Vanguard Intermediate-Term Treasury ETF NASDAQ:VGIT Historical Prices

Below are the 3603 trading days of historical prices for VGIT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3603	NASDAQ	VGIT	Wed, Mar 20, 2024	58.23	58.43	58.19	58.33
3602	NASDAQ	VGIT	Tue, Mar 19, 2024	58.17	58.25	58.14	58.19
3601	NASDAQ	VGIT	Mon, Mar 18, 2024	58.09	58.13	58.02	58.07
3600	NASDAQ	VGIT	Fri, Mar 15, 2024	58.15	58.19	58.11	58.13
3599	NASDAQ	VGIT	Thu, Mar 14, 2024	58.34	58.34	58.19	58.21
3598	NASDAQ	VGIT	Wed, Mar 13, 2024	58.53	58.58	58.48	58.49
3597	NASDAQ	VGIT	Tue, Mar 12, 2024	58.66	58.66	58.54	58.59
3596	NASDAQ	VGIT	Mon, Mar 11, 2024	58.82	58.82	58.72	58.76
3595	NASDAQ	VGIT	Fri, Mar 8, 2024	58.89	58.91	58.80	58.84
3594	NASDAQ	VGIT	Thu, Mar 7, 2024	58.77	58.79	58.67	58.78
3593	NASDAQ	VGIT	Wed, Mar 6, 2024	58.68	58.78	58.64	58.66
3592	NASDAQ	VGIT	Tue, Mar 5, 2024	58.56	58.66	58.50	58.59
3591	NASDAQ	VGIT	Mon, Mar 4, 2024	58.34	58.43	58.33	58.38
3590	NASDAQ	VGIT	Fri, Mar 1, 2024	58.22	58.51	58.13	58.48
3589	NASDAQ	VGIT	Thu, Feb 29, 2024	58.35	58.50	58.34	58.41
3588	NASDAQ	VGIT	Wed, Feb 28, 2024	58.22	58.32	58.20	58.31
3587	NASDAQ	VGIT	Tue, Feb 27, 2024	58.19	58.26	58.13	58.16
3586	NASDAQ	VGIT	Mon, Feb 26, 2024	58.29	58.29	58.14	58.23
3585	NASDAQ	VGIT	Fri, Feb 23, 2024	58.15	58.33	58.15	58.30
3584	NASDAQ	VGIT	Thu, Feb 22, 2024	58.14	58.24	58.08	58.15
3583	NASDAQ	VGIT	Wed, Feb 21, 2024	58.34	58.36	58.15	58.17
3582	NASDAQ	VGIT	Tue, Feb 20, 2024	58.33	58.40	58.30	58.32
3581	NASDAQ	VGIT	Fri, Feb 16, 2024	58.15	58.23	58.12	58.22
3580	NASDAQ	VGIT	Thu, Feb 15, 2024	58.48	58.51	58.35	58.42
3579	NASDAQ	VGIT	Wed, Feb 14, 2024	58.17	58.36	58.17	58.28
3578	NASDAQ	VGIT	Tue, Feb 13, 2024	58.27	58.30	58.09	58.10
3577	NASDAQ	VGIT	Mon, Feb 12, 2024	58.61	58.66	58.53	58.60
3576	NASDAQ	VGIT	Fri, Feb 9, 2024	58.52	58.59	58.51	58.56
3575	NASDAQ	VGIT	Thu, Feb 8, 2024	58.68	58.71	58.60	58.63
3574	NASDAQ	VGIT	Wed, Feb 7, 2024	58.76	58.93	58.75	58.76
3573	NASDAQ	VGIT	Tue, Feb 6, 2024	58.65	58.87	58.64	58.84
3572	NASDAQ	VGIT	Mon, Feb 5, 2024	58.71	58.75	58.55	58.58
3571	NASDAQ	VGIT	Fri, Feb 2, 2024	59.05	59.12	58.89	58.98
3570	NASDAQ	VGIT	Thu, Feb 1, 2024	59.47	59.67	59.35	59.52
3569	NASDAQ	VGIT	Wed, Jan 31, 2024	59.32	59.49	59.26	59.48
3568	NASDAQ	VGIT	Tue, Jan 30, 2024	59.16	59.18	58.96	59.10
3567	NASDAQ	VGIT	Mon, Jan 29, 2024	59.01	59.13	58.97	59.11
3566	NASDAQ	VGIT	Fri, Jan 26, 2024	58.92	58.92	58.82	58.89
3565	NASDAQ	VGIT	Thu, Jan 25, 2024	58.91	58.98	58.86	58.97
3564	NASDAQ	VGIT	Wed, Jan 24, 2024	59.04	59.04	58.75	58.77
3563	NASDAQ	VGIT	Tue, Jan 23, 2024	58.88	58.89	58.83	58.88
3562	NASDAQ	VGIT	Mon, Jan 22, 2024	58.96	59.02	58.92	58.96
3561	NASDAQ	VGIT	Fri, Jan 19, 2024	58.77	58.83	58.67	58.83
3560	NASDAQ	VGIT	Thu, Jan 18, 2024	58.92	58.95	58.82	58.86
3559	NASDAQ	VGIT	Wed, Jan 17, 2024	58.94	59.01	58.84	58.91
3558	NASDAQ	VGIT	Tue, Jan 16, 2024	59.27	59.33	59.04	59.12
3557	NASDAQ	VGIT	Fri, Jan 12, 2024	59.42	59.53	59.33	59.41
3556	NASDAQ	VGIT	Thu, Jan 11, 2024	59.07	59.28	59.03	59.26
3555	NASDAQ	VGIT	Wed, Jan 10, 2024	59.12	59.15	58.97	58.98
3554	NASDAQ	VGIT	Tue, Jan 9, 2024	58.99	59.08	58.99	59.04
3553	NASDAQ	VGIT	Mon, Jan 8, 2024	58.94	59.18	58.92	59.02
3552	NASDAQ	VGIT	Fri, Jan 5, 2024	58.87	59.17	58.83	58.89
3551	NASDAQ	VGIT	Thu, Jan 4, 2024	59.01	59.08	58.97	59.02
3550	NASDAQ	VGIT	Wed, Jan 3, 2024	58.99	59.27	58.95	59.25
3549	NASDAQ	VGIT	Tue, Jan 2, 2024	59.12	59.21	59.11	59.13
3548	NASDAQ	VGIT	Fri, Dec 29, 2023	59.27	59.41	59.26	59.32
3547	NASDAQ	VGIT	Thu, Dec 28, 2023	59.43	59.49	59.33	59.37
3546	NASDAQ	VGIT	Wed, Dec 27, 2023	59.35	59.52	59.32	59.51
3545	NASDAQ	VGIT	Tue, Dec 26, 2023	59.17	59.25	59.16	59.21
3544	NASDAQ	VGIT	Fri, Dec 22, 2023	59.30	59.30	59.14	59.21
3543	NASDAQ	VGIT	Thu, Dec 21, 2023	59.53	59.56	59.33	59.39
3542	NASDAQ	VGIT	Wed, Dec 20, 2023	59.31	59.43	59.22	59.40
3541	NASDAQ	VGIT	Tue, Dec 19, 2023	59.18	59.26	59.16	59.19
3540	NASDAQ	VGIT	Mon, Dec 18, 2023	59.17	59.17	59.09	59.13
3539	NASDAQ	VGIT	Fri, Dec 15, 2023	59.19	59.29	59.16	59.21
3538	NASDAQ	VGIT	Thu, Dec 14, 2023	59.18	59.38	59.17	59.27
3537	NASDAQ	VGIT	Wed, Dec 13, 2023	58.41	59.02	58.37	58.97
3536	NASDAQ	VGIT	Tue, Dec 12, 2023	58.21	58.32	58.17	58.30
3535	NASDAQ	VGIT	Mon, Dec 11, 2023	58.11	58.22	58.04	58.20
3534	NASDAQ	VGIT	Fri, Dec 8, 2023	58.25	58.30	58.12	58.20
3533	NASDAQ	VGIT	Thu, Dec 7, 2023	58.48	58.61	58.46	58.50
3532	NASDAQ	VGIT	Wed, Dec 6, 2023	58.50	58.57	58.43	58.54
3531	NASDAQ	VGIT	Tue, Dec 5, 2023	58.30	58.47	58.27	58.42
3530	NASDAQ	VGIT	Mon, Dec 4, 2023	58.18	58.28	58.08	58.16
3529	NASDAQ	VGIT	Fri, Dec 1, 2023	57.96	58.39	57.94	58.35
3528	NASDAQ	VGIT	Thu, Nov 30, 2023	58.15	58.16	58.03	58.12
3527	NASDAQ	VGIT	Wed, Nov 29, 2023	58.24	58.36	58.18	58.28
3526	NASDAQ	VGIT	Tue, Nov 28, 2023	57.80	58.09	57.77	58.06
3525	NASDAQ	VGIT	Mon, Nov 27, 2023	57.67	57.83	57.63	57.82
3524	NASDAQ	VGIT	Fri, Nov 24, 2023	57.57	57.60	57.53	57.54
3523	NASDAQ	VGIT	Wed, Nov 22, 2023	57.80	57.83	57.64	57.73
3522	NASDAQ	VGIT	Tue, Nov 21, 2023	57.76	57.83	57.67	57.76
3521	NASDAQ	VGIT	Mon, Nov 20, 2023	57.58	57.71	57.55	57.67
3520	NASDAQ	VGIT	Fri, Nov 17, 2023	57.66	57.68	57.56	57.63
3519	NASDAQ	VGIT	Thu, Nov 16, 2023	57.60	57.72	57.59	57.66
3518	NASDAQ	VGIT	Wed, Nov 15, 2023	57.46	57.47	57.31	57.35
3517	NASDAQ	VGIT	Tue, Nov 14, 2023	57.62	57.70	57.55	57.65
3516	NASDAQ	VGIT	Mon, Nov 13, 2023	56.88	57.04	56.83	57.02
3515	NASDAQ	VGIT	Fri, Nov 10, 2023	57.16	57.17	56.98	57.01
3514	NASDAQ	VGIT	Thu, Nov 9, 2023	57.33	57.33	56.99	57.00
3513	NASDAQ	VGIT	Wed, Nov 8, 2023	57.26	57.41	57.25	57.37
3512	NASDAQ	VGIT	Tue, Nov 7, 2023	57.18	57.36	57.17	57.27
3511	NASDAQ	VGIT	Mon, Nov 6, 2023	57.17	57.18	57.04	57.08
3510	NASDAQ	VGIT	Fri, Nov 3, 2023	57.46	57.55	57.28	57.33
3509	NASDAQ	VGIT	Thu, Nov 2, 2023	57.07	57.12	56.91	56.96
3508	NASDAQ	VGIT	Wed, Nov 1, 2023	56.45	56.84	56.43	56.80
3507	NASDAQ	VGIT	Tue, Oct 31, 2023	56.58	56.66	56.50	56.52
3506	NASDAQ	VGIT	Mon, Oct 30, 2023	56.50	56.63	56.47	56.57
3505	NASDAQ	VGIT	Fri, Oct 27, 2023	56.62	56.71	56.55	56.71
3504	NASDAQ	VGIT	Thu, Oct 26, 2023	56.37	56.63	56.37	56.61
3503	NASDAQ	VGIT	Wed, Oct 25, 2023	56.44	56.45	56.26	56.30
3502	NASDAQ	VGIT	Tue, Oct 24, 2023	56.53	56.61	56.43	56.59
3501	NASDAQ	VGIT	Mon, Oct 23, 2023	56.29	56.60	56.24	56.57
3500	NASDAQ	VGIT	Fri, Oct 20, 2023	56.31	56.47	56.31	56.42
3499	NASDAQ	VGIT	Thu, Oct 19, 2023	56.15	56.30	56.07	56.15
3498	NASDAQ	VGIT	Wed, Oct 18, 2023	56.32	56.39	56.20	56.25
3497	NASDAQ	VGIT	Tue, Oct 17, 2023	56.48	56.50	56.33	56.40
3496	NASDAQ	VGIT	Mon, Oct 16, 2023	56.82	56.84	56.76	56.79
3495	NASDAQ	VGIT	Fri, Oct 13, 2023	57.05	57.06	56.94	57.00
3494	NASDAQ	VGIT	Thu, Oct 12, 2023	57.03	57.04	56.76	56.81
3493	NASDAQ	VGIT	Wed, Oct 11, 2023	57.07	57.16	57.00	57.14
3492	NASDAQ	VGIT	Tue, Oct 10, 2023	56.90	57.11	56.87	57.01
3491	NASDAQ	VGIT	Mon, Oct 9, 2023	56.92	57.12	56.88	57.11
3490	NASDAQ	VGIT	Fri, Oct 6, 2023	56.48	56.68	56.44	56.60
3489	NASDAQ	VGIT	Thu, Oct 5, 2023	56.83	56.83	56.73	56.82
3488	NASDAQ	VGIT	Wed, Oct 4, 2023	56.56	56.71	56.48	56.70
3487	NASDAQ	VGIT	Tue, Oct 3, 2023	56.66	56.73	56.41	56.44
3486	NASDAQ	VGIT	Mon, Oct 2, 2023	56.79	56.92	56.67	56.71
3485	NASDAQ	VGIT	Fri, Sep 29, 2023	57.27	57.31	57.10	57.15
3484	NASDAQ	VGIT	Thu, Sep 28, 2023	56.91	57.11	56.82	57.11
3483	NASDAQ	VGIT	Wed, Sep 27, 2023	57.19	57.21	56.84	56.93
3482	NASDAQ	VGIT	Tue, Sep 26, 2023	57.19	57.20	57.06	57.12
3481	NASDAQ	VGIT	Mon, Sep 25, 2023	57.14	57.22	57.10	57.11
3480	NASDAQ	VGIT	Fri, Sep 22, 2023	57.19	57.35	57.17	57.33
3479	NASDAQ	VGIT	Thu, Sep 21, 2023	57.15	57.21	57.12	57.17
3478	NASDAQ	VGIT	Wed, Sep 20, 2023	57.54	57.60	57.33	57.35
3477	NASDAQ	VGIT	Tue, Sep 19, 2023	57.47	57.55	57.40	57.41
3476	NASDAQ	VGIT	Mon, Sep 18, 2023	57.51	57.60	57.50	57.57
3475	NASDAQ	VGIT	Fri, Sep 15, 2023	57.60	57.64	57.53	57.57
3474	NASDAQ	VGIT	Thu, Sep 14, 2023	57.81	57.83	57.65	57.67
3473	NASDAQ	VGIT	Wed, Sep 13, 2023	57.63	57.80	57.63	57.75
3472	NASDAQ	VGIT	Tue, Sep 12, 2023	57.65	57.68	57.60	57.67
3471	NASDAQ	VGIT	Mon, Sep 11, 2023	57.66	57.66	57.66	57.66
3470	NASDAQ	VGIT	Fri, Sep 8, 2023	57.81	57.86	57.68	57.69
3469	NASDAQ	VGIT	Thu, Sep 7, 2023	57.66	57.73	57.61	57.72
3468	NASDAQ	VGIT	Wed, Sep 6, 2023	57.74	57.75	57.52	57.54
3467	NASDAQ	VGIT	Tue, Sep 5, 2023	57.81	57.83	57.66	57.70
3466	NASDAQ	VGIT	Fri, Sep 1, 2023	58.18	58.18	57.86	57.92
3465	NASDAQ	VGIT	Thu, Aug 31, 2023	58.19	58.29	58.15	58.26
3464	NASDAQ	VGIT	Wed, Aug 30, 2023	58.21	58.24	58.11	58.13
3463	NASDAQ	VGIT	Tue, Aug 29, 2023	57.74	58.17	57.72	58.15
3462	NASDAQ	VGIT	Mon, Aug 28, 2023	57.79	57.83	57.71	57.81
3461	NASDAQ	VGIT	Fri, Aug 25, 2023	57.69	57.82	57.55	57.70
3460	NASDAQ	VGIT	Thu, Aug 24, 2023	57.76	57.89	57.75	57.77
3459	NASDAQ	VGIT	Wed, Aug 23, 2023	57.74	57.92	57.73	57.90
3458	NASDAQ	VGIT	Tue, Aug 22, 2023	57.50	57.57	57.45	57.49
3457	NASDAQ	VGIT	Mon, Aug 21, 2023	57.60	57.61	57.49	57.53
3456	NASDAQ	VGIT	Fri, Aug 18, 2023	57.73	57.86	57.71	57.76
3455	NASDAQ	VGIT	Thu, Aug 17, 2023	57.69	57.72	57.53	57.66
3454	NASDAQ	VGIT	Wed, Aug 16, 2023	57.80	57.90	57.64	57.66
3453	NASDAQ	VGIT	Tue, Aug 15, 2023	57.82	57.96	57.76	57.79
3452	NASDAQ	VGIT	Mon, Aug 14, 2023	57.85	57.96	57.76	57.82
3451	NASDAQ	VGIT	Fri, Aug 11, 2023	57.98	58.12	57.92	57.93
3450	NASDAQ	VGIT	Thu, Aug 10, 2023	58.46	58.54	58.16	58.17
3449	NASDAQ	VGIT	Wed, Aug 9, 2023	58.46	58.53	58.41	58.43
3448	NASDAQ	VGIT	Tue, Aug 8, 2023	58.43	58.54	58.42	58.44
3447	NASDAQ	VGIT	Mon, Aug 7, 2023	58.29	58.34	58.24	58.27
3446	NASDAQ	VGIT	Fri, Aug 4, 2023	58.10	58.37	58.10	58.34
3445	NASDAQ	VGIT	Thu, Aug 3, 2023	57.91	57.99	57.86	57.90
3444	NASDAQ	VGIT	Wed, Aug 2, 2023	58.08	58.14	57.95	58.13
3443	NASDAQ	VGIT	Tue, Aug 1, 2023	58.17	58.24	58.08	58.15
3442	NASDAQ	VGIT	Mon, Jul 31, 2023	58.39	58.52	58.39	58.48
3441	NASDAQ	VGIT	Fri, Jul 28, 2023	58.38	58.48	58.34	58.43
3440	NASDAQ	VGIT	Thu, Jul 27, 2023	58.51	58.55	58.20	58.26
3439	NASDAQ	VGIT	Wed, Jul 26, 2023	58.58	58.70	58.46	58.66
3438	NASDAQ	VGIT	Tue, Jul 25, 2023	58.42	58.51	58.40	58.51
3437	NASDAQ	VGIT	Mon, Jul 24, 2023	58.77	58.81	58.55	58.58
3436	NASDAQ	VGIT	Fri, Jul 21, 2023	58.74	58.78	58.68	58.70
3435	NASDAQ	VGIT	Thu, Jul 20, 2023	58.78	58.79	58.60	58.69
3434	NASDAQ	VGIT	Wed, Jul 19, 2023	58.98	59.04	58.88	59.00
3433	NASDAQ	VGIT	Tue, Jul 18, 2023	59.00	59.05	58.87	58.89
3432	NASDAQ	VGIT	Mon, Jul 17, 2023	58.83	58.90	58.76	58.86
3431	NASDAQ	VGIT	Fri, Jul 14, 2023	58.92	58.96	58.77	58.78
3430	NASDAQ	VGIT	Thu, Jul 13, 2023	58.89	59.06	58.83	59.05
3429	NASDAQ	VGIT	Wed, Jul 12, 2023	58.52	58.70	58.48	58.63
3428	NASDAQ	VGIT	Tue, Jul 11, 2023	58.17	58.29	58.13	58.18
3427	NASDAQ	VGIT	Mon, Jul 10, 2023	57.96	58.19	57.96	58.14
3426	NASDAQ	VGIT	Fri, Jul 7, 2023	57.84	58.04	57.84	57.87
3425	NASDAQ	VGIT	Thu, Jul 6, 2023	57.83	57.88	57.65	57.87
3424	NASDAQ	VGIT	Wed, Jul 5, 2023	58.36	58.39	58.13	58.19
3423	NASDAQ	VGIT	Mon, Jul 3, 2023	58.48	58.63	58.35	58.36
3422	NASDAQ	VGIT	Fri, Jun 30, 2023	58.62	58.68	58.53	58.66
3421	NASDAQ	VGIT	Thu, Jun 29, 2023	58.64	58.66	58.53	58.61
3420	NASDAQ	VGIT	Wed, Jun 28, 2023	58.94	59.05	58.85	59.04
3419	NASDAQ	VGIT	Tue, Jun 27, 2023	59.04	59.11	58.82	58.86
3418	NASDAQ	VGIT	Mon, Jun 26, 2023	59.03	59.07	58.97	59.04
3417	NASDAQ	VGIT	Fri, Jun 23, 2023	59.11	59.14	58.87	58.92
3416	NASDAQ	VGIT	Thu, Jun 22, 2023	58.89	58.97	58.76	58.80
3415	NASDAQ	VGIT	Wed, Jun 21, 2023	58.87	59.06	58.81	59.01
3414	NASDAQ	VGIT	Tue, Jun 20, 2023	58.92	59.09	58.92	58.98
3413	NASDAQ	VGIT	Fri, Jun 16, 2023	58.86	58.95	58.74	58.88
3412	NASDAQ	VGIT	Thu, Jun 15, 2023	59.00	59.11	58.95	59.10
3411	NASDAQ	VGIT	Wed, Jun 14, 2023	58.89	58.94	58.56	58.74
3410	NASDAQ	VGIT	Tue, Jun 13, 2023	59.18	59.20	58.69	58.75
3409	NASDAQ	VGIT	Mon, Jun 12, 2023	59.03	59.07	58.89	59.06
3408	NASDAQ	VGIT	Fri, Jun 9, 2023	59.01	59.03	58.92	58.96
3407	NASDAQ	VGIT	Thu, Jun 8, 2023	59.00	59.17	58.98	59.15
3406	NASDAQ	VGIT	Wed, Jun 7, 2023	59.11	59.14	58.83	58.88
3405	NASDAQ	VGIT	Tue, Jun 6, 2023	59.17	59.17	59.04	59.14
3404	NASDAQ	VGIT	Mon, Jun 5, 2023	58.96	59.29	58.93	59.15
3403	NASDAQ	VGIT	Fri, Jun 2, 2023	59.44	59.46	59.11	59.14
3402	NASDAQ	VGIT	Thu, Jun 1, 2023	59.53	59.65	59.49	59.53
3401	NASDAQ	VGIT	Wed, May 31, 2023	59.39	59.60	59.32	59.51
3400	NASDAQ	VGIT	Tue, May 30, 2023	59.12	59.36	59.08	59.35
3399	NASDAQ	VGIT	Fri, May 26, 2023	58.90	59.00	58.78	58.98
3398	NASDAQ	VGIT	Thu, May 25, 2023	59.19	59.23	58.97	58.99
3397	NASDAQ	VGIT	Wed, May 24, 2023	59.49	59.50	59.28	59.32
3396	NASDAQ	VGIT	Tue, May 23, 2023	59.33	59.50	59.26	59.44
3395	NASDAQ	VGIT	Mon, May 22, 2023	59.45	59.55	59.34	59.38
3394	NASDAQ	VGIT	Fri, May 19, 2023	59.44	59.68	59.35	59.42
3393	NASDAQ	VGIT	Thu, May 18, 2023	59.72	59.73	59.58	59.61
3392	NASDAQ	VGIT	Wed, May 17, 2023	60.08	60.09	59.84	59.89
3391	NASDAQ	VGIT	Tue, May 16, 2023	60.07	60.13	59.94	60.08
3390	NASDAQ	VGIT	Mon, May 15, 2023	60.18	60.23	60.15	60.22
3389	NASDAQ	VGIT	Fri, May 12, 2023	60.52	60.54	60.26	60.27
3388	NASDAQ	VGIT	Thu, May 11, 2023	60.69	60.73	60.50	60.54
3387	NASDAQ	VGIT	Wed, May 10, 2023	60.28	60.47	60.27	60.43
3386	NASDAQ	VGIT	Tue, May 9, 2023	60.11	60.13	60.03	60.06
3385	NASDAQ	VGIT	Mon, May 8, 2023	60.10	60.21	60.08	60.11
3384	NASDAQ	VGIT	Fri, May 5, 2023	60.38	60.41	60.26	60.36
3383	NASDAQ	VGIT	Thu, May 4, 2023	60.51	60.94	60.50	60.65
3382	NASDAQ	VGIT	Wed, May 3, 2023	60.38	60.60	60.31	60.59
3381	NASDAQ	VGIT	Tue, May 2, 2023	59.80	60.28	59.78	60.25
3380	NASDAQ	VGIT	Mon, May 1, 2023	59.95	59.99	59.64	59.68
3379	NASDAQ	VGIT	Fri, Apr 28, 2023	60.20	60.27	60.08	60.27
3378	NASDAQ	VGIT	Thu, Apr 27, 2023	60.08	60.10	59.90	59.94
3377	NASDAQ	VGIT	Wed, Apr 26, 2023	60.43	60.46	60.17	60.28
3376	NASDAQ	VGIT	Tue, Apr 25, 2023	60.22	60.46	60.21	60.44
3375	NASDAQ	VGIT	Mon, Apr 24, 2023	59.85	59.97	59.83	59.94
3374	NASDAQ	VGIT	Fri, Apr 21, 2023	59.95	59.97	59.70	59.73
3373	NASDAQ	VGIT	Thu, Apr 20, 2023	59.81	59.87	59.76	59.82
3372	NASDAQ	VGIT	Wed, Apr 19, 2023	59.56	59.58	59.45	59.56
3371	NASDAQ	VGIT	Tue, Apr 18, 2023	59.61	59.76	59.60	59.66
3370	NASDAQ	VGIT	Mon, Apr 17, 2023	59.71	59.73	59.58	59.60
3369	NASDAQ	VGIT	Fri, Apr 14, 2023	59.96	59.96	59.81	59.89
3368	NASDAQ	VGIT	Thu, Apr 13, 2023	60.34	60.41	60.10	60.13
3367	NASDAQ	VGIT	Wed, Apr 12, 2023	60.30	60.31	60.05	60.23
3366	NASDAQ	VGIT	Tue, Apr 11, 2023	60.12	60.12	59.94	60.05
3365	NASDAQ	VGIT	Mon, Apr 10, 2023	60.12	60.16	60.03	60.08
3364	NASDAQ	VGIT	Thu, Apr 6, 2023	60.54	60.65	60.51	60.53
3363	NASDAQ	VGIT	Wed, Apr 5, 2023	60.55	60.75	60.52	60.52
3362	NASDAQ	VGIT	Tue, Apr 4, 2023	59.88	60.42	59.85	60.37
3361	NASDAQ	VGIT	Mon, Apr 3, 2023	59.74	60.11	59.72	60.05
3360	NASDAQ	VGIT	Fri, Mar 31, 2023	59.75	59.97	59.68	59.96
3359	NASDAQ	VGIT	Thu, Mar 30, 2023	59.58	59.74	59.56	59.71
3358	NASDAQ	VGIT	Wed, Mar 29, 2023	59.56	59.74	59.55	59.64
3357	NASDAQ	VGIT	Tue, Mar 28, 2023	59.71	59.80	59.64	59.72
3356	NASDAQ	VGIT	Mon, Mar 27, 2023	59.91	60.02	59.80	59.81
3355	NASDAQ	VGIT	Fri, Mar 24, 2023	60.68	60.73	60.33	60.37
3354	NASDAQ	VGIT	Thu, Mar 23, 2023	60.07	60.43	59.98	60.39
3353	NASDAQ	VGIT	Wed, Mar 22, 2023	59.36	60.10	59.29	60.03
3352	NASDAQ	VGIT	Tue, Mar 21, 2023	59.49	59.62	59.35	59.41
3351	NASDAQ	VGIT	Mon, Mar 20, 2023	60.15	60.16	59.72	59.83
3350	NASDAQ	VGIT	Fri, Mar 17, 2023	59.80	60.20	59.76	60.04
3349	NASDAQ	VGIT	Thu, Mar 16, 2023	60.14	60.22	59.39	59.46
3348	NASDAQ	VGIT	Wed, Mar 15, 2023	59.97	60.24	59.68	59.91
3347	NASDAQ	VGIT	Tue, Mar 14, 2023	59.33	59.38	59.01	59.19
3346	NASDAQ	VGIT	Mon, Mar 13, 2023	59.73	59.98	59.46	59.60
3345	NASDAQ	VGIT	Fri, Mar 10, 2023	58.72	58.94	58.60	58.89
3344	NASDAQ	VGIT	Thu, Mar 9, 2023	57.93	58.20	57.90	58.14
3343	NASDAQ	VGIT	Wed, Mar 8, 2023	57.97	58.03	57.74	57.78
3342	NASDAQ	VGIT	Tue, Mar 7, 2023	57.99	58.01	57.78	57.83
3341	NASDAQ	VGIT	Mon, Mar 6, 2023	58.08	58.08	57.88	57.91
3340	NASDAQ	VGIT	Fri, Mar 3, 2023	57.92	57.98	57.76	57.98
3339	NASDAQ	VGIT	Thu, Mar 2, 2023	57.68	57.75	57.65	57.72
3338	NASDAQ	VGIT	Wed, Mar 1, 2023	58.00	58.05	57.83	57.86
3337	NASDAQ	VGIT	Tue, Feb 28, 2023	58.13	58.30	58.07	58.29
3336	NASDAQ	VGIT	Mon, Feb 27, 2023	58.26	58.31	58.18	58.25
3335	NASDAQ	VGIT	Fri, Feb 24, 2023	58.11	58.17	58.02	58.12
3334	NASDAQ	VGIT	Thu, Feb 23, 2023	58.30	58.45	58.27	58.40
3333	NASDAQ	VGIT	Wed, Feb 22, 2023	58.34	58.40	58.25	58.27
3332	NASDAQ	VGIT	Tue, Feb 21, 2023	58.35	58.39	58.18	58.20
3331	NASDAQ	VGIT	Fri, Feb 17, 2023	58.45	58.65	58.42	58.63
3330	NASDAQ	VGIT	Thu, Feb 16, 2023	58.52	58.62	58.45	58.50
3329	NASDAQ	VGIT	Wed, Feb 15, 2023	58.63	58.73	58.55	58.59
3328	NASDAQ	VGIT	Tue, Feb 14, 2023	58.76	58.84	58.59	58.67
3327	NASDAQ	VGIT	Mon, Feb 13, 2023	58.83	58.95	58.83	58.93
3326	NASDAQ	VGIT	Fri, Feb 10, 2023	59.04	59.04	58.86	58.86
3325	NASDAQ	VGIT	Thu, Feb 9, 2023	59.32	59.32	59.00	59.04
3324	NASDAQ	VGIT	Wed, Feb 8, 2023	59.16	59.25	59.07	59.23
3323	NASDAQ	VGIT	Tue, Feb 7, 2023	59.16	59.36	59.07	59.09
3322	NASDAQ	VGIT	Mon, Feb 6, 2023	59.25	59.31	59.13	59.15
3321	NASDAQ	VGIT	Fri, Feb 3, 2023	59.70	59.77	59.55	59.58
3320	NASDAQ	VGIT	Thu, Feb 2, 2023	60.23	60.28	60.05	60.08
3319	NASDAQ	VGIT	Wed, Feb 1, 2023	59.82	60.11	59.64	60.07
3318	NASDAQ	VGIT	Tue, Jan 31, 2023	59.83	59.88	59.69	59.87
3317	NASDAQ	VGIT	Mon, Jan 30, 2023	59.66	59.72	59.61	59.64
3316	NASDAQ	VGIT	Fri, Jan 27, 2023	59.72	59.79	59.69	59.77
3315	NASDAQ	VGIT	Thu, Jan 26, 2023	59.92	59.98	59.79	59.86
3314	NASDAQ	VGIT	Wed, Jan 25, 2023	59.96	60.08	59.89	60.00
3313	NASDAQ	VGIT	Tue, Jan 24, 2023	59.77	59.95	59.67	59.94
3312	NASDAQ	VGIT	Mon, Jan 23, 2023	59.77	59.88	59.73	59.75
3311	NASDAQ	VGIT	Fri, Jan 20, 2023	59.94	59.99	59.83	59.90
3310	NASDAQ	VGIT	Thu, Jan 19, 2023	60.16	60.22	60.08	60.15
3309	NASDAQ	VGIT	Wed, Jan 18, 2023	60.20	60.28	60.09	60.26
3308	NASDAQ	VGIT	Tue, Jan 17, 2023	59.68	59.83	59.63	59.73
3307	NASDAQ	VGIT	Fri, Jan 13, 2023	59.91	59.99	59.71	59.77
3306	NASDAQ	VGIT	Thu, Jan 12, 2023	59.82	60.00	59.63	60.00
3305	NASDAQ	VGIT	Wed, Jan 11, 2023	59.47	59.61	59.43	59.61
3304	NASDAQ	VGIT	Tue, Jan 10, 2023	59.42	59.46	59.27	59.38
3303	NASDAQ	VGIT	Mon, Jan 9, 2023	59.46	59.65	59.43	59.56
3302	NASDAQ	VGIT	Fri, Jan 6, 2023	58.95	59.47	58.89	59.45
3301	NASDAQ	VGIT	Thu, Jan 5, 2023	58.72	58.92	58.65	58.88
3300	NASDAQ	VGIT	Wed, Jan 4, 2023	59.03	59.07	58.88	58.97
3299	NASDAQ	VGIT	Tue, Jan 3, 2023	58.86	58.88	58.64	58.71
3298	NASDAQ	VGIT	Fri, Dec 30, 2022	58.49	58.63	58.37	58.48
3297	NASDAQ	VGIT	Thu, Dec 29, 2022	58.58	58.66	58.52	58.62
3296	NASDAQ	VGIT	Wed, Dec 28, 2022	58.59	58.62	58.45	58.49
3295	NASDAQ	VGIT	Tue, Dec 27, 2022	58.66	58.72	58.52	58.54
3294	NASDAQ	VGIT	Fri, Dec 23, 2022	58.83	58.91	58.81	58.87
3293	NASDAQ	VGIT	Thu, Dec 22, 2022	59.14	59.26	59.11	59.13
3292	NASDAQ	VGIT	Wed, Dec 21, 2022	59.27	59.29	59.12	59.18
3291	NASDAQ	VGIT	Tue, Dec 20, 2022	59.08	59.17	59.03	59.11
3290	NASDAQ	VGIT	Mon, Dec 19, 2022	59.43	59.43	59.30	59.32
3289	NASDAQ	VGIT	Fri, Dec 16, 2022	59.43	59.72	59.38	59.61
3288	NASDAQ	VGIT	Thu, Dec 15, 2022	59.68	59.71	59.54	59.67
3287	NASDAQ	VGIT	Wed, Dec 14, 2022	59.59	59.68	59.35	59.60
3286	NASDAQ	VGIT	Tue, Dec 13, 2022	59.75	59.79	59.49	59.49
3285	NASDAQ	VGIT	Mon, Dec 12, 2022	59.33	59.34	59.06	59.12
3284	NASDAQ	VGIT	Fri, Dec 9, 2022	59.33	59.33	59.18	59.20
3283	NASDAQ	VGIT	Thu, Dec 8, 2022	59.43	59.53	59.35	59.41
3282	NASDAQ	VGIT	Wed, Dec 7, 2022	59.45	59.68	59.41	59.66
3281	NASDAQ	VGIT	Tue, Dec 6, 2022	59.14	59.33	59.11	59.26
3280	NASDAQ	VGIT	Mon, Dec 5, 2022	59.28	59.29	59.04	59.08
3279	NASDAQ	VGIT	Fri, Dec 2, 2022	59.18	59.52	59.06	59.52
3278	NASDAQ	VGIT	Thu, Dec 1, 2022	59.10	59.46	59.10	59.46
3277	NASDAQ	VGIT	Wed, Nov 30, 2022	58.64	59.14	58.55	59.14
3276	NASDAQ	VGIT	Tue, Nov 29, 2022	58.73	58.84	58.70	58.73
3275	NASDAQ	VGIT	Mon, Nov 28, 2022	58.87	58.94	58.80	58.88
3274	NASDAQ	VGIT	Fri, Nov 25, 2022	58.74	58.84	58.72	58.84
3273	NASDAQ	VGIT	Wed, Nov 23, 2022	58.66	58.83	58.64	58.82
3272	NASDAQ	VGIT	Tue, Nov 22, 2022	58.63	58.68	58.55	58.64
3271	NASDAQ	VGIT	Mon, Nov 21, 2022	58.69	58.70	58.46	58.49
3270	NASDAQ	VGIT	Fri, Nov 18, 2022	58.65	58.69	58.48	58.50
3269	NASDAQ	VGIT	Thu, Nov 17, 2022	58.70	58.71	58.59	58.67
3268	NASDAQ	VGIT	Wed, Nov 16, 2022	58.87	58.97	58.78	58.96
3267	NASDAQ	VGIT	Tue, Nov 15, 2022	58.63	58.72	58.49	58.67
3266	NASDAQ	VGIT	Mon, Nov 14, 2022	58.43	58.45	58.32	58.42
3265	NASDAQ	VGIT	Fri, Nov 11, 2022	58.44	58.54	58.36	58.54
3264	NASDAQ	VGIT	Thu, Nov 10, 2022	58.33	58.60	58.32	58.60
3263	NASDAQ	VGIT	Wed, Nov 9, 2022	57.47	57.68	57.43	57.66
3262	NASDAQ	VGIT	Tue, Nov 8, 2022	57.34	57.53	57.33	57.49
3261	NASDAQ	VGIT	Mon, Nov 7, 2022	57.38	57.39	57.22	57.25
3260	NASDAQ	VGIT	Fri, Nov 4, 2022	57.41	57.55	57.29	57.39
3259	NASDAQ	VGIT	Thu, Nov 3, 2022	57.19	57.42	57.19	57.37
3258	NASDAQ	VGIT	Wed, Nov 2, 2022	57.69	57.95	57.45	57.61
3257	NASDAQ	VGIT	Tue, Nov 1, 2022	57.98	57.99	57.59	57.61
3256	NASDAQ	VGIT	Mon, Oct 31, 2022	57.78	57.85	57.64	57.79
3255	NASDAQ	VGIT	Fri, Oct 28, 2022	57.94	58.11	57.85	57.96
3254	NASDAQ	VGIT	Thu, Oct 27, 2022	58.04	58.25	57.94	58.22
3253	NASDAQ	VGIT	Wed, Oct 26, 2022	57.80	57.97	57.79	57.89
3252	NASDAQ	VGIT	Tue, Oct 25, 2022	57.70	57.85	57.65	57.72
3251	NASDAQ	VGIT	Mon, Oct 24, 2022	57.31	57.48	57.20	57.34
3250	NASDAQ	VGIT	Fri, Oct 21, 2022	57.13	57.46	57.08	57.36
3249	NASDAQ	VGIT	Thu, Oct 20, 2022	57.31	57.41	57.09	57.14
3248	NASDAQ	VGIT	Wed, Oct 19, 2022	57.49	57.57	57.37	57.40
3247	NASDAQ	VGIT	Tue, Oct 18, 2022	57.83	57.90	57.61	57.81
3246	NASDAQ	VGIT	Mon, Oct 17, 2022	57.90	57.96	57.67	57.70
3245	NASDAQ	VGIT	Fri, Oct 14, 2022	58.00	58.00	57.56	57.62
3244	NASDAQ	VGIT	Thu, Oct 13, 2022	57.47	57.97	57.46	57.79
3243	NASDAQ	VGIT	Wed, Oct 12, 2022	57.89	58.10	57.86	58.06
3242	NASDAQ	VGIT	Tue, Oct 11, 2022	57.94	58.10	57.82	57.90
3241	NASDAQ	VGIT	Mon, Oct 10, 2022	57.99	57.99	57.67	57.83
3240	NASDAQ	VGIT	Fri, Oct 7, 2022	58.00	58.11	57.95	58.00
3239	NASDAQ	VGIT	Thu, Oct 6, 2022	58.38	58.41	58.17	58.19
3238	NASDAQ	VGIT	Wed, Oct 5, 2022	58.54	58.56	58.33	58.41
3237	NASDAQ	VGIT	Tue, Oct 4, 2022	58.83	59.00	58.70	58.78
3236	NASDAQ	VGIT	Mon, Oct 3, 2022	58.60	58.99	58.49	58.66
3235	NASDAQ	VGIT	Fri, Sep 30, 2022	58.55	58.64	58.17	58.31
3234	NASDAQ	VGIT	Thu, Sep 29, 2022	58.34	58.54	58.28	58.44
3233	NASDAQ	VGIT	Wed, Sep 28, 2022	58.34	58.67	58.17	58.64
3232	NASDAQ	VGIT	Tue, Sep 27, 2022	58.02	58.05	57.70	57.73
3231	NASDAQ	VGIT	Mon, Sep 26, 2022	58.35	58.36	57.86	57.94
3230	NASDAQ	VGIT	Fri, Sep 23, 2022	58.59	58.63	58.40	58.56
3229	NASDAQ	VGIT	Thu, Sep 22, 2022	58.80	58.82	58.56	58.61
3228	NASDAQ	VGIT	Wed, Sep 21, 2022	59.15	59.25	58.80	59.18
3227	NASDAQ	VGIT	Tue, Sep 20, 2022	59.08	59.18	59.01	59.11
3226	NASDAQ	VGIT	Mon, Sep 19, 2022	59.25	59.36	59.22	59.28
3225	NASDAQ	VGIT	Fri, Sep 16, 2022	59.37	59.53	59.32	59.45
3224	NASDAQ	VGIT	Thu, Sep 15, 2022	59.39	59.45	59.32	59.38
3223	NASDAQ	VGIT	Wed, Sep 14, 2022	59.48	59.65	59.45	59.53
3222	NASDAQ	VGIT	Tue, Sep 13, 2022	59.51	59.59	59.45	59.57
3221	NASDAQ	VGIT	Mon, Sep 12, 2022	60.07	60.10	59.83	59.90
3220	NASDAQ	VGIT	Fri, Sep 9, 2022	60.04	60.11	59.89	59.93
3219	NASDAQ	VGIT	Thu, Sep 8, 2022	60.12	60.19	59.97	59.98
3218	NASDAQ	VGIT	Wed, Sep 7, 2022	60.03	60.17	60.00	60.15
3217	NASDAQ	VGIT	Tue, Sep 6, 2022	60.04	60.05	59.83	59.86
3216	NASDAQ	VGIT	Fri, Sep 2, 2022	60.26	60.41	60.17	60.33
3215	NASDAQ	VGIT	Thu, Sep 1, 2022	60.12	60.17	59.90	60.03
3214	NASDAQ	VGIT	Wed, Aug 31, 2022	60.46	60.56	60.32	60.40
3213	NASDAQ	VGIT	Tue, Aug 30, 2022	60.53	60.66	60.39	60.54
3212	NASDAQ	VGIT	Mon, Aug 29, 2022	60.61	60.61	60.49	60.56
3211	NASDAQ	VGIT	Fri, Aug 26, 2022	60.76	60.86	60.64	60.77
3210	NASDAQ	VGIT	Thu, Aug 25, 2022	60.69	60.86	60.62	60.84
3209	NASDAQ	VGIT	Wed, Aug 24, 2022	60.67	60.71	60.57	60.62
3208	NASDAQ	VGIT	Tue, Aug 23, 2022	60.78	61.03	60.71	60.79
3207	NASDAQ	VGIT	Mon, Aug 22, 2022	60.95	60.98	60.79	60.84
3206	NASDAQ	VGIT	Fri, Aug 19, 2022	61.05	61.08	60.96	61.05
3205	NASDAQ	VGIT	Thu, Aug 18, 2022	61.33	61.44	61.24	61.30
3204	NASDAQ	VGIT	Wed, Aug 17, 2022	61.24	61.28	61.09	61.21
3203	NASDAQ	VGIT	Tue, Aug 16, 2022	61.51	61.51	61.36	61.50
3202	NASDAQ	VGIT	Mon, Aug 15, 2022	61.66	61.71	61.58	61.60
3201	NASDAQ	VGIT	Fri, Aug 12, 2022	61.50	61.51	61.33	61.44
3200	NASDAQ	VGIT	Thu, Aug 11, 2022	61.70	61.74	61.29	61.30
3199	NASDAQ	VGIT	Wed, Aug 10, 2022	61.71	61.86	61.53	61.54
3198	NASDAQ	VGIT	Tue, Aug 9, 2022	61.44	61.51	61.40	61.46
3197	NASDAQ	VGIT	Mon, Aug 8, 2022	61.53	61.63	61.50	61.61
3196	NASDAQ	VGIT	Fri, Aug 5, 2022	61.43	61.47	61.32	61.39
3195	NASDAQ	VGIT	Thu, Aug 4, 2022	61.86	62.07	61.79	62.06
3194	NASDAQ	VGIT	Wed, Aug 3, 2022	61.61	61.81	61.35	61.79
3193	NASDAQ	VGIT	Tue, Aug 2, 2022	62.27	62.35	61.66	61.67
3192	NASDAQ	VGIT	Mon, Aug 1, 2022	62.26	62.36	62.18	62.32
3191	NASDAQ	VGIT	Fri, Jul 29, 2022	62.11	62.38	62.09	62.25
3190	NASDAQ	VGIT	Thu, Jul 28, 2022	62.25	62.32	62.08	62.24
3189	NASDAQ	VGIT	Wed, Jul 27, 2022	61.74	61.96	61.67	61.79
3188	NASDAQ	VGIT	Tue, Jul 26, 2022	61.92	61.96	61.63	61.65
3187	NASDAQ	VGIT	Mon, Jul 25, 2022	61.56	61.68	61.56	61.64
3186	NASDAQ	VGIT	Fri, Jul 22, 2022	61.71	61.91	61.62	61.76
3185	NASDAQ	VGIT	Thu, Jul 21, 2022	60.90	61.31	60.90	61.29
3184	NASDAQ	VGIT	Wed, Jul 20, 2022	61.05	61.05	60.75	60.78
3183	NASDAQ	VGIT	Tue, Jul 19, 2022	60.99	61.02	60.81	60.84
3182	NASDAQ	VGIT	Mon, Jul 18, 2022	61.02	61.10	60.88	61.05
3181	NASDAQ	VGIT	Fri, Jul 15, 2022	61.01	61.22	61.00	61.15
3180	NASDAQ	VGIT	Thu, Jul 14, 2022	60.89	61.10	60.78	61.02
3179	NASDAQ	VGIT	Wed, Jul 13, 2022	60.85	61.33	60.81	61.20
3178	NASDAQ	VGIT	Tue, Jul 12, 2022	61.26	61.34	61.12	61.18
3177	NASDAQ	VGIT	Mon, Jul 11, 2022	61.00	61.15	60.97	61.06
3176	NASDAQ	VGIT	Fri, Jul 8, 2022	60.90	60.91	60.73	60.81
3175	NASDAQ	VGIT	Thu, Jul 7, 2022	61.27	61.27	60.97	61.04
3174	NASDAQ	VGIT	Wed, Jul 6, 2022	61.82	61.82	61.26	61.29
3173	NASDAQ	VGIT	Tue, Jul 5, 2022	61.79	61.85	61.63	61.67
3172	NASDAQ	VGIT	Fri, Jul 1, 2022	61.49	61.82	61.44	61.54
3171	NASDAQ	VGIT	Thu, Jun 30, 2022	61.11	61.21	60.99	61.16
3170	NASDAQ	VGIT	Wed, Jun 29, 2022	60.51	60.77	60.48	60.77
3169	NASDAQ	VGIT	Tue, Jun 28, 2022	60.37	60.47	60.32	60.44
3168	NASDAQ	VGIT	Mon, Jun 27, 2022	60.42	60.60	60.32	60.44
3167	NASDAQ	VGIT	Fri, Jun 24, 2022	60.69	60.90	60.63	60.65
3166	NASDAQ	VGIT	Thu, Jun 23, 2022	60.82	61.04	60.73	60.76
3165	NASDAQ	VGIT	Wed, Jun 22, 2022	60.46	60.56	60.39	60.51
3164	NASDAQ	VGIT	Tue, Jun 21, 2022	59.98	60.09	59.95	60.00
3163	NASDAQ	VGIT	Fri, Jun 17, 2022	60.19	60.24	59.90	60.13
3162	NASDAQ	VGIT	Thu, Jun 16, 2022	59.57	60.21	59.52	60.21
3161	NASDAQ	VGIT	Wed, Jun 15, 2022	59.67	59.96	59.43	59.95
3160	NASDAQ	VGIT	Tue, Jun 14, 2022	59.74	59.80	59.25	59.34
3159	NASDAQ	VGIT	Mon, Jun 13, 2022	59.90	59.99	59.41	59.63
3158	NASDAQ	VGIT	Fri, Jun 10, 2022	60.56	60.65	60.37	60.41
