Vanguard U.S. Quality Factor ETF AMEX:VFQY Historical Prices

Below are the 1238 trading days of historical prices for VFQY.

# Exchange Symbol Date Open High Low Close
1238 AMEX VFQY Tue, Jan 17, 2023 110.12 110.41 109.99 109.99
1237 AMEX VFQY Fri, Jan 13, 2023 109.38 110.06 109.38 110.06
1236 AMEX VFQY Thu, Jan 12, 2023 108.95 109.69 108.84 109.56
1235 AMEX VFQY Wed, Jan 11, 2023 108.17 108.74 108.13 108.74
1234 AMEX VFQY Tue, Jan 10, 2023 106.95 107.57 106.71 107.57
1233 AMEX VFQY Mon, Jan 9, 2023 107.81 108.00 106.66 106.68
1232 AMEX VFQY Fri, Jan 6, 2023 105.35 106.81 105.35 106.74
1231 AMEX VFQY Thu, Jan 5, 2023 104.38 104.78 104.20 104.34
1230 AMEX VFQY Wed, Jan 4, 2023 104.97 105.89 104.83 105.23
1229 AMEX VFQY Tue, Jan 3, 2023 106.16 106.16 103.89 104.34
1228 AMEX VFQY Fri, Dec 30, 2022 104.69 104.94 104.13 104.85
1227 AMEX VFQY Thu, Dec 29, 2022 104.67 105.30 104.60 105.25
1226 AMEX VFQY Wed, Dec 28, 2022 105.00 105.62 103.22 103.31
1225 AMEX VFQY Tue, Dec 27, 2022 105.09 105.30 104.69 104.90
1224 AMEX VFQY Fri, Dec 23, 2022 105.07 105.27 104.67 105.23
1223 AMEX VFQY Thu, Dec 22, 2022 104.75 104.75 103.19 104.49
1222 AMEX VFQY Wed, Dec 21, 2022 106.44 106.55 106.40 106.04
1221 AMEX VFQY Tue, Dec 20, 2022 104.10 105.12 104.10 104.87
1220 AMEX VFQY Mon, Dec 19, 2022 105.33 105.33 104.09 104.45
1219 AMEX VFQY Fri, Dec 16, 2022 105.75 105.75 104.75 105.50
1218 AMEX VFQY Thu, Dec 15, 2022 107.02 107.02 106.02 106.35
1217 AMEX VFQY Wed, Dec 14, 2022 109.91 110.28 108.37 109.02
1216 AMEX VFQY Tue, Dec 13, 2022 111.49 111.49 109.29 109.53
1215 AMEX VFQY Mon, Dec 12, 2022 108.00 108.63 107.29 108.63
1214 AMEX VFQY Fri, Dec 9, 2022 108.16 108.34 107.33 107.33
1213 AMEX VFQY Thu, Dec 8, 2022 108.44 108.95 108.36 108.61
1212 AMEX VFQY Wed, Dec 7, 2022 107.57 108.32 107.57 108.03
1211 AMEX VFQY Tue, Dec 6, 2022 109.94 109.94 107.72 108.24
1210 AMEX VFQY Mon, Dec 5, 2022 110.88 110.88 109.16 109.56
1209 AMEX VFQY Fri, Dec 2, 2022 111.18 112.23 111.18 112.00
1208 AMEX VFQY Thu, Dec 1, 2022 112.01 112.46 111.83 111.95
1207 AMEX VFQY Wed, Nov 30, 2022 109.20 111.85 108.67 111.85
1206 AMEX VFQY Tue, Nov 29, 2022 109.19 109.38 109.18 109.27
1205 AMEX VFQY Mon, Nov 28, 2022 110.25 110.28 108.81 109.02
1204 AMEX VFQY Fri, Nov 25, 2022 110.70 111.07 110.70 110.79
1203 AMEX VFQY Wed, Nov 23, 2022 110.63 110.87 110.06 110.55
1202 AMEX VFQY Tue, Nov 22, 2022 109.80 110.42 109.46 110.42
1201 AMEX VFQY Mon, Nov 21, 2022 108.29 108.82 108.20 108.82
1200 AMEX VFQY Fri, Nov 18, 2022 109.07 109.33 108.91 109.21
1199 AMEX VFQY Thu, Nov 17, 2022 107.99 108.74 107.40 108.74
1198 AMEX VFQY Wed, Nov 16, 2022 109.71 109.90 109.19 109.23
1197 AMEX VFQY Tue, Nov 15, 2022 110.61 111.13 110.61 110.73
1196 AMEX VFQY Mon, Nov 14, 2022 110.19 110.86 109.26 109.26
1195 AMEX VFQY Fri, Nov 11, 2022 109.26 110.29 109.26 110.16
1194 AMEX VFQY Thu, Nov 10, 2022 107.93 109.27 107.48 109.27
1193 AMEX VFQY Wed, Nov 9, 2022 105.43 105.43 103.57 103.57
1192 AMEX VFQY Tue, Nov 8, 2022 106.37 107.05 105.94 106.10
1191 AMEX VFQY Mon, Nov 7, 2022 105.23 105.68 104.30 105.54
1190 AMEX VFQY Fri, Nov 4, 2022 103.96 104.77 102.73 104.13
1189 AMEX VFQY Thu, Nov 3, 2022 102.52 103.20 102.52 102.60
1188 AMEX VFQY Wed, Nov 2, 2022 106.00 107.03 103.42 103.42
1187 AMEX VFQY Tue, Nov 1, 2022 107.32 107.32 106.34 106.83
1186 AMEX VFQY Mon, Oct 31, 2022 106.14 106.47 106.10 106.10
1185 AMEX VFQY Fri, Oct 28, 2022 104.71 106.48 104.71 106.48
1184 AMEX VFQY Thu, Oct 27, 2022 105.40 105.40 104.15 104.15
1183 AMEX VFQY Wed, Oct 26, 2022 104.30 105.83 104.30 104.32
1182 AMEX VFQY Tue, Oct 25, 2022 102.22 104.15 102.22 104.15
1181 AMEX VFQY Mon, Oct 24, 2022 102.17 102.59 101.60 102.24
1180 AMEX VFQY Fri, Oct 21, 2022 98.83 101.18 98.83 101.16
1179 AMEX VFQY Thu, Oct 20, 2022 100.26 100.94 98.50 98.83
1178 AMEX VFQY Wed, Oct 19, 2022 100.48 100.48 99.07 99.69
1177 AMEX VFQY Tue, Oct 18, 2022 100.51 101.10 100.40 100.81
1176 AMEX VFQY Mon, Oct 17, 2022 99.92 100.12 99.75 99.96
1175 AMEX VFQY Fri, Oct 14, 2022 100.40 100.40 97.37 97.37
1174 AMEX VFQY Thu, Oct 13, 2022 96.38 100.36 96.28 99.93
1173 AMEX VFQY Wed, Oct 12, 2022 97.60 98.15 97.60 97.80
1172 AMEX VFQY Tue, Oct 11, 2022 97.01 98.65 97.01 97.77
1171 AMEX VFQY Mon, Oct 10, 2022 98.88 98.88 97.63 98.14
1170 AMEX VFQY Fri, Oct 7, 2022 99.40 99.40 98.29 98.42
1169 AMEX VFQY Thu, Oct 6, 2022 101.81 101.81 100.87 100.98
1168 AMEX VFQY Wed, Oct 5, 2022 100.73 101.92 100.03 101.29
1167 AMEX VFQY Tue, Oct 4, 2022 100.22 101.56 99.93 101.56
1166 AMEX VFQY Mon, Oct 3, 2022 96.64 98.62 96.64 98.11
1165 AMEX VFQY Fri, Sep 30, 2022 97.27 97.27 95.25 95.25
1164 AMEX VFQY Thu, Sep 29, 2022 96.35 96.35 95.48 96.30
1163 AMEX VFQY Wed, Sep 28, 2022 95.83 98.25 95.77 97.94
1162 AMEX VFQY Tue, Sep 27, 2022 95.52 96.56 94.69 95.15
1161 AMEX VFQY Mon, Sep 26, 2022 96.59 96.63 94.88 94.89
1160 AMEX VFQY Fri, Sep 23, 2022 96.80 96.80 95.00 95.89
1159 AMEX VFQY Thu, Sep 22, 2022 99.14 99.14 98.56 98.18
1158 AMEX VFQY Wed, Sep 21, 2022 102.19 102.21 100.00 100.00
1157 AMEX VFQY Tue, Sep 20, 2022 101.44 101.62 100.85 101.37
1156 AMEX VFQY Mon, Sep 19, 2022 100.66 102.77 100.66 102.68
1155 AMEX VFQY Fri, Sep 16, 2022 101.35 101.81 100.70 101.81
1154 AMEX VFQY Thu, Sep 15, 2022 103.97 103.97 102.78 102.78
1153 AMEX VFQY Wed, Sep 14, 2022 104.27 104.27 103.00 103.66
1152 AMEX VFQY Tue, Sep 13, 2022 105.66 105.66 103.42 103.50
1151 AMEX VFQY Mon, Sep 12, 2022 108.11 108.11 107.50 107.76
1150 AMEX VFQY Fri, Sep 9, 2022 106.18 107.05 106.18 106.98
1149 AMEX VFQY Thu, Sep 8, 2022 103.70 104.89 103.70 104.89
1148 AMEX VFQY Wed, Sep 7, 2022 102.46 103.95 102.13 103.88
1147 AMEX VFQY Tue, Sep 6, 2022 101.86 102.39 101.86 102.17
1146 AMEX VFQY Fri, Sep 2, 2022 105.00 105.00 102.53 102.86
1145 AMEX VFQY Thu, Sep 1, 2022 102.00 103.56 102.00 103.56
1144 AMEX VFQY Wed, Aug 31, 2022 104.90 104.99 104.43 104.43
1143 AMEX VFQY Tue, Aug 30, 2022 105.47 105.47 104.66 105.01
1142 AMEX VFQY Mon, Aug 29, 2022 105.85 107.29 105.85 106.49
1141 AMEX VFQY Fri, Aug 26, 2022 111.33 111.33 107.26 107.26
1140 AMEX VFQY Thu, Aug 25, 2022 109.92 110.74 109.58 110.74
1139 AMEX VFQY Wed, Aug 24, 2022 109.25 109.33 108.82 109.02
1138 AMEX VFQY Tue, Aug 23, 2022 109.32 109.52 108.89 108.89
1137 AMEX VFQY Mon, Aug 22, 2022 110.32 110.32 108.88 108.88
1136 AMEX VFQY Fri, Aug 19, 2022 111.02 111.25 111.02 111.17
1135 AMEX VFQY Thu, Aug 18, 2022 112.31 112.97 112.31 112.76
1134 AMEX VFQY Wed, Aug 17, 2022 112.61 112.61 111.52 111.98
1133 AMEX VFQY Tue, Aug 16, 2022 113.03 113.50 112.51 113.18
1132 AMEX VFQY Mon, Aug 15, 2022 111.89 112.83 111.55 112.72
1131 AMEX VFQY Fri, Aug 12, 2022 110.89 112.27 110.87 112.27
1130 AMEX VFQY Thu, Aug 11, 2022 110.52 111.81 110.52 110.69
1129 AMEX VFQY Wed, Aug 10, 2022 109.61 110.23 109.61 110.14
1128 AMEX VFQY Tue, Aug 9, 2022 107.98 107.98 107.47 107.47
1127 AMEX VFQY Mon, Aug 8, 2022 109.30 109.83 108.64 108.89
1126 AMEX VFQY Fri, Aug 5, 2022 107.24 108.39 107.12 108.39
1125 AMEX VFQY Thu, Aug 4, 2022 108.93 108.93 107.76 107.95
1124 AMEX VFQY Wed, Aug 3, 2022 108.15 108.76 108.15 108.76
1123 AMEX VFQY Tue, Aug 2, 2022 107.71 107.80 107.27 107.27
1122 AMEX VFQY Mon, Aug 1, 2022 107.45 108.39 107.15 108.10
1121 AMEX VFQY Fri, Jul 29, 2022 107.45 108.06 107.45 108.06
1120 AMEX VFQY Thu, Jul 28, 2022 106.48 107.05 105.01 106.98
1119 AMEX VFQY Wed, Jul 27, 2022 103.99 105.89 103.84 105.89
1118 AMEX VFQY Tue, Jul 26, 2022 103.52 103.55 102.94 103.17
1117 AMEX VFQY Mon, Jul 25, 2022 106.14 106.14 103.88 104.47
1116 AMEX VFQY Fri, Jul 22, 2022 105.11 105.15 104.00 104.00
1115 AMEX VFQY Thu, Jul 21, 2022 104.81 105.36 104.50 105.36
1114 AMEX VFQY Wed, Jul 20, 2022 104.61 104.84 103.99 104.76
1113 AMEX VFQY Tue, Jul 19, 2022 102.12 103.64 102.02 103.52
1112 AMEX VFQY Mon, Jul 18, 2022 101.94 102.09 100.33 100.33
1111 AMEX VFQY Fri, Jul 15, 2022 99.06 100.56 99.06 100.56
1110 AMEX VFQY Thu, Jul 14, 2022 97.17 98.40 96.83 98.40
1109 AMEX VFQY Wed, Jul 13, 2022 98.51 99.80 98.51 99.42
1108 AMEX VFQY Tue, Jul 12, 2022 100.39 100.66 99.39 99.46
1107 AMEX VFQY Mon, Jul 11, 2022 100.26 100.79 100.16 100.16
1106 AMEX VFQY Fri, Jul 8, 2022 101.47 101.79 100.80 101.54
1105 AMEX VFQY Thu, Jul 7, 2022 100.62 101.80 100.62 101.58
1104 AMEX VFQY Wed, Jul 6, 2022 100.31 100.31 99.12 99.46
1103 AMEX VFQY Tue, Jul 5, 2022 98.08 99.60 97.08 99.60
1102 AMEX VFQY Fri, Jul 1, 2022 98.03 99.18 98.03 99.11
1101 AMEX VFQY Thu, Jun 30, 2022 96.98 99.26 96.98 97.95
1100 AMEX VFQY Wed, Jun 29, 2022 99.29 99.29 98.69 98.99
1099 AMEX VFQY Tue, Jun 28, 2022 102.09 102.13 99.89 99.54
1098 AMEX VFQY Mon, Jun 27, 2022 101.76 102.48 101.76 101.90
1097 AMEX VFQY Fri, Jun 24, 2022 100.62 102.29 100.62 102.29
1096 AMEX VFQY Thu, Jun 23, 2022 98.39 98.94 97.52 98.90
1095 AMEX VFQY Wed, Jun 22, 2022 96.44 98.40 96.44 97.97
1094 AMEX VFQY Tue, Jun 21, 2022 98.42 98.52 97.74 98.17
1093 AMEX VFQY Fri, Jun 17, 2022 96.48 97.19 95.99 96.38
