Wed, Nov 25, 2020 80.65 80.65 80.37 80.54
700 AMEX VFMF Tue, Nov 24, 2020 80.61 80.97 80.61 80.92
699 AMEX VFMF Mon, Nov 23, 2020 79.00 79.82 79.00 79.82
698 AMEX VFMF Fri, Nov 20, 2020 78.69 78.87 78.69 78.83
697 AMEX VFMF Thu, Nov 19, 2020 78.89 78.99 78.37 78.99
696 AMEX VFMF Wed, Nov 18, 2020 79.33 79.33 78.67 78.67
695 AMEX VFMF Tue, Nov 17, 2020 79.12 79.54 78.94 79.35
694 AMEX VFMF Mon, Nov 16, 2020 78.88 79.53 78.88 79.46
693 AMEX VFMF Fri, Nov 13, 2020 77.68 78.12 77.55 78.04
692 AMEX VFMF Thu, Nov 12, 2020 77.68 77.68 76.62 76.62
691 AMEX VFMF Wed, Nov 11, 2020 77.69 77.71 77.61 77.71
690 AMEX VFMF Tue, Nov 10, 2020 77.51 77.57 77.39 77.39
689 AMEX VFMF Mon, Nov 9, 2020 78.17 78.20 76.65 76.65
688 AMEX VFMF Fri, Nov 6, 2020 76.28 76.28 75.98 76.02
687 AMEX VFMF Thu, Nov 5, 2020 76.57 76.67 76.55 76.55
686 AMEX VFMF Wed, Nov 4, 2020 75.21 75.21 74.84 74.84
685 AMEX VFMF Tue, Nov 3, 2020 74.13 74.39 73.82 74.39
684 AMEX VFMF Mon, Nov 2, 2020 71.52 72.57 71.52 72.57
683 AMEX VFMF Fri, Oct 30, 2020 70.93 71.16 70.93 70.95
682 AMEX VFMF Thu, Oct 29, 2020 71.54 72.13 71.34 71.85
681 AMEX VFMF Wed, Oct 28, 2020 71.52 71.66 71.34 71.34
680 AMEX VFMF Tue, Oct 27, 2020 73.63 73.65 73.37 73.37
679 AMEX VFMF Mon, Oct 26, 2020 73.48 74.09 73.48 74.09
678 AMEX VFMF Fri, Oct 23, 2020 75.36 75.53 74.94 75.53
677 AMEX VFMF Thu, Oct 22, 2020 74.48 75.10 74.33 75.09
676 AMEX VFMF Wed, Oct 21, 2020 74.67 74.67 74.67 74.67
675 AMEX VFMF Tue, Oct 20, 2020 74.97 75.57 74.97 75.06
674 AMEX VFMF Mon, Oct 19, 2020 75.65 75.83 74.69 74.69
673 AMEX VFMF Fri, Oct 16, 2020 75.92 76.00 75.67 75.67
672 AMEX VFMF Thu, Oct 15, 2020 74.71 75.77 74.71 75.77
671 AMEX VFMF Wed, Oct 14, 2020 76.01 76.01 75.37 75.37
670 AMEX VFMF Tue, Oct 13, 2020 75.65 75.92 75.56 75.79
669 AMEX VFMF Mon, Oct 12, 2020 76.27 76.27 76.12 76.12
668 AMEX VFMF Fri, Oct 9, 2020 75.04 75.56 75.04 75.41
667 AMEX VFMF Thu, Oct 8, 2020 74.91 74.99 74.70 74.93
666 AMEX VFMF Wed, Oct 7, 2020 74.04 74.29 74.04 74.29
665 AMEX VFMF Tue, Oct 6, 2020 73.81 73.88 72.98 72.98
664 AMEX VFMF Mon, Oct 5, 2020 72.16 73.59 72.16 73.51
663 AMEX VFMF Fri, Oct 2, 2020 70.22 71.88 70.22 71.88
662 AMEX VFMF Thu, Oct 1, 2020 71.61 71.61 71.47 71.57
661 AMEX VFMF Wed, Sep 30, 2020 71.18 71.18 71.18 71.18
660 AMEX VFMF Tue, Sep 29, 2020 70.66 70.72 70.66 70.72
659 AMEX VFMF Mon, Sep 28, 2020 70.85 71.00 70.83 70.92
658 AMEX VFMF Fri, Sep 25, 2020 67.97 69.53 67.97 69.52
657 AMEX VFMF Thu, Sep 24, 2020 68.02 69.55 68.00 68.80
656 AMEX VFMF Wed, Sep 23, 2020 69.96 70.29 68.63 68.63
655 AMEX VFMF Tue, Sep 22, 2020 69.58 70.05 69.26 69.98
654 AMEX VFMF Mon, Sep 21, 2020 68.95 69.52 68.90 69.52
653 AMEX VFMF Fri, Sep 18, 2020 71.00 71.54 71.00 71.21
652 AMEX VFMF Thu, Sep 17, 2020 71.44 71.92 71.44 71.83
651 AMEX VFMF Wed, Sep 16, 2020 72.77 72.77 72.20 72.20
650 AMEX VFMF Tue, Sep 15, 2020 72.10 72.10 72.10 72.10
649 AMEX VFMF Mon, Sep 14, 2020 71.87 72.23 71.87 72.16
648 AMEX VFMF Fri, Sep 11, 2020 71.40 71.47 70.52 71.00
647 AMEX VFMF Thu, Sep 10, 2020 71.18 71.18 71.00 71.07
646 AMEX VFMF Wed, Sep 9, 2020 71.81 72.16 71.77 72.02
645 AMEX VFMF Tue, Sep 8, 2020 71.29 71.62 70.94 70.94
644 AMEX VFMF Fri, Sep 4, 2020 73.92 73.92 71.67 72.81
643 AMEX VFMF Thu, Sep 3, 2020 74.36 74.36 73.06 73.06
642 AMEX VFMF Wed, Sep 2, 2020 74.92 75.52 74.92 75.52
641 AMEX VFMF Tue, Sep 1, 2020 73.94 74.25 73.94 74.25
640 AMEX VFMF Mon, Aug 31, 2020 73.85 74.09 73.84 73.94
639 AMEX VFMF Fri, Aug 28, 2020 74.15 74.30 74.15 74.30
638 AMEX VFMF Thu, Aug 27, 2020 74.30 74.30 74.10 74.10
637 AMEX VFMF Wed, Aug 26, 2020 73.86 73.99 73.82 73.99
636 AMEX VFMF Tue, Aug 25, 2020 74.16 74.16 73.55 73.94
635 AMEX VFMF Mon, Aug 24, 2020 74.00 74.00 73.57 73.98
634 AMEX VFMF Fri, Aug 21, 2020 72.88 73.22 72.88 73.22
633 AMEX VFMF Thu, Aug 20, 2020 73.32 73.36 73.28 73.28
632 AMEX VFMF Wed, Aug 19, 2020 74.00 74.25 73.69 73.69
631 AMEX VFMF Tue, Aug 18, 2020 73.97 73.97 73.69 73.69
630 AMEX VFMF Mon, Aug 17, 2020 74.09 74.51 74.09 74.25
629 AMEX VFMF Fri, Aug 14, 2020 74.00 74.05 74.00 74.04
628 AMEX VFMF Thu, Aug 13, 2020 74.25 74.25 73.96 73.96
627 AMEX VFMF Wed, Aug 12, 2020 74.00 74.33 74.00 74.33
626 AMEX VFMF Tue, Aug 11, 2020 74.00 74.40 73.47 73.47
625 AMEX VFMF Mon, Aug 10, 2020 73.65 73.65 73.65 73.65
624 AMEX VFMF Fri, Aug 7, 2020 72.66 73.21 72.66 73.21
623 AMEX VFMF Thu, Aug 6, 2020 72.20 72.44 72.19 72.41
622 AMEX VFMF Wed, Aug 5, 2020 72.25 72.60 72.25 72.60
621 AMEX VFMF Tue, Aug 4, 2020 71.43 71.90 71.43 71.90
620 AMEX VFMF Mon, Aug 3, 2020 71.54 71.81 71.54 71.75
619 AMEX VFMF Fri, Jul 31, 2020 70.08 70.60 70.08 70.60
618 AMEX VFMF Thu, Jul 30, 2020 70.78 70.90 70.78 70.90
617 AMEX VFMF Wed, Jul 29, 2020 70.73 71.25 70.73 71.14
616 AMEX VFMF Tue, Jul 28, 2020 70.64 70.64 69.90 69.90
615 AMEX VFMF Mon, Jul 27, 2020 69.83 70.57 69.83 70.57
614 AMEX VFMF Fri, Jul 24, 2020 70.33 70.33 69.83 69.83
