Vanguard Long-Term Treasury ETF NASDAQ:VGLT Historical Prices

Below are the 3596 trading days of historical prices for VGLT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3596	NASDAQ	VGLT	Wed, Mar 20, 2024	58.31	58.78	57.85	58.23
3595	NASDAQ	VGLT	Tue, Mar 19, 2024	58.15	58.39	58.06	58.21
3594	NASDAQ	VGLT	Mon, Mar 18, 2024	58.05	58.21	57.93	58.02
3593	NASDAQ	VGLT	Fri, Mar 15, 2024	58.26	58.33	58.11	58.19
3592	NASDAQ	VGLT	Thu, Mar 14, 2024	58.65	58.66	58.17	58.24
3591	NASDAQ	VGLT	Wed, Mar 13, 2024	59.15	59.29	58.97	59.10
3590	NASDAQ	VGLT	Tue, Mar 12, 2024	59.45	59.54	59.23	59.34
3589	NASDAQ	VGLT	Mon, Mar 11, 2024	59.98	60.00	59.64	59.82
3588	NASDAQ	VGLT	Fri, Mar 8, 2024	59.87	60.00	59.69	59.86
3587	NASDAQ	VGLT	Thu, Mar 7, 2024	60.15	60.18	59.67	59.91
3586	NASDAQ	VGLT	Wed, Mar 6, 2024	59.65	60.04	59.61	59.92
3585	NASDAQ	VGLT	Tue, Mar 5, 2024	59.49	59.75	59.33	59.59
3584	NASDAQ	VGLT	Mon, Mar 4, 2024	58.56	58.84	58.56	58.81
3583	NASDAQ	VGLT	Fri, Mar 1, 2024	58.40	59.05	58.16	59.01
3582	NASDAQ	VGLT	Thu, Feb 29, 2024	58.63	58.91	58.62	58.84
3581	NASDAQ	VGLT	Wed, Feb 28, 2024	58.21	58.51	58.11	58.46
3580	NASDAQ	VGLT	Tue, Feb 27, 2024	58.31	58.44	58.07	58.14
3579	NASDAQ	VGLT	Mon, Feb 26, 2024	58.70	58.73	58.23	58.49
3578	NASDAQ	VGLT	Fri, Feb 23, 2024	58.05	58.72	58.05	58.66
3577	NASDAQ	VGLT	Thu, Feb 22, 2024	57.83	58.07	57.77	57.97
3576	NASDAQ	VGLT	Wed, Feb 21, 2024	58.13	58.18	57.65	57.73
3575	NASDAQ	VGLT	Tue, Feb 20, 2024	58.08	58.33	58.05	58.12
3574	NASDAQ	VGLT	Fri, Feb 16, 2024	57.86	58.10	57.83	58.06
3573	NASDAQ	VGLT	Thu, Feb 15, 2024	58.56	58.63	58.22	58.39
3572	NASDAQ	VGLT	Wed, Feb 14, 2024	57.81	58.25	57.78	58.12
3571	NASDAQ	VGLT	Tue, Feb 13, 2024	58.13	58.23	57.81	57.83
3570	NASDAQ	VGLT	Mon, Feb 12, 2024	58.77	58.89	58.53	58.79
3569	NASDAQ	VGLT	Fri, Feb 9, 2024	58.69	58.82	58.62	58.74
3568	NASDAQ	VGLT	Thu, Feb 8, 2024	58.85	59.01	58.63	58.85
3567	NASDAQ	VGLT	Wed, Feb 7, 2024	59.18	59.57	59.16	59.20
3566	NASDAQ	VGLT	Tue, Feb 6, 2024	58.97	59.53	58.95	59.43
3565	NASDAQ	VGLT	Mon, Feb 5, 2024	59.21	59.32	58.83	58.90
3564	NASDAQ	VGLT	Fri, Feb 2, 2024	60.13	60.33	59.79	60.04
3563	NASDAQ	VGLT	Thu, Feb 1, 2024	60.81	61.56	60.70	61.26
3562	NASDAQ	VGLT	Wed, Jan 31, 2024	60.14	60.55	60.03	60.43
3561	NASDAQ	VGLT	Tue, Jan 30, 2024	59.73	59.84	59.28	59.81
3560	NASDAQ	VGLT	Mon, Jan 29, 2024	59.04	59.53	58.94	59.37
3559	NASDAQ	VGLT	Fri, Jan 26, 2024	58.81	58.89	58.55	58.75
3558	NASDAQ	VGLT	Thu, Jan 25, 2024	58.86	58.97	58.63	58.85
3557	NASDAQ	VGLT	Wed, Jan 24, 2024	59.18	59.19	58.34	58.50
3556	NASDAQ	VGLT	Tue, Jan 23, 2024	58.81	58.87	58.56	58.83
3555	NASDAQ	VGLT	Mon, Jan 22, 2024	59.32	59.48	59.08	59.22
3554	NASDAQ	VGLT	Fri, Jan 19, 2024	58.67	58.94	58.41	58.90
3553	NASDAQ	VGLT	Thu, Jan 18, 2024	59.09	59.16	58.56	58.75
3552	NASDAQ	VGLT	Wed, Jan 17, 2024	59.18	59.41	58.94	59.23
3551	NASDAQ	VGLT	Tue, Jan 16, 2024	59.82	59.90	59.16	59.35
3550	NASDAQ	VGLT	Fri, Jan 12, 2024	60.42	60.73	60.16	60.35
3549	NASDAQ	VGLT	Thu, Jan 11, 2024	60.01	60.42	59.77	60.36
3548	NASDAQ	VGLT	Wed, Jan 10, 2024	60.45	60.52	60.00	60.00
3547	NASDAQ	VGLT	Tue, Jan 9, 2024	60.27	60.55	60.22	60.31
3546	NASDAQ	VGLT	Mon, Jan 8, 2024	60.03	60.66	59.93	60.57
3545	NASDAQ	VGLT	Fri, Jan 5, 2024	60.13	60.82	59.98	60.07
3544	NASDAQ	VGLT	Thu, Jan 4, 2024	60.68	60.80	60.47	60.57
3543	NASDAQ	VGLT	Wed, Jan 3, 2024	60.67	61.48	60.52	61.40
3542	NASDAQ	VGLT	Tue, Jan 2, 2024	61.14	61.38	61.02	61.21
3541	NASDAQ	VGLT	Fri, Dec 29, 2023	61.65	62.02	61.44	61.53
3540	NASDAQ	VGLT	Thu, Dec 28, 2023	62.18	62.46	61.90	62.04
3539	NASDAQ	VGLT	Wed, Dec 27, 2023	62.00	62.45	61.87	62.44
3538	NASDAQ	VGLT	Tue, Dec 26, 2023	61.29	61.49	61.26	61.41
3537	NASDAQ	VGLT	Fri, Dec 22, 2023	61.75	61.75	61.11	61.29
3536	NASDAQ	VGLT	Thu, Dec 21, 2023	62.14	62.19	61.54	61.67
3535	NASDAQ	VGLT	Wed, Dec 20, 2023	61.70	62.08	61.43	62.02
3534	NASDAQ	VGLT	Tue, Dec 19, 2023	61.56	61.79	61.43	61.53
3533	NASDAQ	VGLT	Mon, Dec 18, 2023	61.34	61.34	61.09	61.29
3532	NASDAQ	VGLT	Fri, Dec 15, 2023	61.47	61.84	61.41	61.70
3531	NASDAQ	VGLT	Thu, Dec 14, 2023	60.90	61.66	60.77	61.62
3530	NASDAQ	VGLT	Wed, Dec 13, 2023	59.26	60.31	59.18	60.20
3529	NASDAQ	VGLT	Tue, Dec 12, 2023	58.65	58.98	58.53	58.90
3528	NASDAQ	VGLT	Mon, Dec 11, 2023	58.56	58.81	58.31	58.75
3527	NASDAQ	VGLT	Fri, Dec 8, 2023	58.81	58.96	58.49	58.84
3526	NASDAQ	VGLT	Thu, Dec 7, 2023	59.21	59.75	59.18	59.32
3525	NASDAQ	VGLT	Wed, Dec 6, 2023	59.18	59.74	59.08	59.64
3524	NASDAQ	VGLT	Tue, Dec 5, 2023	58.38	58.93	58.33	58.92
3523	NASDAQ	VGLT	Mon, Dec 4, 2023	57.72	57.91	57.49	57.76
3522	NASDAQ	VGLT	Fri, Dec 1, 2023	57.01	58.06	56.94	57.99
3521	NASDAQ	VGLT	Thu, Nov 30, 2023	57.39	57.50	56.95	57.21
3520	NASDAQ	VGLT	Wed, Nov 29, 2023	57.50	57.83	57.31	57.80
3519	NASDAQ	VGLT	Tue, Nov 28, 2023	56.80	57.16	56.74	57.12
3518	NASDAQ	VGLT	Mon, Nov 27, 2023	56.47	57.02	56.39	56.99
3517	NASDAQ	VGLT	Fri, Nov 24, 2023	56.34	56.40	56.15	56.15
3516	NASDAQ	VGLT	Wed, Nov 22, 2023	56.94	57.04	56.51	56.76
3515	NASDAQ	VGLT	Tue, Nov 21, 2023	56.61	56.77	56.26	56.61
3514	NASDAQ	VGLT	Mon, Nov 20, 2023	56.09	56.69	56.09	56.62
3513	NASDAQ	VGLT	Fri, Nov 17, 2023	56.39	56.54	56.09	56.34
3512	NASDAQ	VGLT	Thu, Nov 16, 2023	55.96	56.31	55.91	56.11
3511	NASDAQ	VGLT	Wed, Nov 15, 2023	55.77	55.80	55.35	55.47
3510	NASDAQ	VGLT	Tue, Nov 14, 2023	56.32	56.41	55.91	56.21
3509	NASDAQ	VGLT	Mon, Nov 13, 2023	54.69	55.10	54.50	55.03
3508	NASDAQ	VGLT	Fri, Nov 10, 2023	55.30	55.37	55.00	55.11
3507	NASDAQ	VGLT	Thu, Nov 9, 2023	55.70	55.72	54.44	54.84
3506	NASDAQ	VGLT	Wed, Nov 8, 2023	55.44	56.09	55.40	56.02
3505	NASDAQ	VGLT	Tue, Nov 7, 2023	54.96	55.48	54.94	55.21
3504	NASDAQ	VGLT	Mon, Nov 6, 2023	54.66	54.71	54.36	54.48
3503	NASDAQ	VGLT	Fri, Nov 3, 2023	55.64	55.78	54.94	54.95
3502	NASDAQ	VGLT	Thu, Nov 2, 2023	54.39	54.75	54.13	54.58
3501	NASDAQ	VGLT	Wed, Nov 1, 2023	52.87	53.50	52.85	53.48
3500	NASDAQ	VGLT	Tue, Oct 31, 2023	53.04	53.24	52.60	52.61
3499	NASDAQ	VGLT	Mon, Oct 30, 2023	52.70	53.06	52.38	52.84
3498	NASDAQ	VGLT	Fri, Oct 27, 2023	52.91	53.10	52.66	53.07
3497	NASDAQ	VGLT	Thu, Oct 26, 2023	52.49	53.26	52.45	53.20
3496	NASDAQ	VGLT	Wed, Oct 25, 2023	52.80	52.85	52.29	52.46
3495	NASDAQ	VGLT	Tue, Oct 24, 2023	53.06	53.54	52.85	53.53
3494	NASDAQ	VGLT	Mon, Oct 23, 2023	52.14	53.32	51.91	52.97
3493	NASDAQ	VGLT	Fri, Oct 20, 2023	52.24	52.54	52.10	52.37
3492	NASDAQ	VGLT	Thu, Oct 19, 2023	52.66	53.03	52.03	52.05
3491	NASDAQ	VGLT	Wed, Oct 18, 2023	52.96	53.14	52.63	52.98
3490	NASDAQ	VGLT	Tue, Oct 17, 2023	53.25	53.67	53.02	53.46
3489	NASDAQ	VGLT	Mon, Oct 16, 2023	54.06	54.15	53.88	54.06
3488	NASDAQ	VGLT	Fri, Oct 13, 2023	54.89	54.99	54.63	54.86
3487	NASDAQ	VGLT	Thu, Oct 12, 2023	55.14	55.18	53.90	53.99
3486	NASDAQ	VGLT	Wed, Oct 11, 2023	55.01	55.34	54.86	55.34
3485	NASDAQ	VGLT	Tue, Oct 10, 2023	53.83	54.61	53.67	54.32
3484	NASDAQ	VGLT	Mon, Oct 9, 2023	53.66	54.41	53.42	54.40
3483	NASDAQ	VGLT	Fri, Oct 6, 2023	52.88	53.75	52.81	53.25
3482	NASDAQ	VGLT	Thu, Oct 5, 2023	54.01	54.05	53.74	53.87
3481	NASDAQ	VGLT	Wed, Oct 4, 2023	53.81	54.12	53.57	54.06
3480	NASDAQ	VGLT	Tue, Oct 3, 2023	54.09	54.29	53.30	53.41
3479	NASDAQ	VGLT	Mon, Oct 2, 2023	54.95	55.01	54.30	54.46
3478	NASDAQ	VGLT	Fri, Sep 29, 2023	55.83	55.97	55.17	55.51
3477	NASDAQ	VGLT	Thu, Sep 28, 2023	54.89	55.50	54.57	55.47
3476	NASDAQ	VGLT	Wed, Sep 27, 2023	56.04	56.09	55.13	55.35
3475	NASDAQ	VGLT	Tue, Sep 26, 2023	55.98	56.07	55.56	55.64
3474	NASDAQ	VGLT	Mon, Sep 25, 2023	56.09	56.29	55.79	55.82
3473	NASDAQ	VGLT	Fri, Sep 22, 2023	56.72	57.19	56.64	57.09
3472	NASDAQ	VGLT	Thu, Sep 21, 2023	56.98	57.02	56.66	56.67
3471	NASDAQ	VGLT	Wed, Sep 20, 2023	58.15	58.31	57.98	57.99
3470	NASDAQ	VGLT	Tue, Sep 19, 2023	58.02	58.22	57.87	57.88
3469	NASDAQ	VGLT	Mon, Sep 18, 2023	57.90	58.29	57.89	58.24
3468	NASDAQ	VGLT	Fri, Sep 15, 2023	58.23	58.23	57.97	58.01
3467	NASDAQ	VGLT	Thu, Sep 14, 2023	58.55	58.68	58.22	58.31
3466	NASDAQ	VGLT	Wed, Sep 13, 2023	58.48	58.84	58.43	58.66
3465	NASDAQ	VGLT	Tue, Sep 12, 2023	58.49	58.65	58.30	58.63
3464	NASDAQ	VGLT	Mon, Sep 11, 2023	58.41	58.41	58.33	58.33
3463	NASDAQ	VGLT	Fri, Sep 8, 2023	58.77	59.05	58.62	58.72
3462	NASDAQ	VGLT	Thu, Sep 7, 2023	58.53	58.57	58.34	58.52
3461	NASDAQ	VGLT	Wed, Sep 6, 2023	58.60	58.61	58.22	58.40
3460	NASDAQ	VGLT	Tue, Sep 5, 2023	58.68	58.71	58.25	58.29
3459	NASDAQ	VGLT	Fri, Sep 1, 2023	59.58	59.58	58.89	59.00
3458	NASDAQ	VGLT	Thu, Aug 31, 2023	60.01	60.31	59.96	60.07
3457	NASDAQ	VGLT	Wed, Aug 30, 2023	59.81	59.93	59.65	59.82
3456	NASDAQ	VGLT	Tue, Aug 29, 2023	59.08	59.97	59.05	59.86
3455	NASDAQ	VGLT	Mon, Aug 28, 2023	59.45	59.45	59.01	59.25
3454	NASDAQ	VGLT	Fri, Aug 25, 2023	58.90	59.35	58.78	59.18
3453	NASDAQ	VGLT	Thu, Aug 24, 2023	59.17	59.40	59.03	59.06
3452	NASDAQ	VGLT	Wed, Aug 23, 2023	58.74	59.38	58.68	59.33
3451	NASDAQ	VGLT	Tue, Aug 22, 2023	57.72	58.13	57.65	58.08
3450	NASDAQ	VGLT	Mon, Aug 21, 2023	57.79	57.85	57.53	57.71
3449	NASDAQ	VGLT	Fri, Aug 18, 2023	58.27	58.69	58.20	58.45
3448	NASDAQ	VGLT	Thu, Aug 17, 2023	58.30	58.36	58.01	58.27
3447	NASDAQ	VGLT	Wed, Aug 16, 2023	58.74	59.03	58.41	58.50
3446	NASDAQ	VGLT	Tue, Aug 15, 2023	59.04	59.27	58.90	58.93
3445	NASDAQ	VGLT	Mon, Aug 14, 2023	59.26	59.67	59.07	59.24
3444	NASDAQ	VGLT	Fri, Aug 11, 2023	59.33	59.65	59.28	59.35
3443	NASDAQ	VGLT	Thu, Aug 10, 2023	60.35	60.54	59.53	59.55
3442	NASDAQ	VGLT	Wed, Aug 9, 2023	60.28	60.50	60.25	60.44
3441	NASDAQ	VGLT	Tue, Aug 8, 2023	60.25	60.55	60.01	60.15
3440	NASDAQ	VGLT	Mon, Aug 7, 2023	59.79	59.83	59.44	59.50
3439	NASDAQ	VGLT	Fri, Aug 4, 2023	59.21	60.11	59.21	60.01
3438	NASDAQ	VGLT	Thu, Aug 3, 2023	59.18	59.27	58.83	59.01
3437	NASDAQ	VGLT	Wed, Aug 2, 2023	60.23	60.34	59.87	60.27
3436	NASDAQ	VGLT	Tue, Aug 1, 2023	61.18	61.23	60.68	60.83
3435	NASDAQ	VGLT	Mon, Jul 31, 2023	61.67	62.09	61.67	61.95
3434	NASDAQ	VGLT	Fri, Jul 28, 2023	61.55	61.81	61.42	61.78
3433	NASDAQ	VGLT	Thu, Jul 27, 2023	62.31	62.43	61.27	61.50
3432	NASDAQ	VGLT	Wed, Jul 26, 2023	62.86	62.86	62.46	62.67
3431	NASDAQ	VGLT	Tue, Jul 25, 2023	62.37	62.75	62.34	62.55
3430	NASDAQ	VGLT	Mon, Jul 24, 2023	63.02	63.11	62.63	62.68
3429	NASDAQ	VGLT	Fri, Jul 21, 2023	63.12	63.23	62.84	62.91
3428	NASDAQ	VGLT	Thu, Jul 20, 2023	63.16	63.19	62.62	62.86
3427	NASDAQ	VGLT	Wed, Jul 19, 2023	63.11	63.63	62.96	63.62
3426	NASDAQ	VGLT	Tue, Jul 18, 2023	63.01	63.16	62.88	62.98
3425	NASDAQ	VGLT	Mon, Jul 17, 2023	62.65	62.81	62.48	62.72
3424	NASDAQ	VGLT	Fri, Jul 14, 2023	62.93	63.04	62.65	62.69
3423	NASDAQ	VGLT	Thu, Jul 13, 2023	62.72	63.07	62.51	63.00
3422	NASDAQ	VGLT	Wed, Jul 12, 2023	61.96	62.54	61.77	62.38
3421	NASDAQ	VGLT	Tue, Jul 11, 2023	61.59	61.83	61.44	61.67
3420	NASDAQ	VGLT	Mon, Jul 10, 2023	61.19	61.58	61.16	61.40
3419	NASDAQ	VGLT	Fri, Jul 7, 2023	61.31	61.56	61.21	61.28
3418	NASDAQ	VGLT	Thu, Jul 6, 2023	61.86	61.95	61.43	61.58
3417	NASDAQ	VGLT	Wed, Jul 5, 2023	62.93	62.98	62.23	62.44
3416	NASDAQ	VGLT	Mon, Jul 3, 2023	63.45	63.69	63.02	63.02
3415	NASDAQ	VGLT	Fri, Jun 30, 2023	63.00	63.59	62.90	63.53
3414	NASDAQ	VGLT	Thu, Jun 29, 2023	63.10	63.18	62.68	62.89
3413	NASDAQ	VGLT	Wed, Jun 28, 2023	63.82	64.05	63.49	63.96
3412	NASDAQ	VGLT	Tue, Jun 27, 2023	63.93	64.14	63.44	63.67
3411	NASDAQ	VGLT	Mon, Jun 26, 2023	63.92	64.04	63.70	63.84
3410	NASDAQ	VGLT	Fri, Jun 23, 2023	64.10	64.15	63.57	63.77
3409	NASDAQ	VGLT	Thu, Jun 22, 2023	63.49	63.74	63.15	63.24
3408	NASDAQ	VGLT	Wed, Jun 21, 2023	63.46	63.97	63.21	63.92
3407	NASDAQ	VGLT	Tue, Jun 20, 2023	63.65	63.96	63.65	63.77
3406	NASDAQ	VGLT	Fri, Jun 16, 2023	63.28	63.49	63.02	63.39
3405	NASDAQ	VGLT	Thu, Jun 15, 2023	63.60	63.94	63.36	63.61
3404	NASDAQ	VGLT	Wed, Jun 14, 2023	62.86	63.19	62.72	62.99
3403	NASDAQ	VGLT	Tue, Jun 13, 2023	63.21	63.28	62.46	62.62
3402	NASDAQ	VGLT	Mon, Jun 12, 2023	63.26	63.26	62.60	63.22
3401	NASDAQ	VGLT	Fri, Jun 9, 2023	62.86	63.26	62.73	63.10
3400	NASDAQ	VGLT	Thu, Jun 8, 2023	62.44	63.20	62.43	63.15
3399	NASDAQ	VGLT	Wed, Jun 7, 2023	63.20	63.33	62.39	62.43
3398	NASDAQ	VGLT	Tue, Jun 6, 2023	63.07	63.37	62.78	63.33
3397	NASDAQ	VGLT	Mon, Jun 5, 2023	62.77	63.38	62.66	63.06
3396	NASDAQ	VGLT	Fri, Jun 2, 2023	63.69	63.72	63.12	63.15
3395	NASDAQ	VGLT	Thu, Jun 1, 2023	63.82	64.02	63.50	63.75
3394	NASDAQ	VGLT	Wed, May 31, 2023	63.12	63.78	63.04	63.69
3393	NASDAQ	VGLT	Tue, May 30, 2023	62.74	63.21	62.65	63.14
3392	NASDAQ	VGLT	Fri, May 26, 2023	61.98	62.52	61.89	62.49
3391	NASDAQ	VGLT	Thu, May 25, 2023	62.39	62.43	61.96	62.12
3390	NASDAQ	VGLT	Wed, May 24, 2023	62.74	62.77	62.32	62.33
3389	NASDAQ	VGLT	Tue, May 23, 2023	62.27	62.72	62.18	62.59
3388	NASDAQ	VGLT	Mon, May 22, 2023	62.74	62.99	62.40	62.45
3387	NASDAQ	VGLT	Fri, May 19, 2023	62.73	63.11	62.55	62.69
3386	NASDAQ	VGLT	Thu, May 18, 2023	63.34	63.35	63.06	63.10
3385	NASDAQ	VGLT	Wed, May 17, 2023	63.90	63.93	63.46	63.61
3384	NASDAQ	VGLT	Tue, May 16, 2023	63.50	63.77	63.32	63.77
3383	NASDAQ	VGLT	Mon, May 15, 2023	64.02	64.08	63.92	63.95
3382	NASDAQ	VGLT	Fri, May 12, 2023	65.04	65.15	64.56	64.59
3381	NASDAQ	VGLT	Thu, May 11, 2023	65.23	65.33	64.87	65.07
3380	NASDAQ	VGLT	Wed, May 10, 2023	64.24	64.56	64.22	64.47
