Vanguard U.S. Value Factor ETF AMEX:VFVA Historical Prices

Below are the 1238 trading days of historical prices for VFVA.

# Exchange Symbol Date Open High Low Close
1238 AMEX VFVA Tue, Jan 17, 2023 104.86 105.17 104.50 104.67
1237 AMEX VFVA Fri, Jan 13, 2023 103.64 105.24 103.64 105.09
1236 AMEX VFVA Thu, Jan 12, 2023 104.26 105.08 103.98 104.77
1235 AMEX VFVA Wed, Jan 11, 2023 103.38 103.56 102.81 103.55
1234 AMEX VFVA Tue, Jan 10, 2023 101.72 102.78 101.49 102.78
1233 AMEX VFVA Mon, Jan 9, 2023 102.60 102.92 101.65 101.67
1232 AMEX VFVA Fri, Jan 6, 2023 100.46 102.19 100.25 102.00
1231 AMEX VFVA Thu, Jan 5, 2023 99.13 99.92 98.75 99.62
1230 AMEX VFVA Wed, Jan 4, 2023 98.64 100.23 98.64 99.77
1229 AMEX VFVA Tue, Jan 3, 2023 98.97 99.82 97.59 98.20
1228 AMEX VFVA Fri, Dec 30, 2022 98.32 98.78 97.99 98.67
1227 AMEX VFVA Thu, Dec 29, 2022 97.60 99.00 97.39 98.87
1226 AMEX VFVA Wed, Dec 28, 2022 98.93 99.00 96.98 97.02
1225 AMEX VFVA Tue, Dec 27, 2022 98.79 99.10 98.33 98.89
1224 AMEX VFVA Fri, Dec 23, 2022 97.92 98.68 97.62 98.66
1223 AMEX VFVA Thu, Dec 22, 2022 98.30 98.30 96.03 97.57
1222 AMEX VFVA Wed, Dec 21, 2022 98.75 99.76 98.75 98.79
1221 AMEX VFVA Tue, Dec 20, 2022 97.21 98.43 97.19 97.86
1220 AMEX VFVA Mon, Dec 19, 2022 98.74 98.89 96.88 97.39
1219 AMEX VFVA Fri, Dec 16, 2022 98.05 98.57 97.54 98.47
1218 AMEX VFVA Thu, Dec 15, 2022 99.98 100.14 98.89 99.19
1217 AMEX VFVA Wed, Dec 14, 2022 101.84 102.52 100.82 101.21
1216 AMEX VFVA Tue, Dec 13, 2022 104.47 104.47 101.72 102.03
1215 AMEX VFVA Mon, Dec 12, 2022 100.20 101.66 99.90 101.54
1214 AMEX VFVA Fri, Dec 9, 2022 100.53 101.22 100.15 100.15
1213 AMEX VFVA Thu, Dec 8, 2022 101.07 101.93 100.85 101.04
1212 AMEX VFVA Wed, Dec 7, 2022 100.71 101.45 100.54 100.78
1211 AMEX VFVA Tue, Dec 6, 2022 102.13 103.54 100.10 100.94
1210 AMEX VFVA Mon, Dec 5, 2022 104.13 104.28 101.79 102.12
1209 AMEX VFVA Fri, Dec 2, 2022 103.37 105.12 103.37 104.86
1208 AMEX VFVA Thu, Dec 1, 2022 105.59 105.59 104.77 104.83
1207 AMEX VFVA Wed, Nov 30, 2022 102.95 105.14 101.92 105.14
1206 AMEX VFVA Tue, Nov 29, 2022 102.30 103.33 102.30 103.03
1205 AMEX VFVA Mon, Nov 28, 2022 103.17 103.17 101.91 102.03
1204 AMEX VFVA Fri, Nov 25, 2022 103.98 104.33 103.58 103.98
1203 AMEX VFVA Wed, Nov 23, 2022 103.58 103.87 103.35 103.70
1202 AMEX VFVA Tue, Nov 22, 2022 102.55 103.59 102.35 103.54
1201 AMEX VFVA Mon, Nov 21, 2022 101.44 101.77 100.79 101.67
1200 AMEX VFVA Fri, Nov 18, 2022 102.12 102.46 101.28 101.91
1199 AMEX VFVA Thu, Nov 17, 2022 100.53 101.44 99.84 101.41
1198 AMEX VFVA Wed, Nov 16, 2022 102.76 102.76 101.49 101.60
1197 AMEX VFVA Tue, Nov 15, 2022 103.81 104.35 102.78 103.50
1196 AMEX VFVA Mon, Nov 14, 2022 103.15 104.06 102.38 102.41
1195 AMEX VFVA Fri, Nov 11, 2022 102.46 104.13 102.46 103.73
1194 AMEX VFVA Thu, Nov 10, 2022 100.13 102.11 99.96 102.07
1193 AMEX VFVA Wed, Nov 9, 2022 98.89 98.89 96.51 96.61
1192 AMEX VFVA Tue, Nov 8, 2022 99.44 100.20 98.21 99.30
1191 AMEX VFVA Mon, Nov 7, 2022 98.56 99.23 98.12 99.13
1190 AMEX VFVA Fri, Nov 4, 2022 97.85 98.56 96.66 97.99
1189 AMEX VFVA Thu, Nov 3, 2022 95.90 96.85 95.23 96.17
1188 AMEX VFVA Wed, Nov 2, 2022 99.36 100.49 97.14 97.15
1187 AMEX VFVA Tue, Nov 1, 2022 100.61 100.61 99.36 99.80
1186 AMEX VFVA Mon, Oct 31, 2022 98.81 99.77 98.81 99.30
1185 AMEX VFVA Fri, Oct 28, 2022 97.85 99.58 97.85 99.58
1184 AMEX VFVA Thu, Oct 27, 2022 98.70 98.97 97.62 97.68
1183 AMEX VFVA Wed, Oct 26, 2022 97.19 98.56 97.19 97.46
1182 AMEX VFVA Tue, Oct 25, 2022 94.83 97.04 94.83 96.84
1181 AMEX VFVA Mon, Oct 24, 2022 94.22 95.21 94.04 95.02
1180 AMEX VFVA Fri, Oct 21, 2022 91.72 94.03 91.72 93.90
1179 AMEX VFVA Thu, Oct 20, 2022 93.00 93.60 91.45 91.61
1178 AMEX VFVA Wed, Oct 19, 2022 92.87 93.30 91.92 92.60
1177 AMEX VFVA Tue, Oct 18, 2022 94.28 94.76 93.00 93.65
1176 AMEX VFVA Mon, Oct 17, 2022 92.59 92.92 91.99 92.55
1175 AMEX VFVA Fri, Oct 14, 2022 93.15 93.15 90.64 90.70
1174 AMEX VFVA Thu, Oct 13, 2022 88.16 93.02 87.87 92.70
1173 AMEX VFVA Wed, Oct 12, 2022 90.13 90.50 89.79 89.95
1172 AMEX VFVA Tue, Oct 11, 2022 89.64 91.32 89.36 90.02
1171 AMEX VFVA Mon, Oct 10, 2022 90.85 91.36 90.10 90.35
1170 AMEX VFVA Fri, Oct 7, 2022 91.83 91.90 90.33 90.80
1169 AMEX VFVA Thu, Oct 6, 2022 92.89 93.84 92.69 93.00
1168 AMEX VFVA Wed, Oct 5, 2022 92.25 93.82 91.88 93.54
1167 AMEX VFVA Tue, Oct 4, 2022 91.46 93.58 91.46 93.56
1166 AMEX VFVA Mon, Oct 3, 2022 87.85 90.24 87.85 89.74
1165 AMEX VFVA Fri, Sep 30, 2022 87.25 88.42 86.72 86.84
1164 AMEX VFVA Thu, Sep 29, 2022 87.56 87.70 86.45 87.55
1163 AMEX VFVA Wed, Sep 28, 2022 87.37 89.66 87.18 89.25
1162 AMEX VFVA Tue, Sep 27, 2022 87.84 88.20 86.10 86.85
1161 AMEX VFVA Mon, Sep 26, 2022 87.60 88.58 86.61 86.70
1160 AMEX VFVA Fri, Sep 23, 2022 89.27 89.27 87.03 88.20
1159 AMEX VFVA Thu, Sep 22, 2022 92.97 92.97 91.16 90.71
1158 AMEX VFVA Wed, Sep 21, 2022 94.98 95.61 92.92 92.94
1157 AMEX VFVA Tue, Sep 20, 2022 95.01 95.02 93.84 94.45
1156 AMEX VFVA Mon, Sep 19, 2022 93.81 96.11 93.59 95.99
1155 AMEX VFVA Fri, Sep 16, 2022 94.74 95.07 94.14 94.96
1154 AMEX VFVA Thu, Sep 15, 2022 96.72 97.66 96.09 96.37
1153 AMEX VFVA Wed, Sep 14, 2022 96.81 96.88 95.73 96.73
1152 AMEX VFVA Tue, Sep 13, 2022 98.87 99.11 96.50 96.77
1151 AMEX VFVA Mon, Sep 12, 2022 100.64 101.39 100.48 100.81
1150 AMEX VFVA Fri, Sep 9, 2022 98.82 99.89 98.82 99.70
1149 AMEX VFVA Thu, Sep 8, 2022 96.26 97.69 95.69 97.67
1148 AMEX VFVA Wed, Sep 7, 2022 95.22 97.01 95.01 96.83
1147 AMEX VFVA Tue, Sep 6, 2022 97.07 97.07 95.28 95.46
1146 AMEX VFVA Fri, Sep 2, 2022 98.25 98.65 96.30 96.67
1145 AMEX VFVA Thu, Sep 1, 2022 96.77 97.08 95.73 97.08
1144 AMEX VFVA Wed, Aug 31, 2022 98.65 98.72 97.70 97.70
1143 AMEX VFVA Tue, Aug 30, 2022 100.24 100.24 98.13 98.70
1142 AMEX VFVA Mon, Aug 29, 2022 100.13 101.14 99.68 100.29
1141 AMEX VFVA Fri, Aug 26, 2022 103.76 103.76 100.86 100.88
1140 AMEX VFVA Thu, Aug 25, 2022 103.14 103.82 102.93 103.78
1139 AMEX VFVA Wed, Aug 24, 2022 101.14 102.11 101.14 101.95
1138 AMEX VFVA Tue, Aug 23, 2022 101.73 102.63 101.65 101.67
1137 AMEX VFVA Mon, Aug 22, 2022 101.85 101.93 101.02 101.32
1136 AMEX VFVA Fri, Aug 19, 2022 104.21 104.21 103.18 103.37
1135 AMEX VFVA Thu, Aug 18, 2022 104.49 104.87 104.14 104.79
1134 AMEX VFVA Wed, Aug 17, 2022 104.46 104.52 103.52 103.97
1133 AMEX VFVA Tue, Aug 16, 2022 104.20 105.67 104.20 105.31
1132 AMEX VFVA Mon, Aug 15, 2022 103.71 104.54 103.37 104.46
1131 AMEX VFVA Fri, Aug 12, 2022 103.85 104.75 103.23 104.74
1130 AMEX VFVA Thu, Aug 11, 2022 102.67 103.86 102.67 103.16
1129 AMEX VFVA Wed, Aug 10, 2022 101.21 102.02 101.21 101.84
1128 AMEX VFVA Tue, Aug 9, 2022 100.00 100.30 99.16 99.51
1127 AMEX VFVA Mon, Aug 8, 2022 99.92 100.93 99.92 100.21
1126 AMEX VFVA Fri, Aug 5, 2022 97.96 99.78 97.96 99.53
1125 AMEX VFVA Thu, Aug 4, 2022 99.19 99.70 99.07 99.16
1124 AMEX VFVA Wed, Aug 3, 2022 99.25 100.15 99.17 99.75
1123 AMEX VFVA Tue, Aug 2, 2022 98.77 99.68 98.37 98.57
1122 AMEX VFVA Mon, Aug 1, 2022 99.38 99.98 98.47 99.65
1121 AMEX VFVA Fri, Jul 29, 2022 98.50 99.77 98.50 99.56
1120 AMEX VFVA Thu, Jul 28, 2022 98.19 98.56 96.77 98.40
1119 AMEX VFVA Wed, Jul 27, 2022 96.18 98.16 95.97 97.83
1118 AMEX VFVA Tue, Jul 26, 2022 96.16 96.34 95.50 95.69
1117 AMEX VFVA Mon, Jul 25, 2022 95.85 96.66 95.85 96.60
1116 AMEX VFVA Fri, Jul 22, 2022 96.78 96.78 95.05 95.69
1115 AMEX VFVA Thu, Jul 21, 2022 95.69 96.63 94.79 96.59
1114 AMEX VFVA Wed, Jul 20, 2022 95.86 96.80 95.28 96.63
1113 AMEX VFVA Tue, Jul 19, 2022 93.55 95.93 93.55 95.78
1112 AMEX VFVA Mon, Jul 18, 2022 93.21 94.05 92.35 92.55
1111 AMEX VFVA Fri, Jul 15, 2022 91.22 92.15 90.40 92.14
1110 AMEX VFVA Thu, Jul 14, 2022 89.42 89.84 88.65 89.79
1109 AMEX VFVA Wed, Jul 13, 2022 90.49 91.76 89.94 91.32
1108 AMEX VFVA Tue, Jul 12, 2022 91.00 92.70 91.00 91.78
1107 AMEX VFVA Mon, Jul 11, 2022 92.06 92.12 91.50 91.57
1106 AMEX VFVA Fri, Jul 8, 2022 92.73 93.45 92.36 92.85
1105 AMEX VFVA Thu, Jul 7, 2022 91.75 93.22 91.75 93.01
1104 AMEX VFVA Wed, Jul 6, 2022 91.92 91.93 89.99 90.87
1103 AMEX VFVA Tue, Jul 5, 2022 90.91 91.75 89.51 91.75
1102 AMEX VFVA Fri, Jul 1, 2022 90.91 92.57 90.28 92.37
1101 AMEX VFVA Thu, Jun 30, 2022 91.29 92.20 90.36 91.34
1100 AMEX VFVA Wed, Jun 29, 2022 94.00 94.00 91.97 92.53
1099 AMEX VFVA Tue, Jun 28, 2022 96.41 97.16 94.33 93.92
1098 AMEX VFVA Mon, Jun 27, 2022 95.62 95.83 94.95 95.38
1097 AMEX VFVA Fri, Jun 24, 2022 92.72 95.06 92.72 94.95
1096 AMEX VFVA Thu, Jun 23, 2022 92.06 92.41 90.75 92.09
1095 AMEX VFVA Wed, Jun 22, 2022 91.16 92.95 91.16 92.25
1094 AMEX VFVA Tue, Jun 21, 2022 92.71 93.81 92.41 93.05
1093 AMEX VFVA Fri, Jun 17, 2022 91.31 92.20 90.28 91.37
1092 AMEX VFVA Thu, Jun 16, 2022 93.37 93.37 90.55 91.07
1091 AMEX VFVA Wed, Jun 15, 2022 95.53 96.66 94.44 95.61
1090 AMEX VFVA Tue, Jun 14, 2022 95.03 95.90 93.94 94.79