1092 AMEX VFQY Thu, Jun 16, 2022 96.88 96.88 95.00 95.56
1091 AMEX VFQY Wed, Jun 15, 2022 99.97 100.64 99.51 99.79
1090 AMEX VFQY Tue, Jun 14, 2022 99.32 99.32 97.97 98.56
1089 AMEX VFQY Mon, Jun 13, 2022 100.62 100.62 98.28 98.62
1088 AMEX VFQY Fri, Jun 10, 2022 104.61 104.61 102.94 103.04
1087 AMEX VFQY Thu, Jun 9, 2022 108.22 108.22 105.95 105.95
1086 AMEX VFQY Wed, Jun 8, 2022 108.51 108.55 108.07 108.22
1085 AMEX VFQY Tue, Jun 7, 2022 107.10 109.66 107.10 109.66
1084 AMEX VFQY Mon, Jun 6, 2022 109.73 109.73 108.45 108.54
1083 AMEX VFQY Fri, Jun 3, 2022 108.06 108.22 107.79 108.17
1082 AMEX VFQY Thu, Jun 2, 2022 108.70 109.43 108.70 109.43
1081 AMEX VFQY Wed, Jun 1, 2022 107.83 107.83 106.18 106.87
1080 AMEX VFQY Tue, May 31, 2022 107.84 108.17 107.39 107.78
1079 AMEX VFQY Fri, May 27, 2022 107.66 108.76 107.66 108.76
1078 AMEX VFQY Thu, May 26, 2022 105.09 106.71 105.09 106.29
1077 AMEX VFQY Wed, May 25, 2022 103.39 104.13 102.64 103.66
1076 AMEX VFQY Tue, May 24, 2022 104.17 104.17 100.61 101.88
1075 AMEX VFQY Mon, May 23, 2022 102.12 103.73 102.12 103.23
1074 AMEX VFQY Fri, May 20, 2022 102.50 102.50 99.76 101.90
1073 AMEX VFQY Thu, May 19, 2022 101.60 103.40 101.56 102.21
1072 AMEX VFQY Wed, May 18, 2022 105.59 105.59 102.08 102.09
1071 AMEX VFQY Tue, May 17, 2022 106.49 106.80 105.39 106.80
1070 AMEX VFQY Mon, May 16, 2022 104.70 104.95 103.87 104.31
1069 AMEX VFQY Fri, May 13, 2022 103.79 105.28 103.48 104.87
1068 AMEX VFQY Thu, May 12, 2022 100.39 102.54 100.36 102.01
1067 AMEX VFQY Wed, May 11, 2022 102.85 104.48 101.09 101.09
1066 AMEX VFQY Tue, May 10, 2022 105.34 105.34 101.79 103.17
1065 AMEX VFQY Mon, May 9, 2022 105.00 105.27 103.45 103.45
1064 AMEX VFQY Fri, May 6, 2022 105.56 107.34 105.52 106.36
1063 AMEX VFQY Thu, May 5, 2022 110.35 110.35 107.30 107.82
1062 AMEX VFQY Wed, May 4, 2022 108.71 112.38 108.71 112.31
1061 AMEX VFQY Tue, May 3, 2022 110.63 110.63 108.42 109.28
1060 AMEX VFQY Mon, May 2, 2022 107.87 108.47 106.18 108.47
1059 AMEX VFQY Fri, Apr 29, 2022 109.60 109.60 107.25 107.25
1058 AMEX VFQY Thu, Apr 28, 2022 108.46 111.22 108.14 110.65
1057 AMEX VFQY Wed, Apr 27, 2022 109.45 109.45 108.00 108.28
1056 AMEX VFQY Tue, Apr 26, 2022 110.53 110.53 108.52 108.52
1055 AMEX VFQY Mon, Apr 25, 2022 110.44 111.68 109.44 111.59
1054 AMEX VFQY Fri, Apr 22, 2022 113.99 113.99 110.67 110.67
1053 AMEX VFQY Thu, Apr 21, 2022 113.75 113.94 113.75 113.94
1052 AMEX VFQY Wed, Apr 20, 2022 118.22 118.22 116.15 116.15
1051 AMEX VFQY Tue, Apr 19, 2022 114.02 115.89 114.02 115.89
1050 AMEX VFQY Mon, Apr 18, 2022 113.33 113.95 113.23 113.36
1049 AMEX VFQY Thu, Apr 14, 2022 114.70 114.98 113.68 113.68
1048 AMEX VFQY Wed, Apr 13, 2022 112.75 114.96 112.75 114.87
1047 AMEX VFQY Tue, Apr 12, 2022 114.84 114.84 112.89 113.14
1046 AMEX VFQY Mon, Apr 11, 2022 114.14 114.14 113.10 113.10
1045 AMEX VFQY Fri, Apr 8, 2022 114.08 115.25 114.08 114.28
1044 AMEX VFQY Thu, Apr 7, 2022 114.11 114.70 112.97 114.42
1043 AMEX VFQY Wed, Apr 6, 2022 114.43 114.43 113.02 113.83
1042 AMEX VFQY Tue, Apr 5, 2022 116.07 116.07 115.00 115.03
1041 AMEX VFQY Mon, Apr 4, 2022 117.14 117.14 116.41 116.93
1040 AMEX VFQY Fri, Apr 1, 2022 117.09 117.09 115.64 116.54
1039 AMEX VFQY Thu, Mar 31, 2022 117.42 117.76 116.23 116.23
1038 AMEX VFQY Wed, Mar 30, 2022 119.50 119.50 117.77 117.86
1037 AMEX VFQY Tue, Mar 29, 2022 118.00 119.69 118.00 119.69
1036 AMEX VFQY Mon, Mar 28, 2022 117.28 117.28 115.85 117.12
1035 AMEX VFQY Fri, Mar 25, 2022 117.07 117.13 116.21 116.85
1034 AMEX VFQY Thu, Mar 24, 2022 116.30 116.70 115.53 116.70
1033 AMEX VFQY Wed, Mar 23, 2022 117.61 117.61 115.41 115.41
1032 AMEX VFQY Tue, Mar 22, 2022 116.58 117.98 116.58 117.64
1031 AMEX VFQY Mon, Mar 21, 2022 116.98 118.20 115.90 116.50
1030 AMEX VFQY Fri, Mar 18, 2022 116.42 117.63 116.09 117.35
1029 AMEX VFQY Thu, Mar 17, 2022 114.66 116.06 114.66 116.01
1028 AMEX VFQY Wed, Mar 16, 2022 112.77 114.58 112.21 114.53
1027 AMEX VFQY Tue, Mar 15, 2022 109.99 111.26 109.90 111.26
1026 AMEX VFQY Mon, Mar 14, 2022 110.98 110.98 109.14 109.43
1025 AMEX VFQY Fri, Mar 11, 2022 112.73 112.73 110.13 110.13
1024 AMEX VFQY Thu, Mar 10, 2022 111.04 111.76 110.55 111.76
1023 AMEX VFQY Wed, Mar 9, 2022 111.89 112.86 111.88 112.26
1022 AMEX VFQY Tue, Mar 8, 2022 109.53 111.28 108.94 109.39
1021 AMEX VFQY Mon, Mar 7, 2022 113.71 113.71 109.62 109.62
1020 AMEX VFQY Fri, Mar 4, 2022 113.69 113.79 112.85 113.35
1019 AMEX VFQY Thu, Mar 3, 2022 116.17 116.17 114.47 114.91
1018 AMEX VFQY Wed, Mar 2, 2022 114.91 116.37 114.51 116.08
1017 AMEX VFQY Tue, Mar 1, 2022 114.41 114.56 113.15 113.22
1016 AMEX VFQY Mon, Feb 28, 2022 114.42 115.42 114.22 115.42
1015 AMEX VFQY Fri, Feb 25, 2022 113.52 115.44 113.03 115.44
1014 AMEX VFQY Thu, Feb 24, 2022 107.60 112.80 107.60 112.80
1013 AMEX VFQY Wed, Feb 23, 2022 113.48 113.48 110.74 110.74
1012 AMEX VFQY Tue, Feb 22, 2022 113.75 114.23 112.07 112.60
1011 AMEX VFQY Fri, Feb 18, 2022 115.56 115.56 113.97 114.28
1010 AMEX VFQY Thu, Feb 17, 2022 116.49 116.49 114.77 114.83
1009 AMEX VFQY Wed, Feb 16, 2022 117.00 117.55 116.70 117.50
1008 AMEX VFQY Tue, Feb 15, 2022 116.46 117.33 116.46 117.33
1007 AMEX VFQY Mon, Feb 14, 2022 115.40 115.95 114.20 114.87
1006 AMEX VFQY Fri, Feb 11, 2022 117.12 118.18 115.20 115.53
1005 AMEX VFQY Thu, Feb 10, 2022 117.74 119.61 117.19 117.36
1004 AMEX VFQY Wed, Feb 9, 2022 118.24 119.19 118.24 119.17
1003 AMEX VFQY Tue, Feb 8, 2022 115.15 117.40 115.15 117.38
1002 AMEX VFQY Mon, Feb 7, 2022 116.25 116.35 115.37 115.37
1001 AMEX VFQY Fri, Feb 4, 2022 115.20 116.15 114.12 115.63
1000 AMEX VFQY Thu, Feb 3, 2022 116.06 116.86 115.17 115.27
999 AMEX VFQY Wed, Feb 2, 2022 118.21 118.21 116.47 117.64
998 AMEX VFQY Tue, Feb 1, 2022 117.17 117.54 116.15 117.54
997 AMEX VFQY Mon, Jan 31, 2022 113.14 116.32 113.14 116.32
996 AMEX VFQY Fri, Jan 28, 2022 111.93 113.37 110.27 113.37
995 AMEX VFQY Thu, Jan 27, 2022 114.90 114.90 110.90 111.53
994 AMEX VFQY Wed, Jan 26, 2022 116.00 116.38 112.00 112.91
993 AMEX VFQY Tue, Jan 25, 2022 114.43 115.70 112.55 114.25
992 AMEX VFQY Mon, Jan 24, 2022 111.99 116.12 110.61 115.94
991 AMEX VFQY Fri, Jan 21, 2022 115.54 116.30 113.90 113.90
990 AMEX VFQY Thu, Jan 20, 2022 118.62 119.64 115.54 115.54
989 AMEX VFQY Wed, Jan 19, 2022 119.83 120.00 117.82 117.82
988 AMEX VFQY Tue, Jan 18, 2022 120.82 120.82 119.29 119.29
987 AMEX VFQY Fri, Jan 14, 2022 120.96 122.02 120.51 122.02
986 AMEX VFQY Thu, Jan 13, 2022 124.15 124.27 122.32 122.32
985 AMEX VFQY Wed, Jan 12, 2022 124.57 124.57 122.85 123.63
984 AMEX VFQY Tue, Jan 11, 2022 122.91 123.64 121.72 123.60
983 AMEX VFQY Mon, Jan 10, 2022 122.32 122.67 120.31 122.67
982 AMEX VFQY Fri, Jan 7, 2022 123.86 124.44 122.88 122.88
981 AMEX VFQY Thu, Jan 6, 2022 123.95 124.87 123.02 124.14
980 AMEX VFQY Wed, Jan 5, 2022 126.75 126.96 123.75 123.75
979 AMEX VFQY Tue, Jan 4, 2022 126.99 126.99 126.03 126.65
978 AMEX VFQY Mon, Jan 3, 2022 126.80 126.99 125.84 126.31
977 AMEX VFQY Fri, Dec 31, 2021 126.66 126.66 126.18 126.25
976 AMEX VFQY Thu, Dec 30, 2021 127.20 127.42 126.43 126.43
975 AMEX VFQY Wed, Dec 29, 2021 126.67 126.75 126.37 126.71
974 AMEX VFQY Tue, Dec 28, 2021 127.14 127.17 126.10 126.30
973 AMEX VFQY Mon, Dec 27, 2021 125.37 126.74 125.14 126.74
972 AMEX VFQY Thu, Dec 23, 2021 124.93 125.46 124.80 124.71
971 AMEX VFQY Wed, Dec 22, 2021 122.92 124.32 122.92 124.31
970 AMEX VFQY Tue, Dec 21, 2021 124.69 127.62 121.49 123.30
969 AMEX VFQY Mon, Dec 20, 2021 121.22 121.22 119.27 120.64
968 AMEX VFQY Fri, Dec 17, 2021 122.05 122.97 122.05 122.39
967 AMEX VFQY Thu, Dec 16, 2021 125.13 125.13 122.62 122.62
966 AMEX VFQY Wed, Dec 15, 2021 122.60 124.35 121.46 124.12
965 AMEX VFQY Tue, Dec 14, 2021 121.97 122.73 121.86 122.08
964 AMEX VFQY Mon, Dec 13, 2021 123.71 123.96 122.55 122.95
963 AMEX VFQY Fri, Dec 10, 2021 124.78 124.78 123.62 124.16
962 AMEX VFQY Thu, Dec 9, 2021 125.05 125.05 123.89 123.89
961 AMEX VFQY Wed, Dec 8, 2021 125.45 125.45 124.79 125.37
960 AMEX VFQY Tue, Dec 7, 2021 124.33 125.60 124.29 124.88
959 AMEX VFQY Mon, Dec 6, 2021 123.35 123.35 121.04 122.48
958 AMEX VFQY Fri, Dec 3, 2021 123.66 123.66 120.45 121.16
957 AMEX VFQY Thu, Dec 2, 2021 119.99 122.79 119.99 122.38
956 AMEX VFQY Wed, Dec 1, 2021 124.49 124.49 120.46 120.46
955 AMEX VFQY Tue, Nov 30, 2021 124.30 124.39 122.05 122.13
954 AMEX VFQY Mon, Nov 29, 2021 126.42 126.42 124.53 125.31
953 AMEX VFQY Fri, Nov 26, 2021 124.73 125.50 123.78 124.26
952 AMEX VFQY Wed, Nov 24, 2021 126.68 127.44 126.50 127.41
951 AMEX VFQY Tue, Nov 23, 2021 127.43 127.61 126.49 127.61
950 AMEX VFQY Mon, Nov 22, 2021 128.81 129.00 127.80 127.80
949 AMEX VFQY Fri, Nov 19, 2021 128.90 128.90 127.75 127.75
948 AMEX VFQY Thu, Nov 18, 2021 129.07 129.07 128.14 128.66
947 AMEX VFQY Wed, Nov 17, 2021 129.03 129.15 128.75 128.75
946 AMEX VFQY Tue, Nov 16, 2021 129.39 129.94 129.39 129.73
945 AMEX VFQY Mon, Nov 15, 2021 130.25 130.25 128.91 128.91
