Vanguard U.S. Momentum Factor ETF AMEX:VFMO Historical Prices

Below are the 1238 trading days of historical prices for VFMO.

# Exchange Symbol Date Open High Low Close
1238 AMEX VFMO Tue, Jan 17, 2023 118.21 118.71 117.79 117.90
1237 AMEX VFMO Fri, Jan 13, 2023 117.17 118.23 117.17 118.15
1236 AMEX VFMO Thu, Jan 12, 2023 117.96 117.96 116.15 117.59
1235 AMEX VFMO Wed, Jan 11, 2023 116.10 116.13 115.61 116.13
1234 AMEX VFMO Tue, Jan 10, 2023 114.08 115.39 114.08 115.39
1233 AMEX VFMO Mon, Jan 9, 2023 115.23 115.50 113.98 114.02
1232 AMEX VFMO Fri, Jan 6, 2023 113.24 114.71 113.09 114.45
1231 AMEX VFMO Thu, Jan 5, 2023 111.79 112.57 111.76 112.20
1230 AMEX VFMO Wed, Jan 4, 2023 112.71 113.29 112.16 112.44
1229 AMEX VFMO Tue, Jan 3, 2023 114.77 114.77 111.61 112.12
1228 AMEX VFMO Fri, Dec 30, 2022 113.52 114.06 113.21 114.06
1227 AMEX VFMO Thu, Dec 29, 2022 112.57 114.33 112.57 114.05
1226 AMEX VFMO Wed, Dec 28, 2022 114.55 114.55 112.37 112.54
1225 AMEX VFMO Tue, Dec 27, 2022 114.95 114.95 113.90 114.24
1224 AMEX VFMO Fri, Dec 23, 2022 114.07 114.38 113.30 114.38
1223 AMEX VFMO Thu, Dec 22, 2022 114.40 114.63 112.15 113.42
1222 AMEX VFMO Wed, Dec 21, 2022 116.91 116.91 114.73 115.02
1221 AMEX VFMO Tue, Dec 20, 2022 113.11 114.22 113.11 113.88
1220 AMEX VFMO Mon, Dec 19, 2022 113.96 113.98 112.54 113.11
1219 AMEX VFMO Fri, Dec 16, 2022 114.95 114.95 113.09 114.12
1218 AMEX VFMO Thu, Dec 15, 2022 116.01 116.01 114.37 114.72
1217 AMEX VFMO Wed, Dec 14, 2022 117.79 118.06 116.75 117.01
1216 AMEX VFMO Tue, Dec 13, 2022 120.23 120.23 116.99 117.34
1215 AMEX VFMO Mon, Dec 12, 2022 115.47 117.25 115.47 117.10
1214 AMEX VFMO Fri, Dec 9, 2022 117.24 117.24 115.34 115.34
1213 AMEX VFMO Thu, Dec 8, 2022 119.22 119.22 116.93 117.32
1212 AMEX VFMO Wed, Dec 7, 2022 117.62 117.88 116.90 117.26
1211 AMEX VFMO Tue, Dec 6, 2022 118.28 118.59 116.82 117.31
1210 AMEX VFMO Mon, Dec 5, 2022 121.45 121.45 118.40 118.75
1209 AMEX VFMO Fri, Dec 2, 2022 120.24 122.00 120.24 121.77
1208 AMEX VFMO Thu, Dec 1, 2022 122.71 123.23 121.10 121.28
1207 AMEX VFMO Wed, Nov 30, 2022 120.09 121.93 118.77 121.93
1206 AMEX VFMO Tue, Nov 29, 2022 120.79 120.79 119.37 119.56
1205 AMEX VFMO Mon, Nov 28, 2022 119.94 120.51 118.92 119.27
1204 AMEX VFMO Fri, Nov 25, 2022 120.74 121.30 120.74 120.95
1203 AMEX VFMO Wed, Nov 23, 2022 121.07 121.07 120.10 120.44
1202 AMEX VFMO Tue, Nov 22, 2022 121.04 121.04 119.82 120.84
1201 AMEX VFMO Mon, Nov 21, 2022 119.09 119.22 117.77 118.85
1200 AMEX VFMO Fri, Nov 18, 2022 118.68 119.29 118.39 119.20
1199 AMEX VFMO Thu, Nov 17, 2022 117.16 118.23 117.04 118.23
1198 AMEX VFMO Wed, Nov 16, 2022 120.48 120.48 118.24 120.02
1197 AMEX VFMO Tue, Nov 15, 2022 121.91 121.91 119.03 119.52
1196 AMEX VFMO Mon, Nov 14, 2022 119.76 120.23 118.55 118.55
1195 AMEX VFMO Fri, Nov 11, 2022 121.46 121.46 118.08 118.80
1194 AMEX VFMO Thu, Nov 10, 2022 118.78 119.49 118.21 119.49
1193 AMEX VFMO Wed, Nov 9, 2022 119.07 119.07 115.98 115.98
1192 AMEX VFMO Tue, Nov 8, 2022 119.23 119.86 117.97 119.13
1191 AMEX VFMO Mon, Nov 7, 2022 118.50 118.79 117.86 118.63
1190 AMEX VFMO Fri, Nov 4, 2022 119.31 119.31 116.83 117.29
1189 AMEX VFMO Thu, Nov 3, 2022 116.70 117.80 115.97 117.10
1188 AMEX VFMO Wed, Nov 2, 2022 119.89 120.44 116.88 116.88
1187 AMEX VFMO Tue, Nov 1, 2022 119.89 119.98 119.23 119.52
1186 AMEX VFMO Mon, Oct 31, 2022 119.61 119.98 118.72 119.37
1185 AMEX VFMO Fri, Oct 28, 2022 118.31 119.13 117.25 119.13
1184 AMEX VFMO Thu, Oct 27, 2022 118.59 118.59 117.08 117.08
1183 AMEX VFMO Wed, Oct 26, 2022 117.49 118.46 117.13 117.14
1182 AMEX VFMO Tue, Oct 25, 2022 115.10 116.56 115.10 116.38
1181 AMEX VFMO Mon, Oct 24, 2022 114.71 115.13 114.31 114.89
1180 AMEX VFMO Fri, Oct 21, 2022 111.57 113.85 111.00 113.85
1179 AMEX VFMO Thu, Oct 20, 2022 112.44 113.06 110.92 111.31
1178 AMEX VFMO Wed, Oct 19, 2022 113.38 113.38 111.12 111.99
1177 AMEX VFMO Tue, Oct 18, 2022 112.92 112.92 111.87 112.36
1176 AMEX VFMO Mon, Oct 17, 2022 111.05 111.39 110.58 111.21
1175 AMEX VFMO Fri, Oct 14, 2022 111.80 111.80 108.83 108.83
1174 AMEX VFMO Thu, Oct 13, 2022 108.74 112.27 108.74 112.08
1173 AMEX VFMO Wed, Oct 12, 2022 108.81 109.59 108.37 109.00
1172 AMEX VFMO Tue, Oct 11, 2022 108.72 110.50 108.17 109.27
1171 AMEX VFMO Mon, Oct 10, 2022 110.38 110.90 108.79 109.32
1170 AMEX VFMO Fri, Oct 7, 2022 112.33 112.33 109.60 110.04
1169 AMEX VFMO Thu, Oct 6, 2022 112.54 112.74 111.86 112.11
1168 AMEX VFMO Wed, Oct 5, 2022 109.11 113.03 109.11 112.57
1167 AMEX VFMO Tue, Oct 4, 2022 111.53 112.39 111.53 112.39
1166 AMEX VFMO Mon, Oct 3, 2022 107.26 109.61 107.26 109.08
1165 AMEX VFMO Fri, Sep 30, 2022 106.74 107.55 105.76 105.76
1164 AMEX VFMO Thu, Sep 29, 2022 108.01 108.01 105.43 106.37
1163 AMEX VFMO Wed, Sep 28, 2022 105.86 108.31 105.03 108.06
1162 AMEX VFMO Tue, Sep 27, 2022 105.68 106.04 104.11 104.89
1161 AMEX VFMO Mon, Sep 26, 2022 104.98 105.77 103.82 104.03
1160 AMEX VFMO Fri, Sep 23, 2022 105.74 105.74 104.18 105.33
1159 AMEX VFMO Thu, Sep 22, 2022 110.00 110.07 109.31 108.94
1158 AMEX VFMO Wed, Sep 21, 2022 113.12 113.22 110.65 110.65
1157 AMEX VFMO Tue, Sep 20, 2022 112.19 112.44 111.97 112.44
1156 AMEX VFMO Mon, Sep 19, 2022 111.02 113.68 111.02 113.55
1155 AMEX VFMO Fri, Sep 16, 2022 112.29 112.82 111.78 112.82
1154 AMEX VFMO Thu, Sep 15, 2022 115.47 115.47 114.01 114.33
1153 AMEX VFMO Wed, Sep 14, 2022 116.17 116.17 114.53 115.43
1152 AMEX VFMO Tue, Sep 13, 2022 115.97 115.97 114.16 114.58
1151 AMEX VFMO Mon, Sep 12, 2022 118.32 118.50 117.87 118.17
1150 AMEX VFMO Fri, Sep 9, 2022 117.76 117.76 116.91 117.31
1149 AMEX VFMO Thu, Sep 8, 2022 114.18 115.46 114.18 115.40
1148 AMEX VFMO Wed, Sep 7, 2022 113.40 114.44 111.92 114.44
1147 AMEX VFMO Tue, Sep 6, 2022 114.04 114.46 113.04 113.04
1146 AMEX VFMO Fri, Sep 2, 2022 114.94 116.05 113.62 114.08
1145 AMEX VFMO Thu, Sep 1, 2022 114.99 114.99 113.26 114.02
1144 AMEX VFMO Wed, Aug 31, 2022 115.00 115.06 115.00 115.03
1143 AMEX VFMO Tue, Aug 30, 2022 119.49 119.49 115.08 115.41
1142 AMEX VFMO Mon, Aug 29, 2022 117.89 118.93 117.33 118.08
1141 AMEX VFMO Fri, Aug 26, 2022 122.57 122.57 118.33 118.36
1140 AMEX VFMO Thu, Aug 25, 2022 120.69 120.94 120.13 120.94
1139 AMEX VFMO Wed, Aug 24, 2022 119.98 119.98 119.19 119.74
1138 AMEX VFMO Tue, Aug 23, 2022 119.29 119.64 118.85 119.10
1137 AMEX VFMO Mon, Aug 22, 2022 118.90 118.99 118.16 118.29
1136 AMEX VFMO Fri, Aug 19, 2022 121.39 121.39 119.55 119.79
1135 AMEX VFMO Thu, Aug 18, 2022 120.03 120.76 120.03 120.58
1134 AMEX VFMO Wed, Aug 17, 2022 119.17 119.49 118.44 119.17
1133 AMEX VFMO Tue, Aug 16, 2022 119.71 119.97 119.27 119.59
1132 AMEX VFMO Mon, Aug 15, 2022 119.54 119.54 118.13 119.30
1131 AMEX VFMO Fri, Aug 12, 2022 118.00 119.32 118.00 119.32
1130 AMEX VFMO Thu, Aug 11, 2022 118.71 118.71 117.50 117.69
1129 AMEX VFMO Wed, Aug 10, 2022 115.84 116.65 115.84 116.65
1128 AMEX VFMO Tue, Aug 9, 2022 115.72 115.72 114.77 114.94
1127 AMEX VFMO Mon, Aug 8, 2022 115.96 115.96 114.58 114.87
1126 AMEX VFMO Fri, Aug 5, 2022 112.22 114.52 112.22 114.45
1125 AMEX VFMO Thu, Aug 4, 2022 114.74 114.74 113.18 113.18
1124 AMEX VFMO Wed, Aug 3, 2022 114.99 114.99 114.09 114.59
1123 AMEX VFMO Tue, Aug 2, 2022 114.21 115.51 114.00 114.46
1122 AMEX VFMO Mon, Aug 1, 2022 115.50 115.50 114.41 114.85
1121 AMEX VFMO Fri, Jul 29, 2022 115.63 115.68 114.44 115.48
1120 AMEX VFMO Thu, Jul 28, 2022 114.63 114.63 111.87 113.95
1119 AMEX VFMO Wed, Jul 27, 2022 111.69 113.38 111.42 113.23
1118 AMEX VFMO Tue, Jul 26, 2022 110.91 111.40 110.69 110.95
1117 AMEX VFMO Mon, Jul 25, 2022 111.18 111.22 109.76 111.22
1116 AMEX VFMO Fri, Jul 22, 2022 111.00 111.00 109.05 109.31
1115 AMEX VFMO Thu, Jul 21, 2022 110.95 110.95 108.74 110.26
1114 AMEX VFMO Wed, Jul 20, 2022 109.80 110.61 109.74 110.43
1113 AMEX VFMO Tue, Jul 19, 2022 108.39 109.98 108.39 109.93
1112 AMEX VFMO Mon, Jul 18, 2022 109.14 109.14 106.67 106.77
1111 AMEX VFMO Fri, Jul 15, 2022 107.22 107.22 105.93 106.71
1110 AMEX VFMO Thu, Jul 14, 2022 104.95 104.95 102.91 104.88
1109 AMEX VFMO Wed, Jul 13, 2022 104.50 106.68 104.50 106.03
1108 AMEX VFMO Tue, Jul 12, 2022 104.97 106.89 104.97 106.05
1107 AMEX VFMO Mon, Jul 11, 2022 108.36 108.36 106.76 106.94
1106 AMEX VFMO Fri, Jul 8, 2022 108.18 108.50 107.57 107.89
1105 AMEX VFMO Thu, Jul 7, 2022 107.81 108.18 107.81 107.86
1104 AMEX VFMO Wed, Jul 6, 2022 107.13 107.13 104.35 105.47
1103 AMEX VFMO Tue, Jul 5, 2022 107.23 107.23 104.10 105.93
1102 AMEX VFMO Fri, Jul 1, 2022 108.04 108.04 105.89 107.75
1101 AMEX VFMO Thu, Jun 30, 2022 105.28 107.49 105.28 106.58
1100 AMEX VFMO Wed, Jun 29, 2022 109.00 109.00 107.22 107.69
1099 AMEX VFMO Tue, Jun 28, 2022 112.73 112.73 109.29 109.02
1098 AMEX VFMO Mon, Jun 27, 2022 109.55 110.58 109.55 110.20
1097 AMEX VFMO Fri, Jun 24, 2022 108.46 109.00 107.16 109.00
1096 AMEX VFMO Thu, Jun 23, 2022 106.16 106.38 105.05 105.98
1095 AMEX VFMO Wed, Jun 22, 2022 106.71 107.77 106.60 106.80
1094 AMEX VFMO Tue, Jun 21, 2022 105.34 108.59 105.34 108.22