1089 AMEX VFVA Mon, Jun 13, 2022 96.53 96.53 94.03 94.44
1088 AMEX VFVA Fri, Jun 10, 2022 100.68 100.71 98.90 99.12
1087 AMEX VFVA Thu, Jun 9, 2022 104.22 104.22 102.13 102.13
1086 AMEX VFVA Wed, Jun 8, 2022 105.52 105.64 104.15 104.47
1085 AMEX VFVA Tue, Jun 7, 2022 104.38 106.23 104.38 106.21
1084 AMEX VFVA Mon, Jun 6, 2022 105.22 105.56 104.69 105.09
1083 AMEX VFVA Fri, Jun 3, 2022 104.29 104.84 104.00 104.33
1082 AMEX VFVA Thu, Jun 2, 2022 104.10 105.37 103.59 105.37
1081 AMEX VFVA Wed, Jun 1, 2022 105.46 105.46 102.75 103.99
1080 AMEX VFVA Tue, May 31, 2022 105.31 105.37 104.31 104.59
1079 AMEX VFVA Fri, May 27, 2022 104.04 105.41 104.03 105.35
1078 AMEX VFVA Thu, May 26, 2022 102.00 103.74 101.99 103.31
1077 AMEX VFVA Wed, May 25, 2022 98.65 101.24 98.40 100.84
1076 AMEX VFVA Tue, May 24, 2022 99.39 99.39 96.89 98.54
1075 AMEX VFVA Mon, May 23, 2022 99.58 100.34 98.53 99.64
1074 AMEX VFVA Fri, May 20, 2022 99.75 99.75 96.00 98.11
1073 AMEX VFVA Thu, May 19, 2022 99.07 99.87 97.99 98.61
1072 AMEX VFVA Wed, May 18, 2022 102.07 102.07 98.70 98.96
1071 AMEX VFVA Tue, May 17, 2022 101.38 103.07 101.35 102.96
1070 AMEX VFVA Mon, May 16, 2022 99.63 100.68 99.43 99.85
1069 AMEX VFVA Fri, May 13, 2022 98.96 100.65 98.85 99.93
1068 AMEX VFVA Thu, May 12, 2022 96.05 97.84 95.62 97.49
1067 AMEX VFVA Wed, May 11, 2022 98.54 100.35 96.85 96.95
1066 AMEX VFVA Tue, May 10, 2022 100.16 100.16 96.88 98.39
1065 AMEX VFVA Mon, May 9, 2022 100.76 101.33 98.61 99.06
1064 AMEX VFVA Fri, May 6, 2022 102.77 102.93 101.44 102.25
1063 AMEX VFVA Thu, May 5, 2022 105.52 105.52 101.85 103.01
1062 AMEX VFVA Wed, May 4, 2022 103.23 106.16 102.65 106.00
1061 AMEX VFVA Tue, May 3, 2022 101.42 103.51 101.42 103.04
1060 AMEX VFVA Mon, May 2, 2022 100.72 101.76 99.37 101.43
1059 AMEX VFVA Fri, Apr 29, 2022 103.38 103.65 100.52 100.64
1058 AMEX VFVA Thu, Apr 28, 2022 102.78 103.92 100.86 103.32
1057 AMEX VFVA Wed, Apr 27, 2022 101.40 102.35 100.99 101.58
1056 AMEX VFVA Tue, Apr 26, 2022 103.19 103.19 101.40 101.40
1055 AMEX VFVA Mon, Apr 25, 2022 102.85 103.87 100.86 103.68
1054 AMEX VFVA Fri, Apr 22, 2022 106.75 106.75 103.66 103.66
1053 AMEX VFVA Thu, Apr 21, 2022 110.27 110.33 106.83 107.05
1052 AMEX VFVA Wed, Apr 20, 2022 109.05 109.50 108.62 108.95
1051 AMEX VFVA Tue, Apr 19, 2022 106.95 108.49 106.95 108.27
1050 AMEX VFVA Mon, Apr 18, 2022 106.00 107.03 106.00 106.51
1049 AMEX VFVA Thu, Apr 14, 2022 106.71 107.09 106.33 106.33
1048 AMEX VFVA Wed, Apr 13, 2022 104.85 106.56 104.85 106.56
1047 AMEX VFVA Tue, Apr 12, 2022 105.71 106.44 104.65 104.96
1046 AMEX VFVA Mon, Apr 11, 2022 104.87 105.97 104.38 104.65
1045 AMEX VFVA Fri, Apr 8, 2022 104.33 105.67 104.33 105.02
1044 AMEX VFVA Thu, Apr 7, 2022 104.07 104.61 102.88 104.31
1043 AMEX VFVA Wed, Apr 6, 2022 104.55 104.69 103.76 104.24
1042 AMEX VFVA Tue, Apr 5, 2022 107.20 107.52 105.00 105.16
1041 AMEX VFVA Mon, Apr 4, 2022 107.44 107.44 106.37 106.87
1040 AMEX VFVA Fri, Apr 1, 2022 107.15 107.63 106.29 107.13
1039 AMEX VFVA Thu, Mar 31, 2022 107.99 108.66 106.72 106.72
1038 AMEX VFVA Wed, Mar 30, 2022 109.70 110.22 108.08 108.52
1037 AMEX VFVA Tue, Mar 29, 2022 108.59 110.05 108.59 109.92
1036 AMEX VFVA Mon, Mar 28, 2022 108.95 108.95 107.40 108.32
1035 AMEX VFVA Fri, Mar 25, 2022 108.46 109.03 108.33 109.00
1034 AMEX VFVA Thu, Mar 24, 2022 107.73 108.00 107.15 107.99
1033 AMEX VFVA Wed, Mar 23, 2022 107.88 108.27 106.89 106.89
1032 AMEX VFVA Tue, Mar 22, 2022 108.44 108.98 107.70 108.25
1031 AMEX VFVA Mon, Mar 21, 2022 108.06 108.56 106.98 107.43
1030 AMEX VFVA Fri, Mar 18, 2022 106.60 107.92 106.41 107.49
1029 AMEX VFVA Thu, Mar 17, 2022 106.08 107.44 106.08 107.29
1028 AMEX VFVA Wed, Mar 16, 2022 105.07 105.89 104.63 105.89
1027 AMEX VFVA Tue, Mar 15, 2022 102.50 103.67 102.28 103.52
1026 AMEX VFVA Mon, Mar 14, 2022 103.40 103.98 102.21 102.62
1025 AMEX VFVA Fri, Mar 11, 2022 105.16 105.16 103.40 103.47
1024 AMEX VFVA Thu, Mar 10, 2022 103.45 104.41 103.05 104.41
1023 AMEX VFVA Wed, Mar 9, 2022 103.90 104.78 103.87 104.08
1022 AMEX VFVA Tue, Mar 8, 2022 102.17 104.32 102.17 102.24
1021 AMEX VFVA Mon, Mar 7, 2022 105.03 105.03 102.00 102.00
1020 AMEX VFVA Fri, Mar 4, 2022 105.21 105.21 103.75 104.84
1019 AMEX VFVA Thu, Mar 3, 2022 106.93 106.93 105.18 105.88
1018 AMEX VFVA Wed, Mar 2, 2022 104.41 106.87 104.33 106.34
1017 AMEX VFVA Tue, Mar 1, 2022 105.62 105.62 102.57 103.12
1016 AMEX VFVA Mon, Feb 28, 2022 104.32 105.50 103.90 105.25
1015 AMEX VFVA Fri, Feb 25, 2022 102.38 105.34 102.38 105.16
1014 AMEX VFVA Thu, Feb 24, 2022 100.23 102.41 99.34 102.41
1013 AMEX VFVA Wed, Feb 23, 2022 103.92 104.49 102.00 102.09
1012 AMEX VFVA Tue, Feb 22, 2022 104.45 104.89 102.56 103.16
1011 AMEX VFVA Fri, Feb 18, 2022 105.00 105.77 104.25 104.70
1010 AMEX VFVA Thu, Feb 17, 2022 106.43 106.43 105.00 105.35
1009 AMEX VFVA Wed, Feb 16, 2022 106.38 107.50 106.38 107.25
1008 AMEX VFVA Tue, Feb 15, 2022 105.89 107.02 105.66 106.90
1007 AMEX VFVA Mon, Feb 14, 2022 105.97 106.11 104.51 104.92
1006 AMEX VFVA Fri, Feb 11, 2022 106.34 107.50 105.20 105.74
1005 AMEX VFVA Thu, Feb 10, 2022 106.68 108.60 106.32 106.41
1004 AMEX VFVA Wed, Feb 9, 2022 107.14 107.66 107.01 107.47
1003 AMEX VFVA Tue, Feb 8, 2022 105.21 106.35 105.00 106.18
1002 AMEX VFVA Mon, Feb 7, 2022 104.87 105.63 104.51 104.88
1001 AMEX VFVA Fri, Feb 4, 2022 104.91 105.33 103.37 104.65
1000 AMEX VFVA Thu, Feb 3, 2022 105.41 106.05 104.51 104.58
999 AMEX VFVA Wed, Feb 2, 2022 106.33 106.33 104.90 105.99
998 AMEX VFVA Tue, Feb 1, 2022 104.71 105.92 103.94 105.80
997 AMEX VFVA Mon, Jan 31, 2022 102.85 104.33 102.16 104.32
996 AMEX VFVA Fri, Jan 28, 2022 101.37 103.01 100.45 103.01
995 AMEX VFVA Thu, Jan 27, 2022 103.81 104.70 101.23 101.78
994 AMEX VFVA Wed, Jan 26, 2022 105.13 105.60 102.46 102.46
993 AMEX VFVA Tue, Jan 25, 2022 102.24 104.70 101.38 103.80
992 AMEX VFVA Mon, Jan 24, 2022 100.50 104.02 99.49 103.84
991 AMEX VFVA Fri, Jan 21, 2022 103.66 104.47 102.27 102.35
990 AMEX VFVA Thu, Jan 20, 2022 106.84 107.65 104.34 104.34
989 AMEX VFVA Wed, Jan 19, 2022 108.81 108.81 106.39 106.39
988 AMEX VFVA Tue, Jan 18, 2022 109.63 109.63 107.79 108.00
987 AMEX VFVA Fri, Jan 14, 2022 109.14 109.95 108.59 109.95
986 AMEX VFVA Thu, Jan 13, 2022 109.70 110.60 109.37 109.37
985 AMEX VFVA Wed, Jan 12, 2022 109.39 109.96 108.36 109.10
984 AMEX VFVA Tue, Jan 11, 2022 108.33 109.19 107.35 109.10
983 AMEX VFVA Mon, Jan 10, 2022 108.17 108.55 106.69 108.04
982 AMEX VFVA Fri, Jan 7, 2022 108.30 108.73 107.74 108.17
981 AMEX VFVA Thu, Jan 6, 2022 107.94 108.46 106.83 107.97
980 AMEX VFVA Wed, Jan 5, 2022 109.04 109.73 107.07 107.09
979 AMEX VFVA Tue, Jan 4, 2022 107.52 108.83 107.52 108.50
978 AMEX VFVA Mon, Jan 3, 2022 105.80 107.04 105.63 106.61
977 AMEX VFVA Fri, Dec 31, 2021 105.16 105.42 104.76 105.08
976 AMEX VFVA Thu, Dec 30, 2021 105.75 106.16 105.08 105.08
975 AMEX VFVA Wed, Dec 29, 2021 105.30 105.62 105.06 105.39
974 AMEX VFVA Tue, Dec 28, 2021 105.33 105.76 104.98 105.06
973 AMEX VFVA Mon, Dec 27, 2021 103.85 105.02 103.59 105.02
972 AMEX VFVA Thu, Dec 23, 2021 104.00 104.60 103.85 103.87
971 AMEX VFVA Wed, Dec 22, 2021 102.92 103.69 102.77 103.56
970 AMEX VFVA Tue, Dec 21, 2021 101.16 102.85 101.16 102.76
969 AMEX VFVA Mon, Dec 20, 2021 100.69 100.69 99.00 100.23
968 AMEX VFVA Fri, Dec 17, 2021 102.46 102.92 101.26 102.14
967 AMEX VFVA Thu, Dec 16, 2021 103.37 104.19 102.52 102.80
966 AMEX VFVA Wed, Dec 15, 2021 101.16 102.68 100.86 102.67
965 AMEX VFVA Tue, Dec 14, 2021 101.15 103.04 101.15 101.90
964 AMEX VFVA Mon, Dec 13, 2021 103.49 103.49 101.86 101.99
963 AMEX VFVA Fri, Dec 10, 2021 103.98 103.98 102.54 103.50
962 AMEX VFVA Thu, Dec 9, 2021 103.31 103.62 103.09 103.15
961 AMEX VFVA Wed, Dec 8, 2021 104.34 104.34 103.78 103.99
960 AMEX VFVA Tue, Dec 7, 2021 104.15 104.53 103.28 103.71
959 AMEX VFVA Mon, Dec 6, 2021 101.71 103.16 101.71 102.36
958 AMEX VFVA Fri, Dec 3, 2021 101.98 101.98 99.94 100.52
957 AMEX VFVA Thu, Dec 2, 2021 100.26 101.51 99.74 101.00
956 AMEX VFVA Wed, Dec 1, 2021 101.82 102.42 98.41 98.41
955 AMEX VFVA Tue, Nov 30, 2021 101.33 101.75 99.45 99.82
954 AMEX VFVA Mon, Nov 29, 2021 104.05 104.05 102.21 102.66
953 AMEX VFVA Fri, Nov 26, 2021 103.01 103.01 101.27 102.66
952 AMEX VFVA Wed, Nov 24, 2021 105.78 106.06 105.66 105.79
951 AMEX VFVA Tue, Nov 23, 2021 105.75 106.13 105.53 106.06
950 AMEX VFVA Mon, Nov 22, 2021 104.29 106.24 104.29 105.37
949 AMEX VFVA Fri, Nov 19, 2021 104.62 104.71 103.93 104.03
948 AMEX VFVA Thu, Nov 18, 2021 106.19 106.19 104.82 105.47
947 AMEX VFVA Wed, Nov 17, 2021 106.48 106.54 105.60 105.93
946 AMEX VFVA Tue, Nov 16, 2021 107.52 107.52 106.95 106.99
945 AMEX VFVA Mon, Nov 15, 2021 107.93 107.93 106.95 107.20
944 AMEX VFVA Fri, Nov 12, 2021 107.61 107.61 106.95 107.31