3157	NASDAQ	VGIT	Thu, Jun 9, 2022	60.92	60.99	60.85	60.92
3156	NASDAQ	VGIT	Wed, Jun 8, 2022	61.02	61.09	60.96	60.96
3155	NASDAQ	VGIT	Tue, Jun 7, 2022	61.06	61.20	61.06	61.11
3154	NASDAQ	VGIT	Mon, Jun 6, 2022	61.17	61.18	60.93	60.95
3153	NASDAQ	VGIT	Fri, Jun 3, 2022	61.20	61.29	61.19	61.25
3152	NASDAQ	VGIT	Thu, Jun 2, 2022	61.36	61.38	61.23	61.33
3151	NASDAQ	VGIT	Wed, Jun 1, 2022	61.56	61.59	61.21	61.28
3150	NASDAQ	VGIT	Tue, May 31, 2022	61.73	61.74	61.58	61.63
3149	NASDAQ	VGIT	Fri, May 27, 2022	62.08	62.08	61.94	61.97
3148	NASDAQ	VGIT	Thu, May 26, 2022	62.07	62.10	61.88	61.98
3147	NASDAQ	VGIT	Wed, May 25, 2022	61.98	62.07	61.90	62.02
3146	NASDAQ	VGIT	Tue, May 24, 2022	61.69	62.01	61.69	61.88
3145	NASDAQ	VGIT	Mon, May 23, 2022	61.63	61.72	61.48	61.50
3144	NASDAQ	VGIT	Fri, May 20, 2022	61.56	61.80	61.54	61.74
3143	NASDAQ	VGIT	Thu, May 19, 2022	61.77	61.78	61.55	61.56
3142	NASDAQ	VGIT	Wed, May 18, 2022	61.13	61.47	61.13	61.40
3141	NASDAQ	VGIT	Tue, May 17, 2022	61.23	61.36	61.16	61.16
3140	NASDAQ	VGIT	Mon, May 16, 2022	61.49	61.64	61.47	61.52
3139	NASDAQ	VGIT	Fri, May 13, 2022	61.42	61.46	61.31	61.34
3138	NASDAQ	VGIT	Thu, May 12, 2022	61.52	61.71	61.46	61.54
3137	NASDAQ	VGIT	Wed, May 11, 2022	61.09	61.42	61.04	61.38
3136	NASDAQ	VGIT	Tue, May 10, 2022	61.29	61.35	61.19	61.21
3135	NASDAQ	VGIT	Mon, May 9, 2022	60.88	61.16	60.86	61.12
3134	NASDAQ	VGIT	Fri, May 6, 2022	60.77	60.99	60.73	60.75
3133	NASDAQ	VGIT	Thu, May 5, 2022	61.04	61.09	60.77	60.94
3132	NASDAQ	VGIT	Wed, May 4, 2022	60.92	61.33	60.83	61.31
3131	NASDAQ	VGIT	Tue, May 3, 2022	61.14	61.19	60.96	60.97
3130	NASDAQ	VGIT	Mon, May 2, 2022	61.05	61.08	60.92	60.96
3129	NASDAQ	VGIT	Fri, Apr 29, 2022	61.20	61.41	61.18	61.29
3128	NASDAQ	VGIT	Thu, Apr 28, 2022	61.48	61.54	61.36	61.50
3127	NASDAQ	VGIT	Wed, Apr 27, 2022	61.81	61.85	61.58	61.64
3126	NASDAQ	VGIT	Tue, Apr 26, 2022	61.80	61.86	61.68	61.81
3125	NASDAQ	VGIT	Mon, Apr 25, 2022	61.58	61.76	61.49	61.50
3124	NASDAQ	VGIT	Fri, Apr 22, 2022	61.04	61.29	61.02	61.25
3123	NASDAQ	VGIT	Thu, Apr 21, 2022	61.30	61.31	61.02	61.21
3122	NASDAQ	VGIT	Wed, Apr 20, 2022	61.35	61.52	61.31	61.46
3121	NASDAQ	VGIT	Tue, Apr 19, 2022	61.37	61.44	61.19	61.20
3120	NASDAQ	VGIT	Mon, Apr 18, 2022	61.69	61.69	61.56	61.56
3119	NASDAQ	VGIT	Thu, Apr 14, 2022	61.92	61.95	61.60	61.63
3118	NASDAQ	VGIT	Wed, Apr 13, 2022	62.07	62.25	61.98	62.02
3117	NASDAQ	VGIT	Tue, Apr 12, 2022	61.88	62.07	61.83	61.95
3116	NASDAQ	VGIT	Mon, Apr 11, 2022	61.60	61.66	61.57	61.63
3115	NASDAQ	VGIT	Fri, Apr 8, 2022	61.67	61.82	61.67	61.73
3114	NASDAQ	VGIT	Thu, Apr 7, 2022	61.94	62.06	61.87	61.95
3113	NASDAQ	VGIT	Wed, Apr 6, 2022	61.78	62.09	61.78	61.96
3112	NASDAQ	VGIT	Tue, Apr 5, 2022	62.36	62.37	61.95	61.98
3111	NASDAQ	VGIT	Mon, Apr 4, 2022	62.51	62.52	62.39	62.50
3110	NASDAQ	VGIT	Fri, Apr 1, 2022	62.37	62.59	62.35	62.45
3109	NASDAQ	VGIT	Thu, Mar 31, 2022	62.90	62.98	62.82	62.91
3108	NASDAQ	VGIT	Wed, Mar 30, 2022	62.59	62.86	62.58	62.85
3107	NASDAQ	VGIT	Tue, Mar 29, 2022	62.59	62.72	62.48	62.70
3106	NASDAQ	VGIT	Mon, Mar 28, 2022	62.47	62.63	62.43	62.48
3105	NASDAQ	VGIT	Fri, Mar 25, 2022	62.72	62.73	62.39	62.43
3104	NASDAQ	VGIT	Thu, Mar 24, 2022	62.95	63.04	62.91	62.95
3103	NASDAQ	VGIT	Wed, Mar 23, 2022	63.01	63.17	62.92	63.14
3102	NASDAQ	VGIT	Tue, Mar 22, 2022	62.94	62.97	62.87	62.91
3101	NASDAQ	VGIT	Mon, Mar 21, 2022	63.41	63.46	63.09	63.11
3100	NASDAQ	VGIT	Fri, Mar 18, 2022	63.65	63.76	63.64	63.72
3099	NASDAQ	VGIT	Thu, Mar 17, 2022	63.69	63.79	63.56	63.61
3098	NASDAQ	VGIT	Wed, Mar 16, 2022	63.73	63.79	63.40	63.67
3097	NASDAQ	VGIT	Tue, Mar 15, 2022	64.06	64.08	63.77	63.81
3096	NASDAQ	VGIT	Mon, Mar 14, 2022	64.03	64.05	63.82	63.82
3095	NASDAQ	VGIT	Fri, Mar 11, 2022	64.34	64.40	64.28	64.35
3094	NASDAQ	VGIT	Thu, Mar 10, 2022	64.44	64.49	64.31	64.40
3093	NASDAQ	VGIT	Wed, Mar 9, 2022	64.66	64.69	64.54	64.62
3092	NASDAQ	VGIT	Tue, Mar 8, 2022	64.91	64.98	64.78	64.83
3091	NASDAQ	VGIT	Mon, Mar 7, 2022	65.15	65.34	65.13	65.16
3090	NASDAQ	VGIT	Fri, Mar 4, 2022	65.32	65.49	65.30	65.37
3089	NASDAQ	VGIT	Thu, Mar 3, 2022	64.89	65.05	64.83	64.97
3088	NASDAQ	VGIT	Wed, Mar 2, 2022	65.21	65.25	64.82	64.83
3087	NASDAQ	VGIT	Tue, Mar 1, 2022	65.30	65.68	65.29	65.49
3086	NASDAQ	VGIT	Mon, Feb 28, 2022	64.93	65.14	64.92	65.06
3085	NASDAQ	VGIT	Fri, Feb 25, 2022	64.53	64.62	64.44	64.61
3084	NASDAQ	VGIT	Thu, Feb 24, 2022	64.88	64.88	64.59	64.63
3083	NASDAQ	VGIT	Wed, Feb 23, 2022	64.55	64.60	64.46	64.50
3082	NASDAQ	VGIT	Tue, Feb 22, 2022	64.65	64.73	64.60	64.72
3081	NASDAQ	VGIT	Fri, Feb 18, 2022	64.71	64.78	64.67	64.72
3080	NASDAQ	VGIT	Thu, Feb 17, 2022	64.50	64.64	64.50	64.64
3079	NASDAQ	VGIT	Wed, Feb 16, 2022	64.40	64.46	64.31	64.43
3078	NASDAQ	VGIT	Tue, Feb 15, 2022	64.29	64.37	64.25	64.29
3077	NASDAQ	VGIT	Mon, Feb 14, 2022	64.42	64.54	64.30	64.36
3076	NASDAQ	VGIT	Fri, Feb 11, 2022	64.44	64.73	64.23	64.67
3075	NASDAQ	VGIT	Thu, Feb 10, 2022	64.52	64.54	64.19	64.21
3074	NASDAQ	VGIT	Wed, Feb 9, 2022	64.80	64.87	64.73	64.78
3073	NASDAQ	VGIT	Tue, Feb 8, 2022	64.75	64.78	64.71	64.73
3072	NASDAQ	VGIT	Mon, Feb 7, 2022	64.87	64.91	64.81	64.88
3071	NASDAQ	VGIT	Fri, Feb 4, 2022	64.94	64.95	64.81	64.84
3070	NASDAQ	VGIT	Thu, Feb 3, 2022	65.23	65.26	65.18	65.24
3069	NASDAQ	VGIT	Wed, Feb 2, 2022	65.36	65.49	65.36	65.40
3068	NASDAQ	VGIT	Tue, Feb 1, 2022	65.38	65.40	65.25	65.32
3067	NASDAQ	VGIT	Mon, Jan 31, 2022	65.35	65.46	65.33	65.42
3066	NASDAQ	VGIT	Fri, Jan 28, 2022	65.26	65.44	65.24	65.42
3065	NASDAQ	VGIT	Thu, Jan 27, 2022	65.23	65.39	65.23	65.29
3064	NASDAQ	VGIT	Wed, Jan 26, 2022	65.56	65.59	65.21	65.23
3063	NASDAQ	VGIT	Tue, Jan 25, 2022	65.62	65.70	65.52	65.55
3062	NASDAQ	VGIT	Mon, Jan 24, 2022	65.71	65.77	65.60	65.62
3061	NASDAQ	VGIT	Fri, Jan 21, 2022	65.62	65.68	65.53	65.62
3060	NASDAQ	VGIT	Thu, Jan 20, 2022	65.35	65.38	65.31	65.36
3059	NASDAQ	VGIT	Wed, Jan 19, 2022	65.27	65.39	65.27	65.32
3058	NASDAQ	VGIT	Tue, Jan 18, 2022	65.33	65.37	65.20	65.20
3057	NASDAQ	VGIT	Fri, Jan 14, 2022	65.73	65.73	65.54	65.56
3056	NASDAQ	VGIT	Thu, Jan 13, 2022	65.73	65.86	65.70	65.84
3055	NASDAQ	VGIT	Wed, Jan 12, 2022	65.76	65.80	65.69	65.72
3054	NASDAQ	VGIT	Tue, Jan 11, 2022	65.53	65.70	65.52	65.70
3053	NASDAQ	VGIT	Mon, Jan 10, 2022	65.54	65.64	65.50	65.61
3052	NASDAQ	VGIT	Fri, Jan 7, 2022	65.71	65.74	65.58	65.65
3051	NASDAQ	VGIT	Thu, Jan 6, 2022	65.82	65.83	65.74	65.78
3050	NASDAQ	VGIT	Wed, Jan 5, 2022	66.12	66.12	65.89	65.93
3049	NASDAQ	VGIT	Tue, Jan 4, 2022	66.07	66.15	66.04	66.15
3048	NASDAQ	VGIT	Mon, Jan 3, 2022	66.25	66.25	66.13	66.13
3047	NASDAQ	VGIT	Fri, Dec 31, 2021	66.56	66.59	66.47	66.47
3046	NASDAQ	VGIT	Thu, Dec 30, 2021	66.45	66.53	66.40	66.53
3045	NASDAQ	VGIT	Wed, Dec 29, 2021	66.47	66.49	66.37	66.40
3044	NASDAQ	VGIT	Tue, Dec 28, 2021	66.61	66.61	66.54	66.56
3043	NASDAQ	VGIT	Mon, Dec 27, 2021	66.54	66.58	66.52	66.53
3042	NASDAQ	VGIT	Thu, Dec 23, 2021	66.60	66.60	66.52	66.54
3041	NASDAQ	VGIT	Wed, Dec 22, 2021	67.09	67.09	66.98	67.06
3040	NASDAQ	VGIT	Tue, Dec 21, 2021	67.07	67.10	66.97	67.04
3039	NASDAQ	VGIT	Mon, Dec 20, 2021	67.30	67.38	67.22	67.22
3038	NASDAQ	VGIT	Fri, Dec 17, 2021	67.25	67.34	67.18	67.21
3037	NASDAQ	VGIT	Thu, Dec 16, 2021	67.07	67.22	67.07	67.15
3036	NASDAQ	VGIT	Wed, Dec 15, 2021	66.90	67.01	66.82	66.95
3035	NASDAQ	VGIT	Tue, Dec 14, 2021	67.02	67.06	66.95	67.02
3034	NASDAQ	VGIT	Mon, Dec 13, 2021	67.01	67.15	66.99	67.08
3033	NASDAQ	VGIT	Fri, Dec 10, 2021	66.94	67.05	66.91	66.92
3032	NASDAQ	VGIT	Thu, Dec 9, 2021	66.89	66.98	66.84	66.90
3031	NASDAQ	VGIT	Wed, Dec 8, 2021	66.85	66.89	66.76	66.82
3030	NASDAQ	VGIT	Tue, Dec 7, 2021	66.95	67.03	66.89	66.91
3029	NASDAQ	VGIT	Mon, Dec 6, 2021	67.25	67.27	67.06	67.12
3028	NASDAQ	VGIT	Fri, Dec 3, 2021	67.02	67.41	66.98	67.33
3027	NASDAQ	VGIT	Thu, Dec 2, 2021	67.17	67.21	67.00	67.09
3026	NASDAQ	VGIT	Wed, Dec 1, 2021	67.02	67.27	66.96	67.27
3025	NASDAQ	VGIT	Tue, Nov 30, 2021	67.37	67.48	67.04	67.24
3024	NASDAQ	VGIT	Mon, Nov 29, 2021	66.95	67.13	66.94	67.09
3023	NASDAQ	VGIT	Fri, Nov 26, 2021	67.05	67.20	67.02	67.13
3022	NASDAQ	VGIT	Wed, Nov 24, 2021	66.48	66.59	66.46	66.57
3021	NASDAQ	VGIT	Tue, Nov 23, 2021	66.55	66.61	66.51	66.51
3020	NASDAQ	VGIT	Mon, Nov 22, 2021	66.73	66.79	66.59	66.62
3019	NASDAQ	VGIT	Fri, Nov 19, 2021	67.07	67.13	66.94	66.95
3018	NASDAQ	VGIT	Thu, Nov 18, 2021	66.81	66.92	66.81	66.91
3017	NASDAQ	VGIT	Wed, Nov 17, 2021	66.74	66.90	66.73	66.89
3016	NASDAQ	VGIT	Tue, Nov 16, 2021	66.73	66.83	66.72	66.74
3015	NASDAQ	VGIT	Mon, Nov 15, 2021	66.89	66.89	66.75	66.76
3014	NASDAQ	VGIT	Fri, Nov 12, 2021	66.94	66.99	66.86	66.90
3013	NASDAQ	VGIT	Thu, Nov 11, 2021	66.90	66.92	66.77	66.79
3012	NASDAQ	VGIT	Wed, Nov 10, 2021	67.20	67.22	66.91	66.92
3011	NASDAQ	VGIT	Tue, Nov 9, 2021	67.38	67.46	67.36	67.40
3010	NASDAQ	VGIT	Mon, Nov 8, 2021	67.37	67.37	67.20	67.21
3009	NASDAQ	VGIT	Fri, Nov 5, 2021	67.29	67.48	67.25	67.42
3008	NASDAQ	VGIT	Thu, Nov 4, 2021	67.08	67.27	67.07	67.23
3007	NASDAQ	VGIT	Wed, Nov 3, 2021	67.08	67.09	66.85	67.00
3006	NASDAQ	VGIT	Tue, Nov 2, 2021	67.02	67.15	67.02	67.11
3005	NASDAQ	VGIT	Mon, Nov 1, 2021	66.82	67.00	66.82	66.96
3004	NASDAQ	VGIT	Fri, Oct 29, 2021	66.87	67.10	66.83	67.00
3003	NASDAQ	VGIT	Thu, Oct 28, 2021	67.05	67.15	66.97	67.01
3002	NASDAQ	VGIT	Wed, Oct 27, 2021	67.06	67.18	66.90	67.11
3001	NASDAQ	VGIT	Tue, Oct 26, 2021	66.92	66.97	66.86	66.95
3000	NASDAQ	VGIT	Mon, Oct 25, 2021	66.90	67.00	66.89	66.96
2999	NASDAQ	VGIT	Fri, Oct 22, 2021	66.79	66.90	66.73	66.88
2998	NASDAQ	VGIT	Thu, Oct 21, 2021	66.91	66.92	66.79	66.80
2997	NASDAQ	VGIT	Wed, Oct 20, 2021	66.99	67.05	66.97	66.97
2996	NASDAQ	VGIT	Tue, Oct 19, 2021	67.04	67.05	66.96	66.96
2995	NASDAQ	VGIT	Mon, Oct 18, 2021	66.99	67.07	66.93	67.05
2994	NASDAQ	VGIT	Fri, Oct 15, 2021	67.21	67.24	67.12	67.15
2993	NASDAQ	VGIT	Thu, Oct 14, 2021	67.33	67.40	67.30	67.37
2992	NASDAQ	VGIT	Wed, Oct 13, 2021	67.24	67.35	67.22	67.28
2991	NASDAQ	VGIT	Tue, Oct 12, 2021	67.18	67.28	67.16	67.26
2990	NASDAQ	VGIT	Mon, Oct 11, 2021	67.17	67.19	67.10	67.11
2989	NASDAQ	VGIT	Fri, Oct 8, 2021	67.33	67.33	67.22	67.26
2988	NASDAQ	VGIT	Thu, Oct 7, 2021	67.40	67.43	67.34	67.35
2987	NASDAQ	VGIT	Wed, Oct 6, 2021	67.48	67.53	67.46	67.49
2986	NASDAQ	VGIT	Tue, Oct 5, 2021	67.56	67.56	67.46	67.51
2985	NASDAQ	VGIT	Mon, Oct 4, 2021	67.61	67.69	67.55	67.61
2984	NASDAQ	VGIT	Fri, Oct 1, 2021	67.58	67.69	67.55	67.68
2983	NASDAQ	VGIT	Thu, Sep 30, 2021	67.46	67.56	67.44	67.55
2982	NASDAQ	VGIT	Wed, Sep 29, 2021	67.50	67.57	67.42	67.51
2981	NASDAQ	VGIT	Tue, Sep 28, 2021	67.44	67.51	67.34	67.44
2980	NASDAQ	VGIT	Mon, Sep 27, 2021	67.56	67.61	67.54	67.55
2979	NASDAQ	VGIT	Fri, Sep 24, 2021	67.69	67.71	67.62	67.66
2978	NASDAQ	VGIT	Thu, Sep 23, 2021	67.91	67.92	67.76	67.77
2977	NASDAQ	VGIT	Wed, Sep 22, 2021	68.12	68.17	68.00	68.10
2976	NASDAQ	VGIT	Tue, Sep 21, 2021	68.17	68.19	68.11	68.13
2975	NASDAQ	VGIT	Mon, Sep 20, 2021	68.09	68.19	68.06	68.14
2974	NASDAQ	VGIT	Fri, Sep 17, 2021	67.96	67.98	67.91	67.96
2973	NASDAQ	VGIT	Thu, Sep 16, 2021	68.07	68.14	68.03	68.08
2972	NASDAQ	VGIT	Wed, Sep 15, 2021	68.24	68.25	68.16	68.22
2971	NASDAQ	VGIT	Tue, Sep 14, 2021	68.23	68.33	68.22	68.29
2970	NASDAQ	VGIT	Mon, Sep 13, 2021	68.14	68.20	68.14	68.17
2969	NASDAQ	VGIT	Fri, Sep 10, 2021	68.16	68.18	68.08	68.12
2968	NASDAQ	VGIT	Thu, Sep 9, 2021	68.15	68.28	68.12	68.24
2967	NASDAQ	VGIT	Wed, Sep 8, 2021	68.09	68.16	68.06	68.14
2966	NASDAQ	VGIT	Tue, Sep 7, 2021	68.07	68.10	68.02	68.06
2965	NASDAQ	VGIT	Fri, Sep 3, 2021	68.20	68.22	68.16	68.21
2964	NASDAQ	VGIT	Thu, Sep 2, 2021	68.28	68.28	68.23	68.27
2963	NASDAQ	VGIT	Wed, Sep 1, 2021	68.25	68.28	68.18	68.24
2962	NASDAQ	VGIT	Tue, Aug 31, 2021	68.31	68.36	68.25	68.28
2961	NASDAQ	VGIT	Mon, Aug 30, 2021	68.22	68.34	68.22	68.34
2960	NASDAQ	VGIT	Fri, Aug 27, 2021	68.07	68.24	68.02	68.23
2959	NASDAQ	VGIT	Thu, Aug 26, 2021	68.09	68.11	68.03	68.07
2958	NASDAQ	VGIT	Wed, Aug 25, 2021	68.23	68.24	68.06	68.10
2957	NASDAQ	VGIT	Tue, Aug 24, 2021	68.27	68.31	68.21	68.22
2956	NASDAQ	VGIT	Mon, Aug 23, 2021	68.29	68.33	68.25	68.32
2955	NASDAQ	VGIT	Fri, Aug 20, 2021	68.35	68.37	68.26	68.30
2954	NASDAQ	VGIT	Thu, Aug 19, 2021	68.36	68.39	68.32	68.34
2953	NASDAQ	VGIT	Wed, Aug 18, 2021	68.29	68.32	68.18	68.28
2952	NASDAQ	VGIT	Tue, Aug 17, 2021	68.31	68.40	68.30	68.31
2951	NASDAQ	VGIT	Mon, Aug 16, 2021	68.34	68.44	68.34	68.35
2950	NASDAQ	VGIT	Fri, Aug 13, 2021	68.10	68.24	68.09	68.24
2949	NASDAQ	VGIT	Thu, Aug 12, 2021	68.06	68.10	68.01	68.05
2948	NASDAQ	VGIT	Wed, Aug 11, 2021	68.07	68.19	68.01	68.11
2947	NASDAQ	VGIT	Tue, Aug 10, 2021	68.14	68.16	68.04	68.05
2946	NASDAQ	VGIT	Mon, Aug 9, 2021	68.29	68.33	68.12	68.13
2945	NASDAQ	VGIT	Fri, Aug 6, 2021	68.25	68.28	68.21	68.22
2944	NASDAQ	VGIT	Thu, Aug 5, 2021	68.50	68.51	68.40	68.44
2943	NASDAQ	VGIT	Wed, Aug 4, 2021	68.79	68.83	68.50	68.61
2942	NASDAQ	VGIT	Tue, Aug 3, 2021	68.67	68.73	68.65	68.68
2941	NASDAQ	VGIT	Mon, Aug 2, 2021	68.55	68.72	68.51	68.65
2940	NASDAQ	VGIT	Fri, Jul 30, 2021	68.50	68.56	68.49	68.55
2939	NASDAQ	VGIT	Thu, Jul 29, 2021	68.39	68.47	68.38	68.41
2938	NASDAQ	VGIT	Wed, Jul 28, 2021	68.43	68.53	68.35	68.53
2937	NASDAQ	VGIT	Tue, Jul 27, 2021	68.51	68.53	68.46	68.51
2936	NASDAQ	VGIT	Mon, Jul 26, 2021	68.44	68.44	68.35	68.36
2935	NASDAQ	VGIT	Fri, Jul 23, 2021	68.31	68.41	68.30	68.38
2934	NASDAQ	VGIT	Thu, Jul 22, 2021	68.34	68.50	68.33	68.44
2933	NASDAQ	VGIT	Wed, Jul 21, 2021	68.41	68.44	68.31	68.33
2932	NASDAQ	VGIT	Tue, Jul 20, 2021	68.73	68.76	68.50	68.53
2931	NASDAQ	VGIT	Mon, Jul 19, 2021	68.46	68.62	68.46	68.53
2930	NASDAQ	VGIT	Fri, Jul 16, 2021	68.10	68.23	68.08	68.21
2929	NASDAQ	VGIT	Thu, Jul 15, 2021	68.17	68.25	68.08	68.23
2928	NASDAQ	VGIT	Wed, Jul 14, 2021	68.02	68.10	68.00	68.10
2927	NASDAQ	VGIT	Tue, Jul 13, 2021	68.03	68.07	67.89	67.91
2926	NASDAQ	VGIT	Mon, Jul 12, 2021	68.12	68.15	68.03	68.06
2925	NASDAQ	VGIT	Fri, Jul 9, 2021	68.15	68.15	68.09	68.10
2924	NASDAQ	VGIT	Thu, Jul 8, 2021	68.23	68.35	68.21	68.29
2923	NASDAQ	VGIT	Wed, Jul 7, 2021	68.08	68.19	68.05	68.15
2922	NASDAQ	VGIT	Tue, Jul 6, 2021	67.87	68.09	67.87	68.06
2921	NASDAQ	VGIT	Fri, Jul 2, 2021	67.76	67.84	67.73	67.83
2920	NASDAQ	VGIT	Thu, Jul 1, 2021	67.72	67.74	67.63	67.69
2919	NASDAQ	VGIT	Wed, Jun 30, 2021	67.79	67.84	67.78	67.81
2918	NASDAQ	VGIT	Tue, Jun 29, 2021	67.67	67.75	67.66	67.75
2917	NASDAQ	VGIT	Mon, Jun 28, 2021	67.69	67.76	67.68	67.72
2916	NASDAQ	VGIT	Fri, Jun 25, 2021	67.72	67.72	67.55	67.60
2915	NASDAQ	VGIT	Thu, Jun 24, 2021	67.68	67.74	67.65	67.68
2914	NASDAQ	VGIT	Wed, Jun 23, 2021	67.74	67.78	67.67	67.68
2913	NASDAQ	VGIT	Tue, Jun 22, 2021	67.67	67.80	67.67	67.78
2912	NASDAQ	VGIT	Mon, Jun 21, 2021	67.65	67.73	67.60	67.68
2911	NASDAQ	VGIT	Fri, Jun 18, 2021	67.62	67.78	67.49	67.77
2910	NASDAQ	VGIT	Thu, Jun 17, 2021	67.59	67.73	67.58	67.66
2909	NASDAQ	VGIT	Wed, Jun 16, 2021	67.94	67.97	67.52	67.58
2908	NASDAQ	VGIT	Tue, Jun 15, 2021	67.92	67.94	67.89	67.94
2907	NASDAQ	VGIT	Mon, Jun 14, 2021	68.02	68.02	67.91	67.93
2906	NASDAQ	VGIT	Fri, Jun 11, 2021	68.12	68.12	68.03	68.07
2905	NASDAQ	VGIT	Thu, Jun 10, 2021	67.92	68.14	67.91	68.13
2904	NASDAQ	VGIT	Wed, Jun 9, 2021	68.04	68.09	67.97	68.01
2903	NASDAQ	VGIT	Tue, Jun 8, 2021	67.91	67.92	67.88	67.90
2902	NASDAQ	VGIT	Mon, Jun 7, 2021	67.78	67.82	67.77	67.80
2901	NASDAQ	VGIT	Fri, Jun 4, 2021	67.74	67.85	67.73	67.83
2900	NASDAQ	VGIT	Thu, Jun 3, 2021	67.70	67.70	67.61	67.61
2899	NASDAQ	VGIT	Wed, Jun 2, 2021	67.77	67.78	67.74	67.75
2898	NASDAQ	VGIT	Tue, Jun 1, 2021	67.69	67.72	67.63	67.72
2897	NASDAQ	VGIT	Fri, May 28, 2021	67.76	67.86	67.76	67.76
2896	NASDAQ	VGIT	Thu, May 27, 2021	67.74	67.76	67.69	67.76
2895	NASDAQ	VGIT	Wed, May 26, 2021	67.85	67.89	67.81	67.82
2894	NASDAQ	VGIT	Tue, May 25, 2021	67.76	67.87	67.75	67.87
2893	NASDAQ	VGIT	Mon, May 24, 2021	67.70	67.75	67.68	67.71
2892	NASDAQ	VGIT	Fri, May 21, 2021	67.72	67.73	67.64	67.68
2891	NASDAQ	VGIT	Thu, May 20, 2021	67.57	67.68	67.56	67.67
2890	NASDAQ	VGIT	Wed, May 19, 2021	67.64	67.72	67.47	67.55
2889	NASDAQ	VGIT	Tue, May 18, 2021	67.62	67.66	67.58	67.65
2888	NASDAQ	VGIT	Mon, May 17, 2021	67.63	67.65	67.59	67.63
2887	NASDAQ	VGIT	Fri, May 14, 2021	67.65	67.68	67.59	67.66
2886	NASDAQ	VGIT	Thu, May 13, 2021	67.51	67.60	67.49	67.60
2885	NASDAQ	VGIT	Wed, May 12, 2021	67.47	67.52	67.45	67.46
2884	NASDAQ	VGIT	Tue, May 11, 2021	67.66	67.70	67.64	67.67
2883	NASDAQ	VGIT	Mon, May 10, 2021	67.83	67.85	67.71	67.73
2882	NASDAQ	VGIT	Fri, May 7, 2021	67.86	67.95	67.77	67.80
2881	NASDAQ	VGIT	Thu, May 6, 2021	67.70	67.77	67.70	67.72
2880	NASDAQ	VGIT	Wed, May 5, 2021	67.62	67.73	67.62	67.72
2879	NASDAQ	VGIT	Tue, May 4, 2021	67.67	67.76	67.63	67.65
2878	NASDAQ	VGIT	Mon, May 3, 2021	67.53	67.68	67.52	67.61
2877	NASDAQ	VGIT	Fri, Apr 30, 2021	67.56	67.61	67.51	67.61
2876	NASDAQ	VGIT	Thu, Apr 29, 2021	67.41	67.56	67.39	67.55
2875	NASDAQ	VGIT	Wed, Apr 28, 2021	67.52	67.61	67.46	67.61
2874	NASDAQ	VGIT	Tue, Apr 27, 2021	67.59	67.63	67.51	67.51
2873	NASDAQ	VGIT	Mon, Apr 26, 2021	67.69	67.71	67.65	67.66
2872	NASDAQ	VGIT	Fri, Apr 23, 2021	67.75	67.76	67.65	67.71
2871	NASDAQ	VGIT	Thu, Apr 22, 2021	67.73	67.77	67.63	67.76
2870	NASDAQ	VGIT	Wed, Apr 21, 2021	67.73	67.78	67.67	67.75
2869	NASDAQ	VGIT	Tue, Apr 20, 2021	67.60	67.76	67.60	67.74
2868	NASDAQ	VGIT	Mon, Apr 19, 2021	67.55	67.66	67.53	67.61
2867	NASDAQ	VGIT	Fri, Apr 16, 2021	67.61	67.68	67.60	67.63
2866	NASDAQ	VGIT	Thu, Apr 15, 2021	67.60	67.78	67.60	67.72
2865	NASDAQ	VGIT	Wed, Apr 14, 2021	67.49	67.52	67.45	67.51
2864	NASDAQ	VGIT	Tue, Apr 13, 2021	67.40	67.56	67.39	67.54
2863	NASDAQ	VGIT	Mon, Apr 12, 2021	67.39	67.39	67.34	67.39
2862	NASDAQ	VGIT	Fri, Apr 9, 2021	67.39	67.50	67.36	67.45
2861	NASDAQ	VGIT	Thu, Apr 8, 2021	67.50	67.54	67.48	67.53
2860	NASDAQ	VGIT	Wed, Apr 7, 2021	67.43	67.52	67.40	67.42
2859	NASDAQ	VGIT	Tue, Apr 6, 2021	67.29	67.43	67.29	67.42
2858	NASDAQ	VGIT	Mon, Apr 5, 2021	67.13	67.22	67.09	67.21
2857	NASDAQ	VGIT	Thu, Apr 1, 2021	67.27	67.36	67.26	67.32
2856	NASDAQ	VGIT	Wed, Mar 31, 2021	67.30	67.34	67.20	67.23
2855	NASDAQ	VGIT	Tue, Mar 30, 2021	67.26	67.34	67.22	67.33
2854	NASDAQ	VGIT	Mon, Mar 29, 2021	67.53	67.53	67.33	67.37
2853	NASDAQ	VGIT	Fri, Mar 26, 2021	67.51	67.59	67.48	67.49
2852	NASDAQ	VGIT	Thu, Mar 25, 2021	67.66	67.70	67.55	67.62
2851	NASDAQ	VGIT	Wed, Mar 24, 2021	67.53	67.65	67.51	67.63
2850	NASDAQ	VGIT	Tue, Mar 23, 2021	67.50	67.60	67.47	67.59
2849	NASDAQ	VGIT	Mon, Mar 22, 2021	67.39	67.44	67.37	67.43
2848	NASDAQ	VGIT	Fri, Mar 19, 2021	67.24	67.39	67.23	67.33
2847	NASDAQ	VGIT	Thu, Mar 18, 2021	67.27	67.39	67.22	67.35
2846	NASDAQ	VGIT	Wed, Mar 17, 2021	67.43	67.68	67.37	67.59
2845	NASDAQ	VGIT	Tue, Mar 16, 2021	67.59	67.62	67.52	67.55
2844	NASDAQ	VGIT	Mon, Mar 15, 2021	67.50	67.57	67.50	67.53
2843	NASDAQ	VGIT	Fri, Mar 12, 2021	67.51	67.52	67.45	67.51
2842	NASDAQ	VGIT	Thu, Mar 11, 2021	67.77	67.81	67.68	67.77
2841	NASDAQ	VGIT	Wed, Mar 10, 2021	67.65	67.77	67.64	67.75
2840	NASDAQ	VGIT	Tue, Mar 9, 2021	67.63	67.66	67.56	67.63
2839	NASDAQ	VGIT	Mon, Mar 8, 2021	67.57	67.57	67.46	67.47
2838	NASDAQ	VGIT	Fri, Mar 5, 2021	67.56	67.73	67.54	67.67
2837	NASDAQ	VGIT	Thu, Mar 4, 2021	67.95	67.98	67.68	67.74
2836	NASDAQ	VGIT	Wed, Mar 3, 2021	67.96	67.96	67.84	67.92
2835	NASDAQ	VGIT	Tue, Mar 2, 2021	68.01	68.15	68.00	68.14
2834	NASDAQ	VGIT	Mon, Mar 1, 2021	68.00	68.06	67.93	68.03
2833	NASDAQ	VGIT	Fri, Feb 26, 2021	67.87	68.11	67.71	68.09
2832	NASDAQ	VGIT	Thu, Feb 25, 2021	68.10	68.12	67.62	67.73
2831	NASDAQ	VGIT	Wed, Feb 24, 2021	68.27	68.38	68.24	68.37
2830	NASDAQ	VGIT	Tue, Feb 23, 2021	68.39	68.48	68.35	68.45
2829	NASDAQ	VGIT	Mon, Feb 22, 2021	68.41	68.50	68.36	68.40
2828	NASDAQ	VGIT	Fri, Feb 19, 2021	68.50	68.53	68.41	68.46
2827	NASDAQ	VGIT	Thu, Feb 18, 2021	68.53	68.63	68.51	68.60
2826	NASDAQ	VGIT	Wed, Feb 17, 2021	68.58	68.63	68.55	68.59
2825	NASDAQ	VGIT	Tue, Feb 16, 2021	68.67	68.70	68.52	68.55
2824	NASDAQ	VGIT	Fri, Feb 12, 2021	68.86	68.90	68.81	68.83
2823	NASDAQ	VGIT	Thu, Feb 11, 2021	68.98	68.98	68.92	68.94
2822	NASDAQ	VGIT	Wed, Feb 10, 2021	68.92	68.98	68.91	68.98
2821	NASDAQ	VGIT	Tue, Feb 9, 2021	68.87	68.92	68.86	68.88
2820	NASDAQ	VGIT	Mon, Feb 8, 2021	68.85	68.91	68.82	68.86
2819	NASDAQ	VGIT	Fri, Feb 5, 2021	68.92	68.96	68.86	68.87
2818	NASDAQ	VGIT	Thu, Feb 4, 2021	68.89	68.94	68.85	68.91
2817	NASDAQ	VGIT	Wed, Feb 3, 2021	68.96	68.97	68.91	68.91
2816	NASDAQ	VGIT	Tue, Feb 2, 2021	68.99	69.01	68.96	68.99
2815	NASDAQ	VGIT	Mon, Feb 1, 2021	69.04	69.10	69.02	69.09
2814	NASDAQ	VGIT	Fri, Jan 29, 2021	69.05	69.14	69.03	69.11
2813	NASDAQ	VGIT	Thu, Jan 28, 2021	69.17	69.18	69.10	69.15
2812	NASDAQ	VGIT	Wed, Jan 27, 2021	69.25	69.30	69.22	69.24
2811	NASDAQ	VGIT	Tue, Jan 26, 2021	69.16	69.21	69.16	69.19
2810	NASDAQ	VGIT	Mon, Jan 25, 2021	69.13	69.21	69.11	69.20
2809	NASDAQ	VGIT	Fri, Jan 22, 2021	69.04	69.08	69.03	69.08
2808	NASDAQ	VGIT	Thu, Jan 21, 2021	69.00	69.04	68.98	69.03
2807	NASDAQ	VGIT	Wed, Jan 20, 2021	68.99	69.06	68.99	69.06
2806	NASDAQ	VGIT	Tue, Jan 19, 2021	68.95	69.04	68.93	69.04
2805	NASDAQ	VGIT	Fri, Jan 15, 2021	68.98	69.03	68.93	69.01
2804	NASDAQ	VGIT	Thu, Jan 14, 2021	68.96	69.01	68.87	68.90
2803	NASDAQ	VGIT	Wed, Jan 13, 2021	68.89	68.99	68.88	68.94
2802	NASDAQ	VGIT	Tue, Jan 12, 2021	68.76	68.85	68.70	68.84
2801	NASDAQ	VGIT	Mon, Jan 11, 2021	68.88	68.89	68.83	68.85
2800	NASDAQ	VGIT	Fri, Jan 8, 2021	68.95	68.98	68.88	68.91
2799	NASDAQ	VGIT	Thu, Jan 7, 2021	69.01	69.04	68.99	69.02
2798	NASDAQ	VGIT	Wed, Jan 6, 2021	69.19	69.19	69.06	69.14
2797	NASDAQ	VGIT	Tue, Jan 5, 2021	69.43	69.43	69.31	69.36
2796	NASDAQ	VGIT	Mon, Jan 4, 2021	69.33	69.46	69.32	69.45
2795	NASDAQ	VGIT	Thu, Dec 31, 2020	69.38	69.43	69.38	69.42
2794	NASDAQ	VGIT	Wed, Dec 30, 2020	69.36	69.39	69.34	69.39
2793	NASDAQ	VGIT	Tue, Dec 29, 2020	69.33	69.38	69.32	69.37
2792	NASDAQ	VGIT	Mon, Dec 28, 2020	69.31	69.37	69.28	69.37
2791	NASDAQ	VGIT	Thu, Dec 24, 2020	69.34	69.37	69.33	69.34
2790	NASDAQ	VGIT	Wed, Dec 23, 2020	69.31	69.32	69.25	69.32
2789	NASDAQ	VGIT	Tue, Dec 22, 2020	69.90	69.94	69.88	69.92
2788	NASDAQ	VGIT	Mon, Dec 21, 2020	69.89	69.90	69.83	69.87
2787	NASDAQ	VGIT	Fri, Dec 18, 2020	69.89	69.92	69.84	69.86
2786	NASDAQ	VGIT	Thu, Dec 17, 2020	69.95	69.98	69.83	69.86
2785	NASDAQ	VGIT	Wed, Dec 16, 2020	69.83	69.94	69.82	69.91
2784	NASDAQ	VGIT	Tue, Dec 15, 2020	69.92	69.94	69.87	69.91
2783	NASDAQ	VGIT	Mon, Dec 14, 2020	69.88	69.97	69.85	69.95
2782	NASDAQ	VGIT	Fri, Dec 11, 2020	69.93	70.01	69.93	69.97
2781	NASDAQ	VGIT	Thu, Dec 10, 2020	69.82	69.89	69.78	69.88
2780	NASDAQ	VGIT	Wed, Dec 9, 2020	69.76	69.82	69.72	69.78
2779	NASDAQ	VGIT	Tue, Dec 8, 2020	69.87	69.90	69.82	69.83
2778	NASDAQ	VGIT	Mon, Dec 7, 2020	69.78	69.83	69.77	69.81
2777	NASDAQ	VGIT	Fri, Dec 4, 2020	69.70	69.71	69.65	69.69
2776	NASDAQ	VGIT	Thu, Dec 3, 2020	69.76	69.84	69.75	69.82
2775	NASDAQ	VGIT	Wed, Dec 2, 2020	69.73	69.73	69.64	69.72
2774	NASDAQ	VGIT	Tue, Dec 1, 2020	69.82	69.84	69.68	69.75
2773	NASDAQ	VGIT	Mon, Nov 30, 2020	70.02	70.06	70.00	70.02
2772	NASDAQ	VGIT	Fri, Nov 27, 2020	69.98	70.03	69.98	70.03
2771	NASDAQ	VGIT	Wed, Nov 25, 2020	69.94	69.98	69.92	69.93
2770	NASDAQ	VGIT	Tue, Nov 24, 2020	69.93	69.94	69.88	69.91
2769	NASDAQ	VGIT	Mon, Nov 23, 2020	69.95	69.96	69.91	69.94
2768	NASDAQ	VGIT	Fri, Nov 20, 2020	69.95	70.00	69.95	69.98
2767	NASDAQ	VGIT	Thu, Nov 19, 2020	69.92	69.97	69.91	69.93
2766	NASDAQ	VGIT	Wed, Nov 18, 2020	69.92	69.92	69.84	69.90
2765	NASDAQ	VGIT	Tue, Nov 17, 2020	69.88	69.93	69.88	69.90
2764	NASDAQ	VGIT	Mon, Nov 16, 2020	69.83	69.86	69.82	69.82
2763	NASDAQ	VGIT	Fri, Nov 13, 2020	69.87	69.89	69.83	69.83
2762	NASDAQ	VGIT	Thu, Nov 12, 2020	69.79	69.89	69.79	69.89
2761	NASDAQ	VGIT	Wed, Nov 11, 2020	69.61	69.69	69.61	69.68
2760	NASDAQ	VGIT	Tue, Nov 10, 2020	69.60	69.70	69.60	69.61
2759	NASDAQ	VGIT	Mon, Nov 9, 2020	69.73	69.74	69.59	69.73
2758	NASDAQ	VGIT	Fri, Nov 6, 2020	70.00	70.03	69.95	70.01
2757	NASDAQ	VGIT	Thu, Nov 5, 2020	70.17	70.17	70.09	70.14
2756	NASDAQ	VGIT	Wed, Nov 4, 2020	70.12	70.20	70.11	70.14
2755	NASDAQ	VGIT	Tue, Nov 3, 2020	69.87	69.88	69.81	69.86
2754	NASDAQ	VGIT	Mon, Nov 2, 2020	69.98	70.00	69.91	69.91
2753	NASDAQ	VGIT	Fri, Oct 30, 2020	70.03	70.05	69.94	69.96
2752	NASDAQ	VGIT	Thu, Oct 29, 2020	70.16	70.18	70.02	70.06
2751	NASDAQ	VGIT	Wed, Oct 28, 2020	70.25	70.25	70.17	70.18
2750	NASDAQ	VGIT	Tue, Oct 27, 2020	70.15	70.20	70.15	70.18
2749	NASDAQ	VGIT	Mon, Oct 26, 2020	70.08	70.15	70.07	70.12
2748	NASDAQ	VGIT	Fri, Oct 23, 2020	69.96	70.06	69.96	70.02
2747	NASDAQ	VGIT	Thu, Oct 22, 2020	70.06	70.07	69.97	69.97
2746	NASDAQ	VGIT	Wed, Oct 21, 2020	70.09	70.13	70.06	70.10
2745	NASDAQ	VGIT	Tue, Oct 20, 2020	70.16	70.19	70.12	70.14
2744	NASDAQ	VGIT	Mon, Oct 19, 2020	70.17	70.22	70.14	70.20
2743	NASDAQ	VGIT	Fri, Oct 16, 2020	70.28	70.33	70.24	70.26
2742	NASDAQ	VGIT	Thu, Oct 15, 2020	70.36	70.36	70.26	70.29
2741	NASDAQ	VGIT	Wed, Oct 14, 2020	70.33	70.35	70.30	70.32
2740	NASDAQ	VGIT	Tue, Oct 13, 2020	70.27	70.32	70.26	70.32
2739	NASDAQ	VGIT	Mon, Oct 12, 2020	70.18	70.22	70.16	70.22
2738	NASDAQ	VGIT	Fri, Oct 9, 2020	70.17	70.22	70.11	70.18
2737	NASDAQ	VGIT	Thu, Oct 8, 2020	70.17	70.22	70.15	70.21
2736	NASDAQ	VGIT	Wed, Oct 7, 2020	70.15	70.19	70.09	70.13
2735	NASDAQ	VGIT	Tue, Oct 6, 2020	70.18	70.30	70.15	70.23
2734	NASDAQ	VGIT	Mon, Oct 5, 2020	70.30	70.30	70.15	70.16
2733	NASDAQ	VGIT	Fri, Oct 2, 2020	70.45	70.46	70.35	70.39
2732	NASDAQ	VGIT	Thu, Oct 1, 2020	70.34	70.46	70.31	70.41
2731	NASDAQ	VGIT	Wed, Sep 30, 2020	70.56	70.56	70.44	70.48
2730	NASDAQ	VGIT	Tue, Sep 29, 2020	70.57	70.61	70.56	70.58
2729	NASDAQ	VGIT	Mon, Sep 28, 2020	70.54	70.55	70.52	70.54
2728	NASDAQ	VGIT	Fri, Sep 25, 2020	70.54	70.56	70.52	70.55
2727	NASDAQ	VGIT	Thu, Sep 24, 2020	70.50	70.52	70.49	70.51
2726	NASDAQ	VGIT	Wed, Sep 23, 2020	70.47	70.52	70.45	70.51
2725	NASDAQ	VGIT	Tue, Sep 22, 2020	70.50	70.53	70.48	70.48
2724	NASDAQ	VGIT	Mon, Sep 21, 2020	70.52	70.55	70.47	70.49
2723	NASDAQ	VGIT	Fri, Sep 18, 2020	70.48	70.49	70.42	70.44
2722	NASDAQ	VGIT	Thu, Sep 17, 2020	70.53	70.54	70.45	70.46
2721	NASDAQ	VGIT	Wed, Sep 16, 2020	70.52	70.52	70.42	70.45
2720	NASDAQ	VGIT	Tue, Sep 15, 2020	70.48	70.50	70.45	70.48
2719	NASDAQ	VGIT	Mon, Sep 14, 2020	70.54	70.55	70.48	70.51
2718	NASDAQ	VGIT	Fri, Sep 11, 2020	70.49	70.54	70.48	70.54
2717	NASDAQ	VGIT	Thu, Sep 10, 2020	70.40	70.49	70.37	70.48
2716	NASDAQ	VGIT	Wed, Sep 9, 2020	70.46	70.47	70.38	70.42
2715	NASDAQ	VGIT	Tue, Sep 8, 2020	70.41	70.49	70.41	70.44
2714	NASDAQ	VGIT	Fri, Sep 4, 2020	70.48	70.49	70.31	70.36
2713	NASDAQ	VGIT	Thu, Sep 3, 2020	70.55	70.64	70.54	70.55
2712	NASDAQ	VGIT	Wed, Sep 2, 2020	70.46	70.54	70.45	70.52
2711	NASDAQ	VGIT	Tue, Sep 1, 2020	70.38	70.50	70.34	70.49
2710	NASDAQ	VGIT	Mon, Aug 31, 2020	70.44	70.53	70.24	70.46