1093 AMEX VFMO Fri, Jun 17, 2022 107.81 107.81 104.59 105.22
1092 AMEX VFMO Thu, Jun 16, 2022 106.39 107.12 105.55 105.99
1091 AMEX VFMO Wed, Jun 15, 2022 111.31 111.31 109.84 110.54
1090 AMEX VFMO Tue, Jun 14, 2022 110.51 110.51 109.64 110.00
1089 AMEX VFMO Mon, Jun 13, 2022 113.81 113.81 109.57 110.17
1088 AMEX VFMO Fri, Jun 10, 2022 115.62 115.67 114.65 114.99
1087 AMEX VFMO Thu, Jun 9, 2022 119.00 119.65 117.53 117.53
1086 AMEX VFMO Wed, Jun 8, 2022 121.35 121.43 120.00 120.29
1085 AMEX VFMO Tue, Jun 7, 2022 120.68 122.11 119.55 122.11
1084 AMEX VFMO Mon, Jun 6, 2022 120.19 120.51 119.91 120.07
1083 AMEX VFMO Fri, Jun 3, 2022 119.32 119.87 119.21 119.79
1082 AMEX VFMO Thu, Jun 2, 2022 119.91 120.03 117.82 120.03
1081 AMEX VFMO Wed, Jun 1, 2022 118.37 119.03 117.14 118.49
1080 AMEX VFMO Tue, May 31, 2022 119.54 119.60 118.33 118.47
1079 AMEX VFMO Fri, May 27, 2022 118.95 119.93 118.51 119.93
1078 AMEX VFMO Thu, May 26, 2022 115.76 117.71 115.76 117.31
1077 AMEX VFMO Wed, May 25, 2022 114.39 115.47 114.39 115.05
1076 AMEX VFMO Tue, May 24, 2022 112.09 113.21 111.68 112.95
1075 AMEX VFMO Mon, May 23, 2022 112.27 114.13 112.27 113.61
1074 AMEX VFMO Fri, May 20, 2022 112.25 112.30 109.15 111.29
1073 AMEX VFMO Thu, May 19, 2022 110.78 112.85 110.30 111.47
1072 AMEX VFMO Wed, May 18, 2022 114.85 114.85 111.00 111.45
1071 AMEX VFMO Tue, May 17, 2022 116.32 116.64 115.50 116.64
1070 AMEX VFMO Mon, May 16, 2022 113.07 114.83 113.07 113.96
1069 AMEX VFMO Fri, May 13, 2022 113.17 114.17 113.12 113.48
1068 AMEX VFMO Thu, May 12, 2022 110.81 111.35 108.68 110.25
1067 AMEX VFMO Wed, May 11, 2022 112.17 113.58 110.22 110.22
1066 AMEX VFMO Tue, May 10, 2022 113.42 113.46 110.22 111.52
1065 AMEX VFMO Mon, May 9, 2022 112.50 112.97 110.75 110.97
1064 AMEX VFMO Fri, May 6, 2022 116.43 116.98 115.70 116.78
1063 AMEX VFMO Thu, May 5, 2022 119.69 119.69 116.42 117.19
1062 AMEX VFMO Wed, May 4, 2022 117.57 121.38 117.35 121.38
1061 AMEX VFMO Tue, May 3, 2022 117.34 118.41 117.26 118.09
1060 AMEX VFMO Mon, May 2, 2022 115.73 116.61 113.75 116.31
1059 AMEX VFMO Fri, Apr 29, 2022 118.69 119.32 115.75 115.75
1058 AMEX VFMO Thu, Apr 28, 2022 118.24 120.28 116.02 119.43
1057 AMEX VFMO Wed, Apr 27, 2022 117.93 118.46 117.41 117.41
1056 AMEX VFMO Tue, Apr 26, 2022 118.83 118.83 117.14 117.19
1055 AMEX VFMO Mon, Apr 25, 2022 118.75 120.12 117.44 119.82
1054 AMEX VFMO Fri, Apr 22, 2022 122.33 122.33 119.93 119.94
1053 AMEX VFMO Thu, Apr 21, 2022 129.67 129.67 123.87 123.87
1052 AMEX VFMO Wed, Apr 20, 2022 127.56 127.85 127.25 127.46
1051 AMEX VFMO Tue, Apr 19, 2022 126.44 126.57 126.19 126.53
1050 AMEX VFMO Mon, Apr 18, 2022 124.25 125.45 124.25 124.73
1049 AMEX VFMO Thu, Apr 14, 2022 126.29 126.29 124.78 124.78
1048 AMEX VFMO Wed, Apr 13, 2022 124.16 125.72 124.10 125.50
1047 AMEX VFMO Tue, Apr 12, 2022 124.57 125.29 122.94 123.39
1046 AMEX VFMO Mon, Apr 11, 2022 123.41 123.84 122.94 122.94
1045 AMEX VFMO Fri, Apr 8, 2022 125.30 125.30 124.67 124.67
1044 AMEX VFMO Thu, Apr 7, 2022 123.18 124.80 122.75 124.30
1043 AMEX VFMO Wed, Apr 6, 2022 123.44 123.68 122.68 123.57
1042 AMEX VFMO Tue, Apr 5, 2022 127.16 127.25 124.53 124.65
1041 AMEX VFMO Mon, Apr 4, 2022 126.76 126.99 126.43 126.91
1040 AMEX VFMO Fri, Apr 1, 2022 127.64 127.65 126.00 126.88
1039 AMEX VFMO Thu, Mar 31, 2022 127.95 128.27 126.41 126.41
1038 AMEX VFMO Wed, Mar 30, 2022 129.64 129.66 127.51 127.88
1037 AMEX VFMO Tue, Mar 29, 2022 128.43 129.62 128.43 129.50
1036 AMEX VFMO Mon, Mar 28, 2022 127.00 127.71 127.00 127.71
1035 AMEX VFMO Fri, Mar 25, 2022 128.23 128.57 127.81 128.57
1034 AMEX VFMO Thu, Mar 24, 2022 127.98 127.98 126.39 127.65
1033 AMEX VFMO Wed, Mar 23, 2022 126.54 127.39 126.09 126.09
1032 AMEX VFMO Tue, Mar 22, 2022 127.42 127.52 126.93 127.22
1031 AMEX VFMO Mon, Mar 21, 2022 126.50 126.89 125.71 126.31
1030 AMEX VFMO Fri, Mar 18, 2022 124.77 126.48 124.77 126.09
1029 AMEX VFMO Thu, Mar 17, 2022 123.65 125.32 123.65 125.27
1028 AMEX VFMO Wed, Mar 16, 2022 122.73 123.15 122.38 123.15
1027 AMEX VFMO Tue, Mar 15, 2022 118.42 120.25 118.22 120.18
1026 AMEX VFMO Mon, Mar 14, 2022 119.73 120.44 117.88 118.50
1025 AMEX VFMO Fri, Mar 11, 2022 121.34 121.41 120.06 120.06
1024 AMEX VFMO Thu, Mar 10, 2022 119.74 121.23 119.59 121.15
1023 AMEX VFMO Wed, Mar 9, 2022 120.37 121.72 120.37 121.02
1022 AMEX VFMO Tue, Mar 8, 2022 118.96 120.43 118.12 118.25
1021 AMEX VFMO Mon, Mar 7, 2022 123.35 123.35 118.22 118.22
1020 AMEX VFMO Fri, Mar 4, 2022 121.18 121.84 121.18 121.84
1019 AMEX VFMO Thu, Mar 3, 2022 126.14 126.14 122.73 123.15
1018 AMEX VFMO Wed, Mar 2, 2022 122.53 124.80 122.53 124.27
1017 AMEX VFMO Tue, Mar 1, 2022 121.84 122.02 120.04 120.29
1016 AMEX VFMO Mon, Feb 28, 2022 121.31 122.93 121.31 122.76
1015 AMEX VFMO Fri, Feb 25, 2022 119.37 122.40 119.37 122.34
1014 AMEX VFMO Thu, Feb 24, 2022 113.36 118.68 113.36 118.68
1013 AMEX VFMO Wed, Feb 23, 2022 119.20 119.72 117.35 117.35
1012 AMEX VFMO Tue, Feb 22, 2022 120.99 121.09 118.47 119.22
1011 AMEX VFMO Fri, Feb 18, 2022 120.79 122.18 120.71 120.96
1010 AMEX VFMO Thu, Feb 17, 2022 123.05 123.06 121.57 121.82
1009 AMEX VFMO Wed, Feb 16, 2022 124.08 124.79 124.06 124.56
1008 AMEX VFMO Tue, Feb 15, 2022 123.80 124.21 123.80 124.21
1007 AMEX VFMO Mon, Feb 14, 2022 122.11 122.16 121.21 121.75
1006 AMEX VFMO Fri, Feb 11, 2022 124.45 125.05 122.00 122.79
1005 AMEX VFMO Thu, Feb 10, 2022 126.31 127.09 123.87 124.49
1004 AMEX VFMO Wed, Feb 9, 2022 125.36 126.00 125.32 125.90
1003 AMEX VFMO Tue, Feb 8, 2022 122.07 123.74 122.07 123.74
1002 AMEX VFMO Mon, Feb 7, 2022 122.77 123.20 121.98 121.98
1001 AMEX VFMO Fri, Feb 4, 2022 122.27 122.94 121.13 122.06
1000 AMEX VFMO Thu, Feb 3, 2022 122.43 122.43 121.05 121.28
999 AMEX VFMO Wed, Feb 2, 2022 123.01 123.73 122.31 123.62
998 AMEX VFMO Tue, Feb 1, 2022 123.65 123.65 121.00 123.06
997 AMEX VFMO Mon, Jan 31, 2022 119.32 121.22 119.15 121.22
996 AMEX VFMO Fri, Jan 28, 2022 114.92 117.93 114.92 117.93
995 AMEX VFMO Thu, Jan 27, 2022 119.20 119.30 115.00 115.65
994 AMEX VFMO Wed, Jan 26, 2022 120.59 120.87 116.35 116.83
993 AMEX VFMO Tue, Jan 25, 2022 116.90 119.36 115.75 117.69
992 AMEX VFMO Mon, Jan 24, 2022 115.00 119.18 112.60 119.18
991 AMEX VFMO Fri, Jan 21, 2022 119.33 120.24 117.55 117.67
990 AMEX VFMO Thu, Jan 20, 2022 122.76 124.69 120.17 120.17
989 AMEX VFMO Wed, Jan 19, 2022 125.12 125.12 122.58 122.58
988 AMEX VFMO Tue, Jan 18, 2022 126.21 126.79 124.47 124.67
987 AMEX VFMO Fri, Jan 14, 2022 127.98 128.13 127.00 128.13
986 AMEX VFMO Thu, Jan 13, 2022 131.22 131.46 128.11 128.11
985 AMEX VFMO Wed, Jan 12, 2022 132.76 132.76 129.88 130.65
984 AMEX VFMO Tue, Jan 11, 2022 128.32 130.69 127.93 130.69
983 AMEX VFMO Mon, Jan 10, 2022 129.24 129.24 125.72 128.56
982 AMEX VFMO Fri, Jan 7, 2022 131.35 131.35 129.22 129.24
981 AMEX VFMO Thu, Jan 6, 2022 130.33 131.66 128.89 130.95
980 AMEX VFMO Wed, Jan 5, 2022 134.00 134.30 129.96 129.96
979 AMEX VFMO Tue, Jan 4, 2022 134.32 134.32 133.37 134.15
978 AMEX VFMO Mon, Jan 3, 2022 133.33 135.02 133.05 133.50
977 AMEX VFMO Fri, Dec 31, 2021 133.40 133.52 133.15 133.15
976 AMEX VFMO Thu, Dec 30, 2021 134.08 134.61 133.12 133.12
975 AMEX VFMO Wed, Dec 29, 2021 133.74 133.91 133.13 133.54
974 AMEX VFMO Tue, Dec 28, 2021 134.60 135.21 133.42 133.42
973 AMEX VFMO Mon, Dec 27, 2021 133.28 134.59 132.80 134.59
972 AMEX VFMO Thu, Dec 23, 2021 132.40 133.19 132.40 132.47
971 AMEX VFMO Wed, Dec 22, 2021 130.93 131.72 130.93 131.72
970 AMEX VFMO Tue, Dec 21, 2021 128.18 130.34 128.18 130.34
969 AMEX VFMO Mon, Dec 20, 2021 125.98 126.84 124.86 126.53
968 AMEX VFMO Fri, Dec 17, 2021 128.88 129.58 128.84 128.84
967 AMEX VFMO Thu, Dec 16, 2021 132.00 132.62 129.10 129.31
966 AMEX VFMO Wed, Dec 15, 2021 128.78 131.26 127.51 131.07
965 AMEX VFMO Tue, Dec 14, 2021 129.66 129.66 128.60 128.79
964 AMEX VFMO Mon, Dec 13, 2021 129.92 130.90 129.92 130.04
963 AMEX VFMO Fri, Dec 10, 2021 132.03 132.54 132.02 132.54
962 AMEX VFMO Thu, Dec 9, 2021 133.80 133.80 132.18 132.27
961 AMEX VFMO Wed, Dec 8, 2021 133.60 134.71 133.60 134.52
960 AMEX VFMO Tue, Dec 7, 2021 132.77 134.39 132.77 133.65
959 AMEX VFMO Mon, Dec 6, 2021 129.06 130.67 127.71 129.91
958 AMEX VFMO Fri, Dec 3, 2021 133.19 133.19 127.81 128.73
957 AMEX VFMO Thu, Dec 2, 2021 130.90 132.29 129.40 131.91
956 AMEX VFMO Wed, Dec 1, 2021 135.85 135.85 129.16 129.16
955 AMEX VFMO Tue, Nov 30, 2021 134.62 134.62 131.63 132.14
954 AMEX VFMO Mon, Nov 29, 2021 137.07 137.07 135.37 135.70
953 AMEX VFMO Fri, Nov 26, 2021 135.00 135.00 133.99 134.78
952 AMEX VFMO Wed, Nov 24, 2021 138.51 138.75 138.51 138.75
951 AMEX VFMO Tue, Nov 23, 2021 139.10 139.10 137.14 138.28
950 AMEX VFMO Mon, Nov 22, 2021 140.04 140.04 138.06 138.06
949 AMEX VFMO Fri, Nov 19, 2021 138.80 139.05 138.17 138.17
948 AMEX VFMO Thu, Nov 18, 2021 140.55 140.62 138.78 139.61
947 AMEX VFMO Wed, Nov 17, 2021 141.19 141.19 139.56 139.60
946 AMEX VFMO Tue, Nov 16, 2021 141.47 141.53 141.08 141.08