943 AMEX VFVA Thu, Nov 11, 2021 106.80 107.37 106.80 107.09
942 AMEX VFVA Wed, Nov 10, 2021 106.83 107.33 105.76 106.06
941 AMEX VFVA Tue, Nov 9, 2021 107.16 107.16 106.30 106.88
940 AMEX VFVA Mon, Nov 8, 2021 107.50 107.50 106.90 107.07
939 AMEX VFVA Fri, Nov 5, 2021 106.38 106.88 106.27 106.63
938 AMEX VFVA Thu, Nov 4, 2021 106.64 106.64 104.81 105.20
937 AMEX VFVA Wed, Nov 3, 2021 104.34 106.26 104.34 106.02
936 AMEX VFVA Tue, Nov 2, 2021 104.87 104.87 103.94 104.23
935 AMEX VFVA Mon, Nov 1, 2021 103.27 104.63 103.27 104.57
934 AMEX VFVA Fri, Oct 29, 2021 103.07 103.07 102.56 102.60
933 AMEX VFVA Thu, Oct 28, 2021 102.04 103.03 102.04 103.03
932 AMEX VFVA Wed, Oct 27, 2021 103.97 103.97 101.71 101.71
931 AMEX VFVA Tue, Oct 26, 2021 105.45 105.45 104.05 104.05
930 AMEX VFVA Mon, Oct 25, 2021 104.90 105.15 104.48 104.93
929 AMEX VFVA Fri, Oct 22, 2021 104.48 104.63 103.73 104.28
928 AMEX VFVA Thu, Oct 21, 2021 104.42 104.47 103.36 104.13
927 AMEX VFVA Wed, Oct 20, 2021 103.27 104.45 102.92 104.28
926 AMEX VFVA Tue, Oct 19, 2021 103.29 103.29 102.62 103.00
925 AMEX VFVA Mon, Oct 18, 2021 102.10 103.06 102.10 102.69
924 AMEX VFVA Fri, Oct 15, 2021 103.44 103.70 102.62 102.65
923 AMEX VFVA Thu, Oct 14, 2021 102.43 102.54 101.74 102.35
922 AMEX VFVA Wed, Oct 13, 2021 101.57 101.57 99.90 101.02
921 AMEX VFVA Tue, Oct 12, 2021 101.75 101.92 101.18 101.26
920 AMEX VFVA Mon, Oct 11, 2021 102.05 102.96 101.37 101.37
919 AMEX VFVA Fri, Oct 8, 2021 102.44 102.50 101.95 101.95
918 AMEX VFVA Thu, Oct 7, 2021 101.07 102.37 101.07 101.75
917 AMEX VFVA Wed, Oct 6, 2021 99.48 100.49 99.17 100.43
916 AMEX VFVA Tue, Oct 5, 2021 100.81 101.79 100.81 101.15
915 AMEX VFVA Mon, Oct 4, 2021 100.29 101.34 100.25 100.49
914 AMEX VFVA Fri, Oct 1, 2021 99.48 100.96 98.86 100.45
913 AMEX VFVA Thu, Sep 30, 2021 100.80 100.80 98.88 98.88
912 AMEX VFVA Wed, Sep 29, 2021 100.67 100.71 100.28 100.40
911 AMEX VFVA Tue, Sep 28, 2021 100.79 101.01 100.22 100.22
910 AMEX VFVA Mon, Sep 27, 2021 99.85 101.89 99.85 101.36
909 AMEX VFVA Fri, Sep 24, 2021 98.91 99.62 97.97 99.15
908 AMEX VFVA Thu, Sep 23, 2021 98.48 100.04 98.48 99.02
907 AMEX VFVA Wed, Sep 22, 2021 96.71 98.37 96.71 97.51
906 AMEX VFVA Tue, Sep 21, 2021 97.00 97.00 95.71 96.17
905 AMEX VFVA Mon, Sep 20, 2021 96.46 96.63 95.25 96.46
904 AMEX VFVA Fri, Sep 17, 2021 98.70 99.20 98.17 98.61
903 AMEX VFVA Thu, Sep 16, 2021 98.92 99.42 98.59 99.02
902 AMEX VFVA Wed, Sep 15, 2021 98.29 99.56 98.29 99.46
901 AMEX VFVA Tue, Sep 14, 2021 100.19 100.19 97.65 97.82
900 AMEX VFVA Mon, Sep 13, 2021 98.99 99.46 98.80 99.45
899 AMEX VFVA Fri, Sep 10, 2021 99.99 99.99 98.33 98.37
898 AMEX VFVA Thu, Sep 9, 2021 99.70 99.84 99.03 99.23
897 AMEX VFVA Wed, Sep 8, 2021 99.62 99.90 99.01 99.12
896 AMEX VFVA Tue, Sep 7, 2021 101.09 101.09 100.06 100.06
895 AMEX VFVA Fri, Sep 3, 2021 101.03 101.14 100.55 100.91
894 AMEX VFVA Thu, Sep 2, 2021 100.71 101.75 100.71 101.30
893 AMEX VFVA Wed, Sep 1, 2021 100.79 100.79 100.16 100.54
892 AMEX VFVA Tue, Aug 31, 2021 100.96 101.04 100.67 100.78
891 AMEX VFVA Mon, Aug 30, 2021 102.00 102.00 100.68 100.68
890 AMEX VFVA Fri, Aug 27, 2021 99.55 101.70 99.55 101.52
889 AMEX VFVA Thu, Aug 26, 2021 100.82 100.82 99.43 99.43
888 AMEX VFVA Wed, Aug 25, 2021 100.21 100.91 99.50 100.53
887 AMEX VFVA Tue, Aug 24, 2021 99.56 100.12 99.34 99.81
886 AMEX VFVA Mon, Aug 23, 2021 98.26 99.01 98.26 98.87
885 AMEX VFVA Fri, Aug 20, 2021 96.35 97.75 96.35 97.67
884 AMEX VFVA Thu, Aug 19, 2021 97.02 97.60 96.00 96.57
883 AMEX VFVA Wed, Aug 18, 2021 98.91 99.35 97.73 97.82
882 AMEX VFVA Tue, Aug 17, 2021 99.40 99.40 98.20 98.94
881 AMEX VFVA Mon, Aug 16, 2021 100.07 100.20 99.20 100.07
880 AMEX VFVA Fri, Aug 13, 2021 101.24 101.27 100.28 100.28
879 AMEX VFVA Thu, Aug 12, 2021 101.59 101.59 100.22 100.97
878 AMEX VFVA Wed, Aug 11, 2021 100.29 101.19 100.20 101.19
877 AMEX VFVA Tue, Aug 10, 2021 98.83 100.23 98.83 100.10
876 AMEX VFVA Mon, Aug 9, 2021 99.26 99.26 98.50 98.83
875 AMEX VFVA Fri, Aug 6, 2021 98.51 99.47 98.41 99.29
874 AMEX VFVA Thu, Aug 5, 2021 97.57 98.37 97.57 98.05
873 AMEX VFVA Wed, Aug 4, 2021 98.48 98.49 97.13 97.13
872 AMEX VFVA Tue, Aug 3, 2021 98.02 99.11 96.90 98.93
871 AMEX VFVA Mon, Aug 2, 2021 99.23 99.84 97.81 97.83
870 AMEX VFVA Fri, Jul 30, 2021 99.15 99.15 98.02 98.22
869 AMEX VFVA Thu, Jul 29, 2021 98.19 99.30 98.19 98.89
868 AMEX VFVA Wed, Jul 28, 2021 97.18 98.13 96.50 97.72
867 AMEX VFVA Tue, Jul 27, 2021 97.45 97.45 96.56 97.25
866 AMEX VFVA Mon, Jul 26, 2021 97.04 97.90 97.04 97.74
865 AMEX VFVA Fri, Jul 23, 2021 96.64 97.03 96.30 96.93
864 AMEX VFVA Thu, Jul 22, 2021 97.67 97.67 96.02 96.39
863 AMEX VFVA Wed, Jul 21, 2021 96.98 97.86 96.84 97.53
862 AMEX VFVA Tue, Jul 20, 2021 94.21 96.38 93.79 95.88
861 AMEX VFVA Mon, Jul 19, 2021 94.37 94.37 93.08 93.63
860 AMEX VFVA Fri, Jul 16, 2021 97.70 97.77 95.73 95.74
859 AMEX VFVA Thu, Jul 15, 2021 97.11 97.66 96.76 97.34
858 AMEX VFVA Wed, Jul 14, 2021 98.25 99.45 97.61 97.61
857 AMEX VFVA Tue, Jul 13, 2021 99.36 99.45 98.11 98.11
856 AMEX VFVA Mon, Jul 12, 2021 98.43 99.71 98.31 99.56
855 AMEX VFVA Fri, Jul 9, 2021 97.71 99.26 97.71 99.16
854 AMEX VFVA Thu, Jul 8, 2021 96.71 97.65 95.91 96.84
853 AMEX VFVA Wed, Jul 7, 2021 97.79 98.61 97.29 98.15
852 AMEX VFVA Tue, Jul 6, 2021 100.16 100.16 97.65 98.26
851 AMEX VFVA Fri, Jul 2, 2021 101.25 101.25 99.98 100.15
850 AMEX VFVA Thu, Jul 1, 2021 99.92 100.90 99.92 100.65
849 AMEX VFVA Wed, Jun 30, 2021 99.48 99.92 99.17 99.78
848 AMEX VFVA Tue, Jun 29, 2021 99.49 100.25 99.24 99.24
847 AMEX VFVA Mon, Jun 28, 2021 101.82 101.82 99.53 99.54
846 AMEX VFVA Fri, Jun 25, 2021 101.00 101.68 101.00 101.25
845 AMEX VFVA Thu, Jun 24, 2021 100.47 100.85 99.65 100.74
844 AMEX VFVA Wed, Jun 23, 2021 99.31 100.15 99.31 99.70
843 AMEX VFVA Tue, Jun 22, 2021 99.97 99.97 98.69 99.60
842 AMEX VFVA Mon, Jun 21, 2021 98.41 99.70 98.22 99.70
841 AMEX VFVA Fri, Jun 18, 2021 98.33 98.54 97.23 97.23
840 AMEX VFVA Thu, Jun 17, 2021 101.44 102.11 98.57 99.44
839 AMEX VFVA Wed, Jun 16, 2021 102.38 102.45 101.32 101.93
838 AMEX VFVA Tue, Jun 15, 2021 102.28 102.55 101.68 102.35
837 AMEX VFVA Mon, Jun 14, 2021 103.45 103.50 101.72 101.93
836 AMEX VFVA Fri, Jun 11, 2021 102.39 103.25 102.39 103.11
835 AMEX VFVA Thu, Jun 10, 2021 104.05 104.05 102.47 102.60
834 AMEX VFVA Wed, Jun 9, 2021 104.42 104.42 103.18 103.18
833 AMEX VFVA Tue, Jun 8, 2021 103.61 104.10 102.86 103.91
832 AMEX VFVA Mon, Jun 7, 2021 104.06 104.06 103.28 103.66
831 AMEX VFVA Fri, Jun 4, 2021 103.93 103.93 102.77 103.36
830 AMEX VFVA Thu, Jun 3, 2021 103.09 103.31 102.15 103.09
829 AMEX VFVA Wed, Jun 2, 2021 103.99 104.00 102.81 102.95
828 AMEX VFVA Tue, Jun 1, 2021 102.48 103.32 102.48 103.20
827 AMEX VFVA Fri, May 28, 2021 103.20 103.20 101.50 101.89
826 AMEX VFVA Thu, May 27, 2021 102.00 102.33 101.91 102.25
825 AMEX VFVA Wed, May 26, 2021 99.75 101.15 99.75 101.03
824 AMEX VFVA Tue, May 25, 2021 101.27 101.98 99.88 99.91
823 AMEX VFVA Mon, May 24, 2021 101.26 101.73 101.03 101.41
822 AMEX VFVA Fri, May 21, 2021 101.36 101.80 101.04 101.20
821 AMEX VFVA Thu, May 20, 2021 99.96 100.76 99.66 100.42
820 AMEX VFVA Wed, May 19, 2021 100.45 100.45 98.65 100.29
819 AMEX VFVA Tue, May 18, 2021 102.95 102.95 101.27 101.27
818 AMEX VFVA Mon, May 17, 2021 101.85 102.38 101.39 102.37
817 AMEX VFVA Fri, May 14, 2021 101.58 101.93 100.66 101.71
816 AMEX VFVA Thu, May 13, 2021 98.48 100.41 98.39 100.06
815 AMEX VFVA Wed, May 12, 2021 100.08 100.54 98.05 98.23
814 AMEX VFVA Tue, May 11, 2021 99.90 101.22 99.80 100.37
813 AMEX VFVA Mon, May 10, 2021 102.99 103.32 101.55 101.55
812 AMEX VFVA Fri, May 7, 2021 101.44 102.02 100.23 102.02
811 AMEX VFVA Thu, May 6, 2021 100.74 100.86 99.10 100.86
810 AMEX VFVA Wed, May 5, 2021 100.39 100.21 99.10 99.92
809 AMEX VFVA Tue, May 4, 2021 98.88 99.20 98.00 99.20
808 AMEX VFVA Mon, May 3, 2021 98.66 99.37 98.06 98.91
807 AMEX VFVA Fri, Apr 30, 2021 97.51 97.83 97.17 97.36
806 AMEX VFVA Thu, Apr 29, 2021 98.95 98.95 97.72 98.30
805 AMEX VFVA Wed, Apr 28, 2021 98.00 98.00 97.35 97.80
804 AMEX VFVA Tue, Apr 27, 2021 97.20 97.52 97.16 97.52
803 AMEX VFVA Mon, Apr 26, 2021 97.69 97.69 97.07 97.20
802 AMEX VFVA Fri, Apr 23, 2021 96.15 97.26 96.15 96.93
801 AMEX VFVA Thu, Apr 22, 2021 97.09 97.27 95.40 95.61
800 AMEX VFVA Wed, Apr 21, 2021 94.65 96.39 94.65 96.30
799 AMEX VFVA Tue, Apr 20, 2021 96.22 96.37 94.41 94.91
798 AMEX VFVA Mon, Apr 19, 2021 97.95 97.95 96.24 96.62
797 AMEX VFVA Fri, Apr 16, 2021 97.18 97.34 96.72 97.10
796 AMEX VFVA Thu, Apr 15, 2021 97.05 97.05 95.98 96.56
795 AMEX VFVA Wed, Apr 14, 2021 95.65 96.97 95.65 96.22
794 AMEX VFVA Tue, Apr 13, 2021 96.52 96.52 95.00 95.33
793 AMEX VFVA Mon, Apr 12, 2021 95.65 96.33 95.65 96.14
792 AMEX VFVA Fri, Apr 9, 2021 95.22 95.95 95.22 95.95
791 AMEX VFVA Thu, Apr 8, 2021 96.11 96.11 94.55 95.28