944 AMEX VFQY Fri, Nov 12, 2021 129.05 129.24 128.60 129.13
943 AMEX VFQY Thu, Nov 11, 2021 128.00 128.62 128.00 128.38
942 AMEX VFQY Wed, Nov 10, 2021 128.87 128.89 127.25 127.59
941 AMEX VFQY Tue, Nov 9, 2021 128.30 129.03 128.24 128.97
940 AMEX VFQY Mon, Nov 8, 2021 128.84 128.91 128.56 128.81
939 AMEX VFQY Fri, Nov 5, 2021 128.75 128.79 127.75 128.40
938 AMEX VFQY Thu, Nov 4, 2021 127.99 128.13 127.51 127.80
937 AMEX VFQY Wed, Nov 3, 2021 125.85 127.37 125.71 127.36
936 AMEX VFQY Tue, Nov 2, 2021 125.03 125.57 125.03 125.50
935 AMEX VFQY Mon, Nov 1, 2021 124.16 125.08 124.16 125.05
934 AMEX VFQY Fri, Oct 29, 2021 122.40 123.69 122.40 123.69
933 AMEX VFQY Thu, Oct 28, 2021 121.89 122.96 121.89 122.96
932 AMEX VFQY Wed, Oct 27, 2021 121.90 122.17 121.21 121.21
931 AMEX VFQY Tue, Oct 26, 2021 123.71 123.77 123.18 123.18
930 AMEX VFQY Mon, Oct 25, 2021 123.80 124.07 123.80 123.85
929 AMEX VFQY Fri, Oct 22, 2021 122.70 123.02 122.53 123.02
928 AMEX VFQY Thu, Oct 21, 2021 122.57 123.09 122.57 123.09
927 AMEX VFQY Wed, Oct 20, 2021 121.69 122.48 121.69 122.20
926 AMEX VFQY Tue, Oct 19, 2021 121.57 121.75 121.31 121.59
925 AMEX VFQY Mon, Oct 18, 2021 120.39 121.23 120.39 121.23
924 AMEX VFQY Fri, Oct 15, 2021 121.21 121.21 120.56 120.56
923 AMEX VFQY Thu, Oct 14, 2021 119.70 120.26 119.68 120.26
922 AMEX VFQY Wed, Oct 13, 2021 118.08 118.59 118.08 118.38
921 AMEX VFQY Tue, Oct 12, 2021 118.30 118.30 117.90 117.90
920 AMEX VFQY Mon, Oct 11, 2021 119.20 119.20 117.79 117.79
919 AMEX VFQY Fri, Oct 8, 2021 119.00 119.05 118.57 118.57
918 AMEX VFQY Thu, Oct 7, 2021 118.00 119.64 118.00 119.07
917 AMEX VFQY Wed, Oct 6, 2021 116.90 117.39 116.13 117.29
916 AMEX VFQY Tue, Oct 5, 2021 118.02 118.49 117.70 117.70
915 AMEX VFQY Mon, Oct 4, 2021 117.40 117.40 116.53 116.74
914 AMEX VFQY Fri, Oct 1, 2021 117.27 118.45 117.27 117.97
913 AMEX VFQY Thu, Sep 30, 2021 118.41 118.41 116.86 116.86
912 AMEX VFQY Wed, Sep 29, 2021 120.73 120.73 118.51 118.51
911 AMEX VFQY Tue, Sep 28, 2021 119.99 119.99 118.54 118.54
910 AMEX VFQY Mon, Sep 27, 2021 120.72 121.46 120.72 121.11
909 AMEX VFQY Fri, Sep 24, 2021 120.76 120.76 120.58 120.60
908 AMEX VFQY Thu, Sep 23, 2021 120.98 121.39 120.90 120.82
907 AMEX VFQY Wed, Sep 22, 2021 118.70 119.69 118.70 119.36
906 AMEX VFQY Tue, Sep 21, 2021 119.03 119.03 117.61 118.00
905 AMEX VFQY Mon, Sep 20, 2021 118.01 118.11 116.82 117.96
904 AMEX VFQY Fri, Sep 17, 2021 120.00 120.16 119.71 120.16
903 AMEX VFQY Thu, Sep 16, 2021 120.98 121.04 120.11 120.64
902 AMEX VFQY Wed, Sep 15, 2021 120.07 120.67 119.70 120.64
901 AMEX VFQY Tue, Sep 14, 2021 120.72 120.72 119.62 119.62
900 AMEX VFQY Mon, Sep 13, 2021 120.47 120.65 120.37 120.65
899 AMEX VFQY Fri, Sep 10, 2021 122.46 122.46 120.70 120.70
898 AMEX VFQY Thu, Sep 9, 2021 121.87 122.13 121.50 121.50
897 AMEX VFQY Wed, Sep 8, 2021 121.45 121.45 120.77 121.08
896 AMEX VFQY Tue, Sep 7, 2021 122.59 122.59 121.81 121.81
895 AMEX VFQY Fri, Sep 3, 2021 122.93 123.11 122.85 123.11
894 AMEX VFQY Thu, Sep 2, 2021 123.67 123.67 123.33 123.33
893 AMEX VFQY Wed, Sep 1, 2021 123.00 123.08 122.40 122.80
892 AMEX VFQY Tue, Aug 31, 2021 123.00 123.00 122.55 122.75
891 AMEX VFQY Mon, Aug 30, 2021 123.89 123.89 123.16 123.16
890 AMEX VFQY Fri, Aug 27, 2021 122.93 123.43 122.91 123.27
889 AMEX VFQY Thu, Aug 26, 2021 122.72 122.72 121.43 121.43
888 AMEX VFQY Wed, Aug 25, 2021 122.50 122.76 122.36 122.36
887 AMEX VFQY Tue, Aug 24, 2021 121.73 121.85 121.55 121.79
886 AMEX VFQY Mon, Aug 23, 2021 121.09 121.29 120.84 121.18
885 AMEX VFQY Fri, Aug 20, 2021 118.91 120.06 118.91 119.99
884 AMEX VFQY Thu, Aug 19, 2021 118.01 119.00 117.92 118.50
883 AMEX VFQY Wed, Aug 18, 2021 120.39 120.39 119.00 119.00
882 AMEX VFQY Tue, Aug 17, 2021 120.53 120.63 119.35 120.09
881 AMEX VFQY Mon, Aug 16, 2021 121.38 121.67 121.16 121.65
880 AMEX VFQY Fri, Aug 13, 2021 121.94 121.94 121.59 121.65
879 AMEX VFQY Thu, Aug 12, 2021 121.85 122.17 121.76 122.10
878 AMEX VFQY Wed, Aug 11, 2021 122.00 122.30 121.48 122.30
877 AMEX VFQY Tue, Aug 10, 2021 121.65 121.89 121.54 121.74
876 AMEX VFQY Mon, Aug 9, 2021 121.71 121.71 121.02 121.08
875 AMEX VFQY Fri, Aug 6, 2021 121.86 121.86 121.14 121.43
874 AMEX VFQY Thu, Aug 5, 2021 120.51 120.94 120.51 120.94
873 AMEX VFQY Wed, Aug 4, 2021 122.50 122.50 120.19 120.19
872 AMEX VFQY Tue, Aug 3, 2021 120.58 121.11 119.75 121.11
871 AMEX VFQY Mon, Aug 2, 2021 121.08 121.31 120.03 120.03
870 AMEX VFQY Fri, Jul 30, 2021 120.32 120.42 120.24 120.24
869 AMEX VFQY Thu, Jul 29, 2021 120.45 120.63 120.45 120.55
868 AMEX VFQY Wed, Jul 28, 2021 118.65 119.32 118.22 119.19
867 AMEX VFQY Tue, Jul 27, 2021 118.41 118.44 117.72 118.44
866 AMEX VFQY Mon, Jul 26, 2021 119.41 119.41 119.17 119.30
865 AMEX VFQY Fri, Jul 23, 2021 118.82 119.14 118.44 119.14
864 AMEX VFQY Thu, Jul 22, 2021 117.50 117.94 117.50 117.94
863 AMEX VFQY Wed, Jul 21, 2021 118.30 118.57 118.30 118.54
862 AMEX VFQY Tue, Jul 20, 2021 115.88 117.57 115.88 117.49
861 AMEX VFQY Mon, Jul 19, 2021 114.26 115.18 114.26 114.77
860 AMEX VFQY Fri, Jul 16, 2021 116.82 116.82 116.28 116.28
859 AMEX VFQY Thu, Jul 15, 2021 117.49 117.73 117.25 117.35
858 AMEX VFQY Wed, Jul 14, 2021 119.44 119.44 117.81 117.81
857 AMEX VFQY Tue, Jul 13, 2021 119.48 119.48 118.33 118.33
856 AMEX VFQY Mon, Jul 12, 2021 118.94 119.61 118.94 119.61
855 AMEX VFQY Fri, Jul 9, 2021 118.73 119.38 118.73 119.38
854 AMEX VFQY Thu, Jul 8, 2021 116.68 117.66 116.05 116.98
853 AMEX VFQY Wed, Jul 7, 2021 118.55 118.55 118.30 118.37
852 AMEX VFQY Tue, Jul 6, 2021 119.75 119.75 117.75 118.42
851 AMEX VFQY Fri, Jul 2, 2021 120.40 120.40 119.33 119.43
850 AMEX VFQY Thu, Jul 1, 2021 119.19 119.75 119.15 119.54
849 AMEX VFQY Wed, Jun 30, 2021 118.73 119.01 118.69 118.91
848 AMEX VFQY Tue, Jun 29, 2021 118.98 118.98 118.67 118.81
847 AMEX VFQY Mon, Jun 28, 2021 119.34 119.34 118.60 118.66
846 AMEX VFQY Fri, Jun 25, 2021 119.28 119.56 119.28 119.30
845 AMEX VFQY Thu, Jun 24, 2021 118.40 118.65 117.88 118.65
844 AMEX VFQY Wed, Jun 23, 2021 117.30 117.77 117.30 117.41
843 AMEX VFQY Tue, Jun 22, 2021 116.89 117.35 116.89 117.31
842 AMEX VFQY Mon, Jun 21, 2021 116.75 116.79 116.75 116.79
841 AMEX VFQY Fri, Jun 18, 2021 115.62 115.73 114.58 114.66
840 AMEX VFQY Thu, Jun 17, 2021 116.90 116.90 115.91 116.64
839 AMEX VFQY Wed, Jun 16, 2021 117.82 117.82 117.56 117.60
838 AMEX VFQY Tue, Jun 15, 2021 118.18 118.22 118.14 118.18
837 AMEX VFQY Mon, Jun 14, 2021 118.43 118.43 118.14 118.38
836 AMEX VFQY Fri, Jun 11, 2021 118.49 118.92 118.49 118.92
835 AMEX VFQY Thu, Jun 10, 2021 118.50 118.50 117.95 118.16
834 AMEX VFQY Wed, Jun 9, 2021 118.64 118.70 118.17 118.17
833 AMEX VFQY Tue, Jun 8, 2021 118.07 118.92 118.07 118.87
832 AMEX VFQY Mon, Jun 7, 2021 117.84 118.07 117.83 118.07
831 AMEX VFQY Fri, Jun 4, 2021 117.35 117.81 117.35 117.81
830 AMEX VFQY Thu, Jun 3, 2021 117.27 117.27 117.12 117.12
829 AMEX VFQY Wed, Jun 2, 2021 117.76 117.87 117.50 117.66
828 AMEX VFQY Tue, Jun 1, 2021 117.89 117.89 117.77 117.89
827 AMEX VFQY Fri, May 28, 2021 118.14 118.14 117.40 117.44
826 AMEX VFQY Thu, May 27, 2021 117.47 117.70 117.42 117.54
825 AMEX VFQY Wed, May 26, 2021 116.00 116.81 116.00 116.81
824 AMEX VFQY Tue, May 25, 2021 116.65 116.65 115.61 115.61
823 AMEX VFQY Mon, May 24, 2021 116.69 116.69 116.26 116.33
822 AMEX VFQY Fri, May 21, 2021 116.44 116.49 115.81 115.81
821 AMEX VFQY Thu, May 20, 2021 115.04 115.70 115.04 115.62
820 AMEX VFQY Wed, May 19, 2021 113.67 114.70 113.15 114.70
819 AMEX VFQY Tue, May 18, 2021 116.32 116.35 115.31 115.31
818 AMEX VFQY Mon, May 17, 2021 115.97 116.17 115.65 116.13
817 AMEX VFQY Fri, May 14, 2021 115.10 116.40 115.10 116.40
816 AMEX VFQY Thu, May 13, 2021 113.89 114.29 113.89 114.29
815 AMEX VFQY Wed, May 12, 2021 114.49 114.49 112.25 112.25
814 AMEX VFQY Tue, May 11, 2021 114.21 115.61 114.21 115.36
813 AMEX VFQY Mon, May 10, 2021 118.22 118.22 116.50 116.52
812 AMEX VFQY Fri, May 7, 2021 116.82 117.90 116.82 117.90
811 AMEX VFQY Thu, May 6, 2021 116.28 116.60 115.64 116.60
810 AMEX VFQY Wed, May 5, 2021 116.09 116.18 116.08 115.89
809 AMEX VFQY Tue, May 4, 2021 116.26 116.26 115.16 115.93
808 AMEX VFQY Mon, May 3, 2021 116.75 116.85 116.23 116.50
807 AMEX VFQY Fri, Apr 30, 2021 116.50 116.50 115.70 115.70
806 AMEX VFQY Thu, Apr 29, 2021 116.96 116.97 116.87 116.97
805 AMEX VFQY Wed, Apr 28, 2021 116.59 116.84 116.56 116.56
804 AMEX VFQY Tue, Apr 27, 2021 116.63 116.97 116.63 116.93
803 AMEX VFQY Mon, Apr 26, 2021 117.12 117.18 116.80 116.86
802 AMEX VFQY Fri, Apr 23, 2021 116.46 116.81 116.46 116.78
801 AMEX VFQY Thu, Apr 22, 2021 116.21 116.21 115.07 115.07
800 AMEX VFQY Wed, Apr 21, 2021 115.44 115.60 115.40 115.60
799 AMEX VFQY Tue, Apr 20, 2021 115.00 115.00 113.54 114.03
798 AMEX VFQY Mon, Apr 19, 2021 115.95 116.19 115.26 115.33
797 AMEX VFQY Fri, Apr 16, 2021 116.25 116.70 116.23 116.54
796 AMEX VFQY Thu, Apr 15, 2021 116.21 116.21 115.40 115.85