2709	NASDAQ	VGIT	Fri, Aug 28, 2020	70.43	70.48	70.39	70.42
2708	NASDAQ	VGIT	Thu, Aug 27, 2020	70.51	70.51	70.32	70.34
2707	NASDAQ	VGIT	Wed, Aug 26, 2020	70.42	70.45	70.35	70.43
2706	NASDAQ	VGIT	Tue, Aug 25, 2020	70.39	70.46	70.34	70.44
2705	NASDAQ	VGIT	Mon, Aug 24, 2020	70.55	70.59	70.51	70.51
2704	NASDAQ	VGIT	Fri, Aug 21, 2020	70.57	70.58	70.51	70.56
2703	NASDAQ	VGIT	Thu, Aug 20, 2020	70.56	70.57	70.52	70.55
2702	NASDAQ	VGIT	Wed, Aug 19, 2020	70.51	70.54	70.44	70.45
2701	NASDAQ	VGIT	Tue, Aug 18, 2020	70.47	70.53	70.45	70.51
2700	NASDAQ	VGIT	Mon, Aug 17, 2020	70.46	70.51	70.44	70.44
2699	NASDAQ	VGIT	Fri, Aug 14, 2020	70.39	70.43	70.37	70.38
2698	NASDAQ	VGIT	Thu, Aug 13, 2020	70.41	70.44	70.30	70.35
2697	NASDAQ	VGIT	Wed, Aug 12, 2020	70.43	70.46	70.37	70.42
2696	NASDAQ	VGIT	Tue, Aug 11, 2020	70.53	70.55	70.43	70.54
2695	NASDAQ	VGIT	Mon, Aug 10, 2020	70.74	70.76	70.65	70.65
2694	NASDAQ	VGIT	Fri, Aug 7, 2020	70.79	70.81	70.68	70.70
2693	NASDAQ	VGIT	Thu, Aug 6, 2020	70.81	70.86	70.75	70.76
2692	NASDAQ	VGIT	Wed, Aug 5, 2020	70.78	70.78	70.71	70.73
2691	NASDAQ	VGIT	Tue, Aug 4, 2020	70.78	70.87	70.78	70.85
2690	NASDAQ	VGIT	Mon, Aug 3, 2020	70.71	70.75	70.69	70.75
2689	NASDAQ	VGIT	Fri, Jul 31, 2020	70.79	70.86	70.75	70.82
2688	NASDAQ	VGIT	Thu, Jul 30, 2020	70.80	70.81	70.77	70.81
2687	NASDAQ	VGIT	Wed, Jul 29, 2020	70.69	70.75	70.66	70.74
2686	NASDAQ	VGIT	Tue, Jul 28, 2020	70.64	70.68	70.62	70.67
2685	NASDAQ	VGIT	Mon, Jul 27, 2020	70.65	70.67	70.56	70.57
2684	NASDAQ	VGIT	Fri, Jul 24, 2020	70.64	70.67	70.62	70.64
2683	NASDAQ	VGIT	Thu, Jul 23, 2020	70.65	70.67	70.62	70.65
2682	NASDAQ	VGIT	Wed, Jul 22, 2020	70.65	70.66	70.61	70.62
2681	NASDAQ	VGIT	Tue, Jul 21, 2020	70.58	70.64	70.58	70.62
2680	NASDAQ	VGIT	Mon, Jul 20, 2020	70.61	70.62	70.54	70.58
2679	NASDAQ	VGIT	Fri, Jul 17, 2020	70.60	70.60	70.54	70.57
2678	NASDAQ	VGIT	Thu, Jul 16, 2020	70.60	70.63	70.56	70.56
2677	NASDAQ	VGIT	Wed, Jul 15, 2020	70.50	70.58	70.49	70.54
2676	NASDAQ	VGIT	Tue, Jul 14, 2020	70.58	70.62	70.53	70.54
2675	NASDAQ	VGIT	Mon, Jul 13, 2020	70.44	70.56	70.44	70.55
2674	NASDAQ	VGIT	Fri, Jul 10, 2020	70.59	70.63	70.49	70.50
2673	NASDAQ	VGIT	Thu, Jul 9, 2020	70.48	70.62	70.48	70.58
2672	NASDAQ	VGIT	Wed, Jul 8, 2020	70.47	70.52	70.44	70.49
2671	NASDAQ	VGIT	Tue, Jul 7, 2020	70.43	70.54	70.42	70.54
2670	NASDAQ	VGIT	Mon, Jul 6, 2020	70.42	70.43	70.37	70.42
2669	NASDAQ	VGIT	Thu, Jul 2, 2020	70.38	70.51	70.35	70.51
2668	NASDAQ	VGIT	Wed, Jul 1, 2020	70.43	70.45	70.36	70.42
2667	NASDAQ	VGIT	Tue, Jun 30, 2020	70.65	70.67	70.55	70.57
2666	NASDAQ	VGIT	Mon, Jun 29, 2020	70.56	70.63	70.56	70.63
2665	NASDAQ	VGIT	Fri, Jun 26, 2020	70.50	70.59	70.49	70.56
2664	NASDAQ	VGIT	Thu, Jun 25, 2020	70.51	70.51	70.44	70.46
2663	NASDAQ	VGIT	Wed, Jun 24, 2020	70.37	70.47	70.35	70.46
2662	NASDAQ	VGIT	Tue, Jun 23, 2020	70.37	70.40	70.34	70.37
2661	NASDAQ	VGIT	Mon, Jun 22, 2020	70.44	70.47	70.36	70.39
2660	NASDAQ	VGIT	Fri, Jun 19, 2020	70.34	70.45	70.32	70.42
2659	NASDAQ	VGIT	Thu, Jun 18, 2020	70.40	70.43	70.37	70.40
2658	NASDAQ	VGIT	Wed, Jun 17, 2020	70.34	70.35	70.27	70.33
2657	NASDAQ	VGIT	Tue, Jun 16, 2020	70.22	70.37	70.20	70.30
2656	NASDAQ	VGIT	Mon, Jun 15, 2020	70.45	70.47	70.35	70.36
2655	NASDAQ	VGIT	Fri, Jun 12, 2020	70.39	70.46	70.35	70.38
2654	NASDAQ	VGIT	Thu, Jun 11, 2020	70.48	70.52	70.42	70.43
2653	NASDAQ	VGIT	Wed, Jun 10, 2020	70.17	70.38	70.14	70.38
2652	NASDAQ	VGIT	Tue, Jun 9, 2020	70.03	70.16	70.02	70.06
2651	NASDAQ	VGIT	Mon, Jun 8, 2020	69.82	69.94	69.82	69.90
2650	NASDAQ	VGIT	Fri, Jun 5, 2020	69.82	69.89	69.73	69.86
2649	NASDAQ	VGIT	Thu, Jun 4, 2020	70.15	70.15	70.02	70.07
2648	NASDAQ	VGIT	Wed, Jun 3, 2020	70.31	70.32	70.15	70.21
2647	NASDAQ	VGIT	Tue, Jun 2, 2020	70.43	70.48	70.39	70.44
2646	NASDAQ	VGIT	Mon, Jun 1, 2020	70.45	70.49	70.40	70.49
2645	NASDAQ	VGIT	Fri, May 29, 2020	70.51	70.60	70.48	70.59
2644	NASDAQ	VGIT	Thu, May 28, 2020	70.42	70.48	70.40	70.47
2643	NASDAQ	VGIT	Wed, May 27, 2020	70.43	70.56	70.42	70.46
2642	NASDAQ	VGIT	Tue, May 26, 2020	70.42	70.48	70.39	70.47
2641	NASDAQ	VGIT	Fri, May 22, 2020	70.51	70.56	70.50	70.56
2640	NASDAQ	VGIT	Thu, May 21, 2020	70.46	70.53	70.44	70.47
2639	NASDAQ	VGIT	Wed, May 20, 2020	70.42	70.52	70.37	70.47
2638	NASDAQ	VGIT	Tue, May 19, 2020	70.32	70.47	70.32	70.47
2637	NASDAQ	VGIT	Mon, May 18, 2020	70.50	70.50	70.28	70.33
2636	NASDAQ	VGIT	Fri, May 15, 2020	70.65	70.66	70.54	70.57
2635	NASDAQ	VGIT	Thu, May 14, 2020	70.57	70.65	70.57	70.59
2634	NASDAQ	VGIT	Wed, May 13, 2020	70.51	70.58	70.47	70.54
2633	NASDAQ	VGIT	Tue, May 12, 2020	70.29	70.47	70.28	70.45
2632	NASDAQ	VGIT	Mon, May 11, 2020	70.46	70.46	70.30	70.35
2631	NASDAQ	VGIT	Fri, May 8, 2020	70.49	70.63	70.42	70.44
2630	NASDAQ	VGIT	Thu, May 7, 2020	70.34	70.58	70.32	70.55
2629	NASDAQ	VGIT	Wed, May 6, 2020	70.20	70.33	70.18	70.31
2628	NASDAQ	VGIT	Tue, May 5, 2020	70.34	70.40	70.30	70.39
2627	NASDAQ	VGIT	Mon, May 4, 2020	70.38	70.44	70.34	70.41
2626	NASDAQ	VGIT	Fri, May 1, 2020	70.42	70.46	70.34	70.39
2625	NASDAQ	VGIT	Thu, Apr 30, 2020	70.53	70.62	70.43	70.43
2624	NASDAQ	VGIT	Wed, Apr 29, 2020	70.53	70.58	70.44	70.50
2623	NASDAQ	VGIT	Tue, Apr 28, 2020	70.42	70.56	70.42	70.51
2622	NASDAQ	VGIT	Mon, Apr 27, 2020	70.45	70.50	70.33	70.35
2621	NASDAQ	VGIT	Fri, Apr 24, 2020	70.46	70.54	70.45	70.53
2620	NASDAQ	VGIT	Thu, Apr 23, 2020	70.48	70.53	70.42	70.53
2619	NASDAQ	VGIT	Wed, Apr 22, 2020	70.53	70.57	70.43	70.51
2618	NASDAQ	VGIT	Tue, Apr 21, 2020	70.70	70.73	70.57	70.63
2617	NASDAQ	VGIT	Mon, Apr 20, 2020	70.52	70.55	70.45	70.54
2616	NASDAQ	VGIT	Fri, Apr 17, 2020	70.53	70.65	70.43	70.46
2615	NASDAQ	VGIT	Thu, Apr 16, 2020	70.59	70.64	70.52	70.56
2614	NASDAQ	VGIT	Wed, Apr 15, 2020	70.42	70.59	70.42	70.53
2613	NASDAQ	VGIT	Tue, Apr 14, 2020	70.20	70.27	70.16	70.23
2612	NASDAQ	VGIT	Mon, Apr 13, 2020	70.19	70.24	70.11	70.13
2611	NASDAQ	VGIT	Thu, Apr 9, 2020	70.07	70.28	70.04	70.20
2610	NASDAQ	VGIT	Wed, Apr 8, 2020	70.02	70.15	69.99	70.08
2609	NASDAQ	VGIT	Tue, Apr 7, 2020	70.00	70.10	69.87	70.06
2608	NASDAQ	VGIT	Mon, Apr 6, 2020	70.28	70.36	70.20	70.25
2607	NASDAQ	VGIT	Fri, Apr 3, 2020	70.47	70.60	70.41	70.46
2606	NASDAQ	VGIT	Thu, Apr 2, 2020	70.53	70.70	70.36	70.44
2605	NASDAQ	VGIT	Wed, Apr 1, 2020	70.52	70.69	70.40	70.51
2604	NASDAQ	VGIT	Tue, Mar 31, 2020	70.44	70.61	70.39	70.55
2603	NASDAQ	VGIT	Mon, Mar 30, 2020	70.48	70.69	70.38	70.43
2602	NASDAQ	VGIT	Fri, Mar 27, 2020	70.13	70.44	70.13	70.41
2601	NASDAQ	VGIT	Thu, Mar 26, 2020	69.90	70.15	69.90	69.94
2600	NASDAQ	VGIT	Wed, Mar 25, 2020	69.77	69.95	69.75	69.88
2599	NASDAQ	VGIT	Tue, Mar 24, 2020	69.83	70.01	69.65	69.87
2598	NASDAQ	VGIT	Mon, Mar 23, 2020	69.92	70.53	69.85	70.29
2597	NASDAQ	VGIT	Fri, Mar 20, 2020	69.11	69.73	69.05	69.71
2596	NASDAQ	VGIT	Thu, Mar 19, 2020	68.75	69.22	68.64	68.74
2595	NASDAQ	VGIT	Wed, Mar 18, 2020	68.83	69.11	68.26	68.53
2594	NASDAQ	VGIT	Tue, Mar 17, 2020	69.72	69.92	68.91	68.92
2593	NASDAQ	VGIT	Mon, Mar 16, 2020	69.91	70.20	69.40	70.05
2592	NASDAQ	VGIT	Fri, Mar 13, 2020	69.00	69.39	68.92	69.13
2591	NASDAQ	VGIT	Thu, Mar 12, 2020	69.84	70.14	69.11	69.29
2590	NASDAQ	VGIT	Wed, Mar 11, 2020	69.77	69.84	69.01	69.28
2589	NASDAQ	VGIT	Tue, Mar 10, 2020	69.90	70.16	69.47	69.50
2588	NASDAQ	VGIT	Mon, Mar 9, 2020	70.71	70.83	70.09	70.15
2587	NASDAQ	VGIT	Fri, Mar 6, 2020	69.99	70.10	69.63	69.74
2586	NASDAQ	VGIT	Thu, Mar 5, 2020	69.38	69.45	69.31	69.35
2585	NASDAQ	VGIT	Wed, Mar 4, 2020	69.18	69.32	69.01	69.02
2584	NASDAQ	VGIT	Tue, Mar 3, 2020	68.56	69.48	68.54	69.13
2583	NASDAQ	VGIT	Mon, Mar 2, 2020	68.69	68.88	68.45	68.46
2582	NASDAQ	VGIT	Fri, Feb 28, 2020	68.51	68.74	68.44	68.64
2581	NASDAQ	VGIT	Thu, Feb 27, 2020	68.15	68.23	67.91	68.10
2580	NASDAQ	VGIT	Wed, Feb 26, 2020	67.75	67.99	67.71	67.85
2579	NASDAQ	VGIT	Tue, Feb 25, 2020	67.70	67.95	67.69	67.85
2578	NASDAQ	VGIT	Mon, Feb 24, 2020	67.72	67.77	67.65	67.69
2577	NASDAQ	VGIT	Fri, Feb 21, 2020	67.25	67.44	67.24	67.34
2576	NASDAQ	VGIT	Thu, Feb 20, 2020	67.09	67.22	67.09	67.17
2575	NASDAQ	VGIT	Wed, Feb 19, 2020	66.99	67.04	66.97	67.04
2574	NASDAQ	VGIT	Tue, Feb 18, 2020	67.06	67.13	67.01	67.06
2573	NASDAQ	VGIT	Fri, Feb 14, 2020	66.98	67.01	66.95	66.96
2572	NASDAQ	VGIT	Thu, Feb 13, 2020	66.86	66.96	66.86	66.89
2571	NASDAQ	VGIT	Wed, Feb 12, 2020	66.86	66.88	66.81	66.85
2570	NASDAQ	VGIT	Tue, Feb 11, 2020	66.99	67.01	66.93	66.96
2569	NASDAQ	VGIT	Mon, Feb 10, 2020	67.05	67.11	67.01	67.07
2568	NASDAQ	VGIT	Fri, Feb 7, 2020	66.92	67.00	66.89	66.97
2567	NASDAQ	VGIT	Thu, Feb 6, 2020	66.72	66.80	66.70	66.75
2566	NASDAQ	VGIT	Wed, Feb 5, 2020	66.75	66.82	66.73	66.75
2565	NASDAQ	VGIT	Tue, Feb 4, 2020	66.96	66.97	66.84	66.93
2564	NASDAQ	VGIT	Mon, Feb 3, 2020	67.08	67.18	66.99	67.17
2563	NASDAQ	VGIT	Fri, Jan 31, 2020	67.19	67.38	67.19	67.36
2562	NASDAQ	VGIT	Thu, Jan 30, 2020	67.12	67.24	67.07	67.11
2561	NASDAQ	VGIT	Wed, Jan 29, 2020	66.90	67.08	66.90	67.08
2560	NASDAQ	VGIT	Tue, Jan 28, 2020	66.95	66.96	66.82	66.86
2559	NASDAQ	VGIT	Mon, Jan 27, 2020	66.98	66.99	66.92	66.96
2558	NASDAQ	VGIT	Fri, Jan 24, 2020	66.59	66.77	66.58	66.72
2557	NASDAQ	VGIT	Thu, Jan 23, 2020	66.56	66.64	66.52	66.56
2556	NASDAQ	VGIT	Wed, Jan 22, 2020	66.45	66.48	66.42	66.47
2555	NASDAQ	VGIT	Tue, Jan 21, 2020	66.37	66.45	66.36	66.45
2554	NASDAQ	VGIT	Fri, Jan 17, 2020	66.25	66.28	66.19	66.27
2553	NASDAQ	VGIT	Thu, Jan 16, 2020	66.29	66.32	66.24	66.29
2552	NASDAQ	VGIT	Wed, Jan 15, 2020	66.34	66.35	66.28	66.34
2551	NASDAQ	VGIT	Tue, Jan 14, 2020	66.21	66.27	66.20	66.24
2550	NASDAQ	VGIT	Mon, Jan 13, 2020	66.16	66.19	66.13	66.19
2549	NASDAQ	VGIT	Fri, Jan 10, 2020	66.15	66.24	66.15	66.23
2548	NASDAQ	VGIT	Thu, Jan 9, 2020	66.01	66.15	66.00	66.15
2547	NASDAQ	VGIT	Wed, Jan 8, 2020	66.27	66.30	66.06	66.11
2546	NASDAQ	VGIT	Tue, Jan 7, 2020	66.28	66.32	66.22	66.23
2545	NASDAQ	VGIT	Mon, Jan 6, 2020	66.39	66.39	66.23	66.25
2544	NASDAQ	VGIT	Fri, Jan 3, 2020	66.23	66.35	66.18	66.33
2543	NASDAQ	VGIT	Thu, Jan 2, 2020	66.04	66.16	66.01	66.04
2542	NASDAQ	VGIT	Tue, Dec 31, 2019	65.96	66.05	65.90	65.90
2541	NASDAQ	VGIT	Mon, Dec 30, 2019	65.90	66.01	65.87	66.01
2540	NASDAQ	VGIT	Fri, Dec 27, 2019	65.95	66.02	65.95	66.02
2539	NASDAQ	VGIT	Thu, Dec 26, 2019	65.88	65.90	65.81	65.90
2538	NASDAQ	VGIT	Tue, Dec 24, 2019	65.70	65.85	65.69	65.84
2537	NASDAQ	VGIT	Mon, Dec 23, 2019	65.79	65.83	65.72	65.75
2536	NASDAQ	VGIT	Fri, Dec 20, 2019	65.85	65.93	65.84	65.92
2535	NASDAQ	VGIT	Thu, Dec 19, 2019	65.87	65.99	65.85	65.94
2534	NASDAQ	VGIT	Wed, Dec 18, 2019	65.94	65.95	65.83	65.87
2533	NASDAQ	VGIT	Tue, Dec 17, 2019	66.02	66.04	65.95	65.98
2532	NASDAQ	VGIT	Mon, Dec 16, 2019	66.02	66.05	65.94	65.98
2531	NASDAQ	VGIT	Fri, Dec 13, 2019	66.02	66.19	65.92	66.14
2530	NASDAQ	VGIT	Thu, Dec 12, 2019	66.20	66.20	65.81	65.88
2529	NASDAQ	VGIT	Wed, Dec 11, 2019	66.10	66.25	66.08	66.22
2528	NASDAQ	VGIT	Tue, Dec 10, 2019	66.14	66.15	66.04	66.05
2527	NASDAQ	VGIT	Mon, Dec 9, 2019	66.17	66.17	66.09	66.09
2526	NASDAQ	VGIT	Fri, Dec 6, 2019	66.04	66.15	66.01	66.09
2525	NASDAQ	VGIT	Thu, Dec 5, 2019	66.17	66.28	66.15	66.21
2524	NASDAQ	VGIT	Wed, Dec 4, 2019	66.41	66.44	66.25	66.29
2523	NASDAQ	VGIT	Tue, Dec 3, 2019	66.35	66.56	66.33	66.49
2522	NASDAQ	VGIT	Mon, Dec 2, 2019	66.04	66.13	66.00	66.10
2521	NASDAQ	VGIT	Fri, Nov 29, 2019	66.34	66.35	66.26	66.35
2520	NASDAQ	VGIT	Wed, Nov 27, 2019	66.38	66.39	66.31	66.35
2519	NASDAQ	VGIT	Tue, Nov 26, 2019	66.45	66.48	66.42	66.46
2518	NASDAQ	VGIT	Mon, Nov 25, 2019	66.38	66.41	66.35	66.38
2517	NASDAQ	VGIT	Fri, Nov 22, 2019	66.42	66.42	66.34	66.38
2516	NASDAQ	VGIT	Thu, Nov 21, 2019	66.40	66.43	66.33	66.39
2515	NASDAQ	VGIT	Wed, Nov 20, 2019	66.40	66.51	66.38	66.49
2514	NASDAQ	VGIT	Tue, Nov 19, 2019	66.28	66.35	66.28	66.33
2513	NASDAQ	VGIT	Mon, Nov 18, 2019	66.34	66.34	66.27	66.29
2512	NASDAQ	VGIT	Fri, Nov 15, 2019	66.18	66.26	66.18	66.20
2511	NASDAQ	VGIT	Thu, Nov 14, 2019	66.25	66.32	66.23	66.27
2510	NASDAQ	VGIT	Wed, Nov 13, 2019	66.08	66.10	66.01	66.05
2509	NASDAQ	VGIT	Tue, Nov 12, 2019	65.88	65.94	65.82	65.92
2508	NASDAQ	VGIT	Mon, Nov 11, 2019	65.92	65.95	65.82	65.90
2507	NASDAQ	VGIT	Fri, Nov 8, 2019	65.87	66.00	65.84	65.85
2506	NASDAQ	VGIT	Thu, Nov 7, 2019	66.02	66.02	65.72	65.90
2505	NASDAQ	VGIT	Wed, Nov 6, 2019	66.20	66.27	66.13	66.22
2504	NASDAQ	VGIT	Tue, Nov 5, 2019	66.18	66.20	66.06	66.09
2503	NASDAQ	VGIT	Mon, Nov 4, 2019	66.36	66.37	66.29	66.34
2502	NASDAQ	VGIT	Fri, Nov 1, 2019	66.56	66.65	66.43	66.53
2501	NASDAQ	VGIT	Thu, Oct 31, 2019	66.57	66.78	66.56	66.74
2500	NASDAQ	VGIT	Wed, Oct 30, 2019	66.27	66.44	66.22	66.43
2499	NASDAQ	VGIT	Tue, Oct 29, 2019	66.27	66.28	66.21	66.24
2498	NASDAQ	VGIT	Mon, Oct 28, 2019	66.20	66.23	66.16	66.22
2497	NASDAQ	VGIT	Fri, Oct 25, 2019	66.50	66.50	66.29	66.35
2496	NASDAQ	VGIT	Thu, Oct 24, 2019	66.49	66.56	66.45	66.47
2495	NASDAQ	VGIT	Wed, Oct 23, 2019	66.56	66.57	66.46	66.46
2494	NASDAQ	VGIT	Tue, Oct 22, 2019	66.48	66.48	66.34	66.47
2493	NASDAQ	VGIT	Mon, Oct 21, 2019	66.44	66.48	66.37	66.37
2492	NASDAQ	VGIT	Fri, Oct 18, 2019	66.53	66.60	66.50	66.54
2491	NASDAQ	VGIT	Thu, Oct 17, 2019	66.48	66.58	66.44	66.48
2490	NASDAQ	VGIT	Wed, Oct 16, 2019	66.47	66.55	66.44	66.50
2489	NASDAQ	VGIT	Tue, Oct 15, 2019	66.57	66.61	66.37	66.38
2488	NASDAQ	VGIT	Mon, Oct 14, 2019	66.59	66.61	66.53	66.57
2487	NASDAQ	VGIT	Fri, Oct 11, 2019	66.58	66.60	66.41	66.49
2486	NASDAQ	VGIT	Thu, Oct 10, 2019	66.99	67.00	66.77	66.79
2485	NASDAQ	VGIT	Wed, Oct 9, 2019	67.18	67.18	67.02	67.09
2484	NASDAQ	VGIT	Tue, Oct 8, 2019	67.26	67.29	67.11	67.22
2483	NASDAQ	VGIT	Mon, Oct 7, 2019	67.17	67.19	67.08	67.10
2482	NASDAQ	VGIT	Fri, Oct 4, 2019	67.18	67.31	67.15	67.26
2481	NASDAQ	VGIT	Thu, Oct 3, 2019	67.00	67.29	67.00	67.20
2480	NASDAQ	VGIT	Wed, Oct 2, 2019	66.81	66.99	66.80	66.91
2479	NASDAQ	VGIT	Tue, Oct 1, 2019	66.40	66.81	66.38	66.74
2478	NASDAQ	VGIT	Mon, Sep 30, 2019	66.57	66.70	66.57	66.67
2477	NASDAQ	VGIT	Fri, Sep 27, 2019	66.57	66.68	66.56	66.64
2476	NASDAQ	VGIT	Thu, Sep 26, 2019	66.60	66.65	66.54	66.56
2475	NASDAQ	VGIT	Wed, Sep 25, 2019	66.72	66.75	66.46	66.48
2474	NASDAQ	VGIT	Tue, Sep 24, 2019	66.57	66.81	66.57	66.78
2473	NASDAQ	VGIT	Mon, Sep 23, 2019	66.53	66.67	66.50	66.54
2472	NASDAQ	VGIT	Fri, Sep 20, 2019	66.29	66.46	66.26	66.45
2471	NASDAQ	VGIT	Thu, Sep 19, 2019	66.32	66.32	66.22	66.23
2470	NASDAQ	VGIT	Wed, Sep 18, 2019	66.35	66.44	66.15	66.20
2469	NASDAQ	VGIT	Tue, Sep 17, 2019	66.12	66.26	66.08	66.22
2468	NASDAQ	VGIT	Mon, Sep 16, 2019	66.05	66.13	66.01	66.10
2467	NASDAQ	VGIT	Fri, Sep 13, 2019	66.14	66.18	65.90	65.91
2466	NASDAQ	VGIT	Thu, Sep 12, 2019	66.51	66.53	66.25	66.31
2465	NASDAQ	VGIT	Wed, Sep 11, 2019	66.41	66.49	66.41	66.42
2464	NASDAQ	VGIT	Tue, Sep 10, 2019	66.71	66.75	66.46	66.48
2463	NASDAQ	VGIT	Mon, Sep 9, 2019	66.83	66.88	66.78	66.78
2462	NASDAQ	VGIT	Fri, Sep 6, 2019	67.03	67.09	67.00	67.05
2461	NASDAQ	VGIT	Thu, Sep 5, 2019	67.14	67.15	66.91	67.02
2460	NASDAQ	VGIT	Wed, Sep 4, 2019	67.28	67.42	67.28	67.41
2459	NASDAQ	VGIT	Tue, Sep 3, 2019	67.21	67.43	67.13	67.29
2458	NASDAQ	VGIT	Fri, Aug 30, 2019	67.19	67.31	67.17	67.29
2457	NASDAQ	VGIT	Thu, Aug 29, 2019	67.32	67.32	67.16	67.25
2456	NASDAQ	VGIT	Wed, Aug 28, 2019	67.39	67.41	67.31	67.31
2455	NASDAQ	VGIT	Tue, Aug 27, 2019	67.20	67.35	67.20	67.30
2454	NASDAQ	VGIT	Mon, Aug 26, 2019	67.20	67.29	67.11	67.17
2453	NASDAQ	VGIT	Fri, Aug 23, 2019	66.97	67.28	66.94	67.22
2452	NASDAQ	VGIT	Thu, Aug 22, 2019	66.93	67.05	66.89	66.92
2451	NASDAQ	VGIT	Wed, Aug 21, 2019	67.01	67.12	66.97	67.00
2450	NASDAQ	VGIT	Tue, Aug 20, 2019	67.13	67.18	67.10	67.15
2449	NASDAQ	VGIT	Mon, Aug 19, 2019	66.96	67.03	66.94	66.95
2448	NASDAQ	VGIT	Fri, Aug 16, 2019	67.07	67.16	66.96	67.14
2447	NASDAQ	VGIT	Thu, Aug 15, 2019	67.00	67.32	66.97	67.22
2446	NASDAQ	VGIT	Wed, Aug 14, 2019	66.90	66.98	66.86	66.93
2445	NASDAQ	VGIT	Tue, Aug 13, 2019	66.85	66.85	66.57	66.66
2444	NASDAQ	VGIT	Mon, Aug 12, 2019	66.75	66.93	66.75	66.88
2443	NASDAQ	VGIT	Fri, Aug 9, 2019	66.73	66.79	66.57	66.62
2442	NASDAQ	VGIT	Thu, Aug 8, 2019	66.61	66.73	66.50	66.68
2441	NASDAQ	VGIT	Wed, Aug 7, 2019	67.02	67.10	66.65	66.69
2440	NASDAQ	VGIT	Tue, Aug 6, 2019	66.58	66.72	66.53	66.71
2439	NASDAQ	VGIT	Mon, Aug 5, 2019	66.54	66.69	66.51	66.65
2438	NASDAQ	VGIT	Fri, Aug 2, 2019	66.19	66.27	66.13	66.23
2437	NASDAQ	VGIT	Thu, Aug 1, 2019	65.73	66.22	65.71	66.19
2436	NASDAQ	VGIT	Wed, Jul 31, 2019	65.73	65.85	65.54	65.78
2435	NASDAQ	VGIT	Tue, Jul 30, 2019	65.74	65.75	65.66	65.73
2434	NASDAQ	VGIT	Mon, Jul 29, 2019	65.74	65.75	65.70	65.71
2433	NASDAQ	VGIT	Fri, Jul 26, 2019	65.67	65.68	65.60	65.66
2432	NASDAQ	VGIT	Thu, Jul 25, 2019	65.72	65.72	65.59	65.68
2431	NASDAQ	VGIT	Wed, Jul 24, 2019	65.77	65.82	65.73	65.77
2430	NASDAQ	VGIT	Tue, Jul 23, 2019	65.75	65.79	65.69	65.73
2429	NASDAQ	VGIT	Mon, Jul 22, 2019	65.82	65.83	65.77	65.78
2428	NASDAQ	VGIT	Fri, Jul 19, 2019	65.75	65.80	65.69	65.77
2427	NASDAQ	VGIT	Thu, Jul 18, 2019	65.68	65.90	65.66	65.85
2426	NASDAQ	VGIT	Wed, Jul 17, 2019	65.58	65.73	65.57	65.71
2425	NASDAQ	VGIT	Tue, Jul 16, 2019	65.48	65.53	65.42	65.52
2424	NASDAQ	VGIT	Mon, Jul 15, 2019	65.58	65.63	65.57	65.63
2423	NASDAQ	VGIT	Fri, Jul 12, 2019	65.46	65.57	65.45	65.54
2422	NASDAQ	VGIT	Thu, Jul 11, 2019	65.63	65.65	65.46	65.49
2421	NASDAQ	VGIT	Wed, Jul 10, 2019	65.63	65.72	65.58	65.66
2420	NASDAQ	VGIT	Tue, Jul 9, 2019	65.60	65.61	65.53	65.56
2419	NASDAQ	VGIT	Mon, Jul 8, 2019	65.71	65.75	65.59	65.59
2418	NASDAQ	VGIT	Fri, Jul 5, 2019	65.70	65.70	65.56	65.66
2417	NASDAQ	VGIT	Wed, Jul 3, 2019	65.95	66.02	65.95	65.99
2416	NASDAQ	VGIT	Tue, Jul 2, 2019	65.81	65.94	65.79	65.90
2415	NASDAQ	VGIT	Mon, Jul 1, 2019	65.84	65.84	65.70	65.77
2414	NASDAQ	VGIT	Fri, Jun 28, 2019	65.90	66.00	65.89	65.97
2413	NASDAQ	VGIT	Thu, Jun 27, 2019	65.87	65.97	65.83	65.93
2412	NASDAQ	VGIT	Wed, Jun 26, 2019	65.95	65.95	65.80	65.83
2411	NASDAQ	VGIT	Tue, Jun 25, 2019	65.99	66.08	65.92	66.03
2410	NASDAQ	VGIT	Mon, Jun 24, 2019	65.88	65.97	65.85	65.94
2409	NASDAQ	VGIT	Fri, Jun 21, 2019	65.84	65.85	65.74	65.77
2408	NASDAQ	VGIT	Thu, Jun 20, 2019	66.00	66.08	65.94	65.95
2407	NASDAQ	VGIT	Wed, Jun 19, 2019	65.59	65.96	65.55	65.88
2406	NASDAQ	VGIT	Tue, Jun 18, 2019	65.80	65.89	65.65	65.67
2405	NASDAQ	VGIT	Mon, Jun 17, 2019	65.64	65.67	65.58	65.61
2404	NASDAQ	VGIT	Fri, Jun 14, 2019	65.59	65.68	65.59	65.66
2403	NASDAQ	VGIT	Thu, Jun 13, 2019	65.57	65.69	65.55	65.64
2402	NASDAQ	VGIT	Wed, Jun 12, 2019	65.44	65.53	65.43	65.51
2401	NASDAQ	VGIT	Tue, Jun 11, 2019	65.35	65.41	65.32	65.36
2400	NASDAQ	VGIT	Mon, Jun 10, 2019	65.47	65.47	65.37	65.40
2399	NASDAQ	VGIT	Fri, Jun 7, 2019	65.68	65.71	65.54	65.61
2398	NASDAQ	VGIT	Thu, Jun 6, 2019	65.50	65.58	65.41	65.44
2397	NASDAQ	VGIT	Wed, Jun 5, 2019	65.57	65.63	65.46	65.50
2396	NASDAQ	VGIT	Tue, Jun 4, 2019	65.40	65.50	65.34	65.45
2395	NASDAQ	VGIT	Mon, Jun 3, 2019	65.42	65.65	65.38	65.59
2394	NASDAQ	VGIT	Fri, May 31, 2019	65.30	65.50	65.27	65.48
2393	NASDAQ	VGIT	Thu, May 30, 2019	65.00	65.17	64.93	65.15
2392	NASDAQ	VGIT	Wed, May 29, 2019	65.10	65.17	64.97	64.98
2391	NASDAQ	VGIT	Tue, May 28, 2019	64.92	64.99	64.87	64.98
2390	NASDAQ	VGIT	Fri, May 24, 2019	64.82	64.83	64.76	64.80
2389	NASDAQ	VGIT	Thu, May 23, 2019	64.67	64.91	64.67	64.84
2388	NASDAQ	VGIT	Wed, May 22, 2019	64.48	64.59	64.48	64.57
2387	NASDAQ	VGIT	Tue, May 21, 2019	64.46	64.47	64.40	64.42
2386	NASDAQ	VGIT	Mon, May 20, 2019	64.57	64.58	64.47	64.50
2385	NASDAQ	VGIT	Fri, May 17, 2019	64.64	64.64	64.53	64.59
2384	NASDAQ	VGIT	Thu, May 16, 2019	64.53	64.57	64.49	64.57
2383	NASDAQ	VGIT	Wed, May 15, 2019	64.68	64.68	64.57	64.65
2382	NASDAQ	VGIT	Tue, May 14, 2019	64.50	64.53	64.45	64.50
2381	NASDAQ	VGIT	Mon, May 13, 2019	64.49	64.58	64.47	64.54
2380	NASDAQ	VGIT	Fri, May 10, 2019	64.34	64.42	64.26	64.29
2379	NASDAQ	VGIT	Thu, May 9, 2019	64.34	64.42	64.27	64.32
2378	NASDAQ	VGIT	Wed, May 8, 2019	64.31	64.33	64.17	64.19
2377	NASDAQ	VGIT	Tue, May 7, 2019	64.24	64.31	64.22	64.28
2376	NASDAQ	VGIT	Mon, May 6, 2019	64.18	64.20	64.11	64.14
2375	NASDAQ	VGIT	Fri, May 3, 2019	64.01	64.07	64.00	64.03
2374	NASDAQ	VGIT	Thu, May 2, 2019	64.04	64.05	63.92	63.96
2373	NASDAQ	VGIT	Wed, May 1, 2019	64.15	64.36	64.05	64.10
2372	NASDAQ	VGIT	Tue, Apr 30, 2019	64.14	64.28	64.14	64.27
2371	NASDAQ	VGIT	Mon, Apr 29, 2019	64.17	64.19	64.13	64.17
2370	NASDAQ	VGIT	Fri, Apr 26, 2019	64.27	64.28	64.22	64.23
2369	NASDAQ	VGIT	Thu, Apr 25, 2019	64.15	64.18	64.10	64.12
2368	NASDAQ	VGIT	Wed, Apr 24, 2019	64.12	64.18	64.12	64.16
2367	NASDAQ	VGIT	Tue, Apr 23, 2019	63.98	64.02	63.97	63.98
2366	NASDAQ	VGIT	Mon, Apr 22, 2019	63.93	63.94	63.89	63.90
2365	NASDAQ	VGIT	Thu, Apr 18, 2019	63.94	64.01	63.93	63.96
2364	NASDAQ	VGIT	Wed, Apr 17, 2019	63.83	63.90	63.82	63.84
2363	NASDAQ	VGIT	Tue, Apr 16, 2019	63.88	63.90	63.81	63.83
2362	NASDAQ	VGIT	Mon, Apr 15, 2019	63.91	63.97	63.91	63.95
2361	NASDAQ	VGIT	Fri, Apr 12, 2019	63.94	63.98	63.90	63.90
2360	NASDAQ	VGIT	Thu, Apr 11, 2019	64.14	64.15	64.08	64.11
2359	NASDAQ	VGIT	Wed, Apr 10, 2019	64.19	64.25	64.18	64.21
2358	NASDAQ	VGIT	Tue, Apr 9, 2019	64.14	64.15	64.09	64.11
2357	NASDAQ	VGIT	Mon, Apr 8, 2019	64.08	64.12	64.02	64.04
2356	NASDAQ	VGIT	Fri, Apr 5, 2019	64.05	64.12	64.05	64.08
2355	NASDAQ	VGIT	Thu, Apr 4, 2019	64.07	64.09	64.03	64.09
2354	NASDAQ	VGIT	Wed, Apr 3, 2019	64.04	64.09	64.01	64.02
2353	NASDAQ	VGIT	Tue, Apr 2, 2019	64.14	64.17	64.10	64.16
2352	NASDAQ	VGIT	Mon, Apr 1, 2019	64.20	64.23	64.04	64.06
2351	NASDAQ	VGIT	Fri, Mar 29, 2019	64.40	64.48	64.38	64.48
2350	NASDAQ	VGIT	Thu, Mar 28, 2019	64.57	64.60	64.49	64.55
2349	NASDAQ	VGIT	Wed, Mar 27, 2019	64.61	64.71	64.55	64.60
2348	NASDAQ	VGIT	Tue, Mar 26, 2019	64.42	64.54	64.39	64.47
2347	NASDAQ	VGIT	Mon, Mar 25, 2019	64.39	64.60	64.34	64.47
2346	NASDAQ	VGIT	Fri, Mar 22, 2019	64.22	64.42	64.22	64.35
2345	NASDAQ	VGIT	Thu, Mar 21, 2019	64.09	64.10	63.99	64.02
2344	NASDAQ	VGIT	Wed, Mar 20, 2019	63.79	64.07	63.79	64.06
2343	NASDAQ	VGIT	Tue, Mar 19, 2019	63.73	63.78	63.70	63.74
2342	NASDAQ	VGIT	Mon, Mar 18, 2019	63.81	63.84	63.77	63.79
2341	NASDAQ	VGIT	Fri, Mar 15, 2019	63.82	63.88	63.79	63.84
2340	NASDAQ	VGIT	Thu, Mar 14, 2019	63.75	63.78	63.67	63.72
2339	NASDAQ	VGIT	Wed, Mar 13, 2019	63.74	63.77	63.71	63.76
2338	NASDAQ	VGIT	Tue, Mar 12, 2019	63.68	63.79	63.67	63.76
2337	NASDAQ	VGIT	Mon, Mar 11, 2019	63.68	63.70	63.63	63.65
2336	NASDAQ	VGIT	Fri, Mar 8, 2019	63.68	63.73	63.64	63.69
2335	NASDAQ	VGIT	Thu, Mar 7, 2019	63.57	63.67	63.55	63.65
2334	NASDAQ	VGIT	Wed, Mar 6, 2019	63.36	63.49	63.34	63.46
2333	NASDAQ	VGIT	Tue, Mar 5, 2019	63.28	63.36	63.23	63.33
2332	NASDAQ	VGIT	Mon, Mar 4, 2019	63.25	63.36	63.23	63.34
2331	NASDAQ	VGIT	Fri, Mar 1, 2019	63.28	63.32	63.19	63.21
2330	NASDAQ	VGIT	Thu, Feb 28, 2019	63.55	63.55	63.44	63.47
2329	NASDAQ	VGIT	Wed, Feb 27, 2019	63.64	63.64	63.53	63.58
2328	NASDAQ	VGIT	Tue, Feb 26, 2019	63.70	63.72	63.63	63.71
2327	NASDAQ	VGIT	Mon, Feb 25, 2019	63.56	63.59	63.53	63.58
2326	NASDAQ	VGIT	Fri, Feb 22, 2019	63.57	63.69	63.56	63.61
2325	NASDAQ	VGIT	Thu, Feb 21, 2019	63.51	63.52	63.47	63.51
2324	NASDAQ	VGIT	Wed, Feb 20, 2019	63.63	63.67	63.59	63.60
2323	NASDAQ	VGIT	Tue, Feb 19, 2019	63.63	63.66	63.58	63.64
2322	NASDAQ	VGIT	Fri, Feb 15, 2019	63.51	63.56	63.51	63.53
2321	NASDAQ	VGIT	Thu, Feb 14, 2019	63.63	63.64	63.55	63.57
2320	NASDAQ	VGIT	Wed, Feb 13, 2019	63.40	63.44	63.36	63.40
2319	NASDAQ	VGIT	Tue, Feb 12, 2019	63.52	63.55	63.46	63.48
2318	NASDAQ	VGIT	Mon, Feb 11, 2019	63.57	63.60	63.52	63.57
2317	NASDAQ	VGIT	Fri, Feb 8, 2019	63.62	63.68	63.62	63.63
2316	NASDAQ	VGIT	Thu, Feb 7, 2019	63.54	63.61	63.52	63.56
2315	NASDAQ	VGIT	Wed, Feb 6, 2019	63.48	63.49	63.41	63.46
2314	NASDAQ	VGIT	Tue, Feb 5, 2019	63.38	63.45	63.37	63.39
2313	NASDAQ	VGIT	Mon, Feb 4, 2019	63.36	63.36	63.31	63.34
2312	NASDAQ	VGIT	Fri, Feb 1, 2019	63.54	63.57	63.39	63.39
2311	NASDAQ	VGIT	Thu, Jan 31, 2019	63.66	63.82	63.66	63.75
2310	NASDAQ	VGIT	Wed, Jan 30, 2019	63.40	63.60	63.36	63.58
2309	NASDAQ	VGIT	Tue, Jan 29, 2019	63.35	63.45	63.35	63.43
2308	NASDAQ	VGIT	Mon, Jan 28, 2019	63.29	63.36	63.27	63.30
2307	NASDAQ	VGIT	Fri, Jan 25, 2019	63.33	63.35	63.25	63.30
2306	NASDAQ	VGIT	Thu, Jan 24, 2019	63.40	63.46	63.36	63.41
2305	NASDAQ	VGIT	Wed, Jan 23, 2019	63.22	63.32	63.19	63.28
2304	NASDAQ	VGIT	Tue, Jan 22, 2019	63.26	63.33	63.23	63.27
2303	NASDAQ	VGIT	Fri, Jan 18, 2019	63.22	63.26	63.10	63.16
2302	NASDAQ	VGIT	Thu, Jan 17, 2019	63.36	63.36	63.23	63.30
2301	NASDAQ	VGIT	Wed, Jan 16, 2019	63.35	63.39	63.30	63.36
2300	NASDAQ	VGIT	Tue, Jan 15, 2019	63.49	63.49	63.36	63.40
2299	NASDAQ	VGIT	Mon, Jan 14, 2019	63.47	63.50	63.39	63.41
2298	NASDAQ	VGIT	Fri, Jan 11, 2019	63.41	63.48	63.40	63.41
2297	NASDAQ	VGIT	Thu, Jan 10, 2019	63.40	63.43	63.29	63.30
2296	NASDAQ	VGIT	Wed, Jan 9, 2019	63.25	63.36	63.24	63.29
2295	NASDAQ	VGIT	Tue, Jan 8, 2019	63.31	63.38	63.26	63.26
2294	NASDAQ	VGIT	Mon, Jan 7, 2019	63.56	63.60	63.36	63.36
2293	NASDAQ	VGIT	Fri, Jan 4, 2019	63.60	63.63	63.49	63.53
2292	NASDAQ	VGIT	Thu, Jan 3, 2019	63.54	63.93	63.54	63.91
2291	NASDAQ	VGIT	Wed, Jan 2, 2019	63.50	63.51	63.43	63.49
2290	NASDAQ	VGIT	Mon, Dec 31, 2018	63.27	63.47	63.23	63.47
2289	NASDAQ	VGIT	Fri, Dec 28, 2018	63.13	63.32	63.11	63.30
2288	NASDAQ	VGIT	Thu, Dec 27, 2018	63.08	63.19	63.06	63.07
2287	NASDAQ	VGIT	Wed, Dec 26, 2018	63.09	63.15	62.87	62.87
2286	NASDAQ	VGIT	Mon, Dec 24, 2018	63.05	63.11	63.00	63.11
2285	NASDAQ	VGIT	Fri, Dec 21, 2018	63.04	63.10	63.01	63.06
2284	NASDAQ	VGIT	Thu, Dec 20, 2018	63.13	63.13	63.01	63.01
2283	NASDAQ	VGIT	Wed, Dec 19, 2018	63.00	63.19	62.92	63.09
2282	NASDAQ	VGIT	Tue, Dec 18, 2018	62.91	63.00	62.89	62.96
2281	NASDAQ	VGIT	Mon, Dec 17, 2018	62.75	62.89	62.75	62.88
2280	NASDAQ	VGIT	Fri, Dec 14, 2018	62.73	62.80	62.70	62.75
2279	NASDAQ	VGIT	Thu, Dec 13, 2018	62.65	62.68	62.60	62.62
2278	NASDAQ	VGIT	Wed, Dec 12, 2018	62.64	62.71	62.59	62.60
2277	NASDAQ	VGIT	Tue, Dec 11, 2018	62.72	62.81	62.65	62.70
2276	NASDAQ	VGIT	Mon, Dec 10, 2018	62.80	62.89	62.76	62.83
2275	NASDAQ	VGIT	Fri, Dec 7, 2018	62.65	62.82	62.60	62.79
2274	NASDAQ	VGIT	Thu, Dec 6, 2018	62.71	62.86	62.65	62.65
2273	NASDAQ	VGIT	Tue, Dec 4, 2018	62.44	62.61	62.42	62.54
2272	NASDAQ	VGIT	Mon, Dec 3, 2018	62.23	62.37	62.23	62.37
2271	NASDAQ	VGIT	Fri, Nov 30, 2018	62.40	62.44	62.39	62.43
2270	NASDAQ	VGIT	Thu, Nov 29, 2018	62.38	62.44	62.33	62.39
2269	NASDAQ	VGIT	Wed, Nov 28, 2018	62.25	62.35	62.20	62.30
2268	NASDAQ	VGIT	Tue, Nov 27, 2018	62.23	62.31	62.22	62.26
2267	NASDAQ	VGIT	Mon, Nov 26, 2018	62.18	62.25	62.18	62.24
2266	NASDAQ	VGIT	Fri, Nov 23, 2018	62.33	62.33	62.25	62.25
2265	NASDAQ	VGIT	Wed, Nov 21, 2018	62.23	62.24	62.16	62.22
2264	NASDAQ	VGIT	Tue, Nov 20, 2018	62.28	62.30	62.22	62.24
2263	NASDAQ	VGIT	Mon, Nov 19, 2018	62.18	62.28	62.16	62.26
2262	NASDAQ	VGIT	Fri, Nov 16, 2018	62.19	62.23	62.14	62.20
2261	NASDAQ	VGIT	Thu, Nov 15, 2018	62.11	62.16	61.99	62.06