790 AMEX VFVA Wed, Apr 7, 2021 96.49 96.49 95.39 95.48
789 AMEX VFVA Tue, Apr 6, 2021 96.45 96.67 95.92 96.10
788 AMEX VFVA Mon, Apr 5, 2021 96.93 96.93 95.86 96.11
787 AMEX VFVA Thu, Apr 1, 2021 95.37 95.68 94.49 95.44
786 AMEX VFVA Wed, Mar 31, 2021 95.55 95.55 94.50 94.50
785 AMEX VFVA Tue, Mar 30, 2021 94.31 95.11 93.93 94.87
784 AMEX VFVA Mon, Mar 29, 2021 95.50 95.61 93.54 94.01
783 AMEX VFVA Fri, Mar 26, 2021 94.79 95.31 93.84 95.31
782 AMEX VFVA Thu, Mar 25, 2021 91.50 93.58 90.66 93.43
781 AMEX VFVA Wed, Mar 24, 2021 92.82 93.61 91.64 91.64
780 AMEX VFVA Tue, Mar 23, 2021 94.65 94.65 91.57 91.88
779 AMEX VFVA Mon, Mar 22, 2021 94.96 94.96 94.10 94.60
778 AMEX VFVA Fri, Mar 19, 2021 95.06 96.37 94.23 95.53
777 AMEX VFVA Thu, Mar 18, 2021 97.03 97.89 95.45 95.75
776 AMEX VFVA Wed, Mar 17, 2021 96.28 96.73 95.45 96.73
775 AMEX VFVA Tue, Mar 16, 2021 96.77 96.77 95.87 96.05
774 AMEX VFVA Mon, Mar 15, 2021 97.02 97.16 96.08 97.16
773 AMEX VFVA Fri, Mar 12, 2021 95.46 96.83 95.46 96.83
772 AMEX VFVA Thu, Mar 11, 2021 95.88 95.93 94.91 95.56
771 AMEX VFVA Wed, Mar 10, 2021 94.04 95.19 93.80 95.13
770 AMEX VFVA Tue, Mar 9, 2021 94.25 94.25 93.17 93.17
769 AMEX VFVA Mon, Mar 8, 2021 92.57 94.41 92.38 93.86
768 AMEX VFVA Fri, Mar 5, 2021 90.17 91.98 89.38 91.92
767 AMEX VFVA Thu, Mar 4, 2021 90.85 91.06 88.77 89.27
766 AMEX VFVA Wed, Mar 3, 2021 90.04 91.29 89.93 90.51
765 AMEX VFVA Tue, Mar 2, 2021 90.19 90.37 89.58 89.73
764 AMEX VFVA Mon, Mar 1, 2021 89.31 90.34 89.31 89.85
763 AMEX VFVA Fri, Feb 26, 2021 88.62 88.62 87.00 87.81
762 AMEX VFVA Thu, Feb 25, 2021 91.60 91.60 88.39 88.63
761 AMEX VFVA Wed, Feb 24, 2021 89.81 90.89 89.29 90.83
760 AMEX VFVA Tue, Feb 23, 2021 88.76 89.30 88.10 89.14
759 AMEX VFVA Mon, Feb 22, 2021 87.94 89.32 87.94 88.87
758 AMEX VFVA Fri, Feb 19, 2021 87.78 88.16 87.70 87.99
757 AMEX VFVA Thu, Feb 18, 2021 87.65 87.79 86.65 86.86
756 AMEX VFVA Wed, Feb 17, 2021 87.47 87.91 87.03 87.79
755 AMEX VFVA Tue, Feb 16, 2021 88.06 88.12 87.59 87.66
754 AMEX VFVA Fri, Feb 12, 2021 86.79 87.34 86.79 87.26
753 AMEX VFVA Thu, Feb 11, 2021 87.29 87.33 85.98 86.73
752 AMEX VFVA Wed, Feb 10, 2021 87.49 87.49 86.29 87.00
751 AMEX VFVA Tue, Feb 9, 2021 86.38 87.01 86.12 86.83
750 AMEX VFVA Mon, Feb 8, 2021 85.69 86.59 85.69 86.59
749 AMEX VFVA Fri, Feb 5, 2021 85.06 85.16 84.80 85.09
748 AMEX VFVA Thu, Feb 4, 2021 83.91 84.46 83.91 84.46
747 AMEX VFVA Wed, Feb 3, 2021 82.96 83.21 82.28 83.21
746 AMEX VFVA Tue, Feb 2, 2021 82.72 82.97 82.29 82.49
745 AMEX VFVA Mon, Feb 1, 2021 80.93 81.76 80.47 81.76
744 AMEX VFVA Fri, Jan 29, 2021 82.14 82.14 80.54 80.57
743 AMEX VFVA Thu, Jan 28, 2021 82.46 82.62 82.04 82.08
742 AMEX VFVA Wed, Jan 27, 2021 82.02 82.52 81.29 81.59
741 AMEX VFVA Tue, Jan 26, 2021 83.78 83.86 83.12 83.18
740 AMEX VFVA Mon, Jan 25, 2021 83.03 83.85 82.78 83.58
739 AMEX VFVA Fri, Jan 22, 2021 83.00 83.72 82.83 83.72
738 AMEX VFVA Thu, Jan 21, 2021 84.18 84.18 83.69 83.74
737 AMEX VFVA Wed, Jan 20, 2021 84.29 84.41 84.01 84.35
736 AMEX VFVA Tue, Jan 19, 2021 84.11 84.26 83.89 83.96
735 AMEX VFVA Fri, Jan 15, 2021 84.47 84.47 82.93 83.59
734 AMEX VFVA Thu, Jan 14, 2021 84.30 84.99 84.14 84.62
733 AMEX VFVA Wed, Jan 13, 2021 83.94 83.94 83.05 83.45
732 AMEX VFVA Tue, Jan 12, 2021 83.16 83.94 83.16 83.94
731 AMEX VFVA Mon, Jan 11, 2021 80.25 82.54 80.25 82.50
730 AMEX VFVA Fri, Jan 8, 2021 82.77 82.77 81.65 82.04
729 AMEX VFVA Thu, Jan 7, 2021 82.39 82.94 82.39 82.68
728 AMEX VFVA Wed, Jan 6, 2021 79.94 82.50 79.90 81.88
727 AMEX VFVA Tue, Jan 5, 2021 77.50 79.01 77.50 78.54
726 AMEX VFVA Mon, Jan 4, 2021 78.25 78.40 76.68 77.27
725 AMEX VFVA Thu, Dec 31, 2020 77.32 78.24 77.32 78.10
724 AMEX VFVA Wed, Dec 30, 2020 77.75 77.92 77.30 77.65
723 AMEX VFVA Tue, Dec 29, 2020 77.12 77.12 76.65 76.93
722 AMEX VFVA Mon, Dec 28, 2020 78.24 78.35 77.66 77.66
721 AMEX VFVA Thu, Dec 24, 2020 77.31 77.37 76.85 77.37
720 AMEX VFVA Wed, Dec 23, 2020 77.93 78.10 77.83 77.45
719 AMEX VFVA Tue, Dec 22, 2020 76.95 76.95 76.67 76.70
718 AMEX VFVA Mon, Dec 21, 2020 76.01 77.18 75.94 76.88
717 AMEX VFVA Fri, Dec 18, 2020 78.31 78.31 77.40 77.66
716 AMEX VFVA Thu, Dec 17, 2020 77.93 78.22 77.93 78.21
715 AMEX VFVA Wed, Dec 16, 2020 78.50 78.50 77.71 77.93
714 AMEX VFVA Tue, Dec 15, 2020 78.24 78.30 77.05 78.17
713 AMEX VFVA Mon, Dec 14, 2020 78.34 78.34 76.80 76.80
712 AMEX VFVA Fri, Dec 11, 2020 77.78 77.78 77.05 77.40
711 AMEX VFVA Thu, Dec 10, 2020 78.28 78.33 77.76 78.11
710 AMEX VFVA Wed, Dec 9, 2020 78.87 78.87 77.78 77.78
709 AMEX VFVA Tue, Dec 8, 2020 77.17 77.71 77.17 77.71
708 AMEX VFVA Mon, Dec 7, 2020 78.61 78.61 76.81 77.36
707 AMEX VFVA Fri, Dec 4, 2020 76.95 77.82 76.95 77.82
706 AMEX VFVA Thu, Dec 3, 2020 75.41 76.58 75.41 76.09
705 AMEX VFVA Wed, Dec 2, 2020 74.24 75.88 74.24 75.73
704 AMEX VFVA Tue, Dec 1, 2020 75.46 75.74 75.06 75.06
703 AMEX VFVA Mon, Nov 30, 2020 75.85 75.85 73.95 73.95
702 AMEX VFVA Fri, Nov 27, 2020 76.03 76.18 75.75 75.91
701 AMEX VFVA Wed, Nov 25, 2020 76.61 76.61 75.70 76.22
700 AMEX VFVA Tue, Nov 24, 2020 76.45 77.07 76.35 77.07
699 AMEX VFVA Mon, Nov 23, 2020 73.27 74.81 73.27 74.71
698 AMEX VFVA Fri, Nov 20, 2020 74.06 74.06 72.65 72.93
697 AMEX VFVA Thu, Nov 19, 2020 73.04 73.36 72.44 73.36
696 AMEX VFVA Wed, Nov 18, 2020 74.56 74.72 73.24 73.24
695 AMEX VFVA Tue, Nov 17, 2020 73.47 74.28 72.63 73.92
694 AMEX VFVA Mon, Nov 16, 2020 74.57 74.10 73.25 74.10
693 AMEX VFVA Fri, Nov 13, 2020 70.80 72.00 70.80 71.70
692 AMEX VFVA Thu, Nov 12, 2020 70.70 70.70 69.34 69.68
691 AMEX VFVA Wed, Nov 11, 2020 72.11 72.11 70.99 71.21
690 AMEX VFVA Tue, Nov 10, 2020 70.72 72.11 70.72 71.87
689 AMEX VFVA Mon, Nov 9, 2020 66.50 71.42 66.50 70.39
688 AMEX VFVA Fri, Nov 6, 2020 67.16 67.47 66.07 66.19
687 AMEX VFVA Thu, Nov 5, 2020 66.12 67.15 66.12 66.92
686 AMEX VFVA Wed, Nov 4, 2020 65.42 66.21 65.15 65.15
685 AMEX VFVA Tue, Nov 3, 2020 65.72 66.27 65.71 66.27
684 AMEX VFVA Mon, Nov 2, 2020 63.80 64.67 63.80 64.61
683 AMEX VFVA Fri, Oct 30, 2020 62.94 62.94 62.43 62.83
682 AMEX VFVA Thu, Oct 29, 2020 62.01 63.29 62.01 63.23
681 AMEX VFVA Wed, Oct 28, 2020 62.83 62.83 62.40 62.40
680 AMEX VFVA Tue, Oct 27, 2020 65.29 65.33 64.31 64.31
679 AMEX VFVA Mon, Oct 26, 2020 66.51 66.51 65.31 65.51
678 AMEX VFVA Fri, Oct 23, 2020 66.84 67.17 66.82 67.17
677 AMEX VFVA Thu, Oct 22, 2020 65.61 66.84 65.61 66.84
676 AMEX VFVA Wed, Oct 21, 2020 65.75 66.09 65.75 65.82
675 AMEX VFVA Tue, Oct 20, 2020 66.55 66.55 66.10 66.10
674 AMEX VFVA Mon, Oct 19, 2020 66.51 66.67 65.51 65.51
673 AMEX VFVA Fri, Oct 16, 2020 66.17 66.52 66.17 66.32
672 AMEX VFVA Thu, Oct 15, 2020 65.39 66.26 65.39 66.26
671 AMEX VFVA Wed, Oct 14, 2020 66.01 66.11 65.64 65.67
670 AMEX VFVA Tue, Oct 13, 2020 65.76 66.10 65.76 65.91
669 AMEX VFVA Mon, Oct 12, 2020 66.44 66.66 66.44 66.66
668 AMEX VFVA Fri, Oct 9, 2020 66.77 66.93 66.13 66.14
667 AMEX VFVA Thu, Oct 8, 2020 66.05 66.37 65.74 66.30
666 AMEX VFVA Wed, Oct 7, 2020 64.22 65.36 64.22 65.27
665 AMEX VFVA Tue, Oct 6, 2020 65.40 65.53 63.93 63.93
664 AMEX VFVA Mon, Oct 5, 2020 63.25 64.47 63.25 64.47
663 AMEX VFVA Fri, Oct 2, 2020 61.93 63.03 61.75 62.96
662 AMEX VFVA Thu, Oct 1, 2020 61.95 62.01 61.75 61.88
661 AMEX VFVA Wed, Sep 30, 2020 61.26 62.19 61.26 61.73
660 AMEX VFVA Tue, Sep 29, 2020 60.94 61.59 60.94 61.37
659 AMEX VFVA Mon, Sep 28, 2020 60.85 62.08 60.85 61.78
658 AMEX VFVA Fri, Sep 25, 2020 59.66 60.38 59.66 60.38
657 AMEX VFVA Thu, Sep 24, 2020 60.01 60.43 58.90 59.86
656 AMEX VFVA Wed, Sep 23, 2020 61.46 61.46 59.65 59.65
655 AMEX VFVA Tue, Sep 22, 2020 60.82 61.14 60.82 61.08
654 AMEX VFVA Mon, Sep 21, 2020 61.12 61.18 60.59 61.15
653 AMEX VFVA Fri, Sep 18, 2020 64.36 64.65 63.85 63.50
652 AMEX VFVA Thu, Sep 17, 2020 63.96 64.53 63.34 64.53
651 AMEX VFVA Wed, Sep 16, 2020 64.25 65.20 64.25 64.54
650 AMEX VFVA Tue, Sep 15, 2020 64.24 64.25 63.73 63.73
649 AMEX VFVA Mon, Sep 14, 2020 63.80 64.30 63.80 64.17
648 AMEX VFVA Fri, Sep 11, 2020 62.53 62.97 62.53 62.95
647 AMEX VFVA Thu, Sep 10, 2020 64.02 64.02 62.74 62.84
646 AMEX VFVA Wed, Sep 9, 2020 63.89 63.90 63.41 63.58
645 AMEX VFVA Tue, Sep 8, 2020 63.68 63.91 63.17 63.18
644 AMEX VFVA Fri, Sep 4, 2020 65.04 65.04 63.77 64.62
643 AMEX VFVA Thu, Sep 3, 2020 65.76 66.00 64.14 64.20
642 AMEX VFVA Wed, Sep 2, 2020 64.84 65.56 64.81 65.56
641 AMEX VFVA Tue, Sep 1, 2020 64.08 64.36 64.04 64.33
640 AMEX VFVA Mon, Aug 31, 2020 64.84 64.90 64.31 64.32
639 AMEX VFVA Fri, Aug 28, 2020 65.07 65.07 64.76 65.05
638 AMEX VFVA Thu, Aug 27, 2020 64.47 64.74 64.35 64.60
637 AMEX VFVA Wed, Aug 26, 2020 64.45 64.45 63.96 64.01
636 AMEX VFVA Tue, Aug 25, 2020 65.07 65.07 64.12 64.59
635 AMEX VFVA Mon, Aug 24, 2020 64.38 64.73 64.35 64.73
634 AMEX VFVA Fri, Aug 21, 2020 63.29 63.34 63.06 63.23
633 AMEX VFVA Thu, Aug 20, 2020 63.76 64.03 63.58 63.61