3379	NASDAQ	VGLT	Tue, May 9, 2023	64.12	64.18	63.84	63.88
3378	NASDAQ	VGLT	Mon, May 8, 2023	64.10	64.30	63.99	64.07
3377	NASDAQ	VGLT	Fri, May 5, 2023	64.59	64.89	64.44	64.85
3376	NASDAQ	VGLT	Thu, May 4, 2023	65.10	65.80	65.03	65.16
3375	NASDAQ	VGLT	Wed, May 3, 2023	65.50	65.84	65.11	65.68
3374	NASDAQ	VGLT	Tue, May 2, 2023	64.32	65.27	64.25	65.27
3373	NASDAQ	VGLT	Mon, May 1, 2023	65.03	65.10	63.65	63.85
3372	NASDAQ	VGLT	Fri, Apr 28, 2023	65.52	65.86	65.37	65.68
3371	NASDAQ	VGLT	Thu, Apr 27, 2023	65.00	65.03	64.65	64.75
3370	NASDAQ	VGLT	Wed, Apr 26, 2023	65.92	66.13	65.29	65.36
3369	NASDAQ	VGLT	Tue, Apr 25, 2023	65.65	66.08	65.61	65.99
3368	NASDAQ	VGLT	Mon, Apr 24, 2023	64.85	65.10	64.76	65.06
3367	NASDAQ	VGLT	Fri, Apr 21, 2023	65.01	65.07	64.43	64.47
3366	NASDAQ	VGLT	Thu, Apr 20, 2023	64.78	64.99	64.70	64.82
3365	NASDAQ	VGLT	Wed, Apr 19, 2023	64.21	64.40	63.96	64.32
3364	NASDAQ	VGLT	Tue, Apr 18, 2023	64.17	64.62	64.16	64.41
3363	NASDAQ	VGLT	Mon, Apr 17, 2023	64.50	64.60	64.11	64.16
3362	NASDAQ	VGLT	Fri, Apr 14, 2023	65.13	65.18	64.73	64.89
3361	NASDAQ	VGLT	Thu, Apr 13, 2023	66.04	66.24	65.39	65.48
3360	NASDAQ	VGLT	Wed, Apr 12, 2023	66.08	66.12	65.38	65.95
3359	NASDAQ	VGLT	Tue, Apr 11, 2023	66.06	66.09	65.73	65.99
3358	NASDAQ	VGLT	Mon, Apr 10, 2023	66.38	66.43	65.75	65.91
3357	NASDAQ	VGLT	Thu, Apr 6, 2023	66.84	67.08	66.80	66.83
3356	NASDAQ	VGLT	Wed, Apr 5, 2023	66.52	66.84	66.31	66.72
3355	NASDAQ	VGLT	Tue, Apr 4, 2023	65.25	66.43	65.25	66.08
3354	NASDAQ	VGLT	Mon, Apr 3, 2023	65.30	66.00	65.17	65.70
3353	NASDAQ	VGLT	Fri, Mar 31, 2023	65.03	65.68	64.86	65.51
3352	NASDAQ	VGLT	Thu, Mar 30, 2023	64.50	64.84	64.39	64.71
3351	NASDAQ	VGLT	Wed, Mar 29, 2023	64.09	64.50	64.03	64.39
3350	NASDAQ	VGLT	Tue, Mar 28, 2023	64.41	64.63	64.29	64.56
3349	NASDAQ	VGLT	Mon, Mar 27, 2023	64.88	65.24	64.47	64.48
3348	NASDAQ	VGLT	Fri, Mar 24, 2023	66.08	66.22	65.57	65.85
3347	NASDAQ	VGLT	Thu, Mar 23, 2023	65.01	65.72	64.75	65.58
3346	NASDAQ	VGLT	Wed, Mar 22, 2023	64.51	65.56	64.35	65.50
3345	NASDAQ	VGLT	Tue, Mar 21, 2023	64.80	64.97	64.46	64.63
3344	NASDAQ	VGLT	Mon, Mar 20, 2023	65.81	65.82	65.12	65.26
3343	NASDAQ	VGLT	Fri, Mar 17, 2023	65.68	66.30	65.63	65.76
3342	NASDAQ	VGLT	Thu, Mar 16, 2023	66.18	66.52	64.82	64.95
3341	NASDAQ	VGLT	Wed, Mar 15, 2023	65.80	66.32	65.02	65.45
3340	NASDAQ	VGLT	Tue, Mar 14, 2023	64.89	65.08	64.07	64.25
3339	NASDAQ	VGLT	Mon, Mar 13, 2023	66.44	66.96	64.78	65.24
3338	NASDAQ	VGLT	Fri, Mar 10, 2023	64.08	64.98	64.02	64.90
3337	NASDAQ	VGLT	Thu, Mar 9, 2023	62.55	63.09	62.40	62.87
3336	NASDAQ	VGLT	Wed, Mar 8, 2023	63.04	63.35	62.45	62.67
3335	NASDAQ	VGLT	Tue, Mar 7, 2023	62.49	62.94	62.13	62.60
3334	NASDAQ	VGLT	Mon, Mar 6, 2023	62.87	62.93	62.20	62.27
3333	NASDAQ	VGLT	Fri, Mar 3, 2023	62.20	62.67	61.96	62.67
3332	NASDAQ	VGLT	Thu, Mar 2, 2023	61.13	61.43	61.01	61.35
3331	NASDAQ	VGLT	Wed, Mar 1, 2023	62.18	62.28	61.67	61.84
3330	NASDAQ	VGLT	Tue, Feb 28, 2023	62.07	62.74	61.90	62.74
3329	NASDAQ	VGLT	Mon, Feb 27, 2023	62.52	62.70	62.29	62.47
3328	NASDAQ	VGLT	Fri, Feb 24, 2023	62.57	62.74	62.07	62.29
3327	NASDAQ	VGLT	Thu, Feb 23, 2023	62.68	63.24	62.62	63.06
3326	NASDAQ	VGLT	Wed, Feb 22, 2023	62.35	62.76	62.35	62.50
3325	NASDAQ	VGLT	Tue, Feb 21, 2023	62.41	62.51	62.00	62.04
3324	NASDAQ	VGLT	Fri, Feb 17, 2023	62.50	63.20	62.42	63.20
3323	NASDAQ	VGLT	Thu, Feb 16, 2023	63.04	63.13	62.63	62.78
3322	NASDAQ	VGLT	Wed, Feb 15, 2023	63.85	64.05	63.27	63.58
3321	NASDAQ	VGLT	Tue, Feb 14, 2023	64.23	64.57	63.62	64.10
3320	NASDAQ	VGLT	Mon, Feb 13, 2023	63.94	64.35	63.88	64.28
3319	NASDAQ	VGLT	Fri, Feb 10, 2023	64.35	64.37	63.65	63.75
3318	NASDAQ	VGLT	Thu, Feb 9, 2023	65.53	65.58	64.34	64.44
3317	NASDAQ	VGLT	Wed, Feb 8, 2023	64.73	65.02	64.36	65.01
3316	NASDAQ	VGLT	Tue, Feb 7, 2023	64.89	65.38	64.69	64.73
3315	NASDAQ	VGLT	Mon, Feb 6, 2023	65.12	65.41	65.08	65.22
3314	NASDAQ	VGLT	Fri, Feb 3, 2023	65.73	65.91	65.34	65.71
3313	NASDAQ	VGLT	Thu, Feb 2, 2023	67.05	67.25	66.54	66.69
3312	NASDAQ	VGLT	Wed, Feb 1, 2023	66.22	66.78	65.57	66.59
3311	NASDAQ	VGLT	Tue, Jan 31, 2023	65.89	66.07	65.26	66.02
3310	NASDAQ	VGLT	Mon, Jan 30, 2023	65.57	65.97	65.44	65.52
3309	NASDAQ	VGLT	Fri, Jan 27, 2023	65.43	65.86	65.35	65.75
3308	NASDAQ	VGLT	Thu, Jan 26, 2023	66.02	66.29	65.61	65.93
3307	NASDAQ	VGLT	Wed, Jan 25, 2023	66.16	66.44	65.74	66.23
3306	NASDAQ	VGLT	Tue, Jan 24, 2023	65.47	66.17	65.04	66.07
3305	NASDAQ	VGLT	Mon, Jan 23, 2023	65.13	65.49	65.08	65.17
3304	NASDAQ	VGLT	Fri, Jan 20, 2023	65.89	66.02	65.42	65.50
3303	NASDAQ	VGLT	Thu, Jan 19, 2023	66.56	66.69	66.20	66.46
3302	NASDAQ	VGLT	Wed, Jan 18, 2023	66.73	66.91	66.03	66.86
3301	NASDAQ	VGLT	Tue, Jan 17, 2023	65.12	65.64	65.05	65.38
3300	NASDAQ	VGLT	Fri, Jan 13, 2023	65.92	66.32	65.49	65.73
3299	NASDAQ	VGLT	Thu, Jan 12, 2023	65.17	66.30	64.50	66.27
3298	NASDAQ	VGLT	Wed, Jan 11, 2023	64.73	65.12	64.56	65.12
3297	NASDAQ	VGLT	Tue, Jan 10, 2023	64.46	64.61	63.91	64.18
3296	NASDAQ	VGLT	Mon, Jan 9, 2023	64.40	65.25	64.31	65.15
3295	NASDAQ	VGLT	Fri, Jan 6, 2023	63.41	64.89	63.34	64.83
3294	NASDAQ	VGLT	Thu, Jan 5, 2023	62.96	63.72	62.90	63.72
3293	NASDAQ	VGLT	Wed, Jan 4, 2023	63.74	63.83	63.16	63.51
3292	NASDAQ	VGLT	Tue, Jan 3, 2023	63.11	63.20	62.35	62.70
3291	NASDAQ	VGLT	Fri, Dec 30, 2022	61.75	62.18	61.50	61.62
3290	NASDAQ	VGLT	Thu, Dec 29, 2022	61.79	62.39	61.75	62.23
3289	NASDAQ	VGLT	Wed, Dec 28, 2022	62.16	62.27	61.48	61.64
3288	NASDAQ	VGLT	Tue, Dec 27, 2022	62.13	62.46	61.86	61.94
3287	NASDAQ	VGLT	Fri, Dec 23, 2022	63.29	63.41	62.99	63.08
3286	NASDAQ	VGLT	Thu, Dec 22, 2022	64.05	64.29	63.91	64.07
3285	NASDAQ	VGLT	Wed, Dec 21, 2022	64.40	64.43	63.63	64.01
3284	NASDAQ	VGLT	Tue, Dec 20, 2022	63.89	64.13	63.71	63.91
3283	NASDAQ	VGLT	Mon, Dec 19, 2022	65.28	65.28	64.80	65.02
3282	NASDAQ	VGLT	Fri, Dec 16, 2022	65.66	66.38	65.49	66.04
3281	NASDAQ	VGLT	Thu, Dec 15, 2022	66.65	67.08	66.52	66.65
3280	NASDAQ	VGLT	Wed, Dec 14, 2022	66.10	66.44	65.65	66.36
3279	NASDAQ	VGLT	Tue, Dec 13, 2022	66.83	66.86	65.96	66.11
3278	NASDAQ	VGLT	Mon, Dec 12, 2022	66.10	66.24	65.17	65.44
3277	NASDAQ	VGLT	Fri, Dec 9, 2022	66.13	66.26	65.21	65.21
3276	NASDAQ	VGLT	Thu, Dec 8, 2022	66.57	66.93	66.41	66.74
3275	NASDAQ	VGLT	Wed, Dec 7, 2022	66.41	67.13	66.32	66.98
3274	NASDAQ	VGLT	Tue, Dec 6, 2022	65.40	65.90	65.21	65.67
3273	NASDAQ	VGLT	Mon, Dec 5, 2022	65.05	65.08	64.49	64.89
3272	NASDAQ	VGLT	Fri, Dec 2, 2022	64.81	65.75	64.35	65.73
3271	NASDAQ	VGLT	Thu, Dec 1, 2022	63.67	65.10	63.61	65.10
3270	NASDAQ	VGLT	Wed, Nov 30, 2022	62.75	63.38	62.61	63.36
3269	NASDAQ	VGLT	Tue, Nov 29, 2022	62.96	63.45	62.90	62.94
3268	NASDAQ	VGLT	Mon, Nov 28, 2022	63.83	63.95	63.31	63.57
3267	NASDAQ	VGLT	Fri, Nov 25, 2022	63.24	63.45	63.17	63.45
3266	NASDAQ	VGLT	Wed, Nov 23, 2022	63.02	63.59	62.93	63.58
3265	NASDAQ	VGLT	Tue, Nov 22, 2022	62.17	62.74	62.10	62.62
3264	NASDAQ	VGLT	Mon, Nov 21, 2022	62.25	62.30	61.68	61.90
3263	NASDAQ	VGLT	Fri, Nov 18, 2022	62.14	62.27	61.56	61.61
3262	NASDAQ	VGLT	Thu, Nov 17, 2022	61.96	62.12	61.68	61.99
3261	NASDAQ	VGLT	Wed, Nov 16, 2022	61.84	62.63	61.68	62.59
3260	NASDAQ	VGLT	Tue, Nov 15, 2022	60.77	61.37	60.75	61.30
3259	NASDAQ	VGLT	Mon, Nov 14, 2022	60.58	60.60	60.14	60.47
3258	NASDAQ	VGLT	Fri, Nov 11, 2022	60.38	60.86	60.38	60.63
3257	NASDAQ	VGLT	Thu, Nov 10, 2022	59.89	60.93	59.88	60.79
3256	NASDAQ	VGLT	Wed, Nov 9, 2022	58.18	58.84	58.10	58.59
3255	NASDAQ	VGLT	Tue, Nov 8, 2022	58.14	58.74	58.10	58.43
3254	NASDAQ	VGLT	Mon, Nov 7, 2022	58.65	58.66	57.78	57.79
3253	NASDAQ	VGLT	Fri, Nov 4, 2022	58.87	59.11	58.35	58.35
3252	NASDAQ	VGLT	Thu, Nov 3, 2022	58.78	59.51	58.75	59.20
3251	NASDAQ	VGLT	Wed, Nov 2, 2022	59.85	60.21	59.26	59.49
3250	NASDAQ	VGLT	Tue, Nov 1, 2022	60.21	60.21	59.48	59.73
3249	NASDAQ	VGLT	Mon, Oct 31, 2022	59.55	59.70	58.83	59.52
3248	NASDAQ	VGLT	Fri, Oct 28, 2022	59.84	60.28	59.60	59.82
3247	NASDAQ	VGLT	Thu, Oct 27, 2022	59.97	60.48	59.54	60.28
3246	NASDAQ	VGLT	Wed, Oct 26, 2022	59.28	59.84	59.26	59.69
3245	NASDAQ	VGLT	Tue, Oct 25, 2022	58.64	59.01	58.56	58.91
3244	NASDAQ	VGLT	Mon, Oct 24, 2022	57.58	57.96	57.04	57.38
3243	NASDAQ	VGLT	Fri, Oct 21, 2022	57.64	58.16	57.41	57.76
3242	NASDAQ	VGLT	Thu, Oct 20, 2022	59.36	59.55	58.68	58.77
3241	NASDAQ	VGLT	Wed, Oct 19, 2022	60.07	60.18	59.59	59.67
3240	NASDAQ	VGLT	Tue, Oct 18, 2022	60.53	60.78	59.88	60.73
3239	NASDAQ	VGLT	Mon, Oct 17, 2022	61.22	61.44	60.47	60.53
3238	NASDAQ	VGLT	Fri, Oct 14, 2022	61.73	61.73	60.61	60.79
3237	NASDAQ	VGLT	Thu, Oct 13, 2022	60.55	61.77	60.55	61.23
3236	NASDAQ	VGLT	Wed, Oct 12, 2022	61.15	61.85	61.10	61.74
3235	NASDAQ	VGLT	Tue, Oct 11, 2022	61.45	62.09	61.01	61.48
3234	NASDAQ	VGLT	Mon, Oct 10, 2022	61.87	61.97	60.90	61.17
3233	NASDAQ	VGLT	Fri, Oct 7, 2022	62.01	62.47	61.80	62.11
3232	NASDAQ	VGLT	Thu, Oct 6, 2022	63.05	63.15	62.42	62.67
3231	NASDAQ	VGLT	Wed, Oct 5, 2022	63.18	63.20	62.50	62.91
3230	NASDAQ	VGLT	Tue, Oct 4, 2022	64.02	64.28	63.51	63.61
3229	NASDAQ	VGLT	Mon, Oct 3, 2022	63.73	64.27	63.40	63.77
3228	NASDAQ	VGLT	Fri, Sep 30, 2022	63.97	64.21	62.79	62.94
3227	NASDAQ	VGLT	Thu, Sep 29, 2022	63.19	63.93	63.11	63.65
3226	NASDAQ	VGLT	Wed, Sep 28, 2022	63.31	64.05	62.93	64.02
3225	NASDAQ	VGLT	Tue, Sep 27, 2022	63.03	63.14	61.98	62.05
3224	NASDAQ	VGLT	Mon, Sep 26, 2022	64.50	64.55	63.28	63.56
3223	NASDAQ	VGLT	Fri, Sep 23, 2022	64.60	65.17	64.15	64.84
3222	NASDAQ	VGLT	Thu, Sep 22, 2022	64.87	64.93	64.26	64.46
3221	NASDAQ	VGLT	Wed, Sep 21, 2022	65.42	66.16	65.00	66.12
3220	NASDAQ	VGLT	Tue, Sep 20, 2022	64.86	65.48	64.70	65.13
3219	NASDAQ	VGLT	Mon, Sep 19, 2022	65.58	66.05	65.48	65.80
3218	NASDAQ	VGLT	Fri, Sep 16, 2022	65.58	66.17	65.50	65.65
3217	NASDAQ	VGLT	Thu, Sep 15, 2022	66.09	66.30	65.97	66.15
3216	NASDAQ	VGLT	Wed, Sep 14, 2022	65.90	66.37	65.78	66.27
3215	NASDAQ	VGLT	Tue, Sep 13, 2022	65.50	66.12	65.32	66.09
3214	NASDAQ	VGLT	Mon, Sep 12, 2022	66.72	66.84	65.73	66.01
3213	NASDAQ	VGLT	Fri, Sep 9, 2022	66.51	66.79	66.15	66.50
3212	NASDAQ	VGLT	Thu, Sep 8, 2022	66.83	67.17	66.37	66.39
3211	NASDAQ	VGLT	Wed, Sep 7, 2022	66.48	67.14	66.45	67.01
3210	NASDAQ	VGLT	Tue, Sep 6, 2022	66.78	66.84	65.95	65.95
3209	NASDAQ	VGLT	Fri, Sep 2, 2022	67.27	67.72	67.10	67.56
3208	NASDAQ	VGLT	Thu, Sep 1, 2022	67.26	67.52	66.82	67.17
3207	NASDAQ	VGLT	Wed, Aug 31, 2022	68.95	69.28	68.32	68.50
3206	NASDAQ	VGLT	Tue, Aug 30, 2022	68.89	69.42	68.65	69.15
3205	NASDAQ	VGLT	Mon, Aug 29, 2022	69.17	69.19	68.71	68.94
3204	NASDAQ	VGLT	Fri, Aug 26, 2022	68.87	69.77	68.73	69.54
3203	NASDAQ	VGLT	Thu, Aug 25, 2022	68.29	69.27	68.06	69.12
3202	NASDAQ	VGLT	Wed, Aug 24, 2022	68.38	68.55	68.01	68.22
3201	NASDAQ	VGLT	Tue, Aug 23, 2022	68.77	69.51	68.53	68.69
3200	NASDAQ	VGLT	Mon, Aug 22, 2022	69.23	69.29	68.79	69.04
3199	NASDAQ	VGLT	Fri, Aug 19, 2022	69.40	69.50	69.15	69.33
3198	NASDAQ	VGLT	Thu, Aug 18, 2022	70.41	70.80	70.27	70.39
3197	NASDAQ	VGLT	Wed, Aug 17, 2022	70.49	70.49	70.04	70.27
3196	NASDAQ	VGLT	Tue, Aug 16, 2022	70.63	71.03	70.05	71.02
3195	NASDAQ	VGLT	Mon, Aug 15, 2022	71.21	71.40	70.74	70.75
3194	NASDAQ	VGLT	Fri, Aug 12, 2022	70.52	70.72	70.09	70.72
3193	NASDAQ	VGLT	Thu, Aug 11, 2022	71.41	71.52	69.90	70.03
3192	NASDAQ	VGLT	Wed, Aug 10, 2022	71.92	72.56	71.34	71.50
3191	NASDAQ	VGLT	Tue, Aug 9, 2022	71.86	72.22	71.75	71.97
3190	NASDAQ	VGLT	Mon, Aug 8, 2022	71.90	72.32	71.82	72.25
3189	NASDAQ	VGLT	Fri, Aug 5, 2022	71.60	71.60	70.90	71.27
3188	NASDAQ	VGLT	Thu, Aug 4, 2022	72.68	73.04	72.46	72.86
3187	NASDAQ	VGLT	Wed, Aug 3, 2022	71.60	72.89	71.14	72.84
3186	NASDAQ	VGLT	Tue, Aug 2, 2022	73.37	73.64	71.70	71.82
3185	NASDAQ	VGLT	Mon, Aug 1, 2022	72.32	73.32	72.26	73.26
3184	NASDAQ	VGLT	Fri, Jul 29, 2022	72.00	72.91	71.79	71.85
3183	NASDAQ	VGLT	Thu, Jul 28, 2022	72.22	72.65	71.79	71.99
3182	NASDAQ	VGLT	Wed, Jul 27, 2022	72.10	72.33	71.38	71.47
3181	NASDAQ	VGLT	Tue, Jul 26, 2022	72.56	72.75	71.72	71.78
3180	NASDAQ	VGLT	Mon, Jul 25, 2022	71.33	71.80	71.20	71.71
3179	NASDAQ	VGLT	Fri, Jul 22, 2022	72.25	72.78	72.05	72.32
3178	NASDAQ	VGLT	Thu, Jul 21, 2022	70.46	71.26	70.31	71.17
3177	NASDAQ	VGLT	Wed, Jul 20, 2022	70.61	70.62	69.77	70.11
3176	NASDAQ	VGLT	Tue, Jul 19, 2022	70.28	70.38	69.55	69.88
3175	NASDAQ	VGLT	Mon, Jul 18, 2022	70.44	70.56	69.85	70.25
3174	NASDAQ	VGLT	Fri, Jul 15, 2022	70.76	71.34	70.61	70.97
3173	NASDAQ	VGLT	Thu, Jul 14, 2022	70.32	70.91	69.97	70.53
3172	NASDAQ	VGLT	Wed, Jul 13, 2022	69.62	71.21	69.41	71.11
3171	NASDAQ	VGLT	Tue, Jul 12, 2022	70.60	71.03	70.31	70.34
3170	NASDAQ	VGLT	Mon, Jul 11, 2022	69.58	70.19	69.55	70.00
3169	NASDAQ	VGLT	Fri, Jul 8, 2022	69.44	69.44	68.61	68.88
3168	NASDAQ	VGLT	Thu, Jul 7, 2022	70.38	70.42	69.48	69.61
3167	NASDAQ	VGLT	Wed, Jul 6, 2022	71.63	71.67	70.16	70.17
3166	NASDAQ	VGLT	Tue, Jul 5, 2022	71.42	71.83	70.95	71.25
3165	NASDAQ	VGLT	Fri, Jul 1, 2022	70.84	71.80	70.42	70.75
3164	NASDAQ	VGLT	Thu, Jun 30, 2022	70.14	70.67	70.12	70.16
3163	NASDAQ	VGLT	Wed, Jun 29, 2022	68.74	69.61	68.64	69.58
3162	NASDAQ	VGLT	Tue, Jun 28, 2022	68.08	68.59	67.86	68.58
3161	NASDAQ	VGLT	Mon, Jun 27, 2022	68.08	68.66	68.08	68.31
3160	NASDAQ	VGLT	Fri, Jun 24, 2022	69.33	69.77	68.83	68.89