795 AMEX VFQY Wed, Apr 14, 2021 115.30 115.80 115.02 115.02
794 AMEX VFQY Tue, Apr 13, 2021 114.82 115.10 114.51 114.99
793 AMEX VFQY Mon, Apr 12, 2021 115.12 115.42 114.79 115.33
792 AMEX VFQY Fri, Apr 9, 2021 114.62 115.12 114.50 115.12
791 AMEX VFQY Thu, Apr 8, 2021 113.95 114.40 113.95 114.40
790 AMEX VFQY Wed, Apr 7, 2021 115.03 115.03 113.67 113.67
789 AMEX VFQY Tue, Apr 6, 2021 114.85 114.99 114.50 114.50
788 AMEX VFQY Mon, Apr 5, 2021 114.50 114.68 114.20 114.68
787 AMEX VFQY Thu, Apr 1, 2021 112.96 113.38 112.73 113.32
786 AMEX VFQY Wed, Mar 31, 2021 112.31 112.41 112.19 112.19
785 AMEX VFQY Tue, Mar 30, 2021 111.33 111.85 111.15 111.47
784 AMEX VFQY Mon, Mar 29, 2021 112.50 112.50 111.12 111.12
783 AMEX VFQY Fri, Mar 26, 2021 110.31 112.35 110.31 112.35
782 AMEX VFQY Thu, Mar 25, 2021 108.25 110.11 108.25 110.11
781 AMEX VFQY Wed, Mar 24, 2021 110.62 110.62 108.52 108.52
780 AMEX VFQY Tue, Mar 23, 2021 110.94 110.94 109.50 109.77
779 AMEX VFQY Mon, Mar 22, 2021 112.54 112.54 111.78 111.98
778 AMEX VFQY Fri, Mar 19, 2021 111.93 112.72 111.93 112.45
777 AMEX VFQY Thu, Mar 18, 2021 114.26 114.26 112.21 112.21
776 AMEX VFQY Wed, Mar 17, 2021 113.69 113.69 113.69 113.69
775 AMEX VFQY Tue, Mar 16, 2021 114.38 114.38 113.31 113.39
774 AMEX VFQY Mon, Mar 15, 2021 113.61 114.25 113.56 114.25
773 AMEX VFQY Fri, Mar 12, 2021 113.23 113.65 112.95 113.65
772 AMEX VFQY Thu, Mar 11, 2021 112.75 113.05 112.75 113.02
771 AMEX VFQY Wed, Mar 10, 2021 111.39 111.60 111.39 111.58
770 AMEX VFQY Tue, Mar 9, 2021 110.94 111.07 110.40 110.40
769 AMEX VFQY Mon, Mar 8, 2021 108.65 110.35 108.65 109.35
768 AMEX VFQY Fri, Mar 5, 2021 106.99 108.64 105.25 108.64
767 AMEX VFQY Thu, Mar 4, 2021 107.35 107.56 105.21 106.00
766 AMEX VFQY Wed, Mar 3, 2021 109.77 109.77 108.54 108.54
765 AMEX VFQY Tue, Mar 2, 2021 110.65 110.65 109.32 109.32
764 AMEX VFQY Mon, Mar 1, 2021 109.58 110.60 109.58 110.52
763 AMEX VFQY Fri, Feb 26, 2021 107.72 107.72 107.63 107.63
762 AMEX VFQY Thu, Feb 25, 2021 110.00 110.00 107.96 107.96
761 AMEX VFQY Wed, Feb 24, 2021 109.35 110.72 108.91 110.72
760 AMEX VFQY Tue, Feb 23, 2021 107.56 108.97 107.51 108.97
759 AMEX VFQY Mon, Feb 22, 2021 109.01 109.63 109.01 109.16
758 AMEX VFQY Fri, Feb 19, 2021 109.64 109.94 109.41 109.44
757 AMEX VFQY Thu, Feb 18, 2021 108.60 108.68 108.30 108.68
756 AMEX VFQY Wed, Feb 17, 2021 109.50 109.50 109.50 109.50
755 AMEX VFQY Tue, Feb 16, 2021 110.91 110.91 110.06 110.07
754 AMEX VFQY Fri, Feb 12, 2021 109.93 110.22 109.79 110.22
753 AMEX VFQY Thu, Feb 11, 2021 110.04 110.04 109.99 109.99
752 AMEX VFQY Wed, Feb 10, 2021 110.20 110.58 109.45 109.60
751 AMEX VFQY Tue, Feb 9, 2021 109.48 110.12 109.48 109.93
750 AMEX VFQY Mon, Feb 8, 2021 108.67 109.44 108.67 109.36
749 AMEX VFQY Fri, Feb 5, 2021 107.22 107.26 106.94 107.26
748 AMEX VFQY Thu, Feb 4, 2021 106.05 106.23 106.05 106.23
747 AMEX VFQY Wed, Feb 3, 2021 104.82 104.82 104.16 104.61
746 AMEX VFQY Tue, Feb 2, 2021 104.74 104.76 104.70 104.70
745 AMEX VFQY Mon, Feb 1, 2021 102.60 103.52 102.60 103.52
744 AMEX VFQY Fri, Jan 29, 2021 103.26 103.26 101.53 101.85
743 AMEX VFQY Thu, Jan 28, 2021 103.53 103.53 103.53 103.53
742 AMEX VFQY Wed, Jan 27, 2021 103.23 103.76 103.00 103.24
741 AMEX VFQY Tue, Jan 26, 2021 106.18 106.18 105.37 105.39
740 AMEX VFQY Mon, Jan 25, 2021 105.56 106.40 105.05 105.52
739 AMEX VFQY Fri, Jan 22, 2021 105.00 105.49 105.00 105.49
738 AMEX VFQY Thu, Jan 21, 2021 105.42 105.58 105.22 105.42
737 AMEX VFQY Wed, Jan 20, 2021 105.31 105.85 105.31 105.79
736 AMEX VFQY Tue, Jan 19, 2021 105.13 105.13 105.13 105.13
735 AMEX VFQY Fri, Jan 15, 2021 104.45 104.73 104.33 104.33
734 AMEX VFQY Thu, Jan 14, 2021 105.54 105.84 105.39 105.39
733 AMEX VFQY Wed, Jan 13, 2021 104.61 104.85 104.47 104.47
732 AMEX VFQY Tue, Jan 12, 2021 104.94 105.23 104.94 105.23
731 AMEX VFQY Mon, Jan 11, 2021 104.00 104.21 104.00 104.15
730 AMEX VFQY Fri, Jan 8, 2021 104.45 104.45 103.61 103.88
729 AMEX VFQY Thu, Jan 7, 2021 103.99 104.09 103.99 104.09
728 AMEX VFQY Wed, Jan 6, 2021 101.45 102.91 101.45 102.64
727 AMEX VFQY Tue, Jan 5, 2021 98.21 100.01 98.21 99.91
726 AMEX VFQY Mon, Jan 4, 2021 98.46 98.57 97.88 98.57
725 AMEX VFQY Thu, Dec 31, 2020 99.35 99.69 98.98 99.69
724 AMEX VFQY Wed, Dec 30, 2020 99.35 99.39 99.21 99.39
723 AMEX VFQY Tue, Dec 29, 2020 98.90 98.90 98.67 98.67
722 AMEX VFQY Mon, Dec 28, 2020 100.01 100.05 99.70 99.70
721 AMEX VFQY Thu, Dec 24, 2020 99.35 99.45 99.27 99.45
720 AMEX VFQY Wed, Dec 23, 2020 100.06 100.24 99.96 99.52
719 AMEX VFQY Tue, Dec 22, 2020 98.91 99.40 98.91 99.34
718 AMEX VFQY Mon, Dec 21, 2020 98.67 99.10 98.65 99.04
717 AMEX VFQY Fri, Dec 18, 2020 99.55 99.56 99.27 99.56
716 AMEX VFQY Thu, Dec 17, 2020 99.33 99.57 99.33 99.57
715 AMEX VFQY Wed, Dec 16, 2020 98.60 99.06 98.60 98.86
714 AMEX VFQY Tue, Dec 15, 2020 97.55 98.85 97.55 98.80
713 AMEX VFQY Mon, Dec 14, 2020 98.39 98.39 97.13 97.13
712 AMEX VFQY Fri, Dec 11, 2020 97.62 97.62 97.12 97.25
711 AMEX VFQY Thu, Dec 10, 2020 97.72 97.86 97.72 97.78
710 AMEX VFQY Wed, Dec 9, 2020 97.62 97.62 97.62 97.62
709 AMEX VFQY Tue, Dec 8, 2020 97.65 98.02 97.65 98.02
708 AMEX VFQY Mon, Dec 7, 2020 97.86 97.86 97.33 97.45
707 AMEX VFQY Fri, Dec 4, 2020 97.71 97.71 97.71 97.71
706 AMEX VFQY Thu, Dec 3, 2020 95.99 95.99 95.99 95.99
705 AMEX VFQY Wed, Dec 2, 2020 95.70 95.74 95.65 95.65
704 AMEX VFQY Tue, Dec 1, 2020 95.46 95.61 95.46 95.61
703 AMEX VFQY Mon, Nov 30, 2020 94.94 94.98 93.72 93.72
702 AMEX VFQY Fri, Nov 27, 2020 95.75 95.75 95.75 95.75
701 AMEX VFQY Wed, Nov 25, 2020 95.55 95.55 95.42 95.42
700 AMEX VFQY Tue, Nov 24, 2020 95.41 95.89 95.41 95.89
699 AMEX VFQY Mon, Nov 23, 2020 94.11 94.28 94.11 94.28
698 AMEX VFQY Fri, Nov 20, 2020 93.16 93.29 93.16 93.19
697 AMEX VFQY Thu, Nov 19, 2020 93.01 93.42 92.76 93.36
696 AMEX VFQY Wed, Nov 18, 2020 93.58 93.58 92.92 92.92
695 AMEX VFQY Tue, Nov 17, 2020 92.70 93.74 92.70 93.74
694 AMEX VFQY Mon, Nov 16, 2020 93.29 93.69 93.29 93.67
693 AMEX VFQY Fri, Nov 13, 2020 92.11 92.12 91.89 91.89
692 AMEX VFQY Thu, Nov 12, 2020 90.91 90.91 90.13 90.13
691 AMEX VFQY Wed, Nov 11, 2020 91.41 91.41 91.41 91.41
690 AMEX VFQY Tue, Nov 10, 2020 91.15 91.15 91.15 91.15
689 AMEX VFQY Mon, Nov 9, 2020 92.00 92.14 90.81 90.81
688 AMEX VFQY Fri, Nov 6, 2020 89.12 89.12 88.90 88.91
687 AMEX VFQY Thu, Nov 5, 2020 88.70 89.22 88.66 89.11
686 AMEX VFQY Wed, Nov 4, 2020 87.70 87.70 87.04 87.10
685 AMEX VFQY Tue, Nov 3, 2020 86.46 86.78 86.35 86.78
684 AMEX VFQY Mon, Nov 2, 2020 84.49 84.73 84.42 84.56
683 AMEX VFQY Fri, Oct 30, 2020 83.26 83.26 82.47 82.91
682 AMEX VFQY Thu, Oct 29, 2020 84.24 84.24 84.24 84.24
681 AMEX VFQY Wed, Oct 28, 2020 84.73 84.73 83.52 83.52
680 AMEX VFQY Tue, Oct 27, 2020 85.99 86.01 85.99 86.01
679 AMEX VFQY Mon, Oct 26, 2020 86.32 86.67 86.32 86.67
678 AMEX VFQY Fri, Oct 23, 2020 88.22 88.56 87.92 88.47
677 AMEX VFQY Thu, Oct 22, 2020 88.01 88.01 87.95 87.95
676 AMEX VFQY Wed, Oct 21, 2020 87.43 87.45 87.29 87.29
675 AMEX VFQY Tue, Oct 20, 2020 87.65 88.20 87.65 87.70
674 AMEX VFQY Mon, Oct 19, 2020 89.08 89.08 87.23 87.23
673 AMEX VFQY Fri, Oct 16, 2020 88.91 88.91 88.41 88.41
672 AMEX VFQY Thu, Oct 15, 2020 86.70 88.48 86.70 88.48
671 AMEX VFQY Wed, Oct 14, 2020 88.13 88.13 88.13 88.13
670 AMEX VFQY Tue, Oct 13, 2020 88.50 88.61 88.50 88.61
669 AMEX VFQY Mon, Oct 12, 2020 89.11 89.11 89.11 89.11
668 AMEX VFQY Fri, Oct 9, 2020 88.24 88.28 88.16 88.26
667 AMEX VFQY Thu, Oct 8, 2020 87.60 87.70 87.60 87.70
666 AMEX VFQY Wed, Oct 7, 2020 86.77 86.88 86.77 86.86
665 AMEX VFQY Tue, Oct 6, 2020 86.25 86.25 85.24 85.24
664 AMEX VFQY Mon, Oct 5, 2020 85.30 85.74 85.30 85.72
663 AMEX VFQY Fri, Oct 2, 2020 81.89 83.91 81.89 83.91
662 AMEX VFQY Thu, Oct 1, 2020 83.72 83.72 83.45 83.59
661 AMEX VFQY Wed, Sep 30, 2020 83.85 83.85 83.10 83.10
660 AMEX VFQY Tue, Sep 29, 2020 82.66 82.66 82.55 82.55
659 AMEX VFQY Mon, Sep 28, 2020 82.78 82.78 82.78 82.78
658 AMEX VFQY Fri, Sep 25, 2020 79.26 81.00 79.26 81.00
657 AMEX VFQY Thu, Sep 24, 2020 80.08 80.52 79.82 79.98
656 AMEX VFQY Wed, Sep 23, 2020 81.26 81.26 79.94 79.94
655 AMEX VFQY Tue, Sep 22, 2020 81.37 81.64 81.37 81.64
654 AMEX VFQY Mon, Sep 21, 2020 80.51 81.07 80.38 81.07
653 AMEX VFQY Fri, Sep 18, 2020 83.40 83.50 83.35 83.06
652 AMEX VFQY Thu, Sep 17, 2020 84.00 84.00 83.97 83.97
651 AMEX VFQY Wed, Sep 16, 2020 85.39 85.39 84.49 84.49
650 AMEX VFQY Tue, Sep 15, 2020 85.20 85.20 84.36 84.36
649 AMEX VFQY Mon, Sep 14, 2020 84.02 84.29 84.02 84.29
648 AMEX VFQY Fri, Sep 11, 2020 82.80 83.03 82.80 82.87
647 AMEX VFQY Thu, Sep 10, 2020 82.97 83.02 82.88 83.02
646 AMEX VFQY Wed, Sep 9, 2020 84.13 84.50 84.13 84.18
645 AMEX VFQY Tue, Sep 8, 2020 84.51 84.51 82.99 82.99
644 AMEX VFQY Fri, Sep 4, 2020 85.99 85.99 83.88 85.06
643 AMEX VFQY Thu, Sep 3, 2020 85.93 85.93 85.58 85.58
642 AMEX VFQY Wed, Sep 2, 2020 87.66 88.50 87.66 88.50
641 AMEX VFQY Tue, Sep 1, 2020 86.56 87.13 86.56 87.13