632 AMEX VFVA Wed, Aug 19, 2020 64.67 64.80 64.22 64.30
631 AMEX VFVA Tue, Aug 18, 2020 64.85 64.85 64.27 64.27
630 AMEX VFVA Mon, Aug 17, 2020 65.82 65.82 64.93 65.10
629 AMEX VFVA Fri, Aug 14, 2020 64.88 65.53 64.77 65.44
628 AMEX VFVA Thu, Aug 13, 2020 65.40 65.42 65.10 65.11
627 AMEX VFVA Wed, Aug 12, 2020 65.91 65.91 65.52 65.86
626 AMEX VFVA Tue, Aug 11, 2020 65.99 66.67 65.48 65.53
625 AMEX VFVA Mon, Aug 10, 2020 64.52 65.42 64.52 65.33
624 AMEX VFVA Fri, Aug 7, 2020 63.10 64.11 62.94 64.11
623 AMEX VFVA Thu, Aug 6, 2020 63.04 63.06 62.82 62.82
622 AMEX VFVA Wed, Aug 5, 2020 62.90 63.09 62.70 63.09
621 AMEX VFVA Tue, Aug 4, 2020 61.80 62.19 61.80 62.19
620 AMEX VFVA Mon, Aug 3, 2020 62.02 62.02 61.32 61.82
619 AMEX VFVA Fri, Jul 31, 2020 61.01 61.12 60.49 61.12
618 AMEX VFVA Thu, Jul 30, 2020 61.93 61.93 61.18 61.71
617 AMEX VFVA Wed, Jul 29, 2020 61.61 62.72 61.61 62.57
616 AMEX VFVA Tue, Jul 28, 2020 61.52 61.63 61.13 61.13
615 AMEX VFVA Mon, Jul 27, 2020 61.48 61.49 61.08 61.49
614 AMEX VFVA Fri, Jul 24, 2020 62.05 62.05 61.40 61.49
613 AMEX VFVA Thu, Jul 23, 2020 61.78 62.46 61.63 62.07
612 AMEX VFVA Wed, Jul 22, 2020 61.25 61.69 61.25 61.66
611 AMEX VFVA Tue, Jul 21, 2020 61.18 61.65 61.00 61.24
610 AMEX VFVA Mon, Jul 20, 2020 60.42 60.54 59.84 59.93
609 AMEX VFVA Fri, Jul 17, 2020 60.75 60.97 60.75 60.80
608 AMEX VFVA Thu, Jul 16, 2020 60.82 61.16 60.74 61.16
607 AMEX VFVA Wed, Jul 15, 2020 60.44 61.18 60.14 61.04
606 AMEX VFVA Tue, Jul 14, 2020 57.80 58.94 57.79 58.94
605 AMEX VFVA Mon, Jul 13, 2020 58.50 59.16 58.12 58.16
604 AMEX VFVA Fri, Jul 10, 2020 57.00 58.08 57.00 58.08
603 AMEX VFVA Thu, Jul 9, 2020 58.04 58.04 56.03 56.38
602 AMEX VFVA Wed, Jul 8, 2020 58.00 58.51 57.57 58.15
601 AMEX VFVA Tue, Jul 7, 2020 58.51 58.52 57.77 57.90
600 AMEX VFVA Mon, Jul 6, 2020 59.73 60.00 58.75 59.28
599 AMEX VFVA Thu, Jul 2, 2020 59.55 59.55 58.40 58.40
598 AMEX VFVA Wed, Jul 1, 2020 58.63 58.64 58.23 58.23
597 AMEX VFVA Tue, Jun 30, 2020 58.44 59.26 58.44 59.17
596 AMEX VFVA Mon, Jun 29, 2020 56.92 58.27 56.92 58.27
595 AMEX VFVA Fri, Jun 26, 2020 57.89 57.89 56.50 56.49
594 AMEX VFVA Thu, Jun 25, 2020 57.16 58.48 57.12 58.48
593 AMEX VFVA Wed, Jun 24, 2020 59.42 59.42 57.25 57.85
592 AMEX VFVA Tue, Jun 23, 2020 60.81 60.81 60.20 60.21
591 AMEX VFVA Mon, Jun 22, 2020 60.11 60.19 59.72 60.03
590 AMEX VFVA Fri, Jun 19, 2020 61.67 61.67 59.90 60.16
589 AMEX VFVA Thu, Jun 18, 2020 61.00 61.31 60.60 60.72
588 AMEX VFVA Wed, Jun 17, 2020 61.80 61.80 60.86 60.86
587 AMEX VFVA Tue, Jun 16, 2020 63.13 63.17 61.19 62.01
586 AMEX VFVA Mon, Jun 15, 2020 58.08 60.65 58.08 60.65
585 AMEX VFVA Fri, Jun 12, 2020 60.92 61.50 58.30 59.90
584 AMEX VFVA Thu, Jun 11, 2020 60.36 61.07 58.31 58.33
583 AMEX VFVA Wed, Jun 10, 2020 66.13 66.19 63.70 63.70
582 AMEX VFVA Tue, Jun 9, 2020 67.44 67.44 65.90 66.47
581 AMEX VFVA Mon, Jun 8, 2020 67.42 68.72 67.42 68.72
580 AMEX VFVA Fri, Jun 5, 2020 66.75 67.22 66.16 66.28
579 AMEX VFVA Thu, Jun 4, 2020 61.44 63.22 61.44 63.22
578 AMEX VFVA Wed, Jun 3, 2020 61.39 62.20 61.36 61.99
577 AMEX VFVA Tue, Jun 2, 2020 59.41 59.99 59.41 59.75
576 AMEX VFVA Mon, Jun 1, 2020 58.18 59.01 58.18 58.99
575 AMEX VFVA Fri, May 29, 2020 58.50 58.50 57.50 58.18
574 AMEX VFVA Thu, May 28, 2020 61.31 61.31 58.97 58.97
573 AMEX VFVA Wed, May 27, 2020 59.55 60.37 58.72 60.37
572 AMEX VFVA Tue, May 26, 2020 57.05 58.23 57.05 57.86
571 AMEX VFVA Fri, May 22, 2020 55.14 55.14 54.40 55.02
570 AMEX VFVA Thu, May 21, 2020 55.08 55.61 54.91 55.18
569 AMEX VFVA Wed, May 20, 2020 54.39 55.15 54.39 55.07
568 AMEX VFVA Tue, May 19, 2020 54.77 54.85 53.69 53.69
567 AMEX VFVA Mon, May 18, 2020 53.13 54.97 53.13 54.77
566 AMEX VFVA Fri, May 15, 2020 50.46 50.95 50.44 50.76
565 AMEX VFVA Thu, May 14, 2020 48.64 50.52 47.61 50.52
564 AMEX VFVA Wed, May 13, 2020 51.97 51.97 49.39 49.84
563 AMEX VFVA Tue, May 12, 2020 54.06 54.27 52.18 52.39
562 AMEX VFVA Mon, May 11, 2020 53.69 54.53 53.51 54.10
561 AMEX VFVA Fri, May 8, 2020 54.03 55.22 54.03 55.22
560 AMEX VFVA Thu, May 7, 2020 52.14 53.39 52.14 52.61
559 AMEX VFVA Wed, May 6, 2020 52.24 52.24 51.46 51.54
558 AMEX VFVA Tue, May 5, 2020 54.54 55.00 52.92 52.92
557 AMEX VFVA Mon, May 4, 2020 52.86 53.14 52.01 53.14
556 AMEX VFVA Fri, May 1, 2020 53.70 53.95 52.88 53.23
555 AMEX VFVA Thu, Apr 30, 2020 56.25 57.00 55.85 56.20
554 AMEX VFVA Wed, Apr 29, 2020 56.07 58.30 56.07 57.96
553 AMEX VFVA Tue, Apr 28, 2020 54.76 55.04 54.00 54.57
552 AMEX VFVA Mon, Apr 27, 2020 51.23 53.13 51.23 53.00
551 AMEX VFVA Fri, Apr 24, 2020 50.60 50.88 49.50 50.54
550 AMEX VFVA Thu, Apr 23, 2020 49.65 50.34 49.65 49.86
549 AMEX VFVA Wed, Apr 22, 2020 49.18 49.18 48.89 49.11
548 AMEX VFVA Tue, Apr 21, 2020 48.70 48.93 48.38 48.67
547 AMEX VFVA Mon, Apr 20, 2020 49.78 50.92 49.42 49.93
546 AMEX VFVA Fri, Apr 17, 2020 50.13 51.26 50.13 51.13
545 AMEX VFVA Thu, Apr 16, 2020 49.28 49.29 47.74 48.30
544 AMEX VFVA Wed, Apr 15, 2020 49.97 49.98 49.03 49.37
543 AMEX VFVA Tue, Apr 14, 2020 52.57 52.88 51.24 51.83
542 AMEX VFVA Mon, Apr 13, 2020 53.00 53.00 50.67 51.25
541 AMEX VFVA Thu, Apr 9, 2020 52.00 54.01 51.94 52.98
540 AMEX VFVA Wed, Apr 8, 2020 48.67 50.61 48.67 50.61
539 AMEX VFVA Tue, Apr 7, 2020 49.45 50.35 47.73 47.73
538 AMEX VFVA Mon, Apr 6, 2020 45.27 46.86 45.24 46.86
537 AMEX VFVA Fri, Apr 3, 2020 44.33 44.54 42.51 43.17
536 AMEX VFVA Thu, Apr 2, 2020 44.65 45.34 43.90 44.37
535 AMEX VFVA Wed, Apr 1, 2020 45.49 45.49 43.58 43.99
534 AMEX VFVA Tue, Mar 31, 2020 47.87 48.30 46.82 47.26
533 AMEX VFVA Mon, Mar 30, 2020 47.50 47.76 46.43 47.76
532 AMEX VFVA Fri, Mar 27, 2020 47.65 48.49 47.01 47.33
531 AMEX VFVA Thu, Mar 26, 2020 47.65 49.87 47.65 49.68
530 AMEX VFVA Wed, Mar 25, 2020 45.51 48.94 44.84 46.87
529 AMEX VFVA Tue, Mar 24, 2020 42.89 45.10 42.89 45.08
528 AMEX VFVA Mon, Mar 23, 2020 41.00 41.69 39.63 40.55
527 AMEX VFVA Fri, Mar 20, 2020 44.57 45.06 42.11 42.04
526 AMEX VFVA Thu, Mar 19, 2020 41.62 44.43 40.74 43.97
525 AMEX VFVA Wed, Mar 18, 2020 43.34 44.26 40.12 42.08
524 AMEX VFVA Tue, Mar 17, 2020 45.53 47.24 43.80 46.30
523 AMEX VFVA Mon, Mar 16, 2020 45.20 48.12 44.09 44.09
522 AMEX VFVA Fri, Mar 13, 2020 49.51 50.96 47.27 50.96
521 AMEX VFVA Thu, Mar 12, 2020 50.13 50.13 47.11 47.20
520 AMEX VFVA Wed, Mar 11, 2020 55.66 55.66 53.02 53.59
519 AMEX VFVA Tue, Mar 10, 2020 57.28 57.35 54.20 57.35
518 AMEX VFVA Mon, Mar 9, 2020 60.00 60.00 54.78 54.90
517 AMEX VFVA Fri, Mar 6, 2020 61.08 61.84 60.63 61.78
516 AMEX VFVA Thu, Mar 5, 2020 64.73 64.73 63.04 63.52
515 AMEX VFVA Wed, Mar 4, 2020 64.95 66.44 64.95 66.44
514 AMEX VFVA Tue, Mar 3, 2020 66.31 67.28 64.06 64.51
513 AMEX VFVA Mon, Mar 2, 2020 64.24 66.46 64.01 66.46
512 AMEX VFVA Fri, Feb 28, 2020 63.17 64.77 63.01 64.77
511 AMEX VFVA Thu, Feb 27, 2020 66.76 67.97 64.99 65.49
510 AMEX VFVA Wed, Feb 26, 2020 70.08 70.08 68.08 68.08
509 AMEX VFVA Tue, Feb 25, 2020 72.38 72.38 69.57 69.57
508 AMEX VFVA Mon, Feb 24, 2020 72.94 72.94 72.32 72.41
507 AMEX VFVA Fri, Feb 21, 2020 75.45 75.45 74.96 75.24
506 AMEX VFVA Thu, Feb 20, 2020 75.84 76.29 75.60 76.10
505 AMEX VFVA Wed, Feb 19, 2020 75.53 76.01 75.53 75.89
504 AMEX VFVA Tue, Feb 18, 2020 75.63 75.63 74.99 75.38
503 AMEX VFVA Fri, Feb 14, 2020 76.23 76.23 75.63 75.86
502 AMEX VFVA Thu, Feb 13, 2020 76.35 76.35 76.14 76.29
501 AMEX VFVA Wed, Feb 12, 2020 76.35 76.73 76.21 76.44
500 AMEX VFVA Tue, Feb 11, 2020 75.47 76.00 75.40 75.75
499 AMEX VFVA Mon, Feb 10, 2020 75.04 75.04 74.68 74.95
498 AMEX VFVA Fri, Feb 7, 2020 75.56 75.56 75.05 75.10
497 AMEX VFVA Thu, Feb 6, 2020 76.13 76.39 75.91 75.91
496 AMEX VFVA Wed, Feb 5, 2020 75.05 76.46 75.05 76.34
495 AMEX VFVA Tue, Feb 4, 2020 74.55 74.74 74.28 74.28
494 AMEX VFVA Mon, Feb 3, 2020 73.91 73.99 73.42 73.42
493 AMEX VFVA Fri, Jan 31, 2020 74.63 74.63 73.02 73.22
492 AMEX VFVA Thu, Jan 30, 2020 74.09 74.84 73.85 74.84
491 AMEX VFVA Wed, Jan 29, 2020 75.80 75.80 74.82 74.82
490 AMEX VFVA Tue, Jan 28, 2020 75.16 75.52 75.16 75.34
489 AMEX VFVA Mon, Jan 27, 2020 74.74 75.02 74.66 74.66
488 AMEX VFVA Fri, Jan 24, 2020 77.45 77.45 75.64 76.09
487 AMEX VFVA Thu, Jan 23, 2020 77.06 77.39 76.33 77.39
486 AMEX VFVA Wed, Jan 22, 2020 77.80 77.85 77.45 77.45
485 AMEX VFVA Tue, Jan 21, 2020 78.26 78.26 77.59 77.59
484 AMEX VFVA Fri, Jan 17, 2020 78.49 78.54 78.49 78.52
483 AMEX VFVA Thu, Jan 16, 2020 78.20 78.75 78.20 78.59
482 AMEX VFVA Wed, Jan 15, 2020 77.98 77.98 77.75 77.75
481 AMEX VFVA Tue, Jan 14, 2020 77.98 77.98 77.85 77.85
480 AMEX VFVA Mon, Jan 13, 2020 77.22 77.45 77.01 77.45
479 AMEX VFVA Fri, Jan 10, 2020 77.91 77.91 77.10 77.18
478 AMEX VFVA Thu, Jan 9, 2020 77.65 77.72 77.51 77.72
477 AMEX VFVA Wed, Jan 8, 2020 78.00 78.00 77.54 77.74
476 AMEX VFVA Tue, Jan 7, 2020 77.93 78.10 77.86 77.93
475 AMEX VFVA Mon, Jan 6, 2020 77.58 78.12 77.56 78.04