945 AMEX VFMO Mon, Nov 15, 2021 141.57 141.57 140.33 140.53
944 AMEX VFMO Fri, Nov 12, 2021 142.32 142.32 140.71 141.18
943 AMEX VFMO Thu, Nov 11, 2021 141.06 141.06 140.62 140.62
942 AMEX VFMO Wed, Nov 10, 2021 141.72 141.72 138.92 139.41
941 AMEX VFMO Tue, Nov 9, 2021 142.76 142.76 141.07 141.91
940 AMEX VFMO Mon, Nov 8, 2021 143.02 143.20 142.48 142.48
939 AMEX VFMO Fri, Nov 5, 2021 141.85 141.89 141.32 141.60
938 AMEX VFMO Thu, Nov 4, 2021 141.62 142.78 140.30 140.70
937 AMEX VFMO Wed, Nov 3, 2021 139.75 141.35 139.75 141.08
936 AMEX VFMO Tue, Nov 2, 2021 140.00 140.00 139.00 139.63
935 AMEX VFMO Mon, Nov 1, 2021 138.18 139.18 137.93 139.13
934 AMEX VFMO Fri, Oct 29, 2021 137.00 137.27 136.84 137.25
933 AMEX VFMO Thu, Oct 28, 2021 134.42 136.73 134.42 136.73
932 AMEX VFMO Wed, Oct 27, 2021 136.22 136.31 134.25 134.25
931 AMEX VFMO Tue, Oct 26, 2021 137.60 138.05 136.85 136.91
930 AMEX VFMO Mon, Oct 25, 2021 136.59 137.75 136.59 137.47
929 AMEX VFMO Fri, Oct 22, 2021 135.71 136.27 135.70 136.27
928 AMEX VFMO Thu, Oct 21, 2021 136.17 136.17 135.48 135.89
927 AMEX VFMO Wed, Oct 20, 2021 134.91 135.63 134.78 135.46
926 AMEX VFMO Tue, Oct 19, 2021 134.67 135.05 134.47 134.59
925 AMEX VFMO Mon, Oct 18, 2021 132.87 134.21 132.87 134.20
924 AMEX VFMO Fri, Oct 15, 2021 133.73 134.06 133.14 133.14
923 AMEX VFMO Thu, Oct 14, 2021 132.26 132.87 132.26 132.74
922 AMEX VFMO Wed, Oct 13, 2021 130.92 130.92 130.39 130.89
921 AMEX VFMO Tue, Oct 12, 2021 130.50 131.07 130.21 130.45
920 AMEX VFMO Mon, Oct 11, 2021 131.87 132.05 130.11 130.11
919 AMEX VFMO Fri, Oct 8, 2021 132.17 132.17 130.93 130.93
918 AMEX VFMO Thu, Oct 7, 2021 132.23 132.41 131.51 131.51
917 AMEX VFMO Wed, Oct 6, 2021 129.31 129.47 127.93 129.44
916 AMEX VFMO Tue, Oct 5, 2021 129.53 131.11 129.39 130.36
915 AMEX VFMO Mon, Oct 4, 2021 129.72 129.72 128.57 128.75
914 AMEX VFMO Fri, Oct 1, 2021 129.37 130.27 127.68 130.22
913 AMEX VFMO Thu, Sep 30, 2021 130.19 130.48 128.62 128.62
912 AMEX VFMO Wed, Sep 29, 2021 130.59 131.02 129.85 129.94
911 AMEX VFMO Tue, Sep 28, 2021 131.87 131.87 130.25 130.25
910 AMEX VFMO Mon, Sep 27, 2021 133.29 133.77 133.29 133.40
909 AMEX VFMO Fri, Sep 24, 2021 132.57 132.68 132.34 132.36
908 AMEX VFMO Thu, Sep 23, 2021 132.19 133.50 132.19 132.69
907 AMEX VFMO Wed, Sep 22, 2021 128.98 130.47 128.98 130.12
906 AMEX VFMO Tue, Sep 21, 2021 128.74 128.74 127.64 127.85
905 AMEX VFMO Mon, Sep 20, 2021 127.60 128.24 125.83 127.53
904 AMEX VFMO Fri, Sep 17, 2021 131.14 131.15 130.58 131.15
903 AMEX VFMO Thu, Sep 16, 2021 131.01 131.97 130.94 131.79
902 AMEX VFMO Wed, Sep 15, 2021 130.26 131.83 130.26 131.68
901 AMEX VFMO Tue, Sep 14, 2021 130.88 130.88 129.44 129.61
900 AMEX VFMO Mon, Sep 13, 2021 131.60 131.60 131.01 131.21
899 AMEX VFMO Fri, Sep 10, 2021 132.94 132.94 131.16 131.16
898 AMEX VFMO Thu, Sep 9, 2021 132.93 133.10 132.13 132.19
897 AMEX VFMO Wed, Sep 8, 2021 132.27 132.27 131.15 131.44
896 AMEX VFMO Tue, Sep 7, 2021 133.81 133.88 133.09 133.09
895 AMEX VFMO Fri, Sep 3, 2021 134.38 134.38 133.51 133.99
894 AMEX VFMO Thu, Sep 2, 2021 134.50 134.97 134.20 134.35
893 AMEX VFMO Wed, Sep 1, 2021 133.55 133.77 132.61 133.51
892 AMEX VFMO Tue, Aug 31, 2021 133.76 133.76 133.00 133.29
891 AMEX VFMO Mon, Aug 30, 2021 134.10 134.10 133.37 133.37
890 AMEX VFMO Fri, Aug 27, 2021 131.83 134.40 131.83 134.10
889 AMEX VFMO Thu, Aug 26, 2021 132.10 132.10 130.94 131.12
888 AMEX VFMO Wed, Aug 25, 2021 131.93 133.10 131.93 132.53
887 AMEX VFMO Tue, Aug 24, 2021 130.88 131.66 130.88 131.53
886 AMEX VFMO Mon, Aug 23, 2021 129.25 130.18 129.25 129.97
885 AMEX VFMO Fri, Aug 20, 2021 126.23 127.39 126.23 127.39
884 AMEX VFMO Thu, Aug 19, 2021 126.22 126.22 125.22 125.47
883 AMEX VFMO Wed, Aug 18, 2021 127.73 129.17 127.22 127.22
882 AMEX VFMO Tue, Aug 17, 2021 129.86 129.86 127.10 128.27
881 AMEX VFMO Mon, Aug 16, 2021 131.02 131.02 129.91 130.58
880 AMEX VFMO Fri, Aug 13, 2021 132.88 132.88 131.61 131.61
879 AMEX VFMO Thu, Aug 12, 2021 133.10 133.23 132.20 133.23
878 AMEX VFMO Wed, Aug 11, 2021 134.38 134.38 131.33 133.07
877 AMEX VFMO Tue, Aug 10, 2021 132.16 133.06 132.16 132.69
876 AMEX VFMO Mon, Aug 9, 2021 130.34 132.35 130.34 131.80
875 AMEX VFMO Fri, Aug 6, 2021 131.60 131.93 131.60 131.75
874 AMEX VFMO Thu, Aug 5, 2021 129.78 130.91 129.69 130.72
873 AMEX VFMO Wed, Aug 4, 2021 130.96 130.96 128.49 128.49
872 AMEX VFMO Tue, Aug 3, 2021 127.87 129.85 127.42 129.85
871 AMEX VFMO Mon, Aug 2, 2021 129.25 131.08 128.69 128.69
870 AMEX VFMO Fri, Jul 30, 2021 129.80 130.53 128.58 128.92
869 AMEX VFMO Thu, Jul 29, 2021 130.00 130.87 130.00 130.09
868 AMEX VFMO Wed, Jul 28, 2021 129.37 129.62 126.82 128.94
867 AMEX VFMO Tue, Jul 27, 2021 127.48 127.49 126.40 127.39
866 AMEX VFMO Mon, Jul 26, 2021 128.80 129.30 128.62 129.12
865 AMEX VFMO Fri, Jul 23, 2021 129.24 129.24 127.54 128.55
864 AMEX VFMO Thu, Jul 22, 2021 129.47 129.47 127.58 128.06
863 AMEX VFMO Wed, Jul 21, 2021 128.08 129.32 128.08 129.19
862 AMEX VFMO Tue, Jul 20, 2021 124.32 126.09 124.32 126.09
861 AMEX VFMO Mon, Jul 19, 2021 122.49 123.08 120.46 122.04
860 AMEX VFMO Fri, Jul 16, 2021 125.80 125.80 124.02 124.11
859 AMEX VFMO Thu, Jul 15, 2021 127.27 127.27 125.27 126.37
858 AMEX VFMO Wed, Jul 14, 2021 129.76 130.83 127.34 127.34
857 AMEX VFMO Tue, Jul 13, 2021 132.33 132.33 129.39 129.39
856 AMEX VFMO Mon, Jul 12, 2021 131.42 131.65 130.34 131.54
855 AMEX VFMO Fri, Jul 9, 2021 128.82 130.82 128.82 130.82
854 AMEX VFMO Thu, Jul 8, 2021 125.47 128.30 125.38 127.39
853 AMEX VFMO Wed, Jul 7, 2021 129.86 129.86 128.46 129.08
852 AMEX VFMO Tue, Jul 6, 2021 132.15 132.15 129.18 129.86
851 AMEX VFMO Fri, Jul 2, 2021 132.99 132.99 131.63 131.92
850 AMEX VFMO Thu, Jul 1, 2021 132.10 132.57 131.98 132.39
849 AMEX VFMO Wed, Jun 30, 2021 131.16 131.70 131.08 131.49
848 AMEX VFMO Tue, Jun 29, 2021 131.97 131.97 130.98 130.98
847 AMEX VFMO Mon, Jun 28, 2021 131.26 131.40 130.95 131.19
846 AMEX VFMO Fri, Jun 25, 2021 132.15 132.43 131.68 131.68
845 AMEX VFMO Thu, Jun 24, 2021 130.82 131.66 130.69 131.41
844 AMEX VFMO Wed, Jun 23, 2021 130.21 130.21 129.86 129.86
843 AMEX VFMO Tue, Jun 22, 2021 127.23 128.92 127.23 128.92
842 AMEX VFMO Mon, Jun 21, 2021 125.81 128.22 125.81 128.22
841 AMEX VFMO Fri, Jun 18, 2021 125.71 125.71 125.15 125.15
840 AMEX VFMO Thu, Jun 17, 2021 129.70 129.70 127.22 127.45
839 AMEX VFMO Wed, Jun 16, 2021 129.72 129.79 128.63 129.68
838 AMEX VFMO Tue, Jun 15, 2021 129.27 130.00 129.23 129.72
837 AMEX VFMO Mon, Jun 14, 2021 132.12 132.12 129.65 129.96
836 AMEX VFMO Fri, Jun 11, 2021 130.44 131.13 130.44 131.13
835 AMEX VFMO Thu, Jun 10, 2021 131.33 131.33 129.79 129.79
834 AMEX VFMO Wed, Jun 9, 2021 131.61 131.66 130.66 130.75
833 AMEX VFMO Tue, Jun 8, 2021 130.77 132.29 130.77 132.08
832 AMEX VFMO Mon, Jun 7, 2021 131.00 131.40 130.69 131.30
831 AMEX VFMO Fri, Jun 4, 2021 129.63 130.19 129.50 130.19
830 AMEX VFMO Thu, Jun 3, 2021 128.20 129.25 128.20 129.25
829 AMEX VFMO Wed, Jun 2, 2021 129.96 129.96 129.60 129.92
828 AMEX VFMO Tue, Jun 1, 2021 130.19 130.40 129.74 130.32
827 AMEX VFMO Fri, May 28, 2021 130.27 130.27 128.49 129.09
826 AMEX VFMO Thu, May 27, 2021 128.50 129.54 128.50 129.46
825 AMEX VFMO Wed, May 26, 2021 126.41 127.68 126.41 127.50
824 AMEX VFMO Tue, May 25, 2021 126.52 126.69 125.22 125.22
823 AMEX VFMO Mon, May 24, 2021 125.59 126.21 125.59 126.21
822 AMEX VFMO Fri, May 21, 2021 126.13 126.13 125.05 125.05
821 AMEX VFMO Thu, May 20, 2021 124.22 124.45 123.74 124.45
820 AMEX VFMO Wed, May 19, 2021 121.25 123.54 121.20 123.54
819 AMEX VFMO Tue, May 18, 2021 126.61 126.66 124.89 124.89
818 AMEX VFMO Mon, May 17, 2021 125.07 125.67 124.47 125.67
817 AMEX VFMO Fri, May 14, 2021 123.36 125.45 123.36 125.45
816 AMEX VFMO Thu, May 13, 2021 120.99 122.67 120.56 121.73
815 AMEX VFMO Wed, May 12, 2021 123.82 123.82 120.29 120.29
814 AMEX VFMO Tue, May 11, 2021 121.46 125.30 121.39 125.03
813 AMEX VFMO Mon, May 10, 2021 127.26 127.57 125.30 125.30
812 AMEX VFMO Fri, May 7, 2021 126.52 128.49 119.39 128.49
811 AMEX VFMO Thu, May 6, 2021 125.77 126.30 124.20 126.09
810 AMEX VFMO Wed, May 5, 2021 126.60 127.31 126.10 126.39
809 AMEX VFMO Tue, May 4, 2021 127.28 127.28 124.36 126.07
808 AMEX VFMO Mon, May 3, 2021 128.32 128.32 127.54 127.68
807 AMEX VFMO Fri, Apr 30, 2021 128.63 128.69 127.16 127.29
806 AMEX VFMO Thu, Apr 29, 2021 131.00 131.00 128.44 129.19
805 AMEX VFMO Wed, Apr 28, 2021 130.31 130.31 129.37 129.95
804 AMEX VFMO Tue, Apr 27, 2021 130.18 130.26 129.58 130.01
803 AMEX VFMO Mon, Apr 26, 2021 128.70 129.71 128.70 129.66
802 AMEX VFMO Fri, Apr 23, 2021 127.19 128.13 127.19 127.94
801 AMEX VFMO Thu, Apr 22, 2021 127.21 127.21 125.00 125.17
800 AMEX VFMO Wed, Apr 21, 2021 124.65 125.74 124.65 125.74
799 AMEX VFMO Tue, Apr 20, 2021 125.00 125.00 122.14 122.81
798 AMEX VFMO Mon, Apr 19, 2021 128.06 128.06 125.11 125.73
797 AMEX VFMO Fri, Apr 16, 2021 128.88 128.88 127.53 128.00
796 AMEX VFMO Thu, Apr 15, 2021 127.50 128.07 127.30 127.82