2260	NASDAQ	VGIT	Wed, Nov 14, 2018	61.85	62.10	61.85	62.02
2259	NASDAQ	VGIT	Tue, Nov 13, 2018	61.86	61.94	61.83	61.91
2258	NASDAQ	VGIT	Mon, Nov 12, 2018	61.83	61.91	61.82	61.91
2257	NASDAQ	VGIT	Fri, Nov 9, 2018	61.63	61.78	61.63	61.75
2256	NASDAQ	VGIT	Thu, Nov 8, 2018	61.64	61.68	61.56	61.57
2255	NASDAQ	VGIT	Wed, Nov 7, 2018	61.70	61.74	61.63	61.64
2254	NASDAQ	VGIT	Tue, Nov 6, 2018	61.73	61.73	61.66	61.66
2253	NASDAQ	VGIT	Mon, Nov 5, 2018	61.72	61.77	61.71	61.73
2252	NASDAQ	VGIT	Fri, Nov 2, 2018	61.79	61.81	61.66	61.69
2251	NASDAQ	VGIT	Thu, Nov 1, 2018	61.84	61.93	61.81	61.91
2250	NASDAQ	VGIT	Wed, Oct 31, 2018	61.95	62.00	61.92	61.95
2249	NASDAQ	VGIT	Tue, Oct 30, 2018	62.11	62.13	62.06	62.07
2248	NASDAQ	VGIT	Mon, Oct 29, 2018	62.12	62.22	62.05	62.17
2247	NASDAQ	VGIT	Fri, Oct 26, 2018	62.14	62.25	62.13	62.19
2246	NASDAQ	VGIT	Thu, Oct 25, 2018	62.01	62.03	61.94	61.98
2245	NASDAQ	VGIT	Wed, Oct 24, 2018	61.97	62.10	61.94	62.10
2244	NASDAQ	VGIT	Tue, Oct 23, 2018	61.96	62.01	61.84	61.87
2243	NASDAQ	VGIT	Mon, Oct 22, 2018	61.74	61.78	61.71	61.73
2242	NASDAQ	VGIT	Fri, Oct 19, 2018	61.77	61.79	61.69	61.70
2241	NASDAQ	VGIT	Thu, Oct 18, 2018	61.65	61.84	61.65	61.79
2240	NASDAQ	VGIT	Wed, Oct 17, 2018	61.80	61.85	61.68	61.69
2239	NASDAQ	VGIT	Tue, Oct 16, 2018	61.78	61.82	61.75	61.80
2238	NASDAQ	VGIT	Mon, Oct 15, 2018	61.83	61.85	61.78	61.82
2237	NASDAQ	VGIT	Fri, Oct 12, 2018	61.76	61.89	61.76	61.80
2236	NASDAQ	VGIT	Thu, Oct 11, 2018	61.75	61.91	61.74	61.82
2235	NASDAQ	VGIT	Wed, Oct 10, 2018	61.58	61.73	61.57	61.69
2234	NASDAQ	VGIT	Tue, Oct 9, 2018	61.58	61.66	61.57	61.65
2233	NASDAQ	VGIT	Mon, Oct 8, 2018	61.60	61.65	61.59	61.60
2232	NASDAQ	VGIT	Fri, Oct 5, 2018	61.60	61.63	61.52	61.58
2231	NASDAQ	VGIT	Thu, Oct 4, 2018	61.65	61.70	61.61	61.65
2230	NASDAQ	VGIT	Wed, Oct 3, 2018	61.93	61.94	61.69	61.75
2229	NASDAQ	VGIT	Tue, Oct 2, 2018	61.95	62.03	61.95	61.99
2228	NASDAQ	VGIT	Mon, Oct 1, 2018	61.94	61.97	61.90	61.92
2227	NASDAQ	VGIT	Fri, Sep 28, 2018	62.12	62.15	62.08	62.09
2226	NASDAQ	VGIT	Thu, Sep 27, 2018	62.05	62.08	62.02	62.07
2225	NASDAQ	VGIT	Wed, Sep 26, 2018	61.99	62.09	61.97	62.07
2224	NASDAQ	VGIT	Tue, Sep 25, 2018	61.93	61.97	61.91	61.95
2223	NASDAQ	VGIT	Mon, Sep 24, 2018	61.98	62.04	61.97	62.01
2222	NASDAQ	VGIT	Fri, Sep 21, 2018	61.99	62.05	61.98	62.03
2221	NASDAQ	VGIT	Thu, Sep 20, 2018	61.95	62.05	61.94	62.02
2220	NASDAQ	VGIT	Wed, Sep 19, 2018	62.06	62.06	61.96	62.00
2219	NASDAQ	VGIT	Tue, Sep 18, 2018	62.18	62.18	62.05	62.05
2218	NASDAQ	VGIT	Mon, Sep 17, 2018	62.16	62.22	62.13	62.22
2217	NASDAQ	VGIT	Fri, Sep 14, 2018	62.20	62.23	62.17	62.17
2216	NASDAQ	VGIT	Thu, Sep 13, 2018	62.33	62.33	62.26	62.29
2215	NASDAQ	VGIT	Wed, Sep 12, 2018	62.28	62.32	62.27	62.29
2214	NASDAQ	VGIT	Tue, Sep 11, 2018	62.30	62.30	62.23	62.25
2213	NASDAQ	VGIT	Mon, Sep 10, 2018	62.37	62.40	62.36	62.37
2212	NASDAQ	VGIT	Fri, Sep 7, 2018	62.43	62.44	62.36	62.38
2211	NASDAQ	VGIT	Thu, Sep 6, 2018	62.51	62.61	62.51	62.59
2210	NASDAQ	VGIT	Wed, Sep 5, 2018	62.49	62.54	62.46	62.51
2209	NASDAQ	VGIT	Tue, Sep 4, 2018	62.55	62.56	62.46	62.49
2208	NASDAQ	VGIT	Fri, Aug 31, 2018	62.76	62.76	62.68	62.68
2207	NASDAQ	VGIT	Thu, Aug 30, 2018	62.62	62.70	62.62	62.66
2206	NASDAQ	VGIT	Wed, Aug 29, 2018	62.61	62.61	62.53	62.57
2205	NASDAQ	VGIT	Tue, Aug 28, 2018	62.61	62.64	62.57	62.58
2204	NASDAQ	VGIT	Mon, Aug 27, 2018	62.69	62.73	62.66	62.70
2203	NASDAQ	VGIT	Fri, Aug 24, 2018	62.70	62.78	62.68	62.78
2202	NASDAQ	VGIT	Thu, Aug 23, 2018	62.78	62.81	62.75	62.78
2201	NASDAQ	VGIT	Wed, Aug 22, 2018	62.82	62.82	62.75	62.79
2200	NASDAQ	VGIT	Tue, Aug 21, 2018	62.74	62.74	62.69	62.71
2199	NASDAQ	VGIT	Mon, Aug 20, 2018	62.71	62.79	62.71	62.79
2198	NASDAQ	VGIT	Fri, Aug 17, 2018	62.65	62.70	62.60	62.62
2197	NASDAQ	VGIT	Thu, Aug 16, 2018	62.64	62.67	62.55	62.61
2196	NASDAQ	VGIT	Wed, Aug 15, 2018	62.64	62.73	62.63	62.67
2195	NASDAQ	VGIT	Tue, Aug 14, 2018	62.58	62.59	62.53	62.55
2194	NASDAQ	VGIT	Mon, Aug 13, 2018	62.57	62.64	62.56	62.60
2193	NASDAQ	VGIT	Fri, Aug 10, 2018	62.52	62.66	62.52	62.60
2192	NASDAQ	VGIT	Thu, Aug 9, 2018	62.40	62.42	62.38	62.41
2191	NASDAQ	VGIT	Wed, Aug 8, 2018	62.28	62.32	62.28	62.30
2190	NASDAQ	VGIT	Tue, Aug 7, 2018	62.30	62.33	62.26	62.27
2189	NASDAQ	VGIT	Mon, Aug 6, 2018	62.36	62.42	62.35	62.35
2188	NASDAQ	VGIT	Fri, Aug 3, 2018	62.27	62.35	62.25	62.33
2187	NASDAQ	VGIT	Thu, Aug 2, 2018	62.21	62.23	62.17	62.23
2186	NASDAQ	VGIT	Wed, Aug 1, 2018	62.13	62.18	62.10	62.15
2185	NASDAQ	VGIT	Tue, Jul 31, 2018	62.35	62.37	62.31	62.35
2184	NASDAQ	VGIT	Mon, Jul 30, 2018	62.26	62.35	62.26	62.31
2183	NASDAQ	VGIT	Fri, Jul 27, 2018	62.35	62.35	62.28	62.32
2182	NASDAQ	VGIT	Thu, Jul 26, 2018	62.33	62.36	62.24	62.24
2181	NASDAQ	VGIT	Wed, Jul 25, 2018	62.40	62.41	62.30	62.30
2180	NASDAQ	VGIT	Tue, Jul 24, 2018	62.31	62.37	62.28	62.36
2179	NASDAQ	VGIT	Mon, Jul 23, 2018	62.51	62.51	62.32	62.32
2178	NASDAQ	VGIT	Fri, Jul 20, 2018	62.62	62.62	62.52	62.52
2177	NASDAQ	VGIT	Thu, Jul 19, 2018	62.54	62.66	62.52	62.64
2176	NASDAQ	VGIT	Wed, Jul 18, 2018	62.54	62.58	62.51	62.52
2175	NASDAQ	VGIT	Tue, Jul 17, 2018	62.57	62.60	62.52	62.55
2174	NASDAQ	VGIT	Mon, Jul 16, 2018	62.54	62.59	62.50	62.58
2173	NASDAQ	VGIT	Fri, Jul 13, 2018	62.62	62.67	62.59	62.67
2172	NASDAQ	VGIT	Thu, Jul 12, 2018	62.53	62.58	62.51	62.56
2171	NASDAQ	VGIT	Wed, Jul 11, 2018	62.55	62.60	62.51	62.59
2170	NASDAQ	VGIT	Tue, Jul 10, 2018	62.49	62.54	62.46	62.50
2169	NASDAQ	VGIT	Mon, Jul 9, 2018	62.55	62.56	62.51	62.55
2168	NASDAQ	VGIT	Fri, Jul 6, 2018	62.65	62.66	62.60	62.64
2167	NASDAQ	VGIT	Thu, Jul 5, 2018	62.60	62.64	62.55	62.60
2166	NASDAQ	VGIT	Tue, Jul 3, 2018	62.50	62.60	62.50	62.58
2165	NASDAQ	VGIT	Mon, Jul 2, 2018	62.57	62.58	62.47	62.48
2164	NASDAQ	VGIT	Fri, Jun 29, 2018	62.65	62.69	62.63	62.65
2163	NASDAQ	VGIT	Thu, Jun 28, 2018	62.73	62.73	62.64	62.68
2162	NASDAQ	VGIT	Wed, Jun 27, 2018	62.65	62.76	62.63	62.73
2161	NASDAQ	VGIT	Tue, Jun 26, 2018	62.52	62.57	62.51	62.57
2160	NASDAQ	VGIT	Mon, Jun 25, 2018	62.53	62.59	62.50	62.53
2159	NASDAQ	VGIT	Fri, Jun 22, 2018	62.42	62.51	62.42	62.49
2158	NASDAQ	VGIT	Thu, Jun 21, 2018	62.43	62.52	62.42	62.47
2157	NASDAQ	VGIT	Wed, Jun 20, 2018	62.48	62.48	62.36	62.37
2156	NASDAQ	VGIT	Tue, Jun 19, 2018	62.47	62.52	62.45	62.47
2155	NASDAQ	VGIT	Mon, Jun 18, 2018	62.38	62.41	62.34	62.38
2154	NASDAQ	VGIT	Fri, Jun 15, 2018	62.38	62.47	62.35	62.36
2153	NASDAQ	VGIT	Thu, Jun 14, 2018	62.27	62.33	62.26	62.32
2152	NASDAQ	VGIT	Wed, Jun 13, 2018	62.26	62.31	62.11	62.21
2151	NASDAQ	VGIT	Tue, Jun 12, 2018	62.25	62.29	62.24	62.28
2150	NASDAQ	VGIT	Mon, Jun 11, 2018	62.27	62.33	62.27	62.32
2149	NASDAQ	VGIT	Fri, Jun 8, 2018	62.36	62.43	62.33	62.36
2148	NASDAQ	VGIT	Thu, Jun 7, 2018	62.21	62.50	62.21	62.41
2147	NASDAQ	VGIT	Wed, Jun 6, 2018	62.29	62.30	62.19	62.22
2146	NASDAQ	VGIT	Tue, Jun 5, 2018	62.38	62.44	62.33	62.40
2145	NASDAQ	VGIT	Mon, Jun 4, 2018	62.38	62.40	62.29	62.29
2144	NASDAQ	VGIT	Fri, Jun 1, 2018	62.41	62.50	62.38	62.45
2143	NASDAQ	VGIT	Thu, May 31, 2018	62.73	62.78	62.64	62.71
2142	NASDAQ	VGIT	Wed, May 30, 2018	62.75	62.82	62.67	62.75
2141	NASDAQ	VGIT	Tue, May 29, 2018	62.63	63.02	62.61	62.95
2140	NASDAQ	VGIT	Fri, May 25, 2018	62.42	62.48	62.42	62.48
2139	NASDAQ	VGIT	Thu, May 24, 2018	62.27	62.36	62.25	62.26
2138	NASDAQ	VGIT	Wed, May 23, 2018	62.10	62.22	62.10	62.18
2137	NASDAQ	VGIT	Tue, May 22, 2018	62.01	62.02	61.96	62.01
2136	NASDAQ	VGIT	Mon, May 21, 2018	61.94	62.01	61.94	62.00
2135	NASDAQ	VGIT	Fri, May 18, 2018	61.91	62.01	61.91	61.99
2134	NASDAQ	VGIT	Thu, May 17, 2018	61.84	61.88	61.82	61.82
2133	NASDAQ	VGIT	Wed, May 16, 2018	61.92	61.92	61.81	61.81
2132	NASDAQ	VGIT	Tue, May 15, 2018	61.97	61.97	61.85	61.91
2131	NASDAQ	VGIT	Mon, May 14, 2018	62.10	62.14	62.10	62.11
2130	NASDAQ	VGIT	Fri, May 11, 2018	62.18	62.20	62.15	62.19
2129	NASDAQ	VGIT	Thu, May 10, 2018	62.21	62.23	62.15	62.16
2128	NASDAQ	VGIT	Wed, May 9, 2018	62.10	62.16	62.10	62.11
2127	NASDAQ	VGIT	Tue, May 8, 2018	62.21	62.25	62.16	62.22
2126	NASDAQ	VGIT	Mon, May 7, 2018	62.29	62.29	62.25	62.27
2125	NASDAQ	VGIT	Fri, May 4, 2018	62.34	62.34	62.23	62.29
2124	NASDAQ	VGIT	Thu, May 3, 2018	62.27	62.33	62.25	62.27
2123	NASDAQ	VGIT	Wed, May 2, 2018	62.18	62.23	62.13	62.20
2122	NASDAQ	VGIT	Tue, May 1, 2018	62.20	62.20	62.14	62.16
2121	NASDAQ	VGIT	Mon, Apr 30, 2018	62.29	62.35	62.29	62.32
2120	NASDAQ	VGIT	Fri, Apr 27, 2018	62.26	62.33	62.26	62.32
2119	NASDAQ	VGIT	Thu, Apr 26, 2018	62.20	62.25	62.19	62.22
2118	NASDAQ	VGIT	Wed, Apr 25, 2018	62.15	62.18	62.11	62.15
2117	NASDAQ	VGIT	Tue, Apr 24, 2018	62.16	62.24	62.13	62.20
2116	NASDAQ	VGIT	Mon, Apr 23, 2018	62.23	62.26	62.18	62.20
2115	NASDAQ	VGIT	Fri, Apr 20, 2018	62.36	62.38	62.27	62.28
2114	NASDAQ	VGIT	Thu, Apr 19, 2018	62.40	62.45	62.35	62.40
2113	NASDAQ	VGIT	Wed, Apr 18, 2018	62.59	62.61	62.47	62.48
2112	NASDAQ	VGIT	Tue, Apr 17, 2018	62.60	62.68	62.59	62.66
2111	NASDAQ	VGIT	Mon, Apr 16, 2018	62.57	62.66	62.57	62.65
2110	NASDAQ	VGIT	Fri, Apr 13, 2018	62.61	62.69	62.61	62.66
2109	NASDAQ	VGIT	Thu, Apr 12, 2018	62.73	62.73	62.63	62.63
2108	NASDAQ	VGIT	Wed, Apr 11, 2018	62.83	62.87	62.77	62.78
2107	NASDAQ	VGIT	Tue, Apr 10, 2018	62.81	62.81	62.74	62.78
2106	NASDAQ	VGIT	Mon, Apr 9, 2018	62.77	62.87	62.75	62.87
2105	NASDAQ	VGIT	Fri, Apr 6, 2018	62.81	62.88	62.74	62.88
2104	NASDAQ	VGIT	Thu, Apr 5, 2018	62.69	62.72	62.65	62.65
2103	NASDAQ	VGIT	Wed, Apr 4, 2018	62.87	62.87	62.75	62.76
2102	NASDAQ	VGIT	Tue, Apr 3, 2018	62.86	62.89	62.75	62.79
2101	NASDAQ	VGIT	Mon, Apr 2, 2018	62.83	63.02	62.81	62.91
2100	NASDAQ	VGIT	Thu, Mar 29, 2018	62.89	63.03	62.89	62.98
2099	NASDAQ	VGIT	Wed, Mar 28, 2018	62.99	63.02	62.85	62.90
2098	NASDAQ	VGIT	Tue, Mar 27, 2018	62.74	62.94	62.71	62.93
2097	NASDAQ	VGIT	Mon, Mar 26, 2018	62.74	62.80	62.68	62.70
2096	NASDAQ	VGIT	Fri, Mar 23, 2018	62.74	62.84	62.72	62.84
2095	NASDAQ	VGIT	Thu, Mar 22, 2018	62.71	62.81	62.65	62.76
2094	NASDAQ	VGIT	Wed, Mar 21, 2018	62.46	62.59	62.40	62.59
2093	NASDAQ	VGIT	Tue, Mar 20, 2018	62.55	62.59	62.52	62.54
2092	NASDAQ	VGIT	Mon, Mar 19, 2018	62.57	62.73	62.57	62.62
2091	NASDAQ	VGIT	Fri, Mar 16, 2018	62.70	62.71	62.63	62.65
2090	NASDAQ	VGIT	Thu, Mar 15, 2018	62.74	62.78	62.69	62.71
2089	NASDAQ	VGIT	Wed, Mar 14, 2018	62.65	62.80	62.64	62.74
2088	NASDAQ	VGIT	Tue, Mar 13, 2018	62.69	62.75	62.61	62.69
2087	NASDAQ	VGIT	Mon, Mar 12, 2018	62.54	62.63	62.54	62.61
2086	NASDAQ	VGIT	Fri, Mar 9, 2018	62.54	62.58	62.48	62.54
2085	NASDAQ	VGIT	Thu, Mar 8, 2018	62.57	62.65	62.57	62.62
2084	NASDAQ	VGIT	Wed, Mar 7, 2018	62.62	62.66	62.53	62.56
2083	NASDAQ	VGIT	Tue, Mar 6, 2018	62.55	62.63	62.53	62.53
2082	NASDAQ	VGIT	Mon, Mar 5, 2018	62.69	62.73	62.52	62.55
2081	NASDAQ	VGIT	Fri, Mar 2, 2018	62.71	62.72	62.57	62.59
2080	NASDAQ	VGIT	Thu, Mar 1, 2018	62.60	62.79	62.54	62.75
2079	NASDAQ	VGIT	Wed, Feb 28, 2018	62.56	62.63	62.55	62.63
2078	NASDAQ	VGIT	Tue, Feb 27, 2018	62.72	62.73	62.48	62.53
2077	NASDAQ	VGIT	Mon, Feb 26, 2018	62.73	62.78	62.69	62.71
2076	NASDAQ	VGIT	Fri, Feb 23, 2018	62.60	62.71	62.60	62.66
2075	NASDAQ	VGIT	Thu, Feb 22, 2018	62.53	62.57	62.48	62.53
2074	NASDAQ	VGIT	Wed, Feb 21, 2018	62.56	62.60	62.40	62.45
2073	NASDAQ	VGIT	Tue, Feb 20, 2018	62.50	62.57	62.46	62.55
2072	NASDAQ	VGIT	Fri, Feb 16, 2018	62.63	62.66	62.57	62.59
2071	NASDAQ	VGIT	Thu, Feb 15, 2018	62.46	62.57	62.46	62.48
2070	NASDAQ	VGIT	Wed, Feb 14, 2018	62.63	62.63	62.44	62.50
2069	NASDAQ	VGIT	Tue, Feb 13, 2018	62.72	62.82	62.72	62.79
2068	NASDAQ	VGIT	Mon, Feb 12, 2018	62.72	62.79	62.68	62.70
2067	NASDAQ	VGIT	Fri, Feb 9, 2018	62.70	63.02	62.67	62.76
2066	NASDAQ	VGIT	Thu, Feb 8, 2018	62.64	62.88	62.58	62.79
2065	NASDAQ	VGIT	Wed, Feb 7, 2018	62.86	62.90	62.65	62.71
2064	NASDAQ	VGIT	Tue, Feb 6, 2018	63.00	63.07	62.82	62.82
2063	NASDAQ	VGIT	Mon, Feb 5, 2018	62.67	63.09	62.62	63.01
2062	NASDAQ	VGIT	Fri, Feb 2, 2018	62.67	62.71	62.57	62.65
2061	NASDAQ	VGIT	Thu, Feb 1, 2018	62.92	62.93	62.71	62.71
2060	NASDAQ	VGIT	Wed, Jan 31, 2018	63.07	63.10	62.93	63.01
2059	NASDAQ	VGIT	Tue, Jan 30, 2018	63.11	63.13	63.01	63.06
2058	NASDAQ	VGIT	Mon, Jan 29, 2018	63.08	63.15	63.03	63.13
2057	NASDAQ	VGIT	Fri, Jan 26, 2018	63.28	63.28	63.16	63.20
2056	NASDAQ	VGIT	Thu, Jan 25, 2018	63.20	63.36	63.17	63.35
2055	NASDAQ	VGIT	Wed, Jan 24, 2018	63.30	63.31	63.22	63.28
2054	NASDAQ	VGIT	Tue, Jan 23, 2018	63.33	63.36	63.28	63.36
2053	NASDAQ	VGIT	Mon, Jan 22, 2018	63.25	63.32	63.20	63.23
2052	NASDAQ	VGIT	Fri, Jan 19, 2018	63.33	63.33	63.22	63.22
2051	NASDAQ	VGIT	Thu, Jan 18, 2018	63.35	63.38	63.32	63.33
2050	NASDAQ	VGIT	Wed, Jan 17, 2018	63.47	63.51	63.42	63.45
2049	NASDAQ	VGIT	Tue, Jan 16, 2018	63.60	63.60	63.47	63.51
2048	NASDAQ	VGIT	Fri, Jan 12, 2018	63.47	63.55	63.47	63.54
2047	NASDAQ	VGIT	Thu, Jan 11, 2018	63.53	63.63	63.50	63.59
2046	NASDAQ	VGIT	Wed, Jan 10, 2018	63.49	63.57	63.42	63.57
2045	NASDAQ	VGIT	Tue, Jan 9, 2018	63.68	63.68	63.54	63.55
2044	NASDAQ	VGIT	Mon, Jan 8, 2018	63.74	63.76	63.68	63.70
2043	NASDAQ	VGIT	Fri, Jan 5, 2018	63.80	63.80	63.70	63.74
2042	NASDAQ	VGIT	Thu, Jan 4, 2018	63.70	63.80	63.70	63.78
2041	NASDAQ	VGIT	Wed, Jan 3, 2018	63.85	63.89	63.79	63.83
2040	NASDAQ	VGIT	Tue, Jan 2, 2018	63.88	63.89	63.72	63.81
2039	NASDAQ	VGIT	Fri, Dec 29, 2017	63.89	63.97	63.89	63.94
2038	NASDAQ	VGIT	Thu, Dec 28, 2017	63.89	63.89	63.82	63.88
2037	NASDAQ	VGIT	Wed, Dec 27, 2017	63.81	63.95	63.78	63.92
2036	NASDAQ	VGIT	Tue, Dec 26, 2017	63.73	63.80	63.73	63.77
2035	NASDAQ	VGIT	Fri, Dec 22, 2017	63.80	63.85	63.77	63.82
2034	NASDAQ	VGIT	Thu, Dec 21, 2017	63.80	63.85	63.76	63.82
2033	NASDAQ	VGIT	Wed, Dec 20, 2017	63.78	63.90	63.78	63.82
2032	NASDAQ	VGIT	Tue, Dec 19, 2017	63.99	64.00	63.85	63.92
2031	NASDAQ	VGIT	Mon, Dec 18, 2017	64.09	64.16	64.05	64.08
2030	NASDAQ	VGIT	Fri, Dec 15, 2017	64.10	64.19	64.04	64.13
2029	NASDAQ	VGIT	Thu, Dec 14, 2017	64.14	64.22	64.07	64.18
2028	NASDAQ	VGIT	Wed, Dec 13, 2017	64.10	64.23	64.03	64.23
2027	NASDAQ	VGIT	Tue, Dec 12, 2017	64.02	64.06	63.96	64.03
2026	NASDAQ	VGIT	Mon, Dec 11, 2017	64.09	64.16	64.05	64.07
2025	NASDAQ	VGIT	Fri, Dec 8, 2017	64.16	64.19	64.06	64.08
2024	NASDAQ	VGIT	Thu, Dec 7, 2017	64.15	64.22	64.07	64.11
2023	NASDAQ	VGIT	Wed, Dec 6, 2017	64.20	64.24	64.17	64.19
2022	NASDAQ	VGIT	Tue, Dec 5, 2017	64.01	64.10	63.98	64.10
2021	NASDAQ	VGIT	Mon, Dec 4, 2017	64.04	64.09	63.99	64.07
2020	NASDAQ	VGIT	Fri, Dec 1, 2017	64.06	64.30	63.92	64.14
2019	NASDAQ	VGIT	Thu, Nov 30, 2017	64.22	64.26	64.06	64.12
2018	NASDAQ	VGIT	Wed, Nov 29, 2017	64.24	64.29	64.19	64.23
2017	NASDAQ	VGIT	Tue, Nov 28, 2017	64.41	64.45	64.32	64.37
2016	NASDAQ	VGIT	Mon, Nov 27, 2017	64.35	64.40	64.30	64.38
2015	NASDAQ	VGIT	Fri, Nov 24, 2017	64.36	64.37	64.33	64.34
2014	NASDAQ	VGIT	Wed, Nov 22, 2017	64.25	64.41	64.25	64.36
2013	NASDAQ	VGIT	Tue, Nov 21, 2017	64.28	64.31	64.18	64.23
2012	NASDAQ	VGIT	Mon, Nov 20, 2017	64.27	64.33	64.19	64.24
2011	NASDAQ	VGIT	Fri, Nov 17, 2017	64.35	64.37	64.29	64.33
2010	NASDAQ	VGIT	Thu, Nov 16, 2017	64.31	64.35	64.28	64.29
2009	NASDAQ	VGIT	Wed, Nov 15, 2017	64.38	64.43	64.29	64.40
2008	NASDAQ	VGIT	Tue, Nov 14, 2017	64.18	64.30	64.18	64.28
2007	NASDAQ	VGIT	Mon, Nov 13, 2017	64.25	64.32	64.20	64.21
2006	NASDAQ	VGIT	Fri, Nov 10, 2017	64.31	64.36	64.23	64.25
2005	NASDAQ	VGIT	Thu, Nov 9, 2017	64.35	64.50	64.34	64.45
2004	NASDAQ	VGIT	Wed, Nov 8, 2017	64.50	64.55	64.42	64.45
2003	NASDAQ	VGIT	Tue, Nov 7, 2017	64.49	64.52	64.45	64.48
2002	NASDAQ	VGIT	Mon, Nov 6, 2017	64.48	64.54	64.46	64.48
2001	NASDAQ	VGIT	Fri, Nov 3, 2017	64.46	64.48	64.38	64.47
2000	NASDAQ	VGIT	Thu, Nov 2, 2017	64.40	64.47	64.35	64.42
1999	NASDAQ	VGIT	Wed, Nov 1, 2017	64.31	64.45	64.30	64.31
1998	NASDAQ	VGIT	Tue, Oct 31, 2017	64.45	64.52	64.43	64.44
1997	NASDAQ	VGIT	Mon, Oct 30, 2017	64.39	64.50	64.39	64.48
1996	NASDAQ	VGIT	Fri, Oct 27, 2017	64.25	64.35	64.22	64.33
1995	NASDAQ	VGIT	Thu, Oct 26, 2017	64.32	64.33	64.18	64.22
1994	NASDAQ	VGIT	Wed, Oct 25, 2017	64.22	64.31	64.18	64.26
1993	NASDAQ	VGIT	Tue, Oct 24, 2017	64.33	64.38	64.30	64.31
1992	NASDAQ	VGIT	Mon, Oct 23, 2017	64.37	64.45	64.37	64.40
1991	NASDAQ	VGIT	Fri, Oct 20, 2017	64.39	64.44	64.35	64.39
1990	NASDAQ	VGIT	Thu, Oct 19, 2017	64.55	64.64	64.50	64.54
1989	NASDAQ	VGIT	Wed, Oct 18, 2017	64.43	64.52	64.43	64.47
1988	NASDAQ	VGIT	Tue, Oct 17, 2017	64.53	64.58	64.48	64.57
1987	NASDAQ	VGIT	Mon, Oct 16, 2017	64.64	64.67	64.54	64.57
1986	NASDAQ	VGIT	Fri, Oct 13, 2017	64.72	64.74	64.65	64.72
1985	NASDAQ	VGIT	Thu, Oct 12, 2017	64.57	64.59	64.52	64.59
1984	NASDAQ	VGIT	Wed, Oct 11, 2017	64.57	64.59	64.50	64.52
1983	NASDAQ	VGIT	Tue, Oct 10, 2017	64.49	64.61	64.49	64.54
1982	NASDAQ	VGIT	Mon, Oct 9, 2017	64.49	64.54	64.46	64.48
1981	NASDAQ	VGIT	Fri, Oct 6, 2017	64.40	64.53	64.32	64.45
1980	NASDAQ	VGIT	Thu, Oct 5, 2017	64.61	64.61	64.48	64.52
1979	NASDAQ	VGIT	Wed, Oct 4, 2017	64.61	64.61	64.51	64.58
1978	NASDAQ	VGIT	Tue, Oct 3, 2017	64.53	64.61	64.53	64.61
1977	NASDAQ	VGIT	Mon, Oct 2, 2017	64.58	64.61	64.50	64.52
1976	NASDAQ	VGIT	Fri, Sep 29, 2017	64.76	64.80	64.62	64.66
1975	NASDAQ	VGIT	Thu, Sep 28, 2017	64.67	64.77	64.65	64.73
1974	NASDAQ	VGIT	Wed, Sep 27, 2017	64.70	64.74	64.66	64.71
1973	NASDAQ	VGIT	Tue, Sep 26, 2017	64.89	64.95	64.85	64.86
1972	NASDAQ	VGIT	Mon, Sep 25, 2017	64.81	64.95	64.80	64.93
1971	NASDAQ	VGIT	Fri, Sep 22, 2017	64.86	64.89	64.77	64.83
1970	NASDAQ	VGIT	Thu, Sep 21, 2017	64.82	64.84	64.72	64.74
1969	NASDAQ	VGIT	Wed, Sep 20, 2017	64.85	64.97	64.70	64.73
1968	NASDAQ	VGIT	Tue, Sep 19, 2017	64.94	64.96	64.86	64.89
1967	NASDAQ	VGIT	Mon, Sep 18, 2017	64.95	64.99	64.87	64.96
1966	NASDAQ	VGIT	Fri, Sep 15, 2017	65.04	65.04	64.97	65.00
1965	NASDAQ	VGIT	Thu, Sep 14, 2017	65.00	65.05	64.98	65.03
1964	NASDAQ	VGIT	Wed, Sep 13, 2017	65.13	65.14	65.04	65.06
1963	NASDAQ	VGIT	Tue, Sep 12, 2017	65.15	65.17	65.10	65.11
1962	NASDAQ	VGIT	Mon, Sep 11, 2017	65.33	65.33	65.20	65.25
1961	NASDAQ	VGIT	Fri, Sep 8, 2017	65.52	65.52	65.42	65.47
1960	NASDAQ	VGIT	Thu, Sep 7, 2017	65.41	65.53	65.37	65.48
1959	NASDAQ	VGIT	Wed, Sep 6, 2017	65.40	65.46	65.23	65.23
1958	NASDAQ	VGIT	Tue, Sep 5, 2017	65.25	65.48	65.25	65.42
1957	NASDAQ	VGIT	Fri, Sep 1, 2017	65.23	65.23	65.10	65.10
1956	NASDAQ	VGIT	Thu, Aug 31, 2017	65.28	65.36	65.24	65.33
1955	NASDAQ	VGIT	Wed, Aug 30, 2017	65.25	65.31	65.21	65.24
1954	NASDAQ	VGIT	Tue, Aug 29, 2017	65.38	65.45	65.25	65.31
1953	NASDAQ	VGIT	Mon, Aug 28, 2017	65.14	65.21	65.13	65.21
1952	NASDAQ	VGIT	Fri, Aug 25, 2017	65.09	65.19	65.07	65.13
1951	NASDAQ	VGIT	Thu, Aug 24, 2017	65.10	65.17	65.07	65.09
1950	NASDAQ	VGIT	Wed, Aug 23, 2017	65.13	65.20	65.09	65.17
1949	NASDAQ	VGIT	Tue, Aug 22, 2017	65.06	65.10	64.98	65.02
1948	NASDAQ	VGIT	Mon, Aug 21, 2017	65.11	65.16	65.09	65.12
1947	NASDAQ	VGIT	Fri, Aug 18, 2017	65.16	65.20	65.03	65.08
1946	NASDAQ	VGIT	Thu, Aug 17, 2017	64.96	65.12	64.96	65.10
1945	NASDAQ	VGIT	Wed, Aug 16, 2017	64.83	65.04	64.83	64.98
1944	NASDAQ	VGIT	Tue, Aug 15, 2017	64.85	64.93	64.85	64.87
1943	NASDAQ	VGIT	Mon, Aug 14, 2017	65.05	65.08	64.97	65.00
1942	NASDAQ	VGIT	Fri, Aug 11, 2017	65.03	65.14	65.01	65.13
1941	NASDAQ	VGIT	Thu, Aug 10, 2017	64.94	65.23	64.93	65.05
1940	NASDAQ	VGIT	Wed, Aug 9, 2017	64.97	64.98	64.89	64.90
1939	NASDAQ	VGIT	Tue, Aug 8, 2017	64.84	64.89	64.75	64.82
1938	NASDAQ	VGIT	Mon, Aug 7, 2017	64.82	64.87	64.80	64.83
1937	NASDAQ	VGIT	Fri, Aug 4, 2017	64.84	64.85	64.76	64.83
1936	NASDAQ	VGIT	Thu, Aug 3, 2017	64.88	64.97	64.85	64.97
1935	NASDAQ	VGIT	Wed, Aug 2, 2017	64.78	64.88	64.78	64.81
1934	NASDAQ	VGIT	Tue, Aug 1, 2017	64.69	64.88	64.69	64.84
1933	NASDAQ	VGIT	Mon, Jul 31, 2017	64.79	64.89	64.76	64.83
1932	NASDAQ	VGIT	Fri, Jul 28, 2017	64.78	64.88	64.68	64.87
1931	NASDAQ	VGIT	Thu, Jul 27, 2017	64.74	64.80	64.69	64.78
1930	NASDAQ	VGIT	Wed, Jul 26, 2017	64.66	64.88	64.63	64.81
1929	NASDAQ	VGIT	Tue, Jul 25, 2017	64.71	64.81	64.62	64.65
1928	NASDAQ	VGIT	Mon, Jul 24, 2017	64.90	64.92	64.82	64.86
1927	NASDAQ	VGIT	Fri, Jul 21, 2017	64.90	64.96	64.88	64.94
1926	NASDAQ	VGIT	Thu, Jul 20, 2017	64.90	64.90	64.81	64.83
1925	NASDAQ	VGIT	Wed, Jul 19, 2017	64.84	64.90	64.80	64.84
1924	NASDAQ	VGIT	Tue, Jul 18, 2017	64.86	64.88	64.80	64.84
1923	NASDAQ	VGIT	Mon, Jul 17, 2017	64.67	64.77	64.64	64.73
1922	NASDAQ	VGIT	Fri, Jul 14, 2017	64.79	64.79	64.65	64.67
1921	NASDAQ	VGIT	Thu, Jul 13, 2017	64.58	64.64	64.51	64.61
1920	NASDAQ	VGIT	Wed, Jul 12, 2017	64.64	64.75	64.58	64.62
1919	NASDAQ	VGIT	Tue, Jul 11, 2017	64.43	64.52	64.40	64.52
1918	NASDAQ	VGIT	Mon, Jul 10, 2017	64.45	64.49	64.40	64.42
1917	NASDAQ	VGIT	Fri, Jul 7, 2017	64.43	64.44	64.33	64.39
1916	NASDAQ	VGIT	Thu, Jul 6, 2017	64.43	64.43	64.34	64.39
1915	NASDAQ	VGIT	Wed, Jul 5, 2017	64.40	64.53	64.40	64.49
1914	NASDAQ	VGIT	Mon, Jul 3, 2017	64.59	64.62	64.39	64.45
1913	NASDAQ	VGIT	Fri, Jun 30, 2017	64.81	64.82	64.64	64.65
1912	NASDAQ	VGIT	Thu, Jun 29, 2017	64.72	64.82	64.72	64.76
1911	NASDAQ	VGIT	Wed, Jun 28, 2017	64.92	64.97	64.86	64.90
1910	NASDAQ	VGIT	Tue, Jun 27, 2017	65.00	65.00	64.85	64.91
1909	NASDAQ	VGIT	Mon, Jun 26, 2017	65.10	65.13	65.07	65.08
1908	NASDAQ	VGIT	Fri, Jun 23, 2017	65.02	65.11	65.02	65.07
1907	NASDAQ	VGIT	Thu, Jun 22, 2017	65.03	65.08	64.95	65.07
1906	NASDAQ	VGIT	Wed, Jun 21, 2017	64.98	65.05	64.92	65.00
1905	NASDAQ	VGIT	Tue, Jun 20, 2017	64.91	65.03	64.91	65.02
1904	NASDAQ	VGIT	Mon, Jun 19, 2017	64.99	65.03	64.89	64.90
1903	NASDAQ	VGIT	Fri, Jun 16, 2017	64.99	65.09	64.99	65.03
1902	NASDAQ	VGIT	Thu, Jun 15, 2017	65.03	65.10	64.96	64.97
1901	NASDAQ	VGIT	Wed, Jun 14, 2017	65.14	65.28	65.04	65.07
1900	NASDAQ	VGIT	Tue, Jun 13, 2017	64.84	64.94	64.84	64.89
1899	NASDAQ	VGIT	Mon, Jun 12, 2017	64.88	64.98	64.87	64.88
1898	NASDAQ	VGIT	Fri, Jun 9, 2017	64.84	64.96	64.84	64.91
1897	NASDAQ	VGIT	Thu, Jun 8, 2017	64.97	65.02	64.88	64.97
1896	NASDAQ	VGIT	Wed, Jun 7, 2017	65.06	65.11	64.97	64.97
1895	NASDAQ	VGIT	Tue, Jun 6, 2017	65.11	65.15	65.06	65.09
1894	NASDAQ	VGIT	Mon, Jun 5, 2017	65.00	65.05	64.92	64.94
1893	NASDAQ	VGIT	Fri, Jun 2, 2017	65.01	65.10	64.99	65.05
1892	NASDAQ	VGIT	Thu, Jun 1, 2017	64.85	64.92	64.80	64.84
1891	NASDAQ	VGIT	Wed, May 31, 2017	64.98	65.04	64.94	65.04
1890	NASDAQ	VGIT	Tue, May 30, 2017	65.20	65.20	64.87	64.98
1889	NASDAQ	VGIT	Fri, May 26, 2017	64.85	64.94	64.83	64.87
1888	NASDAQ	VGIT	Thu, May 25, 2017	64.82	64.88	64.79	64.82
1887	NASDAQ	VGIT	Wed, May 24, 2017	64.70	64.89	64.68	64.84
1886	NASDAQ	VGIT	Tue, May 23, 2017	64.94	64.94	64.69	64.74
1885	NASDAQ	VGIT	Mon, May 22, 2017	64.84	64.89	64.81	64.87
1884	NASDAQ	VGIT	Fri, May 19, 2017	64.87	64.90	64.78	64.84
1883	NASDAQ	VGIT	Thu, May 18, 2017	64.95	65.01	64.85	64.91
1882	NASDAQ	VGIT	Wed, May 17, 2017	64.82	64.97	64.78	64.96
1881	NASDAQ	VGIT	Tue, May 16, 2017	64.53	64.68	64.53	64.58
1880	NASDAQ	VGIT	Mon, May 15, 2017	64.53	64.63	64.53	64.54
1879	NASDAQ	VGIT	Fri, May 12, 2017	64.53	64.62	64.53	64.60
1878	NASDAQ	VGIT	Thu, May 11, 2017	64.25	64.39	64.25	64.34
1877	NASDAQ	VGIT	Wed, May 10, 2017	64.38	64.47	64.28	64.34
1876	NASDAQ	VGIT	Tue, May 9, 2017	64.31	64.36	64.25	64.33
1875	NASDAQ	VGIT	Mon, May 8, 2017	64.43	64.48	64.34	64.37
1874	NASDAQ	VGIT	Fri, May 5, 2017	64.42	64.50	64.40	64.49
1873	NASDAQ	VGIT	Thu, May 4, 2017	64.42	64.53	64.39	64.41
1872	NASDAQ	VGIT	Wed, May 3, 2017	64.62	64.68	64.51	64.58
1871	NASDAQ	VGIT	Tue, May 2, 2017	64.54	64.70	64.54	64.67
1870	NASDAQ	VGIT	Mon, May 1, 2017	64.61	64.68	64.48	64.51
1869	NASDAQ	VGIT	Fri, Apr 28, 2017	64.64	64.78	64.64	64.74
1868	NASDAQ	VGIT	Thu, Apr 27, 2017	64.67	64.79	64.62	64.79
1867	NASDAQ	VGIT	Wed, Apr 26, 2017	64.58	64.74	64.54	64.74
1866	NASDAQ	VGIT	Tue, Apr 25, 2017	64.60	64.67	64.50	64.54
1865	NASDAQ	VGIT	Mon, Apr 24, 2017	64.65	64.79	64.64	64.78
1864	NASDAQ	VGIT	Fri, Apr 21, 2017	64.90	64.95	64.85	64.88
1863	NASDAQ	VGIT	Thu, Apr 20, 2017	64.88	64.88	64.77	64.85
1862	NASDAQ	VGIT	Wed, Apr 19, 2017	64.96	64.96	64.87	64.92
1861	NASDAQ	VGIT	Tue, Apr 18, 2017	64.89	65.07	64.86	65.06
1860	NASDAQ	VGIT	Mon, Apr 17, 2017	64.84	64.91	64.76	64.76
1859	NASDAQ	VGIT	Thu, Apr 13, 2017	64.80	64.88	64.73	64.81
1858	NASDAQ	VGIT	Wed, Apr 12, 2017	64.63	64.78	64.57	64.73
1857	NASDAQ	VGIT	Tue, Apr 11, 2017	64.49	64.61	64.15	64.57
1856	NASDAQ	VGIT	Mon, Apr 10, 2017	64.37	64.44	64.28	64.34
1855	NASDAQ	VGIT	Fri, Apr 7, 2017	64.51	64.58	64.28	64.28
1854	NASDAQ	VGIT	Thu, Apr 6, 2017	64.48	64.54	64.40	64.47
1853	NASDAQ	VGIT	Wed, Apr 5, 2017	64.36	64.54	64.31	64.52
1852	NASDAQ	VGIT	Tue, Apr 4, 2017	64.42	64.49	64.36	64.40
1851	NASDAQ	VGIT	Mon, Apr 3, 2017	64.13	64.46	64.11	64.11
1850	NASDAQ	VGIT	Fri, Mar 31, 2017	64.28	64.35	64.25	64.31
1849	NASDAQ	VGIT	Thu, Mar 30, 2017	64.30	64.30	64.17	64.19
1848	NASDAQ	VGIT	Wed, Mar 29, 2017	64.29	64.33	64.25	64.32
1847	NASDAQ	VGIT	Tue, Mar 28, 2017	64.38	64.38	64.14	64.18
1846	NASDAQ	VGIT	Mon, Mar 27, 2017	64.38	64.42	64.30	64.33
1845	NASDAQ	VGIT	Fri, Mar 24, 2017	64.21	64.28	64.15	64.23
1844	NASDAQ	VGIT	Thu, Mar 23, 2017	64.26	64.29	64.13	64.23
1843	NASDAQ	VGIT	Wed, Mar 22, 2017	64.22	64.31	64.20	64.25
1842	NASDAQ	VGIT	Tue, Mar 21, 2017	64.02	64.22	63.98	64.17
1841	NASDAQ	VGIT	Mon, Mar 20, 2017	63.97	64.05	63.93	64.03
1840	NASDAQ	VGIT	Fri, Mar 17, 2017	63.90	63.99	63.85	63.92
1839	NASDAQ	VGIT	Thu, Mar 16, 2017	63.85	63.91	63.80	63.84
1838	NASDAQ	VGIT	Wed, Mar 15, 2017	63.62	63.95	63.54	63.95
1837	NASDAQ	VGIT	Tue, Mar 14, 2017	63.53	63.61	63.53	63.57
1836	NASDAQ	VGIT	Mon, Mar 13, 2017	63.59	63.62	63.50	63.54
1835	NASDAQ	VGIT	Fri, Mar 10, 2017	63.64	63.65	63.55	63.62
1834	NASDAQ	VGIT	Thu, Mar 9, 2017	63.57	63.61	63.50	63.54
1833	NASDAQ	VGIT	Wed, Mar 8, 2017	63.61	63.67	63.57	63.64
1832	NASDAQ	VGIT	Tue, Mar 7, 2017	63.83	63.83	63.73	63.78
1831	NASDAQ	VGIT	Mon, Mar 6, 2017	63.89	63.92	63.81	63.86
1830	NASDAQ	VGIT	Fri, Mar 3, 2017	63.80	63.87	63.73	63.83
1829	NASDAQ	VGIT	Thu, Mar 2, 2017	63.87	63.87	63.76	63.80
1828	NASDAQ	VGIT	Wed, Mar 1, 2017	63.94	63.99	63.88	63.91
1827	NASDAQ	VGIT	Tue, Feb 28, 2017	64.43	64.48	64.33	64.36
1826	NASDAQ	VGIT	Mon, Feb 27, 2017	64.55	64.55	64.35	64.40
1825	NASDAQ	VGIT	Fri, Feb 24, 2017	64.46	64.60	64.46	64.60
1824	NASDAQ	VGIT	Thu, Feb 23, 2017	64.34	64.38	64.29	64.38
1823	NASDAQ	VGIT	Wed, Feb 22, 2017	64.26	64.30	64.10	64.27
1822	NASDAQ	VGIT	Tue, Feb 21, 2017	64.10	64.24	64.10	64.19
1821	NASDAQ	VGIT	Fri, Feb 17, 2017	64.24	64.26	64.16	64.22
1820	NASDAQ	VGIT	Thu, Feb 16, 2017	63.96	64.14	63.93	64.09
1819	NASDAQ	VGIT	Wed, Feb 15, 2017	63.85	63.94	63.85	63.88
1818	NASDAQ	VGIT	Tue, Feb 14, 2017	64.15	64.16	63.89	63.96
1817	NASDAQ	VGIT	Mon, Feb 13, 2017	64.12	64.17	64.07	64.14
1816	NASDAQ	VGIT	Fri, Feb 10, 2017	64.19	64.27	64.18	64.23
1815	NASDAQ	VGIT	Thu, Feb 9, 2017	64.43	64.47	64.25	64.28
1814	NASDAQ	VGIT	Wed, Feb 8, 2017	64.43	64.52	64.40	64.51
1813	NASDAQ	VGIT	Tue, Feb 7, 2017	64.29	64.41	64.22	64.31
1812	NASDAQ	VGIT	Mon, Feb 6, 2017	64.27	64.34	64.17	64.30