474 AMEX VFVA Fri, Jan 3, 2020 77.88 78.03 77.75 77.97
473 AMEX VFVA Thu, Jan 2, 2020 78.79 78.79 77.95 78.42
472 AMEX VFVA Tue, Dec 31, 2019 78.25 78.47 78.24 78.47
471 AMEX VFVA Mon, Dec 30, 2019 78.18 78.24 77.96 77.98
470 AMEX VFVA Fri, Dec 27, 2019 78.71 78.71 78.19 78.19
469 AMEX VFVA Thu, Dec 26, 2019 78.47 78.65 78.47 78.52
468 AMEX VFVA Tue, Dec 24, 2019 78.44 78.47 78.39 78.39
467 AMEX VFVA Mon, Dec 23, 2019 78.42 78.42 78.38 78.38
466 AMEX VFVA Fri, Dec 20, 2019 78.46 78.46 78.32 78.33
465 AMEX VFVA Thu, Dec 19, 2019 78.66 78.66 78.56 78.06
464 AMEX VFVA Wed, Dec 18, 2019 78.30 78.57 78.24 78.48
463 AMEX VFVA Tue, Dec 17, 2019 78.11 78.30 78.11 78.24
462 AMEX VFVA Mon, Dec 16, 2019 80.90 78.07 77.54 77.73
461 AMEX VFVA Fri, Dec 13, 2019 77.25 77.25 76.97 76.97
460 AMEX VFVA Thu, Dec 12, 2019 76.35 77.72 76.35 77.69
459 AMEX VFVA Wed, Dec 11, 2019 76.28 76.28 76.12 76.12
458 AMEX VFVA Tue, Dec 10, 2019 76.18 76.18 76.01 76.01
457 AMEX VFVA Mon, Dec 9, 2019 76.10 76.37 76.10 76.16
456 AMEX VFVA Fri, Dec 6, 2019 76.15 76.19 76.08 76.08
455 AMEX VFVA Thu, Dec 5, 2019 74.88 74.88 74.88 74.88
454 AMEX VFVA Wed, Dec 4, 2019 75.00 75.00 74.84 74.84
453 AMEX VFVA Tue, Dec 3, 2019 73.89 74.13 73.82 74.13
452 AMEX VFVA Mon, Dec 2, 2019 75.98 75.98 74.97 74.99
451 AMEX VFVA Fri, Nov 29, 2019 75.87 75.87 75.54 75.54
450 AMEX VFVA Wed, Nov 27, 2019 76.00 76.01 75.71 76.01
449 AMEX VFVA Tue, Nov 26, 2019 75.86 75.86 75.59 75.62
448 AMEX VFVA Mon, Nov 25, 2019 75.33 75.93 75.33 75.93
447 AMEX VFVA Fri, Nov 22, 2019 75.00 75.00 74.76 74.93
446 AMEX VFVA Thu, Nov 21, 2019 74.53 74.57 74.48 74.48
445 AMEX VFVA Wed, Nov 20, 2019 74.74 74.93 74.40 74.40
444 AMEX VFVA Tue, Nov 19, 2019 75.45 75.45 74.84 74.90
443 AMEX VFVA Mon, Nov 18, 2019 75.22 75.47 75.20 75.34
442 AMEX VFVA Fri, Nov 15, 2019 75.55 75.84 75.55 75.80
441 AMEX VFVA Thu, Nov 14, 2019 75.42 75.62 75.30 75.32
440 AMEX VFVA Wed, Nov 13, 2019 75.47 75.54 75.27 75.33
439 AMEX VFVA Tue, Nov 12, 2019 76.15 76.40 75.92 75.95
438 AMEX VFVA Mon, Nov 11, 2019 75.97 75.99 75.89 75.89
437 AMEX VFVA Fri, Nov 8, 2019 75.67 76.21 75.55 76.21
436 AMEX VFVA Thu, Nov 7, 2019 76.58 76.58 76.08 76.08
435 AMEX VFVA Wed, Nov 6, 2019 76.10 76.10 75.62 75.68
434 AMEX VFVA Tue, Nov 5, 2019 76.00 76.75 76.00 76.23
433 AMEX VFVA Mon, Nov 4, 2019 75.17 75.92 75.17 75.90
432 AMEX VFVA Fri, Nov 1, 2019 74.40 74.59 74.36 74.54
431 AMEX VFVA Thu, Oct 31, 2019 73.61 73.61 72.59 73.03
430 AMEX VFVA Wed, Oct 30, 2019 74.72 74.72 73.54 73.84
429 AMEX VFVA Tue, Oct 29, 2019 74.16 74.87 74.16 74.66
428 AMEX VFVA Mon, Oct 28, 2019 74.24 74.62 74.24 74.39
427 AMEX VFVA Fri, Oct 25, 2019 73.50 74.05 73.50 74.02
426 AMEX VFVA Thu, Oct 24, 2019 73.05 73.30 73.05 73.30
425 AMEX VFVA Wed, Oct 23, 2019 73.19 73.58 73.00 73.53
424 AMEX VFVA Tue, Oct 22, 2019 72.67 73.40 72.48 73.18
423 AMEX VFVA Mon, Oct 21, 2019 72.05 72.53 72.05 72.44
422 AMEX VFVA Fri, Oct 18, 2019 71.73 71.73 71.68 71.68
421 AMEX VFVA Thu, Oct 17, 2019 71.91 71.91 71.67 71.81
420 AMEX VFVA Wed, Oct 16, 2019 71.64 71.69 71.38 71.38
419 AMEX VFVA Tue, Oct 15, 2019 71.52 71.63 71.40 71.41
418 AMEX VFVA Mon, Oct 14, 2019 70.29 70.73 70.19 70.64
417 AMEX VFVA Fri, Oct 11, 2019 70.45 71.27 70.35 71.00
416 AMEX VFVA Thu, Oct 10, 2019 69.49 69.49 69.49 69.49
415 AMEX VFVA Wed, Oct 9, 2019 68.71 68.97 68.71 68.97
414 AMEX VFVA Tue, Oct 8, 2019 68.97 68.97 68.52 68.52
413 AMEX VFVA Mon, Oct 7, 2019 70.03 70.28 69.94 69.94
412 AMEX VFVA Fri, Oct 4, 2019 69.59 70.10 69.59 70.10
411 AMEX VFVA Thu, Oct 3, 2019 68.63 69.39 68.35 69.39
410 AMEX VFVA Wed, Oct 2, 2019 69.96 69.96 69.25 69.31
409 AMEX VFVA Tue, Oct 1, 2019 73.00 73.00 70.76 70.76
408 AMEX VFVA Mon, Sep 30, 2019 72.01 72.30 72.00 72.24
407 AMEX VFVA Fri, Sep 27, 2019 72.52 72.72 72.00 72.00
406 AMEX VFVA Thu, Sep 26, 2019 71.94 72.18 71.94 72.18
405 AMEX VFVA Wed, Sep 25, 2019 71.93 72.84 71.93 72.84
404 AMEX VFVA Tue, Sep 24, 2019 73.00 73.00 71.93 72.04
403 AMEX VFVA Mon, Sep 23, 2019 73.05 73.17 73.02 73.04
402 AMEX VFVA Fri, Sep 20, 2019 73.39 73.45 72.99 72.99
401 AMEX VFVA Thu, Sep 19, 2019 73.75 73.75 73.08 73.08
400 AMEX VFVA Wed, Sep 18, 2019 73.19 73.41 73.07 73.41
399 AMEX VFVA Tue, Sep 17, 2019 74.53 74.53 73.41 73.83
398 AMEX VFVA Mon, Sep 16, 2019 74.42 74.82 74.42 74.80
397 AMEX VFVA Fri, Sep 13, 2019 74.50 74.83 74.50 74.51
396 AMEX VFVA Thu, Sep 12, 2019 74.51 74.51 73.34 74.20
395 AMEX VFVA Wed, Sep 11, 2019 73.80 74.46 73.00 74.46
394 AMEX VFVA Tue, Sep 10, 2019 72.53 73.36 72.48 73.36
393 AMEX VFVA Mon, Sep 9, 2019 70.50 71.92 70.50 71.92
392 AMEX VFVA Fri, Sep 6, 2019 69.66 69.99 69.65 69.76
391 AMEX VFVA Thu, Sep 5, 2019 68.89 69.95 68.77 69.70
390 AMEX VFVA Wed, Sep 4, 2019 67.75 67.97 67.69 67.92
389 AMEX VFVA Tue, Sep 3, 2019 67.06 67.09 66.50 66.88
388 AMEX VFVA Fri, Aug 30, 2019 68.25 68.25 67.74 67.85
387 AMEX VFVA Thu, Aug 29, 2019 67.48 67.83 67.48 67.72
386 AMEX VFVA Wed, Aug 28, 2019 65.60 66.45 65.56 66.32
385 AMEX VFVA Tue, Aug 27, 2019 66.41 66.43 65.27 65.31
384 AMEX VFVA Mon, Aug 26, 2019 66.60 66.60 66.03 66.14
383 AMEX VFVA Fri, Aug 23, 2019 66.70 66.70 65.52 65.52
382 AMEX VFVA Thu, Aug 22, 2019 68.30 68.46 67.87 68.01
381 AMEX VFVA Wed, Aug 21, 2019 67.92 67.94 67.92 67.93
380 AMEX VFVA Tue, Aug 20, 2019 67.64 67.64 67.36 67.36
379 AMEX VFVA Mon, Aug 19, 2019 67.91 68.19 67.89 68.10
378 AMEX VFVA Fri, Aug 16, 2019 65.88 66.98 65.88 66.98
377 AMEX VFVA Thu, Aug 15, 2019 65.38 65.55 65.35 65.51
376 AMEX VFVA Wed, Aug 14, 2019 67.11 67.11 65.91 65.98
375 AMEX VFVA Tue, Aug 13, 2019 68.57 68.58 68.28 68.28
374 AMEX VFVA Mon, Aug 12, 2019 68.34 68.34 67.50 67.50
373 AMEX VFVA Fri, Aug 9, 2019 68.57 68.81 68.57 68.66
372 AMEX VFVA Thu, Aug 8, 2019 68.99 69.65 68.99 69.65
371 AMEX VFVA Wed, Aug 7, 2019 67.48 68.43 67.48 68.43
370 AMEX VFVA Tue, Aug 6, 2019 68.20 68.63 67.75 68.63
369 AMEX VFVA Mon, Aug 5, 2019 69.08 69.08 67.96 68.18
368 AMEX VFVA Fri, Aug 2, 2019 70.68 70.68 70.08 70.30
367 AMEX VFVA Thu, Aug 1, 2019 72.87 72.88 71.08 71.08
366 AMEX VFVA Wed, Jul 31, 2019 73.49 73.98 73.13 73.13
365 AMEX VFVA Tue, Jul 30, 2019 72.42 73.51 72.41 73.51
364 AMEX VFVA Mon, Jul 29, 2019 72.91 73.03 72.83 72.97
363 AMEX VFVA Fri, Jul 26, 2019 73.19 73.43 73.16 73.43
362 AMEX VFVA Thu, Jul 25, 2019 73.52 73.56 72.79 72.95
361 AMEX VFVA Wed, Jul 24, 2019 73.27 73.89 73.26 73.89
360 AMEX VFVA Tue, Jul 23, 2019 72.50 72.82 72.43 72.82
359 AMEX VFVA Mon, Jul 22, 2019 72.32 72.32 72.02 72.02
358 AMEX VFVA Fri, Jul 19, 2019 72.38 72.54 72.30 72.30
357 AMEX VFVA Thu, Jul 18, 2019 71.86 72.16 71.86 72.07
356 AMEX VFVA Wed, Jul 17, 2019 72.87 72.87 72.00 72.01
355 AMEX VFVA Tue, Jul 16, 2019 72.84 73.32 72.84 72.99
354 AMEX VFVA Mon, Jul 15, 2019 73.46 73.46 72.80 72.87
353 AMEX VFVA Fri, Jul 12, 2019 72.73 73.50 72.73 73.42
352 AMEX VFVA Thu, Jul 11, 2019 72.66 72.68 72.20 72.46
351 AMEX VFVA Wed, Jul 10, 2019 72.69 72.75 72.46 72.49
350 AMEX VFVA Tue, Jul 9, 2019 72.13 72.35 72.13 72.35
349 AMEX VFVA Mon, Jul 8, 2019 72.86 72.93 72.52 72.56
348 AMEX VFVA Fri, Jul 5, 2019 72.42 73.04 72.36 73.04
347 AMEX VFVA Wed, Jul 3, 2019 72.56 72.69 72.53 72.69
346 AMEX VFVA Tue, Jul 2, 2019 72.88 72.88 72.03 72.26
345 AMEX VFVA Mon, Jul 1, 2019 73.55 73.74 72.94 72.94
344 AMEX VFVA Fri, Jun 28, 2019 72.16 72.57 72.12 72.57
343 AMEX VFVA Thu, Jun 27, 2019 71.40 71.61 71.40 71.61
342 AMEX VFVA Wed, Jun 26, 2019 70.86 71.12 70.86 70.91
341 AMEX VFVA Tue, Jun 25, 2019 70.64 70.74 70.39 70.39
340 AMEX VFVA Mon, Jun 24, 2019 71.30 71.31 70.66 70.66
339 AMEX VFVA Fri, Jun 21, 2019 71.57 71.57 71.17 71.35
338 AMEX VFVA Thu, Jun 20, 2019 71.85 71.95 71.49 71.58
337 AMEX VFVA Wed, Jun 19, 2019 71.40 71.54 71.28 71.28
336 AMEX VFVA Tue, Jun 18, 2019 70.87 71.75 70.87 71.29
335 AMEX VFVA Mon, Jun 17, 2019 70.34 70.43 70.22 70.22
334 AMEX VFVA Fri, Jun 14, 2019 70.16 70.38 70.16 70.38
333 AMEX VFVA Thu, Jun 13, 2019 70.58 70.85 70.58 70.73
332 AMEX VFVA Wed, Jun 12, 2019 70.10 70.21 69.93 69.99
331 AMEX VFVA Tue, Jun 11, 2019 71.09 71.09 70.53 70.53
330 AMEX VFVA Mon, Jun 10, 2019 71.01 71.06 70.46 70.46
329 AMEX VFVA Fri, Jun 7, 2019 69.85 70.24 69.82 70.06
328 AMEX VFVA Thu, Jun 6, 2019 69.78 69.90 69.26 69.72
327 AMEX VFVA Wed, Jun 5, 2019 70.63 70.63 69.46 69.78
326 AMEX VFVA Tue, Jun 4, 2019 69.37 70.34 69.36 70.34
325 AMEX VFVA Mon, Jun 3, 2019 67.76 68.25 67.76 68.25
324 AMEX VFVA Fri, May 31, 2019 67.56 67.73 67.41 67.41
323 AMEX VFVA Thu, May 30, 2019 69.35 69.70 68.61 68.69
322 AMEX VFVA Wed, May 29, 2019 68.91 69.32 68.91 69.32
321 AMEX VFVA Tue, May 28, 2019 70.50 70.50 69.76 69.76
320 AMEX VFVA Fri, May 24, 2019 70.60 70.60 70.25 70.53
319 AMEX VFVA Thu, May 23, 2019 71.17 71.17 70.06 70.16
318 AMEX VFVA Wed, May 22, 2019 72.60 72.60 71.65 71.76