795 AMEX VFMO Wed, Apr 14, 2021 127.24 128.93 127.13 127.13
794 AMEX VFMO Tue, Apr 13, 2021 126.49 127.09 126.00 127.09
793 AMEX VFMO Mon, Apr 12, 2021 127.13 127.13 125.75 126.50
792 AMEX VFMO Fri, Apr 9, 2021 126.65 126.93 125.96 126.93
791 AMEX VFMO Thu, Apr 8, 2021 125.69 126.58 125.10 126.58
790 AMEX VFMO Wed, Apr 7, 2021 127.02 127.02 125.00 125.12
789 AMEX VFMO Tue, Apr 6, 2021 127.03 127.60 126.67 126.67
788 AMEX VFMO Mon, Apr 5, 2021 128.34 128.34 126.00 126.63
787 AMEX VFMO Thu, Apr 1, 2021 125.78 126.18 125.23 125.79
786 AMEX VFMO Wed, Mar 31, 2021 122.82 124.69 122.78 123.92
785 AMEX VFMO Tue, Mar 30, 2021 119.54 121.66 119.54 121.32
784 AMEX VFMO Mon, Mar 29, 2021 122.57 122.61 119.56 119.56
783 AMEX VFMO Fri, Mar 26, 2021 121.48 122.50 119.67 122.22
782 AMEX VFMO Thu, Mar 25, 2021 116.95 120.57 116.39 120.57
781 AMEX VFMO Wed, Mar 24, 2021 123.68 123.68 119.03 119.03
780 AMEX VFMO Tue, Mar 23, 2021 124.82 125.02 121.90 122.35
779 AMEX VFMO Mon, Mar 22, 2021 126.12 126.81 125.60 126.04
778 AMEX VFMO Fri, Mar 19, 2021 124.74 126.22 123.86 125.80
777 AMEX VFMO Thu, Mar 18, 2021 128.50 128.50 124.47 124.47
776 AMEX VFMO Wed, Mar 17, 2021 127.00 129.25 126.20 128.86
775 AMEX VFMO Tue, Mar 16, 2021 130.40 130.40 127.00 127.95
774 AMEX VFMO Mon, Mar 15, 2021 128.32 129.61 128.05 129.61
773 AMEX VFMO Fri, Mar 12, 2021 127.94 128.31 126.61 128.31
772 AMEX VFMO Thu, Mar 11, 2021 126.73 128.46 126.14 128.46
771 AMEX VFMO Wed, Mar 10, 2021 125.18 125.99 124.45 124.48
770 AMEX VFMO Tue, Mar 9, 2021 122.62 124.00 122.62 123.24
769 AMEX VFMO Mon, Mar 8, 2021 120.48 122.32 118.74 118.74
768 AMEX VFMO Fri, Mar 5, 2021 121.14 121.14 114.57 120.48
767 AMEX VFMO Thu, Mar 4, 2021 123.33 123.33 117.35 118.63
766 AMEX VFMO Wed, Mar 3, 2021 127.61 127.61 123.65 123.65
765 AMEX VFMO Tue, Mar 2, 2021 130.66 130.66 127.56 127.56
764 AMEX VFMO Mon, Mar 1, 2021 127.48 129.96 127.48 129.80
763 AMEX VFMO Fri, Feb 26, 2021 125.32 125.90 124.07 125.29
762 AMEX VFMO Thu, Feb 25, 2021 129.24 129.24 123.90 123.90
761 AMEX VFMO Wed, Feb 24, 2021 126.75 129.15 126.75 129.15
760 AMEX VFMO Tue, Feb 23, 2021 127.22 127.52 121.71 127.03
759 AMEX VFMO Mon, Feb 22, 2021 131.45 131.45 128.63 128.63
758 AMEX VFMO Fri, Feb 19, 2021 131.36 133.06 131.36 131.92
757 AMEX VFMO Thu, Feb 18, 2021 129.99 130.17 128.66 129.58
756 AMEX VFMO Wed, Feb 17, 2021 132.31 132.31 129.46 131.50
755 AMEX VFMO Tue, Feb 16, 2021 135.00 135.00 132.78 132.81
754 AMEX VFMO Fri, Feb 12, 2021 132.15 133.38 132.15 133.38
753 AMEX VFMO Thu, Feb 11, 2021 132.44 132.99 132.25 132.27
752 AMEX VFMO Wed, Feb 10, 2021 133.58 133.58 130.34 131.62
751 AMEX VFMO Tue, Feb 9, 2021 132.26 132.72 131.80 132.30
750 AMEX VFMO Mon, Feb 8, 2021 130.72 131.71 130.67 131.71
749 AMEX VFMO Fri, Feb 5, 2021 128.41 128.70 127.79 128.70
748 AMEX VFMO Thu, Feb 4, 2021 127.17 127.22 126.65 127.00
747 AMEX VFMO Wed, Feb 3, 2021 125.39 125.51 124.20 125.38
746 AMEX VFMO Tue, Feb 2, 2021 124.30 125.05 123.72 125.03
745 AMEX VFMO Mon, Feb 1, 2021 120.57 122.27 119.95 122.27
744 AMEX VFMO Fri, Jan 29, 2021 120.58 120.58 117.87 118.59
743 AMEX VFMO Thu, Jan 28, 2021 119.43 121.24 119.43 120.31
742 AMEX VFMO Wed, Jan 27, 2021 120.72 121.28 118.54 118.58
741 AMEX VFMO Tue, Jan 26, 2021 122.97 123.56 122.90 122.90
740 AMEX VFMO Mon, Jan 25, 2021 124.40 125.58 122.92 123.47
739 AMEX VFMO Fri, Jan 22, 2021 122.00 123.47 122.00 123.47
738 AMEX VFMO Thu, Jan 21, 2021 123.43 123.43 122.32 122.73
737 AMEX VFMO Wed, Jan 20, 2021 122.85 123.09 122.34 122.72
736 AMEX VFMO Tue, Jan 19, 2021 120.69 121.72 120.69 121.62
735 AMEX VFMO Fri, Jan 15, 2021 120.84 120.84 119.50 119.61
734 AMEX VFMO Thu, Jan 14, 2021 121.16 122.27 121.16 121.41
733 AMEX VFMO Wed, Jan 13, 2021 120.00 120.89 120.00 120.21
732 AMEX VFMO Tue, Jan 12, 2021 119.75 120.43 119.75 120.43
731 AMEX VFMO Mon, Jan 11, 2021 117.27 120.28 117.27 118.81
730 AMEX VFMO Fri, Jan 8, 2021 119.00 119.42 117.85 119.02
729 AMEX VFMO Thu, Jan 7, 2021 115.35 118.49 115.35 118.46
728 AMEX VFMO Wed, Jan 6, 2021 113.59 116.12 113.44 114.81
727 AMEX VFMO Tue, Jan 5, 2021 110.73 113.13 110.73 113.13
726 AMEX VFMO Mon, Jan 4, 2021 113.70 113.70 110.92 111.40
725 AMEX VFMO Thu, Dec 31, 2020 112.59 112.65 112.19 112.65
724 AMEX VFMO Wed, Dec 30, 2020 112.15 113.39 112.15 113.07
723 AMEX VFMO Tue, Dec 29, 2020 113.51 113.51 111.34 111.75
722 AMEX VFMO Mon, Dec 28, 2020 115.86 115.86 113.42 113.42
721 AMEX VFMO Thu, Dec 24, 2020 115.35 115.35 114.56 114.81
720 AMEX VFMO Wed, Dec 23, 2020 116.41 116.41 115.17 115.04
719 AMEX VFMO Tue, Dec 22, 2020 114.87 115.55 114.87 115.55
718 AMEX VFMO Mon, Dec 21, 2020 112.69 114.15 112.34 113.99
717 AMEX VFMO Fri, Dec 18, 2020 113.55 114.06 113.00 113.59
716 AMEX VFMO Thu, Dec 17, 2020 112.76 113.44 112.76 113.44
715 AMEX VFMO Wed, Dec 16, 2020 111.24 111.71 111.24 111.58
714 AMEX VFMO Tue, Dec 15, 2020 110.63 111.21 110.10 111.21
713 AMEX VFMO Mon, Dec 14, 2020 110.10 110.55 109.50 109.50
712 AMEX VFMO Fri, Dec 11, 2020 108.50 108.71 108.49 108.71
711 AMEX VFMO Thu, Dec 10, 2020 107.01 109.12 107.01 109.12
710 AMEX VFMO Wed, Dec 9, 2020 109.94 109.99 107.15 107.56
709 AMEX VFMO Tue, Dec 8, 2020 108.55 109.75 108.55 109.75
708 AMEX VFMO Mon, Dec 7, 2020 107.61 108.55 107.61 108.55
707 AMEX VFMO Fri, Dec 4, 2020 107.12 107.77 107.12 107.77
706 AMEX VFMO Thu, Dec 3, 2020 106.49 106.90 105.91 106.26
705 AMEX VFMO Wed, Dec 2, 2020 104.49 105.75 104.49 105.65
704 AMEX VFMO Tue, Dec 1, 2020 107.14 107.14 106.21 106.41
703 AMEX VFMO Mon, Nov 30, 2020 105.05 106.38 105.05 106.28
702 AMEX VFMO Fri, Nov 27, 2020 105.85 106.15 105.85 106.15
701 AMEX VFMO Wed, Nov 25, 2020 104.08 104.56 104.07 104.44
700 AMEX VFMO Tue, Nov 24, 2020 103.38 104.08 103.38 103.66
699 AMEX VFMO Mon, Nov 23, 2020 102.95 103.63 102.95 103.63
698 AMEX VFMO Fri, Nov 20, 2020 102.94 102.99 102.60 102.61
697 AMEX VFMO Thu, Nov 19, 2020 101.62 102.22 101.56 102.22
696 AMEX VFMO Wed, Nov 18, 2020 102.00 102.00 100.84 100.84
695 AMEX VFMO Tue, Nov 17, 2020 101.30 101.54 101.30 101.46
694 AMEX VFMO Mon, Nov 16, 2020 100.54 100.74 100.54 100.74
693 AMEX VFMO Fri, Nov 13, 2020 100.01 100.27 99.71 100.15
692 AMEX VFMO Thu, Nov 12, 2020 100.00 100.66 99.22 99.57
691 AMEX VFMO Wed, Nov 11, 2020 98.68 100.01 98.68 100.01
690 AMEX VFMO Tue, Nov 10, 2020 99.17 99.17 97.52 97.57
689 AMEX VFMO Mon, Nov 9, 2020 103.95 103.95 98.76 98.76
688 AMEX VFMO Fri, Nov 6, 2020 102.44 102.44 101.39 102.29
687 AMEX VFMO Thu, Nov 5, 2020 101.60 102.33 101.43 102.17
686 AMEX VFMO Wed, Nov 4, 2020 97.24 99.75 97.24 99.30
685 AMEX VFMO Tue, Nov 3, 2020 94.62 96.22 94.50 96.22
684 AMEX VFMO Mon, Nov 2, 2020 94.00 94.50 92.60 93.68
683 AMEX VFMO Fri, Oct 30, 2020 94.51 94.51 92.41 92.68
682 AMEX VFMO Thu, Oct 29, 2020 95.20 96.14 95.20 95.99
681 AMEX VFMO Wed, Oct 28, 2020 96.08 96.08 95.21 95.21
680 AMEX VFMO Tue, Oct 27, 2020 97.97 97.97 97.89 97.89
679 AMEX VFMO Mon, Oct 26, 2020 98.64 98.64 97.25 97.72
678 AMEX VFMO Fri, Oct 23, 2020 98.71 99.50 98.56 99.50
677 AMEX VFMO Thu, Oct 22, 2020 98.61 99.12 97.97 98.90
676 AMEX VFMO Wed, Oct 21, 2020 99.39 99.47 98.69 98.69
675 AMEX VFMO Tue, Oct 20, 2020 100.53 100.99 100.17 100.17
674 AMEX VFMO Mon, Oct 19, 2020 102.25 102.25 100.22 100.34
673 AMEX VFMO Fri, Oct 16, 2020 102.66 102.75 101.64 101.64
672 AMEX VFMO Thu, Oct 15, 2020 100.11 102.09 100.11 102.00
671 AMEX VFMO Wed, Oct 14, 2020 101.81 102.20 101.73 101.95
670 AMEX VFMO Tue, Oct 13, 2020 102.05 103.21 101.86 102.95
669 AMEX VFMO Mon, Oct 12, 2020 101.33 102.17 101.33 101.97
668 AMEX VFMO Fri, Oct 9, 2020 100.71 101.10 100.71 101.10
667 AMEX VFMO Thu, Oct 8, 2020 99.76 99.76 99.65 99.65
666 AMEX VFMO Wed, Oct 7, 2020 98.57 99.50 98.57 99.50
665 AMEX VFMO Tue, Oct 6, 2020 98.30 98.52 97.12 97.21
664 AMEX VFMO Mon, Oct 5, 2020 96.94 98.21 96.87 98.21
663 AMEX VFMO Fri, Oct 2, 2020 94.28 96.32 94.28 95.38
662 AMEX VFMO Thu, Oct 1, 2020 96.00 96.55 95.59 96.53
661 AMEX VFMO Wed, Sep 30, 2020 95.24 95.74 94.37 94.98
660 AMEX VFMO Tue, Sep 29, 2020 94.00 94.86 94.00 94.50
659 AMEX VFMO Mon, Sep 28, 2020 93.85 94.00 93.65 94.00
658 AMEX VFMO Fri, Sep 25, 2020 90.22 92.50 90.22 92.50
657 AMEX VFMO Thu, Sep 24, 2020 90.64 90.89 89.53 90.38
656 AMEX VFMO Wed, Sep 23, 2020 93.34 93.34 90.58 90.58
655 AMEX VFMO Tue, Sep 22, 2020 91.82 93.40 91.52 93.40
654 AMEX VFMO Mon, Sep 21, 2020 90.95 92.27 90.00 92.27
653 AMEX VFMO Fri, Sep 18, 2020 92.10 92.76 92.10 92.68
652 AMEX VFMO Thu, Sep 17, 2020 92.62 92.62 91.80 92.51
651 AMEX VFMO Wed, Sep 16, 2020 94.25 94.25 93.34 93.34
650 AMEX VFMO Tue, Sep 15, 2020 93.60 93.61 93.45 93.61
649 AMEX VFMO Mon, Sep 14, 2020 91.66 92.74 91.66 92.74
648 AMEX VFMO Fri, Sep 11, 2020 91.00 91.00 89.42 89.96
647 AMEX VFMO Thu, Sep 10, 2020 91.81 92.56 90.41 90.69
646 AMEX VFMO Wed, Sep 9, 2020 91.05 92.02 91.00 91.79
645 AMEX VFMO Tue, Sep 8, 2020 88.65 89.95 88.65 89.16
644 AMEX VFMO Fri, Sep 4, 2020 92.98 92.98 89.07 91.41