613 AMEX VFMF Thu, Jul 23, 2020 71.00 71.00 70.25 70.45
612 AMEX VFMF Wed, Jul 22, 2020 70.43 70.48 70.43 70.48
611 AMEX VFMF Tue, Jul 21, 2020 69.95 70.36 69.95 70.08
610 AMEX VFMF Mon, Jul 20, 2020 69.24 69.46 69.24 69.46
609 AMEX VFMF Fri, Jul 17, 2020 69.50 69.57 69.47 69.57
608 AMEX VFMF Thu, Jul 16, 2020 69.39 69.40 69.19 69.40
607 AMEX VFMF Wed, Jul 15, 2020 69.49 69.50 68.89 69.50
606 AMEX VFMF Tue, Jul 14, 2020 67.60 68.10 67.60 68.10
605 AMEX VFMF Mon, Jul 13, 2020 68.06 68.50 67.10 67.10
604 AMEX VFMF Fri, Jul 10, 2020 66.97 67.56 66.97 67.56
603 AMEX VFMF Thu, Jul 9, 2020 67.24 67.24 66.00 66.58
602 AMEX VFMF Wed, Jul 8, 2020 67.15 67.39 66.97 67.39
601 AMEX VFMF Tue, Jul 7, 2020 67.45 67.61 67.12 67.12
600 AMEX VFMF Mon, Jul 6, 2020 68.08 68.32 67.83 67.97
599 AMEX VFMF Thu, Jul 2, 2020 67.97 68.14 67.05 67.05
598 AMEX VFMF Wed, Jul 1, 2020 67.40 67.40 66.77 66.80
597 AMEX VFMF Tue, Jun 30, 2020 66.31 67.57 66.31 67.57
596 AMEX VFMF Mon, Jun 29, 2020 65.77 66.35 65.77 66.33
595 AMEX VFMF Fri, Jun 26, 2020 66.54 66.54 65.32 65.01
594 AMEX VFMF Thu, Jun 25, 2020 65.21 66.55 65.21 66.55
593 AMEX VFMF Wed, Jun 24, 2020 67.40 67.40 65.35 65.77
592 AMEX VFMF Tue, Jun 23, 2020 67.87 68.26 67.74 67.74
591 AMEX VFMF Mon, Jun 22, 2020 66.90 67.65 66.90 67.58
590 AMEX VFMF Fri, Jun 19, 2020 67.94 67.94 66.83 67.36
589 AMEX VFMF Thu, Jun 18, 2020 67.45 67.49 67.30 67.46
588 AMEX VFMF Wed, Jun 17, 2020 68.41 68.41 67.66 67.74
587 AMEX VFMF Tue, Jun 16, 2020 68.46 68.46 67.98 68.15
586 AMEX VFMF Mon, Jun 15, 2020 64.13 66.95 64.13 66.74
585 AMEX VFMF Fri, Jun 12, 2020 65.14 67.07 65.00 65.94
584 AMEX VFMF Thu, Jun 11, 2020 67.37 67.40 65.03 65.14
583 AMEX VFMF Wed, Jun 10, 2020 71.03 71.03 69.77 69.84
582 AMEX VFMF Tue, Jun 9, 2020 71.51 71.51 70.95 71.21
581 AMEX VFMF Mon, Jun 8, 2020 71.39 72.14 71.39 72.14
580 AMEX VFMF Fri, Jun 5, 2020 71.23 71.81 71.23 71.31
579 AMEX VFMF Thu, Jun 4, 2020 68.35 69.15 68.35 69.15
578 AMEX VFMF Wed, Jun 3, 2020 68.07 69.04 68.07 68.94
577 AMEX VFMF Tue, Jun 2, 2020 67.28 67.46 67.17 67.39
576 AMEX VFMF Mon, Jun 1, 2020 66.62 67.28 66.62 67.00
575 AMEX VFMF Fri, May 29, 2020 66.84 66.84 66.36 66.80
574 AMEX VFMF Thu, May 28, 2020 68.14 68.14 66.88 66.88
573 AMEX VFMF Wed, May 27, 2020 66.71 67.81 66.71 67.81
572 AMEX VFMF Tue, May 26, 2020 65.63 66.20 65.63 65.76
571 AMEX VFMF Fri, May 22, 2020 63.51 63.91 63.51 63.91
570 AMEX VFMF Thu, May 21, 2020 64.06 64.06 63.86 63.86
569 AMEX VFMF Wed, May 20, 2020 64.47 64.47 64.00 64.06
568 AMEX VFMF Tue, May 19, 2020 63.91 63.91 62.82 62.82
567 AMEX VFMF Mon, May 18, 2020 62.96 63.90 62.96 63.85
566 AMEX VFMF Fri, May 15, 2020 60.02 60.93 60.00 60.71
565 AMEX VFMF Thu, May 14, 2020 58.27 60.25 57.95 60.25
564 AMEX VFMF Wed, May 13, 2020 60.78 60.78 59.34 59.59
563 AMEX VFMF Tue, May 12, 2020 62.75 62.75 61.54 61.54
562 AMEX VFMF Mon, May 11, 2020 63.01 63.72 62.83 63.41
561 AMEX VFMF Fri, May 8, 2020 62.62 63.85 62.62 63.85
560 AMEX VFMF Thu, May 7, 2020 62.12 62.20 61.85 61.85
559 AMEX VFMF Wed, May 6, 2020 62.11 62.11 61.13 61.13
558 AMEX VFMF Tue, May 5, 2020 62.30 62.82 61.82 61.82
557 AMEX VFMF Mon, May 4, 2020 60.39 61.38 60.39 61.38
556 AMEX VFMF Fri, May 1, 2020 61.94 61.94 61.20 61.37
555 AMEX VFMF Thu, Apr 30, 2020 64.78 64.78 63.40 63.57
554 AMEX VFMF Wed, Apr 29, 2020 64.46 65.50 64.46 65.35
553 AMEX VFMF Tue, Apr 28, 2020 63.75 63.75 62.77 63.03
552 AMEX VFMF Mon, Apr 27, 2020 60.99 62.44 60.99 62.33
551 AMEX VFMF Fri, Apr 24, 2020 59.33 60.18 59.33 60.18
550 AMEX VFMF Thu, Apr 23, 2020 59.30 60.09 59.28 59.28
549 AMEX VFMF Wed, Apr 22, 2020 58.91 59.15 58.71 58.90
548 AMEX VFMF Tue, Apr 21, 2020 58.72 58.73 58.00 58.14
547 AMEX VFMF Mon, Apr 20, 2020 59.92 60.05 59.60 59.88
546 AMEX VFMF Fri, Apr 17, 2020 60.11 60.71 59.99 60.71
545 AMEX VFMF Thu, Apr 16, 2020 58.77 58.77 57.67 58.36
544 AMEX VFMF Wed, Apr 15, 2020 59.26 59.26 58.46 58.64
543 AMEX VFMF Tue, Apr 14, 2020 61.68 61.76 60.50 61.24
542 AMEX VFMF Mon, Apr 13, 2020 61.87 61.87 59.70 60.29
541 AMEX VFMF Thu, Apr 9, 2020 62.70 62.80 61.66 62.22
540 AMEX VFMF Wed, Apr 8, 2020 58.34 60.33 58.30 60.07
539 AMEX VFMF Tue, Apr 7, 2020 58.98 59.72 57.39 57.51
538 AMEX VFMF Mon, Apr 6, 2020 54.39 57.24 54.39 56.85
537 AMEX VFMF Fri, Apr 3, 2020 53.08 53.08 51.68 52.27
536 AMEX VFMF Thu, Apr 2, 2020 53.10 54.22 52.79 53.88
535 AMEX VFMF Wed, Apr 1, 2020 54.08 54.58 53.00 53.28
534 AMEX VFMF Tue, Mar 31, 2020 56.74 57.51 56.07 56.51
533 AMEX VFMF Mon, Mar 30, 2020 56.11 57.31 55.97 57.31
532 AMEX VFMF Fri, Mar 27, 2020 56.38 57.06 55.81 55.86
531 AMEX VFMF Thu, Mar 26, 2020 55.84 58.41 55.84 58.41
530 AMEX VFMF Wed, Mar 25, 2020 53.88 56.62 53.31 55.03
529 AMEX VFMF Tue, Mar 24, 2020 50.96 53.46 50.96 53.46
528 AMEX VFMF Mon, Mar 23, 2020 47.36 49.04 47.19 48.08
527 AMEX VFMF Fri, Mar 20, 2020 53.12 53.50 49.52 49.61