3159	NASDAQ	VGLT	Thu, Jun 23, 2022	69.61	70.32	69.40	69.73
3158	NASDAQ	VGLT	Wed, Jun 22, 2022	68.97	69.32	68.81	69.19
3157	NASDAQ	VGLT	Tue, Jun 21, 2022	67.47	67.96	67.32	67.52
3156	NASDAQ	VGLT	Fri, Jun 17, 2022	68.52	68.97	67.89	68.60
3155	NASDAQ	VGLT	Thu, Jun 16, 2022	66.49	68.38	66.32	68.38
3154	NASDAQ	VGLT	Wed, Jun 15, 2022	67.38	67.89	66.80	67.81
3153	NASDAQ	VGLT	Tue, Jun 14, 2022	67.60	67.84	66.51	66.63
3152	NASDAQ	VGLT	Mon, Jun 13, 2022	68.20	68.30	66.88	67.45
3151	NASDAQ	VGLT	Fri, Jun 10, 2022	69.84	69.99	69.05	69.52
3150	NASDAQ	VGLT	Thu, Jun 9, 2022	69.61	70.11	69.58	69.99
3149	NASDAQ	VGLT	Wed, Jun 8, 2022	70.09	70.37	69.78	69.78
3148	NASDAQ	VGLT	Tue, Jun 7, 2022	70.09	70.72	70.05	70.38
3147	NASDAQ	VGLT	Mon, Jun 6, 2022	70.40	70.57	69.62	69.70
3146	NASDAQ	VGLT	Fri, Jun 3, 2022	70.36	70.88	70.30	70.87
3145	NASDAQ	VGLT	Thu, Jun 2, 2022	71.25	71.32	70.61	71.08
3144	NASDAQ	VGLT	Wed, Jun 1, 2022	71.51	71.70	70.73	70.99
3143	NASDAQ	VGLT	Tue, May 31, 2022	71.70	71.70	70.90	71.27
3142	NASDAQ	VGLT	Fri, May 27, 2022	72.93	73.10	72.56	72.76
3141	NASDAQ	VGLT	Thu, May 26, 2022	72.71	72.71	72.02	72.55
3140	NASDAQ	VGLT	Wed, May 25, 2022	73.06	73.06	72.47	72.86
3139	NASDAQ	VGLT	Tue, May 24, 2022	72.09	73.03	72.05	72.65
3138	NASDAQ	VGLT	Mon, May 23, 2022	71.94	72.26	71.31	71.35
3137	NASDAQ	VGLT	Fri, May 20, 2022	71.61	72.67	71.59	72.43
3136	NASDAQ	VGLT	Thu, May 19, 2022	72.50	72.53	71.49	71.65
3135	NASDAQ	VGLT	Wed, May 18, 2022	70.28	71.53	70.19	71.44
3134	NASDAQ	VGLT	Tue, May 17, 2022	70.21	70.60	70.06	70.10
3133	NASDAQ	VGLT	Mon, May 16, 2022	71.06	71.46	70.89	70.92
3132	NASDAQ	VGLT	Fri, May 13, 2022	71.44	71.51	70.84	70.89
3131	NASDAQ	VGLT	Thu, May 12, 2022	72.06	72.51	71.84	71.89
3130	NASDAQ	VGLT	Wed, May 11, 2022	70.21	71.92	70.03	71.92
3129	NASDAQ	VGLT	Tue, May 10, 2022	70.88	71.44	70.59	70.73
3128	NASDAQ	VGLT	Mon, May 9, 2022	69.09	70.14	68.98	70.10
3127	NASDAQ	VGLT	Fri, May 6, 2022	69.81	70.30	69.34	69.54
3126	NASDAQ	VGLT	Thu, May 5, 2022	71.03	71.11	69.75	70.48
3125	NASDAQ	VGLT	Wed, May 4, 2022	71.93	72.53	71.59	72.33
3124	NASDAQ	VGLT	Tue, May 3, 2022	72.62	72.74	71.93	72.00
3123	NASDAQ	VGLT	Mon, May 2, 2022	71.92	72.05	71.40	71.59
3122	NASDAQ	VGLT	Fri, Apr 29, 2022	72.75	73.67	72.63	72.88
3121	NASDAQ	VGLT	Thu, Apr 28, 2022	73.33	73.75	73.15	73.73
3120	NASDAQ	VGLT	Wed, Apr 27, 2022	74.38	74.47	73.61	73.68
3119	NASDAQ	VGLT	Tue, Apr 26, 2022	74.60	74.84	74.16	74.51
3118	NASDAQ	VGLT	Mon, Apr 25, 2022	73.92	74.38	73.76	73.82
3117	NASDAQ	VGLT	Fri, Apr 22, 2022	73.16	73.88	73.00	73.14
3116	NASDAQ	VGLT	Thu, Apr 21, 2022	73.58	73.62	72.61	73.48
3115	NASDAQ	VGLT	Wed, Apr 20, 2022	73.24	74.23	73.06	74.09
3114	NASDAQ	VGLT	Tue, Apr 19, 2022	72.59	72.95	72.38	72.65
3113	NASDAQ	VGLT	Mon, Apr 18, 2022	73.62	73.74	72.97	73.26
3112	NASDAQ	VGLT	Thu, Apr 14, 2022	74.78	74.84	73.48	73.54
3111	NASDAQ	VGLT	Wed, Apr 13, 2022	74.89	75.59	74.83	74.96
3110	NASDAQ	VGLT	Tue, Apr 12, 2022	75.40	75.46	74.66	74.80
3109	NASDAQ	VGLT	Mon, Apr 11, 2022	75.26	75.44	74.55	74.93
3108	NASDAQ	VGLT	Fri, Apr 8, 2022	76.19	76.38	75.52	76.01
3107	NASDAQ	VGLT	Thu, Apr 7, 2022	76.58	76.91	76.20	76.76
3106	NASDAQ	VGLT	Wed, Apr 6, 2022	76.78	77.82	76.75	77.35
3105	NASDAQ	VGLT	Tue, Apr 5, 2022	79.28	79.28	77.85	77.99
3104	NASDAQ	VGLT	Mon, Apr 4, 2022	79.92	79.96	79.23	79.67
3103	NASDAQ	VGLT	Fri, Apr 1, 2022	78.86	80.51	78.71	80.22
3102	NASDAQ	VGLT	Thu, Mar 31, 2022	80.04	80.45	79.91	80.40
3101	NASDAQ	VGLT	Wed, Mar 30, 2022	78.92	80.02	78.90	79.89
3100	NASDAQ	VGLT	Tue, Mar 29, 2022	79.17	79.75	78.78	79.38
3099	NASDAQ	VGLT	Mon, Mar 28, 2022	78.50	79.21	78.36	78.69
3098	NASDAQ	VGLT	Fri, Mar 25, 2022	78.67	78.67	77.60	78.10
3097	NASDAQ	VGLT	Thu, Mar 24, 2022	78.82	79.64	78.76	79.21
3096	NASDAQ	VGLT	Wed, Mar 23, 2022	78.64	79.88	78.37	79.81
3095	NASDAQ	VGLT	Tue, Mar 22, 2022	78.45	78.59	78.08	78.28
3094	NASDAQ	VGLT	Mon, Mar 21, 2022	79.76	79.97	78.89	79.12
3093	NASDAQ	VGLT	Fri, Mar 18, 2022	80.47	81.03	80.47	80.93
3092	NASDAQ	VGLT	Thu, Mar 17, 2022	80.67	80.96	79.68	80.06
3091	NASDAQ	VGLT	Wed, Mar 16, 2022	80.14	80.79	79.25	80.67
3090	NASDAQ	VGLT	Tue, Mar 15, 2022	80.74	80.91	79.83	80.00
3089	NASDAQ	VGLT	Mon, Mar 14, 2022	80.73	80.81	80.15	80.20
3088	NASDAQ	VGLT	Fri, Mar 11, 2022	81.66	82.25	81.56	81.94
3087	NASDAQ	VGLT	Thu, Mar 10, 2022	81.91	82.09	81.32	81.70
3086	NASDAQ	VGLT	Wed, Mar 9, 2022	83.08	83.30	82.60	82.73
3085	NASDAQ	VGLT	Tue, Mar 8, 2022	83.41	83.80	83.24	83.53
3084	NASDAQ	VGLT	Mon, Mar 7, 2022	84.34	85.21	84.14	84.38
3083	NASDAQ	VGLT	Fri, Mar 4, 2022	85.05	85.33	84.48	84.99
3082	NASDAQ	VGLT	Thu, Mar 3, 2022	83.36	84.07	83.10	83.59
3081	NASDAQ	VGLT	Wed, Mar 2, 2022	84.64	84.98	82.75	82.92
3080	NASDAQ	VGLT	Tue, Mar 1, 2022	84.95	86.11	84.75	85.51
3079	NASDAQ	VGLT	Mon, Feb 28, 2022	83.89	84.79	83.81	84.54
3078	NASDAQ	VGLT	Fri, Feb 25, 2022	82.97	83.19	82.57	82.99
3077	NASDAQ	VGLT	Thu, Feb 24, 2022	84.22	84.24	82.61	82.98
3076	NASDAQ	VGLT	Wed, Feb 23, 2022	83.47	83.53	82.81	82.87
3075	NASDAQ	VGLT	Tue, Feb 22, 2022	83.50	84.00	83.31	83.99
3074	NASDAQ	VGLT	Fri, Feb 18, 2022	83.36	83.84	83.18	83.80
3073	NASDAQ	VGLT	Thu, Feb 17, 2022	82.78	83.41	82.48	82.99
3072	NASDAQ	VGLT	Wed, Feb 16, 2022	82.50	82.59	81.67	82.40
3071	NASDAQ	VGLT	Tue, Feb 15, 2022	82.28	82.43	81.94	81.96
3070	NASDAQ	VGLT	Mon, Feb 14, 2022	83.15	83.48	82.48	82.81
3069	NASDAQ	VGLT	Fri, Feb 11, 2022	82.96	83.94	82.14	83.88
3068	NASDAQ	VGLT	Thu, Feb 10, 2022	83.43	83.53	82.41	82.61
3067	NASDAQ	VGLT	Wed, Feb 9, 2022	84.03	84.41	83.75	83.84
3066	NASDAQ	VGLT	Tue, Feb 8, 2022	83.76	83.94	83.52	83.71
3065	NASDAQ	VGLT	Mon, Feb 7, 2022	84.16	84.37	83.94	84.27
3064	NASDAQ	VGLT	Fri, Feb 4, 2022	84.70	84.82	84.05	84.19
3063	NASDAQ	VGLT	Thu, Feb 3, 2022	85.05	85.59	84.88	85.41
3062	NASDAQ	VGLT	Wed, Feb 2, 2022	85.89	86.78	85.86	86.04
3061	NASDAQ	VGLT	Tue, Feb 1, 2022	86.03	86.09	85.33	85.75
3060	NASDAQ	VGLT	Mon, Jan 31, 2022	85.98	86.41	85.85	86.11
3059	NASDAQ	VGLT	Fri, Jan 28, 2022	85.87	86.68	85.77	86.46
3058	NASDAQ	VGLT	Thu, Jan 27, 2022	86.04	86.61	86.04	86.45
3057	NASDAQ	VGLT	Wed, Jan 26, 2022	86.03	86.18	85.01	85.05
3056	NASDAQ	VGLT	Tue, Jan 25, 2022	86.46	86.82	85.78	85.98
3055	NASDAQ	VGLT	Mon, Jan 24, 2022	87.15	87.21	86.11	86.13
3054	NASDAQ	VGLT	Fri, Jan 21, 2022	86.65	87.06	86.24	86.79
3053	NASDAQ	VGLT	Thu, Jan 20, 2022	85.50	85.85	85.36	85.83
3052	NASDAQ	VGLT	Wed, Jan 19, 2022	85.01	85.69	84.89	85.35
3051	NASDAQ	VGLT	Tue, Jan 18, 2022	85.26	85.45	84.73	84.78
3050	NASDAQ	VGLT	Fri, Jan 14, 2022	86.70	86.70	85.76	85.93
3049	NASDAQ	VGLT	Thu, Jan 13, 2022	86.65	87.23	86.48	87.18
3048	NASDAQ	VGLT	Wed, Jan 12, 2022	86.96	87.01	86.44	86.47
3047	NASDAQ	VGLT	Tue, Jan 11, 2022	86.37	86.77	86.26	86.74
3046	NASDAQ	VGLT	Mon, Jan 10, 2022	85.75	86.36	85.57	86.29
3045	NASDAQ	VGLT	Fri, Jan 7, 2022	86.62	86.64	85.69	86.11
3044	NASDAQ	VGLT	Thu, Jan 6, 2022	86.32	86.77	86.14	86.71
3043	NASDAQ	VGLT	Wed, Jan 5, 2022	87.21	87.21	86.41	86.56
3042	NASDAQ	VGLT	Tue, Jan 4, 2022	86.92	87.21	86.43	86.97
3041	NASDAQ	VGLT	Mon, Jan 3, 2022	88.47	88.77	87.35	87.35
3040	NASDAQ	VGLT	Fri, Dec 31, 2021	89.27	89.96	89.05	89.42
3039	NASDAQ	VGLT	Thu, Dec 30, 2021	88.97	89.34	88.49	89.34
3038	NASDAQ	VGLT	Wed, Dec 29, 2021	88.78	88.97	88.46	88.59
3037	NASDAQ	VGLT	Tue, Dec 28, 2021	90.26	90.36	89.39	89.56
3036	NASDAQ	VGLT	Mon, Dec 27, 2021	89.64	89.94	89.57	89.86
3035	NASDAQ	VGLT	Thu, Dec 23, 2021	90.29	90.29	89.41	89.70
3034	NASDAQ	VGLT	Wed, Dec 22, 2021	90.52	90.55	90.09	90.54
3033	NASDAQ	VGLT	Tue, Dec 21, 2021	89.59	90.19	89.28	90.15
3032	NASDAQ	VGLT	Mon, Dec 20, 2021	91.08	91.22	90.40	90.49
3031	NASDAQ	VGLT	Fri, Dec 17, 2021	90.81	91.21	90.75	91.07
3030	NASDAQ	VGLT	Thu, Dec 16, 2021	90.02	90.62	89.97	90.15
3029	NASDAQ	VGLT	Wed, Dec 15, 2021	90.30	90.96	90.04	90.08
3028	NASDAQ	VGLT	Tue, Dec 14, 2021	90.75	91.04	90.16	90.88
3027	NASDAQ	VGLT	Mon, Dec 13, 2021	90.73	91.25	90.71	91.12
3026	NASDAQ	VGLT	Fri, Dec 10, 2021	90.49	90.68	89.90	89.92
3025	NASDAQ	VGLT	Thu, Dec 9, 2021	90.14	90.42	89.66	90.11
3024	NASDAQ	VGLT	Wed, Dec 8, 2021	90.67	90.68	89.58	89.58
3023	NASDAQ	VGLT	Tue, Dec 7, 2021	91.35	91.80	90.88	90.94
3022	NASDAQ	VGLT	Mon, Dec 6, 2021	92.66	92.81	91.47	91.60
3021	NASDAQ	VGLT	Fri, Dec 3, 2021	91.31	93.26	91.13	92.77
3020	NASDAQ	VGLT	Thu, Dec 2, 2021	92.04	92.07	91.24	91.78
3019	NASDAQ	VGLT	Wed, Dec 1, 2021	90.69	91.75	90.30	91.72
3018	NASDAQ	VGLT	Tue, Nov 30, 2021	90.93	91.61	90.58	91.43
3017	NASDAQ	VGLT	Mon, Nov 29, 2021	89.50	90.26	89.41	90.06
3016	NASDAQ	VGLT	Fri, Nov 26, 2021	89.83	90.87	89.73	90.73
3015	NASDAQ	VGLT	Wed, Nov 24, 2021	87.59	88.66	87.52	88.66
3014	NASDAQ	VGLT	Tue, Nov 23, 2021	88.17	88.27	87.37	87.41
3013	NASDAQ	VGLT	Mon, Nov 22, 2021	89.04	89.18	88.31	88.59
3012	NASDAQ	VGLT	Fri, Nov 19, 2021	89.22	89.75	89.18	89.59
3011	NASDAQ	VGLT	Thu, Nov 18, 2021	88.28	88.79	88.24	88.72
3010	NASDAQ	VGLT	Wed, Nov 17, 2021	87.44	88.42	87.41	88.40
3009	NASDAQ	VGLT	Tue, Nov 16, 2021	88.11	88.48	87.62	87.74
3008	NASDAQ	VGLT	Mon, Nov 15, 2021	88.83	88.86	87.83	87.98
3007	NASDAQ	VGLT	Fri, Nov 12, 2021	89.40	89.70	88.72	89.05
3006	NASDAQ	VGLT	Thu, Nov 11, 2021	89.65	89.75	89.31	89.37
3005	NASDAQ	VGLT	Wed, Nov 10, 2021	91.03	91.05	88.82	89.51
3004	NASDAQ	VGLT	Tue, Nov 9, 2021	90.98	91.52	90.90	91.09
3003	NASDAQ	VGLT	Mon, Nov 8, 2021	90.02	90.16	89.78	90.03
3002	NASDAQ	VGLT	Fri, Nov 5, 2021	89.77	90.40	89.57	90.20
3001	NASDAQ	VGLT	Thu, Nov 4, 2021	88.27	89.14	88.27	88.98
3000	NASDAQ	VGLT	Wed, Nov 3, 2021	89.39	89.44	88.09	88.09
2999	NASDAQ	VGLT	Tue, Nov 2, 2021	88.58	89.22	88.58	88.92
2998	NASDAQ	VGLT	Mon, Nov 1, 2021	88.14	88.70	88.09	88.50
2997	NASDAQ	VGLT	Fri, Oct 29, 2021	88.55	89.42	88.48	89.23
2996	NASDAQ	VGLT	Thu, Oct 28, 2021	89.35	89.66	88.84	88.98
2995	NASDAQ	VGLT	Wed, Oct 27, 2021	88.67	89.68	88.40	89.37
2994	NASDAQ	VGLT	Tue, Oct 26, 2021	87.63	87.92	87.15	87.91
2993	NASDAQ	VGLT	Mon, Oct 25, 2021	87.10	87.49	87.10	87.27
2992	NASDAQ	VGLT	Fri, Oct 22, 2021	87.00	87.53	86.85	87.37
2991	NASDAQ	VGLT	Thu, Oct 21, 2021	86.73	86.82	86.32	86.48
2990	NASDAQ	VGLT	Wed, Oct 20, 2021	86.86	87.15	86.48	86.59
2989	NASDAQ	VGLT	Tue, Oct 19, 2021	87.68	87.73	87.11	87.14
2988	NASDAQ	VGLT	Mon, Oct 18, 2021	87.89	88.44	87.61	88.25
2987	NASDAQ	VGLT	Fri, Oct 15, 2021	87.98	88.00	87.65	87.96
2986	NASDAQ	VGLT	Thu, Oct 14, 2021	88.17	88.51	87.94	88.45
2985	NASDAQ	VGLT	Wed, Oct 13, 2021	87.76	88.27	87.72	88.16
2984	NASDAQ	VGLT	Tue, Oct 12, 2021	86.62	87.43	86.54	87.37
2983	NASDAQ	VGLT	Mon, Oct 11, 2021	86.06	86.21	85.96	85.99
2982	NASDAQ	VGLT	Fri, Oct 8, 2021	86.42	86.47	86.00	86.25
2981	NASDAQ	VGLT	Thu, Oct 7, 2021	86.96	87.04	86.62	86.77
2980	NASDAQ	VGLT	Wed, Oct 6, 2021	87.56	87.85	87.44	87.67
2979	NASDAQ	VGLT	Tue, Oct 5, 2021	87.80	87.83	87.13	87.26
2978	NASDAQ	VGLT	Mon, Oct 4, 2021	87.81	88.28	87.51	88.00
2977	NASDAQ	VGLT	Fri, Oct 1, 2021	87.91	88.24	87.57	88.18
2976	NASDAQ	VGLT	Thu, Sep 30, 2021	87.54	87.76	87.27	87.71
2975	NASDAQ	VGLT	Wed, Sep 29, 2021	87.91	88.28	87.27	87.71
2974	NASDAQ	VGLT	Tue, Sep 28, 2021	87.64	88.07	87.24	87.52
2973	NASDAQ	VGLT	Mon, Sep 27, 2021	88.64	89.08	88.53	88.81
2972	NASDAQ	VGLT	Fri, Sep 24, 2021	89.61	89.64	89.04	89.15
2971	NASDAQ	VGLT	Thu, Sep 23, 2021	91.10	91.13	89.94	89.95
2970	NASDAQ	VGLT	Wed, Sep 22, 2021	91.37	91.90	91.18	91.88
2969	NASDAQ	VGLT	Tue, Sep 21, 2021	91.33	91.44	91.02	91.41
2968	NASDAQ	VGLT	Mon, Sep 20, 2021	91.24	91.68	91.02	91.51
2967	NASDAQ	VGLT	Fri, Sep 17, 2021	90.42	90.51	90.14	90.44
2966	NASDAQ	VGLT	Thu, Sep 16, 2021	90.72	91.16	90.62	90.87
2965	NASDAQ	VGLT	Wed, Sep 15, 2021	91.64	91.65	90.89	91.23
2964	NASDAQ	VGLT	Tue, Sep 14, 2021	90.79	91.83	90.72	91.57
2963	NASDAQ	VGLT	Mon, Sep 13, 2021	90.39	90.66	90.36	90.61
2962	NASDAQ	VGLT	Fri, Sep 10, 2021	90.33	90.49	89.91	90.08
2961	NASDAQ	VGLT	Thu, Sep 9, 2021	89.94	90.89	89.74	90.77
2960	NASDAQ	VGLT	Wed, Sep 8, 2021	89.63	89.94	89.48	89.75
2959	NASDAQ	VGLT	Tue, Sep 7, 2021	89.42	89.54	89.06	89.26
2958	NASDAQ	VGLT	Fri, Sep 3, 2021	89.93	90.11	89.79	89.97
2957	NASDAQ	VGLT	Thu, Sep 2, 2021	90.55	90.70	90.26	90.68
2956	NASDAQ	VGLT	Wed, Sep 1, 2021	90.53	90.61	90.11	90.31
2955	NASDAQ	VGLT	Tue, Aug 31, 2021	90.82	91.03	90.13	90.38
2954	NASDAQ	VGLT	Mon, Aug 30, 2021	90.39	90.93	90.37	90.90
2953	NASDAQ	VGLT	Fri, Aug 27, 2021	90.16	90.66	90.00	90.63
2952	NASDAQ	VGLT	Thu, Aug 26, 2021	89.81	90.15	89.57	90.15
2951	NASDAQ	VGLT	Wed, Aug 25, 2021	90.55	90.65	89.63	89.86
2950	NASDAQ	VGLT	Tue, Aug 24, 2021	90.85	91.05	90.60	90.61
2949	NASDAQ	VGLT	Mon, Aug 23, 2021	91.13	91.29	90.97	91.24
2948	NASDAQ	VGLT	Fri, Aug 20, 2021	91.34	91.47	91.07	91.31
2947	NASDAQ	VGLT	Thu, Aug 19, 2021	91.15	91.27	90.90	91.25
2946	NASDAQ	VGLT	Wed, Aug 18, 2021	90.26	90.71	90.12	90.62
2945	NASDAQ	VGLT	Tue, Aug 17, 2021	90.38	90.71	90.24	90.36
2944	NASDAQ	VGLT	Mon, Aug 16, 2021	90.54	91.01	90.33	90.36
2943	NASDAQ	VGLT	Fri, Aug 13, 2021	89.19	90.14	89.19	90.14
2942	NASDAQ	VGLT	Thu, Aug 12, 2021	88.75	88.96	88.39	88.85
2941	NASDAQ	VGLT	Wed, Aug 11, 2021	88.95	89.43	88.60	88.99
2940	NASDAQ	VGLT	Tue, Aug 10, 2021	89.55	89.62	89.04	89.07