1811	NASDAQ	VGIT	Fri, Feb 3, 2017	64.15	64.24	64.01	64.06
1810	NASDAQ	VGIT	Thu, Feb 2, 2017	64.13	64.19	63.99	63.99
1809	NASDAQ	VGIT	Wed, Feb 1, 2017	63.93	64.08	63.85	64.04
1808	NASDAQ	VGIT	Tue, Jan 31, 2017	64.07	64.25	64.07	64.15
1807	NASDAQ	VGIT	Mon, Jan 30, 2017	64.07	64.14	64.02	64.03
1806	NASDAQ	VGIT	Fri, Jan 27, 2017	64.05	64.12	64.00	64.04
1805	NASDAQ	VGIT	Thu, Jan 26, 2017	63.88	64.03	63.83	64.01
1804	NASDAQ	VGIT	Wed, Jan 25, 2017	63.92	63.98	63.87	63.90
1803	NASDAQ	VGIT	Tue, Jan 24, 2017	64.18	64.24	64.04	64.05
1802	NASDAQ	VGIT	Mon, Jan 23, 2017	64.09	64.34	64.06	64.29
1801	NASDAQ	VGIT	Fri, Jan 20, 2017	63.93	64.10	63.89	63.98
1800	NASDAQ	VGIT	Thu, Jan 19, 2017	63.95	64.04	63.83	63.95
1799	NASDAQ	VGIT	Wed, Jan 18, 2017	64.33	64.38	64.08	64.12
1798	NASDAQ	VGIT	Tue, Jan 17, 2017	64.41	64.47	64.34	64.44
1797	NASDAQ	VGIT	Fri, Jan 13, 2017	64.21	64.26	64.04	64.15
1796	NASDAQ	VGIT	Thu, Jan 12, 2017	64.36	64.46	64.25	64.30
1795	NASDAQ	VGIT	Wed, Jan 11, 2017	64.22	64.38	64.15	64.27
1794	NASDAQ	VGIT	Tue, Jan 10, 2017	64.18	64.29	64.18	64.21
1793	NASDAQ	VGIT	Mon, Jan 9, 2017	64.16	64.24	64.14	64.23
1792	NASDAQ	VGIT	Fri, Jan 6, 2017	64.12	64.19	64.02	64.07
1791	NASDAQ	VGIT	Thu, Jan 5, 2017	64.12	64.31	64.06	64.24
1790	NASDAQ	VGIT	Wed, Jan 4, 2017	63.95	64.03	63.90	63.99
1789	NASDAQ	VGIT	Tue, Jan 3, 2017	63.84	64.00	63.75	63.97
1788	NASDAQ	VGIT	Fri, Dec 30, 2016	63.91	64.06	63.86	63.92
1787	NASDAQ	VGIT	Thu, Dec 29, 2016	63.75	63.93	63.75	63.86
1786	NASDAQ	VGIT	Wed, Dec 28, 2016	63.53	63.74	63.53	63.73
1785	NASDAQ	VGIT	Tue, Dec 27, 2016	63.56	63.59	63.50	63.56
1784	NASDAQ	VGIT	Fri, Dec 23, 2016	63.65	63.70	63.59	63.67
1783	NASDAQ	VGIT	Thu, Dec 22, 2016	63.42	63.61	63.42	63.56
1782	NASDAQ	VGIT	Wed, Dec 21, 2016	63.76	63.84	63.72	63.81
1781	NASDAQ	VGIT	Tue, Dec 20, 2016	63.67	63.76	63.59	63.73
1780	NASDAQ	VGIT	Mon, Dec 19, 2016	63.74	63.82	63.68	63.76
1779	NASDAQ	VGIT	Fri, Dec 16, 2016	63.58	63.72	63.51	63.58
1778	NASDAQ	VGIT	Thu, Dec 15, 2016	63.52	63.66	63.46	63.53
1777	NASDAQ	VGIT	Wed, Dec 14, 2016	64.16	64.22	63.66	63.70
1776	NASDAQ	VGIT	Tue, Dec 13, 2016	64.10	64.15	63.97	64.05
1775	NASDAQ	VGIT	Mon, Dec 12, 2016	64.02	64.15	63.98	64.09
1774	NASDAQ	VGIT	Fri, Dec 9, 2016	64.23	64.34	64.05	64.07
1773	NASDAQ	VGIT	Thu, Dec 8, 2016	64.22	64.33	64.21	64.28
1772	NASDAQ	VGIT	Wed, Dec 7, 2016	64.34	64.46	64.27	64.39
1771	NASDAQ	VGIT	Tue, Dec 6, 2016	64.22	64.28	64.18	64.22
1770	NASDAQ	VGIT	Mon, Dec 5, 2016	64.09	64.29	64.03	64.24
1769	NASDAQ	VGIT	Fri, Dec 2, 2016	64.13	64.30	64.13	64.25
1768	NASDAQ	VGIT	Thu, Dec 1, 2016	63.99	64.11	63.90	64.11
1767	NASDAQ	VGIT	Wed, Nov 30, 2016	64.26	64.38	64.23	64.30
1766	NASDAQ	VGIT	Tue, Nov 29, 2016	64.35	64.53	64.34	64.50
1765	NASDAQ	VGIT	Mon, Nov 28, 2016	64.44	64.49	64.37	64.49
1764	NASDAQ	VGIT	Fri, Nov 25, 2016	64.29	64.35	64.18	64.26
1763	NASDAQ	VGIT	Wed, Nov 23, 2016	64.23	64.37	64.14	64.33
1762	NASDAQ	VGIT	Tue, Nov 22, 2016	64.48	64.58	64.41	64.50
1761	NASDAQ	VGIT	Mon, Nov 21, 2016	64.44	64.50	64.37	64.46
1760	NASDAQ	VGIT	Fri, Nov 18, 2016	64.57	64.67	64.37	64.39
1759	NASDAQ	VGIT	Thu, Nov 17, 2016	64.70	64.79	64.55	64.61
1758	NASDAQ	VGIT	Wed, Nov 16, 2016	64.65	64.83	64.62	64.80
1757	NASDAQ	VGIT	Tue, Nov 15, 2016	64.73	64.86	64.70	64.82
1756	NASDAQ	VGIT	Mon, Nov 14, 2016	64.81	64.94	64.70	64.74
1755	NASDAQ	VGIT	Fri, Nov 11, 2016	65.19	65.26	65.00	65.02
1754	NASDAQ	VGIT	Thu, Nov 10, 2016	65.22	65.37	65.09	65.13
1753	NASDAQ	VGIT	Wed, Nov 9, 2016	65.78	65.81	65.31	65.37
1752	NASDAQ	VGIT	Tue, Nov 8, 2016	66.05	66.11	65.86	65.91
1751	NASDAQ	VGIT	Mon, Nov 7, 2016	66.08	66.17	66.02	66.06
1750	NASDAQ	VGIT	Fri, Nov 4, 2016	66.17	66.28	66.15	66.27
1749	NASDAQ	VGIT	Thu, Nov 3, 2016	66.14	66.22	66.05	66.18
1748	NASDAQ	VGIT	Wed, Nov 2, 2016	66.06	66.23	66.06	66.17
1747	NASDAQ	VGIT	Tue, Nov 1, 2016	65.96	66.12	65.85	66.06
1746	NASDAQ	VGIT	Mon, Oct 31, 2016	66.09	66.13	66.02	66.08
1745	NASDAQ	VGIT	Fri, Oct 28, 2016	65.92	66.09	65.92	66.04
1744	NASDAQ	VGIT	Thu, Oct 27, 2016	66.00	66.01	65.90	66.01
1743	NASDAQ	VGIT	Wed, Oct 26, 2016	66.15	66.19	66.11	66.13
1742	NASDAQ	VGIT	Tue, Oct 25, 2016	66.16	66.27	66.11	66.18
1741	NASDAQ	VGIT	Mon, Oct 24, 2016	66.30	66.38	66.15	66.20
1740	NASDAQ	VGIT	Fri, Oct 21, 2016	66.29	66.33	66.20	66.27
1739	NASDAQ	VGIT	Thu, Oct 20, 2016	66.33	66.34	66.20	66.25
1738	NASDAQ	VGIT	Wed, Oct 19, 2016	66.25	66.34	66.20	66.30
1737	NASDAQ	VGIT	Tue, Oct 18, 2016	66.13	66.31	66.13	66.28
1736	NASDAQ	VGIT	Mon, Oct 17, 2016	66.12	66.25	66.11	66.22
1735	NASDAQ	VGIT	Fri, Oct 14, 2016	66.17	66.23	66.06	66.09
1734	NASDAQ	VGIT	Thu, Oct 13, 2016	66.17	66.26	66.12	66.20
1733	NASDAQ	VGIT	Wed, Oct 12, 2016	66.01	66.11	65.98	66.11
1732	NASDAQ	VGIT	Tue, Oct 11, 2016	66.06	66.18	66.01	66.09
1731	NASDAQ	VGIT	Mon, Oct 10, 2016	66.09	66.18	66.01	66.09
1730	NASDAQ	VGIT	Fri, Oct 7, 2016	66.17	66.27	66.09	66.23
1729	NASDAQ	VGIT	Thu, Oct 6, 2016	66.16	66.25	66.10	66.10
1728	NASDAQ	VGIT	Wed, Oct 5, 2016	66.34	66.35	66.18	66.25
1727	NASDAQ	VGIT	Tue, Oct 4, 2016	66.44	66.48	66.31	66.34
1726	NASDAQ	VGIT	Mon, Oct 3, 2016	66.59	66.62	66.44	66.54
1725	NASDAQ	VGIT	Fri, Sep 30, 2016	66.82	66.83	66.65	66.78
1724	NASDAQ	VGIT	Thu, Sep 29, 2016	66.66	66.87	66.61	66.79
1723	NASDAQ	VGIT	Wed, Sep 28, 2016	66.81	66.84	66.69	66.72
1722	NASDAQ	VGIT	Tue, Sep 27, 2016	66.87	66.87	66.69	66.81
1721	NASDAQ	VGIT	Mon, Sep 26, 2016	66.68	66.79	66.65	66.73
1720	NASDAQ	VGIT	Fri, Sep 23, 2016	66.54	66.65	66.50	66.62
1719	NASDAQ	VGIT	Thu, Sep 22, 2016	66.51	66.65	66.50	66.57
1718	NASDAQ	VGIT	Wed, Sep 21, 2016	66.34	66.50	66.18	66.50
1717	NASDAQ	VGIT	Tue, Sep 20, 2016	66.42	66.50	66.33	66.43
1716	NASDAQ	VGIT	Mon, Sep 19, 2016	66.44	66.44	66.36	66.38
1715	NASDAQ	VGIT	Fri, Sep 16, 2016	66.42	66.47	66.32	66.44
1714	NASDAQ	VGIT	Thu, Sep 15, 2016	66.40	66.49	66.25	66.44
1713	NASDAQ	VGIT	Wed, Sep 14, 2016	66.31	66.45	66.28	66.40
1712	NASDAQ	VGIT	Tue, Sep 13, 2016	66.37	66.44	66.16	66.28
1711	NASDAQ	VGIT	Mon, Sep 12, 2016	66.34	66.47	66.27	66.42
1710	NASDAQ	VGIT	Fri, Sep 9, 2016	66.40	66.40	66.32	66.36
1709	NASDAQ	VGIT	Thu, Sep 8, 2016	66.65	66.69	66.44	66.49
1708	NASDAQ	VGIT	Wed, Sep 7, 2016	66.80	66.80	66.67	66.73
1707	NASDAQ	VGIT	Tue, Sep 6, 2016	66.50	66.76	66.40	66.71
1706	NASDAQ	VGIT	Fri, Sep 2, 2016	66.50	66.54	66.31	66.48
1705	NASDAQ	VGIT	Thu, Sep 1, 2016	66.34	66.57	66.31	66.55
1704	NASDAQ	VGIT	Wed, Aug 31, 2016	66.63	66.68	66.56	66.57
1703	NASDAQ	VGIT	Tue, Aug 30, 2016	66.64	66.67	66.55	66.62
1702	NASDAQ	VGIT	Mon, Aug 29, 2016	66.55	66.65	66.49	66.63
1701	NASDAQ	VGIT	Fri, Aug 26, 2016	66.70	66.78	66.40	66.45
1700	NASDAQ	VGIT	Thu, Aug 25, 2016	66.68	66.72	66.58	66.65
1699	NASDAQ	VGIT	Wed, Aug 24, 2016	66.79	66.79	66.66	66.74
1698	NASDAQ	VGIT	Tue, Aug 23, 2016	66.78	66.81	66.67	66.70
1697	NASDAQ	VGIT	Mon, Aug 22, 2016	66.69	66.79	66.69	66.75
1696	NASDAQ	VGIT	Fri, Aug 19, 2016	66.70	66.73	66.60	66.65
1695	NASDAQ	VGIT	Thu, Aug 18, 2016	66.70	66.85	66.64	66.82
1694	NASDAQ	VGIT	Wed, Aug 17, 2016	66.64	66.79	66.56	66.70
1693	NASDAQ	VGIT	Tue, Aug 16, 2016	66.65	66.70	66.54	66.61
1692	NASDAQ	VGIT	Mon, Aug 15, 2016	66.78	66.82	66.69	66.75
1691	NASDAQ	VGIT	Fri, Aug 12, 2016	66.92	66.98	66.81	66.86
1690	NASDAQ	VGIT	Thu, Aug 11, 2016	66.94	66.94	66.64	66.68
1689	NASDAQ	VGIT	Wed, Aug 10, 2016	66.86	66.97	66.75	66.92
1688	NASDAQ	VGIT	Tue, Aug 9, 2016	66.70	66.83	66.63	66.81
1687	NASDAQ	VGIT	Mon, Aug 8, 2016	66.57	66.72	66.54	66.64
1686	NASDAQ	VGIT	Fri, Aug 5, 2016	66.85	66.85	66.69	66.70
1685	NASDAQ	VGIT	Thu, Aug 4, 2016	66.98	67.07	66.96	67.02
1684	NASDAQ	VGIT	Wed, Aug 3, 2016	66.84	66.91	66.75	66.89
1683	NASDAQ	VGIT	Tue, Aug 2, 2016	66.74	67.15	66.71	66.86
1682	NASDAQ	VGIT	Mon, Aug 1, 2016	67.05	67.05	66.86	66.92
1681	NASDAQ	VGIT	Fri, Jul 29, 2016	67.01	67.20	67.01	67.14
1680	NASDAQ	VGIT	Thu, Jul 28, 2016	66.89	67.00	66.80	66.92
1679	NASDAQ	VGIT	Wed, Jul 27, 2016	66.79	66.93	66.77	66.93
1678	NASDAQ	VGIT	Tue, Jul 26, 2016	66.78	66.78	66.66	66.76
1677	NASDAQ	VGIT	Mon, Jul 25, 2016	66.75	66.81	66.68	66.68
1676	NASDAQ	VGIT	Fri, Jul 22, 2016	66.77	66.85	66.68	66.77
1675	NASDAQ	VGIT	Thu, Jul 21, 2016	66.59	66.85	66.59	66.80
1674	NASDAQ	VGIT	Wed, Jul 20, 2016	66.74	66.74	66.66	66.72
1673	NASDAQ	VGIT	Tue, Jul 19, 2016	66.80	66.86	66.75	66.85
1672	NASDAQ	VGIT	Mon, Jul 18, 2016	66.80	66.80	66.67	66.72
1671	NASDAQ	VGIT	Fri, Jul 15, 2016	66.68	66.74	66.64	66.71
1670	NASDAQ	VGIT	Thu, Jul 14, 2016	66.81	66.90	66.80	66.87
1669	NASDAQ	VGIT	Wed, Jul 13, 2016	67.05	67.08	66.96	67.00
1668	NASDAQ	VGIT	Tue, Jul 12, 2016	66.96	67.03	66.84	66.89
1667	NASDAQ	VGIT	Mon, Jul 11, 2016	67.20	67.29	67.09	67.14
1666	NASDAQ	VGIT	Fri, Jul 8, 2016	67.28	67.38	67.21	67.35
1665	NASDAQ	VGIT	Thu, Jul 7, 2016	67.21	67.38	67.20	67.30
1664	NASDAQ	VGIT	Wed, Jul 6, 2016	67.41	67.43	67.30	67.33
1663	NASDAQ	VGIT	Tue, Jul 5, 2016	67.34	67.45	67.28	67.43
1662	NASDAQ	VGIT	Fri, Jul 1, 2016	67.22	67.32	67.09	67.18
1661	NASDAQ	VGIT	Thu, Jun 30, 2016	67.08	67.21	67.08	67.19
1660	NASDAQ	VGIT	Wed, Jun 29, 2016	67.17	67.20	67.03	67.03
1659	NASDAQ	VGIT	Tue, Jun 28, 2016	67.22	67.30	66.26	67.21
1658	NASDAQ	VGIT	Mon, Jun 27, 2016	67.17	67.32	67.16	67.25
1657	NASDAQ	VGIT	Fri, Jun 24, 2016	66.98	66.99	66.79	66.94
1656	NASDAQ	VGIT	Thu, Jun 23, 2016	66.36	66.44	66.27	66.34
1655	NASDAQ	VGIT	Wed, Jun 22, 2016	66.47	66.76	66.41	66.55
1654	NASDAQ	VGIT	Tue, Jun 21, 2016	66.54	66.57	66.40	66.46
1653	NASDAQ	VGIT	Mon, Jun 20, 2016	66.55	66.58	66.50	66.50
1652	NASDAQ	VGIT	Fri, Jun 17, 2016	66.80	66.85	66.66	66.70
1651	NASDAQ	VGIT	Thu, Jun 16, 2016	66.93	67.00	66.77	66.78
1650	NASDAQ	VGIT	Wed, Jun 15, 2016	66.60	66.90	66.30	66.80
1649	NASDAQ	VGIT	Tue, Jun 14, 2016	66.69	66.80	66.60	66.63
1648	NASDAQ	VGIT	Mon, Jun 13, 2016	66.60	66.68	66.53	66.67
1647	NASDAQ	VGIT	Fri, Jun 10, 2016	66.50	66.58	66.47	66.52
1646	NASDAQ	VGIT	Thu, Jun 9, 2016	66.44	66.48	66.34	66.38
1645	NASDAQ	VGIT	Wed, Jun 8, 2016	66.28	66.38	66.27	66.32
1644	NASDAQ	VGIT	Tue, Jun 7, 2016	66.32	66.44	66.26	66.26
1643	NASDAQ	VGIT	Mon, Jun 6, 2016	66.25	66.44	66.11	66.22
1642	NASDAQ	VGIT	Fri, Jun 3, 2016	66.30	66.35	66.22	66.29
1641	NASDAQ	VGIT	Thu, Jun 2, 2016	65.86	65.99	65.74	65.89
1640	NASDAQ	VGIT	Wed, Jun 1, 2016	65.90	65.93	65.75	65.83
1639	NASDAQ	VGIT	Tue, May 31, 2016	65.73	65.96	65.70	65.91
1638	NASDAQ	VGIT	Fri, May 27, 2016	65.99	66.01	65.79	65.83
1637	NASDAQ	VGIT	Thu, May 26, 2016	65.86	66.01	65.82	65.92
1636	NASDAQ	VGIT	Wed, May 25, 2016	65.81	65.85	65.73	65.84
1635	NASDAQ	VGIT	Tue, May 24, 2016	65.83	65.86	65.73	65.81
1634	NASDAQ	VGIT	Mon, May 23, 2016	65.87	65.91	65.81	65.88
1633	NASDAQ	VGIT	Fri, May 20, 2016	65.87	65.93	65.81	65.81
1632	NASDAQ	VGIT	Thu, May 19, 2016	65.79	65.89	65.79	65.84
1631	NASDAQ	VGIT	Wed, May 18, 2016	65.98	66.02	65.72	65.79
1630	NASDAQ	VGIT	Tue, May 17, 2016	66.18	66.27	66.13	66.16
1629	NASDAQ	VGIT	Mon, May 16, 2016	66.29	66.31	66.16	66.21
1628	NASDAQ	VGIT	Fri, May 13, 2016	66.28	66.40	66.23	66.36
1627	NASDAQ	VGIT	Thu, May 12, 2016	66.28	66.35	66.22	66.27
1626	NASDAQ	VGIT	Wed, May 11, 2016	66.30	66.46	66.30	66.42
1625	NASDAQ	VGIT	Tue, May 10, 2016	66.36	66.39	66.27	66.37
1624	NASDAQ	VGIT	Mon, May 9, 2016	66.33	66.42	66.29	66.42
1623	NASDAQ	VGIT	Fri, May 6, 2016	66.34	66.37	66.17	66.31
1622	NASDAQ	VGIT	Thu, May 5, 2016	66.20	66.37	66.12	66.34
1621	NASDAQ	VGIT	Wed, May 4, 2016	66.18	66.25	66.10	66.25
1620	NASDAQ	VGIT	Tue, May 3, 2016	66.12	66.20	66.10	66.14
1619	NASDAQ	VGIT	Mon, May 2, 2016	65.94	66.00	65.86	65.92
1618	NASDAQ	VGIT	Fri, Apr 29, 2016	66.04	66.17	65.99	66.11
1617	NASDAQ	VGIT	Thu, Apr 28, 2016	65.92	66.13	65.91	66.13
1616	NASDAQ	VGIT	Wed, Apr 27, 2016	65.83	65.96	65.75	65.95
1615	NASDAQ	VGIT	Tue, Apr 26, 2016	65.76	65.81	65.68	65.70
1614	NASDAQ	VGIT	Mon, Apr 25, 2016	65.82	65.98	65.78	65.78
1613	NASDAQ	VGIT	Fri, Apr 22, 2016	65.88	65.92	65.82	65.89
1612	NASDAQ	VGIT	Thu, Apr 21, 2016	65.86	65.95	65.81	65.89
1611	NASDAQ	VGIT	Wed, Apr 20, 2016	66.16	66.23	65.92	65.98
1610	NASDAQ	VGIT	Tue, Apr 19, 2016	66.19	66.23	66.11	66.17
1609	NASDAQ	VGIT	Mon, Apr 18, 2016	66.22	66.26	66.20	66.26
1608	NASDAQ	VGIT	Fri, Apr 15, 2016	66.21	66.35	66.19	66.31
1607	NASDAQ	VGIT	Thu, Apr 14, 2016	66.17	66.23	66.12	66.15
1606	NASDAQ	VGIT	Wed, Apr 13, 2016	66.21	66.30	66.19	66.25
1605	NASDAQ	VGIT	Tue, Apr 12, 2016	66.32	66.34	66.22	66.27
1604	NASDAQ	VGIT	Mon, Apr 11, 2016	66.35	66.48	66.32	66.42
1603	NASDAQ	VGIT	Fri, Apr 8, 2016	66.36	66.46	66.34	66.44
1602	NASDAQ	VGIT	Thu, Apr 7, 2016	66.42	66.52	66.36	66.52
1601	NASDAQ	VGIT	Wed, Apr 6, 2016	66.34	66.35	66.20	66.25
1600	NASDAQ	VGIT	Tue, Apr 5, 2016	66.19	66.19	66.19	66.36
1599	NASDAQ	VGIT	Mon, Apr 4, 2016	66.22	66.25	66.13	66.19
1598	NASDAQ	VGIT	Fri, Apr 1, 2016	66.19	66.21	66.08	66.15
1597	NASDAQ	VGIT	Thu, Mar 31, 2016	66.16	66.33	66.11	66.15
1596	NASDAQ	VGIT	Wed, Mar 30, 2016	66.02	66.15	65.96	66.15
1595	NASDAQ	VGIT	Tue, Mar 29, 2016	65.83	66.10	65.83	65.77
1594	NASDAQ	VGIT	Mon, Mar 28, 2016	65.74	65.85	65.73	65.79
1593	NASDAQ	VGIT	Thu, Mar 24, 2016	65.81	65.81	65.81	65.75
1592	NASDAQ	VGIT	Wed, Mar 23, 2016	65.63	65.81	65.61	65.81
1591	NASDAQ	VGIT	Tue, Mar 22, 2016	65.78	65.80	65.54	65.55
1590	NASDAQ	VGIT	Mon, Mar 21, 2016	65.72	65.75	65.65	65.69
1589	NASDAQ	VGIT	Fri, Mar 18, 2016	65.72	65.85	65.72	65.80
1588	NASDAQ	VGIT	Thu, Mar 17, 2016	65.69	65.73	65.64	65.66
1587	NASDAQ	VGIT	Wed, Mar 16, 2016	65.25	65.63	65.20	65.61
1586	NASDAQ	VGIT	Tue, Mar 15, 2016	65.35	65.35	65.35	65.34
1585	NASDAQ	VGIT	Mon, Mar 14, 2016	65.34	65.44	65.34	65.43
1584	NASDAQ	VGIT	Fri, Mar 11, 2016	65.48	65.48	65.48	65.35
1583	NASDAQ	VGIT	Thu, Mar 10, 2016	65.67	65.67	65.67	65.48
1582	NASDAQ	VGIT	Wed, Mar 9, 2016	65.67	65.70	65.59	65.80
1581	NASDAQ	VGIT	Tue, Mar 8, 2016	65.75	65.85	65.75	65.54
1580	NASDAQ	VGIT	Mon, Mar 7, 2016	65.59	65.59	65.50	65.54
1579	NASDAQ	VGIT	Fri, Mar 4, 2016	65.72	65.75	65.55	65.64
1578	NASDAQ	VGIT	Thu, Mar 3, 2016	65.77	65.77	65.77	65.79
1577	NASDAQ	VGIT	Wed, Mar 2, 2016	65.68	65.80	65.66	65.79
1576	NASDAQ	VGIT	Tue, Mar 1, 2016	66.16	66.19	65.79	66.24
1575	NASDAQ	VGIT	Mon, Feb 29, 2016	66.15	66.29	66.15	66.15
1574	NASDAQ	VGIT	Fri, Feb 26, 2016	66.23	66.26	66.10	66.15
1573	NASDAQ	VGIT	Thu, Feb 25, 2016	66.38	66.48	66.34	66.43
1572	NASDAQ	VGIT	Wed, Feb 24, 2016	66.48	66.56	66.20	66.28
1571	NASDAQ	VGIT	Tue, Feb 23, 2016	66.08	66.31	66.04	66.29
1570	NASDAQ	VGIT	Mon, Feb 22, 2016	66.18	66.23	66.12	66.19
1569	NASDAQ	VGIT	Fri, Feb 19, 2016	66.25	66.30	66.17	66.20
1568	NASDAQ	VGIT	Thu, Feb 18, 2016	66.05	66.32	66.05	66.29
1567	NASDAQ	VGIT	Wed, Feb 17, 2016	66.06	66.10	65.92	66.05
1566	NASDAQ	VGIT	Tue, Feb 16, 2016	65.94	66.33	65.93	66.17
1565	NASDAQ	VGIT	Fri, Feb 12, 2016	66.44	66.50	66.21	66.39
1564	NASDAQ	VGIT	Thu, Feb 11, 2016	66.77	66.89	66.53	66.63
1563	NASDAQ	VGIT	Wed, Feb 10, 2016	66.33	66.50	66.24	66.41
1562	NASDAQ	VGIT	Tue, Feb 9, 2016	66.51	66.56	66.32	66.32
1561	NASDAQ	VGIT	Mon, Feb 8, 2016	66.22	66.41	66.21	66.33
1560	NASDAQ	VGIT	Fri, Feb 5, 2016	65.96	66.08	65.88	66.05
1559	NASDAQ	VGIT	Thu, Feb 4, 2016	65.97	66.06	65.93	66.02
1558	NASDAQ	VGIT	Wed, Feb 3, 2016	65.93	66.19	65.89	65.94
1557	NASDAQ	VGIT	Tue, Feb 2, 2016	65.84	65.99	65.81	65.94
1556	NASDAQ	VGIT	Mon, Feb 1, 2016	65.68	65.75	65.57	65.66
1555	NASDAQ	VGIT	Fri, Jan 29, 2016	65.79	65.83	65.66	65.82
1554	NASDAQ	VGIT	Thu, Jan 28, 2016	65.46	65.61	65.45	65.58
1553	NASDAQ	VGIT	Wed, Jan 27, 2016	65.42	65.51	65.13	65.48
1552	NASDAQ	VGIT	Tue, Jan 26, 2016	65.44	65.53	65.40	65.47
1551	NASDAQ	VGIT	Mon, Jan 25, 2016	65.34	65.44	65.32	65.44
1550	NASDAQ	VGIT	Fri, Jan 22, 2016	65.27	65.35	65.18	65.32
1549	NASDAQ	VGIT	Thu, Jan 21, 2016	65.51	65.60	65.39	65.42
1548	NASDAQ	VGIT	Wed, Jan 20, 2016	65.46	65.66	65.45	65.51
1547	NASDAQ	VGIT	Tue, Jan 19, 2016	65.30	65.36	65.23	65.31
1546	NASDAQ	VGIT	Fri, Jan 15, 2016	65.47	65.50	65.31	65.38
1545	NASDAQ	VGIT	Thu, Jan 14, 2016	65.19	65.26	65.03	65.16
1544	NASDAQ	VGIT	Wed, Jan 13, 2016	65.07	65.28	64.99	65.27
1543	NASDAQ	VGIT	Tue, Jan 12, 2016	64.84	65.25	64.82	65.04
1542	NASDAQ	VGIT	Mon, Jan 11, 2016	64.89	64.98	64.85	64.90
1541	NASDAQ	VGIT	Fri, Jan 8, 2016	64.83	65.02	64.78	65.01
1540	NASDAQ	VGIT	Thu, Jan 7, 2016	64.87	64.87	64.65	64.86
1539	NASDAQ	VGIT	Wed, Jan 6, 2016	64.67	64.88	64.58	64.88
1538	NASDAQ	VGIT	Tue, Jan 5, 2016	64.48	64.56	64.42	64.49
1537	NASDAQ	VGIT	Mon, Jan 4, 2016	64.48	64.60	64.46	64.47
1536	NASDAQ	VGIT	Thu, Dec 31, 2015	64.37	64.44	64.27	64.44
1535	NASDAQ	VGIT	Wed, Dec 30, 2015	64.16	64.29	64.16	64.22
1534	NASDAQ	VGIT	Tue, Dec 29, 2015	64.37	64.37	64.17	64.18
1533	NASDAQ	VGIT	Mon, Dec 28, 2015	64.43	64.47	64.37	64.40
1532	NASDAQ	VGIT	Thu, Dec 24, 2015	64.39	64.42	64.36	64.38
1531	NASDAQ	VGIT	Wed, Dec 23, 2015	64.37	64.39	64.29	64.34
1530	NASDAQ	VGIT	Tue, Dec 22, 2015	64.58	64.64	64.52	64.58
1529	NASDAQ	VGIT	Mon, Dec 21, 2015	64.70	64.72	64.66	64.67
1528	NASDAQ	VGIT	Fri, Dec 18, 2015	64.59	64.92	64.57	64.68
1527	NASDAQ	VGIT	Thu, Dec 17, 2015	64.43	64.53	64.42	64.50
1526	NASDAQ	VGIT	Wed, Dec 16, 2015	64.47	64.76	64.11	64.39
1525	NASDAQ	VGIT	Tue, Dec 15, 2015	64.48	64.56	64.43	64.45
1524	NASDAQ	VGIT	Mon, Dec 14, 2015	64.79	64.85	64.61	64.65
1523	NASDAQ	VGIT	Fri, Dec 11, 2015	64.74	64.99	64.74	64.96
1522	NASDAQ	VGIT	Thu, Dec 10, 2015	64.71	64.71	64.56	64.56
1521	NASDAQ	VGIT	Wed, Dec 9, 2015	64.57	64.74	64.51	64.69
1520	NASDAQ	VGIT	Tue, Dec 8, 2015	64.64	64.65	64.56	64.61
1519	NASDAQ	VGIT	Mon, Dec 7, 2015	64.41	64.65	64.41	64.59
1518	NASDAQ	VGIT	Fri, Dec 4, 2015	64.44	64.52	64.38	64.42
1517	NASDAQ	VGIT	Thu, Dec 3, 2015	64.46	64.53	64.21	64.34
1516	NASDAQ	VGIT	Wed, Dec 2, 2015	64.67	64.71	64.60	64.66
1515	NASDAQ	VGIT	Tue, Dec 1, 2015	64.60	64.84	64.60	64.78
1514	NASDAQ	VGIT	Mon, Nov 30, 2015	64.65	64.75	64.65	64.67
1513	NASDAQ	VGIT	Fri, Nov 27, 2015	64.74	64.77	64.71	64.74
1512	NASDAQ	VGIT	Wed, Nov 25, 2015	64.61	64.69	64.56	64.67
1511	NASDAQ	VGIT	Tue, Nov 24, 2015	64.66	64.70	64.60	64.63
1510	NASDAQ	VGIT	Mon, Nov 23, 2015	64.49	64.63	64.47	64.56
1509	NASDAQ	VGIT	Fri, Nov 20, 2015	64.65	64.65	64.52	64.53
1508	NASDAQ	VGIT	Thu, Nov 19, 2015	64.58	64.64	64.58	64.62
1507	NASDAQ	VGIT	Wed, Nov 18, 2015	64.54	64.57	64.48	64.54
1506	NASDAQ	VGIT	Tue, Nov 17, 2015	64.43	64.62	64.43	64.59
1505	NASDAQ	VGIT	Mon, Nov 16, 2015	64.64	64.67	64.52	64.62
1504	NASDAQ	VGIT	Fri, Nov 13, 2015	64.50	64.59	64.46	64.59
1503	NASDAQ	VGIT	Thu, Nov 12, 2015	64.34	64.55	64.34	64.41
1502	NASDAQ	VGIT	Wed, Nov 11, 2015	64.50	64.50	64.28	64.32
1501	NASDAQ	VGIT	Tue, Nov 10, 2015	64.27	64.43	64.27	64.35
1500	NASDAQ	VGIT	Mon, Nov 9, 2015	64.17	64.32	64.17	64.28
1499	NASDAQ	VGIT	Fri, Nov 6, 2015	64.30	64.35	64.23	64.30
1498	NASDAQ	VGIT	Thu, Nov 5, 2015	64.61	64.63	64.54	64.60
1497	NASDAQ	VGIT	Wed, Nov 4, 2015	64.70	64.74	64.56	64.63
1496	NASDAQ	VGIT	Tue, Nov 3, 2015	64.77	64.79	64.69	64.72
1495	NASDAQ	VGIT	Mon, Nov 2, 2015	64.84	64.90	64.80	64.80
1494	NASDAQ	VGIT	Fri, Oct 30, 2015	65.01	65.07	64.94	65.02
1493	NASDAQ	VGIT	Thu, Oct 29, 2015	65.15	65.15	64.99	65.05
1492	NASDAQ	VGIT	Wed, Oct 28, 2015	65.46	65.51	65.17	65.26
1491	NASDAQ	VGIT	Tue, Oct 27, 2015	65.48	65.57	65.48	65.50
1490	NASDAQ	VGIT	Mon, Oct 26, 2015	65.33	65.43	65.33	65.42
1489	NASDAQ	VGIT	Fri, Oct 23, 2015	65.41	65.41	65.32	65.35
1488	NASDAQ	VGIT	Thu, Oct 22, 2015	65.52	65.60	65.50	65.56
1487	NASDAQ	VGIT	Wed, Oct 21, 2015	65.49	65.56	65.46	65.53
1486	NASDAQ	VGIT	Tue, Oct 20, 2015	65.43	65.46	65.39	65.42
1485	NASDAQ	VGIT	Mon, Oct 19, 2015	65.56	65.58	65.46	65.57
1484	NASDAQ	VGIT	Fri, Oct 16, 2015	65.61	65.62	65.53	65.56
1483	NASDAQ	VGIT	Thu, Oct 15, 2015	65.67	65.69	65.57	65.57
1482	NASDAQ	VGIT	Wed, Oct 14, 2015	65.64	65.84	65.60	65.84
1481	NASDAQ	VGIT	Tue, Oct 13, 2015	65.48	65.52	65.38	65.49
1480	NASDAQ	VGIT	Mon, Oct 12, 2015	65.40	65.48	65.38	65.46
1479	NASDAQ	VGIT	Fri, Oct 9, 2015	65.30	65.35	65.24	65.31
1478	NASDAQ	VGIT	Thu, Oct 8, 2015	65.44	65.47	65.30	65.36
1477	NASDAQ	VGIT	Wed, Oct 7, 2015	65.45	65.48	65.38	65.48
1476	NASDAQ	VGIT	Tue, Oct 6, 2015	65.48	65.57	65.45	65.56
1475	NASDAQ	VGIT	Mon, Oct 5, 2015	65.62	65.62	65.42	65.45
1474	NASDAQ	VGIT	Fri, Oct 2, 2015	65.81	65.91	65.60	65.68
1473	NASDAQ	VGIT	Thu, Oct 1, 2015	65.47	65.51	65.40	65.44
1472	NASDAQ	VGIT	Wed, Sep 30, 2015	65.41	65.53	65.41	65.52
1471	NASDAQ	VGIT	Tue, Sep 29, 2015	65.42	65.53	65.36	65.48
1470	NASDAQ	VGIT	Mon, Sep 28, 2015	65.18	65.37	65.18	65.30
1469	NASDAQ	VGIT	Fri, Sep 25, 2015	65.09	65.18	65.04	65.16
1468	NASDAQ	VGIT	Thu, Sep 24, 2015	65.35	65.35	65.20	65.20
1467	NASDAQ	VGIT	Wed, Sep 23, 2015	65.13	65.20	65.09	65.19
1466	NASDAQ	VGIT	Tue, Sep 22, 2015	65.17	65.26	65.13	65.20
1465	NASDAQ	VGIT	Mon, Sep 21, 2015	65.11	65.11	64.94	64.97
1464	NASDAQ	VGIT	Fri, Sep 18, 2015	65.12	65.23	65.09	65.21
1463	NASDAQ	VGIT	Thu, Sep 17, 2015	64.65	65.03	64.62	65.03
1462	NASDAQ	VGIT	Wed, Sep 16, 2015	64.69	64.76	64.62	64.65
1461	NASDAQ	VGIT	Tue, Sep 15, 2015	64.93	64.93	64.61	64.61
1460	NASDAQ	VGIT	Mon, Sep 14, 2015	65.03	65.05	64.96	65.01
1459	NASDAQ	VGIT	Fri, Sep 11, 2015	64.87	65.00	64.87	64.93
1458	NASDAQ	VGIT	Thu, Sep 10, 2015	64.88	64.88	64.77	64.84
1457	NASDAQ	VGIT	Wed, Sep 9, 2015	64.75	64.95	64.70	64.92
1456	NASDAQ	VGIT	Tue, Sep 8, 2015	64.93	65.01	64.85	64.85
1455	NASDAQ	VGIT	Fri, Sep 4, 2015	65.04	65.15	64.97	65.11
1454	NASDAQ	VGIT	Thu, Sep 3, 2015	65.00	65.07	64.88	65.07
1453	NASDAQ	VGIT	Wed, Sep 2, 2015	64.88	65.00	64.83	64.83
1452	NASDAQ	VGIT	Tue, Sep 1, 2015	64.90	64.98	64.83	64.96
1451	NASDAQ	VGIT	Mon, Aug 31, 2015	65.05	65.07	64.81	64.82
1450	NASDAQ	VGIT	Fri, Aug 28, 2015	65.12	65.12	64.88	64.95
1449	NASDAQ	VGIT	Thu, Aug 27, 2015	64.84	65.05	64.80	64.97
1448	NASDAQ	VGIT	Wed, Aug 26, 2015	65.04	65.27	64.93	65.00
1447	NASDAQ	VGIT	Tue, Aug 25, 2015	65.25	65.32	65.03	65.18
1446	NASDAQ	VGIT	Mon, Aug 24, 2015	65.70	65.75	65.30	65.46
1445	NASDAQ	VGIT	Fri, Aug 21, 2015	65.15	65.32	65.11	65.27
1444	NASDAQ	VGIT	Thu, Aug 20, 2015	65.09	65.15	65.04	65.10
1443	NASDAQ	VGIT	Wed, Aug 19, 2015	64.70	65.09	64.61	65.05
1442	NASDAQ	VGIT	Tue, Aug 18, 2015	64.75	64.84	64.74	64.78
1441	NASDAQ	VGIT	Mon, Aug 17, 2015	64.88	64.88	64.78	64.82
1440	NASDAQ	VGIT	Fri, Aug 14, 2015	64.71	64.80	64.69	64.72
1439	NASDAQ	VGIT	Thu, Aug 13, 2015	64.81	64.86	64.77	64.78
1438	NASDAQ	VGIT	Wed, Aug 12, 2015	65.03	65.15	64.93	64.93
1437	NASDAQ	VGIT	Tue, Aug 11, 2015	64.85	65.00	64.85	64.89
1436	NASDAQ	VGIT	Mon, Aug 10, 2015	64.65	64.70	64.58	64.64
1435	NASDAQ	VGIT	Fri, Aug 7, 2015	64.66	64.80	64.58	64.74
1434	NASDAQ	VGIT	Thu, Aug 6, 2015	64.58	64.68	64.53	64.66
1433	NASDAQ	VGIT	Wed, Aug 5, 2015	64.58	64.58	64.41	64.50
1432	NASDAQ	VGIT	Tue, Aug 4, 2015	64.90	64.90	64.67	64.67
1431	NASDAQ	VGIT	Mon, Aug 3, 2015	64.80	64.97	64.80	64.90
1430	NASDAQ	VGIT	Fri, Jul 31, 2015	64.90	64.96	64.87	64.96
1429	NASDAQ	VGIT	Thu, Jul 30, 2015	64.58	64.69	64.56	64.67
1428	NASDAQ	VGIT	Wed, Jul 29, 2015	64.63	64.68	64.55	64.64
1427	NASDAQ	VGIT	Tue, Jul 28, 2015	64.70	64.76	64.68	64.69
1426	NASDAQ	VGIT	Mon, Jul 27, 2015	64.81	64.84	64.73	64.84
1425	NASDAQ	VGIT	Fri, Jul 24, 2015	64.60	64.71	64.56	64.66
1424	NASDAQ	VGIT	Thu, Jul 23, 2015	64.43	64.60	64.40	64.60
1423	NASDAQ	VGIT	Wed, Jul 22, 2015	64.47	64.54	64.39	64.39
1422	NASDAQ	VGIT	Tue, Jul 21, 2015	64.27	64.47	64.27	64.41
1421	NASDAQ	VGIT	Mon, Jul 20, 2015	64.32	64.35	64.28	64.31
1420	NASDAQ	VGIT	Fri, Jul 17, 2015	64.35	64.46	64.35	64.40
1419	NASDAQ	VGIT	Thu, Jul 16, 2015	64.35	64.47	64.29	64.47
1418	NASDAQ	VGIT	Wed, Jul 15, 2015	64.32	64.52	64.30	64.51
1417	NASDAQ	VGIT	Tue, Jul 14, 2015	64.35	64.37	64.26	64.37
1416	NASDAQ	VGIT	Mon, Jul 13, 2015	64.21	64.28	64.16	64.23
1415	NASDAQ	VGIT	Fri, Jul 10, 2015	64.38	64.47	64.27	64.34
1414	NASDAQ	VGIT	Thu, Jul 9, 2015	64.70	64.71	64.60	64.60
1413	NASDAQ	VGIT	Wed, Jul 8, 2015	64.78	64.89	64.73	64.86
1412	NASDAQ	VGIT	Tue, Jul 7, 2015	64.86	64.99	64.65	64.67
1411	NASDAQ	VGIT	Mon, Jul 6, 2015	64.64	64.70	64.51	64.65
1410	NASDAQ	VGIT	Thu, Jul 2, 2015	64.30	64.42	64.30	64.38
1409	NASDAQ	VGIT	Wed, Jul 1, 2015	64.21	64.28	64.09	64.17
1408	NASDAQ	VGIT	Tue, Jun 30, 2015	64.44	64.63	64.42	64.48
1407	NASDAQ	VGIT	Mon, Jun 29, 2015	64.38	64.57	64.32	64.57
1406	NASDAQ	VGIT	Fri, Jun 26, 2015	64.12	64.14	64.06	64.12
1405	NASDAQ	VGIT	Thu, Jun 25, 2015	64.21	64.32	64.17	64.25
1404	NASDAQ	VGIT	Wed, Jun 24, 2015	64.29	64.38	64.24	64.36
1403	NASDAQ	VGIT	Tue, Jun 23, 2015	64.21	64.38	64.20	64.27
1402	NASDAQ	VGIT	Mon, Jun 22, 2015	64.49	64.51	64.34	64.36
1401	NASDAQ	VGIT	Fri, Jun 19, 2015	64.54	64.69	64.54	64.69
1400	NASDAQ	VGIT	Thu, Jun 18, 2015	64.48	64.52	64.36	64.47
1399	NASDAQ	VGIT	Wed, Jun 17, 2015	64.35	64.50	64.10	64.49
1398	NASDAQ	VGIT	Tue, Jun 16, 2015	64.34	64.39	64.26	64.36
1397	NASDAQ	VGIT	Mon, Jun 15, 2015	64.34	64.35	64.21	64.27
1396	NASDAQ	VGIT	Fri, Jun 12, 2015	64.06	64.29	64.06	64.16
1395	NASDAQ	VGIT	Thu, Jun 11, 2015	63.98	64.18	63.95	64.15
1394	NASDAQ	VGIT	Wed, Jun 10, 2015	63.94	64.00	63.88	63.89
1393	NASDAQ	VGIT	Tue, Jun 9, 2015	64.10	64.14	64.00	64.07
1392	NASDAQ	VGIT	Mon, Jun 8, 2015	64.20	64.22	64.15	64.19
1391	NASDAQ	VGIT	Fri, Jun 5, 2015	64.06	64.18	64.00	64.08
1390	NASDAQ	VGIT	Thu, Jun 4, 2015	64.24	64.44	64.24	64.41
1389	NASDAQ	VGIT	Wed, Jun 3, 2015	64.36	64.39	64.17	64.23
1388	NASDAQ	VGIT	Tue, Jun 2, 2015	64.61	64.61	64.49	64.50
1387	NASDAQ	VGIT	Mon, Jun 1, 2015	64.95	65.00	64.70	64.74
1386	NASDAQ	VGIT	Fri, May 29, 2015	65.07	65.13	65.03	65.10
1385	NASDAQ	VGIT	Thu, May 28, 2015	64.90	65.01	64.90	64.99
1384	NASDAQ	VGIT	Wed, May 27, 2015	64.90	65.00	64.77	64.90
1383	NASDAQ	VGIT	Tue, May 26, 2015	64.73	64.94	64.71	64.94
1382	NASDAQ	VGIT	Fri, May 22, 2015	64.78	64.82	64.68	64.73
1381	NASDAQ	VGIT	Thu, May 21, 2015	64.73	64.92	64.76	64.84
1380	NASDAQ	VGIT	Wed, May 20, 2015	64.66	64.83	64.59	64.69
1379	NASDAQ	VGIT	Tue, May 19, 2015	64.57	64.68	64.52	64.53
1378	NASDAQ	VGIT	Mon, May 18, 2015	64.88	64.88	64.75	64.78
1377	NASDAQ	VGIT	Fri, May 15, 2015	64.81	65.05	64.79	65.00
1376	NASDAQ	VGIT	Thu, May 14, 2015	64.70	64.81	64.62	64.78
1375	NASDAQ	VGIT	Wed, May 13, 2015	64.75	64.78	64.58	64.63
1374	NASDAQ	VGIT	Tue, May 12, 2015	64.55	64.66	64.49	64.60
1373	NASDAQ	VGIT	Mon, May 11, 2015	64.83	64.83	64.57	64.61
1372	NASDAQ	VGIT	Fri, May 8, 2015	65.00	65.06	64.87	64.92
1371	NASDAQ	VGIT	Thu, May 7, 2015	64.67	64.75	64.62	64.68
1370	NASDAQ	VGIT	Wed, May 6, 2015	64.71	64.73	64.57	64.63
1369	NASDAQ	VGIT	Tue, May 5, 2015	64.91	64.91	64.69	64.78
1368	NASDAQ	VGIT	Mon, May 4, 2015	64.96	64.99	64.84	64.87
1367	NASDAQ	VGIT	Fri, May 1, 2015	65.02	65.05	64.84	64.86
1366	NASDAQ	VGIT	Thu, Apr 30, 2015	65.07	65.25	64.97	65.24
1365	NASDAQ	VGIT	Wed, Apr 29, 2015	65.20	65.28	65.10	65.17
1364	NASDAQ	VGIT	Tue, Apr 28, 2015	65.41	65.51	65.28	65.33
1363	NASDAQ	VGIT	Mon, Apr 27, 2015	65.53	65.61	65.42	65.54