526 AMEX VFMF Thu, Mar 19, 2020 50.55 53.08 49.41 52.50
525 AMEX VFMF Wed, Mar 18, 2020 51.53 52.07 49.08 50.27
524 AMEX VFMF Tue, Mar 17, 2020 54.19 56.26 53.10 55.56
523 AMEX VFMF Mon, Mar 16, 2020 55.33 56.36 53.50 53.56
522 AMEX VFMF Fri, Mar 13, 2020 59.01 60.82 57.33 60.82
521 AMEX VFMF Thu, Mar 12, 2020 58.60 58.60 56.11 56.14
520 AMEX VFMF Wed, Mar 11, 2020 63.95 64.23 61.62 62.44
519 AMEX VFMF Tue, Mar 10, 2020 65.40 65.93 62.82 65.93
518 AMEX VFMF Mon, Mar 9, 2020 67.97 67.97 63.25 63.25
517 AMEX VFMF Fri, Mar 6, 2020 68.50 69.74 68.20 69.60
516 AMEX VFMF Thu, Mar 5, 2020 71.50 71.50 70.34 70.74
515 AMEX VFMF Wed, Mar 4, 2020 72.45 73.67 71.76 73.67
514 AMEX VFMF Tue, Mar 3, 2020 73.01 74.14 70.53 71.09
513 AMEX VFMF Mon, Mar 2, 2020 70.71 72.80 70.17 72.80
512 AMEX VFMF Fri, Feb 28, 2020 69.45 70.53 69.00 69.97
511 AMEX VFMF Thu, Feb 27, 2020 72.93 74.06 71.53 71.64
510 AMEX VFMF Wed, Feb 26, 2020 75.64 75.99 74.23 74.27
509 AMEX VFMF Tue, Feb 25, 2020 78.13 78.13 75.07 75.08
508 AMEX VFMF Mon, Feb 24, 2020 77.83 78.07 77.62 77.77
507 AMEX VFMF Fri, Feb 21, 2020 80.65 80.65 80.17 80.32
506 AMEX VFMF Thu, Feb 20, 2020 81.02 81.35 80.62 81.14
505 AMEX VFMF Wed, Feb 19, 2020 81.24 81.43 81.21 81.33
504 AMEX VFMF Tue, Feb 18, 2020 81.21 81.21 80.70 80.87
503 AMEX VFMF Fri, Feb 14, 2020 81.83 81.83 81.25 81.36
502 AMEX VFMF Thu, Feb 13, 2020 81.40 81.70 81.40 81.62
501 AMEX VFMF Wed, Feb 12, 2020 81.54 81.60 81.44 81.60
500 AMEX VFMF Tue, Feb 11, 2020 80.64 81.19 80.64 81.02
499 AMEX VFMF Mon, Feb 10, 2020 79.76 80.38 79.76 80.38
498 AMEX VFMF Fri, Feb 7, 2020 80.66 80.66 80.08 80.16
497 AMEX VFMF Thu, Feb 6, 2020 81.37 81.40 81.04 81.04
496 AMEX VFMF Wed, Feb 5, 2020 80.67 81.33 80.67 81.23
495 AMEX VFMF Tue, Feb 4, 2020 79.99 80.15 79.88 79.88
494 AMEX VFMF Mon, Feb 3, 2020 79.12 79.16 78.82 78.85
493 AMEX VFMF Fri, Jan 31, 2020 79.99 79.99 78.31 78.36
492 AMEX VFMF Thu, Jan 30, 2020 79.99 80.38 79.63 80.38
491 AMEX VFMF Wed, Jan 29, 2020 80.82 80.82 80.26 80.26
490 AMEX VFMF Tue, Jan 28, 2020 80.13 80.68 80.13 80.62
489 AMEX VFMF Mon, Jan 27, 2020 79.65 80.14 79.52 79.84
488 AMEX VFMF Fri, Jan 24, 2020 81.47 81.47 80.65 80.99
487 AMEX VFMF Thu, Jan 23, 2020 81.74 82.10 81.27 82.02
486 AMEX VFMF Wed, Jan 22, 2020 82.22 82.24 81.94 81.94
485 AMEX VFMF Tue, Jan 21, 2020 82.17 82.17 81.80 81.84
484 AMEX VFMF Fri, Jan 17, 2020 82.50 82.53 82.36 82.48
483 AMEX VFMF Thu, Jan 16, 2020 82.03 82.41 82.03 82.41
482 AMEX VFMF Wed, Jan 15, 2020 81.45 81.92 81.45 81.60
481 AMEX VFMF Tue, Jan 14, 2020 81.55 82.07 81.55 81.71
480 AMEX VFMF Mon, Jan 13, 2020 81.29 81.62 81.09 81.62
479 AMEX VFMF Fri, Jan 10, 2020 81.58 81.58 81.05 81.05
478 AMEX VFMF Thu, Jan 9, 2020 81.62 81.62 81.31 81.42
477 AMEX VFMF Wed, Jan 8, 2020 81.35 81.55 81.15 81.19
476 AMEX VFMF Tue, Jan 7, 2020 80.97 81.10 80.93 80.93
475 AMEX VFMF Mon, Jan 6, 2020 80.64 81.02 80.64 81.02
474 AMEX VFMF Fri, Jan 3, 2020 81.01 81.24 80.71 81.14
473 AMEX VFMF Thu, Jan 2, 2020 81.85 81.85 81.11 81.59
472 AMEX VFMF Tue, Dec 31, 2019 81.12 81.33 81.12 81.25
471 AMEX VFMF Mon, Dec 30, 2019 81.38 81.39 81.02 81.14
470 AMEX VFMF Fri, Dec 27, 2019 81.88 81.88 81.32 81.36
469 AMEX VFMF Thu, Dec 26, 2019 81.77 81.77 81.40 81.52
468 AMEX VFMF Tue, Dec 24, 2019 81.39 81.48 81.35 81.48
467 AMEX VFMF Mon, Dec 23, 2019 81.76 81.76 81.39 81.39
466 AMEX VFMF Fri, Dec 20, 2019 81.47 81.66 81.39 81.55
465 AMEX VFMF Thu, Dec 19, 2019 81.28 81.49 81.27 81.07
464 AMEX VFMF Wed, Dec 18, 2019 81.43 81.43 81.40 81.43
463 AMEX VFMF Tue, Dec 17, 2019 81.14 81.42 81.14 81.42
462 AMEX VFMF Mon, Dec 16, 2019 81.53 81.54 81.15 81.15
461 AMEX VFMF Fri, Dec 13, 2019 81.06 81.06 80.70 80.70
460 AMEX VFMF Thu, Dec 12, 2019 80.86 81.15 80.86 81.09
459 AMEX VFMF Wed, Dec 11, 2019 80.01 80.13 79.96 80.13
458 AMEX VFMF Tue, Dec 10, 2019 79.79 80.02 79.77 79.77
457 AMEX VFMF Mon, Dec 9, 2019 79.85 79.91 79.82 79.82
456 AMEX VFMF Fri, Dec 6, 2019 79.98 80.20 79.96 79.96
455 AMEX VFMF Thu, Dec 5, 2019 79.11 79.19 79.11 79.19
454 AMEX VFMF Wed, Dec 4, 2019 78.81 79.18 78.81 78.92
453 AMEX VFMF Tue, Dec 3, 2019 78.19 78.30 77.94 78.30
452 AMEX VFMF Mon, Dec 2, 2019 79.11 79.22 78.89 78.89
451 AMEX VFMF Fri, Nov 29, 2019 79.90 80.00 79.60 79.60
450 AMEX VFMF Wed, Nov 27, 2019 80.06 80.12 79.92 80.10
449 AMEX VFMF Tue, Nov 26, 2019 79.50 79.87 79.50 79.76
448 AMEX VFMF Mon, Nov 25, 2019 79.05 79.65 79.01 79.60
447 AMEX VFMF Fri, Nov 22, 2019 78.71 78.71 78.43 78.60
446 AMEX VFMF Thu, Nov 21, 2019 78.75 78.75 78.26 78.40
445 AMEX VFMF Wed, Nov 20, 2019 79.17 79.18 78.72 78.72
444 AMEX VFMF Tue, Nov 19, 2019 78.82 79.16 78.82 79.01
443 AMEX VFMF Mon, Nov 18, 2019 79.17 79.17 79.00 79.01
442 AMEX VFMF Fri, Nov 15, 2019 79.16 79.21 79.06 79.11
441 AMEX VFMF Thu, Nov 14, 2019 78.64 78.82 78.64 78.77
440 AMEX VFMF Wed, Nov 13, 2019 78.41 78.80 78.41 78.64
439 AMEX VFMF Tue, Nov 12, 2019 78.99 78.99 78.88 78.88