640 AMEX VFQY Mon, Aug 31, 2020 86.46 86.46 86.40 86.40
639 AMEX VFQY Fri, Aug 28, 2020 86.52 86.93 86.52 86.93
638 AMEX VFQY Thu, Aug 27, 2020 86.56 86.70 86.10 86.40
637 AMEX VFQY Wed, Aug 26, 2020 86.22 86.25 86.22 86.24
636 AMEX VFQY Tue, Aug 25, 2020 85.77 86.22 85.77 86.22
635 AMEX VFQY Mon, Aug 24, 2020 85.90 86.14 85.90 86.14
634 AMEX VFQY Fri, Aug 21, 2020 84.88 85.07 84.88 85.07
633 AMEX VFQY Thu, Aug 20, 2020 85.28 85.36 85.25 85.25
632 AMEX VFQY Wed, Aug 19, 2020 85.84 85.84 85.56 85.56
631 AMEX VFQY Tue, Aug 18, 2020 85.50 85.68 85.49 85.49
630 AMEX VFQY Mon, Aug 17, 2020 86.11 86.13 86.11 86.13
629 AMEX VFQY Fri, Aug 14, 2020 85.87 85.99 85.87 85.99
628 AMEX VFQY Thu, Aug 13, 2020 85.75 86.19 85.75 86.00
627 AMEX VFQY Wed, Aug 12, 2020 86.29 86.34 86.29 86.34
626 AMEX VFQY Tue, Aug 11, 2020 86.70 86.70 85.59 85.59
625 AMEX VFQY Mon, Aug 10, 2020 85.04 85.74 85.04 85.65
624 AMEX VFQY Fri, Aug 7, 2020 84.53 84.96 84.53 84.96
623 AMEX VFQY Thu, Aug 6, 2020 83.70 83.99 83.70 83.99
622 AMEX VFQY Wed, Aug 5, 2020 84.04 84.21 84.04 84.21
621 AMEX VFQY Tue, Aug 4, 2020 82.70 83.03 82.70 83.03
620 AMEX VFQY Mon, Aug 3, 2020 82.20 82.73 82.18 82.73
619 AMEX VFQY Fri, Jul 31, 2020 81.70 81.70 81.70 81.70
618 AMEX VFQY Thu, Jul 30, 2020 81.93 82.09 81.93 82.06
617 AMEX VFQY Wed, Jul 29, 2020 81.05 82.56 81.05 82.38
616 AMEX VFQY Tue, Jul 28, 2020 81.40 81.40 80.92 80.92
615 AMEX VFQY Mon, Jul 27, 2020 81.63 81.63 81.63 81.63
614 AMEX VFQY Fri, Jul 24, 2020 80.82 80.82 80.82 80.82
613 AMEX VFQY Thu, Jul 23, 2020 81.42 82.28 81.42 81.51
612 AMEX VFQY Wed, Jul 22, 2020 81.52 81.69 81.52 81.69
611 AMEX VFQY Tue, Jul 21, 2020 80.95 81.70 80.95 81.44
610 AMEX VFQY Mon, Jul 20, 2020 80.29 80.51 80.29 80.51
609 AMEX VFQY Fri, Jul 17, 2020 80.63 80.63 80.60 80.60
608 AMEX VFQY Thu, Jul 16, 2020 80.56 80.62 80.38 80.51
607 AMEX VFQY Wed, Jul 15, 2020 80.13 80.81 80.13 80.81
606 AMEX VFQY Tue, Jul 14, 2020 78.15 78.72 78.15 78.72
605 AMEX VFQY Mon, Jul 13, 2020 79.12 79.17 77.75 77.75
604 AMEX VFQY Fri, Jul 10, 2020 77.54 78.33 77.54 78.33
603 AMEX VFQY Thu, Jul 9, 2020 77.39 77.39 77.21 77.21
602 AMEX VFQY Wed, Jul 8, 2020 78.49 78.49 77.68 78.26
601 AMEX VFQY Tue, Jul 7, 2020 78.61 78.66 77.96 77.96
600 AMEX VFQY Mon, Jul 6, 2020 79.39 79.39 79.20 79.26
599 AMEX VFQY Thu, Jul 2, 2020 79.10 79.10 78.15 78.15
598 AMEX VFQY Wed, Jul 1, 2020 78.07 78.07 77.71 77.71
597 AMEX VFQY Tue, Jun 30, 2020 78.00 78.53 78.00 78.53
596 AMEX VFQY Mon, Jun 29, 2020 76.26 77.21 76.26 77.13
595 AMEX VFQY Fri, Jun 26, 2020 76.07 76.07 75.70 75.43
594 AMEX VFQY Thu, Jun 25, 2020 76.19 77.41 76.19 77.41
593 AMEX VFQY Wed, Jun 24, 2020 76.24 76.43 76.24 76.35
592 AMEX VFQY Tue, Jun 23, 2020 79.19 79.34 78.94 78.94
591 AMEX VFQY Mon, Jun 22, 2020 78.12 78.56 78.12 78.56
590 AMEX VFQY Fri, Jun 19, 2020 78.26 78.29 78.26 78.29
589 AMEX VFQY Thu, Jun 18, 2020 78.46 78.46 78.46 78.46
588 AMEX VFQY Wed, Jun 17, 2020 80.23 80.23 78.80 78.80
587 AMEX VFQY Tue, Jun 16, 2020 80.95 80.95 78.65 79.51
586 AMEX VFQY Mon, Jun 15, 2020 75.90 77.87 75.90 77.87
585 AMEX VFQY Fri, Jun 12, 2020 77.92 77.92 76.71 76.98
584 AMEX VFQY Thu, Jun 11, 2020 75.76 75.76 75.76 75.76
583 AMEX VFQY Wed, Jun 10, 2020 81.78 81.85 81.48 81.48
582 AMEX VFQY Tue, Jun 9, 2020 83.38 83.51 83.33 83.33
581 AMEX VFQY Mon, Jun 8, 2020 84.59 84.83 84.59 84.83
580 AMEX VFQY Fri, Jun 5, 2020 83.75 83.75 83.44 83.56
579 AMEX VFQY Thu, Jun 4, 2020 80.56 80.56 80.56 80.56
578 AMEX VFQY Wed, Jun 3, 2020 80.43 80.50 80.20 80.35
577 AMEX VFQY Tue, Jun 2, 2020 77.60 78.13 77.60 78.13
576 AMEX VFQY Mon, Jun 1, 2020 76.82 78.00 76.82 77.54
575 AMEX VFQY Fri, May 29, 2020 76.53 76.99 76.02 76.99
574 AMEX VFQY Thu, May 28, 2020 78.72 78.72 77.06 77.06
573 AMEX VFQY Wed, May 27, 2020 76.70 78.18 76.70 78.18
572 AMEX VFQY Tue, May 26, 2020 76.07 76.45 75.84 75.84
571 AMEX VFQY Fri, May 22, 2020 73.22 73.46 73.22 73.46
570 AMEX VFQY Thu, May 21, 2020 73.87 73.95 73.51 73.51
569 AMEX VFQY Wed, May 20, 2020 74.19 74.19 73.70 73.70
568 AMEX VFQY Tue, May 19, 2020 73.09 73.18 72.16 72.16
567 AMEX VFQY Mon, May 18, 2020 72.50 73.36 72.50 73.21
566 AMEX VFQY Fri, May 15, 2020 68.96 69.53 68.78 69.31
565 AMEX VFQY Thu, May 14, 2020 66.00 68.72 66.00 68.72
564 AMEX VFQY Wed, May 13, 2020 69.38 69.38 67.64 68.01
563 AMEX VFQY Tue, May 12, 2020 71.84 71.84 70.22 70.22
562 AMEX VFQY Mon, May 11, 2020 72.88 72.92 72.56 72.56
561 AMEX VFQY Fri, May 8, 2020 72.68 72.98 72.65 72.98
560 AMEX VFQY Thu, May 7, 2020 71.07 71.07 70.89 70.89
559 AMEX VFQY Wed, May 6, 2020 70.25 70.25 69.88 69.88
558 AMEX VFQY Tue, May 5, 2020 71.50 71.50 70.22 70.47
557 AMEX VFQY Mon, May 4, 2020 69.88 70.00 69.58 70.00
556 AMEX VFQY Fri, May 1, 2020 70.71 70.71 69.78 69.92
555 AMEX VFQY Thu, Apr 30, 2020 74.76 74.76 72.65 72.76
554 AMEX VFQY Wed, Apr 29, 2020 73.73 75.01 73.73 74.68
553 AMEX VFQY Tue, Apr 28, 2020 71.60 72.13 71.60 71.65
552 AMEX VFQY Mon, Apr 27, 2020 68.85 70.91 68.52 70.81
551 AMEX VFQY Fri, Apr 24, 2020 68.67 68.71 68.49 68.49
550 AMEX VFQY Thu, Apr 23, 2020 68.39 68.39 67.51 67.51
549 AMEX VFQY Wed, Apr 22, 2020 67.00 67.23 66.76 67.14
548 AMEX VFQY Tue, Apr 21, 2020 66.02 66.64 65.91 65.92
547 AMEX VFQY Mon, Apr 20, 2020 67.58 67.94 67.58 67.92
546 AMEX VFQY Fri, Apr 17, 2020 68.46 68.90 67.95 68.90
545 AMEX VFQY Thu, Apr 16, 2020 65.86 66.36 65.62 66.36
544 AMEX VFQY Wed, Apr 15, 2020 66.26 66.88 66.26 66.45
543 AMEX VFQY Tue, Apr 14, 2020 69.00 69.01 68.67 68.96
542 AMEX VFQY Mon, Apr 13, 2020 68.92 68.92 67.61 67.61
541 AMEX VFQY Thu, Apr 9, 2020 69.32 69.52 68.53 69.18
540 AMEX VFQY Wed, Apr 8, 2020 65.55 67.32 65.29 67.32
539 AMEX VFQY Tue, Apr 7, 2020 66.10 66.33 64.63 64.82
538 AMEX VFQY Mon, Apr 6, 2020 62.65 64.30 62.60 64.30
537 AMEX VFQY Fri, Apr 3, 2020 60.33 60.33 59.00 59.55
536 AMEX VFQY Thu, Apr 2, 2020 61.26 61.96 59.86 61.06
535 AMEX VFQY Wed, Apr 1, 2020 61.41 61.41 59.84 60.08
534 AMEX VFQY Tue, Mar 31, 2020 64.15 64.65 63.17 63.56
533 AMEX VFQY Mon, Mar 30, 2020 63.01 64.33 62.71 64.33
532 AMEX VFQY Fri, Mar 27, 2020 62.83 64.36 62.51 62.78
531 AMEX VFQY Thu, Mar 26, 2020 62.47 65.28 62.47 65.28
530 AMEX VFQY Wed, Mar 25, 2020 60.32 63.42 60.32 61.53
529 AMEX VFQY Tue, Mar 24, 2020 57.54 60.21 57.54 60.21
528 AMEX VFQY Mon, Mar 23, 2020 56.02 57.00 54.07 55.04
527 AMEX VFQY Fri, Mar 20, 2020 59.94 60.33 56.70 56.47
526 AMEX VFQY Thu, Mar 19, 2020 57.26 60.32 56.99 59.25
525 AMEX VFQY Wed, Mar 18, 2020 59.26 59.87 55.89 57.19
524 AMEX VFQY Tue, Mar 17, 2020 59.31 62.35 59.31 61.99
523 AMEX VFQY Mon, Mar 16, 2020 59.72 62.35 59.50 59.50
522 AMEX VFQY Fri, Mar 13, 2020 64.70 65.84 61.62 65.84
521 AMEX VFQY Thu, Mar 12, 2020 63.97 63.97 61.43 61.43
520 AMEX VFQY Wed, Mar 11, 2020 69.25 69.25 67.16 68.17
519 AMEX VFQY Tue, Mar 10, 2020 70.50 71.71 69.20 71.71
518 AMEX VFQY Mon, Mar 9, 2020 71.00 71.28 69.00 69.38
517 AMEX VFQY Fri, Mar 6, 2020 74.03 75.62 74.03 75.62
516 AMEX VFQY Thu, Mar 5, 2020 77.56 78.13 76.83 76.83
515 AMEX VFQY Wed, Mar 4, 2020 78.03 79.66 78.03 79.66
514 AMEX VFQY Tue, Mar 3, 2020 77.40 77.40 76.94 76.94
513 AMEX VFQY Mon, Mar 2, 2020 76.86 78.87 76.02 78.87
512 AMEX VFQY Fri, Feb 28, 2020 74.78 76.53 74.78 75.57
511 AMEX VFQY Thu, Feb 27, 2020 77.99 80.07 77.49 77.49
510 AMEX VFQY Wed, Feb 26, 2020 81.65 81.92 80.22 80.22
509 AMEX VFQY Tue, Feb 25, 2020 82.79 82.79 80.68 80.92
508 AMEX VFQY Mon, Feb 24, 2020 84.09 84.09 83.68 83.77
507 AMEX VFQY Fri, Feb 21, 2020 86.62 86.73 86.52 86.61
506 AMEX VFQY Thu, Feb 20, 2020 87.69 88.00 87.69 87.69
505 AMEX VFQY Wed, Feb 19, 2020 87.56 87.71 87.56 87.71
504 AMEX VFQY Tue, Feb 18, 2020 87.30 87.30 86.86 87.03
503 AMEX VFQY Fri, Feb 14, 2020 87.59 87.59 87.43 87.43
502 AMEX VFQY Thu, Feb 13, 2020 86.95 87.54 86.95 87.45
501 AMEX VFQY Wed, Feb 12, 2020 87.19 87.47 87.17 87.47
500 AMEX VFQY Tue, Feb 11, 2020 86.91 86.91 86.73 86.75
499 AMEX VFQY Mon, Feb 10, 2020 85.69 86.14 85.69 86.14
498 AMEX VFQY Fri, Feb 7, 2020 85.96 85.96 85.91 85.91
497 AMEX VFQY Thu, Feb 6, 2020 86.95 86.95 86.95 86.95
496 AMEX VFQY Wed, Feb 5, 2020 86.97 86.97 86.93 86.93
495 AMEX VFQY Tue, Feb 4, 2020 85.59 85.59 85.49 85.49
494 AMEX VFQY Mon, Feb 3, 2020 84.65 84.65 84.10 84.10
493 AMEX VFQY Fri, Jan 31, 2020 84.92 84.92 83.36 83.48
492 AMEX VFQY Thu, Jan 30, 2020 84.95 85.51 84.51 85.51
491 AMEX VFQY Wed, Jan 29, 2020 86.05 86.05 85.53 85.53
490 AMEX VFQY Tue, Jan 28, 2020 85.91 86.07 85.87 86.01
489 AMEX VFQY Mon, Jan 27, 2020 84.90 85.30 84.90 85.16
488 AMEX VFQY Fri, Jan 24, 2020 87.76 87.76 86.18 86.51
487 AMEX VFQY Thu, Jan 23, 2020 87.66 87.66 87.64 87.64
486 AMEX VFQY Wed, Jan 22, 2020 88.09 88.09 87.70 87.70
485 AMEX VFQY Tue, Jan 21, 2020 87.92 87.93 87.64 87.64
484 AMEX VFQY Fri, Jan 17, 2020 88.38 88.38 88.13 88.26
483 AMEX VFQY Thu, Jan 16, 2020 88.12 88.30 88.09 88.30
482 AMEX VFQY Wed, Jan 15, 2020 87.31 87.57 87.31 87.34