2939	NASDAQ	VGLT	Mon, Aug 9, 2021	89.94	90.18	89.41	89.45
2938	NASDAQ	VGLT	Fri, Aug 6, 2021	90.06	90.29	89.69	89.77
2937	NASDAQ	VGLT	Thu, Aug 5, 2021	91.45	91.54	91.02	91.18
2936	NASDAQ	VGLT	Wed, Aug 4, 2021	91.92	92.07	90.86	91.61
2935	NASDAQ	VGLT	Tue, Aug 3, 2021	91.40	91.71	91.24	91.41
2934	NASDAQ	VGLT	Mon, Aug 2, 2021	90.70	91.70	90.54	91.35
2933	NASDAQ	VGLT	Fri, Jul 30, 2021	90.51	90.86	90.49	90.77
2932	NASDAQ	VGLT	Thu, Jul 29, 2021	90.28	90.55	90.15	90.31
2931	NASDAQ	VGLT	Wed, Jul 28, 2021	90.25	90.82	90.05	90.82
2930	NASDAQ	VGLT	Tue, Jul 27, 2021	90.63	90.85	90.45	90.79
2929	NASDAQ	VGLT	Mon, Jul 26, 2021	90.42	90.46	89.78	89.85
2928	NASDAQ	VGLT	Fri, Jul 23, 2021	89.81	90.22	89.78	90.11
2927	NASDAQ	VGLT	Thu, Jul 22, 2021	89.90	90.88	89.89	90.67
2926	NASDAQ	VGLT	Wed, Jul 21, 2021	89.99	90.15	89.44	89.95
2925	NASDAQ	VGLT	Tue, Jul 20, 2021	92.45	92.58	90.89	91.04
2924	NASDAQ	VGLT	Mon, Jul 19, 2021	91.54	92.09	91.36	91.84
2923	NASDAQ	VGLT	Fri, Jul 16, 2021	89.46	90.03	89.45	89.97
2922	NASDAQ	VGLT	Thu, Jul 15, 2021	89.80	90.17	89.28	90.06
2921	NASDAQ	VGLT	Wed, Jul 14, 2021	88.67	89.20	88.57	89.18
2920	NASDAQ	VGLT	Tue, Jul 13, 2021	89.12	89.51	87.90	88.20
2919	NASDAQ	VGLT	Mon, Jul 12, 2021	89.28	89.37	88.78	88.86
2918	NASDAQ	VGLT	Fri, Jul 9, 2021	89.17	89.23	88.97	89.00
2917	NASDAQ	VGLT	Thu, Jul 8, 2021	90.28	90.65	89.92	90.14
2916	NASDAQ	VGLT	Wed, Jul 7, 2021	89.58	90.15	89.37	89.83
2915	NASDAQ	VGLT	Tue, Jul 6, 2021	88.45	89.22	88.45	88.99
2914	NASDAQ	VGLT	Fri, Jul 2, 2021	87.61	88.07	87.54	88.06
2913	NASDAQ	VGLT	Thu, Jul 1, 2021	87.45	87.67	87.21	87.58
2912	NASDAQ	VGLT	Wed, Jun 30, 2021	87.66	88.03	87.55	87.70
2911	NASDAQ	VGLT	Tue, Jun 29, 2021	87.01	87.31	86.95	87.29
2910	NASDAQ	VGLT	Mon, Jun 28, 2021	86.75	87.39	86.75	87.17
2909	NASDAQ	VGLT	Fri, Jun 25, 2021	87.07	87.14	85.99	86.34
2908	NASDAQ	VGLT	Thu, Jun 24, 2021	87.15	87.43	87.11	87.19
2907	NASDAQ	VGLT	Wed, Jun 23, 2021	86.99	87.21	86.77	87.05
2906	NASDAQ	VGLT	Tue, Jun 22, 2021	86.44	87.30	86.42	87.25
2905	NASDAQ	VGLT	Mon, Jun 21, 2021	87.71	87.75	86.93	87.08
2904	NASDAQ	VGLT	Fri, Jun 18, 2021	87.62	88.61	87.51	88.43
2903	NASDAQ	VGLT	Thu, Jun 17, 2021	86.21	87.96	86.11	86.87
2902	NASDAQ	VGLT	Wed, Jun 16, 2021	86.01	86.17	85.28	85.72
2901	NASDAQ	VGLT	Tue, Jun 15, 2021	85.65	85.83	85.51	85.83
2900	NASDAQ	VGLT	Mon, Jun 14, 2021	86.42	86.42	85.78	85.92
2899	NASDAQ	VGLT	Fri, Jun 11, 2021	86.53	86.58	86.28	86.54
2898	NASDAQ	VGLT	Thu, Jun 10, 2021	85.68	86.69	85.60	86.63
2897	NASDAQ	VGLT	Wed, Jun 9, 2021	86.21	86.42	85.91	86.15
2896	NASDAQ	VGLT	Tue, Jun 8, 2021	85.58	85.59	85.36	85.44
2895	NASDAQ	VGLT	Mon, Jun 7, 2021	85.00	85.03	84.83	84.90
2894	NASDAQ	VGLT	Fri, Jun 4, 2021	84.38	85.15	84.38	85.15
2893	NASDAQ	VGLT	Thu, Jun 3, 2021	84.33	84.34	83.96	84.06
2892	NASDAQ	VGLT	Wed, Jun 2, 2021	84.35	84.50	84.24	84.36
2891	NASDAQ	VGLT	Tue, Jun 1, 2021	83.97	84.19	83.63	84.17
2890	NASDAQ	VGLT	Fri, May 28, 2021	84.42	84.83	84.32	84.33
2889	NASDAQ	VGLT	Thu, May 27, 2021	84.41	84.48	84.09	84.46
2888	NASDAQ	VGLT	Wed, May 26, 2021	85.01	85.20	84.63	84.83
2887	NASDAQ	VGLT	Tue, May 25, 2021	84.46	84.98	84.46	84.96
2886	NASDAQ	VGLT	Mon, May 24, 2021	84.08	84.43	84.04	84.18
2885	NASDAQ	VGLT	Fri, May 21, 2021	83.91	83.92	83.56	83.90
2884	NASDAQ	VGLT	Thu, May 20, 2021	83.35	83.79	83.32	83.67
2883	NASDAQ	VGLT	Wed, May 19, 2021	83.26	83.69	82.71	83.03
2882	NASDAQ	VGLT	Tue, May 18, 2021	83.14	83.28	82.97	83.22
2881	NASDAQ	VGLT	Mon, May 17, 2021	83.45	83.61	83.25	83.41
2880	NASDAQ	VGLT	Fri, May 14, 2021	83.26	83.57	83.09	83.57
2879	NASDAQ	VGLT	Thu, May 13, 2021	82.96	83.21	82.78	82.92
2878	NASDAQ	VGLT	Wed, May 12, 2021	83.38	83.44	82.63	82.80
2877	NASDAQ	VGLT	Tue, May 11, 2021	83.72	83.87	83.48	83.66
2876	NASDAQ	VGLT	Mon, May 10, 2021	84.72	84.89	84.01	84.11
2875	NASDAQ	VGLT	Fri, May 7, 2021	85.34	85.64	84.66	84.85
2874	NASDAQ	VGLT	Thu, May 6, 2021	84.85	85.40	84.85	85.20
2873	NASDAQ	VGLT	Wed, May 5, 2021	84.71	85.19	84.65	85.08
2872	NASDAQ	VGLT	Tue, May 4, 2021	85.03	85.40	84.81	84.95
2871	NASDAQ	VGLT	Mon, May 3, 2021	84.56	85.10	84.33	84.48
2870	NASDAQ	VGLT	Fri, Apr 30, 2021	84.45	84.58	84.15	84.56
2869	NASDAQ	VGLT	Thu, Apr 29, 2021	83.85	84.37	83.64	84.35
2868	NASDAQ	VGLT	Wed, Apr 28, 2021	84.50	84.67	84.14	84.60
2867	NASDAQ	VGLT	Tue, Apr 27, 2021	85.05	85.20	84.44	84.51
2866	NASDAQ	VGLT	Mon, Apr 26, 2021	85.38	85.59	85.24	85.24
2865	NASDAQ	VGLT	Fri, Apr 23, 2021	85.51	85.55	85.02	85.33
2864	NASDAQ	VGLT	Thu, Apr 22, 2021	85.31	85.51	84.83	85.48
2863	NASDAQ	VGLT	Wed, Apr 21, 2021	85.02	85.24	84.76	85.15
2862	NASDAQ	VGLT	Tue, Apr 20, 2021	84.38	85.14	84.38	85.00
2861	NASDAQ	VGLT	Mon, Apr 19, 2021	84.54	84.87	84.43	84.58
2860	NASDAQ	VGLT	Fri, Apr 16, 2021	84.72	85.13	84.63	84.84
2859	NASDAQ	VGLT	Thu, Apr 15, 2021	84.94	85.83	84.94	85.40
2858	NASDAQ	VGLT	Wed, Apr 14, 2021	84.10	84.22	83.85	84.14
2857	NASDAQ	VGLT	Tue, Apr 13, 2021	83.74	84.39	83.66	84.39
2856	NASDAQ	VGLT	Mon, Apr 12, 2021	83.79	83.84	83.59	83.82
2855	NASDAQ	VGLT	Fri, Apr 9, 2021	83.81	84.22	83.60	83.82
2854	NASDAQ	VGLT	Thu, Apr 8, 2021	83.72	84.12	83.72	84.12
2853	NASDAQ	VGLT	Wed, Apr 7, 2021	83.75	84.14	83.45	83.47
2852	NASDAQ	VGLT	Tue, Apr 6, 2021	83.62	84.07	83.50	84.00
2851	NASDAQ	VGLT	Mon, Apr 5, 2021	83.23	83.45	82.89	83.44
2850	NASDAQ	VGLT	Thu, Apr 1, 2021	83.24	83.86	83.11	83.80
2849	NASDAQ	VGLT	Wed, Mar 31, 2021	83.12	83.28	82.38	82.80
2848	NASDAQ	VGLT	Tue, Mar 30, 2021	82.54	83.25	82.38	83.10
2847	NASDAQ	VGLT	Mon, Mar 29, 2021	83.45	83.45	82.39	82.69
2846	NASDAQ	VGLT	Fri, Mar 26, 2021	83.24	83.70	83.12	83.38
2845	NASDAQ	VGLT	Thu, Mar 25, 2021	84.36	84.51	83.63	83.71
2844	NASDAQ	VGLT	Wed, Mar 24, 2021	83.59	84.30	83.54	84.28
2843	NASDAQ	VGLT	Tue, Mar 23, 2021	83.31	83.88	83.08	83.85
2842	NASDAQ	VGLT	Mon, Mar 22, 2021	82.79	83.20	82.61	83.11
2841	NASDAQ	VGLT	Fri, Mar 19, 2021	81.82	82.28	81.69	82.28
2840	NASDAQ	VGLT	Thu, Mar 18, 2021	81.38	82.06	81.32	81.80
2839	NASDAQ	VGLT	Wed, Mar 17, 2021	82.48	82.69	81.92	82.56
2838	NASDAQ	VGLT	Tue, Mar 16, 2021	83.27	83.59	82.84	83.20
2837	NASDAQ	VGLT	Mon, Mar 15, 2021	83.24	83.58	83.19	83.46
2836	NASDAQ	VGLT	Fri, Mar 12, 2021	83.17	83.19	82.73	83.02
2835	NASDAQ	VGLT	Thu, Mar 11, 2021	84.79	84.90	84.41	84.73
2834	NASDAQ	VGLT	Wed, Mar 10, 2021	85.15	85.34	84.86	85.27
2833	NASDAQ	VGLT	Tue, Mar 9, 2021	84.85	85.18	84.70	85.11
2832	NASDAQ	VGLT	Mon, Mar 8, 2021	84.59	84.62	84.03	84.08
2831	NASDAQ	VGLT	Fri, Mar 5, 2021	84.21	84.89	84.12	84.68
2830	NASDAQ	VGLT	Thu, Mar 4, 2021	85.14	85.31	84.16	84.56
2829	NASDAQ	VGLT	Wed, Mar 3, 2021	85.03	85.43	84.64	85.11
2828	NASDAQ	VGLT	Tue, Mar 2, 2021	85.60	86.02	85.53	86.02
2827	NASDAQ	VGLT	Mon, Mar 1, 2021	85.73	86.13	85.41	86.02
2826	NASDAQ	VGLT	Fri, Feb 26, 2021	85.76	87.29	85.17	87.20
2825	NASDAQ	VGLT	Thu, Feb 25, 2021	85.17	85.41	83.72	84.52
2824	NASDAQ	VGLT	Wed, Feb 24, 2021	85.13	86.16	85.01	86.01
2823	NASDAQ	VGLT	Tue, Feb 23, 2021	86.35	86.93	86.17	86.48
2822	NASDAQ	VGLT	Mon, Feb 22, 2021	87.22	87.63	86.48	86.76
2821	NASDAQ	VGLT	Fri, Feb 19, 2021	87.82	87.98	87.15	87.40
2820	NASDAQ	VGLT	Thu, Feb 18, 2021	88.12	88.69	87.97	88.49
2819	NASDAQ	VGLT	Wed, Feb 17, 2021	88.86	89.10	88.29	88.78
2818	NASDAQ	VGLT	Tue, Feb 16, 2021	88.46	88.71	88.14	88.30
2817	NASDAQ	VGLT	Fri, Feb 12, 2021	89.89	90.11	89.53	89.54
2816	NASDAQ	VGLT	Thu, Feb 11, 2021	91.06	91.12	90.52	90.65
2815	NASDAQ	VGLT	Wed, Feb 10, 2021	90.83	91.11	90.74	91.11
2814	NASDAQ	VGLT	Tue, Feb 9, 2021	90.79	91.03	90.46	90.55
2813	NASDAQ	VGLT	Mon, Feb 8, 2021	90.25	90.85	90.13	90.48
2812	NASDAQ	VGLT	Fri, Feb 5, 2021	90.74	91.00	90.10	90.14
2811	NASDAQ	VGLT	Thu, Feb 4, 2021	90.84	91.00	90.63	90.90
2810	NASDAQ	VGLT	Wed, Feb 3, 2021	91.52	91.62	91.07	91.10
2809	NASDAQ	VGLT	Tue, Feb 2, 2021	91.70	91.93	91.60	91.89
2808	NASDAQ	VGLT	Mon, Feb 1, 2021	92.24	92.65	92.16	92.48
2807	NASDAQ	VGLT	Fri, Jan 29, 2021	92.18	92.77	92.06	92.49
2806	NASDAQ	VGLT	Thu, Jan 28, 2021	93.27	93.32	92.60	93.04
2805	NASDAQ	VGLT	Wed, Jan 27, 2021	93.68	93.93	93.39	93.56
2804	NASDAQ	VGLT	Tue, Jan 26, 2021	93.11	93.41	93.03	93.28
2803	NASDAQ	VGLT	Mon, Jan 25, 2021	92.92	93.46	92.85	93.42
2802	NASDAQ	VGLT	Fri, Jan 22, 2021	92.40	92.47	92.16	92.39
2801	NASDAQ	VGLT	Thu, Jan 21, 2021	92.16	92.33	91.95	92.17
2800	NASDAQ	VGLT	Wed, Jan 20, 2021	92.48	92.75	92.36	92.75
2799	NASDAQ	VGLT	Tue, Jan 19, 2021	92.27	92.69	92.19	92.69
2798	NASDAQ	VGLT	Fri, Jan 15, 2021	92.58	92.69	92.18	92.42
2797	NASDAQ	VGLT	Thu, Jan 14, 2021	92.82	92.84	91.78	92.06
2796	NASDAQ	VGLT	Wed, Jan 13, 2021	92.29	93.09	92.25	92.86
2795	NASDAQ	VGLT	Tue, Jan 12, 2021	91.76	91.99	91.27	91.92
2794	NASDAQ	VGLT	Mon, Jan 11, 2021	91.92	92.00	91.63	91.96
2793	NASDAQ	VGLT	Fri, Jan 8, 2021	92.19	92.45	91.73	92.15
2792	NASDAQ	VGLT	Thu, Jan 7, 2021	92.40	92.59	92.10	92.45
2791	NASDAQ	VGLT	Wed, Jan 6, 2021	93.60	93.60	92.70	93.21
2790	NASDAQ	VGLT	Tue, Jan 5, 2021	95.39	95.39	94.65	95.09
2789	NASDAQ	VGLT	Mon, Jan 4, 2021	95.24	96.08	95.13	95.79
2788	NASDAQ	VGLT	Thu, Dec 31, 2020	95.66	96.05	95.66	95.86
2787	NASDAQ	VGLT	Wed, Dec 30, 2020	95.32	95.72	95.25	95.70
2786	NASDAQ	VGLT	Tue, Dec 29, 2020	95.06	95.57	95.06	95.53
2785	NASDAQ	VGLT	Mon, Dec 28, 2020	95.07	95.67	94.89	95.63
2784	NASDAQ	VGLT	Thu, Dec 24, 2020	95.33	95.65	95.33	95.62
2783	NASDAQ	VGLT	Wed, Dec 23, 2020	95.19	95.21	94.52	95.21
2782	NASDAQ	VGLT	Tue, Dec 22, 2020	96.17	96.34	95.95	96.30
2781	NASDAQ	VGLT	Mon, Dec 21, 2020	95.93	96.03	95.53	95.86
2780	NASDAQ	VGLT	Fri, Dec 18, 2020	95.89	96.08	95.37	95.47
2779	NASDAQ	VGLT	Thu, Dec 17, 2020	96.52	96.70	95.50	95.73
2778	NASDAQ	VGLT	Wed, Dec 16, 2020	95.52	96.28	95.40	96.00
2777	NASDAQ	VGLT	Tue, Dec 15, 2020	96.22	96.55	95.95	96.24
2776	NASDAQ	VGLT	Mon, Dec 14, 2020	96.04	96.74	95.79	96.54
2775	NASDAQ	VGLT	Fri, Dec 11, 2020	96.71	97.13	96.51	96.82
2774	NASDAQ	VGLT	Thu, Dec 10, 2020	95.85	96.52	95.69	96.45
2773	NASDAQ	VGLT	Wed, Dec 9, 2020	95.47	95.92	95.20	95.64
2772	NASDAQ	VGLT	Tue, Dec 8, 2020	96.07	96.38	95.89	95.92
2771	NASDAQ	VGLT	Mon, Dec 7, 2020	95.38	95.69	95.29	95.51
2770	NASDAQ	VGLT	Fri, Dec 4, 2020	95.01	95.05	94.47	94.69
2769	NASDAQ	VGLT	Thu, Dec 3, 2020	95.72	96.23	95.55	96.09
2768	NASDAQ	VGLT	Wed, Dec 2, 2020	95.71	95.73	94.88	95.33
2767	NASDAQ	VGLT	Tue, Dec 1, 2020	96.68	96.79	95.60	96.07
2766	NASDAQ	VGLT	Mon, Nov 30, 2020	97.60	97.88	97.45	97.55
2765	NASDAQ	VGLT	Fri, Nov 27, 2020	97.33	97.75	97.33	97.69
2764	NASDAQ	VGLT	Wed, Nov 25, 2020	97.13	97.50	96.79	96.83
2763	NASDAQ	VGLT	Tue, Nov 24, 2020	97.53	97.57	96.96	97.08
2762	NASDAQ	VGLT	Mon, Nov 23, 2020	98.01	98.13	97.73	97.99
2761	NASDAQ	VGLT	Fri, Nov 20, 2020	97.86	98.46	97.79	98.44
2760	NASDAQ	VGLT	Thu, Nov 19, 2020	97.53	97.93	97.47	97.62
2759	NASDAQ	VGLT	Wed, Nov 18, 2020	97.23	97.30	96.61	97.10
2758	NASDAQ	VGLT	Tue, Nov 17, 2020	96.82	97.03	96.73	96.89
2757	NASDAQ	VGLT	Mon, Nov 16, 2020	96.20	96.54	96.15	96.26
2756	NASDAQ	VGLT	Fri, Nov 13, 2020	96.58	96.75	96.33	96.45
2755	NASDAQ	VGLT	Thu, Nov 12, 2020	95.76	96.62	95.64	96.59
2754	NASDAQ	VGLT	Wed, Nov 11, 2020	94.65	95.18	94.61	95.08
2753	NASDAQ	VGLT	Tue, Nov 10, 2020	94.63	95.10	94.50	94.78
2752	NASDAQ	VGLT	Mon, Nov 9, 2020	95.20	95.30	94.42	95.29
2751	NASDAQ	VGLT	Fri, Nov 6, 2020	97.34	97.51	96.95	97.25
2750	NASDAQ	VGLT	Thu, Nov 5, 2020	98.52	98.58	97.92	98.37
2749	NASDAQ	VGLT	Wed, Nov 4, 2020	98.50	98.84	97.91	98.19
2748	NASDAQ	VGLT	Tue, Nov 3, 2020	96.29	96.37	95.84	96.19
2747	NASDAQ	VGLT	Mon, Nov 2, 2020	96.80	97.08	96.59	96.71
2746	NASDAQ	VGLT	Fri, Oct 30, 2020	97.03	97.22	96.22	96.24
2745	NASDAQ	VGLT	Thu, Oct 29, 2020	98.08	98.11	96.76	97.17
2744	NASDAQ	VGLT	Wed, Oct 28, 2020	98.47	98.51	97.80	98.11
2743	NASDAQ	VGLT	Tue, Oct 27, 2020	97.79	98.06	97.61	97.98
2742	NASDAQ	VGLT	Mon, Oct 26, 2020	97.21	97.74	97.07	97.37
2741	NASDAQ	VGLT	Fri, Oct 23, 2020	95.80	96.58	95.78	96.47
2740	NASDAQ	VGLT	Thu, Oct 22, 2020	96.66	96.83	95.91	95.92
2739	NASDAQ	VGLT	Wed, Oct 21, 2020	96.98	97.27	96.74	96.91
2738	NASDAQ	VGLT	Tue, Oct 20, 2020	97.59	97.73	97.07	97.25
2737	NASDAQ	VGLT	Mon, Oct 19, 2020	97.95	98.22	97.70	98.12
2736	NASDAQ	VGLT	Fri, Oct 16, 2020	98.61	99.00	98.25	98.49
2735	NASDAQ	VGLT	Thu, Oct 15, 2020	99.46	99.49	98.61	98.76
2734	NASDAQ	VGLT	Wed, Oct 14, 2020	99.05	99.25	98.82	98.91
2733	NASDAQ	VGLT	Tue, Oct 13, 2020	98.34	98.72	98.34	98.71
2732	NASDAQ	VGLT	Mon, Oct 12, 2020	97.89	98.10	97.73	97.98
2731	NASDAQ	VGLT	Fri, Oct 9, 2020	97.35	97.81	97.00	97.71
2730	NASDAQ	VGLT	Thu, Oct 8, 2020	97.64	97.79	97.48	97.75
2729	NASDAQ	VGLT	Wed, Oct 7, 2020	97.42	97.89	97.00	97.22
2728	NASDAQ	VGLT	Tue, Oct 6, 2020	97.27	98.42	96.91	97.96
2727	NASDAQ	VGLT	Mon, Oct 5, 2020	98.23	98.23	97.39	97.43
2726	NASDAQ	VGLT	Fri, Oct 2, 2020	99.81	99.81	98.96	99.29
2725	NASDAQ	VGLT	Thu, Oct 1, 2020	99.09	99.87	98.90	99.70
2724	NASDAQ	VGLT	Wed, Sep 30, 2020	100.03	100.03	99.17	99.66
2723	NASDAQ	VGLT	Tue, Sep 29, 2020	100.54	100.77	100.39	100.50
2722	NASDAQ	VGLT	Mon, Sep 28, 2020	100.51	100.58	100.28	100.41
2721	NASDAQ	VGLT	Fri, Sep 25, 2020	100.65	100.86	100.47	100.70
2720	NASDAQ	VGLT	Thu, Sep 24, 2020	100.59	100.67	100.41	100.63