438 AMEX VFMF Mon, Nov 11, 2019 78.74 78.82 78.74 78.78
437 AMEX VFMF Fri, Nov 8, 2019 78.57 78.86 78.57 78.86
436 AMEX VFMF Thu, Nov 7, 2019 79.23 79.23 78.66 78.70
435 AMEX VFMF Wed, Nov 6, 2019 78.69 78.69 78.48 78.63
434 AMEX VFMF Tue, Nov 5, 2019 78.87 78.87 78.74 78.74
433 AMEX VFMF Mon, Nov 4, 2019 78.59 78.67 78.47 78.65
432 AMEX VFMF Fri, Nov 1, 2019 77.63 78.10 77.63 78.10
431 AMEX VFMF Thu, Oct 31, 2019 77.43 77.43 76.63 77.00
430 AMEX VFMF Wed, Oct 30, 2019 77.45 77.62 77.45 77.61
429 AMEX VFMF Tue, Oct 29, 2019 77.85 78.04 77.84 77.84
428 AMEX VFMF Mon, Oct 28, 2019 77.50 77.50 77.41 77.41
427 AMEX VFMF Fri, Oct 25, 2019 76.75 77.09 76.75 76.97
426 AMEX VFMF Thu, Oct 24, 2019 76.23 76.51 76.23 76.48
425 AMEX VFMF Wed, Oct 23, 2019 76.20 76.34 76.17 76.33
424 AMEX VFMF Tue, Oct 22, 2019 76.40 76.64 76.34 76.34
423 AMEX VFMF Mon, Oct 21, 2019 76.18 76.50 76.18 76.37
422 AMEX VFMF Fri, Oct 18, 2019 75.87 75.94 75.84 75.84
421 AMEX VFMF Thu, Oct 17, 2019 76.04 76.10 75.77 75.99
420 AMEX VFMF Wed, Oct 16, 2019 75.84 75.84 75.51 75.52
419 AMEX VFMF Tue, Oct 15, 2019 75.75 75.79 75.59 75.59
418 AMEX VFMF Mon, Oct 14, 2019 74.90 74.95 74.85 74.85
417 AMEX VFMF Fri, Oct 11, 2019 75.23 75.64 75.13 75.13
416 AMEX VFMF Thu, Oct 10, 2019 74.09 74.26 73.91 74.04
415 AMEX VFMF Wed, Oct 9, 2019 73.56 73.71 73.39 73.60
414 AMEX VFMF Tue, Oct 8, 2019 73.06 73.40 72.98 72.98
413 AMEX VFMF Mon, Oct 7, 2019 74.40 74.65 74.30 74.30
412 AMEX VFMF Fri, Oct 4, 2019 73.75 74.53 73.75 74.53
411 AMEX VFMF Thu, Oct 3, 2019 73.28 73.52 72.51 73.52
410 AMEX VFMF Wed, Oct 2, 2019 73.79 73.79 73.00 73.29
409 AMEX VFMF Tue, Oct 1, 2019 76.15 76.21 74.41 74.53
408 AMEX VFMF Mon, Sep 30, 2019 75.51 75.80 75.44 75.64
407 AMEX VFMF Fri, Sep 27, 2019 76.00 76.00 75.11 75.22
406 AMEX VFMF Thu, Sep 26, 2019 76.09 76.09 75.55 75.69
405 AMEX VFMF Wed, Sep 25, 2019 75.69 76.09 75.69 76.09
404 AMEX VFMF Tue, Sep 24, 2019 76.28 76.33 75.27 75.36
403 AMEX VFMF Mon, Sep 23, 2019 75.86 76.40 75.86 76.16
402 AMEX VFMF Fri, Sep 20, 2019 76.55 76.61 76.05 76.13
401 AMEX VFMF Thu, Sep 19, 2019 76.83 76.92 76.35 76.35
400 AMEX VFMF Wed, Sep 18, 2019 76.51 76.61 76.21 76.54
399 AMEX VFMF Tue, Sep 17, 2019 76.82 76.82 76.51 76.77
398 AMEX VFMF Mon, Sep 16, 2019 76.69 76.91 76.69 76.81
397 AMEX VFMF Fri, Sep 13, 2019 77.32 77.50 77.19 77.26
396 AMEX VFMF Thu, Sep 12, 2019 77.14 77.24 76.65 77.04
395 AMEX VFMF Wed, Sep 11, 2019 76.28 76.93 75.91 76.93
394 AMEX VFMF Tue, Sep 10, 2019 75.60 75.96 75.35 75.96
393 AMEX VFMF Mon, Sep 9, 2019 75.23 75.71 75.23 75.65
392 AMEX VFMF Fri, Sep 6, 2019 75.25 75.37 75.00 75.00
391 AMEX VFMF Thu, Sep 5, 2019 74.64 75.32 74.64 75.00
390 AMEX VFMF Wed, Sep 4, 2019 73.61 73.64 73.36 73.60
389 AMEX VFMF Tue, Sep 3, 2019 73.20 73.20 72.58 72.82
388 AMEX VFMF Fri, Aug 30, 2019 74.09 74.09 73.49 73.74
387 AMEX VFMF Thu, Aug 29, 2019 73.57 73.87 73.37 73.72
386 AMEX VFMF Wed, Aug 28, 2019 71.64 72.60 71.64 72.56
385 AMEX VFMF Tue, Aug 27, 2019 72.72 72.72 71.84 71.92
384 AMEX VFMF Mon, Aug 26, 2019 72.01 72.38 72.01 72.34
383 AMEX VFMF Fri, Aug 23, 2019 73.67 73.86 71.55 71.58
382 AMEX VFMF Thu, Aug 22, 2019 74.07 74.25 73.58 74.00
381 AMEX VFMF Wed, Aug 21, 2019 73.89 73.99 73.74 73.89
380 AMEX VFMF Tue, Aug 20, 2019 73.65 73.65 73.23 73.23
379 AMEX VFMF Mon, Aug 19, 2019 73.92 74.11 73.92 73.96
378 AMEX VFMF Fri, Aug 16, 2019 72.35 73.11 72.35 73.11
377 AMEX VFMF Thu, Aug 15, 2019 72.01 72.03 71.37 71.77
376 AMEX VFMF Wed, Aug 14, 2019 72.82 72.86 71.84 71.86
375 AMEX VFMF Tue, Aug 13, 2019 72.86 74.71 72.86 74.02
374 AMEX VFMF Mon, Aug 12, 2019 73.57 73.57 72.91 73.11
373 AMEX VFMF Fri, Aug 9, 2019 74.34 74.41 73.82 74.10
372 AMEX VFMF Thu, Aug 8, 2019 73.96 74.85 73.96 74.85
371 AMEX VFMF Wed, Aug 7, 2019 72.58 73.58 72.18 73.49
370 AMEX VFMF Tue, Aug 6, 2019 73.18 73.55 72.64 73.52
369 AMEX VFMF Mon, Aug 5, 2019 73.75 73.75 72.54 72.79
368 AMEX VFMF Fri, Aug 2, 2019 74.86 75.08 74.43 74.87
367 AMEX VFMF Thu, Aug 1, 2019 76.97 77.33 75.54 75.54
366 AMEX VFMF Wed, Jul 31, 2019 77.54 77.76 76.91 76.91
365 AMEX VFMF Tue, Jul 30, 2019 76.91 77.45 76.90 77.45
364 AMEX VFMF Mon, Jul 29, 2019 77.62 77.62 77.26 77.33
363 AMEX VFMF Fri, Jul 26, 2019 77.40 77.79 77.40 77.72
362 AMEX VFMF Thu, Jul 25, 2019 77.54 77.58 77.09 77.09
361 AMEX VFMF Wed, Jul 24, 2019 77.19 77.76 77.14 77.76
360 AMEX VFMF Tue, Jul 23, 2019 76.49 76.82 76.32 76.82
359 AMEX VFMF Mon, Jul 22, 2019 76.58 76.58 76.25 76.25
358 AMEX VFMF Fri, Jul 19, 2019 76.75 76.85 76.38 76.38
357 AMEX VFMF Thu, Jul 18, 2019 76.08 76.49 76.06 76.44
356 AMEX VFMF Wed, Jul 17, 2019 76.59 76.62 76.23 76.23
355 AMEX VFMF Tue, Jul 16, 2019 76.96 77.01 76.71 76.86
354 AMEX VFMF Mon, Jul 15, 2019 77.07 77.07 76.61 76.78
353 AMEX VFMF Fri, Jul 12, 2019 76.48 77.09 76.46 77.02
352 AMEX VFMF Thu, Jul 11, 2019 76.36 76.36 75.91 76.19