317 AMEX VFVA Tue, May 21, 2019 72.43 72.83 72.43 72.73
316 AMEX VFVA Mon, May 20, 2019 71.89 72.05 71.86 71.95
315 AMEX VFVA Fri, May 17, 2019 72.77 72.86 72.37 72.37
314 AMEX VFVA Thu, May 16, 2019 73.38 73.57 73.13 73.13
313 AMEX VFVA Wed, May 15, 2019 72.12 72.92 72.06 72.87
312 AMEX VFVA Tue, May 14, 2019 72.06 73.01 72.06 72.78
311 AMEX VFVA Mon, May 13, 2019 72.72 72.72 71.74 71.84
310 AMEX VFVA Fri, May 10, 2019 72.85 74.21 72.85 74.03
309 AMEX VFVA Thu, May 9, 2019 73.77 74.00 72.95 74.00
308 AMEX VFVA Wed, May 8, 2019 74.58 74.65 74.28 74.28
307 AMEX VFVA Tue, May 7, 2019 75.13 75.13 74.61 74.69
306 AMEX VFVA Mon, May 6, 2019 75.26 76.07 75.26 76.07
305 AMEX VFVA Fri, May 3, 2019 75.93 76.30 75.91 76.30
304 AMEX VFVA Thu, May 2, 2019 75.59 75.60 74.70 75.10
303 AMEX VFVA Wed, May 1, 2019 76.52 76.52 75.40 75.44
302 AMEX VFVA Tue, Apr 30, 2019 76.20 76.21 76.20 76.21
301 AMEX VFVA Mon, Apr 29, 2019 76.08 76.58 76.08 76.36
300 AMEX VFVA Fri, Apr 26, 2019 75.38 75.90 75.38 75.90
299 AMEX VFVA Thu, Apr 25, 2019 75.89 75.89 75.40 75.40
298 AMEX VFVA Wed, Apr 24, 2019 76.01 76.38 75.96 76.21
297 AMEX VFVA Tue, Apr 23, 2019 75.54 76.24 75.51 76.23
296 AMEX VFVA Mon, Apr 22, 2019 75.70 75.70 75.40 75.43
295 AMEX VFVA Thu, Apr 18, 2019 75.95 75.95 75.75 75.75
294 AMEX VFVA Wed, Apr 17, 2019 76.18 76.23 75.82 75.97
293 AMEX VFVA Tue, Apr 16, 2019 75.50 75.96 75.39 75.96
292 AMEX VFVA Mon, Apr 15, 2019 75.79 75.79 75.29 75.35
291 AMEX VFVA Fri, Apr 12, 2019 75.75 76.13 75.48 75.76
290 AMEX VFVA Thu, Apr 11, 2019 75.29 75.33 74.99 75.01
289 AMEX VFVA Wed, Apr 10, 2019 74.28 75.00 74.21 74.91
288 AMEX VFVA Tue, Apr 9, 2019 74.67 74.67 74.11 74.11
287 AMEX VFVA Mon, Apr 8, 2019 75.26 75.26 75.07 75.22
286 AMEX VFVA Fri, Apr 5, 2019 74.61 75.12 74.61 75.12
285 AMEX VFVA Thu, Apr 4, 2019 73.95 74.48 73.95 74.48
284 AMEX VFVA Wed, Apr 3, 2019 73.76 73.76 73.55 73.63
283 AMEX VFVA Tue, Apr 2, 2019 73.55 73.55 73.28 73.32
282 AMEX VFVA Mon, Apr 1, 2019 72.82 73.69 72.82 73.69
281 AMEX VFVA Fri, Mar 29, 2019 72.50 72.63 72.22 72.22
280 AMEX VFVA Thu, Mar 28, 2019 71.74 72.06 71.74 71.99
279 AMEX VFVA Wed, Mar 27, 2019 71.62 71.62 71.48 71.62
278 AMEX VFVA Tue, Mar 26, 2019 71.46 71.57 71.31 71.57
277 AMEX VFVA Mon, Mar 25, 2019 70.79 70.98 70.74 70.90
276 AMEX VFVA Fri, Mar 22, 2019 70.89 71.45 70.89 70.95
275 AMEX VFVA Thu, Mar 21, 2019 73.21 73.25 73.16 73.16
274 AMEX VFVA Wed, Mar 20, 2019 73.22 73.40 72.87 72.51
273 AMEX VFVA Tue, Mar 19, 2019 74.70 74.70 73.65 73.65
272 AMEX VFVA Mon, Mar 18, 2019 74.14 74.24 74.06 74.22
271 AMEX VFVA Fri, Mar 15, 2019 73.61 73.84 73.45 73.45
270 AMEX VFVA Thu, Mar 14, 2019 73.26 73.33 73.26 73.33
269 AMEX VFVA Wed, Mar 13, 2019 73.59 73.71 73.53 73.53
268 AMEX VFVA Tue, Mar 12, 2019 73.02 73.16 73.02 73.07
267 AMEX VFVA Mon, Mar 11, 2019 72.34 73.00 72.34 72.92
266 AMEX VFVA Fri, Mar 8, 2019 71.65 71.94 70.00 71.92
265 AMEX VFVA Thu, Mar 7, 2019 72.30 72.65 72.29 72.29
264 AMEX VFVA Wed, Mar 6, 2019 73.89 73.89 73.17 73.17
263 AMEX VFVA Tue, Mar 5, 2019 74.70 74.70 74.25 74.34
262 AMEX VFVA Mon, Mar 4, 2019 74.37 74.71 74.37 74.67
261 AMEX VFVA Fri, Mar 1, 2019 75.44 75.44 74.90 75.16
260 AMEX VFVA Thu, Feb 28, 2019 74.65 74.85 74.65 74.68
259 AMEX VFVA Wed, Feb 27, 2019 75.10 75.10 75.00 75.07
258 AMEX VFVA Tue, Feb 26, 2019 75.76 75.76 75.32 75.32
257 AMEX VFVA Mon, Feb 25, 2019 76.34 76.37 75.82 75.82
256 AMEX VFVA Fri, Feb 22, 2019 75.55 75.86 75.55 75.80
255 AMEX VFVA Thu, Feb 21, 2019 76.14 76.14 75.36 75.46
254 AMEX VFVA Wed, Feb 20, 2019 75.53 76.16 75.49 76.02
253 AMEX VFVA Tue, Feb 19, 2019 74.95 75.68 74.95 75.48
252 AMEX VFVA Fri, Feb 15, 2019 74.90 75.11 74.84 75.00
251 AMEX VFVA Thu, Feb 14, 2019 73.85 74.10 73.58 73.96
250 AMEX VFVA Wed, Feb 13, 2019 74.14 74.26 73.83 74.06
249 AMEX VFVA Tue, Feb 12, 2019 73.24 73.76 73.24 73.64
248 AMEX VFVA Mon, Feb 11, 2019 72.05 72.60 72.05 72.60
247 AMEX VFVA Fri, Feb 8, 2019 71.98 72.04 71.48 72.04
246 AMEX VFVA Thu, Feb 7, 2019 73.03 73.03 71.95 72.41
245 AMEX VFVA Wed, Feb 6, 2019 73.32 73.45 73.18 73.29
244 AMEX VFVA Tue, Feb 5, 2019 73.25 73.50 73.10 73.37
243 AMEX VFVA Mon, Feb 4, 2019 72.81 73.14 72.46 73.14
242 AMEX VFVA Fri, Feb 1, 2019 72.78 72.94 72.51 72.76
241 AMEX VFVA Thu, Jan 31, 2019 72.25 72.52 72.25 72.52
240 AMEX VFVA Wed, Jan 30, 2019 71.93 72.55 71.34 72.26
239 AMEX VFVA Tue, Jan 29, 2019 71.47 71.78 71.47 71.60
238 AMEX VFVA Mon, Jan 28, 2019 71.36 71.59 71.19 71.59
237 AMEX VFVA Fri, Jan 25, 2019 71.93 72.03 71.88 71.88
236 AMEX VFVA Thu, Jan 24, 2019 70.75 70.88 70.75 70.88
235 AMEX VFVA Wed, Jan 23, 2019 70.89 70.89 69.96 70.15
234 AMEX VFVA Tue, Jan 22, 2019 71.46 71.46 70.33 70.33
233 AMEX VFVA Fri, Jan 18, 2019 71.00 71.93 71.00 71.77
232 AMEX VFVA Thu, Jan 17, 2019 69.93 70.63 69.93 70.63
231 AMEX VFVA Wed, Jan 16, 2019 69.45 70.25 69.45 70.05
230 AMEX VFVA Tue, Jan 15, 2019 69.19 69.40 69.11 69.40
229 AMEX VFVA Mon, Jan 14, 2019 69.04 69.60 69.04 69.34
228 AMEX VFVA Fri, Jan 11, 2019 69.06 69.62 69.04 69.52
227 AMEX VFVA Thu, Jan 10, 2019 68.50 69.37 68.50 69.37
226 AMEX VFVA Wed, Jan 9, 2019 68.98 69.30 68.61 69.12
225 AMEX VFVA Tue, Jan 8, 2019 68.43 68.45 67.61 68.27
224 AMEX VFVA Mon, Jan 7, 2019 66.62 68.16 66.62 67.67
223 AMEX VFVA Fri, Jan 4, 2019 65.76 66.65 65.76 66.65
222 AMEX VFVA Thu, Jan 3, 2019 64.90 65.10 63.77 64.17
221 AMEX VFVA Wed, Jan 2, 2019 63.31 65.26 63.31 65.09
220 AMEX VFVA Mon, Dec 31, 2018 64.05 64.05 63.24 63.95
219 AMEX VFVA Fri, Dec 28, 2018 63.90 64.61 63.56 63.72
218 AMEX VFVA Thu, Dec 27, 2018 62.39 63.54 61.71 63.54
217 AMEX VFVA Wed, Dec 26, 2018 60.64 63.37 60.19 63.37
216 AMEX VFVA Mon, Dec 24, 2018 61.75 61.75 60.57 60.57
215 AMEX VFVA Fri, Dec 21, 2018 63.52 63.92 62.00 62.04
214 AMEX VFVA Thu, Dec 20, 2018 64.07 64.51 62.82 63.25
213 AMEX VFVA Wed, Dec 19, 2018 66.03 66.42 64.14 64.34
212 AMEX VFVA Tue, Dec 18, 2018 67.00 67.03 65.85 65.71
211 AMEX VFVA Mon, Dec 17, 2018 67.25 67.85 66.01 66.17
210 AMEX VFVA Fri, Dec 14, 2018 67.67 68.49 67.32 67.32
209 AMEX VFVA Thu, Dec 13, 2018 69.01 69.06 68.29 68.48
208 AMEX VFVA Wed, Dec 12, 2018 69.43 69.91 69.37 69.37
207 AMEX VFVA Tue, Dec 11, 2018 70.01 70.09 68.50 68.79
206 AMEX VFVA Mon, Dec 10, 2018 70.04 70.04 68.71 69.15
205 AMEX VFVA Fri, Dec 7, 2018 71.90 71.90 69.92 70.00
204 AMEX VFVA Thu, Dec 6, 2018 71.12 71.12 70.00 70.72
203 AMEX VFVA Tue, Dec 4, 2018 74.77 74.77 72.48 72.48
202 AMEX VFVA Mon, Dec 3, 2018 75.13 75.38 74.37 74.96
201 AMEX VFVA Fri, Nov 30, 2018 73.96 74.31 73.93 74.27
200 AMEX VFVA Thu, Nov 29, 2018 74.23 74.52 73.95 74.52
199 AMEX VFVA Wed, Nov 28, 2018 72.88 74.39 72.88 74.34
198 AMEX VFVA Tue, Nov 27, 2018 73.26 73.28 73.14 73.23
197 AMEX VFVA Mon, Nov 26, 2018 73.11 73.43 73.11 73.43
196 AMEX VFVA Fri, Nov 23, 2018 72.36 72.90 72.28 72.86
195 AMEX VFVA Wed, Nov 21, 2018 72.44 73.15 72.44 73.15
194 AMEX VFVA Tue, Nov 20, 2018 72.48 72.98 72.20 72.20
193 AMEX VFVA Mon, Nov 19, 2018 74.31 74.31 73.60 73.60
192 AMEX VFVA Fri, Nov 16, 2018 74.37 74.37 74.37 74.37
191 AMEX VFVA Thu, Nov 15, 2018 73.00 73.86 73.00 73.45
190 AMEX VFVA Wed, Nov 14, 2018 74.76 74.90 73.86 73.86
189 AMEX VFVA Tue, Nov 13, 2018 74.88 75.29 74.32 74.32
188 AMEX VFVA Mon, Nov 12, 2018 75.22 75.22 74.92 75.13
187 AMEX VFVA Fri, Nov 9, 2018 75.54 75.75 75.50 75.75
186 AMEX VFVA Thu, Nov 8, 2018 76.93 77.15 76.55 76.55
185 AMEX VFVA Wed, Nov 7, 2018 75.93 76.44 75.93 76.43
184 AMEX VFVA Tue, Nov 6, 2018 75.53 75.59 75.53 75.57
183 AMEX VFVA Mon, Nov 5, 2018 74.98 75.64 74.98 75.64
182 AMEX VFVA Fri, Nov 2, 2018 75.62 75.62 74.72 75.03
181 AMEX VFVA Thu, Nov 1, 2018 74.53 75.09 74.53 75.09
180 AMEX VFVA Wed, Oct 31, 2018 73.77 74.19 73.72 74.18
179 AMEX VFVA Tue, Oct 30, 2018 72.55 73.37 72.48 73.37
178 AMEX VFVA Mon, Oct 29, 2018 72.80 73.20 72.18 72.18
177 AMEX VFVA Fri, Oct 26, 2018 71.34 72.37 71.08 71.76
176 AMEX VFVA Thu, Oct 25, 2018 72.07 72.73 72.07 72.73
175 AMEX VFVA Wed, Oct 24, 2018 72.94 73.20 72.00 72.00
174 AMEX VFVA Tue, Oct 23, 2018 73.79 73.81 73.20 73.20
173 AMEX VFVA Mon, Oct 22, 2018 75.17 75.17 74.71 74.75
172 AMEX VFVA Fri, Oct 19, 2018 75.53 75.53 75.53 75.53
171 AMEX VFVA Thu, Oct 18, 2018 75.98 75.98 75.52 75.60
170 AMEX VFVA Wed, Oct 17, 2018 76.99 77.01 76.10 76.76
169 AMEX VFVA Tue, Oct 16, 2018 76.43 76.82 76.43 76.82
168 AMEX VFVA Mon, Oct 15, 2018 75.43 75.88 75.43 75.88
167 AMEX VFVA Fri, Oct 12, 2018 76.38 76.38 74.84 75.48
166 AMEX VFVA Thu, Oct 11, 2018 76.91 77.11 75.46 75.46
165 AMEX VFVA Wed, Oct 10, 2018 78.67 78.72 77.45 77.45
164 AMEX VFVA Tue, Oct 9, 2018 79.50 79.50 79.09 79.11
163 AMEX VFVA Mon, Oct 8, 2018 79.11 79.36 79.11 79.36
162 AMEX VFVA Fri, Oct 5, 2018 79.70 79.70 79.00 79.19
161 AMEX VFVA Thu, Oct 4, 2018 79.97 80.05 79.47 79.69
160 AMEX VFVA Wed, Oct 3, 2018 80.01 80.01 80.01 80.01