2719	NASDAQ	VGLT	Wed, Sep 23, 2020	100.18	100.33	99.71	100.33
2718	NASDAQ	VGLT	Tue, Sep 22, 2020	100.23	100.52	99.97	100.17
2717	NASDAQ	VGLT	Mon, Sep 21, 2020	100.52	100.82	100.10	100.25
2716	NASDAQ	VGLT	Fri, Sep 18, 2020	100.12	100.17	99.64	99.78
2715	NASDAQ	VGLT	Thu, Sep 17, 2020	100.57	100.59	99.91	100.09
2714	NASDAQ	VGLT	Wed, Sep 16, 2020	100.48	100.51	99.47	99.82
2713	NASDAQ	VGLT	Tue, Sep 15, 2020	100.12	100.25	99.89	100.08
2712	NASDAQ	VGLT	Mon, Sep 14, 2020	100.47	100.64	100.13	100.31
2711	NASDAQ	VGLT	Fri, Sep 11, 2020	100.20	100.33	100.08	100.25
2710	NASDAQ	VGLT	Thu, Sep 10, 2020	99.12	100.21	98.85	100.08
2709	NASDAQ	VGLT	Wed, Sep 9, 2020	100.00	100.16	99.30	99.60
2708	NASDAQ	VGLT	Tue, Sep 8, 2020	100.24	100.69	99.88	99.90
2707	NASDAQ	VGLT	Fri, Sep 4, 2020	100.27	100.40	99.14	99.33
2706	NASDAQ	VGLT	Thu, Sep 3, 2020	101.04	101.93	100.89	101.17
2705	NASDAQ	VGLT	Wed, Sep 2, 2020	99.74	100.93	99.72	100.88
2704	NASDAQ	VGLT	Tue, Sep 1, 2020	98.75	100.06	98.40	99.96
2703	NASDAQ	VGLT	Mon, Aug 31, 2020	98.68	99.60	98.66	99.00
2702	NASDAQ	VGLT	Fri, Aug 28, 2020	98.79	98.91	98.10	98.44
2701	NASDAQ	VGLT	Thu, Aug 27, 2020	100.56	100.56	98.44	98.49
2700	NASDAQ	VGLT	Wed, Aug 26, 2020	100.14	100.28	99.64	100.11
2699	NASDAQ	VGLT	Tue, Aug 25, 2020	100.28	100.68	99.96	100.49
2698	NASDAQ	VGLT	Mon, Aug 24, 2020	101.46	101.79	101.17	101.17
2697	NASDAQ	VGLT	Fri, Aug 21, 2020	101.12	101.44	100.70	101.38
2696	NASDAQ	VGLT	Thu, Aug 20, 2020	100.89	101.06	100.73	100.83
2695	NASDAQ	VGLT	Wed, Aug 19, 2020	100.87	101.00	99.73	99.96
2694	NASDAQ	VGLT	Tue, Aug 18, 2020	100.28	100.60	100.17	100.56
2693	NASDAQ	VGLT	Mon, Aug 17, 2020	100.09	100.35	99.75	99.86
2692	NASDAQ	VGLT	Fri, Aug 14, 2020	99.98	100.13	99.60	99.63
2691	NASDAQ	VGLT	Thu, Aug 13, 2020	100.79	100.96	99.56	99.98
2690	NASDAQ	VGLT	Wed, Aug 12, 2020	101.05	101.27	100.64	101.04
2689	NASDAQ	VGLT	Tue, Aug 11, 2020	101.92	102.11	101.16	101.86
2688	NASDAQ	VGLT	Mon, Aug 10, 2020	103.68	103.72	103.03	103.06
2687	NASDAQ	VGLT	Fri, Aug 7, 2020	104.32	104.45	103.35	103.52
2686	NASDAQ	VGLT	Thu, Aug 6, 2020	104.43	104.90	103.96	104.17
2685	NASDAQ	VGLT	Wed, Aug 5, 2020	103.65	103.91	103.40	103.66
2684	NASDAQ	VGLT	Tue, Aug 4, 2020	104.12	104.52	104.01	104.50
2683	NASDAQ	VGLT	Mon, Aug 3, 2020	103.15	103.58	103.00	103.57
2682	NASDAQ	VGLT	Fri, Jul 31, 2020	103.73	104.47	103.61	104.14
2681	NASDAQ	VGLT	Thu, Jul 30, 2020	104.23	104.34	104.07	104.27
2680	NASDAQ	VGLT	Wed, Jul 29, 2020	103.65	103.80	103.08	103.60
2679	NASDAQ	VGLT	Tue, Jul 28, 2020	103.30	103.80	103.27	103.75
2678	NASDAQ	VGLT	Mon, Jul 27, 2020	103.74	103.77	103.00	103.06
2677	NASDAQ	VGLT	Fri, Jul 24, 2020	103.06	103.55	102.96	103.45
2676	NASDAQ	VGLT	Thu, Jul 23, 2020	103.02	103.52	102.77	103.46
2675	NASDAQ	VGLT	Wed, Jul 22, 2020	102.59	102.71	102.27	102.34
2674	NASDAQ	VGLT	Tue, Jul 21, 2020	102.05	102.28	101.92	102.05
2673	NASDAQ	VGLT	Mon, Jul 20, 2020	102.16	102.21	101.77	101.94
2672	NASDAQ	VGLT	Fri, Jul 17, 2020	102.04	102.06	101.54	101.73
2671	NASDAQ	VGLT	Thu, Jul 16, 2020	102.07	102.28	101.90	101.91
2670	NASDAQ	VGLT	Wed, Jul 15, 2020	101.20	101.83	101.18	101.47
2669	NASDAQ	VGLT	Tue, Jul 14, 2020	102.44	102.50	101.82	101.91
2668	NASDAQ	VGLT	Mon, Jul 13, 2020	100.99	101.82	100.85	101.77
2667	NASDAQ	VGLT	Fri, Jul 10, 2020	102.46	102.56	101.38	101.45
2666	NASDAQ	VGLT	Thu, Jul 9, 2020	100.53	102.12	100.52	101.95
2665	NASDAQ	VGLT	Wed, Jul 8, 2020	100.32	100.65	100.03	100.43
2664	NASDAQ	VGLT	Tue, Jul 7, 2020	99.75	100.88	99.66	100.82
2663	NASDAQ	VGLT	Mon, Jul 6, 2020	99.13	99.52	98.83	99.46
2662	NASDAQ	VGLT	Thu, Jul 2, 2020	99.33	99.96	99.09	99.80
2661	NASDAQ	VGLT	Wed, Jul 1, 2020	99.44	99.84	99.03	99.75
2660	NASDAQ	VGLT	Tue, Jun 30, 2020	100.92	100.92	99.85	100.10
2659	NASDAQ	VGLT	Mon, Jun 29, 2020	100.65	100.89	100.42	100.57
2658	NASDAQ	VGLT	Fri, Jun 26, 2020	100.33	100.91	100.26	100.87
2657	NASDAQ	VGLT	Thu, Jun 25, 2020	100.30	100.34	99.80	99.82
2656	NASDAQ	VGLT	Wed, Jun 24, 2020	98.69	99.62	98.69	99.59
2655	NASDAQ	VGLT	Tue, Jun 23, 2020	98.64	98.98	98.47	98.60
2654	NASDAQ	VGLT	Mon, Jun 22, 2020	99.70	99.79	99.01	99.16
2653	NASDAQ	VGLT	Fri, Jun 19, 2020	98.36	99.26	98.36	99.17
2652	NASDAQ	VGLT	Thu, Jun 18, 2020	99.02	99.24	98.80	99.12
2651	NASDAQ	VGLT	Wed, Jun 17, 2020	97.94	98.25	97.41	98.10
2650	NASDAQ	VGLT	Tue, Jun 16, 2020	97.40	98.48	97.01	97.83
2649	NASDAQ	VGLT	Mon, Jun 15, 2020	100.10	100.23	99.06	99.18
2648	NASDAQ	VGLT	Fri, Jun 12, 2020	99.17	99.93	98.99	99.15
2647	NASDAQ	VGLT	Thu, Jun 11, 2020	99.74	100.24	99.40	100.11
2646	NASDAQ	VGLT	Wed, Jun 10, 2020	97.32	98.30	97.22	98.22
2645	NASDAQ	VGLT	Tue, Jun 9, 2020	97.17	97.55	96.73	96.85
2644	NASDAQ	VGLT	Mon, Jun 8, 2020	94.85	95.86	94.83	95.76
2643	NASDAQ	VGLT	Fri, Jun 5, 2020	94.58	95.50	93.71	95.50
2642	NASDAQ	VGLT	Thu, Jun 4, 2020	97.15	97.19	96.12	96.18
2641	NASDAQ	VGLT	Wed, Jun 3, 2020	97.94	98.00	97.16	97.50
2640	NASDAQ	VGLT	Tue, Jun 2, 2020	98.79	99.09	98.56	98.83
2639	NASDAQ	VGLT	Mon, Jun 1, 2020	99.06	99.23	98.80	99.12
2638	NASDAQ	VGLT	Fri, May 29, 2020	99.48	100.18	99.26	99.91
2637	NASDAQ	VGLT	Thu, May 28, 2020	99.01	99.33	98.83	99.26
2636	NASDAQ	VGLT	Wed, May 27, 2020	99.47	100.02	99.34	99.62
2635	NASDAQ	VGLT	Tue, May 26, 2020	100.02	100.02	99.56	99.75
2634	NASDAQ	VGLT	Fri, May 22, 2020	100.59	101.16	100.51	101.02
2633	NASDAQ	VGLT	Thu, May 21, 2020	100.69	100.95	100.34	100.54
2632	NASDAQ	VGLT	Wed, May 20, 2020	99.68	100.57	99.53	100.18
2631	NASDAQ	VGLT	Tue, May 19, 2020	99.24	99.98	99.23	99.98
2630	NASDAQ	VGLT	Mon, May 18, 2020	100.69	100.78	99.23	99.59
2629	NASDAQ	VGLT	Fri, May 15, 2020	102.70	102.76	101.49	101.68
2628	NASDAQ	VGLT	Thu, May 14, 2020	102.17	102.60	101.94	102.01
2627	NASDAQ	VGLT	Wed, May 13, 2020	100.84	101.52	100.64	101.07
2626	NASDAQ	VGLT	Tue, May 12, 2020	99.72	100.69	99.68	100.41
2625	NASDAQ	VGLT	Mon, May 11, 2020	99.96	100.28	99.07	99.43
2624	NASDAQ	VGLT	Fri, May 8, 2020	100.45	101.03	99.97	100.19
2623	NASDAQ	VGLT	Thu, May 7, 2020	99.89	101.60	99.81	101.48
2622	NASDAQ	VGLT	Wed, May 6, 2020	99.70	99.95	99.02	99.86
2621	NASDAQ	VGLT	Tue, May 5, 2020	101.01	101.47	100.81	101.39
2620	NASDAQ	VGLT	Mon, May 4, 2020	102.24	102.27	101.58	101.94
2619	NASDAQ	VGLT	Fri, May 1, 2020	102.14	102.54	101.58	102.39
2618	NASDAQ	VGLT	Thu, Apr 30, 2020	102.91	103.19	101.76	101.82
2617	NASDAQ	VGLT	Wed, Apr 29, 2020	103.42	103.75	102.46	102.84
2616	NASDAQ	VGLT	Tue, Apr 28, 2020	102.76	103.51	102.69	103.42
2615	NASDAQ	VGLT	Mon, Apr 27, 2020	103.47	103.47	102.13	102.28
2614	NASDAQ	VGLT	Fri, Apr 24, 2020	103.33	104.13	103.27	104.06
2613	NASDAQ	VGLT	Thu, Apr 23, 2020	103.55	104.22	103.43	103.90
2612	NASDAQ	VGLT	Wed, Apr 22, 2020	103.70	103.84	102.91	103.27
2611	NASDAQ	VGLT	Tue, Apr 21, 2020	104.84	104.93	104.03	104.36
2610	NASDAQ	VGLT	Mon, Apr 20, 2020	102.66	103.18	102.42	103.18
2609	NASDAQ	VGLT	Fri, Apr 17, 2020	103.50	104.15	101.96	102.36
2608	NASDAQ	VGLT	Thu, Apr 16, 2020	103.05	103.83	103.04	103.56
2607	NASDAQ	VGLT	Wed, Apr 15, 2020	101.75	102.81	101.65	102.55
2606	NASDAQ	VGLT	Tue, Apr 14, 2020	100.01	100.52	99.76	100.03
2605	NASDAQ	VGLT	Mon, Apr 13, 2020	100.40	101.16	100.00	100.14
2604	NASDAQ	VGLT	Thu, Apr 9, 2020	100.13	101.13	100.00	100.70
2603	NASDAQ	VGLT	Wed, Apr 8, 2020	100.82	101.35	100.31	100.71
2602	NASDAQ	VGLT	Tue, Apr 7, 2020	100.61	101.59	100.04	101.37
2601	NASDAQ	VGLT	Mon, Apr 6, 2020	101.98	102.76	101.60	102.37
2600	NASDAQ	VGLT	Fri, Apr 3, 2020	102.79	103.81	102.64	102.75
2599	NASDAQ	VGLT	Thu, Apr 2, 2020	103.24	103.28	102.01	102.66
2598	NASDAQ	VGLT	Wed, Apr 1, 2020	103.42	103.42	101.47	101.70
2597	NASDAQ	VGLT	Tue, Mar 31, 2020	101.01	102.07	100.64	101.01
2596	NASDAQ	VGLT	Mon, Mar 30, 2020	102.80	103.97	101.33	101.49
2595	NASDAQ	VGLT	Fri, Mar 27, 2020	101.06	102.86	100.55	102.41
2594	NASDAQ	VGLT	Thu, Mar 26, 2020	100.44	101.20	99.41	99.97
2593	NASDAQ	VGLT	Wed, Mar 25, 2020	99.75	101.84	98.80	99.69
2592	NASDAQ	VGLT	Tue, Mar 24, 2020	98.40	100.98	97.71	99.74
2591	NASDAQ	VGLT	Mon, Mar 23, 2020	97.06	101.49	96.07	100.94
2590	NASDAQ	VGLT	Fri, Mar 20, 2020	94.01	97.05	93.00	97.05
2589	NASDAQ	VGLT	Thu, Mar 19, 2020	90.01	93.99	89.21	91.01
2588	NASDAQ	VGLT	Wed, Mar 18, 2020	93.50	94.72	85.32	90.11
2587	NASDAQ	VGLT	Tue, Mar 17, 2020	100.00	101.00	93.76	93.89
2586	NASDAQ	VGLT	Mon, Mar 16, 2020	96.88	100.88	96.08	100.50
2585	NASDAQ	VGLT	Fri, Mar 13, 2020	94.80	96.14	92.69	94.80
2584	NASDAQ	VGLT	Thu, Mar 12, 2020	99.57	101.77	95.00	96.14
2583	NASDAQ	VGLT	Wed, Mar 11, 2020	101.07	102.31	97.01	97.38
2582	NASDAQ	VGLT	Tue, Mar 10, 2020	103.83	105.74	99.61	100.07
2581	NASDAQ	VGLT	Mon, Mar 9, 2020	109.36	109.76	105.03	105.03
2580	NASDAQ	VGLT	Fri, Mar 6, 2020	102.18	103.16	100.25	101.71
2579	NASDAQ	VGLT	Thu, Mar 5, 2020	96.17	97.12	96.01	96.95
2578	NASDAQ	VGLT	Wed, Mar 4, 2020	95.73	96.24	94.44	94.74
2577	NASDAQ	VGLT	Tue, Mar 3, 2020	94.11	97.60	93.22	95.70
2576	NASDAQ	VGLT	Mon, Mar 2, 2020	95.01	95.77	94.10	94.20
2575	NASDAQ	VGLT	Fri, Feb 28, 2020	94.54	95.43	94.34	95.06
2574	NASDAQ	VGLT	Thu, Feb 27, 2020	93.48	93.69	92.35	93.03
2573	NASDAQ	VGLT	Wed, Feb 26, 2020	91.80	92.85	91.56	92.05
2572	NASDAQ	VGLT	Tue, Feb 25, 2020	91.92	92.87	91.92	92.59
2571	NASDAQ	VGLT	Mon, Feb 24, 2020	92.32	92.38	91.82	91.94
2570	NASDAQ	VGLT	Fri, Feb 21, 2020	90.48	91.10	90.40	90.62
2569	NASDAQ	VGLT	Thu, Feb 20, 2020	89.45	89.93	89.41	89.80
2568	NASDAQ	VGLT	Wed, Feb 19, 2020	88.89	89.16	88.80	89.12
2567	NASDAQ	VGLT	Tue, Feb 18, 2020	89.03	89.42	88.77	89.07
2566	NASDAQ	VGLT	Fri, Feb 14, 2020	88.65	88.83	88.47	88.53
2565	NASDAQ	VGLT	Thu, Feb 13, 2020	87.88	88.30	87.78	88.16
2564	NASDAQ	VGLT	Wed, Feb 12, 2020	87.86	87.94	87.64	87.86
2563	NASDAQ	VGLT	Tue, Feb 11, 2020	88.57	88.64	88.18	88.28
2562	NASDAQ	VGLT	Mon, Feb 10, 2020	88.86	88.95	88.62	88.72
2561	NASDAQ	VGLT	Fri, Feb 7, 2020	88.37	88.63	88.20	88.45
2560	NASDAQ	VGLT	Thu, Feb 6, 2020	87.11	87.55	87.03	87.47
2559	NASDAQ	VGLT	Wed, Feb 5, 2020	87.22	87.42	86.94	87.04
2558	NASDAQ	VGLT	Tue, Feb 4, 2020	88.22	88.22	87.66	87.96
2557	NASDAQ	VGLT	Mon, Feb 3, 2020	88.82	89.25	88.29	89.19
2556	NASDAQ	VGLT	Fri, Jan 31, 2020	88.94	89.42	88.87	89.34
2555	NASDAQ	VGLT	Thu, Jan 30, 2020	88.78	89.20	88.42	88.55
2554	NASDAQ	VGLT	Wed, Jan 29, 2020	87.86	88.63	87.86	88.58
2553	NASDAQ	VGLT	Tue, Jan 28, 2020	88.20	88.25	87.53	87.68
2552	NASDAQ	VGLT	Mon, Jan 27, 2020	88.23	88.39	87.95	88.37
2551	NASDAQ	VGLT	Fri, Jan 24, 2020	86.71	87.36	86.63	87.07
2550	NASDAQ	VGLT	Thu, Jan 23, 2020	86.31	86.63	86.30	86.36
2549	NASDAQ	VGLT	Wed, Jan 22, 2020	85.66	85.89	85.58	85.79
2548	NASDAQ	VGLT	Tue, Jan 21, 2020	85.15	85.62	85.09	85.53
2547	NASDAQ	VGLT	Fri, Jan 17, 2020	84.39	84.71	84.26	84.70
2546	NASDAQ	VGLT	Thu, Jan 16, 2020	85.36	85.47	85.05	85.32
2545	NASDAQ	VGLT	Wed, Jan 15, 2020	85.50	85.65	85.24	85.61
2544	NASDAQ	VGLT	Tue, Jan 14, 2020	84.70	85.05	84.70	85.04
2543	NASDAQ	VGLT	Mon, Jan 13, 2020	84.56	84.66	84.26	84.60
2542	NASDAQ	VGLT	Fri, Jan 10, 2020	84.38	84.88	84.38	84.88
2541	NASDAQ	VGLT	Thu, Jan 9, 2020	83.43	84.27	83.38	84.17
2540	NASDAQ	VGLT	Wed, Jan 8, 2020	84.61	84.81	83.62	83.92
2539	NASDAQ	VGLT	Tue, Jan 7, 2020	84.76	84.91	84.40	84.40
2538	NASDAQ	VGLT	Mon, Jan 6, 2020	85.65	85.65	84.72	84.85
2537	NASDAQ	VGLT	Fri, Jan 3, 2020	84.78	85.31	84.56	85.26
2536	NASDAQ	VGLT	Thu, Jan 2, 2020	83.75	84.31	83.75	84.01
2535	NASDAQ	VGLT	Tue, Dec 31, 2019	83.55	83.66	83.11	83.27
2534	NASDAQ	VGLT	Mon, Dec 30, 2019	83.33	83.97	83.21	83.92
2533	NASDAQ	VGLT	Fri, Dec 27, 2019	84.28	84.36	84.18	84.18
2532	NASDAQ	VGLT	Thu, Dec 26, 2019	83.91	84.12	83.73	84.06
2531	NASDAQ	VGLT	Tue, Dec 24, 2019	83.35	84.02	83.33	83.91
2530	NASDAQ	VGLT	Mon, Dec 23, 2019	83.90	83.99	83.42	83.59
2529	NASDAQ	VGLT	Fri, Dec 20, 2019	83.67	84.00	83.54	83.94
2528	NASDAQ	VGLT	Thu, Dec 19, 2019	83.59	84.08	83.44	83.80
2527	NASDAQ	VGLT	Wed, Dec 18, 2019	84.24	84.30	83.61	83.73
2526	NASDAQ	VGLT	Tue, Dec 17, 2019	84.72	84.84	84.20	84.38
2525	NASDAQ	VGLT	Mon, Dec 16, 2019	84.91	84.91	84.31	84.51
2524	NASDAQ	VGLT	Fri, Dec 13, 2019	84.69	85.50	84.21	85.24
2523	NASDAQ	VGLT	Thu, Dec 12, 2019	85.34	85.39	83.81	84.30
2522	NASDAQ	VGLT	Wed, Dec 11, 2019	85.39	85.89	85.36	85.63
2521	NASDAQ	VGLT	Tue, Dec 10, 2019	85.38	85.41	84.90	84.99
2520	NASDAQ	VGLT	Mon, Dec 9, 2019	85.26	85.30	84.99	85.03
2519	NASDAQ	VGLT	Fri, Dec 6, 2019	84.68	85.25	84.57	84.79
2518	NASDAQ	VGLT	Thu, Dec 5, 2019	85.02	85.49	84.98	85.34
2517	NASDAQ	VGLT	Wed, Dec 4, 2019	86.06	86.14	85.36	85.68
2516	NASDAQ	VGLT	Tue, Dec 3, 2019	85.87	86.88	85.80	86.50
2515	NASDAQ	VGLT	Mon, Dec 2, 2019	84.72	84.99	84.61	84.82
2514	NASDAQ	VGLT	Fri, Nov 29, 2019	86.22	86.27	85.71	86.11
2513	NASDAQ	VGLT	Wed, Nov 27, 2019	86.24	86.39	86.10	86.27
2512	NASDAQ	VGLT	Tue, Nov 26, 2019	86.49	86.62	86.41	86.52
2511	NASDAQ	VGLT	Mon, Nov 25, 2019	86.03	86.16	85.95	86.03
2510	NASDAQ	VGLT	Fri, Nov 22, 2019	85.92	85.99	85.66	85.80
2509	NASDAQ	VGLT	Thu, Nov 21, 2019	85.65	85.88	85.36	85.69
2508	NASDAQ	VGLT	Wed, Nov 20, 2019	85.80	86.21	85.74	86.18
2507	NASDAQ	VGLT	Tue, Nov 19, 2019	84.91	85.42	84.90	85.29
2506	NASDAQ	VGLT	Mon, Nov 18, 2019	84.79	85.01	84.62	84.66