351 AMEX VFMF Wed, Jul 10, 2019 76.48 76.66 76.22 76.29
350 AMEX VFMF Tue, Jul 9, 2019 76.15 76.23 76.01 76.23
349 AMEX VFMF Mon, Jul 8, 2019 76.69 76.69 76.35 76.37
348 AMEX VFMF Fri, Jul 5, 2019 76.36 76.94 76.36 76.81
347 AMEX VFMF Wed, Jul 3, 2019 76.37 76.73 76.37 76.73
346 AMEX VFMF Tue, Jul 2, 2019 76.22 76.36 75.95 76.12
345 AMEX VFMF Mon, Jul 1, 2019 76.56 76.56 76.02 76.34
344 AMEX VFMF Fri, Jun 28, 2019 75.47 75.92 75.47 75.92
343 AMEX VFMF Thu, Jun 27, 2019 74.65 75.20 74.65 75.20
342 AMEX VFMF Wed, Jun 26, 2019 75.04 75.04 74.54 74.54
341 AMEX VFMF Tue, Jun 25, 2019 74.91 75.06 74.64 74.64
340 AMEX VFMF Mon, Jun 24, 2019 75.46 75.46 75.03 75.03
339 AMEX VFMF Fri, Jun 21, 2019 75.85 75.85 75.35 75.48
338 AMEX VFMF Thu, Jun 20, 2019 76.44 76.44 75.67 75.84
337 AMEX VFMF Wed, Jun 19, 2019 75.47 75.68 75.45 75.66
336 AMEX VFMF Tue, Jun 18, 2019 75.07 75.67 75.07 75.32
335 AMEX VFMF Mon, Jun 17, 2019 74.73 74.73 74.55 74.55
334 AMEX VFMF Fri, Jun 14, 2019 74.75 74.81 74.57 74.72
333 AMEX VFMF Thu, Jun 13, 2019 74.86 74.92 74.64 74.83
332 AMEX VFMF Wed, Jun 12, 2019 74.37 74.48 74.34 74.43
331 AMEX VFMF Tue, Jun 11, 2019 74.90 74.90 74.39 74.49
330 AMEX VFMF Mon, Jun 10, 2019 74.29 74.89 74.29 74.46
329 AMEX VFMF Fri, Jun 7, 2019 73.82 74.33 73.82 74.13
328 AMEX VFMF Thu, Jun 6, 2019 73.24 73.72 73.24 73.61
327 AMEX VFMF Wed, Jun 5, 2019 73.38 73.71 73.05 73.55
326 AMEX VFMF Tue, Jun 4, 2019 72.60 73.38 72.53 73.38
325 AMEX VFMF Mon, Jun 3, 2019 71.61 71.85 71.31 71.61
324 AMEX VFMF Fri, May 31, 2019 71.11 71.31 71.11 71.16
323 AMEX VFMF Thu, May 30, 2019 72.52 72.58 72.01 72.12
322 AMEX VFMF Wed, May 29, 2019 72.30 72.30 71.63 72.14
321 AMEX VFMF Tue, May 28, 2019 73.57 73.57 72.70 72.70
320 AMEX VFMF Fri, May 24, 2019 73.44 73.47 73.18 73.35
319 AMEX VFMF Thu, May 23, 2019 73.53 73.53 72.90 72.99
318 AMEX VFMF Wed, May 22, 2019 74.53 74.53 74.14 74.25
317 AMEX VFMF Tue, May 21, 2019 74.46 74.77 74.46 74.73
316 AMEX VFMF Mon, May 20, 2019 74.05 74.08 74.05 74.08
315 AMEX VFMF Fri, May 17, 2019 74.80 74.83 74.43 74.43
314 AMEX VFMF Thu, May 16, 2019 74.82 75.40 74.82 74.99
313 AMEX VFMF Wed, May 15, 2019 74.05 74.58 74.05 74.54
312 AMEX VFMF Tue, May 14, 2019 74.06 74.72 74.06 74.43
311 AMEX VFMF Mon, May 13, 2019 74.58 74.58 73.65 73.80
310 AMEX VFMF Fri, May 10, 2019 74.57 75.94 74.57 75.73
309 AMEX VFMF Thu, May 9, 2019 75.26 75.62 75.26 75.62
308 AMEX VFMF Wed, May 8, 2019 75.81 76.19 75.77 75.77
307 AMEX VFMF Tue, May 7, 2019 76.70 76.70 75.75 76.00
306 AMEX VFMF Mon, May 6, 2019 76.52 77.23 76.52 77.23
305 AMEX VFMF Fri, May 3, 2019 76.93 77.40 76.93 77.40
304 AMEX VFMF Thu, May 2, 2019 76.57 76.69 76.09 76.55
303 AMEX VFMF Wed, May 1, 2019 77.33 77.33 76.37 76.37
302 AMEX VFMF Tue, Apr 30, 2019 76.97 77.08 76.92 77.08
301 AMEX VFMF Mon, Apr 29, 2019 77.16 77.27 77.00 77.14
300 AMEX VFMF Fri, Apr 26, 2019 76.50 76.94 76.49 76.94
299 AMEX VFMF Thu, Apr 25, 2019 76.60 76.84 76.37 76.69
298 AMEX VFMF Wed, Apr 24, 2019 77.09 77.34 77.09 77.16
297 AMEX VFMF Tue, Apr 23, 2019 76.19 77.02 76.19 76.98
296 AMEX VFMF Mon, Apr 22, 2019 76.55 76.55 76.18 76.18
295 AMEX VFMF Thu, Apr 18, 2019 76.79 76.79 76.34 76.53
294 AMEX VFMF Wed, Apr 17, 2019 77.20 77.20 76.56 76.69
293 AMEX VFMF Tue, Apr 16, 2019 77.09 77.12 76.96 77.01
292 AMEX VFMF Mon, Apr 15, 2019 77.02 77.03 76.82 76.90
291 AMEX VFMF Fri, Apr 12, 2019 77.11 77.17 76.88 77.06
290 AMEX VFMF Thu, Apr 11, 2019 76.75 76.76 76.63 76.71
289 AMEX VFMF Wed, Apr 10, 2019 76.12 76.78 76.12 76.70
288 AMEX VFMF Tue, Apr 9, 2019 76.25 76.39 75.94 75.94
287 AMEX VFMF Mon, Apr 8, 2019 76.58 76.69 76.54 76.69
286 AMEX VFMF Fri, Apr 5, 2019 76.39 76.76 76.39 76.69
285 AMEX VFMF Thu, Apr 4, 2019 76.07 76.25 75.95 76.22
284 AMEX VFMF Wed, Apr 3, 2019 76.00 76.12 75.65 75.75
283 AMEX VFMF Tue, Apr 2, 2019 75.65 75.70 75.50 75.57
282 AMEX VFMF Mon, Apr 1, 2019 75.41 75.90 75.41 75.90
281 AMEX VFMF Fri, Mar 29, 2019 75.01 75.09 74.72 74.98
280 AMEX VFMF Thu, Mar 28, 2019 74.62 74.79 74.22 74.69
279 AMEX VFMF Wed, Mar 27, 2019 74.44 74.45 74.14 74.24
278 AMEX VFMF Tue, Mar 26, 2019 74.24 74.66 74.00 74.25
277 AMEX VFMF Mon, Mar 25, 2019 73.28 73.76 73.13 73.67
276 AMEX VFMF Fri, Mar 22, 2019 75.04 75.04 73.43 73.43
275 AMEX VFMF Thu, Mar 21, 2019 74.50 75.41 74.47 75.24
274 AMEX VFMF Wed, Mar 20, 2019 75.37 75.79 75.00 74.72
273 AMEX VFMF Tue, Mar 19, 2019 76.24 76.37 75.70 75.70
272 AMEX VFMF Mon, Mar 18, 2019 75.80 76.14 75.77 76.06
271 AMEX VFMF Fri, Mar 15, 2019 75.66 76.00 75.55 75.58
270 AMEX VFMF Thu, Mar 14, 2019 75.54 75.58 75.42 75.44
269 AMEX VFMF Wed, Mar 13, 2019 75.59 75.82 75.59 75.61
268 AMEX VFMF Tue, Mar 12, 2019 75.40 75.40 75.19 75.20
267 AMEX VFMF Mon, Mar 11, 2019 74.81 75.23 74.81 75.23
266 AMEX VFMF Fri, Mar 8, 2019 74.12 74.26 73.95 74.26
265 AMEX VFMF Thu, Mar 7, 2019 75.00 75.00 74.59 74.59
264 AMEX VFMF Wed, Mar 6, 2019 75.91 75.91 75.23 75.26