159 AMEX VFVA Tue, Oct 2, 2018 79.78 79.78 79.48 79.63
158 AMEX VFVA Mon, Oct 1, 2018 80.38 80.38 79.50 79.65
157 AMEX VFVA Fri, Sep 28, 2018 79.96 79.96 79.96 79.96
156 AMEX VFVA Thu, Sep 27, 2018 80.00 80.09 79.74 79.74
155 AMEX VFVA Wed, Sep 26, 2018 80.76 80.76 80.00 80.00
154 AMEX VFVA Tue, Sep 25, 2018 81.27 81.27 81.27 80.91
153 AMEX VFVA Mon, Sep 24, 2018 81.52 81.52 81.20 81.37
152 AMEX VFVA Fri, Sep 21, 2018 82.15 82.15 82.15 82.15
151 AMEX VFVA Thu, Sep 20, 2018 81.82 82.20 81.82 82.20
150 AMEX VFVA Wed, Sep 19, 2018 81.62 81.62 81.47 81.47
149 AMEX VFVA Tue, Sep 18, 2018 80.85 81.27 80.85 81.17
148 AMEX VFVA Mon, Sep 17, 2018 81.19 81.19 80.89 80.89
147 AMEX VFVA Fri, Sep 14, 2018 81.09 81.24 80.90 81.24
146 AMEX VFVA Thu, Sep 13, 2018 80.62 80.62 80.58 80.58
145 AMEX VFVA Wed, Sep 12, 2018 80.47 80.47 80.47 80.47
144 AMEX VFVA Tue, Sep 11, 2018 80.79 80.82 80.64 80.64
143 AMEX VFVA Mon, Sep 10, 2018 80.61 80.77 80.61 80.72
142 AMEX VFVA Fri, Sep 7, 2018 80.32 80.65 80.17 80.18
141 AMEX VFVA Thu, Sep 6, 2018 81.17 81.17 80.74 80.74
140 AMEX VFVA Wed, Sep 5, 2018 81.23 81.31 81.23 81.31
139 AMEX VFVA Tue, Sep 4, 2018 81.52 81.52 81.10 81.10
138 AMEX VFVA Fri, Aug 31, 2018 81.44 81.52 81.14 81.52
137 AMEX VFVA Thu, Aug 30, 2018 81.72 81.72 81.48 81.53
136 AMEX VFVA Wed, Aug 29, 2018 81.63 82.04 81.63 82.04
135 AMEX VFVA Tue, Aug 28, 2018 81.75 81.90 81.75 81.87
134 AMEX VFVA Mon, Aug 27, 2018 81.86 82.33 81.86 81.97
133 AMEX VFVA Fri, Aug 24, 2018 81.46 81.53 81.45 81.47
132 AMEX VFVA Thu, Aug 23, 2018 81.23 81.23 81.20 81.20
131 AMEX VFVA Wed, Aug 22, 2018 81.73 81.83 81.60 81.83
130 AMEX VFVA Tue, Aug 21, 2018 81.60 82.02 81.60 81.87
129 AMEX VFVA Mon, Aug 20, 2018 80.98 81.23 80.85 81.20
128 AMEX VFVA Fri, Aug 17, 2018 80.61 80.78 80.58 80.78
127 AMEX VFVA Thu, Aug 16, 2018 80.28 80.28 80.23 80.23
126 AMEX VFVA Wed, Aug 15, 2018 79.35 79.35 79.04 79.30
125 AMEX VFVA Tue, Aug 14, 2018 79.91 79.91 79.91 79.91
124 AMEX VFVA Mon, Aug 13, 2018 79.78 79.78 79.62 79.62
123 AMEX VFVA Fri, Aug 10, 2018 80.13 80.36 80.00 80.22
122 AMEX VFVA Thu, Aug 9, 2018 81.00 81.00 80.82 80.88
121 AMEX VFVA Wed, Aug 8, 2018 81.02 81.02 80.69 80.90
120 AMEX VFVA Tue, Aug 7, 2018 81.03 81.25 81.03 81.25
119 AMEX VFVA Mon, Aug 6, 2018 80.62 80.78 80.50 80.65
118 AMEX VFVA Fri, Aug 3, 2018 80.23 80.33 80.23 80.33
117 AMEX VFVA Thu, Aug 2, 2018 79.51 80.19 79.50 80.15
116 AMEX VFVA Wed, Aug 1, 2018 80.32 80.39 79.81 79.99
115 AMEX VFVA Tue, Jul 31, 2018 80.46 80.46 80.46 80.46
114 AMEX VFVA Mon, Jul 30, 2018 79.87 80.25 79.87 80.18
113 AMEX VFVA Fri, Jul 27, 2018 80.39 80.39 79.86 79.86
112 AMEX VFVA Thu, Jul 26, 2018 80.40 80.40 80.22 80.27
111 AMEX VFVA Wed, Jul 25, 2018 79.50 79.50 79.50 79.50
110 AMEX VFVA Tue, Jul 24, 2018 79.75 79.80 79.50 79.50
109 AMEX VFVA Mon, Jul 23, 2018 79.60 79.98 79.49 79.90
108 AMEX VFVA Fri, Jul 20, 2018 79.95 79.95 79.69 79.69
107 AMEX VFVA Thu, Jul 19, 2018 79.97 80.15 79.97 80.15
106 AMEX VFVA Wed, Jul 18, 2018 80.10 80.11 80.09 80.09
105 AMEX VFVA Tue, Jul 17, 2018 79.74 79.83 79.74 79.83
104 AMEX VFVA Mon, Jul 16, 2018 79.49 79.61 79.46 79.58
103 AMEX VFVA Fri, Jul 13, 2018 79.93 80.14 79.85 79.85
102 AMEX VFVA Thu, Jul 12, 2018 79.73 79.79 79.73 79.79
101 AMEX VFVA Wed, Jul 11, 2018 80.01 80.01 79.98 79.98
100 AMEX VFVA Tue, Jul 10, 2018 81.23 81.23 80.59 80.68
99 AMEX VFVA Mon, Jul 9, 2018 80.43 80.94 80.43 80.94
98 AMEX VFVA Fri, Jul 6, 2018 79.84 80.16 79.84 80.07
97 AMEX VFVA Thu, Jul 5, 2018 79.10 79.34 78.88 79.34
96 AMEX VFVA Tue, Jul 3, 2018 79.00 79.11 78.76 78.76
95 AMEX VFVA Mon, Jul 2, 2018 78.20 78.59 78.13 78.59
94 AMEX VFVA Fri, Jun 29, 2018 78.82 79.25 78.62 78.66
93 AMEX VFVA Thu, Jun 28, 2018 78.36 78.46 78.36 78.46
92 AMEX VFVA Wed, Jun 27, 2018 80.18 80.18 79.00 78.73
91 AMEX VFVA Tue, Jun 26, 2018 79.76 79.91 79.28 79.91
90 AMEX VFVA Mon, Jun 25, 2018 80.35 80.35 79.18 79.60
89 AMEX VFVA Fri, Jun 22, 2018 80.83 80.84 80.47 80.48
88 AMEX VFVA Thu, Jun 21, 2018 80.71 80.71 80.45 80.50
87 AMEX VFVA Wed, Jun 20, 2018 80.71 80.80 80.71 80.76
86 AMEX VFVA Tue, Jun 19, 2018 80.01 80.33 80.01 80.21
85 AMEX VFVA Mon, Jun 18, 2018 79.98 80.48 79.98 80.27
84 AMEX VFVA Fri, Jun 15, 2018 79.86 80.07 79.80 80.07
83 AMEX VFVA Thu, Jun 14, 2018 80.42 80.42 80.21 80.21
82 AMEX VFVA Wed, Jun 13, 2018 80.61 80.61 80.46 80.60
81 AMEX VFVA Tue, Jun 12, 2018 80.87 80.94 80.52 80.62
80 AMEX VFVA Mon, Jun 11, 2018 80.86 80.86 80.80 80.80
79 AMEX VFVA Fri, Jun 8, 2018 80.23 80.38 80.23 80.35
78 AMEX VFVA Thu, Jun 7, 2018 80.12 80.45 80.09 80.23
77 AMEX VFVA Wed, Jun 6, 2018 79.55 79.90 79.46 79.87
76 AMEX VFVA Tue, Jun 5, 2018 79.07 79.25 79.00 79.25
75 AMEX VFVA Mon, Jun 4, 2018 78.98 79.01 78.84 78.84
74 AMEX VFVA Fri, Jun 1, 2018 78.87 78.87 78.58 78.58
73 AMEX VFVA Thu, May 31, 2018 78.80 78.80 78.25 78.25
72 AMEX VFVA Wed, May 30, 2018 78.68 78.98 78.65 78.98
71 AMEX VFVA Tue, May 29, 2018 78.28 78.28 77.50 77.90
70 AMEX VFVA Fri, May 25, 2018 78.71 78.71 78.53 78.62
69 AMEX VFVA Thu, May 24, 2018 78.71 78.81 78.23 78.74
68 AMEX VFVA Wed, May 23, 2018 78.75 78.75 78.41 78.58
67 AMEX VFVA Tue, May 22, 2018 79.65 79.78 79.60 79.60
66 AMEX VFVA Mon, May 21, 2018 79.21 79.41 79.21 79.35
65 AMEX VFVA Fri, May 18, 2018 79.00 79.01 78.78 78.78
64 AMEX VFVA Thu, May 17, 2018 78.93 79.20 78.90 79.12
63 AMEX VFVA Wed, May 16, 2018 78.16 79.00 78.16 78.78
62 AMEX VFVA Tue, May 15, 2018 77.87 78.26 77.87 77.94
61 AMEX VFVA Mon, May 14, 2018 78.26 78.26 78.11 78.16
60 AMEX VFVA Fri, May 11, 2018 77.91 77.99 77.91 77.97
59 AMEX VFVA Thu, May 10, 2018 77.55 78.00 77.53 77.82
58 AMEX VFVA Wed, May 9, 2018 77.25 77.43 77.12 77.33
57 AMEX VFVA Tue, May 8, 2018 76.91 77.12 76.91 77.12
56 AMEX VFVA Mon, May 7, 2018 76.86 77.18 76.86 76.99
55 AMEX VFVA Fri, May 4, 2018 76.42 76.97 76.42 76.91
54 AMEX VFVA Thu, May 3, 2018 76.00 76.00 75.10 75.80
53 AMEX VFVA Wed, May 2, 2018 76.53 76.76 76.47 76.52
52 AMEX VFVA Tue, May 1, 2018 76.00 76.65 75.94 76.65
51 AMEX VFVA Mon, Apr 30, 2018 77.87 77.87 76.84 76.84
50 AMEX VFVA Fri, Apr 27, 2018 77.57 77.68 77.57 77.68
49 AMEX VFVA Thu, Apr 26, 2018 77.37 77.70 77.27 77.64
48 AMEX VFVA Wed, Apr 25, 2018 77.20 77.20 77.20 77.20
47 AMEX VFVA Tue, Apr 24, 2018 77.95 77.95 76.92 77.20
46 AMEX VFVA Mon, Apr 23, 2018 77.54 77.68 77.33 77.33
45 AMEX VFVA Fri, Apr 20, 2018 77.54 77.57 77.54 77.54
44 AMEX VFVA Thu, Apr 19, 2018 78.05 78.05 77.64 77.65
43 AMEX VFVA Wed, Apr 18, 2018 78.30 78.50 78.25 78.25
42 AMEX VFVA Tue, Apr 17, 2018 77.80 77.91 77.72 77.91
41 AMEX VFVA Mon, Apr 16, 2018 77.16 77.65 77.16 77.57
40 AMEX VFVA Fri, Apr 13, 2018 77.00 77.00 76.51 76.61
39 AMEX VFVA Thu, Apr 12, 2018 76.76 77.06 76.76 77.06
38 AMEX VFVA Wed, Apr 11, 2018 76.84 76.84 76.68 76.69
37 AMEX VFVA Tue, Apr 10, 2018 76.45 76.69 76.34 76.66
36 AMEX VFVA Mon, Apr 9, 2018 75.68 76.03 75.68 76.00
35 AMEX VFVA Fri, Apr 6, 2018 76.70 76.70 74.97 75.19
34 AMEX VFVA Thu, Apr 5, 2018 76.89 77.02 76.72 76.99
33 AMEX VFVA Wed, Apr 4, 2018 74.43 75.99 74.43 75.99
32 AMEX VFVA Tue, Apr 3, 2018 74.50 75.40 74.50 75.36
31 AMEX VFVA Mon, Apr 2, 2018 75.63 75.63 73.84 73.84
30 AMEX VFVA Thu, Mar 29, 2018 75.58 75.58 75.58 75.58
29 AMEX VFVA Wed, Mar 28, 2018 75.17 75.20 74.78 75.19
28 AMEX VFVA Tue, Mar 27, 2018 76.03 76.22 74.48 74.53
27 AMEX VFVA Mon, Mar 26, 2018 75.00 75.00 75.00 75.00
26 AMEX VFVA Fri, Mar 23, 2018 75.96 76.00 74.32 74.32
25 AMEX VFVA Thu, Mar 22, 2018 77.16 77.16 75.95 75.95
24 AMEX VFVA Wed, Mar 21, 2018 77.85 77.94 77.75 77.75
23 AMEX VFVA Tue, Mar 20, 2018 77.80 77.80 77.20 77.20
22 AMEX VFVA Mon, Mar 19, 2018 78.13 78.13 77.00 77.15
21 AMEX VFVA Fri, Mar 16, 2018 78.32 78.48 78.32 78.39
20 AMEX VFVA Thu, Mar 15, 2018 78.09 78.09 77.57 77.65
19 AMEX VFVA Wed, Mar 14, 2018 78.72 78.73 78.03 78.03
18 AMEX VFVA Tue, Mar 13, 2018 79.36 79.36 78.66 78.66
17 AMEX VFVA Mon, Mar 12, 2018 78.98 78.98 78.54 78.85
16 AMEX VFVA Fri, Mar 9, 2018 78.06 78.52 78.02 78.52
15 AMEX VFVA Thu, Mar 8, 2018 77.57 77.57 77.20 77.44
14 AMEX VFVA Wed, Mar 7, 2018 77.13 77.51 77.13 77.51
13 AMEX VFVA Tue, Mar 6, 2018 77.00 77.54 76.85 77.53
12 AMEX VFVA Mon, Mar 5, 2018 75.92 77.26 75.92 77.25
11 AMEX VFVA Fri, Mar 2, 2018 74.91 76.19 74.91 76.12
10 AMEX VFVA Thu, Mar 1, 2018 75.96 76.52 75.16 75.42
9 AMEX VFVA Wed, Feb 28, 2018 77.44 77.44 76.00 76.00
8 AMEX VFVA Tue, Feb 27, 2018 78.45 78.45 77.10 77.10
7 AMEX VFVA Mon, Feb 26, 2018 77.75 78.05 77.47 78.05
6 AMEX VFVA Fri, Feb 23, 2018 76.91 77.40 76.91 77.40
5 AMEX VFVA Thu, Feb 22, 2018 76.80 76.80 76.59 76.59
4 AMEX VFVA Wed, Feb 21, 2018 77.26 77.31 76.90 76.90
3 AMEX VFVA Tue, Feb 20, 2018 77.09 77.20 76.68 76.68
2 AMEX VFVA Fri, Feb 16, 2018 76.91 77.20 76.91 77.20
1 AMEX VFVA Thu, Feb 15, 2018 76.55 76.91 76.45 76.88
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024