2505	NASDAQ	VGLT	Fri, Nov 15, 2019	84.34	84.74	84.32	84.46
2504	NASDAQ	VGLT	Thu, Nov 14, 2019	84.52	84.89	84.47	84.56
2503	NASDAQ	VGLT	Wed, Nov 13, 2019	83.93	84.04	83.59	83.72
2502	NASDAQ	VGLT	Tue, Nov 12, 2019	83.00	83.38	82.75	83.21
2501	NASDAQ	VGLT	Mon, Nov 11, 2019	82.97	83.16	82.68	82.95
2500	NASDAQ	VGLT	Fri, Nov 8, 2019	82.99	83.42	82.75	82.85
2499	NASDAQ	VGLT	Thu, Nov 7, 2019	83.69	83.69	82.53	83.19
2498	NASDAQ	VGLT	Wed, Nov 6, 2019	84.69	84.87	84.30	84.64
2497	NASDAQ	VGLT	Tue, Nov 5, 2019	84.19	84.30	83.91	84.18
2496	NASDAQ	VGLT	Mon, Nov 4, 2019	85.23	85.35	84.98	85.08
2495	NASDAQ	VGLT	Fri, Nov 1, 2019	86.32	86.65	85.76	86.16
2494	NASDAQ	VGLT	Thu, Oct 31, 2019	86.16	86.88	86.16	86.61
2493	NASDAQ	VGLT	Wed, Oct 30, 2019	84.60	85.53	84.59	85.47
2492	NASDAQ	VGLT	Tue, Oct 29, 2019	84.46	84.53	84.21	84.33
2491	NASDAQ	VGLT	Mon, Oct 28, 2019	84.45	84.45	84.08	84.25
2490	NASDAQ	VGLT	Fri, Oct 25, 2019	85.63	85.63	84.89	84.97
2489	NASDAQ	VGLT	Thu, Oct 24, 2019	85.71	86.02	85.31	85.39
2488	NASDAQ	VGLT	Wed, Oct 23, 2019	85.92	86.06	85.53	85.53
2487	NASDAQ	VGLT	Tue, Oct 22, 2019	85.52	85.60	85.13	85.46
2486	NASDAQ	VGLT	Mon, Oct 21, 2019	85.04	85.30	84.87	84.98
2485	NASDAQ	VGLT	Fri, Oct 18, 2019	85.74	86.03	85.58	85.63
2484	NASDAQ	VGLT	Thu, Oct 17, 2019	85.60	86.11	85.48	85.67
2483	NASDAQ	VGLT	Wed, Oct 16, 2019	85.62	85.90	85.47	85.81
2482	NASDAQ	VGLT	Tue, Oct 15, 2019	86.28	86.45	85.62	85.71
2481	NASDAQ	VGLT	Mon, Oct 14, 2019	86.74	86.78	86.56	86.67
2480	NASDAQ	VGLT	Fri, Oct 11, 2019	86.48	86.53	85.72	86.19
2479	NASDAQ	VGLT	Thu, Oct 10, 2019	87.76	87.76	86.91	87.22
2478	NASDAQ	VGLT	Wed, Oct 9, 2019	88.65	88.65	88.16	88.44
2477	NASDAQ	VGLT	Tue, Oct 8, 2019	89.40	89.42	88.65	88.98
2476	NASDAQ	VGLT	Mon, Oct 7, 2019	88.95	89.17	88.70	88.78
2475	NASDAQ	VGLT	Fri, Oct 4, 2019	89.07	89.50	88.98	89.48
2474	NASDAQ	VGLT	Thu, Oct 3, 2019	88.27	89.26	88.10	88.83
2473	NASDAQ	VGLT	Wed, Oct 2, 2019	87.95	88.41	87.84	88.06
2472	NASDAQ	VGLT	Tue, Oct 1, 2019	86.63	88.16	86.57	87.79
2471	NASDAQ	VGLT	Mon, Sep 30, 2019	87.03	87.74	86.99	87.74
2470	NASDAQ	VGLT	Fri, Sep 27, 2019	87.30	87.64	87.17	87.52
2469	NASDAQ	VGLT	Thu, Sep 26, 2019	87.24	87.65	87.07	87.30
2468	NASDAQ	VGLT	Wed, Sep 25, 2019	87.86	88.00	86.58	86.82
2467	NASDAQ	VGLT	Tue, Sep 24, 2019	87.35	88.18	87.33	88.05
2466	NASDAQ	VGLT	Mon, Sep 23, 2019	87.21	87.73	86.91	87.02
2465	NASDAQ	VGLT	Fri, Sep 20, 2019	86.31	87.04	86.12	87.00
2464	NASDAQ	VGLT	Thu, Sep 19, 2019	86.30	86.42	85.88	85.91
2463	NASDAQ	VGLT	Wed, Sep 18, 2019	85.86	86.27	85.62	85.69
2462	NASDAQ	VGLT	Tue, Sep 17, 2019	84.87	85.62	84.68	85.30
2461	NASDAQ	VGLT	Mon, Sep 16, 2019	84.57	84.98	84.25	84.84
2460	NASDAQ	VGLT	Fri, Sep 13, 2019	84.84	85.08	83.83	83.83
2459	NASDAQ	VGLT	Thu, Sep 12, 2019	86.72	86.90	85.31	85.59
2458	NASDAQ	VGLT	Wed, Sep 11, 2019	86.08	86.53	86.06	86.14
2457	NASDAQ	VGLT	Tue, Sep 10, 2019	87.57	87.82	86.28	86.31
2456	NASDAQ	VGLT	Mon, Sep 9, 2019	88.14	88.25	87.78	87.78
2455	NASDAQ	VGLT	Fri, Sep 6, 2019	88.99	89.43	88.92	89.35
2454	NASDAQ	VGLT	Thu, Sep 5, 2019	89.23	89.31	88.24	88.78
2453	NASDAQ	VGLT	Wed, Sep 4, 2019	89.77	90.45	89.75	90.27
2452	NASDAQ	VGLT	Tue, Sep 3, 2019	90.12	91.00	89.77	90.19
2451	NASDAQ	VGLT	Fri, Aug 30, 2019	89.83	90.37	89.70	90.23
2450	NASDAQ	VGLT	Thu, Aug 29, 2019	90.21	90.27	89.55	90.22
2449	NASDAQ	VGLT	Wed, Aug 28, 2019	91.15	91.21	90.50	90.55
2448	NASDAQ	VGLT	Tue, Aug 27, 2019	89.85	90.51	89.80	90.46
2447	NASDAQ	VGLT	Mon, Aug 26, 2019	89.42	89.63	89.03	89.08
2446	NASDAQ	VGLT	Fri, Aug 23, 2019	88.00	89.64	87.97	89.45
2445	NASDAQ	VGLT	Thu, Aug 22, 2019	88.30	88.68	87.91	88.04
2444	NASDAQ	VGLT	Wed, Aug 21, 2019	88.72	89.39	88.50	88.59
2443	NASDAQ	VGLT	Tue, Aug 20, 2019	89.08	89.22	88.80	89.21
2442	NASDAQ	VGLT	Mon, Aug 19, 2019	88.01	88.65	88.00	88.33
2441	NASDAQ	VGLT	Fri, Aug 16, 2019	89.51	89.70	88.83	89.51
2440	NASDAQ	VGLT	Thu, Aug 15, 2019	89.39	90.94	89.26	90.22
2439	NASDAQ	VGLT	Wed, Aug 14, 2019	88.91	89.27	88.71	89.22
2438	NASDAQ	VGLT	Tue, Aug 13, 2019	88.17	88.20	87.01	87.33
2437	NASDAQ	VGLT	Mon, Aug 12, 2019	86.88	87.89	86.77	87.66
2436	NASDAQ	VGLT	Fri, Aug 9, 2019	86.30	86.75	85.81	85.87
2435	NASDAQ	VGLT	Thu, Aug 8, 2019	85.38	86.13	84.77	86.06
2434	NASDAQ	VGLT	Wed, Aug 7, 2019	87.31	87.69	85.80	85.89
2433	NASDAQ	VGLT	Tue, Aug 6, 2019	84.85	85.88	84.75	85.81
2432	NASDAQ	VGLT	Mon, Aug 5, 2019	84.81	85.27	84.53	85.22
2431	NASDAQ	VGLT	Fri, Aug 2, 2019	83.34	83.76	83.17	83.74
2430	NASDAQ	VGLT	Thu, Aug 1, 2019	81.95	83.13	81.89	83.04
2429	NASDAQ	VGLT	Wed, Jul 31, 2019	80.96	81.92	80.95	81.72
2428	NASDAQ	VGLT	Tue, Jul 30, 2019	81.13	81.18	80.81	81.04
2427	NASDAQ	VGLT	Mon, Jul 29, 2019	81.02	81.08	80.77	80.85
2426	NASDAQ	VGLT	Fri, Jul 26, 2019	80.95	80.99	80.68	80.79
2425	NASDAQ	VGLT	Thu, Jul 25, 2019	80.69	80.74	80.24	80.65
2424	NASDAQ	VGLT	Wed, Jul 24, 2019	80.86	81.03	80.82	81.01
2423	NASDAQ	VGLT	Tue, Jul 23, 2019	80.89	80.95	80.51	80.68
2422	NASDAQ	VGLT	Mon, Jul 22, 2019	81.43	81.43	80.96	81.09
2421	NASDAQ	VGLT	Fri, Jul 19, 2019	80.89	81.06	80.85	80.98
2420	NASDAQ	VGLT	Thu, Jul 18, 2019	80.81	81.31	80.67	81.13
2419	NASDAQ	VGLT	Wed, Jul 17, 2019	80.57	81.14	80.57	81.14
2418	NASDAQ	VGLT	Tue, Jul 16, 2019	80.04	80.27	79.91	80.23
2417	NASDAQ	VGLT	Mon, Jul 15, 2019	80.18	80.56	80.18	80.53
2416	NASDAQ	VGLT	Fri, Jul 12, 2019	79.84	80.18	79.75	80.05
2415	NASDAQ	VGLT	Thu, Jul 11, 2019	80.69	80.75	79.77	79.98
2414	NASDAQ	VGLT	Wed, Jul 10, 2019	81.34	81.37	80.84	81.03
2413	NASDAQ	VGLT	Tue, Jul 9, 2019	81.50	81.54	81.21	81.46
2412	NASDAQ	VGLT	Mon, Jul 8, 2019	81.71	81.83	81.49	81.50
2411	NASDAQ	VGLT	Fri, Jul 5, 2019	81.45	81.45	80.94	81.39
2410	NASDAQ	VGLT	Wed, Jul 3, 2019	82.04	82.49	82.03	82.40
2409	NASDAQ	VGLT	Tue, Jul 2, 2019	81.44	81.92	81.40	81.89
2408	NASDAQ	VGLT	Mon, Jul 1, 2019	81.43	81.56	80.89	81.26
2407	NASDAQ	VGLT	Fri, Jun 28, 2019	81.46	81.79	81.40	81.65
2406	NASDAQ	VGLT	Thu, Jun 27, 2019	81.35	81.80	81.20	81.67
2405	NASDAQ	VGLT	Wed, Jun 26, 2019	81.57	81.57	81.07	81.11
2404	NASDAQ	VGLT	Tue, Jun 25, 2019	81.60	81.80	81.59	81.64
2403	NASDAQ	VGLT	Mon, Jun 24, 2019	81.22	81.45	81.18	81.36
2402	NASDAQ	VGLT	Fri, Jun 21, 2019	81.42	81.44	80.75	80.80
2401	NASDAQ	VGLT	Thu, Jun 20, 2019	81.66	82.01	81.50	81.62
2400	NASDAQ	VGLT	Wed, Jun 19, 2019	81.04	81.57	80.87	81.46
2399	NASDAQ	VGLT	Tue, Jun 18, 2019	81.53	81.62	81.11	81.27
2398	NASDAQ	VGLT	Mon, Jun 17, 2019	80.78	80.99	80.61	80.93
2397	NASDAQ	VGLT	Fri, Jun 14, 2019	80.55	80.92	80.55	80.75
2396	NASDAQ	VGLT	Thu, Jun 13, 2019	80.41	80.67	80.41	80.61
2395	NASDAQ	VGLT	Wed, Jun 12, 2019	80.17	80.35	80.10	80.33
2394	NASDAQ	VGLT	Tue, Jun 11, 2019	80.17	80.37	80.11	80.29
2393	NASDAQ	VGLT	Mon, Jun 10, 2019	80.33	80.33	80.09	80.20
2392	NASDAQ	VGLT	Fri, Jun 7, 2019	80.99	81.11	80.79	80.92
2391	NASDAQ	VGLT	Thu, Jun 6, 2019	80.45	80.85	80.12	80.27
2390	NASDAQ	VGLT	Wed, Jun 5, 2019	80.19	80.48	80.01	80.02
2389	NASDAQ	VGLT	Tue, Jun 4, 2019	80.71	80.93	80.24	80.46
2388	NASDAQ	VGLT	Mon, Jun 3, 2019	81.04	81.45	80.84	81.35
2387	NASDAQ	VGLT	Fri, May 31, 2019	80.46	81.05	80.37	81.02
2386	NASDAQ	VGLT	Thu, May 30, 2019	79.48	80.02	79.24	80.01
2385	NASDAQ	VGLT	Wed, May 29, 2019	79.71	79.85	79.30	79.35
2384	NASDAQ	VGLT	Tue, May 28, 2019	78.88	79.23	78.76	79.14
2383	NASDAQ	VGLT	Fri, May 24, 2019	78.42	78.56	78.32	78.53
2382	NASDAQ	VGLT	Thu, May 23, 2019	78.00	78.74	78.00	78.50
2381	NASDAQ	VGLT	Wed, May 22, 2019	77.31	77.69	77.30	77.63
2380	NASDAQ	VGLT	Tue, May 21, 2019	77.26	77.30	77.09	77.20
2379	NASDAQ	VGLT	Mon, May 20, 2019	77.56	77.70	77.28	77.34
2378	NASDAQ	VGLT	Fri, May 17, 2019	77.65	77.65	77.32	77.51
2377	NASDAQ	VGLT	Thu, May 16, 2019	77.36	77.39	77.21	77.29
2376	NASDAQ	VGLT	Wed, May 15, 2019	77.61	77.62	77.33	77.55
2375	NASDAQ	VGLT	Tue, May 14, 2019	77.19	77.27	77.02	77.07
2374	NASDAQ	VGLT	Mon, May 13, 2019	77.11	77.44	77.03	77.32
2373	NASDAQ	VGLT	Fri, May 10, 2019	76.77	77.10	76.63	76.67
2372	NASDAQ	VGLT	Thu, May 9, 2019	76.95	77.05	76.55	76.79
2371	NASDAQ	VGLT	Wed, May 8, 2019	76.97	77.04	76.46	76.48
2370	NASDAQ	VGLT	Tue, May 7, 2019	76.59	76.95	76.52	76.85
2369	NASDAQ	VGLT	Mon, May 6, 2019	76.46	76.50	76.25	76.25
2368	NASDAQ	VGLT	Fri, May 3, 2019	76.07	76.16	75.89	76.06
2367	NASDAQ	VGLT	Thu, May 2, 2019	76.05	76.14	75.69	75.81
2366	NASDAQ	VGLT	Wed, May 1, 2019	76.07	76.54	76.01	76.18
2365	NASDAQ	VGLT	Tue, Apr 30, 2019	75.67	76.14	75.62	76.09
2364	NASDAQ	VGLT	Mon, Apr 29, 2019	75.78	75.88	75.61	75.69
2363	NASDAQ	VGLT	Fri, Apr 26, 2019	76.25	76.28	76.08	76.14
2362	NASDAQ	VGLT	Thu, Apr 25, 2019	75.99	76.05	75.73	75.89
2361	NASDAQ	VGLT	Wed, Apr 24, 2019	75.77	76.03	75.74	75.98
2360	NASDAQ	VGLT	Tue, Apr 23, 2019	75.43	75.49	75.32	75.38
2359	NASDAQ	VGLT	Mon, Apr 22, 2019	75.36	75.39	75.21	75.22
2358	NASDAQ	VGLT	Thu, Apr 18, 2019	75.55	75.70	75.55	75.58
2357	NASDAQ	VGLT	Wed, Apr 17, 2019	75.17	75.40	75.13	75.25
2356	NASDAQ	VGLT	Tue, Apr 16, 2019	75.39	75.45	75.16	75.21
2355	NASDAQ	VGLT	Mon, Apr 15, 2019	75.55	75.67	75.54	75.63
2354	NASDAQ	VGLT	Fri, Apr 12, 2019	75.62	75.69	75.45	75.46
2353	NASDAQ	VGLT	Thu, Apr 11, 2019	76.25	76.31	75.92	75.99
2352	NASDAQ	VGLT	Wed, Apr 10, 2019	76.46	76.55	76.33	76.40
2351	NASDAQ	VGLT	Tue, Apr 9, 2019	76.42	76.47	76.15	76.25
2350	NASDAQ	VGLT	Mon, Apr 8, 2019	76.13	76.22	76.00	76.01
2349	NASDAQ	VGLT	Fri, Apr 5, 2019	76.04	76.36	76.04	76.25
2348	NASDAQ	VGLT	Thu, Apr 4, 2019	76.05	76.20	75.95	76.20
2347	NASDAQ	VGLT	Wed, Apr 3, 2019	76.03	76.17	75.91	75.95
2346	NASDAQ	VGLT	Tue, Apr 2, 2019	76.57	76.70	76.40	76.66
2345	NASDAQ	VGLT	Mon, Apr 1, 2019	77.06	77.07	76.35	76.42
2344	NASDAQ	VGLT	Fri, Mar 29, 2019	77.30	77.76	77.29	77.76
2343	NASDAQ	VGLT	Thu, Mar 28, 2019	77.63	77.91	77.51	77.79
2342	NASDAQ	VGLT	Wed, Mar 27, 2019	77.17	77.69	77.10	77.53
2341	NASDAQ	VGLT	Tue, Mar 26, 2019	76.72	77.05	76.68	76.89
2340	NASDAQ	VGLT	Mon, Mar 25, 2019	76.79	77.45	76.58	76.93
2339	NASDAQ	VGLT	Fri, Mar 22, 2019	76.43	77.05	76.35	76.85
2338	NASDAQ	VGLT	Thu, Mar 21, 2019	75.69	75.74	75.56	75.66
2337	NASDAQ	VGLT	Wed, Mar 20, 2019	74.94	75.54	74.91	75.50
2336	NASDAQ	VGLT	Tue, Mar 19, 2019	74.54	74.84	74.43	74.77
2335	NASDAQ	VGLT	Mon, Mar 18, 2019	74.84	75.01	74.79	74.91
2334	NASDAQ	VGLT	Fri, Mar 15, 2019	74.95	75.06	74.74	74.93
2333	NASDAQ	VGLT	Thu, Mar 14, 2019	74.92	74.92	74.43	74.50
2332	NASDAQ	VGLT	Wed, Mar 13, 2019	74.90	75.08	74.87	74.98
2331	NASDAQ	VGLT	Tue, Mar 12, 2019	74.64	75.21	74.63	75.12
2330	NASDAQ	VGLT	Mon, Mar 11, 2019	74.71	74.74	74.49	74.57
2329	NASDAQ	VGLT	Fri, Mar 8, 2019	74.58	74.89	74.41	74.84
2328	NASDAQ	VGLT	Thu, Mar 7, 2019	74.29	74.65	74.26	74.52
2327	NASDAQ	VGLT	Wed, Mar 6, 2019	73.85	74.20	73.83	74.09
2326	NASDAQ	VGLT	Tue, Mar 5, 2019	73.44	73.81	73.44	73.80
2325	NASDAQ	VGLT	Mon, Mar 4, 2019	73.43	73.73	73.31	73.65
2324	NASDAQ	VGLT	Fri, Mar 1, 2019	73.47	73.61	73.06	73.07
2323	NASDAQ	VGLT	Thu, Feb 28, 2019	74.24	74.24	73.73	73.94
2322	NASDAQ	VGLT	Wed, Feb 27, 2019	74.55	74.55	74.07	74.16
2321	NASDAQ	VGLT	Tue, Feb 26, 2019	74.92	74.97	74.70	74.93
2320	NASDAQ	VGLT	Mon, Feb 25, 2019	74.57	74.66	74.43	74.60
2319	NASDAQ	VGLT	Fri, Feb 22, 2019	74.75	75.02	74.72	74.82
2318	NASDAQ	VGLT	Thu, Feb 21, 2019	74.50	74.55	74.28	74.40
2317	NASDAQ	VGLT	Wed, Feb 20, 2019	75.03	75.12	74.83	75.07
2316	NASDAQ	VGLT	Tue, Feb 19, 2019	75.32	75.39	75.04	75.24
2315	NASDAQ	VGLT	Fri, Feb 15, 2019	74.78	75.06	74.78	75.06
2314	NASDAQ	VGLT	Thu, Feb 14, 2019	75.15	75.17	74.81	74.94
2313	NASDAQ	VGLT	Wed, Feb 13, 2019	74.54	74.67	74.39	74.53
2312	NASDAQ	VGLT	Tue, Feb 12, 2019	74.86	74.89	74.60	74.80
2311	NASDAQ	VGLT	Mon, Feb 11, 2019	74.97	75.14	74.92	74.99
2310	NASDAQ	VGLT	Fri, Feb 8, 2019	75.20	75.34	75.10	75.27
2309	NASDAQ	VGLT	Thu, Feb 7, 2019	74.71	74.98	74.64	74.95
2308	NASDAQ	VGLT	Wed, Feb 6, 2019	74.69	74.69	74.29	74.46
2307	NASDAQ	VGLT	Tue, Feb 5, 2019	74.26	74.57	74.24	74.43
2306	NASDAQ	VGLT	Mon, Feb 4, 2019	74.12	74.16	73.85	74.09
2305	NASDAQ	VGLT	Fri, Feb 1, 2019	74.72	74.80	74.37	74.43
2304	NASDAQ	VGLT	Thu, Jan 31, 2019	74.79	75.15	74.78	75.07
2303	NASDAQ	VGLT	Wed, Jan 30, 2019	74.34	74.45	74.11	74.40
2302	NASDAQ	VGLT	Tue, Jan 29, 2019	74.18	74.48	74.09	74.48
2301	NASDAQ	VGLT	Mon, Jan 28, 2019	74.18	74.40	74.08	74.12
2300	NASDAQ	VGLT	Fri, Jan 25, 2019	74.21	74.31	74.07	74.21
2299	NASDAQ	VGLT	Thu, Jan 24, 2019	74.42	74.62	74.34	74.52
2298	NASDAQ	VGLT	Wed, Jan 23, 2019	73.79	74.24	73.75	74.06
2297	NASDAQ	VGLT	Tue, Jan 22, 2019	74.05	74.29	73.91	74.07
2296	NASDAQ	VGLT	Fri, Jan 18, 2019	73.79	73.91	73.47	73.58
2295	NASDAQ	VGLT	Thu, Jan 17, 2019	74.02	74.19	73.84	73.99
2294	NASDAQ	VGLT	Wed, Jan 16, 2019	73.65	74.10	73.61	73.99
2293	NASDAQ	VGLT	Tue, Jan 15, 2019	74.17	74.17	73.84	73.90
2292	NASDAQ	VGLT	Mon, Jan 14, 2019	74.43	74.46	74.04	74.17
2291	NASDAQ	VGLT	Fri, Jan 11, 2019	74.39	74.59	74.27	74.44
2290	NASDAQ	VGLT	Thu, Jan 10, 2019	74.62	74.67	74.07	74.15
2289	NASDAQ	VGLT	Wed, Jan 9, 2019	74.62	74.69	74.35	74.57
2288	NASDAQ	VGLT	Tue, Jan 8, 2019	74.85	75.02	74.69	74.74
2287	NASDAQ	VGLT	Mon, Jan 7, 2019	75.43	75.44	74.83	74.92
2286	NASDAQ	VGLT	Fri, Jan 4, 2019	75.26	75.37	74.86	75.12