481 AMEX VFQY Tue, Jan 14, 2020 87.37 87.37 87.34 87.34
480 AMEX VFQY Mon, Jan 13, 2020 86.82 87.19 86.82 87.19
479 AMEX VFQY Fri, Jan 10, 2020 86.97 86.97 86.56 86.56
478 AMEX VFQY Thu, Jan 9, 2020 86.95 87.04 86.85 86.90
477 AMEX VFQY Wed, Jan 8, 2020 86.83 86.92 86.61 86.61
476 AMEX VFQY Tue, Jan 7, 2020 86.33 86.33 86.33 86.33
475 AMEX VFQY Mon, Jan 6, 2020 85.80 86.37 85.80 86.37
474 AMEX VFQY Fri, Jan 3, 2020 86.00 86.39 86.00 86.37
473 AMEX VFQY Thu, Jan 2, 2020 86.54 86.85 86.42 86.85
472 AMEX VFQY Tue, Dec 31, 2019 86.51 86.60 86.49 86.55
471 AMEX VFQY Mon, Dec 30, 2019 86.39 86.39 86.19 86.34
470 AMEX VFQY Fri, Dec 27, 2019 87.04 87.04 86.65 86.65
469 AMEX VFQY Thu, Dec 26, 2019 86.94 86.94 86.72 86.86
468 AMEX VFQY Tue, Dec 24, 2019 86.79 86.79 86.73 86.73
467 AMEX VFQY Mon, Dec 23, 2019 86.75 86.75 86.67 86.67
466 AMEX VFQY Fri, Dec 20, 2019 86.75 86.75 86.75 86.75
465 AMEX VFQY Thu, Dec 19, 2019 86.60 86.68 86.60 86.32
464 AMEX VFQY Wed, Dec 18, 2019 86.48 86.48 86.48 86.48
463 AMEX VFQY Tue, Dec 17, 2019 86.32 86.35 86.32 86.35
462 AMEX VFQY Mon, Dec 16, 2019 86.31 86.47 86.09 86.09
461 AMEX VFQY Fri, Dec 13, 2019 85.84 85.84 85.45 85.46
460 AMEX VFQY Thu, Dec 12, 2019 85.14 85.84 85.14 85.84
459 AMEX VFQY Wed, Dec 11, 2019 84.70 84.70 84.66 84.66
458 AMEX VFQY Tue, Dec 10, 2019 84.39 84.39 84.39 84.39
457 AMEX VFQY Mon, Dec 9, 2019 84.68 84.68 84.49 84.49
456 AMEX VFQY Fri, Dec 6, 2019 84.78 84.78 84.71 84.71
455 AMEX VFQY Thu, Dec 5, 2019 83.62 83.73 83.62 83.71
454 AMEX VFQY Wed, Dec 4, 2019 83.64 83.64 83.58 83.58
453 AMEX VFQY Tue, Dec 3, 2019 82.50 82.85 82.50 82.85
452 AMEX VFQY Mon, Dec 2, 2019 84.59 84.59 83.42 83.42
451 AMEX VFQY Fri, Nov 29, 2019 84.47 84.55 84.21 84.21
450 AMEX VFQY Wed, Nov 27, 2019 84.56 84.73 84.56 84.68
449 AMEX VFQY Tue, Nov 26, 2019 84.42 84.42 84.33 84.33
448 AMEX VFQY Mon, Nov 25, 2019 83.89 84.20 83.89 84.20
447 AMEX VFQY Fri, Nov 22, 2019 82.88 83.03 82.88 83.03
446 AMEX VFQY Thu, Nov 21, 2019 82.83 82.83 82.74 82.74
445 AMEX VFQY Wed, Nov 20, 2019 83.00 83.01 82.66 83.01
444 AMEX VFQY Tue, Nov 19, 2019 83.73 83.73 83.39 83.39
443 AMEX VFQY Mon, Nov 18, 2019 83.30 83.36 83.30 83.30
442 AMEX VFQY Fri, Nov 15, 2019 83.35 83.55 83.35 83.50
441 AMEX VFQY Thu, Nov 14, 2019 82.88 83.12 82.88 83.12
440 AMEX VFQY Wed, Nov 13, 2019 83.01 83.06 82.99 82.99
439 AMEX VFQY Tue, Nov 12, 2019 83.44 83.46 83.08 83.23
438 AMEX VFQY Mon, Nov 11, 2019 83.06 83.06 83.06 83.06
437 AMEX VFQY Fri, Nov 8, 2019 83.17 83.17 83.17 83.17
436 AMEX VFQY Thu, Nov 7, 2019 83.12 83.12 82.95 82.95
435 AMEX VFQY Wed, Nov 6, 2019 82.69 82.69 82.69 82.69
434 AMEX VFQY Tue, Nov 5, 2019 82.89 83.06 82.89 82.94
433 AMEX VFQY Mon, Nov 4, 2019 82.69 82.82 82.69 82.77
432 AMEX VFQY Fri, Nov 1, 2019 82.12 82.18 82.12 82.18
431 AMEX VFQY Thu, Oct 31, 2019 81.14 81.14 81.04 81.04
430 AMEX VFQY Wed, Oct 30, 2019 81.50 81.77 81.32 81.77
429 AMEX VFQY Tue, Oct 29, 2019 82.00 82.04 81.88 81.88
428 AMEX VFQY Mon, Oct 28, 2019 81.78 81.81 81.74 81.74
427 AMEX VFQY Fri, Oct 25, 2019 81.26 81.26 81.16 81.16
426 AMEX VFQY Thu, Oct 24, 2019 80.30 80.59 80.26 80.59
425 AMEX VFQY Wed, Oct 23, 2019 80.47 80.47 80.41 80.41
424 AMEX VFQY Tue, Oct 22, 2019 80.61 80.61 80.46 80.46
423 AMEX VFQY Mon, Oct 21, 2019 80.40 80.42 80.37 80.37
422 AMEX VFQY Fri, Oct 18, 2019 79.90 80.07 79.85 79.85
421 AMEX VFQY Thu, Oct 17, 2019 80.25 80.25 80.00 80.15
420 AMEX VFQY Wed, Oct 16, 2019 79.58 79.63 79.56 79.56
419 AMEX VFQY Tue, Oct 15, 2019 79.69 79.69 79.69 79.69
418 AMEX VFQY Mon, Oct 14, 2019 78.90 78.90 78.90 78.90
417 AMEX VFQY Fri, Oct 11, 2019 78.63 79.62 78.63 79.16
416 AMEX VFQY Thu, Oct 10, 2019 78.04 78.04 77.76 77.76
415 AMEX VFQY Wed, Oct 9, 2019 77.14 77.57 77.14 77.39
414 AMEX VFQY Tue, Oct 8, 2019 77.03 77.45 76.82 76.82
413 AMEX VFQY Mon, Oct 7, 2019 78.32 78.32 78.25 78.25
412 AMEX VFQY Fri, Oct 4, 2019 77.65 78.45 77.65 78.45
411 AMEX VFQY Thu, Oct 3, 2019 77.06 77.45 76.76 77.45
410 AMEX VFQY Wed, Oct 2, 2019 77.15 77.15 77.07 77.07
409 AMEX VFQY Tue, Oct 1, 2019 78.75 78.75 78.36 78.36
408 AMEX VFQY Mon, Sep 30, 2019 79.45 79.72 79.45 79.61
407 AMEX VFQY Fri, Sep 27, 2019 79.74 79.90 79.16 79.16
406 AMEX VFQY Thu, Sep 26, 2019 80.26 80.26 79.55 79.64
405 AMEX VFQY Wed, Sep 25, 2019 79.78 80.29 79.68 80.20
404 AMEX VFQY Tue, Sep 24, 2019 80.50 80.50 79.39 79.40
403 AMEX VFQY Mon, Sep 23, 2019 80.13 80.36 80.06 80.36
402 AMEX VFQY Fri, Sep 20, 2019 80.09 80.32 80.09 80.32
401 AMEX VFQY Thu, Sep 19, 2019 80.95 80.95 80.59 80.59
400 AMEX VFQY Wed, Sep 18, 2019 80.84 80.84 80.84 80.84
399 AMEX VFQY Tue, Sep 17, 2019 81.06 81.12 81.06 81.12
398 AMEX VFQY Mon, Sep 16, 2019 81.13 81.25 81.13 81.25
397 AMEX VFQY Fri, Sep 13, 2019 81.72 81.72 81.63 81.63
396 AMEX VFQY Thu, Sep 12, 2019 81.25 81.51 81.25 81.51
395 AMEX VFQY Wed, Sep 11, 2019 80.74 81.44 80.74 81.44
394 AMEX VFQY Tue, Sep 10, 2019 80.16 80.35 80.16 80.35
393 AMEX VFQY Mon, Sep 9, 2019 79.89 79.91 79.89 79.91
392 AMEX VFQY Fri, Sep 6, 2019 79.51 79.51 79.32 79.32
391 AMEX VFQY Thu, Sep 5, 2019 78.71 79.54 78.71 79.39
390 AMEX VFQY Wed, Sep 4, 2019 77.74 77.74 77.74 77.74
389 AMEX VFQY Tue, Sep 3, 2019 77.59 77.59 76.96 76.96
388 AMEX VFQY Fri, Aug 30, 2019 78.63 78.63 77.80 77.99
387 AMEX VFQY Thu, Aug 29, 2019 77.55 77.99 77.55 77.99
386 AMEX VFQY Wed, Aug 28, 2019 76.22 76.89 76.22 76.84
385 AMEX VFQY Tue, Aug 27, 2019 76.60 76.60 76.11 76.12
384 AMEX VFQY Mon, Aug 26, 2019 76.39 76.59 76.39 76.52
383 AMEX VFQY Fri, Aug 23, 2019 76.46 76.46 75.66 75.66
382 AMEX VFQY Thu, Aug 22, 2019 78.21 78.23 78.21 78.23
381 AMEX VFQY Wed, Aug 21, 2019 78.21 78.21 78.21 78.21
380 AMEX VFQY Tue, Aug 20, 2019 77.60 77.60 77.43 77.43
379 AMEX VFQY Mon, Aug 19, 2019 78.05 78.05 78.05 78.05
378 AMEX VFQY Fri, Aug 16, 2019 76.83 76.99 76.83 76.99
377 AMEX VFQY Thu, Aug 15, 2019 75.62 75.67 75.30 75.56
376 AMEX VFQY Wed, Aug 14, 2019 76.83 76.83 75.68 75.71
375 AMEX VFQY Tue, Aug 13, 2019 77.39 78.22 77.39 78.04
374 AMEX VFQY Mon, Aug 12, 2019 77.45 77.45 77.01 77.01
373 AMEX VFQY Fri, Aug 9, 2019 78.51 78.54 77.98 77.98
372 AMEX VFQY Thu, Aug 8, 2019 78.83 78.83 78.83 78.83
371 AMEX VFQY Wed, Aug 7, 2019 76.61 77.28 76.61 77.28
370 AMEX VFQY Tue, Aug 6, 2019 76.83 77.24 76.48 77.24
369 AMEX VFQY Mon, Aug 5, 2019 76.47 76.49 76.40 76.44
368 AMEX VFQY Fri, Aug 2, 2019 78.40 78.77 78.38 78.77
367 AMEX VFQY Thu, Aug 1, 2019 81.50 81.50 79.41 79.44
366 AMEX VFQY Wed, Jul 31, 2019 81.50 81.76 80.59 80.85
365 AMEX VFQY Tue, Jul 30, 2019 80.46 81.33 80.46 81.33
364 AMEX VFQY Mon, Jul 29, 2019 81.03 81.12 81.03 81.06
363 AMEX VFQY Fri, Jul 26, 2019 81.19 81.56 81.19 81.53
362 AMEX VFQY Thu, Jul 25, 2019 81.30 81.31 80.80 80.80
361 AMEX VFQY Wed, Jul 24, 2019 80.80 81.60 80.80 81.60
360 AMEX VFQY Tue, Jul 23, 2019 80.26 80.60 80.11 80.60
359 AMEX VFQY Mon, Jul 22, 2019 80.08 80.17 79.91 79.98
358 AMEX VFQY Fri, Jul 19, 2019 80.39 80.52 80.04 80.04
357 AMEX VFQY Thu, Jul 18, 2019 79.83 80.15 79.78 80.11
356 AMEX VFQY Wed, Jul 17, 2019 80.19 80.25 80.00 80.00
355 AMEX VFQY Tue, Jul 16, 2019 80.68 80.88 80.61 80.61
354 AMEX VFQY Mon, Jul 15, 2019 80.47 80.54 80.43 80.54
353 AMEX VFQY Fri, Jul 12, 2019 80.46 80.75 80.46 80.75
352 AMEX VFQY Thu, Jul 11, 2019 79.98 79.98 79.58 79.93
351 AMEX VFQY Wed, Jul 10, 2019 80.08 80.08 79.92 79.93
350 AMEX VFQY Tue, Jul 9, 2019 79.80 79.80 79.80 79.80
349 AMEX VFQY Mon, Jul 8, 2019 80.10 80.10 79.70 79.80
348 AMEX VFQY Fri, Jul 5, 2019 80.04 80.36 80.04 80.36
347 AMEX VFQY Wed, Jul 3, 2019 79.97 80.30 79.97 80.30
346 AMEX VFQY Tue, Jul 2, 2019 79.95 79.95 79.67 79.67
345 AMEX VFQY Mon, Jul 1, 2019 80.53 80.75 80.07 80.07
344 AMEX VFQY Fri, Jun 28, 2019 79.25 79.67 79.25 79.67
343 AMEX VFQY Thu, Jun 27, 2019 78.61 78.87 78.61 78.87
342 AMEX VFQY Wed, Jun 26, 2019 78.39 78.39 78.09 78.09
341 AMEX VFQY Tue, Jun 25, 2019 78.32 78.32 77.95 77.95
340 AMEX VFQY Mon, Jun 24, 2019 79.00 79.00 78.49 78.49
339 AMEX VFQY Fri, Jun 21, 2019 78.98 79.11 78.98 79.08
338 AMEX VFQY Thu, Jun 20, 2019 79.97 80.00 79.80 79.49
337 AMEX VFQY Wed, Jun 19, 2019 78.92 79.13 78.92 79.11
336 AMEX VFQY Tue, Jun 18, 2019 79.20 79.21 78.84 78.85
335 AMEX VFQY Mon, Jun 17, 2019 78.12 78.17 77.91 77.91
334 AMEX VFQY Fri, Jun 14, 2019 77.98 78.01 77.86 78.01
333 AMEX VFQY Thu, Jun 13, 2019 78.15 78.37 78.15 78.37
332 AMEX VFQY Wed, Jun 12, 2019 77.96 78.00 77.91 77.92
331 AMEX VFQY Tue, Jun 11, 2019 78.51 78.51 77.92 78.13
330 AMEX VFQY Mon, Jun 10, 2019 78.12 78.12 78.12 78.12
329 AMEX VFQY Fri, Jun 7, 2019 77.53 77.77 77.53 77.66
328 AMEX VFQY Thu, Jun 6, 2019 76.43 76.83 76.43 76.83
327 AMEX VFQY Wed, Jun 5, 2019 77.13 77.13 76.50 76.82
326 AMEX VFQY Tue, Jun 4, 2019 75.31 76.69 75.31 76.69
325 AMEX VFQY Mon, Jun 3, 2019 74.60 74.87 74.52 74.63
324 AMEX VFQY Fri, May 31, 2019 74.95 74.95 74.52 74.52
323 AMEX VFQY Thu, May 30, 2019 75.60 75.62 75.60 75.62
322 AMEX VFQY Wed, May 29, 2019 75.55 75.62 75.55 75.62