643 AMEX VFMO Thu, Sep 3, 2020 97.61 97.61 92.68 92.96
642 AMEX VFMO Wed, Sep 2, 2020 97.87 97.87 96.23 97.86
641 AMEX VFMO Tue, Sep 1, 2020 96.50 97.22 96.50 97.22
640 AMEX VFMO Mon, Aug 31, 2020 95.64 96.28 95.64 96.28
639 AMEX VFMO Fri, Aug 28, 2020 95.46 95.79 95.39 95.63
638 AMEX VFMO Thu, Aug 27, 2020 95.25 95.60 94.68 95.33
637 AMEX VFMO Wed, Aug 26, 2020 95.94 96.05 95.94 95.96
636 AMEX VFMO Tue, Aug 25, 2020 94.70 95.20 94.54 95.20
635 AMEX VFMO Mon, Aug 24, 2020 95.96 95.96 94.47 94.56
634 AMEX VFMO Fri, Aug 21, 2020 95.25 95.25 95.25 95.25
633 AMEX VFMO Thu, Aug 20, 2020 95.36 95.73 95.36 95.64
632 AMEX VFMO Wed, Aug 19, 2020 95.59 95.86 95.17 95.17
631 AMEX VFMO Tue, Aug 18, 2020 95.40 95.41 94.70 95.28
630 AMEX VFMO Mon, Aug 17, 2020 94.11 95.28 94.11 95.20
629 AMEX VFMO Fri, Aug 14, 2020 93.34 93.44 93.24 93.43
628 AMEX VFMO Thu, Aug 13, 2020 93.07 94.41 93.07 93.90
627 AMEX VFMO Wed, Aug 12, 2020 92.98 93.12 92.74 93.06
626 AMEX VFMO Tue, Aug 11, 2020 93.15 93.18 91.72 91.72
625 AMEX VFMO Mon, Aug 10, 2020 94.80 94.80 93.75 93.75
624 AMEX VFMO Fri, Aug 7, 2020 94.05 94.48 94.05 94.48
623 AMEX VFMO Thu, Aug 6, 2020 95.34 95.34 94.80 94.80
622 AMEX VFMO Wed, Aug 5, 2020 94.87 95.08 94.82 95.08
621 AMEX VFMO Tue, Aug 4, 2020 94.22 94.54 94.21 94.54
620 AMEX VFMO Mon, Aug 3, 2020 93.55 94.21 93.55 94.21
619 AMEX VFMO Fri, Jul 31, 2020 91.96 92.04 90.93 91.85
618 AMEX VFMO Thu, Jul 30, 2020 90.95 92.24 90.95 92.06
617 AMEX VFMO Wed, Jul 29, 2020 91.20 91.62 91.17 91.47
616 AMEX VFMO Tue, Jul 28, 2020 90.95 91.16 90.17 90.17
615 AMEX VFMO Mon, Jul 27, 2020 90.07 91.35 90.07 91.30
614 AMEX VFMO Fri, Jul 24, 2020 89.86 89.93 88.44 89.59
613 AMEX VFMO Thu, Jul 23, 2020 92.43 92.77 89.86 90.56
612 AMEX VFMO Wed, Jul 22, 2020 91.70 91.80 91.59 91.80
611 AMEX VFMO Tue, Jul 21, 2020 91.92 91.99 91.23 91.23
610 AMEX VFMO Mon, Jul 20, 2020 90.00 91.89 90.00 91.89
609 AMEX VFMO Fri, Jul 17, 2020 89.34 90.25 89.24 90.09
608 AMEX VFMO Thu, Jul 16, 2020 88.67 89.01 88.31 89.01
607 AMEX VFMO Wed, Jul 15, 2020 89.12 89.56 88.59 89.56
606 AMEX VFMO Tue, Jul 14, 2020 86.37 88.39 86.37 88.39
605 AMEX VFMO Mon, Jul 13, 2020 90.00 90.38 86.81 86.81
604 AMEX VFMO Fri, Jul 10, 2020 88.67 89.04 88.67 89.04
603 AMEX VFMO Thu, Jul 9, 2020 89.52 89.52 87.85 89.00
602 AMEX VFMO Wed, Jul 8, 2020 88.22 88.92 88.22 88.92
601 AMEX VFMO Tue, Jul 7, 2020 88.17 88.50 87.80 87.80
600 AMEX VFMO Mon, Jul 6, 2020 87.99 88.39 87.61 87.78
599 AMEX VFMO Thu, Jul 2, 2020 87.25 87.26 86.66 86.66
598 AMEX VFMO Wed, Jul 1, 2020 85.95 86.44 85.57 86.39
597 AMEX VFMO Tue, Jun 30, 2020 84.82 85.95 84.82 85.95
596 AMEX VFMO Mon, Jun 29, 2020 84.14 84.14 83.88 84.03
595 AMEX VFMO Fri, Jun 26, 2020 84.59 84.59 83.67 83.54
594 AMEX VFMO Thu, Jun 25, 2020 84.38 85.43 84.13 85.43
593 AMEX VFMO Wed, Jun 24, 2020 84.98 85.13 83.51 84.13
592 AMEX VFMO Tue, Jun 23, 2020 86.80 86.80 86.11 86.11
591 AMEX VFMO Mon, Jun 22, 2020 85.02 88.32 84.78 85.90
590 AMEX VFMO Fri, Jun 19, 2020 84.88 85.16 84.88 85.01
589 AMEX VFMO Thu, Jun 18, 2020 84.68 84.68 84.68 84.68
588 AMEX VFMO Wed, Jun 17, 2020 84.89 85.15 84.52 84.52
587 AMEX VFMO Tue, Jun 16, 2020 85.50 85.50 84.33 84.36
586 AMEX VFMO Mon, Jun 15, 2020 80.20 83.08 80.20 83.08
585 AMEX VFMO Fri, Jun 12, 2020 82.39 82.50 80.00 81.23
584 AMEX VFMO Thu, Jun 11, 2020 83.11 83.11 80.44 80.44
583 AMEX VFMO Wed, Jun 10, 2020 85.23 85.26 84.80 85.03
582 AMEX VFMO Tue, Jun 9, 2020 85.44 85.44 84.86 84.86
581 AMEX VFMO Mon, Jun 8, 2020 84.42 85.08 84.24 85.08
580 AMEX VFMO Fri, Jun 5, 2020 84.96 84.96 84.21 84.21
579 AMEX VFMO Thu, Jun 4, 2020 83.67 83.69 82.88 82.88
578 AMEX VFMO Wed, Jun 3, 2020 84.00 84.07 83.84 83.84
577 AMEX VFMO Tue, Jun 2, 2020 83.42 83.48 82.91 83.48
576 AMEX VFMO Mon, Jun 1, 2020 83.06 83.46 82.92 83.28
575 AMEX VFMO Fri, May 29, 2020 81.60 82.85 81.43 82.85
574 AMEX VFMO Thu, May 28, 2020 82.26 83.02 81.87 81.87
573 AMEX VFMO Wed, May 27, 2020 79.36 81.86 79.36 81.86
572 AMEX VFMO Tue, May 26, 2020 82.87 82.87 81.04 81.04
571 AMEX VFMO Fri, May 22, 2020 80.51 80.90 80.51 80.90
570 AMEX VFMO Thu, May 21, 2020 80.00 80.54 80.00 80.46
569 AMEX VFMO Wed, May 20, 2020 81.13 81.13 80.76 80.84
568 AMEX VFMO Tue, May 19, 2020 80.69 80.69 79.73 79.73
567 AMEX VFMO Mon, May 18, 2020 80.47 80.92 80.33 80.48
566 AMEX VFMO Fri, May 15, 2020 77.74 78.05 77.74 78.04
565 AMEX VFMO Thu, May 14, 2020 75.39 76.93 75.18 76.93
564 AMEX VFMO Wed, May 13, 2020 78.34 78.34 75.94 76.71
563 AMEX VFMO Tue, May 12, 2020 80.28 80.28 78.38 78.38
562 AMEX VFMO Mon, May 11, 2020 79.45 80.43 79.45 80.17
561 AMEX VFMO Fri, May 8, 2020 78.69 79.05 78.64 78.97
560 AMEX VFMO Thu, May 7, 2020 77.24 77.83 77.24 77.39
559 AMEX VFMO Wed, May 6, 2020 76.97 77.22 76.49 76.49
558 AMEX VFMO Tue, May 5, 2020 76.37 77.44 76.37 76.67
557 AMEX VFMO Mon, May 4, 2020 74.00 75.08 74.00 75.08
556 AMEX VFMO Fri, May 1, 2020 74.73 74.73 73.80 74.31
555 AMEX VFMO Thu, Apr 30, 2020 78.27 78.27 76.60 76.74
554 AMEX VFMO Wed, Apr 29, 2020 78.27 78.93 78.27 78.49
553 AMEX VFMO Tue, Apr 28, 2020 77.10 77.10 76.47 76.47
552 AMEX VFMO Mon, Apr 27, 2020 75.47 76.69 75.47 76.69
551 AMEX VFMO Fri, Apr 24, 2020 74.59 74.94 74.59 74.81
550 AMEX VFMO Thu, Apr 23, 2020 74.04 74.25 73.63 73.63
549 AMEX VFMO Wed, Apr 22, 2020 73.85 73.85 73.67 73.67
548 AMEX VFMO Tue, Apr 21, 2020 72.85 72.85 71.60 72.07
547 AMEX VFMO Mon, Apr 20, 2020 74.15 75.26 74.06 74.40
546 AMEX VFMO Fri, Apr 17, 2020 74.40 74.94 74.40 74.94
545 AMEX VFMO Thu, Apr 16, 2020 72.50 72.89 72.01 72.70
544 AMEX VFMO Wed, Apr 15, 2020 71.60 72.62 71.60 72.10
543 AMEX VFMO Tue, Apr 14, 2020 73.79 74.37 73.79 74.32
542 AMEX VFMO Mon, Apr 13, 2020 71.73 72.05 71.26 71.90
541 AMEX VFMO Thu, Apr 9, 2020 72.32 73.75 72.32 73.24
540 AMEX VFMO Wed, Apr 8, 2020 69.96 71.30 69.90 71.01
539 AMEX VFMO Tue, Apr 7, 2020 70.55 70.55 68.06 68.06
538 AMEX VFMO Mon, Apr 6, 2020 65.80 67.93 65.80 67.93
537 AMEX VFMO Fri, Apr 3, 2020 63.99 64.16 62.01 62.68
536 AMEX VFMO Thu, Apr 2, 2020 63.92 64.50 63.20 64.26
535 AMEX VFMO Wed, Apr 1, 2020 64.73 64.75 63.30 63.59
534 AMEX VFMO Tue, Mar 31, 2020 68.50 68.63 67.27 67.58
533 AMEX VFMO Mon, Mar 30, 2020 67.08 68.88 67.08 68.79
532 AMEX VFMO Fri, Mar 27, 2020 66.36 68.68 66.36 66.70
531 AMEX VFMO Thu, Mar 26, 2020 67.59 69.18 67.49 69.14
530 AMEX VFMO Wed, Mar 25, 2020 63.95 67.17 63.78 64.84
529 AMEX VFMO Tue, Mar 24, 2020 61.21 63.82 61.21 63.82
528 AMEX VFMO Mon, Mar 23, 2020 58.38 58.99 56.65 58.25
527 AMEX VFMO Fri, Mar 20, 2020 61.49 62.14 58.88 58.74
526 AMEX VFMO Thu, Mar 19, 2020 57.88 62.09 57.88 61.12
525 AMEX VFMO Wed, Mar 18, 2020 61.79 61.79 57.14 58.78
524 AMEX VFMO Tue, Mar 17, 2020 60.36 64.29 60.36 64.07
523 AMEX VFMO Mon, Mar 16, 2020 63.96 63.96 60.61 60.61
522 AMEX VFMO Fri, Mar 13, 2020 69.76 69.76 65.16 69.65
521 AMEX VFMO Thu, Mar 12, 2020 68.72 68.72 66.18 66.18
520 AMEX VFMO Wed, Mar 11, 2020 74.00 74.00 72.36 73.39
519 AMEX VFMO Tue, Mar 10, 2020 77.49 78.00 74.25 77.52
518 AMEX VFMO Mon, Mar 9, 2020 75.70 77.17 74.82 74.99
517 AMEX VFMO Fri, Mar 6, 2020 80.03 81.13 80.03 81.13
516 AMEX VFMO Thu, Mar 5, 2020 83.19 83.52 82.52 82.61
515 AMEX VFMO Wed, Mar 4, 2020 83.66 85.46 83.66 85.46
514 AMEX VFMO Tue, Mar 3, 2020 83.66 84.19 82.00 82.28
513 AMEX VFMO Mon, Mar 2, 2020 81.28 83.72 80.53 83.72
512 AMEX VFMO Fri, Feb 28, 2020 78.44 80.41 77.75 80.41
511 AMEX VFMO Thu, Feb 27, 2020 82.58 84.04 81.44 81.44
510 AMEX VFMO Wed, Feb 26, 2020 85.64 85.64 84.70 84.70
509 AMEX VFMO Tue, Feb 25, 2020 88.48 88.48 85.13 85.23
508 AMEX VFMO Mon, Feb 24, 2020 87.89 88.45 87.75 88.10
507 AMEX VFMO Fri, Feb 21, 2020 91.09 91.21 90.59 90.77
506 AMEX VFMO Thu, Feb 20, 2020 92.20 92.20 91.68 91.94
505 AMEX VFMO Wed, Feb 19, 2020 92.03 92.43 92.01 92.33
504 AMEX VFMO Tue, Feb 18, 2020 91.13 91.45 91.13 91.39
503 AMEX VFMO Fri, Feb 14, 2020 91.69 91.69 91.40 91.50
502 AMEX VFMO Thu, Feb 13, 2020 90.87 91.53 90.87 91.42
501 AMEX VFMO Wed, Feb 12, 2020 91.05 91.15 91.05 91.15
500 AMEX VFMO Tue, Feb 11, 2020 90.46 90.61 90.26 90.43
499 AMEX VFMO Mon, Feb 10, 2020 88.83 89.88 88.83 89.88
498 AMEX VFMO Fri, Feb 7, 2020 89.21 89.21 88.77 88.89
497 AMEX VFMO Thu, Feb 6, 2020 89.72 89.72 89.58 89.58
496 AMEX VFMO Wed, Feb 5, 2020 89.43 89.43 89.40 89.40
495 AMEX VFMO Tue, Feb 4, 2020 89.30 89.34 89.11 89.11
494 AMEX VFMO Mon, Feb 3, 2020 87.62 87.80 87.41 87.65
493 AMEX VFMO Fri, Jan 31, 2020 87.39 87.39 86.78 86.78
492 AMEX VFMO Thu, Jan 30, 2020 88.06 88.68 87.84 88.68
491 AMEX VFMO Wed, Jan 29, 2020 88.93 89.05 88.54 88.60
490 AMEX VFMO Tue, Jan 28, 2020 88.84 88.93 88.84 88.93
489 AMEX VFMO Mon, Jan 27, 2020 87.18 88.03 87.18 87.84
488 AMEX VFMO Fri, Jan 24, 2020 89.96 89.96 88.84 88.84
487 AMEX VFMO Thu, Jan 23, 2020 89.57 89.72 89.41 89.72
486 AMEX VFMO Wed, Jan 22, 2020 89.95 89.95 89.64 89.64
485 AMEX VFMO Tue, Jan 21, 2020 89.60 89.60 89.53 89.53
484 AMEX VFMO Fri, Jan 17, 2020 89.66 89.67 89.65 89.65