1362	NASDAQ	VGIT	Fri, Apr 24, 2015	65.48	65.57	65.47	65.56
1361	NASDAQ	VGIT	Thu, Apr 23, 2015	65.34	65.47	65.29	65.43
1360	NASDAQ	VGIT	Wed, Apr 22, 2015	65.49	65.49	65.26	65.27
1359	NASDAQ	VGIT	Tue, Apr 21, 2015	65.54	65.57	65.50	65.53
1358	NASDAQ	VGIT	Mon, Apr 20, 2015	65.61	65.66	65.52	65.61
1357	NASDAQ	VGIT	Fri, Apr 17, 2015	65.59	65.71	65.54	65.64
1356	NASDAQ	VGIT	Thu, Apr 16, 2015	65.61	65.66	65.47	65.61
1355	NASDAQ	VGIT	Wed, Apr 15, 2015	65.57	65.64	65.53	65.57
1354	NASDAQ	VGIT	Tue, Apr 14, 2015	65.57	65.64	65.50	65.53
1353	NASDAQ	VGIT	Mon, Apr 13, 2015	65.33	65.41	65.29	65.40
1352	NASDAQ	VGIT	Fri, Apr 10, 2015	65.41	65.41	65.27	65.30
1351	NASDAQ	VGIT	Thu, Apr 9, 2015	65.48	65.48	65.28	65.35
1350	NASDAQ	VGIT	Wed, Apr 8, 2015	65.55	65.63	65.39	65.51
1349	NASDAQ	VGIT	Tue, Apr 7, 2015	65.49	65.57	65.43	65.56
1348	NASDAQ	VGIT	Mon, Apr 6, 2015	65.66	65.69	65.51	65.54
1347	NASDAQ	VGIT	Thu, Apr 2, 2015	65.50	65.61	65.40	65.40
1346	NASDAQ	VGIT	Wed, Apr 1, 2015	65.47	65.56	65.47	65.49
1345	NASDAQ	VGIT	Tue, Mar 31, 2015	65.28	65.43	65.25	65.42
1344	NASDAQ	VGIT	Mon, Mar 30, 2015	65.33	65.36	65.26	65.29
1343	NASDAQ	VGIT	Fri, Mar 27, 2015	65.24	65.33	65.23	65.23
1342	NASDAQ	VGIT	Thu, Mar 26, 2015	65.26	65.30	65.10	65.11
1341	NASDAQ	VGIT	Wed, Mar 25, 2015	65.50	65.55	65.28	65.28
1340	NASDAQ	VGIT	Tue, Mar 24, 2015	65.33	65.50	65.32	65.50
1339	NASDAQ	VGIT	Mon, Mar 23, 2015	65.36	65.40	65.27	65.37
1338	NASDAQ	VGIT	Fri, Mar 20, 2015	65.26	65.30	65.21	65.27
1337	NASDAQ	VGIT	Thu, Mar 19, 2015	65.20	65.30	65.06	65.06
1336	NASDAQ	VGIT	Wed, Mar 18, 2015	64.90	65.36	64.80	65.32
1335	NASDAQ	VGIT	Tue, Mar 17, 2015	64.81	64.87	64.78	64.81
1334	NASDAQ	VGIT	Mon, Mar 16, 2015	64.81	64.83	64.71	64.76
1333	NASDAQ	VGIT	Fri, Mar 13, 2015	64.64	64.78	64.63	64.67
1332	NASDAQ	VGIT	Thu, Mar 12, 2015	64.79	64.76	64.60	64.66
1331	NASDAQ	VGIT	Wed, Mar 11, 2015	64.54	64.66	64.49	64.60
1330	NASDAQ	VGIT	Tue, Mar 10, 2015	64.60	64.66	64.47	64.54
1329	NASDAQ	VGIT	Mon, Mar 9, 2015	64.42	64.44	64.27	64.38
1328	NASDAQ	VGIT	Fri, Mar 6, 2015	64.38	64.38	64.21	64.25
1327	NASDAQ	VGIT	Thu, Mar 5, 2015	64.66	64.76	64.58	64.68
1326	NASDAQ	VGIT	Wed, Mar 4, 2015	64.62	64.75	64.54	64.63
1325	NASDAQ	VGIT	Tue, Mar 3, 2015	64.74	64.74	64.52	64.59
1324	NASDAQ	VGIT	Mon, Mar 2, 2015	64.69	64.89	64.68	64.69
1323	NASDAQ	VGIT	Fri, Feb 27, 2015	64.90	65.07	64.83	65.00
1322	NASDAQ	VGIT	Thu, Feb 26, 2015	65.05	65.06	64.87	64.90
1321	NASDAQ	VGIT	Wed, Feb 25, 2015	65.08	65.16	64.90	65.14
1320	NASDAQ	VGIT	Tue, Feb 24, 2015	64.78	65.12	64.66	65.07
1319	NASDAQ	VGIT	Mon, Feb 23, 2015	64.75	64.83	64.74	64.81
1318	NASDAQ	VGIT	Fri, Feb 20, 2015	64.84	64.92	64.58	64.62
1317	NASDAQ	VGIT	Thu, Feb 19, 2015	64.83	64.85	64.66	64.70
1316	NASDAQ	VGIT	Wed, Feb 18, 2015	64.48	64.92	64.48	64.82
1315	NASDAQ	VGIT	Tue, Feb 17, 2015	64.82	64.98	64.45	64.58
1314	NASDAQ	VGIT	Fri, Feb 13, 2015	64.88	65.05	64.82	64.86
1313	NASDAQ	VGIT	Thu, Feb 12, 2015	64.95	65.03	64.88	64.98
1312	NASDAQ	VGIT	Wed, Feb 11, 2015	64.88	64.97	64.82	64.84
1311	NASDAQ	VGIT	Tue, Feb 10, 2015	64.93	64.98	64.84	64.88
1310	NASDAQ	VGIT	Mon, Feb 9, 2015	65.07	65.13	64.96	64.97
1309	NASDAQ	VGIT	Fri, Feb 6, 2015	65.24	65.29	65.02	65.06
1308	NASDAQ	VGIT	Thu, Feb 5, 2015	65.61	65.66	65.53	65.60
1307	NASDAQ	VGIT	Wed, Feb 4, 2015	65.53	65.70	65.47	65.68
1306	NASDAQ	VGIT	Tue, Feb 3, 2015	65.80	65.83	65.60	65.60
1305	NASDAQ	VGIT	Mon, Feb 2, 2015	65.92	66.06	65.84	65.96
1304	NASDAQ	VGIT	Fri, Jan 30, 2015	66.02	66.12	65.95	66.09
1303	NASDAQ	VGIT	Thu, Jan 29, 2015	65.77	65.91	65.63	65.75
1302	NASDAQ	VGIT	Wed, Jan 28, 2015	65.52	65.96	65.52	65.90
1301	NASDAQ	VGIT	Tue, Jan 27, 2015	65.75	65.75	65.53	65.59
1300	NASDAQ	VGIT	Mon, Jan 26, 2015	65.66	65.66	65.46	65.51
1299	NASDAQ	VGIT	Fri, Jan 23, 2015	65.51	65.64	65.49	65.57
1298	NASDAQ	VGIT	Thu, Jan 22, 2015	65.60	65.64	65.29	65.37
1297	NASDAQ	VGIT	Wed, Jan 21, 2015	65.68	65.76	65.47	65.52
1296	NASDAQ	VGIT	Tue, Jan 20, 2015	65.79	65.81	65.57	65.67
1295	NASDAQ	VGIT	Fri, Jan 16, 2015	65.85	65.90	65.62	65.65
1294	NASDAQ	VGIT	Thu, Jan 15, 2015	65.55	66.00	65.64	66.00
1293	NASDAQ	VGIT	Wed, Jan 14, 2015	65.62	65.86	65.53	65.56
1292	NASDAQ	VGIT	Tue, Jan 13, 2015	65.28	65.45	65.21	65.40
1291	NASDAQ	VGIT	Mon, Jan 12, 2015	65.21	65.33	65.20	65.30
1290	NASDAQ	VGIT	Fri, Jan 9, 2015	65.03	65.22	65.01	65.14
1289	NASDAQ	VGIT	Thu, Jan 8, 2015	64.97	64.97	64.85	64.90
1288	NASDAQ	VGIT	Wed, Jan 7, 2015	64.91	65.08	64.89	65.05
1287	NASDAQ	VGIT	Tue, Jan 6, 2015	64.94	65.33	64.91	64.98
1286	NASDAQ	VGIT	Mon, Jan 5, 2015	64.63	64.79	64.63	64.77
1285	NASDAQ	VGIT	Fri, Jan 2, 2015	64.52	64.70	64.41	64.67
1284	NASDAQ	VGIT	Wed, Dec 31, 2014	64.41	64.77	64.32	64.49
1283	NASDAQ	VGIT	Tue, Dec 30, 2014	64.42	64.47	64.31	64.37
1282	NASDAQ	VGIT	Mon, Dec 29, 2014	64.15	64.30	64.15	64.27
1281	NASDAQ	VGIT	Fri, Dec 26, 2014	64.04	64.18	64.04	64.06
1280	NASDAQ	VGIT	Wed, Dec 24, 2014	63.95	64.07	63.94	64.07
1279	NASDAQ	VGIT	Tue, Dec 23, 2014	64.16	64.23	64.04	64.06
1278	NASDAQ	VGIT	Mon, Dec 22, 2014	64.44	64.46	64.35	64.44
1277	NASDAQ	VGIT	Fri, Dec 19, 2014	64.46	64.48	64.40	64.44
1276	NASDAQ	VGIT	Thu, Dec 18, 2014	64.34	64.39	64.32	64.34
1275	NASDAQ	VGIT	Wed, Dec 17, 2014	64.81	64.81	64.48	64.55
1274	NASDAQ	VGIT	Tue, Dec 16, 2014	64.83	64.88	64.69	64.80
1273	NASDAQ	VGIT	Mon, Dec 15, 2014	64.68	64.77	64.61	64.63
1272	NASDAQ	VGIT	Fri, Dec 12, 2014	64.66	64.85	64.63	64.83
1271	NASDAQ	VGIT	Thu, Dec 11, 2014	64.56	64.56	64.41	64.52
1270	NASDAQ	VGIT	Wed, Dec 10, 2014	64.43	64.66	64.41	64.62
1269	NASDAQ	VGIT	Tue, Dec 9, 2014	64.44	64.47	64.35	64.40
1268	NASDAQ	VGIT	Mon, Dec 8, 2014	64.19	64.30	64.13	64.26
1267	NASDAQ	VGIT	Fri, Dec 5, 2014	64.33	64.33	64.10	64.19
1266	NASDAQ	VGIT	Thu, Dec 4, 2014	64.38	64.47	64.37	64.47
1265	NASDAQ	VGIT	Wed, Dec 3, 2014	64.35	64.37	64.30	64.37
1264	NASDAQ	VGIT	Tue, Dec 2, 2014	64.42	64.46	64.36	64.40
1263	NASDAQ	VGIT	Mon, Dec 1, 2014	64.84	64.84	64.57	64.60
1262	NASDAQ	VGIT	Fri, Nov 28, 2014	64.73	64.79	64.69	64.73
1261	NASDAQ	VGIT	Wed, Nov 26, 2014	64.51	64.61	64.51	64.61
1260	NASDAQ	VGIT	Tue, Nov 25, 2014	64.40	64.53	64.39	64.51
1259	NASDAQ	VGIT	Mon, Nov 24, 2014	64.36	64.42	64.27	64.42
1258	NASDAQ	VGIT	Fri, Nov 21, 2014	64.35	64.40	64.30	64.40
1257	NASDAQ	VGIT	Thu, Nov 20, 2014	64.40	64.40	64.21	64.33
1256	NASDAQ	VGIT	Wed, Nov 19, 2014	64.28	64.40	64.20	64.27
1255	NASDAQ	VGIT	Tue, Nov 18, 2014	64.30	64.35	64.29	64.30
1254	NASDAQ	VGIT	Mon, Nov 17, 2014	64.45	64.45	64.26	64.27
1253	NASDAQ	VGIT	Fri, Nov 14, 2014	64.27	64.36	64.18	64.35
1252	NASDAQ	VGIT	Thu, Nov 13, 2014	64.20	64.23	64.19	64.19
1251	NASDAQ	VGIT	Wed, Nov 12, 2014	64.35	64.35	64.17	64.18
1250	NASDAQ	VGIT	Tue, Nov 11, 2014	64.29	64.34	64.10	64.31
1249	NASDAQ	VGIT	Mon, Nov 10, 2014	64.32	64.32	64.15	64.15
1248	NASDAQ	VGIT	Fri, Nov 7, 2014	64.26	64.35	64.20	64.35
1247	NASDAQ	VGIT	Thu, Nov 6, 2014	64.22	64.22	64.09	64.15
1246	NASDAQ	VGIT	Wed, Nov 5, 2014	64.16	64.22	64.13	64.22
1245	NASDAQ	VGIT	Tue, Nov 4, 2014	64.26	64.28	64.16	64.23
1244	NASDAQ	VGIT	Mon, Nov 3, 2014	64.13	64.21	64.01	64.18
1243	NASDAQ	VGIT	Fri, Oct 31, 2014	64.40	64.40	64.30	64.35
1242	NASDAQ	VGIT	Thu, Oct 30, 2014	64.43	64.47	64.36	64.40
1241	NASDAQ	VGIT	Wed, Oct 29, 2014	64.54	64.54	64.16	64.33
1240	NASDAQ	VGIT	Tue, Oct 28, 2014	64.62	64.62	64.54	64.56
1239	NASDAQ	VGIT	Mon, Oct 27, 2014	64.64	64.67	64.58	64.64
1238	NASDAQ	VGIT	Fri, Oct 24, 2014	64.63	64.66	64.52	64.60
1237	NASDAQ	VGIT	Thu, Oct 23, 2014	64.62	64.62	64.51	64.58
1236	NASDAQ	VGIT	Wed, Oct 22, 2014	64.70	64.74	64.63	64.72
1235	NASDAQ	VGIT	Tue, Oct 21, 2014	64.76	64.82	64.70	64.78
1234	NASDAQ	VGIT	Mon, Oct 20, 2014	64.82	64.88	64.78	64.82
1233	NASDAQ	VGIT	Fri, Oct 17, 2014	64.80	64.83	64.70	64.74
1232	NASDAQ	VGIT	Thu, Oct 16, 2014	65.29	65.29	64.79	64.84
1231	NASDAQ	VGIT	Wed, Oct 15, 2014	65.31	65.67	64.95	65.00
1230	NASDAQ	VGIT	Tue, Oct 14, 2014	64.76	64.76	64.64	64.73
1229	NASDAQ	VGIT	Mon, Oct 13, 2014	64.62	64.69	64.46	64.67
1228	NASDAQ	VGIT	Fri, Oct 10, 2014	64.39	64.45	64.32	64.45
1227	NASDAQ	VGIT	Thu, Oct 9, 2014	64.36	64.42	64.28	64.33
1226	NASDAQ	VGIT	Wed, Oct 8, 2014	64.21	64.40	64.06	64.40
1225	NASDAQ	VGIT	Tue, Oct 7, 2014	64.07	64.17	64.03	64.17
1224	NASDAQ	VGIT	Mon, Oct 6, 2014	63.88	64.00	63.85	63.92
1223	NASDAQ	VGIT	Fri, Oct 3, 2014	63.78	63.84	63.71	63.84
1222	NASDAQ	VGIT	Thu, Oct 2, 2014	63.95	64.05	63.89	63.91
1221	NASDAQ	VGIT	Wed, Oct 1, 2014	63.80	64.02	63.80	64.02
1220	NASDAQ	VGIT	Tue, Sep 30, 2014	63.74	63.79	63.68	63.75
1219	NASDAQ	VGIT	Mon, Sep 29, 2014	63.79	63.80	63.74	63.78
1218	NASDAQ	VGIT	Fri, Sep 26, 2014	63.70	63.70	63.60	63.65
1217	NASDAQ	VGIT	Thu, Sep 25, 2014	63.66	63.76	63.66	63.76
1216	NASDAQ	VGIT	Wed, Sep 24, 2014	63.62	63.66	63.54	63.58
1215	NASDAQ	VGIT	Tue, Sep 23, 2014	63.65	63.69	63.59	63.66
1214	NASDAQ	VGIT	Mon, Sep 22, 2014	63.56	63.61	63.52	63.61
1213	NASDAQ	VGIT	Fri, Sep 19, 2014	63.49	63.49	63.41	63.48
1212	NASDAQ	VGIT	Thu, Sep 18, 2014	63.39	63.43	63.37	63.40
1211	NASDAQ	VGIT	Wed, Sep 17, 2014	63.60	63.71	63.45	63.45
1210	NASDAQ	VGIT	Tue, Sep 16, 2014	63.60	63.67	63.57	63.58
1209	NASDAQ	VGIT	Mon, Sep 15, 2014	63.58	63.58	63.53	63.55
1208	NASDAQ	VGIT	Fri, Sep 12, 2014	63.52	63.55	63.46	63.47
1207	NASDAQ	VGIT	Thu, Sep 11, 2014	63.67	63.68	63.58	63.58
1206	NASDAQ	VGIT	Wed, Sep 10, 2014	63.58	63.66	63.58	63.61
1205	NASDAQ	VGIT	Tue, Sep 9, 2014	63.72	63.75	63.65	63.71
1204	NASDAQ	VGIT	Mon, Sep 8, 2014	63.88	63.98	63.77	63.81
1203	NASDAQ	VGIT	Fri, Sep 5, 2014	63.96	63.99	63.85	63.86
1202	NASDAQ	VGIT	Thu, Sep 4, 2014	63.97	63.97	63.79	63.85
1201	NASDAQ	VGIT	Wed, Sep 3, 2014	63.86	63.96	63.81	63.93
1200	NASDAQ	VGIT	Tue, Sep 2, 2014	64.01	64.01	63.90	63.92
1199	NASDAQ	VGIT	Fri, Aug 29, 2014	64.18	64.27	64.18	64.24
1198	NASDAQ	VGIT	Thu, Aug 28, 2014	64.14	64.21	64.13	64.21
1197	NASDAQ	VGIT	Wed, Aug 27, 2014	64.14	64.14	64.08	64.08
1196	NASDAQ	VGIT	Tue, Aug 26, 2014	64.08	64.08	63.99	64.01
1195	NASDAQ	VGIT	Mon, Aug 25, 2014	64.02	64.03	63.97	64.03
1194	NASDAQ	VGIT	Fri, Aug 22, 2014	64.01	64.03	63.91	64.01
1193	NASDAQ	VGIT	Thu, Aug 21, 2014	63.99	64.09	63.99	64.06
1192	NASDAQ	VGIT	Wed, Aug 20, 2014	64.13	64.13	64.00	64.00
1191	NASDAQ	VGIT	Tue, Aug 19, 2014	64.25	64.27	64.13	64.17
1190	NASDAQ	VGIT	Mon, Aug 18, 2014	64.22	64.24	64.18	64.20
1189	NASDAQ	VGIT	Fri, Aug 15, 2014	64.19	64.37	64.16	64.31
1188	NASDAQ	VGIT	Thu, Aug 14, 2014	64.23	64.55	64.14	64.20
1187	NASDAQ	VGIT	Wed, Aug 13, 2014	64.04	64.15	64.06	64.13
1186	NASDAQ	VGIT	Tue, Aug 12, 2014	64.04	64.06	63.98	64.02
1185	NASDAQ	VGIT	Mon, Aug 11, 2014	64.04	64.08	64.00	64.04
1184	NASDAQ	VGIT	Fri, Aug 8, 2014	64.17	64.18	64.02	64.03
1183	NASDAQ	VGIT	Thu, Aug 7, 2014	63.94	64.09	63.88	64.08
1182	NASDAQ	VGIT	Wed, Aug 6, 2014	63.97	63.97	63.88	63.91
1181	NASDAQ	VGIT	Tue, Aug 5, 2014	63.86	63.93	63.80	63.84
1180	NASDAQ	VGIT	Mon, Aug 4, 2014	63.91	63.93	63.86	63.89
1179	NASDAQ	VGIT	Fri, Aug 1, 2014	63.72	63.87	63.68	63.87
1178	NASDAQ	VGIT	Thu, Jul 31, 2014	63.50	63.68	63.50	63.60
1177	NASDAQ	VGIT	Wed, Jul 30, 2014	63.68	63.67	62.04	63.60
1176	NASDAQ	VGIT	Tue, Jul 29, 2014	63.90	63.90	63.81	63.88
1175	NASDAQ	VGIT	Mon, Jul 28, 2014	63.87	63.87	63.78	63.79
1174	NASDAQ	VGIT	Fri, Jul 25, 2014	63.85	63.89	63.79	63.89
1173	NASDAQ	VGIT	Thu, Jul 24, 2014	63.82	63.82	63.73	63.77
1172	NASDAQ	VGIT	Wed, Jul 23, 2014	63.97	63.97	63.91	63.91
1171	NASDAQ	VGIT	Tue, Jul 22, 2014	63.93	63.93	63.85	63.90
1170	NASDAQ	VGIT	Mon, Jul 21, 2014	63.91	63.94	63.85	63.86
1169	NASDAQ	VGIT	Fri, Jul 18, 2014	63.92	63.94	63.82	63.87
1168	NASDAQ	VGIT	Thu, Jul 17, 2014	63.88	63.99	63.82	63.99
1167	NASDAQ	VGIT	Wed, Jul 16, 2014	63.74	63.76	63.71	63.76
1166	NASDAQ	VGIT	Tue, Jul 15, 2014	63.78	63.80	63.73	63.76
1165	NASDAQ	VGIT	Mon, Jul 14, 2014	63.83	63.83	63.76	63.80
1164	NASDAQ	VGIT	Fri, Jul 11, 2014	63.89	63.91	63.87	63.90
1163	NASDAQ	VGIT	Thu, Jul 10, 2014	63.95	63.95	63.81	63.85
1162	NASDAQ	VGIT	Wed, Jul 9, 2014	63.60	63.77	63.55	63.76
1161	NASDAQ	VGIT	Tue, Jul 8, 2014	63.70	63.75	63.65	63.65
1160	NASDAQ	VGIT	Mon, Jul 7, 2014	63.56	63.60	63.54	63.55
1159	NASDAQ	VGIT	Thu, Jul 3, 2014	63.43	63.55	63.43	63.54
1158	NASDAQ	VGIT	Wed, Jul 2, 2014	63.69	63.69	63.58	63.60
1157	NASDAQ	VGIT	Tue, Jul 1, 2014	63.82	63.83	63.77	63.80
1156	NASDAQ	VGIT	Mon, Jun 30, 2014	63.99	64.02	63.92	64.00
1155	NASDAQ	VGIT	Fri, Jun 27, 2014	63.99	64.01	63.93	63.96
1154	NASDAQ	VGIT	Thu, Jun 26, 2014	63.90	63.95	63.87	63.87
1153	NASDAQ	VGIT	Wed, Jun 25, 2014	63.90	63.90	63.80	63.82
1152	NASDAQ	VGIT	Tue, Jun 24, 2014	63.71	63.76	63.62	63.76
1151	NASDAQ	VGIT	Mon, Jun 23, 2014	63.72	63.72	63.65	63.65
1150	NASDAQ	VGIT	Fri, Jun 20, 2014	63.58	63.68	63.58	63.68
1149	NASDAQ	VGIT	Thu, Jun 19, 2014	63.76	63.80	63.58	63.67
1148	NASDAQ	VGIT	Wed, Jun 18, 2014	63.56	63.68	63.50	63.68
1147	NASDAQ	VGIT	Tue, Jun 17, 2014	63.53	63.54	63.50	63.50
1146	NASDAQ	VGIT	Mon, Jun 16, 2014	63.67	63.69	63.61	63.65
1145	NASDAQ	VGIT	Fri, Jun 13, 2014	63.58	63.71	63.58	63.71
1144	NASDAQ	VGIT	Thu, Jun 12, 2014	63.65	63.78	63.63	63.78
1143	NASDAQ	VGIT	Wed, Jun 11, 2014	63.60	63.66	63.57	63.64
1142	NASDAQ	VGIT	Tue, Jun 10, 2014	63.61	63.63	63.52	63.58
1141	NASDAQ	VGIT	Mon, Jun 9, 2014	63.66	63.68	63.61	63.67
1140	NASDAQ	VGIT	Fri, Jun 6, 2014	63.87	63.87	63.71	63.73
1139	NASDAQ	VGIT	Thu, Jun 5, 2014	63.74	63.82	63.74	63.80
1138	NASDAQ	VGIT	Wed, Jun 4, 2014	63.83	63.83	63.68	63.73
1137	NASDAQ	VGIT	Tue, Jun 3, 2014	63.87	63.87	63.70	63.70
1136	NASDAQ	VGIT	Mon, Jun 2, 2014	63.94	64.03	63.87	63.89
1135	NASDAQ	VGIT	Fri, May 30, 2014	64.17	64.22	64.10	64.17
1134	NASDAQ	VGIT	Thu, May 29, 2014	64.26	64.37	64.17	64.22
1133	NASDAQ	VGIT	Wed, May 28, 2014	64.17	64.30	64.17	64.24
1132	NASDAQ	VGIT	Tue, May 27, 2014	64.05	64.10	64.00	64.09
1131	NASDAQ	VGIT	Fri, May 23, 2014	64.06	64.11	64.05	64.06
1130	NASDAQ	VGIT	Thu, May 22, 2014	64.02	64.02	63.95	63.98
1129	NASDAQ	VGIT	Wed, May 21, 2014	63.97	64.04	63.97	64.04
1128	NASDAQ	VGIT	Tue, May 20, 2014	63.96	64.10	63.96	64.10
1127	NASDAQ	VGIT	Mon, May 19, 2014	64.04	64.09	63.98	64.00
1126	NASDAQ	VGIT	Fri, May 16, 2014	64.01	64.03	63.98	64.00
1125	NASDAQ	VGIT	Thu, May 15, 2014	63.96	64.10	63.96	64.05
1124	NASDAQ	VGIT	Wed, May 14, 2014	63.84	64.00	63.84	63.92
1123	NASDAQ	VGIT	Tue, May 13, 2014	63.74	63.76	63.68	63.74
1122	NASDAQ	VGIT	Mon, May 12, 2014	63.63	63.66	63.58	63.62
1121	NASDAQ	VGIT	Fri, May 9, 2014	63.71	63.99	63.67	63.74
1120	NASDAQ	VGIT	Thu, May 8, 2014	63.65	63.77	63.68	63.75
1119	NASDAQ	VGIT	Wed, May 7, 2014	63.58	63.69	63.54	63.63
1118	NASDAQ	VGIT	Tue, May 6, 2014	63.52	63.59	63.52	63.59
1117	NASDAQ	VGIT	Mon, May 5, 2014	63.58	63.60	63.51	63.53
1116	NASDAQ	VGIT	Fri, May 2, 2014	63.40	63.63	63.40	63.55
1115	NASDAQ	VGIT	Thu, May 1, 2014	63.43	63.52	63.41	63.51
1114	NASDAQ	VGIT	Wed, Apr 30, 2014	63.50	63.59	63.50	63.59
1113	NASDAQ	VGIT	Tue, Apr 29, 2014	63.35	63.41	63.31	63.40
1112	NASDAQ	VGIT	Mon, Apr 28, 2014	63.39	63.48	63.33	63.45
1111	NASDAQ	VGIT	Fri, Apr 25, 2014	63.43	63.52	63.43	63.46
1110	NASDAQ	VGIT	Thu, Apr 24, 2014	63.33	63.39	63.33	63.38
1109	NASDAQ	VGIT	Wed, Apr 23, 2014	63.37	63.44	63.35	63.40
1108	NASDAQ	VGIT	Tue, Apr 22, 2014	63.27	63.30	63.23	63.30
1107	NASDAQ	VGIT	Mon, Apr 21, 2014	63.37	63.39	63.31	63.32
1106	NASDAQ	VGIT	Thu, Apr 17, 2014	63.50	63.50	63.25	63.27
1105	NASDAQ	VGIT	Wed, Apr 16, 2014	63.56	63.57	63.51	63.52
1104	NASDAQ	VGIT	Tue, Apr 15, 2014	63.58	63.71	63.53	63.62
1103	NASDAQ	VGIT	Mon, Apr 14, 2014	63.87	64.00	63.61	63.65
1102	NASDAQ	VGIT	Fri, Apr 11, 2014	63.70	63.74	63.67	63.73
1101	NASDAQ	VGIT	Thu, Apr 10, 2014	63.55	63.71	63.55	63.67
1100	NASDAQ	VGIT	Wed, Apr 9, 2014	63.33	63.49	63.30	63.48
1099	NASDAQ	VGIT	Tue, Apr 8, 2014	63.35	63.42	63.32	63.42
1098	NASDAQ	VGIT	Mon, Apr 7, 2014	63.32	63.42	63.32	63.37
1097	NASDAQ	VGIT	Fri, Apr 4, 2014	63.14	63.28	63.14	63.25
1096	NASDAQ	VGIT	Thu, Apr 3, 2014	63.01	63.06	63.00	63.02
1095	NASDAQ	VGIT	Wed, Apr 2, 2014	63.06	63.06	62.97	63.00
1094	NASDAQ	VGIT	Tue, Apr 1, 2014	63.19	63.20	63.13	63.18
1093	NASDAQ	VGIT	Mon, Mar 31, 2014	63.21	63.30	63.21	63.30
1092	NASDAQ	VGIT	Fri, Mar 28, 2014	63.36	63.36	63.25	63.27
1091	NASDAQ	VGIT	Thu, Mar 27, 2014	63.25	63.40	63.25	63.34
1090	NASDAQ	VGIT	Wed, Mar 26, 2014	63.24	63.38	63.21	63.38
1089	NASDAQ	VGIT	Tue, Mar 25, 2014	63.18	63.26	63.18	63.21
1088	NASDAQ	VGIT	Mon, Mar 24, 2014	63.08	63.21	63.07	63.18
1087	NASDAQ	VGIT	Fri, Mar 21, 2014	63.15	63.25	63.15	63.24
1086	NASDAQ	VGIT	Thu, Mar 20, 2014	63.16	63.20	63.14	63.18
1085	NASDAQ	VGIT	Wed, Mar 19, 2014	63.63	63.63	62.84	63.20
1084	NASDAQ	VGIT	Tue, Mar 18, 2014	63.60	63.68	63.59	63.67
1083	NASDAQ	VGIT	Mon, Mar 17, 2014	63.61	63.66	63.56	63.57
1082	NASDAQ	VGIT	Fri, Mar 14, 2014	63.80	63.80	63.66	63.69
1081	NASDAQ	VGIT	Thu, Mar 13, 2014	63.36	63.74	63.40	63.74
1080	NASDAQ	VGIT	Wed, Mar 12, 2014	63.48	63.52	63.46	63.49
1079	NASDAQ	VGIT	Tue, Mar 11, 2014	63.32	63.42	63.33	63.41
1078	NASDAQ	VGIT	Mon, Mar 10, 2014	63.33	63.39	63.32	63.37
1077	NASDAQ	VGIT	Fri, Mar 7, 2014	63.31	63.36	63.30	63.30
1076	NASDAQ	VGIT	Thu, Mar 6, 2014	63.50	63.54	63.47	63.50
1075	NASDAQ	VGIT	Wed, Mar 5, 2014	63.53	63.66	63.53	63.62
1074	NASDAQ	VGIT	Tue, Mar 4, 2014	63.79	63.79	63.63	63.63
1073	NASDAQ	VGIT	Mon, Mar 3, 2014	63.82	63.86	63.72	63.84
1072	NASDAQ	VGIT	Fri, Feb 28, 2014	63.78	63.82	63.72	63.82
1071	NASDAQ	VGIT	Thu, Feb 27, 2014	63.80	63.87	63.82	63.84
1070	NASDAQ	VGIT	Wed, Feb 26, 2014	63.65	63.79	63.68	63.79
1069	NASDAQ	VGIT	Tue, Feb 25, 2014	63.65	63.70	63.65	63.70
1068	NASDAQ	VGIT	Mon, Feb 24, 2014	63.63	63.63	63.50	63.57
1067	NASDAQ	VGIT	Fri, Feb 21, 2014	63.52	63.62	63.52	63.61
1066	NASDAQ	VGIT	Thu, Feb 20, 2014	63.58	63.59	63.50	63.53
1065	NASDAQ	VGIT	Wed, Feb 19, 2014	63.77	63.78	63.61	63.64
1064	NASDAQ	VGIT	Tue, Feb 18, 2014	63.64	63.76	63.64	63.71
1063	NASDAQ	VGIT	Fri, Feb 14, 2014	63.57	63.61	63.54	63.59
1062	NASDAQ	VGIT	Thu, Feb 13, 2014	63.52	63.62	63.54	63.61
1061	NASDAQ	VGIT	Wed, Feb 12, 2014	63.40	63.44	63.36	63.38
1060	NASDAQ	VGIT	Tue, Feb 11, 2014	63.55	63.57	63.50	63.52
1059	NASDAQ	VGIT	Mon, Feb 10, 2014	63.68	63.73	63.65	63.69
1058	NASDAQ	VGIT	Fri, Feb 7, 2014	63.65	63.75	63.64	63.67
1057	NASDAQ	VGIT	Thu, Feb 6, 2014	63.63	63.63	63.53	63.56
1056	NASDAQ	VGIT	Wed, Feb 5, 2014	63.69	63.70	63.61	63.61
1055	NASDAQ	VGIT	Tue, Feb 4, 2014	63.72	63.76	63.71	63.73
1054	NASDAQ	VGIT	Mon, Feb 3, 2014	63.61	63.86	63.53	63.86
1053	NASDAQ	VGIT	Fri, Jan 31, 2014	63.65	63.71	63.62	63.71
1052	NASDAQ	VGIT	Thu, Jan 30, 2014	63.52	63.55	63.48	63.55
1051	NASDAQ	VGIT	Wed, Jan 29, 2014	63.58	63.62	63.47	63.61
1050	NASDAQ	VGIT	Tue, Jan 28, 2014	63.35	63.40	63.35	63.40
1049	NASDAQ	VGIT	Mon, Jan 27, 2014	63.38	63.45	63.31	63.34
1048	NASDAQ	VGIT	Fri, Jan 24, 2014	63.44	63.49	63.39	63.43
1047	NASDAQ	VGIT	Thu, Jan 23, 2014	63.12	63.31	63.18	63.28
1046	NASDAQ	VGIT	Wed, Jan 22, 2014	63.04	63.05	62.98	63.00
1045	NASDAQ	VGIT	Tue, Jan 21, 2014	63.11	63.17	63.09	63.17
1044	NASDAQ	VGIT	Fri, Jan 17, 2014	63.11	63.20	63.09	63.20
1043	NASDAQ	VGIT	Thu, Jan 16, 2014	63.06	63.15	63.06	63.11
1042	NASDAQ	VGIT	Wed, Jan 15, 2014	62.93	63.04	62.93	63.03
1041	NASDAQ	VGIT	Tue, Jan 14, 2014	63.14	63.20	63.07	63.07
1040	NASDAQ	VGIT	Mon, Jan 13, 2014	63.25	63.28	63.19	63.23
1039	NASDAQ	VGIT	Fri, Jan 10, 2014	63.08	63.15	63.01	63.15
1038	NASDAQ	VGIT	Thu, Jan 9, 2014	62.81	62.81	62.72	62.77
1037	NASDAQ	VGIT	Wed, Jan 8, 2014	62.82	62.82	62.69	62.71
1036	NASDAQ	VGIT	Tue, Jan 7, 2014	62.94	62.98	62.88	62.97
1035	NASDAQ	VGIT	Mon, Jan 6, 2014	62.89	62.93	62.82	62.87
1034	NASDAQ	VGIT	Fri, Jan 3, 2014	62.85	62.88	62.76	62.80
1033	NASDAQ	VGIT	Thu, Jan 2, 2014	62.72	62.83	62.71	62.80
1032	NASDAQ	VGIT	Tue, Dec 31, 2013	62.81	62.83	62.64	62.64
1031	NASDAQ	VGIT	Mon, Dec 30, 2013	62.72	62.82	62.72	62.81
1030	NASDAQ	VGIT	Fri, Dec 27, 2013	62.69	62.79	62.69	62.72
1029	NASDAQ	VGIT	Thu, Dec 26, 2013	62.78	62.78	62.68	62.74
1028	NASDAQ	VGIT	Tue, Dec 24, 2013	62.85	62.85	62.73	62.76
1027	NASDAQ	VGIT	Mon, Dec 23, 2013	63.16	63.22	63.14	63.14
1026	NASDAQ	VGIT	Fri, Dec 20, 2013	63.24	63.29	63.21	63.23
1025	NASDAQ	VGIT	Thu, Dec 19, 2013	63.26	63.29	63.17	63.25
1024	NASDAQ	VGIT	Wed, Dec 18, 2013	63.43	63.64	63.36	63.42
1023	NASDAQ	VGIT	Tue, Dec 17, 2013	63.45	63.57	63.44	63.51
1022	NASDAQ	VGIT	Mon, Dec 16, 2013	63.49	63.51	63.41	63.45
1021	NASDAQ	VGIT	Fri, Dec 13, 2013	63.46	63.46	63.40	63.42
1020	NASDAQ	VGIT	Thu, Dec 12, 2013	63.50	63.50	63.39	63.40
1019	NASDAQ	VGIT	Wed, Dec 11, 2013	63.55	63.65	63.55	63.55
1018	NASDAQ	VGIT	Tue, Dec 10, 2013	63.66	63.68	63.59	63.68
1017	NASDAQ	VGIT	Mon, Dec 9, 2013	63.45	63.56	63.45	63.51
1016	NASDAQ	VGIT	Fri, Dec 6, 2013	63.43	63.58	63.43	63.46
1015	NASDAQ	VGIT	Thu, Dec 5, 2013	63.51	63.59	63.46	63.49
1014	NASDAQ	VGIT	Wed, Dec 4, 2013	63.55	63.65	63.55	63.63
1013	NASDAQ	VGIT	Tue, Dec 3, 2013	63.73	63.82	63.73	63.80
1012	NASDAQ	VGIT	Mon, Dec 2, 2013	63.78	63.78	63.65	63.65
1011	NASDAQ	VGIT	Fri, Nov 29, 2013	63.80	63.83	63.79	63.82
1010	NASDAQ	VGIT	Wed, Nov 27, 2013	63.97	63.97	63.83	63.95
1009	NASDAQ	VGIT	Tue, Nov 26, 2013	63.98	64.04	63.94	64.02
1008	NASDAQ	VGIT	Mon, Nov 25, 2013	63.90	63.94	63.89	63.93
1007	NASDAQ	VGIT	Fri, Nov 22, 2013	63.79	63.90	63.79	63.90
1006	NASDAQ	VGIT	Thu, Nov 21, 2013	63.68	63.87	63.68	63.80
1005	NASDAQ	VGIT	Wed, Nov 20, 2013	63.86	63.96	63.77	63.77
1004	NASDAQ	VGIT	Tue, Nov 19, 2013	63.90	63.96	63.89	63.92
1003	NASDAQ	VGIT	Mon, Nov 18, 2013	63.86	64.02	63.86	64.02
1002	NASDAQ	VGIT	Fri, Nov 15, 2013	63.89	63.93	63.87	63.89
1001	NASDAQ	VGIT	Thu, Nov 14, 2013	63.75	63.93	63.75	63.90
1000	NASDAQ	VGIT	Wed, Nov 13, 2013	63.77	63.77	63.66	63.71
999	NASDAQ	VGIT	Tue, Nov 12, 2013	63.68	63.68	63.54	63.55
998	NASDAQ	VGIT	Mon, Nov 11, 2013	63.82	63.82	63.65	63.72
997	NASDAQ	VGIT	Fri, Nov 8, 2013	63.77	63.77	63.64	63.65
996	NASDAQ	VGIT	Thu, Nov 7, 2013	63.95	64.03	63.95	64.00
995	NASDAQ	VGIT	Wed, Nov 6, 2013	63.88	63.92	63.88	63.91
994	NASDAQ	VGIT	Tue, Nov 5, 2013	63.80	63.80	63.74	63.80
993	NASDAQ	VGIT	Mon, Nov 4, 2013	63.87	63.93	63.87	63.88
992	NASDAQ	VGIT	Fri, Nov 1, 2013	63.96	63.96	63.82	63.82
991	NASDAQ	VGIT	Thu, Oct 31, 2013	64.11	64.11	63.94	64.02
990	NASDAQ	VGIT	Wed, Oct 30, 2013	64.19	64.29	64.05	64.12
989	NASDAQ	VGIT	Tue, Oct 29, 2013	64.22	64.24	64.14	64.17
988	NASDAQ	VGIT	Mon, Oct 28, 2013	64.15	64.16	64.12	64.16
987	NASDAQ	VGIT	Fri, Oct 25, 2013	64.07	64.18	64.07	64.15
986	NASDAQ	VGIT	Thu, Oct 24, 2013	64.16	64.20	64.10	64.10
985	NASDAQ	VGIT	Wed, Oct 23, 2013	64.15	64.23	64.15	64.22
984	NASDAQ	VGIT	Tue, Oct 22, 2013	64.08	64.19	64.08	64.19
983	NASDAQ	VGIT	Mon, Oct 21, 2013	63.90	63.91	63.86	63.86
982	NASDAQ	VGIT	Fri, Oct 18, 2013	63.98	63.98	63.93	63.93
981	NASDAQ	VGIT	Thu, Oct 17, 2013	63.87	63.97	63.84	63.94
980	NASDAQ	VGIT	Wed, Oct 16, 2013	63.50	63.72	63.48	63.72
979	NASDAQ	VGIT	Tue, Oct 15, 2013	63.69	63.69	63.54	63.57
978	NASDAQ	VGIT	Mon, Oct 14, 2013	63.78	63.78	63.47	63.56
977	NASDAQ	VGIT	Fri, Oct 11, 2013	63.70	63.71	63.63	63.65
976	NASDAQ	VGIT	Thu, Oct 10, 2013	63.50	63.60	63.49	63.57
975	NASDAQ	VGIT	Wed, Oct 9, 2013	63.71	63.71	63.60	63.61
974	NASDAQ	VGIT	Tue, Oct 8, 2013	63.71	63.71	63.65	63.66
973	NASDAQ	VGIT	Mon, Oct 7, 2013	63.84	63.84	63.66	63.67
972	NASDAQ	VGIT	Fri, Oct 4, 2013	63.75	63.75	63.70	63.74
971	NASDAQ	VGIT	Thu, Oct 3, 2013	63.70	63.86	63.70	63.81
970	NASDAQ	VGIT	Wed, Oct 2, 2013	63.68	63.82	63.68	63.78
969	NASDAQ	VGIT	Tue, Oct 1, 2013	63.69	63.71	63.60	63.60
968	NASDAQ	VGIT	Mon, Sep 30, 2013	63.73	63.78	63.63	63.71
967	NASDAQ	VGIT	Fri, Sep 27, 2013	63.73	63.82	63.74	63.78
966	NASDAQ	VGIT	Thu, Sep 26, 2013	63.68	63.71	63.61	63.70
965	NASDAQ	VGIT	Wed, Sep 25, 2013	63.65	63.75	63.65	63.75
964	NASDAQ	VGIT	Tue, Sep 24, 2013	63.58	63.68	63.55	63.65
963	NASDAQ	VGIT	Mon, Sep 23, 2013	63.42	63.53	63.42	63.53
962	NASDAQ	VGIT	Fri, Sep 20, 2013	63.36	63.45	63.34	63.41
961	NASDAQ	VGIT	Thu, Sep 19, 2013	63.50	63.51	63.37	63.40
960	NASDAQ	VGIT	Wed, Sep 18, 2013	62.96	63.59	62.84	63.47
959	NASDAQ	VGIT	Tue, Sep 17, 2013	63.04	63.04	62.98	62.98
958	NASDAQ	VGIT	Mon, Sep 16, 2013	63.15	63.20	62.92	62.94
957	NASDAQ	VGIT	Fri, Sep 13, 2013	62.77	62.82	62.76	62.76
956	NASDAQ	VGIT	Thu, Sep 12, 2013	62.80	62.87	62.74	62.77
955	NASDAQ	VGIT	Wed, Sep 11, 2013	62.58	62.73	62.55	62.70
954	NASDAQ	VGIT	Tue, Sep 10, 2013	62.55	62.61	62.51	62.51
953	NASDAQ	VGIT	Mon, Sep 9, 2013	62.71	62.73	62.67	62.70
952	NASDAQ	VGIT	Fri, Sep 6, 2013	62.63	62.71	62.51	62.55
951	NASDAQ	VGIT	Thu, Sep 5, 2013	62.43	62.43	62.31	62.33
950	NASDAQ	VGIT	Wed, Sep 4, 2013	62.74	62.81	62.62	62.62
949	NASDAQ	VGIT	Tue, Sep 3, 2013	62.81	62.86	62.62	62.82
948	NASDAQ	VGIT	Fri, Aug 30, 2013	63.10	63.10	62.94	62.98
947	NASDAQ	VGIT	Thu, Aug 29, 2013	62.94	63.15	62.94	63.15
946	NASDAQ	VGIT	Wed, Aug 28, 2013	63.19	63.19	63.03	63.06
945	NASDAQ	VGIT	Tue, Aug 27, 2013	63.15	63.24	63.12	63.21
944	NASDAQ	VGIT	Mon, Aug 26, 2013	63.01	63.05	62.96	63.02
943	NASDAQ	VGIT	Fri, Aug 23, 2013	62.64	63.03	62.64	62.91
942	NASDAQ	VGIT	Thu, Aug 22, 2013	62.74	62.85	62.67	62.73
941	NASDAQ	VGIT	Wed, Aug 21, 2013	63.05	63.13	62.89	62.89
940	NASDAQ	VGIT	Tue, Aug 20, 2013	63.00	63.11	63.00	63.09
939	NASDAQ	VGIT	Mon, Aug 19, 2013	63.01	63.01	62.86	62.88
938	NASDAQ	VGIT	Fri, Aug 16, 2013	63.14	63.17	62.93	63.05
937	NASDAQ	VGIT	Thu, Aug 15, 2013	63.10	63.27	63.10	63.17
936	NASDAQ	VGIT	Wed, Aug 14, 2013	63.35	63.42	63.32	63.32
935	NASDAQ	VGIT	Tue, Aug 13, 2013	63.44	63.44	63.32	63.32
934	NASDAQ	VGIT	Mon, Aug 12, 2013	63.75	63.76	63.63	63.66
933	NASDAQ	VGIT	Fri, Aug 9, 2013	63.65	63.71	63.64	63.69
932	NASDAQ	VGIT	Thu, Aug 8, 2013	63.65	63.72	63.67	63.67
931	NASDAQ	VGIT	Wed, Aug 7, 2013	63.56	63.67	63.56	63.64
930	NASDAQ	VGIT	Tue, Aug 6, 2013	63.53	63.59	63.51	63.55
929	NASDAQ	VGIT	Mon, Aug 5, 2013	63.60	63.60	63.52	63.56
928	NASDAQ	VGIT	Fri, Aug 2, 2013	63.48	63.65	63.43	63.62
927	NASDAQ	VGIT	Thu, Aug 1, 2013	63.44	63.51	63.27	63.27
926	NASDAQ	VGIT	Wed, Jul 31, 2013	63.43	63.59	63.28	63.56
925	NASDAQ	VGIT	Tue, Jul 30, 2013	63.67	63.77	63.63	63.66
924	NASDAQ	VGIT	Mon, Jul 29, 2013	63.63	63.69	63.62	63.67
923	NASDAQ	VGIT	Fri, Jul 26, 2013	63.79	63.76	63.68	63.70
922	NASDAQ	VGIT	Thu, Jul 25, 2013	63.56	63.72	63.53	63.72
921	NASDAQ	VGIT	Wed, Jul 24, 2013	63.69	63.69	63.56	63.63
920	NASDAQ	VGIT	Tue, Jul 23, 2013	63.76	63.86	63.76	63.80
919	NASDAQ	VGIT	Mon, Jul 22, 2013	63.90	63.93	63.82	63.85
918	NASDAQ	VGIT	Fri, Jul 19, 2013	63.82	63.90	63.82	63.86
917	NASDAQ	VGIT	Thu, Jul 18, 2013	63.85	63.85	63.67	63.67
916	NASDAQ	VGIT	Wed, Jul 17, 2013	63.89	63.89	63.83	63.84
915	NASDAQ	VGIT	Tue, Jul 16, 2013	63.60	63.68	63.59	63.66
914	NASDAQ	VGIT	Mon, Jul 15, 2013	63.56	63.62	63.54	63.55
913	NASDAQ	VGIT	Fri, Jul 12, 2013	63.64	63.68	63.44	63.44