2285	NASDAQ	VGLT	Thu, Jan 3, 2019	75.24	76.18	75.24	76.01
2284	NASDAQ	VGLT	Wed, Jan 2, 2019	74.84	75.16	74.64	75.16
2283	NASDAQ	VGLT	Mon, Dec 31, 2018	74.24	74.88	74.13	74.71
2282	NASDAQ	VGLT	Fri, Dec 28, 2018	74.09	74.44	74.04	74.43
2281	NASDAQ	VGLT	Thu, Dec 27, 2018	74.55	74.67	73.85	73.86
2280	NASDAQ	VGLT	Wed, Dec 26, 2018	74.45	74.68	73.81	73.86
2279	NASDAQ	VGLT	Mon, Dec 24, 2018	74.46	74.63	74.36	74.61
2278	NASDAQ	VGLT	Fri, Dec 21, 2018	74.67	74.72	74.26	74.46
2277	NASDAQ	VGLT	Thu, Dec 20, 2018	75.21	75.21	74.42	74.45
2276	NASDAQ	VGLT	Wed, Dec 19, 2018	74.07	74.98	73.99	74.72
2275	NASDAQ	VGLT	Tue, Dec 18, 2018	73.47	73.88	73.38	73.79
2274	NASDAQ	VGLT	Mon, Dec 17, 2018	72.97	73.44	72.97	73.37
2273	NASDAQ	VGLT	Fri, Dec 14, 2018	72.99	73.09	72.81	72.95
2272	NASDAQ	VGLT	Thu, Dec 13, 2018	72.94	72.98	72.64	72.72
2271	NASDAQ	VGLT	Wed, Dec 12, 2018	72.98	73.09	72.79	72.87
2270	NASDAQ	VGLT	Tue, Dec 11, 2018	73.23	73.47	73.03	73.20
2269	NASDAQ	VGLT	Mon, Dec 10, 2018	73.18	73.42	72.94	73.21
2268	NASDAQ	VGLT	Fri, Dec 7, 2018	72.57	72.98	72.37	72.88
2267	NASDAQ	VGLT	Thu, Dec 6, 2018	72.99	73.37	72.75	72.79
2266	NASDAQ	VGLT	Tue, Dec 4, 2018	71.92	73.00	71.87	72.52
2265	NASDAQ	VGLT	Mon, Dec 3, 2018	70.66	71.40	70.66	71.40
2264	NASDAQ	VGLT	Fri, Nov 30, 2018	71.06	71.08	70.87	71.07
2263	NASDAQ	VGLT	Thu, Nov 29, 2018	70.81	70.99	70.61	70.82
2262	NASDAQ	VGLT	Wed, Nov 28, 2018	70.76	70.86	70.49	70.51
2261	NASDAQ	VGLT	Tue, Nov 27, 2018	70.70	70.97	70.70	70.86
2260	NASDAQ	VGLT	Mon, Nov 26, 2018	70.73	70.88	70.71	70.79
2259	NASDAQ	VGLT	Fri, Nov 23, 2018	71.23	71.26	70.89	70.89
2258	NASDAQ	VGLT	Wed, Nov 21, 2018	70.74	70.89	70.58	70.87
2257	NASDAQ	VGLT	Tue, Nov 20, 2018	70.98	71.07	70.79	70.87
2256	NASDAQ	VGLT	Mon, Nov 19, 2018	70.48	70.84	70.48	70.84
2255	NASDAQ	VGLT	Fri, Nov 16, 2018	70.37	70.70	70.19	70.64
2254	NASDAQ	VGLT	Thu, Nov 15, 2018	70.50	70.56	70.01	70.27
2253	NASDAQ	VGLT	Wed, Nov 14, 2018	69.89	70.54	69.81	70.30
2252	NASDAQ	VGLT	Tue, Nov 13, 2018	70.02	70.19	69.91	70.19
2251	NASDAQ	VGLT	Mon, Nov 12, 2018	69.97	70.40	69.97	70.27
2250	NASDAQ	VGLT	Fri, Nov 9, 2018	69.43	69.87	69.43	69.83
2249	NASDAQ	VGLT	Thu, Nov 8, 2018	69.57	69.57	69.28	69.32
2248	NASDAQ	VGLT	Wed, Nov 7, 2018	69.76	69.86	69.30	69.35
2247	NASDAQ	VGLT	Tue, Nov 6, 2018	69.41	69.45	69.25	69.26
2246	NASDAQ	VGLT	Mon, Nov 5, 2018	69.35	69.45	69.28	69.31
2245	NASDAQ	VGLT	Fri, Nov 2, 2018	69.71	69.77	68.97	69.06
2244	NASDAQ	VGLT	Thu, Nov 1, 2018	69.56	69.97	69.56	69.91
2243	NASDAQ	VGLT	Wed, Oct 31, 2018	70.10	70.22	69.82	69.95
2242	NASDAQ	VGLT	Tue, Oct 30, 2018	70.40	70.55	70.27	70.36
2241	NASDAQ	VGLT	Mon, Oct 29, 2018	70.75	70.80	70.40	70.68
2240	NASDAQ	VGLT	Fri, Oct 26, 2018	70.76	71.02	70.73	70.84
2239	NASDAQ	VGLT	Thu, Oct 25, 2018	70.56	70.66	70.35	70.40
2238	NASDAQ	VGLT	Wed, Oct 24, 2018	70.40	70.70	70.39	70.70
2237	NASDAQ	VGLT	Tue, Oct 23, 2018	70.65	70.81	70.13	70.17
2236	NASDAQ	VGLT	Mon, Oct 22, 2018	70.15	70.21	69.91	69.96
2235	NASDAQ	VGLT	Fri, Oct 19, 2018	70.09	70.14	69.84	70.04
2234	NASDAQ	VGLT	Thu, Oct 18, 2018	69.95	70.41	69.91	70.18
2233	NASDAQ	VGLT	Wed, Oct 17, 2018	70.60	70.66	70.16	70.19
2232	NASDAQ	VGLT	Tue, Oct 16, 2018	70.47	70.60	70.29	70.56
2231	NASDAQ	VGLT	Mon, Oct 15, 2018	70.62	70.67	70.40	70.50
2230	NASDAQ	VGLT	Fri, Oct 12, 2018	70.44	70.79	70.38	70.45
2229	NASDAQ	VGLT	Thu, Oct 11, 2018	70.19	70.86	70.11	70.70
2228	NASDAQ	VGLT	Wed, Oct 10, 2018	69.70	69.92	69.49	69.88
2227	NASDAQ	VGLT	Tue, Oct 9, 2018	69.67	70.10	69.67	70.06
2226	NASDAQ	VGLT	Mon, Oct 8, 2018	69.62	69.67	69.41	69.41
2225	NASDAQ	VGLT	Fri, Oct 5, 2018	69.83	69.97	69.40	69.63
2224	NASDAQ	VGLT	Thu, Oct 4, 2018	70.29	70.44	70.03	70.19
2223	NASDAQ	VGLT	Wed, Oct 3, 2018	71.53	71.60	70.34	70.66
2222	NASDAQ	VGLT	Tue, Oct 2, 2018	71.77	72.04	71.74	71.91
2221	NASDAQ	VGLT	Mon, Oct 1, 2018	71.75	71.87	71.44	71.45
2220	NASDAQ	VGLT	Fri, Sep 28, 2018	72.51	72.52	72.13	72.17
2219	NASDAQ	VGLT	Thu, Sep 27, 2018	72.13	72.35	72.05	72.32
2218	NASDAQ	VGLT	Wed, Sep 26, 2018	71.96	72.36	71.80	72.28
2217	NASDAQ	VGLT	Tue, Sep 25, 2018	71.68	71.83	71.63	71.79
2216	NASDAQ	VGLT	Mon, Sep 24, 2018	71.84	72.16	71.84	71.86
2215	NASDAQ	VGLT	Fri, Sep 21, 2018	71.87	72.14	71.87	72.05
2214	NASDAQ	VGLT	Thu, Sep 20, 2018	71.71	72.14	71.70	72.05
2213	NASDAQ	VGLT	Wed, Sep 19, 2018	72.05	72.05	71.58	71.78
2212	NASDAQ	VGLT	Tue, Sep 18, 2018	72.62	72.62	72.08	72.14
2211	NASDAQ	VGLT	Mon, Sep 17, 2018	72.70	73.05	72.66	72.91
2210	NASDAQ	VGLT	Fri, Sep 14, 2018	72.80	73.09	72.76	72.89
2209	NASDAQ	VGLT	Thu, Sep 13, 2018	73.41	73.50	73.18	73.21
2208	NASDAQ	VGLT	Wed, Sep 12, 2018	73.19	73.27	73.09	73.13
2207	NASDAQ	VGLT	Tue, Sep 11, 2018	73.18	73.25	72.93	72.97
2206	NASDAQ	VGLT	Mon, Sep 10, 2018	73.26	73.50	73.26	73.48
2205	NASDAQ	VGLT	Fri, Sep 7, 2018	73.39	73.40	73.21	73.23
2204	NASDAQ	VGLT	Thu, Sep 6, 2018	73.62	73.95	73.60	73.83
2203	NASDAQ	VGLT	Wed, Sep 5, 2018	73.60	73.71	73.51	73.61
2202	NASDAQ	VGLT	Tue, Sep 4, 2018	73.76	73.85	73.63	73.78
2201	NASDAQ	VGLT	Fri, Aug 31, 2018	74.89	74.93	74.33	74.39
2200	NASDAQ	VGLT	Thu, Aug 30, 2018	74.55	74.65	74.43	74.54
2199	NASDAQ	VGLT	Wed, Aug 29, 2018	74.34	74.45	74.14	74.40
2198	NASDAQ	VGLT	Tue, Aug 28, 2018	74.36	74.41	74.22	74.30
2197	NASDAQ	VGLT	Mon, Aug 27, 2018	74.86	74.88	74.67	74.71
2196	NASDAQ	VGLT	Fri, Aug 24, 2018	74.74	75.14	74.68	75.14
2195	NASDAQ	VGLT	Thu, Aug 23, 2018	75.00	75.05	74.85	74.98
2194	NASDAQ	VGLT	Wed, Aug 22, 2018	74.95	74.98	74.71	74.91
2193	NASDAQ	VGLT	Tue, Aug 21, 2018	74.61	74.65	74.46	74.62
2192	NASDAQ	VGLT	Mon, Aug 20, 2018	74.76	74.90	74.72	74.83
2191	NASDAQ	VGLT	Fri, Aug 17, 2018	74.41	74.58	74.24	74.40
2190	NASDAQ	VGLT	Thu, Aug 16, 2018	74.29	74.35	73.95	74.28
2189	NASDAQ	VGLT	Wed, Aug 15, 2018	74.17	74.47	74.16	74.28
2188	NASDAQ	VGLT	Tue, Aug 14, 2018	74.12	74.13	73.83	73.88
2187	NASDAQ	VGLT	Mon, Aug 13, 2018	73.90	74.17	73.90	74.03
2186	NASDAQ	VGLT	Fri, Aug 10, 2018	73.99	74.40	73.95	74.19
2185	NASDAQ	VGLT	Thu, Aug 9, 2018	73.35	73.69	73.27	73.62
2184	NASDAQ	VGLT	Wed, Aug 8, 2018	72.96	73.19	72.95	73.09
2183	NASDAQ	VGLT	Tue, Aug 7, 2018	73.21	73.22	72.94	73.00
2182	NASDAQ	VGLT	Mon, Aug 6, 2018	73.49	73.67	73.33	73.33
2181	NASDAQ	VGLT	Fri, Aug 3, 2018	73.08	73.34	73.08	73.28
2180	NASDAQ	VGLT	Thu, Aug 2, 2018	72.92	73.01	72.74	72.94
2179	NASDAQ	VGLT	Wed, Aug 1, 2018	72.77	73.04	72.65	72.87
2178	NASDAQ	VGLT	Tue, Jul 31, 2018	73.64	73.71	73.52	73.60
2177	NASDAQ	VGLT	Mon, Jul 30, 2018	73.19	73.44	73.18	73.21
2176	NASDAQ	VGLT	Fri, Jul 27, 2018	73.67	73.68	73.42	73.45
2175	NASDAQ	VGLT	Thu, Jul 26, 2018	73.63	73.65	73.26	73.35
2174	NASDAQ	VGLT	Wed, Jul 25, 2018	73.79	73.91	73.38	73.44
2173	NASDAQ	VGLT	Tue, Jul 24, 2018	73.35	73.67	73.25	73.57
2172	NASDAQ	VGLT	Mon, Jul 23, 2018	74.00	74.00	73.28	73.34
2171	NASDAQ	VGLT	Fri, Jul 20, 2018	74.72	74.72	74.17	74.21
2170	NASDAQ	VGLT	Thu, Jul 19, 2018	74.82	75.20	74.82	75.08
2169	NASDAQ	VGLT	Wed, Jul 18, 2018	74.95	74.97	74.59	74.64
2168	NASDAQ	VGLT	Tue, Jul 17, 2018	75.14	75.19	74.89	74.91
2167	NASDAQ	VGLT	Mon, Jul 16, 2018	75.09	75.11	74.77	75.08
2166	NASDAQ	VGLT	Fri, Jul 13, 2018	75.31	75.46	75.27	75.41
2165	NASDAQ	VGLT	Thu, Jul 12, 2018	75.07	75.23	75.06	75.16
2164	NASDAQ	VGLT	Wed, Jul 11, 2018	75.19	75.26	74.98	75.20
2163	NASDAQ	VGLT	Tue, Jul 10, 2018	74.89	75.04	74.86	74.92
2162	NASDAQ	VGLT	Mon, Jul 9, 2018	75.00	75.05	74.89	74.93
2161	NASDAQ	VGLT	Fri, Jul 6, 2018	75.42	75.50	75.25	75.36
2160	NASDAQ	VGLT	Thu, Jul 5, 2018	75.02	75.28	75.00	75.11
2159	NASDAQ	VGLT	Tue, Jul 3, 2018	74.66	74.96	74.66	74.93
2158	NASDAQ	VGLT	Mon, Jul 2, 2018	74.82	74.84	74.55	74.59
2157	NASDAQ	VGLT	Fri, Jun 29, 2018	75.04	75.24	74.78	74.78
2156	NASDAQ	VGLT	Thu, Jun 28, 2018	75.02	75.07	74.87	75.00
2155	NASDAQ	VGLT	Wed, Jun 27, 2018	74.82	75.04	74.71	75.02
2154	NASDAQ	VGLT	Tue, Jun 26, 2018	74.25	74.34	74.19	74.31
2153	NASDAQ	VGLT	Mon, Jun 25, 2018	74.20	74.46	74.20	74.25
2152	NASDAQ	VGLT	Fri, Jun 22, 2018	73.84	74.12	73.84	74.10
2151	NASDAQ	VGLT	Thu, Jun 21, 2018	73.98	74.18	73.93	74.05
2150	NASDAQ	VGLT	Wed, Jun 20, 2018	74.24	74.24	73.70	73.71
2149	NASDAQ	VGLT	Tue, Jun 19, 2018	74.36	74.49	74.23	74.30
2148	NASDAQ	VGLT	Mon, Jun 18, 2018	74.06	74.07	73.82	73.91
2147	NASDAQ	VGLT	Fri, Jun 15, 2018	74.25	74.38	73.94	73.94
2146	NASDAQ	VGLT	Thu, Jun 14, 2018	73.66	73.90	73.50	73.90
2145	NASDAQ	VGLT	Wed, Jun 13, 2018	73.43	73.52	72.99	73.31
2144	NASDAQ	VGLT	Tue, Jun 12, 2018	73.16	73.43	73.14	73.35
2143	NASDAQ	VGLT	Mon, Jun 11, 2018	73.23	73.37	73.17	73.35
2142	NASDAQ	VGLT	Fri, Jun 8, 2018	73.52	73.66	73.45	73.48
2141	NASDAQ	VGLT	Thu, Jun 7, 2018	72.99	74.05	72.99	73.74
2140	NASDAQ	VGLT	Wed, Jun 6, 2018	73.24	73.24	72.85	73.01
2139	NASDAQ	VGLT	Tue, Jun 5, 2018	73.73	73.84	73.58	73.61
2138	NASDAQ	VGLT	Mon, Jun 4, 2018	73.86	73.88	73.39	73.41
2137	NASDAQ	VGLT	Fri, Jun 1, 2018	73.85	74.16	73.66	73.92
2136	NASDAQ	VGLT	Thu, May 31, 2018	74.73	74.98	74.39	74.53
2135	NASDAQ	VGLT	Wed, May 30, 2018	74.38	74.62	74.26	74.61
2134	NASDAQ	VGLT	Tue, May 29, 2018	74.21	75.26	74.07	75.10
2133	NASDAQ	VGLT	Fri, May 25, 2018	73.51	73.65	73.45	73.55
2132	NASDAQ	VGLT	Thu, May 24, 2018	73.01	73.19	72.95	73.11
2131	NASDAQ	VGLT	Wed, May 23, 2018	72.43	72.63	72.42	72.56
2130	NASDAQ	VGLT	Tue, May 22, 2018	72.16	72.17	71.94	72.07
2129	NASDAQ	VGLT	Mon, May 21, 2018	72.05	72.17	71.93	72.15
2128	NASDAQ	VGLT	Fri, May 18, 2018	71.69	72.17	71.69	72.14
2127	NASDAQ	VGLT	Thu, May 17, 2018	71.78	71.86	71.47	71.52
2126	NASDAQ	VGLT	Wed, May 16, 2018	72.23	72.26	71.88	71.88
2125	NASDAQ	VGLT	Tue, May 15, 2018	72.31	72.31	71.82	72.15
2124	NASDAQ	VGLT	Mon, May 14, 2018	73.06	73.17	72.94	72.95
2123	NASDAQ	VGLT	Fri, May 11, 2018	73.36	73.40	73.08	73.33
2122	NASDAQ	VGLT	Thu, May 10, 2018	72.92	73.21	72.80	73.16
2121	NASDAQ	VGLT	Wed, May 9, 2018	72.71	72.86	72.59	72.63
2120	NASDAQ	VGLT	Tue, May 8, 2018	72.94	73.11	72.77	73.02
2119	NASDAQ	VGLT	Mon, May 7, 2018	73.18	73.18	73.02	73.08
2118	NASDAQ	VGLT	Fri, May 4, 2018	73.33	73.35	72.93	73.17
2117	NASDAQ	VGLT	Thu, May 3, 2018	73.10	73.34	73.02	73.09
2116	NASDAQ	VGLT	Wed, May 2, 2018	72.98	73.08	72.74	72.77
2115	NASDAQ	VGLT	Tue, May 1, 2018	73.06	73.06	72.72	72.84
2114	NASDAQ	VGLT	Mon, Apr 30, 2018	73.23	73.50	73.20	73.32
2113	NASDAQ	VGLT	Fri, Apr 27, 2018	72.87	73.17	72.87	73.12
2112	NASDAQ	VGLT	Thu, Apr 26, 2018	72.45	72.66	72.36	72.62
2111	NASDAQ	VGLT	Wed, Apr 25, 2018	72.28	72.42	71.95	72.14
2110	NASDAQ	VGLT	Tue, Apr 24, 2018	72.75	72.89	72.48	72.58
2109	NASDAQ	VGLT	Mon, Apr 23, 2018	72.78	72.97	72.67	72.93
2108	NASDAQ	VGLT	Fri, Apr 20, 2018	73.13	73.30	72.84	72.89
2107	NASDAQ	VGLT	Thu, Apr 19, 2018	73.43	73.50	73.11	73.41
2106	NASDAQ	VGLT	Wed, Apr 18, 2018	74.53	74.57	73.96	73.97
2105	NASDAQ	VGLT	Tue, Apr 17, 2018	74.30	74.76	74.30	74.57
2104	NASDAQ	VGLT	Mon, Apr 16, 2018	73.93	74.37	73.86	74.37
2103	NASDAQ	VGLT	Fri, Apr 13, 2018	74.11	74.45	74.11	74.37
2102	NASDAQ	VGLT	Thu, Apr 12, 2018	74.44	74.44	74.05	74.20
2101	NASDAQ	VGLT	Wed, Apr 11, 2018	74.95	75.00	74.60	74.75
2100	NASDAQ	VGLT	Tue, Apr 10, 2018	74.54	74.64	74.28	74.50
2099	NASDAQ	VGLT	Mon, Apr 9, 2018	74.23	74.62	74.07	74.60
2098	NASDAQ	VGLT	Fri, Apr 6, 2018	74.20	74.53	74.01	74.53
2097	NASDAQ	VGLT	Thu, Apr 5, 2018	73.89	73.96	73.70	73.71
2096	NASDAQ	VGLT	Wed, Apr 4, 2018	74.60	74.69	74.16	74.24
2095	NASDAQ	VGLT	Tue, Apr 3, 2018	74.63	74.68	74.33	74.38
2094	NASDAQ	VGLT	Mon, Apr 2, 2018	74.68	75.26	74.48	74.94
2093	NASDAQ	VGLT	Thu, Mar 29, 2018	74.78	75.19	74.76	75.02
2092	NASDAQ	VGLT	Wed, Mar 28, 2018	74.70	74.82	74.44	74.60
2091	NASDAQ	VGLT	Tue, Mar 27, 2018	73.73	74.47	73.73	74.44
2090	NASDAQ	VGLT	Mon, Mar 26, 2018	73.81	74.08	73.66	73.68
2089	NASDAQ	VGLT	Fri, Mar 23, 2018	73.68	74.01	73.68	73.96
2088	NASDAQ	VGLT	Thu, Mar 22, 2018	74.03	74.28	73.65	73.98
2087	NASDAQ	VGLT	Wed, Mar 21, 2018	73.00	73.40	72.70	73.27
2086	NASDAQ	VGLT	Tue, Mar 20, 2018	73.15	73.32	73.15	73.20
2085	NASDAQ	VGLT	Mon, Mar 19, 2018	73.38	73.79	73.36	73.53
2084	NASDAQ	VGLT	Fri, Mar 16, 2018	73.70	73.80	73.55	73.63
2083	NASDAQ	VGLT	Thu, Mar 15, 2018	73.94	74.08	73.73	73.97
2082	NASDAQ	VGLT	Wed, Mar 14, 2018	73.46	74.10	73.46	73.99
2081	NASDAQ	VGLT	Tue, Mar 13, 2018	73.22	73.47	73.01	73.36
2080	NASDAQ	VGLT	Mon, Mar 12, 2018	72.78	73.05	72.78	73.04
2079	NASDAQ	VGLT	Fri, Mar 9, 2018	72.67	72.79	72.46	72.61
2078	NASDAQ	VGLT	Thu, Mar 8, 2018	72.82	73.24	72.82	73.06
2077	NASDAQ	VGLT	Wed, Mar 7, 2018	72.99	73.01	72.65	72.69
2076	NASDAQ	VGLT	Tue, Mar 6, 2018	72.84	73.08	72.70	72.71
2075	NASDAQ	VGLT	Mon, Mar 5, 2018	73.06	73.13	72.41	72.66
2074	NASDAQ	VGLT	Fri, Mar 2, 2018	73.20	73.27	72.71	72.83
2073	NASDAQ	VGLT	Thu, Mar 1, 2018	72.93	73.56	72.67	73.46
2072	NASDAQ	VGLT	Wed, Feb 28, 2018	72.95	73.11	72.81	73.08
2071	NASDAQ	VGLT	Tue, Feb 27, 2018	72.95	73.08	72.27	72.62
2070	NASDAQ	VGLT	Mon, Feb 26, 2018	73.02	73.21	72.74	72.76
2069	NASDAQ	VGLT	Fri, Feb 23, 2018	72.63	72.82	72.41	72.69
2068	NASDAQ	VGLT	Thu, Feb 22, 2018	72.20	72.42	72.05	72.08
2067	NASDAQ	VGLT	Wed, Feb 21, 2018	72.83	72.83	71.85	71.90
2066	NASDAQ	VGLT	Tue, Feb 20, 2018	72.96	72.96	72.55	72.80