483 AMEX VFMO Thu, Jan 16, 2020 89.30 89.47 89.24 89.47
482 AMEX VFMO Wed, Jan 15, 2020 88.50 88.64 88.50 88.54
481 AMEX VFMO Tue, Jan 14, 2020 88.11 88.24 88.11 88.21
480 AMEX VFMO Mon, Jan 13, 2020 87.75 88.23 87.75 88.23
479 AMEX VFMO Fri, Jan 10, 2020 87.44 87.44 87.31 87.31
478 AMEX VFMO Thu, Jan 9, 2020 87.30 87.80 87.30 87.49
477 AMEX VFMO Wed, Jan 8, 2020 87.11 87.11 86.94 86.94
476 AMEX VFMO Tue, Jan 7, 2020 86.82 86.91 86.71 86.71
475 AMEX VFMO Mon, Jan 6, 2020 86.12 86.71 86.12 86.71
474 AMEX VFMO Fri, Jan 3, 2020 85.88 86.61 85.88 86.57
473 AMEX VFMO Thu, Jan 2, 2020 86.18 86.64 86.09 86.64
472 AMEX VFMO Tue, Dec 31, 2019 86.08 86.28 86.08 86.28
471 AMEX VFMO Mon, Dec 30, 2019 86.22 86.22 85.94 86.00
470 AMEX VFMO Fri, Dec 27, 2019 87.04 87.04 86.30 86.46
469 AMEX VFMO Thu, Dec 26, 2019 86.76 86.76 86.56 86.67
468 AMEX VFMO Tue, Dec 24, 2019 86.50 86.50 86.50 86.50
467 AMEX VFMO Mon, Dec 23, 2019 86.62 86.72 86.20 86.20
466 AMEX VFMO Fri, Dec 20, 2019 86.08 86.49 86.08 86.49
465 AMEX VFMO Thu, Dec 19, 2019 86.16 86.16 86.16 85.80
464 AMEX VFMO Wed, Dec 18, 2019 85.60 85.75 85.57 85.75
463 AMEX VFMO Tue, Dec 17, 2019 85.61 85.72 85.58 85.72
462 AMEX VFMO Mon, Dec 16, 2019 85.75 86.03 85.75 85.82
461 AMEX VFMO Fri, Dec 13, 2019 85.03 85.03 84.95 85.01
460 AMEX VFMO Thu, Dec 12, 2019 85.05 85.05 84.66 84.92
459 AMEX VFMO Wed, Dec 11, 2019 84.58 84.85 84.57 84.85
458 AMEX VFMO Tue, Dec 10, 2019 84.96 84.96 84.68 84.76
457 AMEX VFMO Mon, Dec 9, 2019 85.00 85.15 84.91 84.91
456 AMEX VFMO Fri, Dec 6, 2019 85.22 85.22 85.00 85.00
455 AMEX VFMO Thu, Dec 5, 2019 84.57 84.57 84.57 84.57
454 AMEX VFMO Wed, Dec 4, 2019 84.37 84.74 84.37 84.66
453 AMEX VFMO Tue, Dec 3, 2019 83.68 84.04 83.64 84.04
452 AMEX VFMO Mon, Dec 2, 2019 85.18 85.18 83.86 83.96
451 AMEX VFMO Fri, Nov 29, 2019 85.31 85.31 85.18 85.18
450 AMEX VFMO Wed, Nov 27, 2019 85.55 85.58 85.55 85.58
449 AMEX VFMO Tue, Nov 26, 2019 85.00 85.19 85.00 85.17
448 AMEX VFMO Mon, Nov 25, 2019 83.79 84.54 83.79 84.53
447 AMEX VFMO Fri, Nov 22, 2019 83.54 83.54 83.47 83.49
446 AMEX VFMO Thu, Nov 21, 2019 84.06 84.09 83.53 83.53
445 AMEX VFMO Wed, Nov 20, 2019 84.50 84.74 84.32 84.32
444 AMEX VFMO Tue, Nov 19, 2019 84.00 84.34 83.90 84.19
443 AMEX VFMO Mon, Nov 18, 2019 83.66 83.83 83.66 83.69
442 AMEX VFMO Fri, Nov 15, 2019 83.34 83.45 83.34 83.45
441 AMEX VFMO Thu, Nov 14, 2019 82.85 82.98 82.78 82.98
440 AMEX VFMO Wed, Nov 13, 2019 82.69 82.69 82.62 82.62
439 AMEX VFMO Tue, Nov 12, 2019 82.26 82.26 82.12 82.12
438 AMEX VFMO Mon, Nov 11, 2019 81.70 81.79 81.70 81.79
437 AMEX VFMO Fri, Nov 8, 2019 81.38 81.59 81.38 81.59
436 AMEX VFMO Thu, Nov 7, 2019 81.70 81.71 81.08 81.08
435 AMEX VFMO Wed, Nov 6, 2019 81.47 81.47 81.39 81.45
434 AMEX VFMO Tue, Nov 5, 2019 81.37 81.50 81.27 81.42
433 AMEX VFMO Mon, Nov 4, 2019 82.51 82.51 81.84 81.85
432 AMEX VFMO Fri, Nov 1, 2019 82.48 82.66 82.35 82.53
431 AMEX VFMO Thu, Oct 31, 2019 82.12 82.17 81.96 82.07
430 AMEX VFMO Wed, Oct 30, 2019 82.17 82.53 82.10 82.53
429 AMEX VFMO Tue, Oct 29, 2019 82.46 82.46 82.23 82.23
428 AMEX VFMO Mon, Oct 28, 2019 82.03 82.12 82.00 82.00
427 AMEX VFMO Fri, Oct 25, 2019 81.62 81.62 81.59 81.59
426 AMEX VFMO Thu, Oct 24, 2019 81.41 81.51 81.29 81.51
425 AMEX VFMO Wed, Oct 23, 2019 81.09 81.10 80.81 80.81
424 AMEX VFMO Tue, Oct 22, 2019 80.95 80.95 80.95 80.95
423 AMEX VFMO Mon, Oct 21, 2019 81.94 81.97 81.94 81.97
422 AMEX VFMO Fri, Oct 18, 2019 81.79 81.83 81.62 81.66
421 AMEX VFMO Thu, Oct 17, 2019 81.96 82.06 81.95 82.02
420 AMEX VFMO Wed, Oct 16, 2019 81.19 81.39 81.19 81.39
419 AMEX VFMO Tue, Oct 15, 2019 81.85 81.85 81.77 81.77
418 AMEX VFMO Mon, Oct 14, 2019 81.41 81.41 81.17 81.22
417 AMEX VFMO Fri, Oct 11, 2019 81.84 81.88 81.43 81.43
416 AMEX VFMO Thu, Oct 10, 2019 80.53 80.82 80.53 80.72
415 AMEX VFMO Wed, Oct 9, 2019 80.33 80.36 80.28 80.28
414 AMEX VFMO Tue, Oct 8, 2019 79.83 79.83 79.66 79.66
413 AMEX VFMO Mon, Oct 7, 2019 80.94 81.11 80.94 80.97
412 AMEX VFMO Fri, Oct 4, 2019 80.25 81.11 80.25 81.11
411 AMEX VFMO Thu, Oct 3, 2019 78.74 79.89 78.74 79.89
410 AMEX VFMO Wed, Oct 2, 2019 78.72 79.09 78.60 79.00
409 AMEX VFMO Tue, Oct 1, 2019 79.82 79.82 79.82 79.82
408 AMEX VFMO Mon, Sep 30, 2019 80.85 80.96 80.79 80.79
407 AMEX VFMO Fri, Sep 27, 2019 80.92 81.39 80.00 80.29
406 AMEX VFMO Thu, Sep 26, 2019 81.72 81.75 81.44 81.44
405 AMEX VFMO Wed, Sep 25, 2019 81.65 81.65 81.65 81.65
404 AMEX VFMO Tue, Sep 24, 2019 81.79 81.79 81.38 81.38
403 AMEX VFMO Mon, Sep 23, 2019 82.37 82.48 82.37 82.37
402 AMEX VFMO Fri, Sep 20, 2019 82.54 82.56 82.26 82.50
401 AMEX VFMO Thu, Sep 19, 2019 83.06 83.06 82.62 82.62
400 AMEX VFMO Wed, Sep 18, 2019 82.50 82.60 81.72 82.60
399 AMEX VFMO Tue, Sep 17, 2019 81.97 82.80 81.97 82.80
398 AMEX VFMO Mon, Sep 16, 2019 81.57 82.01 81.57 81.97
397 AMEX VFMO Fri, Sep 13, 2019 82.50 82.50 82.06 82.06
396 AMEX VFMO Thu, Sep 12, 2019 82.57 82.57 82.36 82.36
395 AMEX VFMO Wed, Sep 11, 2019 82.07 82.07 82.07 82.07
394 AMEX VFMO Tue, Sep 10, 2019 81.73 81.73 80.85 81.13
393 AMEX VFMO Mon, Sep 9, 2019 82.66 82.66 82.01 82.01
392 AMEX VFMO Fri, Sep 6, 2019 83.73 83.92 83.33 83.33
391 AMEX VFMO Thu, Sep 5, 2019 83.85 84.00 83.40 83.69
390 AMEX VFMO Wed, Sep 4, 2019 83.05 83.05 83.05 83.05
389 AMEX VFMO Tue, Sep 3, 2019 82.43 82.69 82.38 82.38
388 AMEX VFMO Fri, Aug 30, 2019 83.91 83.91 82.91 83.20
387 AMEX VFMO Thu, Aug 29, 2019 83.08 83.58 83.08 83.52
386 AMEX VFMO Wed, Aug 28, 2019 82.54 82.54 82.54 82.54
385 AMEX VFMO Tue, Aug 27, 2019 83.00 83.00 82.22 82.22
384 AMEX VFMO Mon, Aug 26, 2019 82.26 82.55 82.26 82.55
383 AMEX VFMO Fri, Aug 23, 2019 83.76 83.76 81.68 81.68
382 AMEX VFMO Thu, Aug 22, 2019 83.24 83.77 83.09 83.77
381 AMEX VFMO Wed, Aug 21, 2019 83.83 83.90 83.81 83.90
380 AMEX VFMO Tue, Aug 20, 2019 83.21 83.21 83.09 83.09
379 AMEX VFMO Mon, Aug 19, 2019 83.59 83.59 83.47 83.47
378 AMEX VFMO Fri, Aug 16, 2019 82.63 82.77 82.63 82.77
377 AMEX VFMO Thu, Aug 15, 2019 81.43 81.43 81.33 81.42
376 AMEX VFMO Wed, Aug 14, 2019 82.11 82.11 81.09 81.20
375 AMEX VFMO Tue, Aug 13, 2019 83.20 83.31 83.20 83.25
374 AMEX VFMO Mon, Aug 12, 2019 83.00 83.00 82.19 82.30
373 AMEX VFMO Fri, Aug 9, 2019 83.38 83.60 83.38 83.47
372 AMEX VFMO Thu, Aug 8, 2019 83.06 83.92 83.06 83.83
371 AMEX VFMO Wed, Aug 7, 2019 80.83 82.03 80.83 82.03
370 AMEX VFMO Tue, Aug 6, 2019 81.04 81.59 80.82 81.59
369 AMEX VFMO Mon, Aug 5, 2019 80.65 80.72 80.47 80.60
368 AMEX VFMO Fri, Aug 2, 2019 82.65 82.95 82.65 82.95
367 AMEX VFMO Thu, Aug 1, 2019 84.24 84.89 83.76 83.76
366 AMEX VFMO Wed, Jul 31, 2019 85.10 85.16 84.12 84.12
365 AMEX VFMO Tue, Jul 30, 2019 84.15 84.71 84.15 84.68
364 AMEX VFMO Mon, Jul 29, 2019 85.10 85.10 84.36 84.58
363 AMEX VFMO Fri, Jul 26, 2019 84.66 84.96 84.65 84.96
362 AMEX VFMO Thu, Jul 25, 2019 84.33 84.33 84.10 84.10
361 AMEX VFMO Wed, Jul 24, 2019 84.63 84.69 84.63 84.69
360 AMEX VFMO Tue, Jul 23, 2019 83.61 84.08 83.61 84.08
359 AMEX VFMO Mon, Jul 22, 2019 84.12 84.15 84.06 84.06
358 AMEX VFMO Fri, Jul 19, 2019 84.75 84.75 83.99 83.99
357 AMEX VFMO Thu, Jul 18, 2019 84.32 84.71 84.10 84.71
356 AMEX VFMO Wed, Jul 17, 2019 84.37 84.49 84.37 84.39
355 AMEX VFMO Tue, Jul 16, 2019 84.81 84.81 84.53 84.63
354 AMEX VFMO Mon, Jul 15, 2019 84.99 84.99 84.65 84.79
353 AMEX VFMO Fri, Jul 12, 2019 84.35 84.79 84.35 84.76
352 AMEX VFMO Thu, Jul 11, 2019 84.65 84.65 84.28 84.52
351 AMEX VFMO Wed, Jul 10, 2019 84.75 84.81 84.67 84.67
350 AMEX VFMO Tue, Jul 9, 2019 83.97 84.31 83.97 84.31
349 AMEX VFMO Mon, Jul 8, 2019 83.90 83.96 83.88 83.94
348 AMEX VFMO Fri, Jul 5, 2019 83.83 84.24 83.39 84.18
347 AMEX VFMO Wed, Jul 3, 2019 84.08 84.25 84.08 84.25
346 AMEX VFMO Tue, Jul 2, 2019 83.12 83.40 83.11 83.40
345 AMEX VFMO Mon, Jul 1, 2019 82.97 83.05 82.77 83.05
344 AMEX VFMO Fri, Jun 28, 2019 82.00 82.43 81.86 82.43
343 AMEX VFMO Thu, Jun 27, 2019 81.26 81.68 81.26 81.68
342 AMEX VFMO Wed, Jun 26, 2019 81.77 81.77 80.72 80.72
341 AMEX VFMO Tue, Jun 25, 2019 82.38 82.38 81.44 81.44
340 AMEX VFMO Mon, Jun 24, 2019 82.61 82.68 82.28 82.28
339 AMEX VFMO Fri, Jun 21, 2019 83.39 83.39 82.86 82.94
338 AMEX VFMO Thu, Jun 20, 2019 84.06 84.07 83.85 83.57
337 AMEX VFMO Wed, Jun 19, 2019 82.56 83.27 82.43 83.27
336 AMEX VFMO Tue, Jun 18, 2019 82.43 82.75 82.43 82.56
335 AMEX VFMO Mon, Jun 17, 2019 81.87 81.92 81.75 81.92
334 AMEX VFMO Fri, Jun 14, 2019 81.59 81.62 81.27 81.45
333 AMEX VFMO Thu, Jun 13, 2019 81.66 81.66 81.66 81.66
332 AMEX VFMO Wed, Jun 12, 2019 81.16 81.46 81.16 81.38
331 AMEX VFMO Tue, Jun 11, 2019 81.25 81.25 81.03 81.03
330 AMEX VFMO Mon, Jun 10, 2019 81.45 81.45 81.45 81.45
329 AMEX VFMO Fri, Jun 7, 2019 80.81 81.57 80.79 81.27
328 AMEX VFMO Thu, Jun 6, 2019 80.17 80.50 79.98 80.50
327 AMEX VFMO Wed, Jun 5, 2019 79.79 80.20 79.52 80.20
326 AMEX VFMO Tue, Jun 4, 2019 78.25 79.22 78.14 79.22
325 AMEX VFMO Mon, Jun 3, 2019 78.12 78.12 77.45 77.73
324 AMEX VFMO Fri, May 31, 2019 78.20 78.26 78.01 78.01
323 AMEX VFMO Thu, May 30, 2019 78.58 78.63 78.29 78.49