263 AMEX VFMF Tue, Mar 5, 2019 76.06 76.27 76.06 76.13
262 AMEX VFMF Mon, Mar 4, 2019 77.22 77.22 75.75 76.21
261 AMEX VFMF Fri, Mar 1, 2019 77.08 77.08 76.49 76.89
260 AMEX VFMF Thu, Feb 28, 2019 76.62 76.62 76.37 76.46
259 AMEX VFMF Wed, Feb 27, 2019 76.51 76.69 76.51 76.64
258 AMEX VFMF Tue, Feb 26, 2019 76.74 76.85 76.60 76.60
257 AMEX VFMF Mon, Feb 25, 2019 77.20 77.34 76.82 76.85
256 AMEX VFMF Fri, Feb 22, 2019 76.91 76.99 76.86 76.96
255 AMEX VFMF Thu, Feb 21, 2019 76.65 76.72 76.45 76.49
254 AMEX VFMF Wed, Feb 20, 2019 76.68 76.91 76.49 76.82
253 AMEX VFMF Tue, Feb 19, 2019 76.04 76.71 76.04 76.51
252 AMEX VFMF Fri, Feb 15, 2019 76.09 76.27 76.09 76.26
251 AMEX VFMF Thu, Feb 14, 2019 75.15 75.45 74.94 75.33
250 AMEX VFMF Wed, Feb 13, 2019 75.26 75.35 75.04 75.27
249 AMEX VFMF Tue, Feb 12, 2019 74.53 75.10 74.53 74.90
248 AMEX VFMF Mon, Feb 11, 2019 74.00 74.14 73.86 74.12
247 AMEX VFMF Fri, Feb 8, 2019 73.63 73.78 73.52 73.72
246 AMEX VFMF Thu, Feb 7, 2019 74.14 74.14 73.57 73.96
245 AMEX VFMF Wed, Feb 6, 2019 74.20 74.34 74.12 74.29
244 AMEX VFMF Tue, Feb 5, 2019 74.43 74.51 74.09 74.40
243 AMEX VFMF Mon, Feb 4, 2019 73.72 74.08 73.41 74.08
242 AMEX VFMF Fri, Feb 1, 2019 73.65 73.78 73.41 73.62
241 AMEX VFMF Thu, Jan 31, 2019 73.31 73.45 73.17 73.45
240 AMEX VFMF Wed, Jan 30, 2019 72.53 73.37 72.43 73.03
239 AMEX VFMF Tue, Jan 29, 2019 72.68 72.68 72.46 72.52
238 AMEX VFMF Mon, Jan 28, 2019 72.43 72.61 72.16 72.61
237 AMEX VFMF Fri, Jan 25, 2019 72.75 72.97 72.75 72.88
236 AMEX VFMF Thu, Jan 24, 2019 72.30 72.37 72.15 72.35
235 AMEX VFMF Wed, Jan 23, 2019 72.40 72.54 71.73 72.09
234 AMEX VFMF Tue, Jan 22, 2019 72.66 72.66 71.70 72.00
233 AMEX VFMF Fri, Jan 18, 2019 72.50 73.07 72.42 72.86
232 AMEX VFMF Thu, Jan 17, 2019 71.50 72.30 71.50 72.01
231 AMEX VFMF Wed, Jan 16, 2019 71.09 71.61 71.09 71.47
230 AMEX VFMF Tue, Jan 15, 2019 70.84 71.16 70.65 71.13
229 AMEX VFMF Mon, Jan 14, 2019 70.51 71.00 70.51 70.70
228 AMEX VFMF Fri, Jan 11, 2019 70.52 71.06 70.52 71.02
227 AMEX VFMF Thu, Jan 10, 2019 70.16 70.94 70.16 70.93
226 AMEX VFMF Wed, Jan 9, 2019 70.85 71.07 70.57 70.85
225 AMEX VFMF Tue, Jan 8, 2019 70.28 70.34 69.56 70.34
224 AMEX VFMF Mon, Jan 7, 2019 69.05 70.01 68.90 69.61
223 AMEX VFMF Fri, Jan 4, 2019 67.83 69.04 67.83 68.88
222 AMEX VFMF Thu, Jan 3, 2019 67.86 67.86 66.83 66.85
221 AMEX VFMF Wed, Jan 2, 2019 67.02 68.15 66.85 68.02
220 AMEX VFMF Mon, Dec 31, 2018 67.49 67.73 67.11 67.54
219 AMEX VFMF Fri, Dec 28, 2018 67.30 68.12 66.96 67.19
218 AMEX VFMF Thu, Dec 27, 2018 65.79 66.75 65.00 66.75
217 AMEX VFMF Wed, Dec 26, 2018 63.91 66.73 63.80 66.72
216 AMEX VFMF Mon, Dec 24, 2018 64.80 64.85 63.72 63.72
215 AMEX VFMF Fri, Dec 21, 2018 66.94 67.40 65.18 65.21
214 AMEX VFMF Thu, Dec 20, 2018 67.41 67.42 65.84 66.27
213 AMEX VFMF Wed, Dec 19, 2018 68.84 69.43 67.30 67.60
212 AMEX VFMF Tue, Dec 18, 2018 69.66 69.90 68.88 68.86
211 AMEX VFMF Mon, Dec 17, 2018 70.03 70.55 68.76 68.92
210 AMEX VFMF Fri, Dec 14, 2018 71.12 71.38 70.21 70.34
209 AMEX VFMF Thu, Dec 13, 2018 72.43 72.44 71.31 71.52
208 AMEX VFMF Wed, Dec 12, 2018 72.41 72.88 72.30 72.30
207 AMEX VFMF Tue, Dec 11, 2018 72.91 72.91 71.39 71.74
206 AMEX VFMF Mon, Dec 10, 2018 72.07 72.07 70.85 71.92
205 AMEX VFMF Fri, Dec 7, 2018 74.16 74.16 72.00 72.24
204 AMEX VFMF Thu, Dec 6, 2018 73.14 73.72 72.15 73.72
203 AMEX VFMF Tue, Dec 4, 2018 76.68 76.68 74.00 74.04
202 AMEX VFMF Mon, Dec 3, 2018 77.11 77.14 76.40 76.82
201 AMEX VFMF Fri, Nov 30, 2018 75.73 76.07 75.65 76.06
200 AMEX VFMF Thu, Nov 29, 2018 75.66 75.80 75.35 75.78
199 AMEX VFMF Wed, Nov 28, 2018 74.69 76.03 74.17 75.97
198 AMEX VFMF Tue, Nov 27, 2018 74.39 74.58 74.26 74.41
197 AMEX VFMF Mon, Nov 26, 2018 74.24 74.71 74.16 74.61
196 AMEX VFMF Fri, Nov 23, 2018 73.85 73.92 73.85 73.92
195 AMEX VFMF Wed, Nov 21, 2018 74.25 74.64 74.25 74.26
194 AMEX VFMF Tue, Nov 20, 2018 73.37 74.31 73.29 73.49
193 AMEX VFMF Mon, Nov 19, 2018 76.12 76.12 75.00 75.00
192 AMEX VFMF Fri, Nov 16, 2018 75.98 76.27 75.69 76.21
191 AMEX VFMF Thu, Nov 15, 2018 74.80 76.16 74.80 75.97
190 AMEX VFMF Wed, Nov 14, 2018 76.35 76.35 75.50 75.96
189 AMEX VFMF Tue, Nov 13, 2018 76.71 76.71 76.00 76.23
188 AMEX VFMF Mon, Nov 12, 2018 76.95 76.95 76.50 76.75
187 AMEX VFMF Fri, Nov 9, 2018 77.80 77.80 77.10 77.50
186 AMEX VFMF Thu, Nov 8, 2018 78.13 78.52 78.13 78.18
185 AMEX VFMF Wed, Nov 7, 2018 77.89 78.37 77.44 78.31
184 AMEX VFMF Tue, Nov 6, 2018 76.69 77.31 76.69 77.31
183 AMEX VFMF Mon, Nov 5, 2018 76.57 76.66 76.37 76.65
182 AMEX VFMF Fri, Nov 2, 2018 77.17 77.20 76.00 76.40
181 AMEX VFMF Thu, Nov 1, 2018 76.01 76.74 76.01 76.68
180 AMEX VFMF Wed, Oct 31, 2018 76.33 76.51 75.81 75.81
179 AMEX VFMF Tue, Oct 30, 2018 74.10 75.45 74.08 75.45
178 AMEX VFMF Mon, Oct 29, 2018 74.79 75.48 73.58 74.05
177 AMEX VFMF Fri, Oct 26, 2018 73.92 74.59 73.00 74.03