321 AMEX VFQY Tue, May 28, 2019 77.01 77.29 76.43 76.43
320 AMEX VFQY Fri, May 24, 2019 77.03 77.03 77.03 77.03
319 AMEX VFQY Thu, May 23, 2019 77.00 77.00 76.28 76.56
318 AMEX VFQY Wed, May 22, 2019 78.00 78.13 78.00 78.02
317 AMEX VFQY Tue, May 21, 2019 78.58 78.66 78.58 78.66
316 AMEX VFQY Mon, May 20, 2019 77.47 77.93 77.47 77.81
315 AMEX VFQY Fri, May 17, 2019 78.68 78.91 78.33 78.33
314 AMEX VFQY Thu, May 16, 2019 79.32 79.50 79.10 79.11
313 AMEX VFQY Wed, May 15, 2019 78.13 78.80 78.00 78.70
312 AMEX VFQY Tue, May 14, 2019 78.01 78.54 78.00 78.54
311 AMEX VFQY Mon, May 13, 2019 78.56 78.56 77.57 77.71
310 AMEX VFQY Fri, May 10, 2019 80.04 80.16 79.38 80.16
309 AMEX VFQY Thu, May 9, 2019 79.45 80.23 79.45 80.23
308 AMEX VFQY Wed, May 8, 2019 80.91 80.91 80.55 80.55
307 AMEX VFQY Tue, May 7, 2019 81.41 81.47 80.50 80.75
306 AMEX VFQY Mon, May 6, 2019 81.48 82.30 81.48 82.30
305 AMEX VFQY Fri, May 3, 2019 82.34 82.61 82.28 82.61
304 AMEX VFQY Thu, May 2, 2019 81.41 81.47 80.88 81.47
303 AMEX VFQY Wed, May 1, 2019 81.96 81.96 81.29 81.29
302 AMEX VFQY Tue, Apr 30, 2019 82.14 82.14 81.78 82.10
301 AMEX VFQY Mon, Apr 29, 2019 82.31 82.43 82.15 82.30
300 AMEX VFQY Fri, Apr 26, 2019 81.75 82.09 81.43 82.09
299 AMEX VFQY Thu, Apr 25, 2019 81.85 81.88 81.72 81.72
298 AMEX VFQY Wed, Apr 24, 2019 82.16 82.48 82.15 82.29
297 AMEX VFQY Tue, Apr 23, 2019 81.30 82.10 81.19 82.05
296 AMEX VFQY Mon, Apr 22, 2019 81.14 81.14 81.06 81.06
295 AMEX VFQY Thu, Apr 18, 2019 81.58 81.58 81.38 81.40
294 AMEX VFQY Wed, Apr 17, 2019 82.07 82.07 81.53 81.53
293 AMEX VFQY Tue, Apr 16, 2019 81.85 81.97 81.84 81.86
292 AMEX VFQY Mon, Apr 15, 2019 81.89 81.89 81.59 81.59
291 AMEX VFQY Fri, Apr 12, 2019 81.85 81.85 81.54 81.69
290 AMEX VFQY Thu, Apr 11, 2019 81.39 81.39 81.13 81.30
289 AMEX VFQY Wed, Apr 10, 2019 80.75 81.30 80.75 81.24
288 AMEX VFQY Tue, Apr 9, 2019 81.00 81.00 80.50 80.50
287 AMEX VFQY Mon, Apr 8, 2019 81.32 81.36 81.32 81.36
286 AMEX VFQY Fri, Apr 5, 2019 81.05 81.40 81.05 81.36
285 AMEX VFQY Thu, Apr 4, 2019 80.90 80.96 80.90 80.96
284 AMEX VFQY Wed, Apr 3, 2019 80.71 80.78 80.49 80.53
283 AMEX VFQY Tue, Apr 2, 2019 80.40 80.40 80.00 80.12
282 AMEX VFQY Mon, Apr 1, 2019 80.04 80.32 80.04 80.32
281 AMEX VFQY Fri, Mar 29, 2019 79.29 79.42 79.08 79.36
280 AMEX VFQY Thu, Mar 28, 2019 79.12 79.12 78.82 79.02
279 AMEX VFQY Wed, Mar 27, 2019 78.62 78.62 77.96 78.39
278 AMEX VFQY Tue, Mar 26, 2019 78.37 78.45 78.09 78.41
277 AMEX VFQY Mon, Mar 25, 2019 77.51 77.72 77.36 77.72
276 AMEX VFQY Fri, Mar 22, 2019 77.77 77.85 77.51 77.51
275 AMEX VFQY Thu, Mar 21, 2019 79.35 79.65 79.35 79.65
274 AMEX VFQY Wed, Mar 20, 2019 79.89 79.89 79.08 79.02
273 AMEX VFQY Tue, Mar 19, 2019 80.23 80.45 79.83 79.83
272 AMEX VFQY Mon, Mar 18, 2019 80.11 80.12 79.95 80.12
271 AMEX VFQY Fri, Mar 15, 2019 79.62 79.90 79.54 79.54
270 AMEX VFQY Thu, Mar 14, 2019 79.32 79.37 79.32 79.37
269 AMEX VFQY Wed, Mar 13, 2019 79.35 79.88 79.35 79.65
268 AMEX VFQY Tue, Mar 12, 2019 79.00 79.36 79.00 79.15
267 AMEX VFQY Mon, Mar 11, 2019 78.80 79.14 78.80 79.14
266 AMEX VFQY Fri, Mar 8, 2019 77.61 78.08 77.61 78.08
265 AMEX VFQY Thu, Mar 7, 2019 78.61 78.65 78.28 78.33
264 AMEX VFQY Wed, Mar 6, 2019 80.20 80.20 79.20 79.20
263 AMEX VFQY Tue, Mar 5, 2019 80.25 80.29 80.19 80.19
262 AMEX VFQY Mon, Mar 4, 2019 80.96 81.02 79.71 80.25
261 AMEX VFQY Fri, Mar 1, 2019 80.97 80.97 80.97 80.97
260 AMEX VFQY Thu, Feb 28, 2019 80.53 80.65 80.34 80.44
259 AMEX VFQY Wed, Feb 27, 2019 80.66 80.76 80.66 80.75
258 AMEX VFQY Tue, Feb 26, 2019 80.96 80.99 80.65 80.65
257 AMEX VFQY Mon, Feb 25, 2019 81.28 81.50 81.01 81.01
256 AMEX VFQY Fri, Feb 22, 2019 80.68 80.94 80.59 80.94
255 AMEX VFQY Thu, Feb 21, 2019 80.77 80.77 80.15 80.30
254 AMEX VFQY Wed, Feb 20, 2019 80.48 80.75 80.48 80.70
253 AMEX VFQY Tue, Feb 19, 2019 80.12 80.65 80.12 80.49
252 AMEX VFQY Fri, Feb 15, 2019 80.18 80.27 80.18 80.26
251 AMEX VFQY Thu, Feb 14, 2019 79.07 79.60 79.07 79.45
250 AMEX VFQY Wed, Feb 13, 2019 79.20 79.44 79.06 79.37
249 AMEX VFQY Tue, Feb 12, 2019 78.83 79.05 78.83 79.02
248 AMEX VFQY Mon, Feb 11, 2019 77.70 77.96 77.70 77.96
247 AMEX VFQY Fri, Feb 8, 2019 77.09 77.47 77.00 77.47
246 AMEX VFQY Thu, Feb 7, 2019 77.59 77.65 77.36 77.49
245 AMEX VFQY Wed, Feb 6, 2019 78.20 78.20 77.85 78.06
244 AMEX VFQY Tue, Feb 5, 2019 78.23 78.26 77.89 78.17
243 AMEX VFQY Mon, Feb 4, 2019 77.05 77.76 77.04 77.76
242 AMEX VFQY Fri, Feb 1, 2019 77.23 77.23 76.85 77.04
241 AMEX VFQY Thu, Jan 31, 2019 76.25 76.93 76.25 76.93
240 AMEX VFQY Wed, Jan 30, 2019 76.14 76.59 76.04 76.48
239 AMEX VFQY Tue, Jan 29, 2019 76.00 76.00 75.80 75.80
238 AMEX VFQY Mon, Jan 28, 2019 75.67 75.99 75.63 75.99
237 AMEX VFQY Fri, Jan 25, 2019 76.22 76.49 76.22 76.41
236 AMEX VFQY Thu, Jan 24, 2019 75.20 75.53 75.20 75.53
235 AMEX VFQY Wed, Jan 23, 2019 75.31 75.31 74.36 74.96
234 AMEX VFQY Tue, Jan 22, 2019 75.75 75.75 74.79 74.83
233 AMEX VFQY Fri, Jan 18, 2019 75.90 76.23 75.90 75.99
232 AMEX VFQY Thu, Jan 17, 2019 74.56 74.93 74.56 74.93
231 AMEX VFQY Wed, Jan 16, 2019 74.42 74.42 74.20 74.30
230 AMEX VFQY Tue, Jan 15, 2019 73.88 73.94 73.83 73.94
229 AMEX VFQY Mon, Jan 14, 2019 73.22 73.71 73.22 73.44
228 AMEX VFQY Fri, Jan 11, 2019 73.30 73.86 73.30 73.86
227 AMEX VFQY Thu, Jan 10, 2019 73.17 73.82 73.07 73.82
226 AMEX VFQY Wed, Jan 9, 2019 73.58 73.76 73.58 73.62
225 AMEX VFQY Tue, Jan 8, 2019 72.93 72.98 72.46 72.98
224 AMEX VFQY Mon, Jan 7, 2019 72.19 72.19 72.19 72.19
223 AMEX VFQY Fri, Jan 4, 2019 70.39 71.39 70.39 71.24
222 AMEX VFQY Thu, Jan 3, 2019 69.90 69.90 68.91 68.92
221 AMEX VFQY Wed, Jan 2, 2019 69.18 70.58 69.18 70.36
220 AMEX VFQY Mon, Dec 31, 2018 70.04 70.04 69.32 69.81
219 AMEX VFQY Fri, Dec 28, 2018 69.64 70.20 69.20 69.42
218 AMEX VFQY Thu, Dec 27, 2018 67.87 69.10 67.18 69.10
217 AMEX VFQY Wed, Dec 26, 2018 65.86 68.93 65.86 68.93
216 AMEX VFQY Mon, Dec 24, 2018 67.11 67.13 65.82 65.83
215 AMEX VFQY Fri, Dec 21, 2018 68.51 68.95 67.00 67.00
214 AMEX VFQY Thu, Dec 20, 2018 69.21 69.47 67.83 68.36
213 AMEX VFQY Wed, Dec 19, 2018 71.38 71.56 69.29 69.65
212 AMEX VFQY Tue, Dec 18, 2018 72.05 72.05 71.48 71.15
211 AMEX VFQY Mon, Dec 17, 2018 72.48 72.89 71.10 71.19
210 AMEX VFQY Fri, Dec 14, 2018 73.38 73.63 72.81 72.81
209 AMEX VFQY Thu, Dec 13, 2018 74.22 74.36 74.04 74.05
208 AMEX VFQY Wed, Dec 12, 2018 74.93 74.98 74.93 74.98
207 AMEX VFQY Tue, Dec 11, 2018 75.30 75.30 74.15 74.15
206 AMEX VFQY Mon, Dec 10, 2018 74.05 74.40 74.04 74.36
205 AMEX VFQY Fri, Dec 7, 2018 76.15 76.15 74.35 74.35
204 AMEX VFQY Thu, Dec 6, 2018 75.28 76.30 74.46 76.30
203 AMEX VFQY Tue, Dec 4, 2018 79.19 79.19 76.30 76.30
202 AMEX VFQY Mon, Dec 3, 2018 79.48 79.48 78.73 79.24
201 AMEX VFQY Fri, Nov 30, 2018 78.11 78.55 78.11 78.55
200 AMEX VFQY Thu, Nov 29, 2018 78.00 78.47 77.92 78.47
199 AMEX VFQY Wed, Nov 28, 2018 76.73 78.29 76.68 78.25
198 AMEX VFQY Tue, Nov 27, 2018 76.29 76.71 76.29 76.43
197 AMEX VFQY Mon, Nov 26, 2018 76.30 76.87 76.23 76.46
196 AMEX VFQY Fri, Nov 23, 2018 75.94 76.13 75.82 75.82
195 AMEX VFQY Wed, Nov 21, 2018 75.68 76.32 75.68 76.32
194 AMEX VFQY Tue, Nov 20, 2018 75.44 76.10 75.00 75.00
193 AMEX VFQY Mon, Nov 19, 2018 78.36 78.37 76.53 76.53
192 AMEX VFQY Fri, Nov 16, 2018 78.17 78.43 78.10 78.43
191 AMEX VFQY Thu, Nov 15, 2018 77.58 78.22 77.58 78.22
190 AMEX VFQY Wed, Nov 14, 2018 77.98 77.98 77.70 77.70
189 AMEX VFQY Tue, Nov 13, 2018 78.76 78.76 78.26 78.26
188 AMEX VFQY Mon, Nov 12, 2018 79.38 79.38 78.50 78.95
187 AMEX VFQY Fri, Nov 9, 2018 80.53 80.53 79.34 79.34
186 AMEX VFQY Thu, Nov 8, 2018 80.58 81.12 80.58 80.76
185 AMEX VFQY Wed, Nov 7, 2018 80.22 80.35 80.01 80.35
184 AMEX VFQY Tue, Nov 6, 2018 79.15 79.15 79.15 79.15
183 AMEX VFQY Mon, Nov 5, 2018 79.45 79.45 78.91 79.36
182 AMEX VFQY Fri, Nov 2, 2018 79.85 79.85 78.59 79.18
181 AMEX VFQY Thu, Nov 1, 2018 78.78 79.33 78.65 79.31
180 AMEX VFQY Wed, Oct 31, 2018 78.26 78.83 78.26 78.71
179 AMEX VFQY Tue, Oct 30, 2018 76.43 76.66 76.43 76.66
178 AMEX VFQY Mon, Oct 29, 2018 77.51 77.51 76.92 76.98
177 AMEX VFQY Fri, Oct 26, 2018 76.32 77.05 75.52 76.21
176 AMEX VFQY Thu, Oct 25, 2018 76.06 77.43 76.00 77.43
175 AMEX VFQY Wed, Oct 24, 2018 78.27 78.27 76.01 76.01
174 AMEX VFQY Tue, Oct 23, 2018 77.75 78.20 76.90 78.20
173 AMEX VFQY Mon, Oct 22, 2018 79.05 79.13 78.86 79.13
172 AMEX VFQY Fri, Oct 19, 2018 79.05 79.05 78.93 78.93
171 AMEX VFQY Thu, Oct 18, 2018 80.69 80.69 79.55 79.55
170 AMEX VFQY Wed, Oct 17, 2018 81.00 81.00 80.29 80.96
169 AMEX VFQY Tue, Oct 16, 2018 79.67 81.09 79.67 81.09
168 AMEX VFQY Mon, Oct 15, 2018 79.36 79.36 79.36 79.36
167 AMEX VFQY Fri, Oct 12, 2018 79.79 79.80 78.59 78.77
166 AMEX VFQY Thu, Oct 11, 2018 79.73 79.98 78.68 78.68
165 AMEX VFQY Wed, Oct 10, 2018 82.34 82.34 79.92 79.92
164 AMEX VFQY Tue, Oct 9, 2018 82.96 82.96 82.60 82.63
163 AMEX VFQY Mon, Oct 8, 2018 82.91 83.09 82.30 82.87
162 AMEX VFQY Fri, Oct 5, 2018 83.90 84.12 82.83 83.07