322 AMEX VFMO Wed, May 29, 2019 78.35 78.35 77.85 78.07
321 AMEX VFMO Tue, May 28, 2019 79.41 79.64 78.99 78.99
320 AMEX VFMO Fri, May 24, 2019 79.54 79.54 79.31 79.31
319 AMEX VFMO Thu, May 23, 2019 78.64 78.85 78.51 78.85
318 AMEX VFMO Wed, May 22, 2019 79.89 79.91 79.89 79.90
317 AMEX VFMO Tue, May 21, 2019 79.86 80.03 79.86 79.95
316 AMEX VFMO Mon, May 20, 2019 79.37 79.63 79.00 79.20
315 AMEX VFMO Fri, May 17, 2019 79.87 80.13 79.87 79.87
314 AMEX VFMO Thu, May 16, 2019 80.44 80.62 80.28 80.36
313 AMEX VFMO Wed, May 15, 2019 79.31 79.82 79.31 79.66
312 AMEX VFMO Tue, May 14, 2019 78.72 79.39 78.72 79.23
311 AMEX VFMO Mon, May 13, 2019 78.66 78.92 78.25 78.42
310 AMEX VFMO Fri, May 10, 2019 79.25 80.07 78.85 80.07
309 AMEX VFMO Thu, May 9, 2019 78.69 79.70 78.69 79.70
308 AMEX VFMO Wed, May 8, 2019 79.80 80.05 79.73 79.73
307 AMEX VFMO Tue, May 7, 2019 80.36 80.36 79.60 79.85
306 AMEX VFMO Mon, May 6, 2019 80.09 81.29 80.09 81.29
305 AMEX VFMO Fri, May 3, 2019 80.97 81.22 80.97 81.22
304 AMEX VFMO Thu, May 2, 2019 80.09 80.36 80.09 80.21
303 AMEX VFMO Wed, May 1, 2019 80.74 80.74 80.08 80.08
302 AMEX VFMO Tue, Apr 30, 2019 80.50 80.81 80.50 80.81
301 AMEX VFMO Mon, Apr 29, 2019 80.54 80.65 80.54 80.57
300 AMEX VFMO Fri, Apr 26, 2019 80.11 80.59 80.11 80.55
299 AMEX VFMO Thu, Apr 25, 2019 79.77 80.04 79.39 80.04
298 AMEX VFMO Wed, Apr 24, 2019 79.98 80.06 79.96 79.98
297 AMEX VFMO Tue, Apr 23, 2019 79.08 79.77 79.08 79.73
296 AMEX VFMO Mon, Apr 22, 2019 78.33 78.59 78.33 78.59
295 AMEX VFMO Thu, Apr 18, 2019 78.53 78.62 78.03 78.62
294 AMEX VFMO Wed, Apr 17, 2019 79.00 79.00 78.53 78.53
293 AMEX VFMO Tue, Apr 16, 2019 80.23 80.23 79.59 79.63
292 AMEX VFMO Mon, Apr 15, 2019 80.24 80.24 80.20 80.20
291 AMEX VFMO Fri, Apr 12, 2019 80.71 80.71 80.21 80.21
290 AMEX VFMO Thu, Apr 11, 2019 80.16 80.21 80.05 80.19
289 AMEX VFMO Wed, Apr 10, 2019 79.91 80.30 79.91 80.26
288 AMEX VFMO Tue, Apr 9, 2019 79.81 79.81 79.47 79.47
287 AMEX VFMO Mon, Apr 8, 2019 79.99 79.99 79.58 79.93
286 AMEX VFMO Fri, Apr 5, 2019 79.67 80.08 79.67 80.08
285 AMEX VFMO Thu, Apr 4, 2019 79.90 79.90 79.30 79.58
284 AMEX VFMO Wed, Apr 3, 2019 80.19 80.19 79.83 79.97
283 AMEX VFMO Tue, Apr 2, 2019 79.29 79.71 79.29 79.70
282 AMEX VFMO Mon, Apr 1, 2019 79.60 79.71 79.52 79.71
281 AMEX VFMO Fri, Mar 29, 2019 78.93 79.29 78.93 79.27
280 AMEX VFMO Thu, Mar 28, 2019 78.97 78.97 78.68 78.85
279 AMEX VFMO Wed, Mar 27, 2019 78.47 78.47 77.82 78.40
278 AMEX VFMO Tue, Mar 26, 2019 79.25 79.35 78.96 78.96
277 AMEX VFMO Mon, Mar 25, 2019 78.15 78.71 78.10 78.62
276 AMEX VFMO Fri, Mar 22, 2019 79.18 79.18 78.42 78.42
275 AMEX VFMO Thu, Mar 21, 2019 79.59 80.18 79.59 80.18
274 AMEX VFMO Wed, Mar 20, 2019 79.28 79.28 78.89 79.06
273 AMEX VFMO Tue, Mar 19, 2019 79.67 79.73 79.41 79.41
272 AMEX VFMO Mon, Mar 18, 2019 79.32 79.55 79.14 79.55
271 AMEX VFMO Fri, Mar 15, 2019 79.51 79.69 79.33 79.33
270 AMEX VFMO Thu, Mar 14, 2019 79.05 79.23 79.00 79.15
269 AMEX VFMO Wed, Mar 13, 2019 79.38 79.58 79.26 79.26
268 AMEX VFMO Tue, Mar 12, 2019 78.60 78.92 78.60 78.80
267 AMEX VFMO Mon, Mar 11, 2019 77.91 78.61 77.91 78.61
266 AMEX VFMO Fri, Mar 8, 2019 76.85 77.35 76.85 77.35
265 AMEX VFMO Thu, Mar 7, 2019 77.36 77.85 77.36 77.43
264 AMEX VFMO Wed, Mar 6, 2019 78.14 78.14 77.66 77.72
263 AMEX VFMO Tue, Mar 5, 2019 78.80 78.80 78.72 78.72
262 AMEX VFMO Mon, Mar 4, 2019 80.02 80.02 78.25 78.82
261 AMEX VFMO Fri, Mar 1, 2019 79.55 79.68 79.15 79.68
260 AMEX VFMO Thu, Feb 28, 2019 79.30 79.40 79.16 79.16
259 AMEX VFMO Wed, Feb 27, 2019 79.00 79.12 78.68 79.12
258 AMEX VFMO Tue, Feb 26, 2019 78.96 79.06 78.74 78.93
257 AMEX VFMO Mon, Feb 25, 2019 79.50 79.50 79.10 79.10
256 AMEX VFMO Fri, Feb 22, 2019 78.73 79.12 78.73 79.12
255 AMEX VFMO Thu, Feb 21, 2019 78.16 78.29 78.00 78.25
254 AMEX VFMO Wed, Feb 20, 2019 78.39 78.45 78.32 78.32
253 AMEX VFMO Tue, Feb 19, 2019 78.35 78.53 78.33 78.39
252 AMEX VFMO Fri, Feb 15, 2019 78.09 78.28 78.09 78.28
251 AMEX VFMO Thu, Feb 14, 2019 77.20 77.82 77.20 77.54
250 AMEX VFMO Wed, Feb 13, 2019 77.38 77.57 77.11 77.41
249 AMEX VFMO Tue, Feb 12, 2019 76.90 77.28 76.90 77.28
248 AMEX VFMO Mon, Feb 11, 2019 76.37 76.41 76.27 76.39
247 AMEX VFMO Fri, Feb 8, 2019 75.14 75.90 75.14 75.90
246 AMEX VFMO Thu, Feb 7, 2019 74.94 75.35 74.81 75.35
245 AMEX VFMO Wed, Feb 6, 2019 75.82 75.82 75.59 75.74
244 AMEX VFMO Tue, Feb 5, 2019 76.09 76.09 75.74 75.88
243 AMEX VFMO Mon, Feb 4, 2019 75.17 75.58 75.03 75.58
242 AMEX VFMO Fri, Feb 1, 2019 75.29 75.29 74.77 75.02
241 AMEX VFMO Thu, Jan 31, 2019 74.90 74.99 74.64 74.99
240 AMEX VFMO Wed, Jan 30, 2019 73.20 74.00 73.20 73.81
239 AMEX VFMO Tue, Jan 29, 2019 73.00 73.00 72.67 72.74
238 AMEX VFMO Mon, Jan 28, 2019 73.02 73.02 72.59 72.92
237 AMEX VFMO Fri, Jan 25, 2019 73.72 73.76 73.61 73.67
236 AMEX VFMO Thu, Jan 24, 2019 73.02 73.15 73.01 73.15
235 AMEX VFMO Wed, Jan 23, 2019 73.50 73.50 72.80 72.94
234 AMEX VFMO Tue, Jan 22, 2019 73.37 73.37 72.74 72.74
233 AMEX VFMO Fri, Jan 18, 2019 74.05 74.05 73.89 73.89
232 AMEX VFMO Thu, Jan 17, 2019 72.88 73.30 72.84 73.21
231 AMEX VFMO Wed, Jan 16, 2019 72.73 72.73 72.44 72.58
230 AMEX VFMO Tue, Jan 15, 2019 71.46 72.42 71.46 72.42
229 AMEX VFMO Mon, Jan 14, 2019 71.61 71.61 71.35 71.35
228 AMEX VFMO Fri, Jan 11, 2019 71.76 72.04 71.76 72.04
227 AMEX VFMO Thu, Jan 10, 2019 71.10 72.06 71.10 72.06
226 AMEX VFMO Wed, Jan 9, 2019 71.76 71.90 71.76 71.79
225 AMEX VFMO Tue, Jan 8, 2019 71.01 71.25 71.01 71.25
224 AMEX VFMO Mon, Jan 7, 2019 69.10 70.67 69.10 70.33
223 AMEX VFMO Fri, Jan 4, 2019 68.10 68.93 68.10 68.93
222 AMEX VFMO Thu, Jan 3, 2019 67.29 67.29 66.54 66.54
221 AMEX VFMO Wed, Jan 2, 2019 67.47 68.19 67.23 68.02
220 AMEX VFMO Mon, Dec 31, 2018 68.23 68.24 67.88 68.15
219 AMEX VFMO Fri, Dec 28, 2018 67.77 68.15 67.38 67.58
218 AMEX VFMO Thu, Dec 27, 2018 65.82 67.24 65.06 67.24
217 AMEX VFMO Wed, Dec 26, 2018 63.74 66.96 63.74 66.96
216 AMEX VFMO Mon, Dec 24, 2018 64.76 64.76 63.67 63.67
215 AMEX VFMO Fri, Dec 21, 2018 67.28 67.28 64.85 65.00
214 AMEX VFMO Thu, Dec 20, 2018 68.02 68.02 66.42 66.53
213 AMEX VFMO Wed, Dec 19, 2018 69.47 70.19 67.93 68.39
212 AMEX VFMO Tue, Dec 18, 2018 70.12 70.15 69.19 69.37
211 AMEX VFMO Mon, Dec 17, 2018 71.09 71.09 69.30 69.30
210 AMEX VFMO Fri, Dec 14, 2018 72.31 72.31 71.43 71.43
209 AMEX VFMO Thu, Dec 13, 2018 73.64 73.71 72.75 73.00
208 AMEX VFMO Wed, Dec 12, 2018 74.06 74.40 73.79 73.79
207 AMEX VFMO Tue, Dec 11, 2018 74.05 74.06 72.93 72.93
206 AMEX VFMO Mon, Dec 10, 2018 72.85 73.11 71.87 72.99
205 AMEX VFMO Fri, Dec 7, 2018 75.11 75.11 72.55 72.73
204 AMEX VFMO Thu, Dec 6, 2018 73.68 74.98 73.19 74.98
203 AMEX VFMO Tue, Dec 4, 2018 77.56 77.56 75.26 75.32
202 AMEX VFMO Mon, Dec 3, 2018 78.13 78.13 77.19 77.87
201 AMEX VFMO Fri, Nov 30, 2018 76.44 76.78 76.29 76.67
200 AMEX VFMO Thu, Nov 29, 2018 76.12 76.37 75.63 76.37
199 AMEX VFMO Wed, Nov 28, 2018 74.10 76.31 74.03 76.25
198 AMEX VFMO Tue, Nov 27, 2018 73.62 73.94 73.54 73.76
197 AMEX VFMO Mon, Nov 26, 2018 73.60 74.04 73.60 74.04
196 AMEX VFMO Fri, Nov 23, 2018 72.97 73.34 72.97 73.15
195 AMEX VFMO Wed, Nov 21, 2018 72.67 73.42 72.62 73.16
194 AMEX VFMO Tue, Nov 20, 2018 72.23 73.11 71.69 72.10
193 AMEX VFMO Mon, Nov 19, 2018 75.82 75.82 73.74 73.74
192 AMEX VFMO Fri, Nov 16, 2018 76.21 76.52 76.12 76.51
191 AMEX VFMO Thu, Nov 15, 2018 74.60 76.07 74.40 76.07
190 AMEX VFMO Wed, Nov 14, 2018 76.67 76.67 75.03 75.50
189 AMEX VFMO Tue, Nov 13, 2018 75.92 75.94 75.73 75.92
188 AMEX VFMO Mon, Nov 12, 2018 78.45 78.45 76.57 76.61
187 AMEX VFMO Fri, Nov 9, 2018 79.67 79.67 78.05 78.25
186 AMEX VFMO Thu, Nov 8, 2018 80.47 80.62 79.94 80.06
185 AMEX VFMO Wed, Nov 7, 2018 79.04 80.52 79.04 80.50
184 AMEX VFMO Tue, Nov 6, 2018 77.84 78.30 77.84 78.21
183 AMEX VFMO Mon, Nov 5, 2018 78.15 78.15 77.49 78.04
182 AMEX VFMO Fri, Nov 2, 2018 79.14 79.14 77.67 78.09
181 AMEX VFMO Thu, Nov 1, 2018 77.42 78.50 77.38 78.50
180 AMEX VFMO Wed, Oct 31, 2018 78.00 78.00 77.41 77.41
179 AMEX VFMO Tue, Oct 30, 2018 74.52 75.58 74.50 75.15
178 AMEX VFMO Mon, Oct 29, 2018 76.37 76.75 73.56 73.56
177 AMEX VFMO Fri, Oct 26, 2018 75.48 75.81 74.89 75.28
176 AMEX VFMO Thu, Oct 25, 2018 76.21 76.79 76.21 76.58
175 AMEX VFMO Wed, Oct 24, 2018 77.87 77.87 75.39 75.39
174 AMEX VFMO Tue, Oct 23, 2018 77.42 78.25 76.52 78.25
173 AMEX VFMO Mon, Oct 22, 2018 78.59 78.66 78.15 78.66
172 AMEX VFMO Fri, Oct 19, 2018 80.27 80.27 78.57 78.65
171 AMEX VFMO Thu, Oct 18, 2018 81.08 81.08 79.49 79.99
170 AMEX VFMO Wed, Oct 17, 2018 80.87 81.24 80.87 81.08
169 AMEX VFMO Tue, Oct 16, 2018 79.75 81.77 79.75 81.76
168 AMEX VFMO Mon, Oct 15, 2018 79.41 79.68 79.29 79.40
167 AMEX VFMO Fri, Oct 12, 2018 79.84 80.32 78.64 79.81
166 AMEX VFMO Thu, Oct 11, 2018 78.97 80.08 78.28 78.28
165 AMEX VFMO Wed, Oct 10, 2018 82.85 82.85 79.48 79.48
164 AMEX VFMO Tue, Oct 9, 2018 82.67 83.63 82.67 83.21
163 AMEX VFMO Mon, Oct 8, 2018 83.64 83.66 82.14 83.09