176 AMEX VFMF Thu, Oct 25, 2018 74.19 75.10 74.19 74.85
175 AMEX VFMF Wed, Oct 24, 2018 75.63 75.71 73.45 73.45
174 AMEX VFMF Tue, Oct 23, 2018 75.49 76.15 74.61 75.81
173 AMEX VFMF Mon, Oct 22, 2018 76.87 76.87 76.28 76.60
172 AMEX VFMF Fri, Oct 19, 2018 77.44 77.46 76.50 76.57
171 AMEX VFMF Thu, Oct 18, 2018 77.91 78.22 76.86 77.19
170 AMEX VFMF Wed, Oct 17, 2018 78.58 78.58 77.50 78.23
169 AMEX VFMF Tue, Oct 16, 2018 77.38 78.62 77.20 78.62
168 AMEX VFMF Mon, Oct 15, 2018 76.91 77.47 76.78 77.05
167 AMEX VFMF Fri, Oct 12, 2018 77.74 77.74 76.01 76.93
166 AMEX VFMF Thu, Oct 11, 2018 77.73 78.47 76.61 76.75
165 AMEX VFMF Wed, Oct 10, 2018 80.32 80.32 78.31 78.31
164 AMEX VFMF Tue, Oct 9, 2018 80.41 80.86 80.41 80.69
163 AMEX VFMF Mon, Oct 8, 2018 80.55 80.83 80.03 80.79
162 AMEX VFMF Fri, Oct 5, 2018 81.49 81.49 80.25 80.77
161 AMEX VFMF Thu, Oct 4, 2018 81.94 81.94 80.98 81.21
160 AMEX VFMF Wed, Oct 3, 2018 81.63 82.09 81.56 81.97
159 AMEX VFMF Tue, Oct 2, 2018 81.96 82.00 81.40 81.48
158 AMEX VFMF Mon, Oct 1, 2018 82.92 82.92 82.00 82.00
157 AMEX VFMF Fri, Sep 28, 2018 82.21 82.70 82.21 82.42
156 AMEX VFMF Thu, Sep 27, 2018 82.64 82.68 82.29 82.30
155 AMEX VFMF Wed, Sep 26, 2018 82.94 83.11 82.63 82.87
154 AMEX VFMF Tue, Sep 25, 2018 83.38 83.38 82.99 82.82
153 AMEX VFMF Mon, Sep 24, 2018 83.40 83.42 82.96 83.07
152 AMEX VFMF Fri, Sep 21, 2018 83.74 83.74 83.41 83.45
151 AMEX VFMF Thu, Sep 20, 2018 83.20 83.38 83.15 83.34
150 AMEX VFMF Wed, Sep 19, 2018 83.07 83.23 82.78 82.78
149 AMEX VFMF Tue, Sep 18, 2018 82.95 83.21 82.95 83.08
148 AMEX VFMF Mon, Sep 17, 2018 83.08 83.13 82.74 82.75
147 AMEX VFMF Fri, Sep 14, 2018 83.25 83.59 83.25 83.53
146 AMEX VFMF Thu, Sep 13, 2018 83.26 83.47 83.05 83.05
145 AMEX VFMF Wed, Sep 12, 2018 83.42 83.42 82.85 83.14
144 AMEX VFMF Tue, Sep 11, 2018 83.30 83.52 83.17 83.44
143 AMEX VFMF Mon, Sep 10, 2018 83.50 83.50 83.17 83.30
142 AMEX VFMF Fri, Sep 7, 2018 83.25 83.44 82.94 83.04
141 AMEX VFMF Thu, Sep 6, 2018 83.87 83.89 83.28 83.34
140 AMEX VFMF Wed, Sep 5, 2018 83.26 83.81 83.26 83.73
139 AMEX VFMF Tue, Sep 4, 2018 83.97 84.00 83.70 83.96
138 AMEX VFMF Fri, Aug 31, 2018 83.72 83.75 83.71 83.71
137 AMEX VFMF Thu, Aug 30, 2018 84.04 84.04 83.59 83.60
136 AMEX VFMF Wed, Aug 29, 2018 84.01 84.14 83.60 84.05
135 AMEX VFMF Tue, Aug 28, 2018 84.02 84.02 83.80 83.84
134 AMEX VFMF Mon, Aug 27, 2018 84.10 84.13 83.88 83.88
133 AMEX VFMF Fri, Aug 24, 2018 83.62 83.75 83.43 83.66
132 AMEX VFMF Thu, Aug 23, 2018 83.24 83.48 83.12 83.34
131 AMEX VFMF Wed, Aug 22, 2018 83.50 83.57 83.35 83.44
130 AMEX VFMF Tue, Aug 21, 2018 82.95 83.50 82.95 83.32
129 AMEX VFMF Mon, Aug 20, 2018 82.56 82.81 82.39 82.73
128 AMEX VFMF Fri, Aug 17, 2018 81.65 82.28 81.65 82.28
127 AMEX VFMF Thu, Aug 16, 2018 81.61 81.99 81.61 81.80
126 AMEX VFMF Wed, Aug 15, 2018 81.88 81.88 80.84 81.10
125 AMEX VFMF Tue, Aug 14, 2018 81.60 82.23 81.60 82.23
124 AMEX VFMF Mon, Aug 13, 2018 81.94 81.95 81.30 81.32
123 AMEX VFMF Fri, Aug 10, 2018 81.45 81.92 81.43 81.77
122 AMEX VFMF Thu, Aug 9, 2018 82.27 82.29 82.12 82.18
121 AMEX VFMF Wed, Aug 8, 2018 82.18 82.24 81.84 82.18
120 AMEX VFMF Tue, Aug 7, 2018 82.00 82.29 82.00 82.12
119 AMEX VFMF Mon, Aug 6, 2018 81.35 81.88 81.35 81.77
118 AMEX VFMF Fri, Aug 3, 2018 81.66 81.66 81.29 81.45
117 AMEX VFMF Thu, Aug 2, 2018 80.42 81.49 80.42 81.44
116 AMEX VFMF Wed, Aug 1, 2018 81.14 81.26 80.62 81.00
115 AMEX VFMF Tue, Jul 31, 2018 80.68 81.27 80.68 81.15
114 AMEX VFMF Mon, Jul 30, 2018 81.14 81.21 80.60 80.60
113 AMEX VFMF Fri, Jul 27, 2018 81.75 81.75 80.87 81.06
112 AMEX VFMF Thu, Jul 26, 2018 81.35 81.94 81.35 81.81
111 AMEX VFMF Wed, Jul 25, 2018 81.06 81.37 80.76 81.37
110 AMEX VFMF Tue, Jul 24, 2018 81.67 81.87 80.89 81.06
109 AMEX VFMF Mon, Jul 23, 2018 81.32 81.59 81.21 81.49
108 AMEX VFMF Fri, Jul 20, 2018 81.46 81.52 81.20 81.33
107 AMEX VFMF Thu, Jul 19, 2018 81.36 81.50 81.03 81.36
106 AMEX VFMF Wed, Jul 18, 2018 81.05 81.43 80.92 81.43
105 AMEX VFMF Tue, Jul 17, 2018 80.59 81.04 80.56 80.89
104 AMEX VFMF Mon, Jul 16, 2018 80.69 80.69 80.28 80.45
103 AMEX VFMF Fri, Jul 13, 2018 80.63 80.75 80.54 80.54
102 AMEX VFMF Thu, Jul 12, 2018 80.44 80.56 80.18 80.56
101 AMEX VFMF Wed, Jul 11, 2018 80.51 80.70 80.29 80.29
100 AMEX VFMF Tue, Jul 10, 2018 81.52 81.52 80.79 81.09
99 AMEX VFMF Mon, Jul 9, 2018 80.68 81.24 80.68 81.24
98 AMEX VFMF Fri, Jul 6, 2018 79.83 80.40 79.71 80.22
97 AMEX VFMF Thu, Jul 5, 2018 79.74 79.74 79.30 79.57
96 AMEX VFMF Tue, Jul 3, 2018 79.63 79.79 79.19 79.19
95 AMEX VFMF Mon, Jul 2, 2018 78.69 78.99 78.44 78.94
94 AMEX VFMF Fri, Jun 29, 2018 79.68 79.90 79.18 79.18
93 AMEX VFMF Thu, Jun 28, 2018 78.91 79.28 78.66 79.28
92 AMEX VFMF Wed, Jun 27, 2018 80.08 80.47 79.20 78.97
91 AMEX VFMF Tue, Jun 26, 2018 79.98 80.25 79.70 80.12
90 AMEX VFMF Mon, Jun 25, 2018 80.55 80.56 79.37 79.81
89 AMEX VFMF Fri, Jun 22, 2018 81.60 81.60 80.95 81.06