161 AMEX VFQY Thu, Oct 4, 2018 84.51 84.51 83.58 83.81
160 AMEX VFQY Wed, Oct 3, 2018 84.67 85.00 84.67 84.76
159 AMEX VFQY Tue, Oct 2, 2018 85.24 85.24 84.78 84.78
158 AMEX VFQY Mon, Oct 1, 2018 86.09 86.09 85.09 85.13
157 AMEX VFQY Fri, Sep 28, 2018 85.67 85.71 85.54 85.56
156 AMEX VFQY Thu, Sep 27, 2018 85.75 85.78 85.46 85.54
155 AMEX VFQY Wed, Sep 26, 2018 85.89 86.06 85.41 85.41
154 AMEX VFQY Tue, Sep 25, 2018 86.07 86.07 85.94 85.83
153 AMEX VFQY Mon, Sep 24, 2018 86.10 86.22 85.74 85.99
152 AMEX VFQY Fri, Sep 21, 2018 86.68 86.68 86.47 86.47
151 AMEX VFQY Thu, Sep 20, 2018 86.28 86.62 86.28 86.55
150 AMEX VFQY Wed, Sep 19, 2018 86.18 86.18 85.80 85.84
149 AMEX VFQY Tue, Sep 18, 2018 86.00 86.19 86.00 86.19
148 AMEX VFQY Mon, Sep 17, 2018 86.40 86.40 85.66 85.67
147 AMEX VFQY Fri, Sep 14, 2018 86.34 86.45 86.34 86.42
146 AMEX VFQY Thu, Sep 13, 2018 86.19 86.19 86.13 86.15
145 AMEX VFQY Wed, Sep 12, 2018 85.48 85.65 85.48 85.65
144 AMEX VFQY Tue, Sep 11, 2018 85.96 86.30 85.96 86.24
143 AMEX VFQY Mon, Sep 10, 2018 86.29 86.29 85.95 85.97
142 AMEX VFQY Fri, Sep 7, 2018 85.52 86.18 85.52 85.83
141 AMEX VFQY Thu, Sep 6, 2018 86.37 86.38 85.89 86.13
140 AMEX VFQY Wed, Sep 5, 2018 86.34 86.44 86.34 86.43
139 AMEX VFQY Tue, Sep 4, 2018 86.54 86.85 86.50 86.75
138 AMEX VFQY Fri, Aug 31, 2018 86.66 86.88 86.61 86.88
137 AMEX VFQY Thu, Aug 30, 2018 86.77 87.05 86.68 87.00
136 AMEX VFQY Wed, Aug 29, 2018 86.79 87.04 86.50 87.04
135 AMEX VFQY Tue, Aug 28, 2018 86.43 86.61 86.40 86.60
134 AMEX VFQY Mon, Aug 27, 2018 86.55 86.58 86.34 86.40
133 AMEX VFQY Fri, Aug 24, 2018 86.13 86.16 86.07 86.16
132 AMEX VFQY Thu, Aug 23, 2018 85.96 85.96 85.82 85.82
131 AMEX VFQY Wed, Aug 22, 2018 85.73 85.92 85.71 85.92
130 AMEX VFQY Tue, Aug 21, 2018 85.36 85.91 85.36 85.79
129 AMEX VFQY Mon, Aug 20, 2018 85.03 85.23 84.72 85.23
128 AMEX VFQY Fri, Aug 17, 2018 84.39 84.79 84.12 84.79
127 AMEX VFQY Thu, Aug 16, 2018 84.39 84.56 84.38 84.49
126 AMEX VFQY Wed, Aug 15, 2018 84.42 84.42 83.66 83.70
125 AMEX VFQY Tue, Aug 14, 2018 84.16 84.77 84.16 84.77
124 AMEX VFQY Mon, Aug 13, 2018 84.31 84.31 83.83 83.83
123 AMEX VFQY Fri, Aug 10, 2018 83.93 84.43 83.93 84.18
122 AMEX VFQY Thu, Aug 9, 2018 84.79 84.84 84.59 84.62
121 AMEX VFQY Wed, Aug 8, 2018 84.39 84.58 84.39 84.52
120 AMEX VFQY Tue, Aug 7, 2018 84.40 84.40 84.27 84.40
119 AMEX VFQY Mon, Aug 6, 2018 83.57 84.01 83.57 84.01
118 AMEX VFQY Fri, Aug 3, 2018 83.42 83.42 83.42 83.42
117 AMEX VFQY Thu, Aug 2, 2018 82.45 83.47 82.45 83.47
116 AMEX VFQY Wed, Aug 1, 2018 83.18 83.20 82.91 82.97
115 AMEX VFQY Tue, Jul 31, 2018 82.65 83.21 82.57 83.00
114 AMEX VFQY Mon, Jul 30, 2018 83.11 83.20 82.45 82.66
113 AMEX VFQY Fri, Jul 27, 2018 84.59 84.59 83.03 83.33
112 AMEX VFQY Thu, Jul 26, 2018 84.57 84.61 84.50 84.50
111 AMEX VFQY Wed, Jul 25, 2018 83.95 84.09 83.67 83.96
110 AMEX VFQY Tue, Jul 24, 2018 84.83 84.83 84.10 84.10
109 AMEX VFQY Mon, Jul 23, 2018 84.22 84.33 84.10 84.33
108 AMEX VFQY Fri, Jul 20, 2018 84.50 84.50 84.39 84.39
107 AMEX VFQY Thu, Jul 19, 2018 84.50 84.62 84.50 84.62
106 AMEX VFQY Wed, Jul 18, 2018 84.25 84.25 84.16 84.16
105 AMEX VFQY Tue, Jul 17, 2018 84.04 84.04 83.99 83.99
104 AMEX VFQY Mon, Jul 16, 2018 83.55 83.55 83.28 83.33
103 AMEX VFQY Fri, Jul 13, 2018 83.60 83.64 83.57 83.57
102 AMEX VFQY Thu, Jul 12, 2018 83.13 83.44 83.10 83.44
101 AMEX VFQY Wed, Jul 11, 2018 83.08 83.08 82.94 82.99
100 AMEX VFQY Tue, Jul 10, 2018 83.82 83.82 83.34 83.34
99 AMEX VFQY Mon, Jul 9, 2018 83.30 83.54 83.07 83.54
98 AMEX VFQY Fri, Jul 6, 2018 82.64 82.89 82.62 82.82
97 AMEX VFQY Thu, Jul 5, 2018 81.63 81.99 81.50 81.99
96 AMEX VFQY Tue, Jul 3, 2018 81.89 81.90 81.42 81.42
95 AMEX VFQY Mon, Jul 2, 2018 80.59 81.28 80.59 81.25
94 AMEX VFQY Fri, Jun 29, 2018 81.59 81.79 81.25 81.26
93 AMEX VFQY Thu, Jun 28, 2018 80.54 80.54 80.48 80.48
92 AMEX VFQY Wed, Jun 27, 2018 81.67 81.67 81.17 80.78
91 AMEX VFQY Tue, Jun 26, 2018 82.01 82.49 82.01 82.34
90 AMEX VFQY Mon, Jun 25, 2018 82.02 82.02 81.62 81.62
89 AMEX VFQY Fri, Jun 22, 2018 84.07 84.07 83.40 83.48
88 AMEX VFQY Thu, Jun 21, 2018 83.72 83.99 83.55 83.55
87 AMEX VFQY Wed, Jun 20, 2018 84.09 84.09 84.09 84.09
86 AMEX VFQY Tue, Jun 19, 2018 83.30 83.71 83.00 83.71
85 AMEX VFQY Mon, Jun 18, 2018 83.24 84.02 83.24 83.82
84 AMEX VFQY Fri, Jun 15, 2018 83.50 83.58 83.50 83.58
83 AMEX VFQY Thu, Jun 14, 2018 83.64 83.64 83.64 83.64
82 AMEX VFQY Wed, Jun 13, 2018 84.00 84.00 83.63 83.65
81 AMEX VFQY Tue, Jun 12, 2018 83.62 83.96 83.59 83.59
80 AMEX VFQY Mon, Jun 11, 2018 83.58 83.62 83.51 83.51
79 AMEX VFQY Fri, Jun 8, 2018 83.14 83.30 83.14 83.30
78 AMEX VFQY Thu, Jun 7, 2018 83.17 83.22 82.86 82.86
77 AMEX VFQY Wed, Jun 6, 2018 82.82 82.96 82.77 82.93
76 AMEX VFQY Tue, Jun 5, 2018 82.25 82.68 82.25 82.56
75 AMEX VFQY Mon, Jun 4, 2018 81.65 81.65 81.63 81.63
74 AMEX VFQY Fri, Jun 1, 2018 81.27 81.27 81.26 81.26
73 AMEX VFQY Thu, May 31, 2018 81.14 81.14 80.72 80.72
72 AMEX VFQY Wed, May 30, 2018 80.88 81.04 80.88 80.96
71 AMEX VFQY Tue, May 29, 2018 80.07 80.07 80.07 80.07
70 AMEX VFQY Fri, May 25, 2018 80.53 80.70 80.39 80.42
69 AMEX VFQY Thu, May 24, 2018 80.60 80.60 80.60 80.60
68 AMEX VFQY Wed, May 23, 2018 79.92 79.92 79.92 79.92
67 AMEX VFQY Tue, May 22, 2018 80.93 80.93 80.64 80.64
66 AMEX VFQY Mon, May 21, 2018 80.63 80.73 80.57 80.73
65 AMEX VFQY Fri, May 18, 2018 80.30 80.30 80.30 80.30
64 AMEX VFQY Thu, May 17, 2018 80.22 80.22 80.22 80.22
63 AMEX VFQY Wed, May 16, 2018 80.20 80.20 80.16 80.17
62 AMEX VFQY Tue, May 15, 2018 79.28 79.28 79.22 79.22
61 AMEX VFQY Mon, May 14, 2018 79.99 79.99 79.49 79.52
60 AMEX VFQY Fri, May 11, 2018 79.48 79.48 79.48 79.48
59 AMEX VFQY Thu, May 10, 2018 79.35 79.60 79.32 79.48
58 AMEX VFQY Wed, May 9, 2018 78.72 79.13 78.54 79.13
57 AMEX VFQY Tue, May 8, 2018 78.28 78.41 78.28 78.38
56 AMEX VFQY Mon, May 7, 2018 77.93 78.26 77.93 78.26
55 AMEX VFQY Fri, May 4, 2018 76.75 76.75 76.75 76.75
54 AMEX VFQY Thu, May 3, 2018 76.30 76.30 76.27 76.27
53 AMEX VFQY Wed, May 2, 2018 77.46 77.70 77.46 77.57
52 AMEX VFQY Tue, May 1, 2018 77.13 77.13 77.13 77.13
51 AMEX VFQY Mon, Apr 30, 2018 77.80 77.80 77.80 77.80
50 AMEX VFQY Fri, Apr 27, 2018 77.80 77.80 77.73 77.80
49 AMEX VFQY Thu, Apr 26, 2018 77.81 77.89 77.73 77.89
48 AMEX VFQY Wed, Apr 25, 2018 77.08 77.08 77.08 77.08
47 AMEX VFQY Tue, Apr 24, 2018 77.50 77.50 77.09 77.09
46 AMEX VFQY Mon, Apr 23, 2018 78.05 78.29 77.77 77.77
45 AMEX VFQY Fri, Apr 20, 2018 78.46 78.46 77.77 77.77
44 AMEX VFQY Thu, Apr 19, 2018 78.67 78.67 78.23 78.23
43 AMEX VFQY Wed, Apr 18, 2018 79.02 79.03 79.02 79.03
42 AMEX VFQY Tue, Apr 17, 2018 78.64 78.74 78.50 78.74
41 AMEX VFQY Mon, Apr 16, 2018 77.73 78.01 77.36 78.01
40 AMEX VFQY Fri, Apr 13, 2018 77.65 77.65 76.99 77.30
39 AMEX VFQY Thu, Apr 12, 2018 77.18 77.65 77.16 77.65
38 AMEX VFQY Wed, Apr 11, 2018 76.83 76.83 76.83 76.83
37 AMEX VFQY Tue, Apr 10, 2018 76.99 77.23 76.99 77.23
36 AMEX VFQY Mon, Apr 9, 2018 76.25 76.25 76.25 76.25
35 AMEX VFQY Fri, Apr 6, 2018 77.00 77.00 75.38 75.40
34 AMEX VFQY Thu, Apr 5, 2018 77.08 77.08 77.01 77.05
33 AMEX VFQY Wed, Apr 4, 2018 75.85 75.85 75.84 75.84
32 AMEX VFQY Tue, Apr 3, 2018 75.11 75.11 75.08 75.08
31 AMEX VFQY Mon, Apr 2, 2018 76.15 76.15 74.20 74.20
30 AMEX VFQY Thu, Mar 29, 2018 76.29 76.29 76.29 76.29
29 AMEX VFQY Wed, Mar 28, 2018 75.48 75.85 75.20 75.30
28 AMEX VFQY Tue, Mar 27, 2018 76.89 77.28 75.18 75.18
27 AMEX VFQY Mon, Mar 26, 2018 75.98 75.98 75.98 75.98
26 AMEX VFQY Fri, Mar 23, 2018 77.00 77.00 75.23 75.23
25 AMEX VFQY Thu, Mar 22, 2018 77.97 77.97 77.00 77.00
24 AMEX VFQY Wed, Mar 21, 2018 78.68 78.88 78.56 78.77
23 AMEX VFQY Tue, Mar 20, 2018 78.52 78.56 78.46 78.56
22 AMEX VFQY Mon, Mar 19, 2018 78.62 78.64 77.95 77.95
21 AMEX VFQY Fri, Mar 16, 2018 79.08 79.17 79.08 79.17
20 AMEX VFQY Thu, Mar 15, 2018 78.81 78.81 78.66 78.69
19 AMEX VFQY Wed, Mar 14, 2018 79.66 79.66 78.78 78.87
18 AMEX VFQY Tue, Mar 13, 2018 79.99 79.99 79.25 79.25
17 AMEX VFQY Mon, Mar 12, 2018 79.84 79.84 79.50 79.65
16 AMEX VFQY Fri, Mar 9, 2018 79.00 79.36 79.00 79.36
15 AMEX VFQY Thu, Mar 8, 2018 78.84 78.84 78.38 78.38
14 AMEX VFQY Wed, Mar 7, 2018 78.41 78.41 78.41 78.41
13 AMEX VFQY Tue, Mar 6, 2018 77.64 77.77 77.64 77.71
12 AMEX VFQY Mon, Mar 5, 2018 77.11 77.63 77.09 77.63
11 AMEX VFQY Fri, Mar 2, 2018 75.28 76.64 75.24 76.59
10 AMEX VFQY Thu, Mar 1, 2018 76.56 76.97 75.56 76.01
9 AMEX VFQY Wed, Feb 28, 2018 77.97 77.98 76.85 76.89
8 AMEX VFQY Tue, Feb 27, 2018 78.71 78.71 77.50 77.50
7 AMEX VFQY Mon, Feb 26, 2018 78.14 78.42 77.91 78.42
6 AMEX VFQY Fri, Feb 23, 2018 77.30 77.68 77.30 77.68
5 AMEX VFQY Thu, Feb 22, 2018 79.28 79.28 76.91 76.91
4 AMEX VFQY Wed, Feb 21, 2018 77.52 77.52 77.52 77.52
3 AMEX VFQY Tue, Feb 20, 2018 77.19 77.54 76.98 76.98
2 AMEX VFQY Fri, Feb 16, 2018 77.28 77.61 77.28 77.58
1 AMEX VFQY Thu, Feb 15, 2018 76.89 76.89 76.65 76.65
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024