162 AMEX VFMO Fri, Oct 5, 2018 84.42 84.42 83.36 83.81
161 AMEX VFMO Thu, Oct 4, 2018 85.25 85.25 84.08 84.15
160 AMEX VFMO Wed, Oct 3, 2018 85.50 86.04 85.47 85.80
159 AMEX VFMO Tue, Oct 2, 2018 86.35 86.35 85.25 85.25
158 AMEX VFMO Mon, Oct 1, 2018 87.13 87.13 86.13 86.13
157 AMEX VFMO Fri, Sep 28, 2018 86.82 86.93 86.49 86.58
156 AMEX VFMO Thu, Sep 27, 2018 86.45 86.60 86.44 86.44
155 AMEX VFMO Wed, Sep 26, 2018 86.53 86.90 86.29 86.29
154 AMEX VFMO Tue, Sep 25, 2018 86.63 86.93 86.55 86.69
153 AMEX VFMO Mon, Sep 24, 2018 85.77 86.35 85.77 86.28
152 AMEX VFMO Fri, Sep 21, 2018 86.47 86.49 85.90 85.90
151 AMEX VFMO Thu, Sep 20, 2018 85.84 86.06 85.84 86.06
150 AMEX VFMO Wed, Sep 19, 2018 86.01 86.01 85.45 85.45
149 AMEX VFMO Tue, Sep 18, 2018 85.85 86.45 85.85 86.37
148 AMEX VFMO Mon, Sep 17, 2018 86.93 86.93 85.51 85.51
147 AMEX VFMO Fri, Sep 14, 2018 86.89 87.13 86.57 86.84
146 AMEX VFMO Thu, Sep 13, 2018 86.89 86.89 86.61 86.74
145 AMEX VFMO Wed, Sep 12, 2018 86.71 86.71 85.92 86.50
144 AMEX VFMO Tue, Sep 11, 2018 86.39 86.80 86.39 86.68
143 AMEX VFMO Mon, Sep 10, 2018 86.15 86.46 86.15 86.33
142 AMEX VFMO Fri, Sep 7, 2018 85.91 86.55 85.70 85.88
141 AMEX VFMO Thu, Sep 6, 2018 86.14 86.31 86.00 86.17
140 AMEX VFMO Wed, Sep 5, 2018 87.83 87.83 86.22 86.73
139 AMEX VFMO Tue, Sep 4, 2018 87.70 87.90 87.46 87.83
138 AMEX VFMO Fri, Aug 31, 2018 87.33 87.79 87.33 87.79
137 AMEX VFMO Thu, Aug 30, 2018 87.44 87.57 87.16 87.17
136 AMEX VFMO Wed, Aug 29, 2018 87.37 87.44 87.37 87.42
135 AMEX VFMO Tue, Aug 28, 2018 86.57 86.85 86.57 86.85
134 AMEX VFMO Mon, Aug 27, 2018 86.72 86.88 86.62 86.62
133 AMEX VFMO Fri, Aug 24, 2018 85.98 86.32 85.98 86.25
132 AMEX VFMO Thu, Aug 23, 2018 85.45 85.63 85.45 85.63
131 AMEX VFMO Wed, Aug 22, 2018 84.85 85.40 84.85 85.34
130 AMEX VFMO Tue, Aug 21, 2018 84.54 85.02 84.54 84.83
129 AMEX VFMO Mon, Aug 20, 2018 84.04 84.23 83.90 84.23
128 AMEX VFMO Fri, Aug 17, 2018 83.56 83.73 83.48 83.73
127 AMEX VFMO Thu, Aug 16, 2018 83.21 83.62 83.21 83.48
126 AMEX VFMO Wed, Aug 15, 2018 83.94 83.94 82.69 82.69
125 AMEX VFMO Tue, Aug 14, 2018 84.29 84.42 84.29 84.42
124 AMEX VFMO Mon, Aug 13, 2018 84.21 84.30 83.52 83.55
123 AMEX VFMO Fri, Aug 10, 2018 83.43 84.34 83.43 84.10
122 AMEX VFMO Thu, Aug 9, 2018 84.39 84.39 84.00 84.00
121 AMEX VFMO Wed, Aug 8, 2018 83.76 83.89 83.76 83.89
120 AMEX VFMO Tue, Aug 7, 2018 83.99 84.10 83.89 83.89
119 AMEX VFMO Mon, Aug 6, 2018 82.72 83.48 82.72 83.46
118 AMEX VFMO Fri, Aug 3, 2018 83.25 83.25 82.69 82.84
117 AMEX VFMO Thu, Aug 2, 2018 81.90 83.11 81.90 83.07
116 AMEX VFMO Wed, Aug 1, 2018 82.50 82.60 82.03 82.45
115 AMEX VFMO Tue, Jul 31, 2018 81.84 82.57 81.58 82.33
114 AMEX VFMO Mon, Jul 30, 2018 82.92 82.92 81.35 81.63
113 AMEX VFMO Fri, Jul 27, 2018 84.80 84.80 82.60 82.80
112 AMEX VFMO Thu, Jul 26, 2018 84.65 84.75 84.41 84.54
111 AMEX VFMO Wed, Jul 25, 2018 83.93 84.23 83.93 84.19
110 AMEX VFMO Tue, Jul 24, 2018 84.67 84.68 83.26 83.26
109 AMEX VFMO Mon, Jul 23, 2018 83.94 84.22 83.86 84.20
108 AMEX VFMO Fri, Jul 20, 2018 84.25 84.38 84.16 84.25
107 AMEX VFMO Thu, Jul 19, 2018 84.18 84.18 84.15 84.16
106 AMEX VFMO Wed, Jul 18, 2018 83.89 84.17 83.56 84.17
105 AMEX VFMO Tue, Jul 17, 2018 82.90 83.92 82.90 83.89
104 AMEX VFMO Mon, Jul 16, 2018 83.62 83.62 83.00 83.00
103 AMEX VFMO Fri, Jul 13, 2018 83.73 83.73 83.45 83.54
102 AMEX VFMO Thu, Jul 12, 2018 83.08 83.46 82.97 83.46
101 AMEX VFMO Wed, Jul 11, 2018 82.70 83.12 82.70 82.84
100 AMEX VFMO Tue, Jul 10, 2018 83.81 83.81 83.25 83.30
99 AMEX VFMO Mon, Jul 9, 2018 83.00 83.48 82.95 83.48
98 AMEX VFMO Fri, Jul 6, 2018 82.20 82.78 82.20 82.72
97 AMEX VFMO Thu, Jul 5, 2018 81.42 81.83 81.24 81.80
96 AMEX VFMO Tue, Jul 3, 2018 81.84 81.84 81.20 81.23
95 AMEX VFMO Mon, Jul 2, 2018 80.58 81.46 80.58 81.43
94 AMEX VFMO Fri, Jun 29, 2018 81.53 81.77 81.06 81.06
93 AMEX VFMO Thu, Jun 28, 2018 80.49 81.14 80.00 81.14
92 AMEX VFMO Wed, Jun 27, 2018 81.84 82.41 80.74 80.57
91 AMEX VFMO Tue, Jun 26, 2018 81.63 82.04 81.48 81.93
90 AMEX VFMO Mon, Jun 25, 2018 83.00 83.00 81.05 81.08
89 AMEX VFMO Fri, Jun 22, 2018 83.58 83.58 83.46 83.49
88 AMEX VFMO Thu, Jun 21, 2018 84.67 84.67 83.58 83.58
87 AMEX VFMO Wed, Jun 20, 2018 84.44 84.71 84.44 84.57
86 AMEX VFMO Tue, Jun 19, 2018 83.71 83.98 83.09 83.96
85 AMEX VFMO Mon, Jun 18, 2018 83.61 84.34 83.61 84.34
84 AMEX VFMO Fri, Jun 15, 2018 83.97 84.04 83.72 84.01
83 AMEX VFMO Thu, Jun 14, 2018 84.53 84.53 84.15 84.29
82 AMEX VFMO Wed, Jun 13, 2018 84.40 84.48 84.10 84.10
81 AMEX VFMO Tue, Jun 12, 2018 83.94 84.43 83.92 84.15
80 AMEX VFMO Mon, Jun 11, 2018 83.92 83.98 83.77 83.78
79 AMEX VFMO Fri, Jun 8, 2018 83.20 83.76 83.20 83.71
78 AMEX VFMO Thu, Jun 7, 2018 84.00 84.00 82.92 83.39
77 AMEX VFMO Wed, Jun 6, 2018 83.46 83.82 83.27 83.82
76 AMEX VFMO Tue, Jun 5, 2018 83.04 83.29 82.94 83.21
75 AMEX VFMO Mon, Jun 4, 2018 82.73 82.78 82.28 82.76
74 AMEX VFMO Fri, Jun 1, 2018 81.97 82.40 81.85 82.33
73 AMEX VFMO Thu, May 31, 2018 81.88 82.03 81.37 81.37
72 AMEX VFMO Wed, May 30, 2018 81.72 82.06 81.72 82.06
71 AMEX VFMO Tue, May 29, 2018 80.75 81.17 80.43 80.43
70 AMEX VFMO Fri, May 25, 2018 81.37 81.37 81.28 81.28
69 AMEX VFMO Thu, May 24, 2018 81.50 81.51 81.50 81.51
68 AMEX VFMO Wed, May 23, 2018 80.93 81.13 80.67 81.13
67 AMEX VFMO Tue, May 22, 2018 81.54 81.54 81.24 81.34
66 AMEX VFMO Mon, May 21, 2018 81.58 81.69 81.42 81.43
65 AMEX VFMO Fri, May 18, 2018 80.86 81.02 80.75 81.00
64 AMEX VFMO Thu, May 17, 2018 81.07 81.07 80.92 80.92
63 AMEX VFMO Wed, May 16, 2018 80.29 80.78 80.29 80.78
62 AMEX VFMO Tue, May 15, 2018 79.69 80.00 79.69 79.78
61 AMEX VFMO Mon, May 14, 2018 80.73 80.85 80.33 80.33
60 AMEX VFMO Fri, May 11, 2018 80.35 80.50 80.26 80.37
59 AMEX VFMO Thu, May 10, 2018 80.38 80.40 80.20 80.20
58 AMEX VFMO Wed, May 9, 2018 79.08 79.56 79.00 79.56
57 AMEX VFMO Tue, May 8, 2018 78.45 78.45 78.45 78.45
56 AMEX VFMO Mon, May 7, 2018 78.23 78.69 78.20 78.60
55 AMEX VFMO Fri, May 4, 2018 77.58 78.01 77.58 78.01
54 AMEX VFMO Thu, May 3, 2018 76.69 76.92 76.69 76.92
53 AMEX VFMO Wed, May 2, 2018 77.15 77.15 77.11 77.11
52 AMEX VFMO Tue, May 1, 2018 76.68 76.68 76.37 76.37
51 AMEX VFMO Mon, Apr 30, 2018 77.70 77.71 76.79 76.79
50 AMEX VFMO Fri, Apr 27, 2018 77.18 77.40 77.18 77.24
49 AMEX VFMO Thu, Apr 26, 2018 77.42 77.64 77.40 77.64
48 AMEX VFMO Wed, Apr 25, 2018 75.93 76.80 75.92 76.76
47 AMEX VFMO Tue, Apr 24, 2018 78.50 78.65 76.70 76.78
46 AMEX VFMO Mon, Apr 23, 2018 78.47 78.50 77.89 77.89
45 AMEX VFMO Fri, Apr 20, 2018 78.72 78.72 78.14 78.14
44 AMEX VFMO Thu, Apr 19, 2018 79.00 79.03 78.50 78.64
43 AMEX VFMO Wed, Apr 18, 2018 79.20 79.62 79.15 79.48
42 AMEX VFMO Tue, Apr 17, 2018 78.42 79.27 78.42 79.27
41 AMEX VFMO Mon, Apr 16, 2018 77.87 77.94 77.63 77.94
40 AMEX VFMO Fri, Apr 13, 2018 77.13 77.31 77.00 77.07
39 AMEX VFMO Thu, Apr 12, 2018 77.32 77.94 77.32 77.92
38 AMEX VFMO Wed, Apr 11, 2018 76.97 77.18 76.97 77.05
37 AMEX VFMO Tue, Apr 10, 2018 76.46 76.85 76.05 76.85
36 AMEX VFMO Mon, Apr 9, 2018 75.61 76.30 75.26 75.26
35 AMEX VFMO Fri, Apr 6, 2018 76.11 76.37 74.50 75.06
34 AMEX VFMO Thu, Apr 5, 2018 76.89 76.97 76.42 76.87
33 AMEX VFMO Wed, Apr 4, 2018 74.55 76.29 74.46 76.29
32 AMEX VFMO Tue, Apr 3, 2018 75.03 75.40 74.60 75.40
31 AMEX VFMO Mon, Apr 2, 2018 76.22 76.22 74.00 74.00
30 AMEX VFMO Thu, Mar 29, 2018 75.57 77.09 75.57 77.09
29 AMEX VFMO Wed, Mar 28, 2018 75.85 75.85 75.00 75.25
28 AMEX VFMO Tue, Mar 27, 2018 77.75 77.75 75.77 75.77
27 AMEX VFMO Mon, Mar 26, 2018 76.95 77.91 76.67 77.86
26 AMEX VFMO Fri, Mar 23, 2018 77.53 77.58 75.73 75.73
25 AMEX VFMO Thu, Mar 22, 2018 78.84 78.84 77.42 77.42
24 AMEX VFMO Wed, Mar 21, 2018 79.45 79.92 79.45 79.50
23 AMEX VFMO Tue, Mar 20, 2018 79.31 79.51 79.25 79.34
22 AMEX VFMO Mon, Mar 19, 2018 79.29 79.29 78.00 78.27
21 AMEX VFMO Fri, Mar 16, 2018 79.42 79.66 79.29 79.66
20 AMEX VFMO Thu, Mar 15, 2018 79.75 79.75 79.20 79.29
19 AMEX VFMO Wed, Mar 14, 2018 79.99 79.99 79.40 79.62
18 AMEX VFMO Tue, Mar 13, 2018 80.81 80.81 79.82 79.82
17 AMEX VFMO Mon, Mar 12, 2018 80.82 80.82 80.24 80.45
16 AMEX VFMO Fri, Mar 9, 2018 79.91 80.47 79.91 80.43
15 AMEX VFMO Thu, Mar 8, 2018 79.28 79.28 78.53 78.93
14 AMEX VFMO Wed, Mar 7, 2018 77.62 78.72 77.62 78.72
13 AMEX VFMO Tue, Mar 6, 2018 78.12 78.40 77.92 78.40
12 AMEX VFMO Mon, Mar 5, 2018 76.81 77.91 76.63 77.91
11 AMEX VFMO Fri, Mar 2, 2018 75.58 77.24 75.57 77.24
10 AMEX VFMO Thu, Mar 1, 2018 77.02 77.02 75.61 76.23
9 AMEX VFMO Wed, Feb 28, 2018 78.26 78.26 77.06 77.06
8 AMEX VFMO Tue, Feb 27, 2018 78.98 78.98 78.00 78.00
7 AMEX VFMO Mon, Feb 26, 2018 78.58 78.85 78.27 78.82
6 AMEX VFMO Fri, Feb 23, 2018 77.69 77.80 77.37 77.80
5 AMEX VFMO Thu, Feb 22, 2018 79.10 79.10 77.02 77.09
4 AMEX VFMO Wed, Feb 21, 2018 77.37 78.32 77.30 77.30
3 AMEX VFMO Tue, Feb 20, 2018 77.24 77.78 77.01 77.01
2 AMEX VFMO Fri, Feb 16, 2018 77.35 77.72 77.32 77.57
1 AMEX VFMO Thu, Feb 15, 2018 77.40 77.40 77.40 77.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024