88 AMEX VFMF Thu, Jun 21, 2018 81.77 81.77 80.93 80.93
87 AMEX VFMF Wed, Jun 20, 2018 81.82 81.82 81.47 81.72
86 AMEX VFMF Tue, Jun 19, 2018 81.19 81.43 80.75 81.37
85 AMEX VFMF Mon, Jun 18, 2018 81.10 81.72 81.10 81.72
84 AMEX VFMF Fri, Jun 15, 2018 81.10 81.52 80.94 81.47
83 AMEX VFMF Thu, Jun 14, 2018 81.83 81.83 81.43 81.55
82 AMEX VFMF Wed, Jun 13, 2018 82.13 82.13 81.76 81.77
81 AMEX VFMF Tue, Jun 12, 2018 81.95 82.20 81.80 81.88
80 AMEX VFMF Mon, Jun 11, 2018 82.18 82.34 82.12 82.12
79 AMEX VFMF Fri, Jun 8, 2018 81.65 82.01 81.61 81.97
78 AMEX VFMF Thu, Jun 7, 2018 81.95 82.10 81.72 81.76
77 AMEX VFMF Wed, Jun 6, 2018 81.34 81.72 81.18 81.66
76 AMEX VFMF Tue, Jun 5, 2018 80.92 81.13 80.65 81.04
75 AMEX VFMF Mon, Jun 4, 2018 80.58 80.80 80.51 80.80
74 AMEX VFMF Fri, Jun 1, 2018 80.00 80.21 79.95 80.21
73 AMEX VFMF Thu, May 31, 2018 80.15 80.15 79.34 79.50
72 AMEX VFMF Wed, May 30, 2018 79.32 80.30 79.32 80.18
71 AMEX VFMF Tue, May 29, 2018 79.27 79.35 78.60 78.90
70 AMEX VFMF Fri, May 25, 2018 79.86 79.89 79.57 79.66
69 AMEX VFMF Thu, May 24, 2018 79.88 80.09 79.53 80.01
68 AMEX VFMF Wed, May 23, 2018 79.71 79.84 79.50 79.80
67 AMEX VFMF Tue, May 22, 2018 80.55 80.55 80.00 80.00
66 AMEX VFMF Mon, May 21, 2018 80.16 80.38 80.16 80.37
65 AMEX VFMF Fri, May 18, 2018 79.92 79.92 79.65 79.80
64 AMEX VFMF Thu, May 17, 2018 79.60 79.96 79.60 79.87
63 AMEX VFMF Wed, May 16, 2018 79.03 79.60 79.03 79.42
62 AMEX VFMF Tue, May 15, 2018 78.71 79.00 78.54 78.83
61 AMEX VFMF Mon, May 14, 2018 79.30 79.30 78.92 78.98
60 AMEX VFMF Fri, May 11, 2018 79.00 79.25 78.90 79.01
59 AMEX VFMF Thu, May 10, 2018 78.56 78.93 78.47 78.86
58 AMEX VFMF Wed, May 9, 2018 78.09 78.57 77.94 78.49
57 AMEX VFMF Tue, May 8, 2018 77.48 77.89 77.48 77.89
56 AMEX VFMF Mon, May 7, 2018 77.44 77.77 77.30 77.40
55 AMEX VFMF Fri, May 4, 2018 76.21 77.47 76.21 77.35
54 AMEX VFMF Thu, May 3, 2018 76.46 76.58 75.50 76.40
53 AMEX VFMF Wed, May 2, 2018 76.79 77.28 76.48 76.65
52 AMEX VFMF Tue, May 1, 2018 76.67 76.89 76.00 76.89
51 AMEX VFMF Mon, Apr 30, 2018 77.70 77.70 76.76 76.76
50 AMEX VFMF Fri, Apr 27, 2018 77.38 77.56 77.29 77.50
49 AMEX VFMF Thu, Apr 26, 2018 77.50 77.97 77.33 77.97
48 AMEX VFMF Wed, Apr 25, 2018 77.48 77.75 76.94 77.50
47 AMEX VFMF Tue, Apr 24, 2018 78.44 78.69 77.00 77.47
46 AMEX VFMF Mon, Apr 23, 2018 78.24 78.48 77.83 78.08
45 AMEX VFMF Fri, Apr 20, 2018 78.36 78.36 77.77 77.99
44 AMEX VFMF Thu, Apr 19, 2018 78.55 78.76 78.20 78.52
43 AMEX VFMF Wed, Apr 18, 2018 78.80 78.94 78.60 78.65
42 AMEX VFMF Tue, Apr 17, 2018 78.51 78.68 78.24 78.55
41 AMEX VFMF Mon, Apr 16, 2018 77.80 78.10 77.51 77.96
40 AMEX VFMF Fri, Apr 13, 2018 77.96 77.96 76.85 77.00
39 AMEX VFMF Thu, Apr 12, 2018 77.08 77.85 77.08 77.71
38 AMEX VFMF Wed, Apr 11, 2018 76.66 77.09 76.59 76.81
37 AMEX VFMF Tue, Apr 10, 2018 76.78 77.26 76.48 77.11
36 AMEX VFMF Mon, Apr 9, 2018 76.21 76.77 75.75 75.75
35 AMEX VFMF Fri, Apr 6, 2018 76.83 77.07 75.15 75.76
34 AMEX VFMF Thu, Apr 5, 2018 77.00 77.51 76.91 77.37
33 AMEX VFMF Wed, Apr 4, 2018 74.96 76.74 74.77 76.74
32 AMEX VFMF Tue, Apr 3, 2018 75.65 75.86 75.11 75.86
31 AMEX VFMF Mon, Apr 2, 2018 76.41 76.41 74.15 74.91
30 AMEX VFMF Thu, Mar 29, 2018 75.95 76.69 75.95 76.59
29 AMEX VFMF Wed, Mar 28, 2018 75.55 75.83 75.25 75.53
28 AMEX VFMF Tue, Mar 27, 2018 77.21 77.21 75.47 75.47
27 AMEX VFMF Mon, Mar 26, 2018 76.01 76.68 75.72 76.68
26 AMEX VFMF Fri, Mar 23, 2018 78.54 78.54 74.90 75.00
25 AMEX VFMF Thu, Mar 22, 2018 77.93 78.04 76.52 76.52
24 AMEX VFMF Wed, Mar 21, 2018 78.36 78.86 78.26 78.55
23 AMEX VFMF Tue, Mar 20, 2018 78.30 78.37 78.20 78.20
22 AMEX VFMF Mon, Mar 19, 2018 78.48 78.48 77.45 77.70
21 AMEX VFMF Fri, Mar 16, 2018 78.44 78.92 78.44 78.79
20 AMEX VFMF Thu, Mar 15, 2018 78.20 78.35 78.12 78.12
19 AMEX VFMF Wed, Mar 14, 2018 79.08 79.08 78.20 78.20
18 AMEX VFMF Tue, Mar 13, 2018 79.40 79.48 78.69 78.69
17 AMEX VFMF Mon, Mar 12, 2018 79.41 79.41 78.86 78.99
16 AMEX VFMF Fri, Mar 9, 2018 78.36 79.18 78.34 79.18
15 AMEX VFMF Thu, Mar 8, 2018 78.05 78.05 77.41 77.69
14 AMEX VFMF Wed, Mar 7, 2018 77.13 77.95 77.13 77.95
13 AMEX VFMF Tue, Mar 6, 2018 77.39 77.56 76.98 77.42
12 AMEX VFMF Mon, Mar 5, 2018 76.17 77.16 75.89 77.07
11 AMEX VFMF Fri, Mar 2, 2018 75.25 76.25 74.95 76.22
10 AMEX VFMF Thu, Mar 1, 2018 76.20 76.77 75.27 75.78
9 AMEX VFMF Wed, Feb 28, 2018 77.90 77.90 76.49 76.49
8 AMEX VFMF Tue, Feb 27, 2018 78.46 78.69 77.55 77.55
7 AMEX VFMF Mon, Feb 26, 2018 78.05 78.37 77.63 78.25
6 AMEX VFMF Fri, Feb 23, 2018 77.24 77.58 77.00 77.55
5 AMEX VFMF Thu, Feb 22, 2018 78.83 78.83 76.50 76.50
4 AMEX VFMF Wed, Feb 21, 2018 77.24 77.88 76.82 76.82
3 AMEX VFMF Tue, Feb 20, 2018 77.02 77.09 76.53 76.53
2 AMEX VFMF Fri, Feb 16, 2018 76.97 77.39 76.97 77.31
1 AMEX VFMF Thu, Feb 15, 2018 76.85 77.03 76.43 76.97
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024