912	NASDAQ	VGIT	Thu, Jul 11, 2013	63.43	63.61	63.40	63.59
911	NASDAQ	VGIT	Wed, Jul 10, 2013	63.28	63.28	63.13	63.13
910	NASDAQ	VGIT	Tue, Jul 9, 2013	63.28	63.30	63.23	63.23
909	NASDAQ	VGIT	Mon, Jul 8, 2013	63.11	63.25	63.11	63.24
908	NASDAQ	VGIT	Fri, Jul 5, 2013	63.13	63.13	62.91	62.91
907	NASDAQ	VGIT	Wed, Jul 3, 2013	63.66	63.71	63.61	63.61
906	NASDAQ	VGIT	Tue, Jul 2, 2013	63.60	63.69	63.58	63.65
905	NASDAQ	VGIT	Mon, Jul 1, 2013	63.48	63.64	63.48	63.56
904	NASDAQ	VGIT	Fri, Jun 28, 2013	63.49	63.62	63.41	63.59
903	NASDAQ	VGIT	Thu, Jun 27, 2013	63.60	63.71	63.60	63.71
902	NASDAQ	VGIT	Wed, Jun 26, 2013	63.53	63.55	63.40	63.48
901	NASDAQ	VGIT	Tue, Jun 25, 2013	63.43	63.47	63.31	63.31
900	NASDAQ	VGIT	Mon, Jun 24, 2013	63.11	63.47	63.11	63.36
899	NASDAQ	VGIT	Fri, Jun 21, 2013	63.81	63.81	63.49	63.49
898	NASDAQ	VGIT	Thu, Jun 20, 2013	63.87	63.94	63.77	63.87
897	NASDAQ	VGIT	Wed, Jun 19, 2013	64.69	64.69	63.97	64.00
896	NASDAQ	VGIT	Tue, Jun 18, 2013	64.58	64.63	64.55	64.59
895	NASDAQ	VGIT	Mon, Jun 17, 2013	64.77	64.77	64.60	64.61
894	NASDAQ	VGIT	Fri, Jun 14, 2013	64.66	64.78	64.70	64.72
893	NASDAQ	VGIT	Thu, Jun 13, 2013	64.37	64.57	64.36	64.53
892	NASDAQ	VGIT	Wed, Jun 12, 2013	64.45	64.46	64.32	64.32
891	NASDAQ	VGIT	Tue, Jun 11, 2013	64.28	64.49	64.25	64.49
890	NASDAQ	VGIT	Mon, Jun 10, 2013	64.41	64.45	64.35	64.35
889	NASDAQ	VGIT	Fri, Jun 7, 2013	64.63	64.69	64.54	64.54
888	NASDAQ	VGIT	Thu, Jun 6, 2013	64.77	64.89	64.70	64.77
887	NASDAQ	VGIT	Wed, Jun 5, 2013	64.70	64.78	64.67	64.74
886	NASDAQ	VGIT	Tue, Jun 4, 2013	64.59	64.70	64.58	64.64
885	NASDAQ	VGIT	Mon, Jun 3, 2013	64.54	64.80	64.54	64.72
884	NASDAQ	VGIT	Fri, May 31, 2013	64.80	64.80	64.46	64.62
883	NASDAQ	VGIT	Thu, May 30, 2013	64.79	64.87	64.73	64.82
882	NASDAQ	VGIT	Wed, May 29, 2013	64.67	64.75	64.67	64.75
881	NASDAQ	VGIT	Tue, May 28, 2013	65.00	64.99	64.70	64.70
880	NASDAQ	VGIT	Fri, May 24, 2013	65.13	65.17	65.08	65.08
879	NASDAQ	VGIT	Thu, May 23, 2013	65.19	65.19	65.05	65.12
878	NASDAQ	VGIT	Wed, May 22, 2013	65.35	65.39	65.04	65.05
877	NASDAQ	VGIT	Tue, May 21, 2013	65.27	65.35	65.22	65.35
876	NASDAQ	VGIT	Mon, May 20, 2013	65.35	65.35	65.25	65.29
875	NASDAQ	VGIT	Fri, May 17, 2013	65.43	65.40	65.26	65.30
874	NASDAQ	VGIT	Thu, May 16, 2013	65.42	65.50	65.40	65.48
873	NASDAQ	VGIT	Wed, May 15, 2013	65.32	65.35	65.22	65.30
872	NASDAQ	VGIT	Tue, May 14, 2013	65.36	65.40	65.20	65.20
871	NASDAQ	VGIT	Mon, May 13, 2013	65.33	65.33	65.31	65.32
870	NASDAQ	VGIT	Fri, May 10, 2013	65.48	65.48	65.32	65.36
869	NASDAQ	VGIT	Thu, May 9, 2013	65.58	65.66	65.58	65.60
868	NASDAQ	VGIT	Wed, May 8, 2013	65.61	65.64	65.58	65.61
867	NASDAQ	VGIT	Tue, May 7, 2013	65.57	65.59	65.55	65.58
866	NASDAQ	VGIT	Mon, May 6, 2013	65.68	65.68	65.58	65.61
865	NASDAQ	VGIT	Fri, May 3, 2013	65.73	65.75	65.63	65.66
864	NASDAQ	VGIT	Thu, May 2, 2013	65.94	65.94	65.89	65.91
863	NASDAQ	VGIT	Wed, May 1, 2013	65.92	65.98	65.90	65.96
862	NASDAQ	VGIT	Tue, Apr 30, 2013	65.89	65.92	65.81	65.84
861	NASDAQ	VGIT	Mon, Apr 29, 2013	65.92	65.92	65.90	65.91
860	NASDAQ	VGIT	Fri, Apr 26, 2013	65.87	65.89	65.85	65.88
859	NASDAQ	VGIT	Thu, Apr 25, 2013	65.75	65.78	65.72	65.78
858	NASDAQ	VGIT	Wed, Apr 24, 2013	65.77	65.82	65.77	65.81
857	NASDAQ	VGIT	Tue, Apr 23, 2013	65.81	65.88	65.77	65.77
856	NASDAQ	VGIT	Mon, Apr 22, 2013	65.80	65.83	65.76	65.79
855	NASDAQ	VGIT	Fri, Apr 19, 2013	65.82	65.84	65.73	65.75
854	NASDAQ	VGIT	Thu, Apr 18, 2013	65.85	65.85	65.77	65.79
853	NASDAQ	VGIT	Wed, Apr 17, 2013	65.76	65.83	65.76	65.80
852	NASDAQ	VGIT	Tue, Apr 16, 2013	65.77	65.77	65.71	65.74
851	NASDAQ	VGIT	Mon, Apr 15, 2013	65.77	65.82	65.76	65.80
850	NASDAQ	VGIT	Fri, Apr 12, 2013	65.68	65.76	65.68	65.76
849	NASDAQ	VGIT	Thu, Apr 11, 2013	65.58	65.63	65.58	65.58
848	NASDAQ	VGIT	Wed, Apr 10, 2013	65.60	65.64	65.58	65.58
847	NASDAQ	VGIT	Tue, Apr 9, 2013	65.74	65.75	65.70	65.72
846	NASDAQ	VGIT	Mon, Apr 8, 2013	65.76	65.78	65.67	65.69
845	NASDAQ	VGIT	Fri, Apr 5, 2013	65.69	65.83	65.69	65.75
844	NASDAQ	VGIT	Thu, Apr 4, 2013	65.67	65.72	65.64	65.70
843	NASDAQ	VGIT	Wed, Apr 3, 2013	65.50	65.61	65.47	65.59
842	NASDAQ	VGIT	Tue, Apr 2, 2013	65.45	65.45	65.40	65.41
841	NASDAQ	VGIT	Mon, Apr 1, 2013	65.39	65.51	65.39	65.46
840	NASDAQ	VGIT	Thu, Mar 28, 2013	65.46	65.50	65.40	65.40
839	NASDAQ	VGIT	Wed, Mar 27, 2013	65.51	65.55	65.49	65.52
838	NASDAQ	VGIT	Tue, Mar 26, 2013	65.33	65.40	65.30	65.40
837	NASDAQ	VGIT	Mon, Mar 25, 2013	65.29	65.37	65.26	65.36
836	NASDAQ	VGIT	Fri, Mar 22, 2013	65.35	65.34	65.27	65.31
835	NASDAQ	VGIT	Thu, Mar 21, 2013	65.31	65.33	65.28	65.31
834	NASDAQ	VGIT	Wed, Mar 20, 2013	65.24	65.32	65.24	65.29
833	NASDAQ	VGIT	Tue, Mar 19, 2013	65.36	65.40	65.29	65.38
832	NASDAQ	VGIT	Mon, Mar 18, 2013	65.28	65.28	65.22	65.24
831	NASDAQ	VGIT	Fri, Mar 15, 2013	65.03	65.16	65.03	65.16
830	NASDAQ	VGIT	Thu, Mar 14, 2013	64.94	65.03	64.92	65.00
829	NASDAQ	VGIT	Wed, Mar 13, 2013	64.93	65.03	64.93	65.00
828	NASDAQ	VGIT	Tue, Mar 12, 2013	65.01	65.04	65.01	65.04
827	NASDAQ	VGIT	Mon, Mar 11, 2013	64.98	64.98	64.92	64.92
826	NASDAQ	VGIT	Fri, Mar 8, 2013	64.95	64.98	64.90	64.95
825	NASDAQ	VGIT	Thu, Mar 7, 2013	65.21	65.21	65.07	65.08
824	NASDAQ	VGIT	Wed, Mar 6, 2013	65.26	65.28	65.22	65.23
823	NASDAQ	VGIT	Tue, Mar 5, 2013	65.37	65.37	65.31	65.36
822	NASDAQ	VGIT	Mon, Mar 4, 2013	65.41	65.43	65.38	65.38
821	NASDAQ	VGIT	Fri, Mar 1, 2013	65.45	65.47	65.43	65.43
820	NASDAQ	VGIT	Thu, Feb 28, 2013	65.39	65.38	65.33	65.35
819	NASDAQ	VGIT	Wed, Feb 27, 2013	65.48	65.48	65.38	65.38
818	NASDAQ	VGIT	Tue, Feb 26, 2013	65.48	65.48	65.38	65.39
817	NASDAQ	VGIT	Mon, Feb 25, 2013	65.18	65.41	65.13	65.41
816	NASDAQ	VGIT	Fri, Feb 22, 2013	65.13	65.20	65.13	65.19
815	NASDAQ	VGIT	Thu, Feb 21, 2013	65.11	65.18	65.11	65.14
814	NASDAQ	VGIT	Wed, Feb 20, 2013	65.06	65.06	64.99	65.05
813	NASDAQ	VGIT	Tue, Feb 19, 2013	65.10	65.10	65.00	65.08
812	NASDAQ	VGIT	Fri, Feb 15, 2013	65.03	65.05	64.98	65.05
811	NASDAQ	VGIT	Thu, Feb 14, 2013	64.97	65.07	64.96	65.05
810	NASDAQ	VGIT	Wed, Feb 13, 2013	64.90	64.95	64.88	64.90
809	NASDAQ	VGIT	Tue, Feb 12, 2013	64.99	65.06	64.99	65.02
808	NASDAQ	VGIT	Mon, Feb 11, 2013	65.00	65.14	65.00	65.09
807	NASDAQ	VGIT	Fri, Feb 8, 2013	65.11	65.15	65.04	65.13
806	NASDAQ	VGIT	Thu, Feb 7, 2013	65.12	65.18	65.12	65.12
805	NASDAQ	VGIT	Wed, Feb 6, 2013	65.15	65.15	65.05	65.11
804	NASDAQ	VGIT	Tue, Feb 5, 2013	65.03	65.05	64.98	65.04
803	NASDAQ	VGIT	Mon, Feb 4, 2013	65.06	65.12	65.06	65.11
802	NASDAQ	VGIT	Fri, Feb 1, 2013	65.19	65.19	64.95	64.95
801	NASDAQ	VGIT	Thu, Jan 31, 2013	64.95	65.01	64.95	64.99
800	NASDAQ	VGIT	Wed, Jan 30, 2013	65.03	65.06	64.94	65.06
799	NASDAQ	VGIT	Tue, Jan 29, 2013	65.08	65.10	65.00	65.04
798	NASDAQ	VGIT	Mon, Jan 28, 2013	64.94	65.05	64.94	65.05
797	NASDAQ	VGIT	Fri, Jan 25, 2013	65.28	65.29	65.10	65.12
796	NASDAQ	VGIT	Wed, Jan 23, 2013	65.43	65.48	65.42	65.46
795	NASDAQ	VGIT	Tue, Jan 22, 2013	65.34	65.42	65.31	65.39
794	NASDAQ	VGIT	Fri, Jan 18, 2013	65.35	65.38	65.33	65.35
793	NASDAQ	VGIT	Thu, Jan 17, 2013	65.32	65.32	65.26	65.27
792	NASDAQ	VGIT	Wed, Jan 16, 2013	65.47	65.47	65.42	65.45
791	NASDAQ	VGIT	Tue, Jan 15, 2013	65.44	65.45	65.39	65.40
790	NASDAQ	VGIT	Mon, Jan 14, 2013	65.37	65.37	65.30	65.34
789	NASDAQ	VGIT	Fri, Jan 11, 2013	65.11	65.32	65.11	65.32
788	NASDAQ	VGIT	Thu, Jan 10, 2013	65.21	65.27	65.21	65.27
787	NASDAQ	VGIT	Wed, Jan 9, 2013	65.27	65.36	65.26	65.33
786	NASDAQ	VGIT	Tue, Jan 8, 2013	65.19	65.30	65.19	65.30
785	NASDAQ	VGIT	Mon, Jan 7, 2013	65.11	65.20	65.11	65.18
784	NASDAQ	VGIT	Fri, Jan 4, 2013	65.10	65.16	65.06	65.13
783	NASDAQ	VGIT	Thu, Jan 3, 2013	65.35	65.35	65.14	65.14
782	NASDAQ	VGIT	Wed, Jan 2, 2013	65.35	65.37	65.28	65.35
781	NASDAQ	VGIT	Mon, Dec 31, 2012	65.50	65.57	65.36	65.41
780	NASDAQ	VGIT	Fri, Dec 28, 2012	65.55	65.60	65.55	65.60
779	NASDAQ	VGIT	Thu, Dec 27, 2012	65.42	65.57	65.40	65.52
778	NASDAQ	VGIT	Wed, Dec 26, 2012	65.41	65.42	65.40	65.41
777	NASDAQ	VGIT	Mon, Dec 24, 2012	65.29	65.37	65.29	65.37
776	NASDAQ	VGIT	Fri, Dec 21, 2012	66.23	66.23	66.19	66.19
775	NASDAQ	VGIT	Thu, Dec 20, 2012	66.09	66.15	66.08	66.10
774	NASDAQ	VGIT	Wed, Dec 19, 2012	66.12	66.12	66.06	66.06
773	NASDAQ	VGIT	Tue, Dec 18, 2012	66.07	66.12	65.98	65.98
772	NASDAQ	VGIT	Mon, Dec 17, 2012	66.31	66.31	66.13	66.13
771	NASDAQ	VGIT	Fri, Dec 14, 2012	66.28	66.28	66.27	66.27
770	NASDAQ	VGIT	Thu, Dec 13, 2012	66.29	66.32	66.27	66.27
769	NASDAQ	VGIT	Wed, Dec 12, 2012	66.45	66.45	66.36	66.39
768	NASDAQ	VGIT	Tue, Dec 11, 2012	66.43	66.51	66.43	66.49
767	NASDAQ	VGIT	Mon, Dec 10, 2012	66.53	66.57	66.51	66.52
766	NASDAQ	VGIT	Fri, Dec 7, 2012	66.54	66.57	66.50	66.52
765	NASDAQ	VGIT	Thu, Dec 6, 2012	66.56	66.64	66.56	66.62
764	NASDAQ	VGIT	Wed, Dec 5, 2012	66.59	66.61	66.58	66.59
763	NASDAQ	VGIT	Tue, Dec 4, 2012	66.49	66.56	66.49	66.56
762	NASDAQ	VGIT	Mon, Dec 3, 2012	66.39	66.51	66.36	66.51
761	NASDAQ	VGIT	Fri, Nov 30, 2012	66.54	66.54	66.49	66.53
760	NASDAQ	VGIT	Thu, Nov 29, 2012	66.48	66.58	66.48	66.56
759	NASDAQ	VGIT	Wed, Nov 28, 2012	66.50	66.53	66.50	66.51
758	NASDAQ	VGIT	Tue, Nov 27, 2012	66.41	66.46	66.41	66.46
757	NASDAQ	VGIT	Mon, Nov 26, 2012	66.38	66.42	66.38	66.42
756	NASDAQ	VGIT	Fri, Nov 23, 2012	66.47	66.47	66.33	66.33
755	NASDAQ	VGIT	Wed, Nov 21, 2012	66.33	66.37	66.33	66.33
754	NASDAQ	VGIT	Tue, Nov 20, 2012	66.46	66.46	66.40	66.42
753	NASDAQ	VGIT	Mon, Nov 19, 2012	66.53	66.54	66.49	66.54
752	NASDAQ	VGIT	Fri, Nov 16, 2012	66.57	66.64	66.57	66.62
751	NASDAQ	VGIT	Thu, Nov 15, 2012	66.56	66.62	66.49	66.59
750	NASDAQ	VGIT	Wed, Nov 14, 2012	66.49	66.57	66.48	66.56
749	NASDAQ	VGIT	Tue, Nov 13, 2012	66.54	66.55	66.54	66.54
748	NASDAQ	VGIT	Mon, Nov 12, 2012	66.56	66.56	66.49	66.53
747	NASDAQ	VGIT	Fri, Nov 9, 2012	66.52	66.53	66.44	66.52
746	NASDAQ	VGIT	Thu, Nov 8, 2012	66.36	66.50	66.36	66.49
745	NASDAQ	VGIT	Wed, Nov 7, 2012	66.42	66.44	66.39	66.39
744	NASDAQ	VGIT	Tue, Nov 6, 2012	66.20	66.22	66.09	66.10
743	NASDAQ	VGIT	Mon, Nov 5, 2012	66.20	66.28	66.20	66.25
742	NASDAQ	VGIT	Fri, Nov 2, 2012	66.02	66.16	65.98	66.16
741	NASDAQ	VGIT	Thu, Nov 1, 2012	66.31	66.31	66.19	66.22
740	NASDAQ	VGIT	Wed, Oct 31, 2012	66.11	66.28	66.11	66.26
739	NASDAQ	VGIT	Fri, Oct 26, 2012	66.06	66.12	66.06	66.12
738	NASDAQ	VGIT	Thu, Oct 25, 2012	65.88	65.95	65.85	65.91
737	NASDAQ	VGIT	Wed, Oct 24, 2012	66.04	66.10	66.03	66.09
736	NASDAQ	VGIT	Tue, Oct 23, 2012	66.02	66.10	66.02	66.07
735	NASDAQ	VGIT	Mon, Oct 22, 2012	66.00	66.00	65.95	65.95
734	NASDAQ	VGIT	Fri, Oct 19, 2012	65.99	66.10	65.99	66.06
733	NASDAQ	VGIT	Thu, Oct 18, 2012	66.04	66.04	65.92	65.92
732	NASDAQ	VGIT	Wed, Oct 17, 2012	66.13	66.13	65.98	66.01
731	NASDAQ	VGIT	Tue, Oct 16, 2012	66.33	66.33	66.25	66.25
730	NASDAQ	VGIT	Mon, Oct 15, 2012	66.41	66.41	66.35	66.40
729	NASDAQ	VGIT	Fri, Oct 12, 2012	66.41	66.43	66.36	66.40
728	NASDAQ	VGIT	Thu, Oct 11, 2012	66.24	66.36	66.24	66.35
727	NASDAQ	VGIT	Wed, Oct 10, 2012	66.22	66.37	66.22	66.34
726	NASDAQ	VGIT	Tue, Oct 9, 2012	66.30	66.34	66.28	66.28
725	NASDAQ	VGIT	Mon, Oct 8, 2012	66.48	66.48	66.35	66.36
724	NASDAQ	VGIT	Fri, Oct 5, 2012	66.25	66.34	66.24	66.30
723	NASDAQ	VGIT	Thu, Oct 4, 2012	66.50	66.53	66.45	66.45
722	NASDAQ	VGIT	Wed, Oct 3, 2012	66.52	66.57	66.50	66.57
721	NASDAQ	VGIT	Tue, Oct 2, 2012	66.49	66.54	66.48	66.51
720	NASDAQ	VGIT	Mon, Oct 1, 2012	66.50	66.53	66.45	66.51
719	NASDAQ	VGIT	Fri, Sep 28, 2012	66.52	66.55	66.44	66.50
718	NASDAQ	VGIT	Thu, Sep 27, 2012	66.52	66.54	66.48	66.51
717	NASDAQ	VGIT	Wed, Sep 26, 2012	66.46	66.55	66.46	66.53
716	NASDAQ	VGIT	Tue, Sep 25, 2012	66.37	66.42	66.30	66.42
715	NASDAQ	VGIT	Mon, Sep 24, 2012	66.31	66.39	66.31	66.37
714	NASDAQ	VGIT	Fri, Sep 21, 2012	66.20	66.27	66.15	66.27
713	NASDAQ	VGIT	Thu, Sep 20, 2012	66.32	66.32	66.19	66.19
712	NASDAQ	VGIT	Wed, Sep 19, 2012	66.25	66.25	66.16	66.17
711	NASDAQ	VGIT	Tue, Sep 18, 2012	66.18	66.20	66.11	66.13
710	NASDAQ	VGIT	Mon, Sep 17, 2012	65.97	66.12	65.97	66.04
709	NASDAQ	VGIT	Fri, Sep 14, 2012	66.17	66.17	65.98	66.00
708	NASDAQ	VGIT	Thu, Sep 13, 2012	66.27	66.34	66.12	66.30
707	NASDAQ	VGIT	Wed, Sep 12, 2012	66.22	66.23	66.17	66.19
706	NASDAQ	VGIT	Tue, Sep 11, 2012	66.33	66.35	66.30	66.30
705	NASDAQ	VGIT	Mon, Sep 10, 2012	66.32	66.43	66.32	66.37
704	NASDAQ	VGIT	Fri, Sep 7, 2012	66.54	66.54	66.38	66.38
703	NASDAQ	VGIT	Thu, Sep 6, 2012	66.38	66.38	66.27	66.29
702	NASDAQ	VGIT	Wed, Sep 5, 2012	66.49	66.57	66.49	66.50
701	NASDAQ	VGIT	Tue, Sep 4, 2012	66.53	66.61	66.50	66.50
700	NASDAQ	VGIT	Fri, Aug 31, 2012	66.36	66.61	66.36	66.60
699	NASDAQ	VGIT	Thu, Aug 30, 2012	66.47	66.49	66.42	66.46
698	NASDAQ	VGIT	Wed, Aug 29, 2012	66.38	66.38	66.33	66.36
697	NASDAQ	VGIT	Tue, Aug 28, 2012	66.39	66.44	66.37	66.40
696	NASDAQ	VGIT	Mon, Aug 27, 2012	66.38	66.38	66.32	66.36
695	NASDAQ	VGIT	Fri, Aug 24, 2012	66.35	66.35	66.25	66.25
694	NASDAQ	VGIT	Thu, Aug 23, 2012	66.27	66.34	66.27	66.28
693	NASDAQ	VGIT	Wed, Aug 22, 2012	66.07	66.24	66.04	66.24
692	NASDAQ	VGIT	Tue, Aug 21, 2012	65.88	65.91	65.80	65.90
691	NASDAQ	VGIT	Mon, Aug 20, 2012	65.86	65.95	65.86	65.90
690	NASDAQ	VGIT	Fri, Aug 17, 2012	65.93	65.94	65.88	65.90
689	NASDAQ	VGIT	Thu, Aug 16, 2012	65.90	65.94	65.75	65.83
688	NASDAQ	VGIT	Wed, Aug 15, 2012	66.01	66.01	65.88	65.88
687	NASDAQ	VGIT	Tue, Aug 14, 2012	66.13	66.14	66.06	66.11
686	NASDAQ	VGIT	Mon, Aug 13, 2012	66.24	66.33	66.24	66.24
685	NASDAQ	VGIT	Fri, Aug 10, 2012	66.33	66.33	66.24	66.24
684	NASDAQ	VGIT	Thu, Aug 9, 2012	66.13	66.18	66.06	66.16
683	NASDAQ	VGIT	Wed, Aug 8, 2012	66.25	66.27	66.15	66.17
682	NASDAQ	VGIT	Tue, Aug 7, 2012	66.26	66.27	66.20	66.21
681	NASDAQ	VGIT	Mon, Aug 6, 2012	66.38	66.50	66.38	66.42
680	NASDAQ	VGIT	Fri, Aug 3, 2012	66.47	66.47	66.32	66.36
679	NASDAQ	VGIT	Thu, Aug 2, 2012	66.65	66.70	66.57	66.57
678	NASDAQ	VGIT	Wed, Aug 1, 2012	66.63	66.63	66.50	66.53
677	NASDAQ	VGIT	Tue, Jul 31, 2012	66.63	66.68	66.56	66.63
676	NASDAQ	VGIT	Mon, Jul 30, 2012	66.50	66.68	66.50	66.67
675	NASDAQ	VGIT	Fri, Jul 27, 2012	66.57	66.58	66.42	66.53
674	NASDAQ	VGIT	Thu, Jul 26, 2012	66.84	66.92	66.77	66.78
673	NASDAQ	VGIT	Wed, Jul 25, 2012	66.89	66.97	66.86	66.97
672	NASDAQ	VGIT	Tue, Jul 24, 2012	66.77	66.90	66.77	66.86
671	NASDAQ	VGIT	Mon, Jul 23, 2012	66.85	66.85	66.76	66.81
670	NASDAQ	VGIT	Fri, Jul 20, 2012	66.69	66.77	66.69	66.76
669	NASDAQ	VGIT	Thu, Jul 19, 2012	66.64	66.67	66.59	66.63
668	NASDAQ	VGIT	Wed, Jul 18, 2012	66.65	66.67	66.63	66.64
667	NASDAQ	VGIT	Tue, Jul 17, 2012	66.63	66.68	66.58	66.60
666	NASDAQ	VGIT	Mon, Jul 16, 2012	66.69	66.75	66.68	66.68
665	NASDAQ	VGIT	Fri, Jul 13, 2012	66.53	66.58	66.53	66.57
664	NASDAQ	VGIT	Thu, Jul 12, 2012	66.60	66.62	66.55	66.57
663	NASDAQ	VGIT	Wed, Jul 11, 2012	66.57	66.58	66.53	66.53
662	NASDAQ	VGIT	Tue, Jul 10, 2012	66.48	66.55	66.48	66.51
661	NASDAQ	VGIT	Mon, Jul 9, 2012	66.51	66.55	66.49	66.55
660	NASDAQ	VGIT	Fri, Jul 6, 2012	66.49	66.49	66.44	66.49
659	NASDAQ	VGIT	Thu, Jul 5, 2012	66.30	66.38	66.28	66.31
658	NASDAQ	VGIT	Tue, Jul 3, 2012	66.29	66.31	66.25	66.26
657	NASDAQ	VGIT	Mon, Jul 2, 2012	66.22	66.40	66.22	66.35
656	NASDAQ	VGIT	Fri, Jun 29, 2012	66.09	66.18	66.09	66.18
655	NASDAQ	VGIT	Thu, Jun 28, 2012	66.39	66.42	66.37	66.37
654	NASDAQ	VGIT	Wed, Jun 27, 2012	66.21	66.23	66.18	66.18
653	NASDAQ	VGIT	Tue, Jun 26, 2012	66.17	66.25	66.16	66.16
652	NASDAQ	VGIT	Mon, Jun 25, 2012	66.21	66.29	66.21	66.26
651	NASDAQ	VGIT	Fri, Jun 22, 2012	66.05	66.12	66.05	66.10
650	NASDAQ	VGIT	Thu, Jun 21, 2012	66.15	66.26	66.14	66.20
649	NASDAQ	VGIT	Wed, Jun 20, 2012	66.14	66.17	66.10	66.12
648	NASDAQ	VGIT	Tue, Jun 19, 2012	66.28	66.28	66.18	66.22
647	NASDAQ	VGIT	Mon, Jun 18, 2012	66.37	66.37	66.28	66.30
646	NASDAQ	VGIT	Fri, Jun 15, 2012	66.31	66.37	66.30	66.36
645	NASDAQ	VGIT	Thu, Jun 14, 2012	66.21	66.27	66.16	66.16
644	NASDAQ	VGIT	Wed, Jun 13, 2012	66.24	66.30	66.12	66.27
643	NASDAQ	VGIT	Tue, Jun 12, 2012	66.24	66.26	66.10	66.13
642	NASDAQ	VGIT	Mon, Jun 11, 2012	66.16	66.36	66.16	66.33
641	NASDAQ	VGIT	Fri, Jun 8, 2012	66.37	66.38	66.19	66.19
640	NASDAQ	VGIT	Thu, Jun 7, 2012	66.13	66.20	66.11	66.20
639	NASDAQ	VGIT	Wed, Jun 6, 2012	66.37	66.37	66.12	66.15
638	NASDAQ	VGIT	Tue, Jun 5, 2012	66.36	66.42	66.34	66.34
637	NASDAQ	VGIT	Mon, Jun 4, 2012	66.49	66.51	66.37	66.38
636	NASDAQ	VGIT	Fri, Jun 1, 2012	66.61	66.65	66.56	66.65
635	NASDAQ	VGIT	Thu, May 31, 2012	66.32	66.48	66.30	66.35
634	NASDAQ	VGIT	Wed, May 30, 2012	66.25	66.36	66.25	66.34
633	NASDAQ	VGIT	Tue, May 29, 2012	66.09	66.09	66.01	66.01
632	NASDAQ	VGIT	Fri, May 25, 2012	66.05	66.07	66.02	66.06
631	NASDAQ	VGIT	Thu, May 24, 2012	66.03	66.03	65.97	65.98
630	NASDAQ	VGIT	Wed, May 23, 2012	66.07	66.15	66.06	66.09
629	NASDAQ	VGIT	Tue, May 22, 2012	65.91	66.00	65.89	65.99
628	NASDAQ	VGIT	Mon, May 21, 2012	66.07	66.09	66.01	66.05
627	NASDAQ	VGIT	Fri, May 18, 2012	66.03	66.11	66.02	66.07
626	NASDAQ	VGIT	Thu, May 17, 2012	66.00	66.13	66.00	66.09
625	NASDAQ	VGIT	Wed, May 16, 2012	65.95	66.07	65.91	66.05
624	NASDAQ	VGIT	Tue, May 15, 2012	66.19	66.19	66.00	66.03
623	NASDAQ	VGIT	Mon, May 14, 2012	66.04	66.08	65.95	66.05
622	NASDAQ	VGIT	Fri, May 11, 2012	65.91	65.92	65.84	65.91
621	NASDAQ	VGIT	Thu, May 10, 2012	65.79	65.82	65.70	65.80
620	NASDAQ	VGIT	Wed, May 9, 2012	65.91	65.93	65.81	65.81
619	NASDAQ	VGIT	Tue, May 8, 2012	97.97	97.97	65.82	65.82
618	NASDAQ	VGIT	Mon, May 7, 2012	65.84	65.84	65.74	65.76
617	NASDAQ	VGIT	Fri, May 4, 2012	65.74	65.78	65.71	65.75
616	NASDAQ	VGIT	Thu, May 3, 2012	65.58	65.68	65.57	65.61
615	NASDAQ	VGIT	Wed, May 2, 2012	65.73	65.73	65.59	65.65
614	NASDAQ	VGIT	Tue, May 1, 2012	65.72	65.72	65.56	65.63
613	NASDAQ	VGIT	Mon, Apr 30, 2012	65.64	65.68	65.60	65.67
612	NASDAQ	VGIT	Fri, Apr 27, 2012	65.58	65.69	65.58	65.69
611	NASDAQ	VGIT	Thu, Apr 26, 2012	65.66	65.67	65.61	65.65
610	NASDAQ	VGIT	Wed, Apr 25, 2012	65.45	65.53	65.41	65.51
609	NASDAQ	VGIT	Tue, Apr 24, 2012	65.61	65.61	65.53	65.55
608	NASDAQ	VGIT	Mon, Apr 23, 2012	65.72	65.72	65.61	65.63
607	NASDAQ	VGIT	Fri, Apr 20, 2012	65.53	65.56	65.46	65.56
606	NASDAQ	VGIT	Thu, Apr 19, 2012	65.55	65.59	65.54	65.59
605	NASDAQ	VGIT	Wed, Apr 18, 2012	65.49	65.55	65.49	65.53
604	NASDAQ	VGIT	Tue, Apr 17, 2012	65.47	65.49	65.43	65.44
603	NASDAQ	VGIT	Mon, Apr 16, 2012	65.51	65.61	65.51	65.53
602	NASDAQ	VGIT	Fri, Apr 13, 2012	65.37	65.49	65.37	65.45
601	NASDAQ	VGIT	Thu, Apr 12, 2012	65.35	65.35	65.27	65.27
600	NASDAQ	VGIT	Wed, Apr 11, 2012	65.41	65.41	65.32	65.39
599	NASDAQ	VGIT	Tue, Apr 10, 2012	65.39	65.53	65.32	65.48
598	NASDAQ	VGIT	Mon, Apr 9, 2012	65.41	65.41	65.29	65.29
597	NASDAQ	VGIT	Thu, Apr 5, 2012	64.95	64.97	64.84	64.95
596	NASDAQ	VGIT	Wed, Apr 4, 2012	64.64	64.83	64.64	64.80
595	NASDAQ	VGIT	Tue, Apr 3, 2012	64.91	64.98	64.53	64.53
594	NASDAQ	VGIT	Mon, Apr 2, 2012	64.73	64.94	64.73	64.90
593	NASDAQ	VGIT	Fri, Mar 30, 2012	64.93	64.96	64.66	64.66
592	NASDAQ	VGIT	Thu, Mar 29, 2012	64.99	65.00	64.91	65.00
591	NASDAQ	VGIT	Wed, Mar 28, 2012	64.82	64.94	64.82	64.84
590	NASDAQ	VGIT	Tue, Mar 27, 2012	64.67	64.90	64.67	64.88
589	NASDAQ	VGIT	Mon, Mar 26, 2012	64.59	64.66	64.51	64.65
588	NASDAQ	VGIT	Fri, Mar 23, 2012	64.69	64.71	64.61	64.64
587	NASDAQ	VGIT	Thu, Mar 22, 2012	64.59	64.59	64.50	64.52
586	NASDAQ	VGIT	Wed, Mar 21, 2012	64.40	64.48	64.33	64.48
585	NASDAQ	VGIT	Tue, Mar 20, 2012	64.26	64.33	64.17	64.24
584	NASDAQ	VGIT	Mon, Mar 19, 2012	64.53	64.53	64.19	64.24
583	NASDAQ	VGIT	Fri, Mar 16, 2012	64.41	64.48	64.35	64.44
582	NASDAQ	VGIT	Thu, Mar 15, 2012	64.44	64.64	64.44	64.55
581	NASDAQ	VGIT	Wed, Mar 14, 2012	64.84	64.84	64.47	64.48
580	NASDAQ	VGIT	Tue, Mar 13, 2012	65.21	65.21	65.00	65.00
579	NASDAQ	VGIT	Mon, Mar 12, 2012	65.39	65.39	65.30	65.30
578	NASDAQ	VGIT	Fri, Mar 9, 2012	65.30	65.30	65.21	65.28
577	NASDAQ	VGIT	Thu, Mar 8, 2012	65.36	65.39	65.28	65.32
576	NASDAQ	VGIT	Wed, Mar 7, 2012	65.56	65.56	65.43	65.46
575	NASDAQ	VGIT	Tue, Mar 6, 2012	65.55	65.56	65.49	65.54
574	NASDAQ	VGIT	Mon, Mar 5, 2012	65.47	65.49	65.33	65.40
573	NASDAQ	VGIT	Fri, Mar 2, 2012	65.37	65.49	65.37	65.42
572	NASDAQ	VGIT	Thu, Mar 1, 2012	65.12	65.37	65.12	65.28
571	NASDAQ	VGIT	Wed, Feb 29, 2012	65.56	65.56	65.38	65.40
570	NASDAQ	VGIT	Tue, Feb 28, 2012	65.66	65.76	65.60	65.66
569	NASDAQ	VGIT	Mon, Feb 27, 2012	65.54	65.77	65.54	65.61
568	NASDAQ	VGIT	Fri, Feb 24, 2012	65.46	65.55	65.44	65.50
567	NASDAQ	VGIT	Thu, Feb 23, 2012	65.50	65.57	65.32	65.57
566	NASDAQ	VGIT	Wed, Feb 22, 2012	65.34	65.52	65.29	65.36
565	NASDAQ	VGIT	Tue, Feb 21, 2012	65.21	65.35	65.20	65.19
564	NASDAQ	VGIT	Fri, Feb 17, 2012	65.39	65.44	65.31	65.44
563	NASDAQ	VGIT	Thu, Feb 16, 2012	65.59	65.59	65.39	65.51
562	NASDAQ	VGIT	Wed, Feb 15, 2012	65.59	65.65	65.58	65.62
561	NASDAQ	VGIT	Tue, Feb 14, 2012	65.57	65.63	65.56	65.58
560	NASDAQ	VGIT	Mon, Feb 13, 2012	65.62	65.66	65.53	65.53
559	NASDAQ	VGIT	Fri, Feb 10, 2012	65.53	65.66	65.53	65.59
558	NASDAQ	VGIT	Thu, Feb 9, 2012	65.51	65.51	65.42	65.46
557	NASDAQ	VGIT	Wed, Feb 8, 2012	65.57	65.57	65.49	65.54
556	NASDAQ	VGIT	Tue, Feb 7, 2012	65.66	65.66	65.54	65.56
555	NASDAQ	VGIT	Mon, Feb 6, 2012	65.61	65.71	65.53	65.64
554	NASDAQ	VGIT	Fri, Feb 3, 2012	65.73	65.73	65.50	65.59
553	NASDAQ	VGIT	Thu, Feb 2, 2012	65.96	65.98	65.80	65.85
552	NASDAQ	VGIT	Wed, Feb 1, 2012	65.95	65.95	65.83	65.81
551	NASDAQ	VGIT	Tue, Jan 31, 2012	65.74	65.91	65.72	65.87
550	NASDAQ	VGIT	Mon, Jan 30, 2012	66.03	66.03	65.97	65.83
549	NASDAQ	VGIT	Fri, Jan 27, 2012	65.83	65.85	65.69	65.74
548	NASDAQ	VGIT	Thu, Jan 26, 2012	65.79	65.79	65.61	65.65
547	NASDAQ	VGIT	Wed, Jan 25, 2012	65.21	65.63	65.16	65.46
546	NASDAQ	VGIT	Tue, Jan 24, 2012	65.31	65.32	65.24	65.17
545	NASDAQ	VGIT	Mon, Jan 23, 2012	65.15	65.17	65.07	65.16
544	NASDAQ	VGIT	Fri, Jan 20, 2012	65.24	65.33	65.18	65.22
543	NASDAQ	VGIT	Thu, Jan 19, 2012	65.51	65.52	65.28	65.34
542	NASDAQ	VGIT	Wed, Jan 18, 2012	65.78	65.85	65.74	65.55
541	NASDAQ	VGIT	Tue, Jan 17, 2012	65.71	65.83	65.69	65.62
540	NASDAQ	VGIT	Fri, Jan 13, 2012	65.85	65.90	65.72	65.61
539	NASDAQ	VGIT	Thu, Jan 12, 2012	65.52	65.53	65.41	65.46
538	NASDAQ	VGIT	Wed, Jan 11, 2012	65.50	65.59	65.46	65.50
537	NASDAQ	VGIT	Tue, Jan 10, 2012	65.28	65.40	65.27	65.35
536	NASDAQ	VGIT	Mon, Jan 9, 2012	65.35	65.48	65.32	65.36
535	NASDAQ	VGIT	Fri, Jan 6, 2012	65.60	65.60	65.36	65.32
534	NASDAQ	VGIT	Thu, Jan 5, 2012	65.21	65.40	65.19	65.24
533	NASDAQ	VGIT	Wed, Jan 4, 2012	65.31	65.32	65.15	65.24
532	NASDAQ	VGIT	Tue, Jan 3, 2012	65.25	65.35	65.19	65.24
531	NASDAQ	VGIT	Fri, Dec 30, 2011	65.38	65.49	65.36	65.46
530	NASDAQ	VGIT	Thu, Dec 29, 2011	65.26	65.39	65.20	65.34
529	NASDAQ	VGIT	Wed, Dec 28, 2011	65.33	65.44	65.33	65.21
528	NASDAQ	VGIT	Tue, Dec 27, 2011	65.04	65.07	64.99	65.03
527	NASDAQ	VGIT	Fri, Dec 23, 2011	65.10	65.15	65.06	65.00
526	NASDAQ	VGIT	Thu, Dec 22, 2011	65.50	65.54	65.40	65.45
525	NASDAQ	VGIT	Wed, Dec 21, 2011	65.70	65.70	65.53	65.44
524	NASDAQ	VGIT	Tue, Dec 20, 2011	65.68	65.69	65.54	65.55
523	NASDAQ	VGIT	Mon, Dec 19, 2011	65.78	65.91	65.78	65.79
522	NASDAQ	VGIT	Fri, Dec 16, 2011	65.64	65.79	65.63	65.75
521	NASDAQ	VGIT	Thu, Dec 15, 2011	65.50	65.63	65.48	65.57
520	NASDAQ	VGIT	Wed, Dec 14, 2011	65.62	65.67	65.58	65.58
519	NASDAQ	VGIT	Tue, Dec 13, 2011	65.30	65.61	65.30	65.51
518	NASDAQ	VGIT	Mon, Dec 12, 2011	65.52	65.53	65.37	65.39
517	NASDAQ	VGIT	Fri, Dec 9, 2011	65.49	65.51	65.33	65.27
516	NASDAQ	VGIT	Thu, Dec 8, 2011	65.44	65.57	65.44	65.48
515	NASDAQ	VGIT	Wed, Dec 7, 2011	65.20	65.37	65.19	65.30
514	NASDAQ	VGIT	Tue, Dec 6, 2011	65.14	65.29	65.14	65.10
513	NASDAQ	VGIT	Mon, Dec 5, 2011	65.15	65.28	65.00	65.17
512	NASDAQ	VGIT	Fri, Dec 2, 2011	64.96	65.25	64.94	65.23
511	NASDAQ	VGIT	Thu, Dec 1, 2011	65.01	65.14	64.94	65.05
510	NASDAQ	VGIT	Wed, Nov 30, 2011	65.07	65.18	65.03	65.11
509	NASDAQ	VGIT	Tue, Nov 29, 2011	65.39	65.47	65.23	65.35
508	NASDAQ	VGIT	Mon, Nov 28, 2011	65.12	65.45	65.11	65.37
507	NASDAQ	VGIT	Fri, Nov 25, 2011	65.48	65.48	65.34	65.35
506	NASDAQ	VGIT	Wed, Nov 23, 2011	65.52	65.66	65.45	65.56
505	NASDAQ	VGIT	Tue, Nov 22, 2011	65.41	65.49	65.29	65.49
504	NASDAQ	VGIT	Mon, Nov 21, 2011	65.48	65.51	65.40	65.38
503	NASDAQ	VGIT	Fri, Nov 18, 2011	65.41	65.43	65.30	65.26
502	NASDAQ	VGIT	Thu, Nov 17, 2011	65.34	65.53	65.32	65.44
501	NASDAQ	VGIT	Wed, Nov 16, 2011	65.34	65.39	65.25	65.38
500	NASDAQ	VGIT	Tue, Nov 15, 2011	65.34	65.43	65.23	65.27
499	NASDAQ	VGIT	Mon, Nov 14, 2011	65.62	65.62	65.19	65.24
498	NASDAQ	VGIT	Fri, Nov 11, 2011	65.26	65.26	65.26	65.26
497	NASDAQ	VGIT	Thu, Nov 10, 2011	65.26	65.36	65.08	65.25
496	NASDAQ	VGIT	Wed, Nov 9, 2011	65.38	65.51	65.29	65.40
495	NASDAQ	VGIT	Tue, Nov 8, 2011	65.22	65.35	65.07	65.15
494	NASDAQ	VGIT	Mon, Nov 7, 2011	65.22	65.47	65.21	65.25
493	NASDAQ	VGIT	Fri, Nov 4, 2011	65.20	65.32	65.13	65.28
492	NASDAQ	VGIT	Thu, Nov 3, 2011	65.14	65.28	65.13	65.15
491	NASDAQ	VGIT	Wed, Nov 2, 2011	65.25	65.32	65.25	65.34
490	NASDAQ	VGIT	Tue, Nov 1, 2011	65.27	65.39	65.14	65.28
489	NASDAQ	VGIT	Mon, Oct 31, 2011	64.71	64.99	64.67	64.98
488	NASDAQ	VGIT	Fri, Oct 28, 2011	64.47	64.61	64.43	64.50
487	NASDAQ	VGIT	Thu, Oct 27, 2011	64.47	64.59	64.22	64.28
486	NASDAQ	VGIT	Wed, Oct 26, 2011	64.84	64.95	64.67	64.74
485	NASDAQ	VGIT	Tue, Oct 25, 2011	64.61	65.00	64.61	64.99
484	NASDAQ	VGIT	Mon, Oct 24, 2011	64.67	64.70	64.60	64.61
483	NASDAQ	VGIT	Fri, Oct 21, 2011	64.77	64.82	64.68	64.68
482	NASDAQ	VGIT	Thu, Oct 20, 2011	64.85	64.90	64.80	64.72
481	NASDAQ	VGIT	Wed, Oct 19, 2011	64.66	64.90	64.65	64.79
480	NASDAQ	VGIT	Tue, Oct 18, 2011	64.73	64.93	64.65	64.72
479	NASDAQ	VGIT	Mon, Oct 17, 2011	64.63	64.76	64.58	64.73
478	NASDAQ	VGIT	Fri, Oct 14, 2011	64.62	64.73	64.44	64.50
477	NASDAQ	VGIT	Thu, Oct 13, 2011	64.83	64.83	64.74	64.59
476	NASDAQ	VGIT	Wed, Oct 12, 2011	64.65	64.65	64.42	64.51
475	NASDAQ	VGIT	Tue, Oct 11, 2011	64.61	64.62	64.51	64.56
474	NASDAQ	VGIT	Mon, Oct 10, 2011	64.89	64.89	64.37	64.75
473	NASDAQ	VGIT	Fri, Oct 7, 2011	64.83	64.92	64.69	64.77
472	NASDAQ	VGIT	Thu, Oct 6, 2011	65.22	65.25	65.01	65.04
471	NASDAQ	VGIT	Wed, Oct 5, 2011	65.53	65.53	65.31	65.28
470	NASDAQ	VGIT	Tue, Oct 4, 2011	65.63	65.73	65.40	65.46
469	NASDAQ	VGIT	Mon, Oct 3, 2011	65.45	65.76	65.43	65.64
468	NASDAQ	VGIT	Fri, Sep 30, 2011	65.46	65.47	65.14	65.24
467	NASDAQ	VGIT	Thu, Sep 29, 2011	65.16	65.30	65.08	65.17
466	NASDAQ	VGIT	Wed, Sep 28, 2011	65.16	65.25	64.99	65.25
465	NASDAQ	VGIT	Tue, Sep 27, 2011	65.35	65.35	65.22	65.24
464	NASDAQ	VGIT	Mon, Sep 26, 2011	65.74	65.74	65.44	65.40
463	NASDAQ	VGIT	Fri, Sep 23, 2011	65.82	65.89	65.57	65.57
462	NASDAQ	VGIT	Thu, Sep 22, 2011	65.81	65.99	65.76	65.89
461	NASDAQ	VGIT	Wed, Sep 21, 2011	65.62	65.85	65.60	65.61
460	NASDAQ	VGIT	Tue, Sep 20, 2011	65.57	65.58	65.53	65.52
459	NASDAQ	VGIT	Mon, Sep 19, 2011	65.48	65.58	65.45	65.48
458	NASDAQ	VGIT	Fri, Sep 16, 2011	65.11	65.29	65.08	65.23
457	NASDAQ	VGIT	Thu, Sep 15, 2011	65.07	65.20	65.02	65.14
456	NASDAQ	VGIT	Wed, Sep 14, 2011	65.35	65.50	65.27	65.36
455	NASDAQ	VGIT	Tue, Sep 13, 2011	65.46	65.47	65.31	65.37
454	NASDAQ	VGIT	Mon, Sep 12, 2011	65.52	65.59	65.41	65.45
453	NASDAQ	VGIT	Fri, Sep 9, 2011	65.60	65.72	65.60	65.60
452	NASDAQ	VGIT	Thu, Sep 8, 2011	65.32	65.44	65.25	65.42
451	NASDAQ	VGIT	Wed, Sep 7, 2011	65.32	65.37	65.21	65.26
450	NASDAQ	VGIT	Tue, Sep 6, 2011	65.65	65.65	65.37	65.37
449	NASDAQ	VGIT	Fri, Sep 2, 2011	65.42	65.48	65.33	65.42
448	NASDAQ	VGIT	Thu, Sep 1, 2011	65.17	66.57	64.84	65.18
447	NASDAQ	VGIT	Wed, Aug 31, 2011	65.13	65.16	64.86	64.93
446	NASDAQ	VGIT	Tue, Aug 30, 2011	65.08	65.21	65.06	65.12
445	NASDAQ	VGIT	Mon, Aug 29, 2011	64.81	64.97	64.79	64.93
444	NASDAQ	VGIT	Fri, Aug 26, 2011	65.27	65.38	65.22	65.10
443	NASDAQ	VGIT	Thu, Aug 25, 2011	64.92	65.05	64.92	64.94
442	NASDAQ	VGIT	Wed, Aug 24, 2011	65.03	65.04	64.72	64.74
441	NASDAQ	VGIT	Tue, Aug 23, 2011	65.06	65.26	65.04	65.05
440	NASDAQ	VGIT	Mon, Aug 22, 2011	65.10	65.23	65.06	65.17
439	NASDAQ	VGIT	Fri, Aug 19, 2011	65.19	65.28	65.11	65.26
438	NASDAQ	VGIT	Thu, Aug 18, 2011	65.37	65.59	65.19	65.31
437	NASDAQ	VGIT	Wed, Aug 17, 2011	65.21	65.49	65.15	65.07
436	NASDAQ	VGIT	Tue, Aug 16, 2011	64.79	65.06	64.76	64.98
435	NASDAQ	VGIT	Mon, Aug 15, 2011	65.03	65.03	64.82	64.74
434	NASDAQ	VGIT	Fri, Aug 12, 2011	64.76	64.90	64.74	64.82
433	NASDAQ	VGIT	Thu, Aug 11, 2011	65.13	65.16	63.92	64.63
432	NASDAQ	VGIT	Wed, Aug 10, 2011	65.15	65.25	64.91	65.15
431	NASDAQ	VGIT	Tue, Aug 9, 2011	64.26	65.17	64.23	64.68
430	NASDAQ	VGIT	Mon, Aug 8, 2011	64.21	64.58	64.21	64.40
429	NASDAQ	VGIT	Fri, Aug 5, 2011	64.14	64.27	63.85	63.95
428	NASDAQ	VGIT	Thu, Aug 4, 2011	63.89	64.33	63.86	64.32
427	NASDAQ	VGIT	Wed, Aug 3, 2011	63.94	64.01	63.86	63.83
426	NASDAQ	VGIT	Tue, Aug 2, 2011	63.69	63.95	63.63	63.91
425	NASDAQ	VGIT	Mon, Aug 1, 2011	63.37	63.67	63.36	63.54
424	NASDAQ	VGIT	Fri, Jul 29, 2011	63.12	63.46	63.12	63.41
423	NASDAQ	VGIT	Thu, Jul 28, 2011	63.06	63.10	62.98	63.03
422	NASDAQ	VGIT	Wed, Jul 27, 2011	62.89	63.06	62.83	62.92
421	NASDAQ	VGIT	Tue, Jul 26, 2011	62.90	63.07	62.89	63.00
420	NASDAQ	VGIT	Mon, Jul 25, 2011	62.78	63.05	62.78	62.86
419	NASDAQ	VGIT	Fri, Jul 22, 2011	62.94	62.98	62.86	62.94
418	NASDAQ	VGIT	Thu, Jul 21, 2011	62.96	63.04	62.72	62.81
417	NASDAQ	VGIT	Wed, Jul 20, 2011	63.14	63.16	63.01	63.05
416	NASDAQ	VGIT	Tue, Jul 19, 2011	63.14	63.24	63.03	63.19
415	NASDAQ	VGIT	Mon, Jul 18, 2011	63.10	63.20	63.06	63.09
414	NASDAQ	VGIT	Fri, Jul 15, 2011	62.92	63.15	62.89	63.12
413	NASDAQ	VGIT	Thu, Jul 14, 2011	63.02	63.12	62.93	62.95
412	NASDAQ	VGIT	Wed, Jul 13, 2011	63.00	63.18	62.93	63.14
411	NASDAQ	VGIT	Tue, Jul 12, 2011	63.12	63.17	62.94	63.16
410	NASDAQ	VGIT	Mon, Jul 11, 2011	62.91	63.04	62.85	63.00
409	NASDAQ	VGIT	Fri, Jul 8, 2011	62.63	62.80	62.59	62.67
408	NASDAQ	VGIT	Thu, Jul 7, 2011	62.25	62.28	62.15	62.26
407	NASDAQ	VGIT	Wed, Jul 6, 2011	62.47	62.57	62.38	62.41
406	NASDAQ	VGIT	Tue, Jul 5, 2011	62.22	62.35	62.19	62.33
405	NASDAQ	VGIT	Fri, Jul 1, 2011	62.22	62.22	61.93	62.08
404	NASDAQ	VGIT	Thu, Jun 30, 2011	62.44	62.46	61.98	62.15
403	NASDAQ	VGIT	Wed, Jun 29, 2011	62.59	62.61	62.35	62.46
402	NASDAQ	VGIT	Tue, Jun 28, 2011	62.98	63.01	62.60	62.67
401	NASDAQ	VGIT	Mon, Jun 27, 2011	63.37	63.37	63.14	63.05
400	NASDAQ	VGIT	Fri, Jun 24, 2011	63.04	63.29	63.03	63.25
399	NASDAQ	VGIT	Thu, Jun 23, 2011	63.02	63.16	62.99	63.04
398	NASDAQ	VGIT	Wed, Jun 22, 2011	62.93	62.97	62.74	62.81
397	NASDAQ	VGIT	Tue, Jun 21, 2011	62.79	62.88	62.72	62.79
396	NASDAQ	VGIT	Mon, Jun 20, 2011	62.73	62.76	62.59	62.67
395	NASDAQ	VGIT	Fri, Jun 17, 2011	62.81	62.93	62.81	62.88
394	NASDAQ	VGIT	Thu, Jun 16, 2011	62.84	62.99	62.78	62.88
393	NASDAQ	VGIT	Wed, Jun 15, 2011	62.53	62.87	62.51	62.80
392	NASDAQ	VGIT	Tue, Jun 14, 2011	62.48	62.49	62.33	62.36
391	NASDAQ	VGIT	Mon, Jun 13, 2011	62.60	62.84	62.59	62.70
390	NASDAQ	VGIT	Fri, Jun 10, 2011	62.86	62.95	62.81	62.75
389	NASDAQ	VGIT	Thu, Jun 9, 2011	62.89	62.89	62.58	62.66
388	NASDAQ	VGIT	Wed, Jun 8, 2011	62.80	62.96	62.77	62.91
387	NASDAQ	VGIT	Tue, Jun 7, 2011	62.56	62.76	62.49	62.71
386	NASDAQ	VGIT	Mon, Jun 6, 2011	62.57	62.69	62.51	62.67
385	NASDAQ	VGIT	Fri, Jun 3, 2011	62.74	62.77	62.54	62.65
384	NASDAQ	VGIT	Thu, Jun 2, 2011	62.58	62.68	62.47	62.50
383	NASDAQ	VGIT	Wed, Jun 1, 2011	62.56	62.71	62.51	62.72
382	NASDAQ	VGIT	Tue, May 31, 2011	62.28	62.41	62.24	62.33
381	NASDAQ	VGIT	Fri, May 27, 2011	62.41	62.50	62.37	62.39
380	NASDAQ	VGIT	Thu, May 26, 2011	62.22	62.38	62.22	62.38
379	NASDAQ	VGIT	Wed, May 25, 2011	62.13	62.21	62.08	62.13
378	NASDAQ	VGIT	Tue, May 24, 2011	62.02	62.15	61.97	62.14
377	NASDAQ	VGIT	Mon, May 23, 2011	62.18	62.20	62.04	62.08
376	NASDAQ	VGIT	Fri, May 20, 2011	61.90	62.09	61.90	62.03
375	NASDAQ	VGIT	Thu, May 19, 2011	61.77	61.98	61.60	61.98
374	NASDAQ	VGIT	Wed, May 18, 2011	62.14	62.14	61.97	61.98
373	NASDAQ	VGIT	Tue, May 17, 2011	62.21	62.21	62.06	62.12
372	NASDAQ	VGIT	Mon, May 16, 2011	62.03	62.06	61.91	62.06
371	NASDAQ	VGIT	Fri, May 13, 2011	61.95	61.99	61.81	61.92
370	NASDAQ	VGIT	Thu, May 12, 2011	61.91	61.94	61.76	61.83
369	NASDAQ	VGIT	Wed, May 11, 2011	61.75	61.79	61.67	61.79
368	NASDAQ	VGIT	Tue, May 10, 2011	61.77	61.83	61.64	61.64
367	NASDAQ	VGIT	Mon, May 9, 2011	61.94	61.96	61.83	61.86
366	NASDAQ	VGIT	Fri, May 6, 2011	61.71	61.87	61.71	61.87
365	NASDAQ	VGIT	Thu, May 5, 2011	61.74	61.85	61.65	61.74
364	NASDAQ	VGIT	Wed, May 4, 2011	61.65	61.65	61.53	61.54
363	NASDAQ	VGIT	Tue, May 3, 2011	61.44	61.56	61.44	61.47
362	NASDAQ	VGIT	Mon, May 2, 2011	61.46	61.53	61.43	61.45
361	NASDAQ	VGIT	Fri, Apr 29, 2011	61.38	61.46	61.32	61.35
360	NASDAQ	VGIT	Thu, Apr 28, 2011	61.35	61.50	61.30	61.38
359	NASDAQ	VGIT	Wed, Apr 27, 2011	61.19	61.31	61.16	61.22
358	NASDAQ	VGIT	Tue, Apr 26, 2011	61.31	61.36	61.26	61.34
357	NASDAQ	VGIT	Mon, Apr 25, 2011	60.98	61.22	60.98	61.20
356	NASDAQ	VGIT	Thu, Apr 21, 2011	60.92	61.09	60.95	60.97
355	NASDAQ	VGIT	Wed, Apr 20, 2011	61.02	61.15	60.94	61.04
354	NASDAQ	VGIT	Tue, Apr 19, 2011	61.20	61.22	61.07	61.07
353	NASDAQ	VGIT	Mon, Apr 18, 2011	61.05	61.21	61.00	61.16
352	NASDAQ	VGIT	Fri, Apr 15, 2011	60.90	60.99	60.87	60.99
351	NASDAQ	VGIT	Thu, Apr 14, 2011	60.90	60.90	60.63	60.64
350	NASDAQ	VGIT	Wed, Apr 13, 2011	60.71	60.85	60.62	60.85
349	NASDAQ	VGIT	Tue, Apr 12, 2011	60.72	60.73	60.65	60.65
348	NASDAQ	VGIT	Mon, Apr 11, 2011	60.42	60.45	60.33	60.45
347	NASDAQ	VGIT	Fri, Apr 8, 2011	60.41	60.43	60.31	60.43
346	NASDAQ	VGIT	Thu, Apr 7, 2011	60.50	60.50	60.31	60.48
345	NASDAQ	VGIT	Wed, Apr 6, 2011	60.55	60.55	60.43	60.43
344	NASDAQ	VGIT	Tue, Apr 5, 2011	60.63	60.75	60.50	60.60
343	NASDAQ	VGIT	Mon, Apr 4, 2011	60.79	60.85	60.79	60.79
342	NASDAQ	VGIT	Fri, Apr 1, 2011	60.51	60.66	60.35	60.63
341	NASDAQ	VGIT	Thu, Mar 31, 2011	60.82	60.82	60.50	60.50
340	NASDAQ	VGIT	Wed, Mar 30, 2011	60.63	60.83	60.63	60.83
339	NASDAQ	VGIT	Tue, Mar 29, 2011	60.79	60.88	60.55	60.66
338	NASDAQ	VGIT	Mon, Mar 28, 2011	60.80	60.85	60.68	60.68
337	NASDAQ	VGIT	Fri, Mar 25, 2011	60.91	61.06	60.72	60.81
336	NASDAQ	VGIT	Thu, Mar 24, 2011	61.11	61.11	60.90	60.90
335	NASDAQ	VGIT	Wed, Mar 23, 2011	61.20	61.24	61.12	61.09
334	NASDAQ	VGIT	Tue, Mar 22, 2011	61.07	61.17	61.04	61.15
333	NASDAQ	VGIT	Mon, Mar 21, 2011	61.33	61.33	61.10	61.23
332	NASDAQ	VGIT	Fri, Mar 18, 2011	61.36	61.44	61.30	61.39
331	NASDAQ	VGIT	Thu, Mar 17, 2011	61.45	61.56	61.33	61.47
330	NASDAQ	VGIT	Wed, Mar 16, 2011	61.42	61.76	61.38	61.66
329	NASDAQ	VGIT	Tue, Mar 15, 2011	61.46	61.57	61.21	61.27
328	NASDAQ	VGIT	Mon, Mar 14, 2011	61.27	61.32	61.25	60.82
327	NASDAQ	VGIT	Fri, Mar 11, 2011	61.11	61.11	61.04	60.97
326	NASDAQ	VGIT	Thu, Mar 10, 2011	60.77	61.07	60.75	61.05
325	NASDAQ	VGIT	Wed, Mar 9, 2011	60.58	60.78	60.52	60.72
324	NASDAQ	VGIT	Tue, Mar 8, 2011	60.54	60.56	60.44	60.49
323	NASDAQ	VGIT	Mon, Mar 7, 2011	60.44	60.67	60.42	60.52
322	NASDAQ	VGIT	Fri, Mar 4, 2011	60.34	60.64	60.33	60.59
321	NASDAQ	VGIT	Thu, Mar 3, 2011	60.43	60.44	60.27	60.32
320	NASDAQ	VGIT	Wed, Mar 2, 2011	60.76	60.86	60.62	60.63
319	NASDAQ	VGIT	Tue, Mar 1, 2011	60.56	60.86	60.56	60.86
318	NASDAQ	VGIT	Mon, Feb 28, 2011	60.75	60.80	60.71	60.76
317	NASDAQ	VGIT	Fri, Feb 25, 2011	60.71	60.82	60.67	60.80
316	NASDAQ	VGIT	Thu, Feb 24, 2011	60.69	60.83	60.64	60.69
315	NASDAQ	VGIT	Wed, Feb 23, 2011	61.06	61.13	60.58	60.62
314	NASDAQ	VGIT	Tue, Feb 22, 2011	60.45	60.70	60.43	60.68
313	NASDAQ	VGIT	Fri, Feb 18, 2011	60.17	60.32	60.10	60.29
312	NASDAQ	VGIT	Thu, Feb 17, 2011	60.31	60.40	60.29	60.29
311	NASDAQ	VGIT	Wed, Feb 16, 2011	60.06	60.22	59.99	60.09
310	NASDAQ	VGIT	Tue, Feb 15, 2011	60.03	60.17	60.02	60.15
309	NASDAQ	VGIT	Mon, Feb 14, 2011	60.05	60.23	60.05	60.05
308	NASDAQ	VGIT	Fri, Feb 11, 2011	60.06	60.19	59.97	60.05
307	NASDAQ	VGIT	Thu, Feb 10, 2011	60.11	60.11	59.96	59.90
306	NASDAQ	VGIT	Wed, Feb 9, 2011	59.99	60.08	59.99	60.05
305	NASDAQ	VGIT	Tue, Feb 8, 2011	60.12	60.14	59.82	59.83
304	NASDAQ	VGIT	Mon, Feb 7, 2011	60.16	60.27	60.12	60.18
303	NASDAQ	VGIT	Fri, Feb 4, 2011	60.38	60.40	60.07	60.20
302	NASDAQ	VGIT	Thu, Feb 3, 2011	60.60	60.62	60.43	60.46
301	NASDAQ	VGIT	Wed, Feb 2, 2011	60.84	60.84	60.50	60.55
300	NASDAQ	VGIT	Tue, Feb 1, 2011	60.94	60.97	60.81	60.91
299	NASDAQ	VGIT	Mon, Jan 31, 2011	61.31	61.34	61.07	61.09
298	NASDAQ	VGIT	Fri, Jan 28, 2011	61.01	61.37	60.98	61.31
297	NASDAQ	VGIT	Thu, Jan 27, 2011	61.02	61.15	60.92	61.11
296	NASDAQ	VGIT	Wed, Jan 26, 2011	61.05	61.08	60.89	60.99
295	NASDAQ	VGIT	Tue, Jan 25, 2011	61.03	61.28	60.95	61.18
294	NASDAQ	VGIT	Mon, Jan 24, 2011	61.28	61.38	61.26	61.30
293	NASDAQ	VGIT	Fri, Jan 21, 2011	61.32	61.38	61.16	61.36
292	NASDAQ	VGIT	Thu, Jan 20, 2011	60.96	61.04	60.80	61.20
291	NASDAQ	VGIT	Wed, Jan 19, 2011	61.46	61.64	61.46	61.59
290	NASDAQ	VGIT	Tue, Jan 18, 2011	61.61	61.61	61.27	61.41
289	NASDAQ	VGIT	Fri, Jan 14, 2011	61.66	61.78	61.54	61.57
288	NASDAQ	VGIT	Thu, Jan 13, 2011	61.43	61.66	61.35	61.64
287	NASDAQ	VGIT	Wed, Jan 12, 2011	61.30	61.46	61.20	61.40
286	NASDAQ	VGIT	Tue, Jan 11, 2011	61.14	61.19	60.99	61.45
285	NASDAQ	VGIT	Mon, Jan 10, 2011	61.26	61.30	61.13	61.34
284	NASDAQ	VGIT	Fri, Jan 7, 2011	61.14	61.42	61.07	61.33
283	NASDAQ	VGIT	Thu, Jan 6, 2011	60.77	60.79	60.68	61.18
282	NASDAQ	VGIT	Wed, Jan 5, 2011	60.79	60.79	60.50	61.02
281	NASDAQ	VGIT	Tue, Jan 4, 2011	61.31	61.45	61.21	61.31
280	NASDAQ	VGIT	Mon, Jan 3, 2011	60.72	60.97	60.64	60.95
279	NASDAQ	VGIT	Fri, Dec 31, 2010	60.86	61.02	60.76	60.99
278	NASDAQ	VGIT	Thu, Dec 30, 2010	60.81	60.82	60.59	60.78
277	NASDAQ	VGIT	Wed, Dec 29, 2010	60.51	60.93	60.39	60.85
276	NASDAQ	VGIT	Tue, Dec 28, 2010	60.76	60.77	60.37	60.42
275	NASDAQ	VGIT	Mon, Dec 27, 2010	60.70	60.86	60.55	60.72
274	NASDAQ	VGIT	Thu, Dec 23, 2010	61.42	61.44	61.32	61.38
273	NASDAQ	VGIT	Wed, Dec 22, 2010	61.70	61.70	61.47	61.52
272	NASDAQ	VGIT	Tue, Dec 21, 2010	61.73	61.75	61.48	61.69
271	NASDAQ	VGIT	Mon, Dec 20, 2010	61.76	61.87	61.55	61.62
270	NASDAQ	VGIT	Fri, Dec 17, 2010	61.35	61.70	61.32	61.61
269	NASDAQ	VGIT	Thu, Dec 16, 2010	61.14	61.22	60.99	61.34
268	NASDAQ	VGIT	Wed, Dec 15, 2010	61.33	61.45	60.96	61.03
267	NASDAQ	VGIT	Tue, Dec 14, 2010	61.52	61.54	61.19	61.16
266	NASDAQ	VGIT	Mon, Dec 13, 2010	61.54	61.77	61.41	61.77
265	NASDAQ	VGIT	Fri, Dec 10, 2010	61.74	61.74	61.50	61.49
264	NASDAQ	VGIT	Thu, Dec 9, 2010	61.93	61.95	61.66	61.81
263	NASDAQ	VGIT	Wed, Dec 8, 2010	61.97	61.97	61.55	61.74
262	NASDAQ	VGIT	Tue, Dec 7, 2010	62.55	62.61	62.09	62.23
261	NASDAQ	VGIT	Mon, Dec 6, 2010	62.79	62.89	62.74	62.88
260	NASDAQ	VGIT	Fri, Dec 3, 2010	62.86	62.89	62.50	62.60
259	NASDAQ	VGIT	Thu, Dec 2, 2010	62.59	62.71	62.47	62.50
258	NASDAQ	VGIT	Wed, Dec 1, 2010	62.73	62.86	62.57	62.63
257	NASDAQ	VGIT	Tue, Nov 30, 2010	63.29	63.32	63.11	63.16
256	NASDAQ	VGIT	Mon, Nov 29, 2010	63.16	63.20	63.13	63.18
255	NASDAQ	VGIT	Fri, Nov 26, 2010	63.01	63.05	63.01	63.05
254	NASDAQ	VGIT	Wed, Nov 24, 2010	63.09	63.09	63.05	62.93
253	NASDAQ	VGIT	Tue, Nov 23, 2010	63.47	63.54	63.35	63.38
252	NASDAQ	VGIT	Mon, Nov 22, 2010	63.12	63.31	63.11	63.29
251	NASDAQ	VGIT	Fri, Nov 19, 2010	63.00	63.08	62.96	63.01
250	NASDAQ	VGIT	Thu, Nov 18, 2010	62.94	63.11	62.94	63.03
249	NASDAQ	VGIT	Wed, Nov 17, 2010	63.24	63.35	63.09	63.13
248	NASDAQ	VGIT	Tue, Nov 16, 2010	63.06	63.20	62.86	63.18
247	NASDAQ	VGIT	Mon, Nov 15, 2010	63.20	63.35	62.91	62.92
246	NASDAQ	VGIT	Fri, Nov 12, 2010	63.73	63.81	63.42	63.45
245	NASDAQ	VGIT	Thu, Nov 11, 2010	63.94	63.94	63.94	63.94
244	NASDAQ	VGIT	Wed, Nov 10, 2010	63.72	63.94	63.51	63.94
243	NASDAQ	VGIT	Tue, Nov 9, 2010	64.15	64.17	63.73	63.77
242	NASDAQ	VGIT	Mon, Nov 8, 2010	64.14	64.25	64.11	64.15
241	NASDAQ	VGIT	Fri, Nov 5, 2010	62.06	64.36	62.02	64.20
240	NASDAQ	VGIT	Thu, Nov 4, 2010	64.28	64.50	64.28	64.35
239	NASDAQ	VGIT	Wed, Nov 3, 2010	64.02	64.12	63.78	64.07
238	NASDAQ	VGIT	Tue, Nov 2, 2010	63.92	63.95	63.85	63.92
237	NASDAQ	VGIT	Mon, Nov 1, 2010	64.05	64.05	63.76	63.82
236	NASDAQ	VGIT	Fri, Oct 29, 2010	63.74	63.85	63.71	63.84
235	NASDAQ	VGIT	Thu, Oct 28, 2010	63.61	63.86	63.61	63.74
234	NASDAQ	VGIT	Wed, Oct 27, 2010	63.54	63.60	63.43	63.44
233	NASDAQ	VGIT	Tue, Oct 26, 2010	63.87	63.87	63.76	63.68
232	NASDAQ	VGIT	Mon, Oct 25, 2010	64.21	64.21	64.00	63.91
231	NASDAQ	VGIT	Fri, Oct 22, 2010	63.99	64.06	63.99	63.96
230	NASDAQ	VGIT	Thu, Oct 21, 2010	64.16	64.16	64.10	64.00
229	NASDAQ	VGIT	Wed, Oct 20, 2010	64.10	64.26	64.05	64.16
228	NASDAQ	VGIT	Tue, Oct 19, 2010	63.84	64.21	63.83	64.14
227	NASDAQ	VGIT	Mon, Oct 18, 2010	63.98	64.15	63.92	64.03
226	NASDAQ	VGIT	Fri, Oct 15, 2010	63.88	63.96	63.77	63.82
225	NASDAQ	VGIT	Thu, Oct 14, 2010	64.04	64.05	63.91	63.92
224	NASDAQ	VGIT	Wed, Oct 13, 2010	64.09	64.18	63.97	64.16
223	NASDAQ	VGIT	Tue, Oct 12, 2010	64.24	64.32	64.08	64.09
222	NASDAQ	VGIT	Mon, Oct 11, 2010	64.30	64.38	64.23	64.20
221	NASDAQ	VGIT	Fri, Oct 8, 2010	64.24	64.32	64.17	64.18
220	NASDAQ	VGIT	Thu, Oct 7, 2010	64.15	64.20	64.11	64.17
219	NASDAQ	VGIT	Wed, Oct 6, 2010	64.12	64.21	64.06	64.08
218	NASDAQ	VGIT	Tue, Oct 5, 2010	63.86	63.93	63.84	63.91
217	NASDAQ	VGIT	Mon, Oct 4, 2010	63.77	63.85	63.75	63.82
216	NASDAQ	VGIT	Fri, Oct 1, 2010	63.79	63.79	63.65	63.69
215	NASDAQ	VGIT	Thu, Sep 30, 2010	63.57	63.75	63.48	63.68
214	NASDAQ	VGIT	Wed, Sep 29, 2010	63.78	63.83	63.78	63.79
213	NASDAQ	VGIT	Tue, Sep 28, 2010	63.72	63.91	63.71	63.87
212	NASDAQ	VGIT	Mon, Sep 27, 2010	63.59	63.73	63.56	63.66
211	NASDAQ	VGIT	Fri, Sep 24, 2010	63.51	63.57	63.44	63.45
210	NASDAQ	VGIT	Thu, Sep 23, 2010	63.73	63.75	63.53	63.58
209	NASDAQ	VGIT	Wed, Sep 22, 2010	63.61	63.74	63.56	63.55
208	NASDAQ	VGIT	Tue, Sep 21, 2010	63.25	63.58	63.20	63.57
207	NASDAQ	VGIT	Mon, Sep 20, 2010	63.09	63.18	63.00	63.16
206	NASDAQ	VGIT	Fri, Sep 17, 2010	63.07	63.14	63.02	63.06
205	NASDAQ	VGIT	Thu, Sep 16, 2010	63.10	63.12	62.87	62.97
204	NASDAQ	VGIT	Wed, Sep 15, 2010	63.10	63.24	63.02	63.06
203	NASDAQ	VGIT	Tue, Sep 14, 2010	63.01	63.15	63.01	63.12
202	NASDAQ	VGIT	Mon, Sep 13, 2010	62.71	62.98	62.71	62.88
201	NASDAQ	VGIT	Fri, Sep 10, 2010	62.67	62.74	62.63	62.70
200	NASDAQ	VGIT	Thu, Sep 9, 2010	63.01	63.01	62.77	62.79
199	NASDAQ	VGIT	Wed, Sep 8, 2010	63.19	63.21	63.05	63.11
198	NASDAQ	VGIT	Tue, Sep 7, 2010	63.15	63.37	63.15	63.27
197	NASDAQ	VGIT	Fri, Sep 3, 2010	62.87	63.02	62.86	62.96
196	NASDAQ	VGIT	Thu, Sep 2, 2010	63.31	63.32	63.27	63.18
195	NASDAQ	VGIT	Wed, Sep 1, 2010	63.40	63.53	63.21	63.30
194	NASDAQ	VGIT	Tue, Aug 31, 2010	63.48	63.60	63.43	63.59
193	NASDAQ	VGIT	Mon, Aug 30, 2010	63.34	63.62	63.34	62.90
192	NASDAQ	VGIT	Fri, Aug 27, 2010	63.45	63.57	63.10	63.15
191	NASDAQ	VGIT	Thu, Aug 26, 2010	63.48	63.60	63.45	63.59
190	NASDAQ	VGIT	Wed, Aug 25, 2010	63.74	63.77	63.39	63.46
189	NASDAQ	VGIT	Tue, Aug 24, 2010	63.57	63.75	63.51	63.65
188	NASDAQ	VGIT	Mon, Aug 23, 2010	63.29	63.37	63.23	63.35
187	NASDAQ	VGIT	Fri, Aug 20, 2010	63.40	63.40	63.20	63.22
186	NASDAQ	VGIT	Thu, Aug 19, 2010	63.22	63.47	63.20	63.39
185	NASDAQ	VGIT	Wed, Aug 18, 2010	63.39	63.40	63.21	63.26
184	NASDAQ	VGIT	Tue, Aug 17, 2010	63.34	63.34	63.22	63.29
183	NASDAQ	VGIT	Mon, Aug 16, 2010	63.39	63.47	63.32	63.46
182	NASDAQ	VGIT	Fri, Aug 13, 2010	63.23	63.28	63.13	63.19
181	NASDAQ	VGIT	Thu, Aug 12, 2010	63.21	63.24	63.03	63.04
180	NASDAQ	VGIT	Wed, Aug 11, 2010	63.16	63.25	63.12	63.18
179	NASDAQ	VGIT	Tue, Aug 10, 2010	62.87	63.11	62.69	63.02
178	NASDAQ	VGIT	Mon, Aug 9, 2010	62.91	62.93	62.87	62.79
177	NASDAQ	VGIT	Fri, Aug 6, 2010	62.77	62.87	62.72	62.83
176	NASDAQ	VGIT	Thu, Aug 5, 2010	62.53	62.63	62.51	62.60
175	NASDAQ	VGIT	Wed, Aug 4, 2010	62.52	62.56	62.42	62.45
174	NASDAQ	VGIT	Tue, Aug 3, 2010	62.56	62.68	62.52	62.62
173	NASDAQ	VGIT	Mon, Aug 2, 2010	62.52	62.55	62.49	62.37
172	NASDAQ	VGIT	Fri, Jul 30, 2010	62.43	62.52	62.37	62.50
171	NASDAQ	VGIT	Thu, Jul 29, 2010	62.23	62.45	62.22	62.38
170	NASDAQ	VGIT	Wed, Jul 28, 2010	62.02	62.26	61.99	62.25
169	NASDAQ	VGIT	Tue, Jul 27, 2010	61.98	62.09	61.97	61.99
168	NASDAQ	VGIT	Mon, Jul 26, 2010	62.10	62.18	62.03	62.17
167	NASDAQ	VGIT	Fri, Jul 23, 2010	62.40	62.40	62.27	62.13
166	NASDAQ	VGIT	Thu, Jul 22, 2010	62.39	62.42	62.37	62.32
165	NASDAQ	VGIT	Wed, Jul 21, 2010	62.25	62.52	62.24	62.45
164	NASDAQ	VGIT	Tue, Jul 20, 2010	62.40	62.45	62.26	62.27
163	NASDAQ	VGIT	Mon, Jul 19, 2010	62.23	62.31	62.17	62.22
162	NASDAQ	VGIT	Fri, Jul 16, 2010	62.08	62.33	62.08	62.29
161	NASDAQ	VGIT	Thu, Jul 15, 2010	62.06	62.24	62.06	62.05
160	NASDAQ	VGIT	Wed, Jul 14, 2010	61.83	61.92	61.71	61.89
159	NASDAQ	VGIT	Tue, Jul 13, 2010	61.87	61.87	61.64	61.63
158	NASDAQ	VGIT	Mon, Jul 12, 2010	61.97	61.97	61.94	61.77
157	NASDAQ	VGIT	Fri, Jul 9, 2010	61.92	61.92	61.80	61.78
156	NASDAQ	VGIT	Thu, Jul 8, 2010	61.93	62.02	61.93	61.87
155	NASDAQ	VGIT	Wed, Jul 7, 2010	62.08	62.11	61.95	61.97
154	NASDAQ	VGIT	Tue, Jul 6, 2010	61.94	62.08	61.32	62.05
153	NASDAQ	VGIT	Fri, Jul 2, 2010	61.95	61.99	61.82	61.88
152	NASDAQ	VGIT	Thu, Jul 1, 2010	61.99	62.16	61.94	61.95
151	NASDAQ	VGIT	Wed, Jun 30, 2010	62.01	62.04	61.87	62.04
150	NASDAQ	VGIT	Tue, Jun 29, 2010	62.01	62.13	61.99	62.12
149	NASDAQ	VGIT	Mon, Jun 28, 2010	61.79	61.99	61.79	61.93
148	NASDAQ	VGIT	Fri, Jun 25, 2010	61.79	61.79	61.70	61.65
147	NASDAQ	VGIT	Thu, Jun 24, 2010	61.85	61.92	61.70	61.73
146	NASDAQ	VGIT	Wed, Jun 23, 2010	61.65	61.86	61.65	61.78
145	NASDAQ	VGIT	Tue, Jun 22, 2010	61.32	61.54	61.32	61.64
144	NASDAQ	VGIT	Mon, Jun 21, 2010	61.25	61.44	61.22	61.41
143	NASDAQ	VGIT	Fri, Jun 18, 2010	61.50	61.51	61.41	61.44
142	NASDAQ	VGIT	Thu, Jun 17, 2010	61.42	61.59	61.38	61.55
141	NASDAQ	VGIT	Wed, Jun 16, 2010	61.20	61.24	61.03	61.35
140	NASDAQ	VGIT	Tue, Jun 15, 2010	61.17	61.18	60.94	61.01
139	NASDAQ	VGIT	Mon, Jun 14, 2010	61.09	61.21	61.07	61.14
138	NASDAQ	VGIT	Fri, Jun 11, 2010	61.08	61.21	60.95	61.15
137	NASDAQ	VGIT	Thu, Jun 10, 2010	61.09	61.13	60.90	60.91
136	NASDAQ	VGIT	Wed, Jun 9, 2010	61.23	61.39	61.23	61.34
135	NASDAQ	VGIT	Tue, Jun 8, 2010	61.28	61.42	61.25	61.30
134	NASDAQ	VGIT	Mon, Jun 7, 2010	61.20	61.43	61.19	61.40
133	NASDAQ	VGIT	Fri, Jun 4, 2010	61.14	61.26	61.06	61.21
132	NASDAQ	VGIT	Thu, Jun 3, 2010	60.62	60.87	60.59	60.73
131	NASDAQ	VGIT	Wed, Jun 2, 2010	60.99	61.01	60.76	60.79
130	NASDAQ	VGIT	Tue, Jun 1, 2010	61.22	61.22	61.00	61.00
129	NASDAQ	VGIT	Fri, May 28, 2010	60.79	60.91	60.71	60.88
128	NASDAQ	VGIT	Thu, May 27, 2010	60.94	60.94	60.72	60.77
127	NASDAQ	VGIT	Wed, May 26, 2010	61.13	61.24	60.96	61.20
126	NASDAQ	VGIT	Tue, May 25, 2010	61.66	61.68	61.20	61.29
125	NASDAQ	VGIT	Mon, May 24, 2010	61.39	61.45	61.25	61.20
124	NASDAQ	VGIT	Fri, May 21, 2010	61.65	61.65	61.30	61.16
123	NASDAQ	VGIT	Thu, May 20, 2010	61.07	61.31	61.07	61.24
122	NASDAQ	VGIT	Wed, May 19, 2010	60.79	61.02	60.78	60.80
121	NASDAQ	VGIT	Tue, May 18, 2010	60.71	60.94	60.63	60.90
120	NASDAQ	VGIT	Mon, May 17, 2010	60.64	60.80	60.51	60.52
119	NASDAQ	VGIT	Fri, May 14, 2010	60.53	60.73	60.50	60.59
118	NASDAQ	VGIT	Thu, May 13, 2010	60.25	60.47	60.25	60.36
117	NASDAQ	VGIT	Wed, May 12, 2010	60.37	60.37	60.23	60.25
116	NASDAQ	VGIT	Tue, May 11, 2010	60.55	60.55	60.20	60.35
115	NASDAQ	VGIT	Mon, May 10, 2010	60.20	60.38	60.18	60.28
114	NASDAQ	VGIT	Fri, May 7, 2010	60.47	60.92	60.44	60.59
113	NASDAQ	VGIT	Thu, May 6, 2010	60.27	61.04	60.21	60.62
112	NASDAQ	VGIT	Wed, May 5, 2010	60.20	60.43	60.20	60.24
111	NASDAQ	VGIT	Tue, May 4, 2010	60.02	60.04	59.94	60.01
110	NASDAQ	VGIT	Mon, May 3, 2010	59.80	59.81	59.71	59.78
109	NASDAQ	VGIT	Fri, Apr 30, 2010	59.89	60.04	59.89	59.86
108	NASDAQ	VGIT	Thu, Apr 29, 2010	59.84	60.06	59.79	59.79
107	NASDAQ	VGIT	Wed, Apr 28, 2010	59.91	59.93	59.76	59.69
106	NASDAQ	VGIT	Tue, Apr 27, 2010	59.66	59.91	59.61	59.86
105	NASDAQ	VGIT	Mon, Apr 26, 2010	59.50	59.56	59.43	59.48
104	NASDAQ	VGIT	Fri, Apr 23, 2010	59.44	59.48	59.39	59.45
103	NASDAQ	VGIT	Thu, Apr 22, 2010	59.92	59.96	59.74	59.58
102	NASDAQ	VGIT	Wed, Apr 21, 2010	59.61	59.71	59.55	59.70
101	NASDAQ	VGIT	Tue, Apr 20, 2010	59.54	59.57	59.47	59.53
100	NASDAQ	VGIT	Mon, Apr 19, 2010	59.81	59.81	59.75	59.56
99	NASDAQ	VGIT	Fri, Apr 16, 2010	59.56	59.72	59.46	59.68
98	NASDAQ	VGIT	Thu, Apr 15, 2010	59.33	59.48	59.27	59.46
97	NASDAQ	VGIT	Wed, Apr 14, 2010	59.40	59.60	59.40	59.33
96	NASDAQ	VGIT	Tue, Apr 13, 2010	59.48	59.52	59.36	59.43
95	NASDAQ	VGIT	Mon, Apr 12, 2010	59.47	59.54	59.46	59.36
94	NASDAQ	VGIT	Fri, Apr 9, 2010	59.16	59.24	59.08	59.23
93	NASDAQ	VGIT	Thu, Apr 8, 2010	59.31	59.36	59.17	59.19
92	NASDAQ	VGIT	Wed, Apr 7, 2010	59.16	59.23	59.16	59.29
91	NASDAQ	VGIT	Tue, Apr 6, 2010	59.02	59.04	58.93	59.02
90	NASDAQ	VGIT	Mon, Apr 5, 2010	58.78	58.99	58.74	58.87
89	NASDAQ	VGIT	Thu, Apr 1, 2010	59.33	59.33	59.21	59.26
88	NASDAQ	VGIT	Wed, Mar 31, 2010	60.13	60.16	59.49	59.37
87	NASDAQ	VGIT	Tue, Mar 30, 2010	59.29	59.34	59.21	59.33
86	NASDAQ	VGIT	Mon, Mar 29, 2010	59.42	59.47	59.42	59.31
85	NASDAQ	VGIT	Fri, Mar 26, 2010	59.17	59.34	59.15	59.32
84	NASDAQ	VGIT	Thu, Mar 25, 2010	59.43	59.43	59.32	59.21
83	NASDAQ	VGIT	Wed, Mar 24, 2010	59.50	59.59	59.28	59.30
82	NASDAQ	VGIT	Tue, Mar 23, 2010	59.84	59.87	59.76	59.77
81	NASDAQ	VGIT	Mon, Mar 22, 2010	59.95	59.97	59.77	59.78
80	NASDAQ	VGIT	Fri, Mar 19, 2010	59.67	59.78	59.63	59.64
79	NASDAQ	VGIT	Thu, Mar 18, 2010	59.85	59.87	59.73	59.74
78	NASDAQ	VGIT	Wed, Mar 17, 2010	59.86	59.86	59.86	59.87
77	NASDAQ	VGIT	Tue, Mar 16, 2010	59.93	59.93	59.92	59.82
76	NASDAQ	VGIT	Mon, Mar 15, 2010	59.66	59.66	59.60	59.67
75	NASDAQ	VGIT	Fri, Mar 12, 2010	59.48	59.71	59.48	59.64
74	NASDAQ	VGIT	Thu, Mar 11, 2010	59.63	59.68	59.56	59.60
73	NASDAQ	VGIT	Wed, Mar 10, 2010	59.69	59.69	59.61	59.67
72	NASDAQ	VGIT	Tue, Mar 9, 2010	59.94	59.97	59.94	59.64
71	NASDAQ	VGIT	Mon, Mar 8, 2010	59.67	59.75	59.66	59.69
70	NASDAQ	VGIT	Fri, Mar 5, 2010	59.93	59.95	59.83	59.78
69	NASDAQ	VGIT	Thu, Mar 4, 2010	60.11	60.15	59.89	59.97
68	NASDAQ	VGIT	Wed, Mar 3, 2010	60.10	60.16	59.90	59.96
67	NASDAQ	VGIT	Tue, Mar 2, 2010	59.84	59.97	59.83	59.96
66	NASDAQ	VGIT	Mon, Mar 1, 2010	59.97	60.22	59.97	59.97
65	NASDAQ	VGIT	Fri, Feb 26, 2010	59.95	59.99	59.84	59.90
64	NASDAQ	VGIT	Thu, Feb 25, 2010	60.00	60.75	59.95	59.94
63	NASDAQ	VGIT	Wed, Feb 24, 2010	59.80	60.18	59.79	59.74
62	NASDAQ	VGIT	Tue, Feb 23, 2010	59.60	59.87	59.60	59.75
61	NASDAQ	VGIT	Mon, Feb 22, 2010	59.43	59.47	59.39	59.43
60	NASDAQ	VGIT	Fri, Feb 19, 2010	59.36	59.41	59.24	59.41
59	NASDAQ	VGIT	Thu, Feb 18, 2010	59.64	59.64	59.34	59.37
58	NASDAQ	VGIT	Wed, Feb 17, 2010	59.81	59.81	59.66	59.58
57	NASDAQ	VGIT	Tue, Feb 16, 2010	59.63	59.83	59.63	59.80
56	NASDAQ	VGIT	Fri, Feb 12, 2010	59.85	59.85	59.79	59.74
55	NASDAQ	VGIT	Thu, Feb 11, 2010	59.64	59.66	59.50	59.63
54	NASDAQ	VGIT	Wed, Feb 10, 2010	59.89	59.89	59.68	59.64
53	NASDAQ	VGIT	Tue, Feb 9, 2010	60.03	60.03	59.85	59.80
52	NASDAQ	VGIT	Mon, Feb 8, 2010	59.94	60.02	59.90	60.01
51	NASDAQ	VGIT	Fri, Feb 5, 2010	59.95	60.14	59.95	60.01
50	NASDAQ	VGIT	Thu, Feb 4, 2010	59.78	59.91	59.78	59.84
49	NASDAQ	VGIT	Wed, Feb 3, 2010	59.67	59.67	59.60	59.53
48	NASDAQ	VGIT	Tue, Feb 2, 2010	59.74	59.74	59.73	59.65
47	NASDAQ	VGIT	Mon, Feb 1, 2010	59.66	59.69	59.56	59.62
46	NASDAQ	VGIT	Fri, Jan 29, 2010	59.52	59.83	59.52	59.80
45	NASDAQ	VGIT	Thu, Jan 28, 2010	59.54	59.70	59.51	59.69
44	NASDAQ	VGIT	Wed, Jan 27, 2010	59.91	59.93	59.85	59.59
43	NASDAQ	VGIT	Tue, Jan 26, 2010	59.79	59.80	59.66	59.72
42	NASDAQ	VGIT	Mon, Jan 25, 2010	59.64	59.71	59.64	59.67
41	NASDAQ	VGIT	Fri, Jan 22, 2010	59.69	59.78	59.66	59.73
40	NASDAQ	VGIT	Thu, Jan 21, 2010	59.48	59.74	59.45	59.73
39	NASDAQ	VGIT	Wed, Jan 20, 2010	59.62	59.62	59.60	59.55
38	NASDAQ	VGIT	Tue, Jan 19, 2010	59.45	59.47	59.39	59.45
37	NASDAQ	VGIT	Fri, Jan 15, 2010	59.60	59.61	59.60	59.53
36	NASDAQ	VGIT	Thu, Jan 14, 2010	59.31	59.39	59.24	59.31
35	NASDAQ	VGIT	Wed, Jan 13, 2010	59.35	59.37	59.26	59.17
34	NASDAQ	VGIT	Tue, Jan 12, 2010	59.41	59.44	59.40	59.33
33	NASDAQ	VGIT	Mon, Jan 11, 2010	59.10	59.14	59.04	59.08
32	NASDAQ	VGIT	Fri, Jan 8, 2010	60.97	60.98	60.77	60.81
31	NASDAQ	VGIT	Thu, Jan 7, 2010	58.98	59.06	31.45	58.95
30	NASDAQ	VGIT	Wed, Jan 6, 2010	59.12	59.13	58.93	59.00
29	NASDAQ	VGIT	Tue, Jan 5, 2010	59.08	59.19	59.06	59.14
28	NASDAQ	VGIT	Mon, Jan 4, 2010	58.80	58.94	58.80	58.93
27	NASDAQ	VGIT	Thu, Dec 31, 2009	58.73	58.82	58.57	58.80
26	NASDAQ	VGIT	Wed, Dec 30, 2009	58.94	59.01	58.90	58.99
25	NASDAQ	VGIT	Tue, Dec 29, 2009	58.82	58.91	58.78	58.90
24	NASDAQ	VGIT	Mon, Dec 28, 2009	58.97	58.97	58.88	58.77
23	NASDAQ	VGIT	Thu, Dec 24, 2009	59.10	59.10	59.04	58.93
22	NASDAQ	VGIT	Wed, Dec 23, 2009	59.35	59.36	59.35	59.25
21	NASDAQ	VGIT	Tue, Dec 22, 2009	59.30	59.34	59.22	59.25
20	NASDAQ	VGIT	Mon, Dec 21, 2009	59.63	59.64	59.38	59.43
19	NASDAQ	VGIT	Fri, Dec 18, 2009	59.85	59.95	59.79	59.82
18	NASDAQ	VGIT	Thu, Dec 17, 2009	59.87	60.01	59.81	59.98
17	NASDAQ	VGIT	Wed, Dec 16, 2009	59.68	59.80	59.59	59.62
16	NASDAQ	VGIT	Tue, Dec 15, 2009	59.58	59.65	59.52	59.63
15	NASDAQ	VGIT	Mon, Dec 14, 2009	59.84	59.84	59.68	59.71
14	NASDAQ	VGIT	Fri, Dec 11, 2009	59.75	59.85	59.68	59.76
13	NASDAQ	VGIT	Thu, Dec 10, 2009	60.04	60.04	60.04	59.93
12	NASDAQ	VGIT	Wed, Dec 9, 2009	60.31	60.31	60.21	60.10
11	NASDAQ	VGIT	Tue, Dec 8, 2009	60.31	60.31	60.27	60.22
10	NASDAQ	VGIT	Mon, Dec 7, 2009	60.03	60.11	60.03	59.99
9	NASDAQ	VGIT	Fri, Dec 4, 2009	59.86	59.91	59.86	59.91
8	NASDAQ	VGIT	Thu, Dec 3, 2009	60.24	60.24	60.24	60.24
7	NASDAQ	VGIT	Wed, Dec 2, 2009	60.42	60.42	60.39	60.39
6	NASDAQ	VGIT	Tue, Dec 1, 2009	60.55	60.55	60.51	60.51
5	NASDAQ	VGIT	Mon, Nov 30, 2009	60.53	60.58	60.53	60.57
4	NASDAQ	VGIT	Fri, Nov 27, 2009	60.60	60.62	60.60	60.62
3	NASDAQ	VGIT	Wed, Nov 25, 2009	60.38	60.38	60.24	60.24
2	NASDAQ	VGIT	Tue, Nov 24, 2009	60.10	60.10	60.10	60.10
1	NASDAQ	VGIT	Mon, Nov 23, 2009	60.00	60.04	60.00	60.03
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Intermediate-Term Treasury ETF NASDAQ:VGIT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024