2065	NASDAQ	VGLT	Fri, Feb 16, 2018	73.21	73.34	72.85	73.06
2064	NASDAQ	VGLT	Thu, Feb 15, 2018	72.76	73.15	72.68	72.73
2063	NASDAQ	VGLT	Wed, Feb 14, 2018	72.95	73.00	72.32	72.45
2062	NASDAQ	VGLT	Tue, Feb 13, 2018	73.01	73.23	72.89	73.17
2061	NASDAQ	VGLT	Mon, Feb 12, 2018	72.99	73.30	72.75	72.95
2060	NASDAQ	VGLT	Fri, Feb 9, 2018	72.63	73.14	72.51	72.57
2059	NASDAQ	VGLT	Thu, Feb 8, 2018	72.68	73.33	72.59	73.02
2058	NASDAQ	VGLT	Wed, Feb 7, 2018	73.86	74.00	72.97	73.08
2057	NASDAQ	VGLT	Tue, Feb 6, 2018	73.90	74.35	73.59	73.74
2056	NASDAQ	VGLT	Mon, Feb 5, 2018	73.40	74.79	72.57	74.33
2055	NASDAQ	VGLT	Fri, Feb 2, 2018	74.00	74.10	73.39	73.58
2054	NASDAQ	VGLT	Thu, Feb 1, 2018	75.40	75.41	74.26	74.31
2053	NASDAQ	VGLT	Wed, Jan 31, 2018	75.53	75.59	75.04	75.51
2052	NASDAQ	VGLT	Tue, Jan 30, 2018	75.28	75.38	74.95	75.12
2051	NASDAQ	VGLT	Mon, Jan 29, 2018	75.69	75.69	75.29	75.60
2050	NASDAQ	VGLT	Fri, Jan 26, 2018	76.18	76.20	75.70	75.88
2049	NASDAQ	VGLT	Thu, Jan 25, 2018	75.77	76.28	75.54	76.23
2048	NASDAQ	VGLT	Wed, Jan 24, 2018	75.59	75.67	75.35	75.62
2047	NASDAQ	VGLT	Tue, Jan 23, 2018	76.10	76.30	75.81	76.03
2046	NASDAQ	VGLT	Mon, Jan 22, 2018	75.94	76.09	75.62	75.72
2045	NASDAQ	VGLT	Fri, Jan 19, 2018	75.90	75.98	75.63	75.65
2044	NASDAQ	VGLT	Thu, Jan 18, 2018	76.21	76.38	75.94	76.03
2043	NASDAQ	VGLT	Wed, Jan 17, 2018	76.87	77.19	76.59	76.73
2042	NASDAQ	VGLT	Tue, Jan 16, 2018	77.02	77.02	76.62	76.87
2041	NASDAQ	VGLT	Fri, Jan 12, 2018	76.29	76.71	76.24	76.58
2040	NASDAQ	VGLT	Thu, Jan 11, 2018	76.03	76.57	75.88	76.44
2039	NASDAQ	VGLT	Wed, Jan 10, 2018	75.53	76.25	75.47	76.16
2038	NASDAQ	VGLT	Tue, Jan 9, 2018	76.76	76.76	76.17	76.19
2037	NASDAQ	VGLT	Mon, Jan 8, 2018	77.45	77.50	77.03	77.20
2036	NASDAQ	VGLT	Fri, Jan 5, 2018	77.39	77.59	77.11	77.28
2035	NASDAQ	VGLT	Thu, Jan 4, 2018	77.23	77.55	77.09	77.53
2034	NASDAQ	VGLT	Wed, Jan 3, 2018	77.47	77.58	77.17	77.49
2033	NASDAQ	VGLT	Tue, Jan 2, 2018	77.81	77.84	76.95	77.18
2032	NASDAQ	VGLT	Fri, Dec 29, 2017	77.75	78.12	77.75	78.00
2031	NASDAQ	VGLT	Thu, Dec 28, 2017	77.76	77.91	77.66	77.84
2030	NASDAQ	VGLT	Wed, Dec 27, 2017	77.24	78.15	77.24	77.89
2029	NASDAQ	VGLT	Tue, Dec 26, 2017	76.89	77.20	76.88	76.96
2028	NASDAQ	VGLT	Fri, Dec 22, 2017	76.90	77.32	76.75	76.94
2027	NASDAQ	VGLT	Thu, Dec 21, 2017	76.43	76.95	76.43	76.78
2026	NASDAQ	VGLT	Wed, Dec 20, 2017	76.48	76.71	76.31	76.39
2025	NASDAQ	VGLT	Tue, Dec 19, 2017	77.70	77.72	76.96	77.26
2024	NASDAQ	VGLT	Mon, Dec 18, 2017	78.65	78.65	78.07	78.19
2023	NASDAQ	VGLT	Fri, Dec 15, 2017	78.58	79.00	78.47	78.86
2022	NASDAQ	VGLT	Thu, Dec 14, 2017	78.14	78.67	77.96	78.61
2021	NASDAQ	VGLT	Wed, Dec 13, 2017	78.00	78.33	77.92	78.28
2020	NASDAQ	VGLT	Tue, Dec 12, 2017	77.64	77.75	77.35	77.73
2019	NASDAQ	VGLT	Mon, Dec 11, 2017	77.95	78.16	77.75	77.76
2018	NASDAQ	VGLT	Fri, Dec 8, 2017	77.88	77.97	77.66	77.97
2017	NASDAQ	VGLT	Thu, Dec 7, 2017	78.69	78.73	77.77	77.93
2016	NASDAQ	VGLT	Wed, Dec 6, 2017	78.64	78.79	78.49	78.49
2015	NASDAQ	VGLT	Tue, Dec 5, 2017	77.81	78.32	77.80	78.24
2014	NASDAQ	VGLT	Mon, Dec 4, 2017	77.51	77.87	77.41	77.85
2013	NASDAQ	VGLT	Fri, Dec 1, 2017	77.40	78.45	77.05	77.85
2012	NASDAQ	VGLT	Thu, Nov 30, 2017	77.17	77.28	76.67	77.03
2011	NASDAQ	VGLT	Wed, Nov 29, 2017	77.42	77.42	77.07	77.28
2010	NASDAQ	VGLT	Tue, Nov 28, 2017	78.03	78.23	77.90	78.02
2009	NASDAQ	VGLT	Mon, Nov 27, 2017	78.07	78.13	77.84	77.89
2008	NASDAQ	VGLT	Fri, Nov 24, 2017	78.11	78.21	77.96	78.00
2007	NASDAQ	VGLT	Wed, Nov 22, 2017	77.88	78.25	77.86	78.21
2006	NASDAQ	VGLT	Tue, Nov 21, 2017	78.18	78.27	77.75	77.94
2005	NASDAQ	VGLT	Mon, Nov 20, 2017	77.50	77.76	77.50	77.74
2004	NASDAQ	VGLT	Fri, Nov 17, 2017	77.57	77.83	77.54	77.81
2003	NASDAQ	VGLT	Thu, Nov 16, 2017	77.56	77.73	77.19	77.21
2002	NASDAQ	VGLT	Wed, Nov 15, 2017	77.60	77.97	77.36	77.90
2001	NASDAQ	VGLT	Tue, Nov 14, 2017	76.87	77.12	76.80	77.07
2000	NASDAQ	VGLT	Mon, Nov 13, 2017	76.85	76.85	76.56	76.66
1999	NASDAQ	VGLT	Fri, Nov 10, 2017	76.82	76.85	76.44	76.50
1998	NASDAQ	VGLT	Thu, Nov 9, 2017	77.50	77.68	77.28	77.57
1997	NASDAQ	VGLT	Wed, Nov 8, 2017	77.90	77.98	77.70	77.72
1996	NASDAQ	VGLT	Tue, Nov 7, 2017	77.69	78.05	77.69	77.91
1995	NASDAQ	VGLT	Mon, Nov 6, 2017	77.57	77.74	77.45	77.67
1994	NASDAQ	VGLT	Fri, Nov 3, 2017	77.32	77.43	77.10	77.39
1993	NASDAQ	VGLT	Thu, Nov 2, 2017	76.98	77.26	76.98	77.17
1992	NASDAQ	VGLT	Wed, Nov 1, 2017	76.62	77.05	76.57	76.83
1991	NASDAQ	VGLT	Tue, Oct 31, 2017	76.74	76.87	76.66	76.66
1990	NASDAQ	VGLT	Mon, Oct 30, 2017	76.35	76.74	76.20	76.69
1989	NASDAQ	VGLT	Fri, Oct 27, 2017	75.84	76.01	75.75	75.97
1988	NASDAQ	VGLT	Thu, Oct 26, 2017	75.89	75.91	75.53	75.54
1987	NASDAQ	VGLT	Wed, Oct 25, 2017	75.59	75.82	75.50	75.79
1986	NASDAQ	VGLT	Tue, Oct 24, 2017	76.06	76.24	76.00	76.15
1985	NASDAQ	VGLT	Mon, Oct 23, 2017	76.49	76.74	76.46	76.54
1984	NASDAQ	VGLT	Fri, Oct 20, 2017	76.41	76.55	76.22	76.44
1983	NASDAQ	VGLT	Thu, Oct 19, 2017	77.42	77.64	77.19	77.19
1982	NASDAQ	VGLT	Wed, Oct 18, 2017	77.03	77.10	76.88	77.05
1981	NASDAQ	VGLT	Tue, Oct 17, 2017	77.24	77.62	77.24	77.57
1980	NASDAQ	VGLT	Mon, Oct 16, 2017	77.31	77.53	77.28	77.42
1979	NASDAQ	VGLT	Fri, Oct 13, 2017	77.34	77.57	77.14	77.52
1978	NASDAQ	VGLT	Thu, Oct 12, 2017	76.73	77.02	76.55	77.00
1977	NASDAQ	VGLT	Wed, Oct 11, 2017	76.74	76.82	76.61	76.68
1976	NASDAQ	VGLT	Tue, Oct 10, 2017	76.48	76.89	76.48	76.51
1975	NASDAQ	VGLT	Mon, Oct 9, 2017	76.31	76.45	76.23	76.39
1974	NASDAQ	VGLT	Fri, Oct 6, 2017	76.02	76.44	75.89	76.23
1973	NASDAQ	VGLT	Thu, Oct 5, 2017	76.56	76.60	76.26	76.42
1972	NASDAQ	VGLT	Wed, Oct 4, 2017	76.75	76.80	76.38	76.67
1971	NASDAQ	VGLT	Tue, Oct 3, 2017	76.39	76.75	76.39	76.65
1970	NASDAQ	VGLT	Mon, Oct 2, 2017	76.84	76.99	76.54	76.55
1969	NASDAQ	VGLT	Fri, Sep 29, 2017	76.93	77.04	76.68	76.89
1968	NASDAQ	VGLT	Thu, Sep 28, 2017	76.55	76.84	76.50	76.76
1967	NASDAQ	VGLT	Wed, Sep 27, 2017	77.01	77.22	76.84	77.00
1966	NASDAQ	VGLT	Tue, Sep 26, 2017	78.11	78.13	77.92	78.07
1965	NASDAQ	VGLT	Mon, Sep 25, 2017	77.82	78.36	77.79	78.22
1964	NASDAQ	VGLT	Fri, Sep 22, 2017	77.91	78.02	77.65	77.73
1963	NASDAQ	VGLT	Thu, Sep 21, 2017	77.72	77.87	77.49	77.49
1962	NASDAQ	VGLT	Wed, Sep 20, 2017	77.61	77.69	77.29	77.54
1961	NASDAQ	VGLT	Tue, Sep 19, 2017	77.80	77.80	77.50	77.50
1960	NASDAQ	VGLT	Mon, Sep 18, 2017	77.93	78.00	77.57	77.69
1959	NASDAQ	VGLT	Fri, Sep 15, 2017	78.21	78.22	77.91	78.12
1958	NASDAQ	VGLT	Thu, Sep 14, 2017	77.85	78.13	77.81	78.10
1957	NASDAQ	VGLT	Wed, Sep 13, 2017	78.14	78.15	77.79	77.79
1956	NASDAQ	VGLT	Tue, Sep 12, 2017	78.27	78.29	78.03	78.07
1955	NASDAQ	VGLT	Mon, Sep 11, 2017	78.78	78.91	78.40	78.52
1954	NASDAQ	VGLT	Fri, Sep 8, 2017	79.50	79.52	79.19	79.39
1953	NASDAQ	VGLT	Thu, Sep 7, 2017	79.00	79.71	78.99	79.43
1952	NASDAQ	VGLT	Wed, Sep 6, 2017	79.22	79.38	78.70	78.70
1951	NASDAQ	VGLT	Tue, Sep 5, 2017	78.64	79.32	78.64	79.25
1950	NASDAQ	VGLT	Fri, Sep 1, 2017	78.42	78.42	77.90	78.08
1949	NASDAQ	VGLT	Thu, Aug 31, 2017	78.59	78.90	78.56	78.82
1948	NASDAQ	VGLT	Wed, Aug 30, 2017	78.63	78.69	78.47	78.53
1947	NASDAQ	VGLT	Tue, Aug 29, 2017	79.14	79.14	78.47	78.62
1946	NASDAQ	VGLT	Mon, Aug 28, 2017	78.18	78.47	78.12	78.37
1945	NASDAQ	VGLT	Fri, Aug 25, 2017	78.19	78.50	78.13	78.34
1944	NASDAQ	VGLT	Thu, Aug 24, 2017	78.10	78.38	78.02	78.08
1943	NASDAQ	VGLT	Wed, Aug 23, 2017	78.26	78.38	78.05	78.35
1942	NASDAQ	VGLT	Tue, Aug 22, 2017	78.11	78.11	77.79	77.91
1941	NASDAQ	VGLT	Mon, Aug 21, 2017	78.15	78.23	77.93	78.14
1940	NASDAQ	VGLT	Fri, Aug 18, 2017	78.20	78.25	77.83	77.98
1939	NASDAQ	VGLT	Thu, Aug 17, 2017	77.47	77.98	77.36	77.95
1938	NASDAQ	VGLT	Wed, Aug 16, 2017	76.93	77.59	76.87	77.43
1937	NASDAQ	VGLT	Tue, Aug 15, 2017	76.91	77.31	76.90	77.16
1936	NASDAQ	VGLT	Mon, Aug 14, 2017	77.66	77.76	77.49	77.49
1935	NASDAQ	VGLT	Fri, Aug 11, 2017	77.47	77.96	77.43	77.82
1934	NASDAQ	VGLT	Thu, Aug 10, 2017	77.44	77.91	77.32	77.91
1933	NASDAQ	VGLT	Wed, Aug 9, 2017	77.57	77.62	77.18	77.24
1932	NASDAQ	VGLT	Tue, Aug 8, 2017	77.02	77.04	76.60	76.83
1931	NASDAQ	VGLT	Mon, Aug 7, 2017	77.00	77.15	76.84	77.07
1930	NASDAQ	VGLT	Fri, Aug 4, 2017	77.18	77.18	76.77	76.98
1929	NASDAQ	VGLT	Thu, Aug 3, 2017	77.24	77.72	77.21	77.65
1928	NASDAQ	VGLT	Wed, Aug 2, 2017	76.95	77.18	76.86	76.89
1927	NASDAQ	VGLT	Tue, Aug 1, 2017	76.04	76.89	76.04	76.81
1926	NASDAQ	VGLT	Mon, Jul 31, 2017	76.25	76.54	76.19	76.49
1925	NASDAQ	VGLT	Fri, Jul 28, 2017	76.07	76.53	76.07	76.49
1924	NASDAQ	VGLT	Thu, Jul 27, 2017	76.04	76.15	75.84	76.01
1923	NASDAQ	VGLT	Wed, Jul 26, 2017	76.03	76.59	75.97	76.40
1922	NASDAQ	VGLT	Tue, Jul 25, 2017	76.58	76.62	76.16	76.29
1921	NASDAQ	VGLT	Mon, Jul 24, 2017	77.36	77.45	77.17	77.17
1920	NASDAQ	VGLT	Fri, Jul 21, 2017	77.50	77.70	77.45	77.45
1919	NASDAQ	VGLT	Thu, Jul 20, 2017	77.39	77.50	77.09	77.12
1918	NASDAQ	VGLT	Wed, Jul 19, 2017	76.99	77.10	76.89	76.93
1917	NASDAQ	VGLT	Tue, Jul 18, 2017	76.70	77.02	76.64	76.97
1916	NASDAQ	VGLT	Mon, Jul 17, 2017	76.05	76.44	76.02	76.28
1915	NASDAQ	VGLT	Fri, Jul 14, 2017	76.54	76.59	76.03	76.07
1914	NASDAQ	VGLT	Thu, Jul 13, 2017	76.24	76.25	75.80	76.00
1913	NASDAQ	VGLT	Wed, Jul 12, 2017	76.38	76.47	76.22	76.39
1912	NASDAQ	VGLT	Tue, Jul 11, 2017	75.79	76.02	75.71	75.95
1911	NASDAQ	VGLT	Mon, Jul 10, 2017	75.80	76.00	75.68	75.78
1910	NASDAQ	VGLT	Fri, Jul 7, 2017	75.81	75.89	75.64	75.77
1909	NASDAQ	VGLT	Thu, Jul 6, 2017	76.17	76.17	75.74	76.11
1908	NASDAQ	VGLT	Wed, Jul 5, 2017	76.53	76.80	76.48	76.69
1907	NASDAQ	VGLT	Mon, Jul 3, 2017	76.94	77.01	76.44	76.61
1906	NASDAQ	VGLT	Fri, Jun 30, 2017	77.18	77.26	76.95	77.08
1905	NASDAQ	VGLT	Thu, Jun 29, 2017	76.99	77.42	76.96	77.42
1904	NASDAQ	VGLT	Wed, Jun 28, 2017	78.03	78.03	77.60	77.80
1903	NASDAQ	VGLT	Tue, Jun 27, 2017	78.51	78.51	78.02	78.17
1902	NASDAQ	VGLT	Mon, Jun 26, 2017	79.00	79.18	78.91	78.92
1901	NASDAQ	VGLT	Fri, Jun 23, 2017	78.51	78.76	78.48	78.63
1900	NASDAQ	VGLT	Thu, Jun 22, 2017	78.65	78.80	78.43	78.73
1899	NASDAQ	VGLT	Wed, Jun 21, 2017	78.25	78.70	78.20	78.63
1898	NASDAQ	VGLT	Tue, Jun 20, 2017	78.07	78.38	78.07	78.34
1897	NASDAQ	VGLT	Mon, Jun 19, 2017	77.89	78.00	77.67	77.68
1896	NASDAQ	VGLT	Fri, Jun 16, 2017	77.72	77.92	77.68	77.84
1895	NASDAQ	VGLT	Thu, Jun 15, 2017	77.76	77.82	77.60	77.72
1894	NASDAQ	VGLT	Wed, Jun 14, 2017	77.64	78.11	77.47	77.82
1893	NASDAQ	VGLT	Tue, Jun 13, 2017	76.52	76.79	76.52	76.72
1892	NASDAQ	VGLT	Mon, Jun 12, 2017	76.64	77.04	76.59	76.71
1891	NASDAQ	VGLT	Fri, Jun 9, 2017	76.56	76.87	76.51	76.70
1890	NASDAQ	VGLT	Thu, Jun 8, 2017	77.00	77.01	76.66	76.85
1889	NASDAQ	VGLT	Wed, Jun 7, 2017	77.22	77.45	76.99	76.99
1888	NASDAQ	VGLT	Tue, Jun 6, 2017	77.45	77.57	77.35	77.35
1887	NASDAQ	VGLT	Mon, Jun 5, 2017	77.03	77.12	76.87	76.93
1886	NASDAQ	VGLT	Fri, Jun 2, 2017	77.24	77.54	77.11	77.40
1885	NASDAQ	VGLT	Thu, Jun 1, 2017	76.32	76.61	76.31	76.54
1884	NASDAQ	VGLT	Wed, May 31, 2017	76.55	76.88	76.55	76.74
1883	NASDAQ	VGLT	Tue, May 30, 2017	76.53	76.60	76.38	76.52
1882	NASDAQ	VGLT	Fri, May 26, 2017	76.23	76.36	76.08	76.17
1881	NASDAQ	VGLT	Thu, May 25, 2017	75.95	76.10	75.83	76.07
1880	NASDAQ	VGLT	Wed, May 24, 2017	75.77	76.03	75.66	76.01
1879	NASDAQ	VGLT	Tue, May 23, 2017	76.26	76.26	75.58	75.65
1878	NASDAQ	VGLT	Mon, May 22, 2017	76.18	76.25	76.08	76.15
1877	NASDAQ	VGLT	Fri, May 19, 2017	76.16	76.34	75.93	76.26
1876	NASDAQ	VGLT	Thu, May 18, 2017	76.39	76.49	76.05	76.18
1875	NASDAQ	VGLT	Wed, May 17, 2017	75.70	76.24	75.55	76.13
1874	NASDAQ	VGLT	Tue, May 16, 2017	74.83	75.28	74.83	75.04
1873	NASDAQ	VGLT	Mon, May 15, 2017	74.80	74.88	74.65	74.74
1872	NASDAQ	VGLT	Fri, May 12, 2017	74.72	75.04	74.72	74.98
1871	NASDAQ	VGLT	Thu, May 11, 2017	74.15	74.47	74.08	74.43
1870	NASDAQ	VGLT	Wed, May 10, 2017	74.69	74.79	74.30	74.44
1869	NASDAQ	VGLT	Tue, May 9, 2017	74.34	74.52	74.22	74.49
1868	NASDAQ	VGLT	Mon, May 8, 2017	74.81	74.90	74.45	74.46
1867	NASDAQ	VGLT	Fri, May 5, 2017	74.99	74.99	74.68	74.92
1866	NASDAQ	VGLT	Thu, May 4, 2017	74.77	74.96	74.55	74.85
1865	NASDAQ	VGLT	Wed, May 3, 2017	75.47	75.50	75.10	75.22
1864	NASDAQ	VGLT	Tue, May 2, 2017	74.70	75.20	74.70	75.05
1863	NASDAQ	VGLT	Mon, May 1, 2017	75.13	75.40	74.63	74.83
1862	NASDAQ	VGLT	Fri, Apr 28, 2017	75.13	75.71	75.13	75.57
1861	NASDAQ	VGLT	Thu, Apr 27, 2017	75.25	75.56	75.16	75.48
1860	NASDAQ	VGLT	Wed, Apr 26, 2017	75.12	75.46	75.08	75.44
1859	NASDAQ	VGLT	Tue, Apr 25, 2017	75.50	75.63	74.97	75.01
1858	NASDAQ	VGLT	Mon, Apr 24, 2017	75.67	75.99	75.61	75.91
1857	NASDAQ	VGLT	Fri, Apr 21, 2017	76.45	76.56	76.23	76.24
1856	NASDAQ	VGLT	Thu, Apr 20, 2017	76.37	76.49	76.01	76.31
1855	NASDAQ	VGLT	Wed, Apr 19, 2017	76.60	76.65	76.37	76.50
1854	NASDAQ	VGLT	Tue, Apr 18, 2017	76.43	77.12	76.37	77.02
1853	NASDAQ	VGLT	Mon, Apr 17, 2017	76.17	76.26	75.86	76.01
1852	NASDAQ	VGLT	Thu, Apr 13, 2017	76.19	76.40	75.91	76.24
1851	NASDAQ	VGLT	Wed, Apr 12, 2017	75.65	76.02	75.54	75.98
1850	NASDAQ	VGLT	Tue, Apr 11, 2017	75.24	75.72	75.19	75.57
1849	NASDAQ	VGLT	Mon, Apr 10, 2017	74.86	75.05	74.81	74.90
1848	NASDAQ	VGLT	Fri, Apr 7, 2017	75.27	75.49	74.55	74.61
1847	NASDAQ	VGLT	Thu, Apr 6, 2017	74.92	74.98	74.49	74.90
1846	NASDAQ	VGLT	Wed, Apr 5, 2017	74.51	75.03	74.38	74.98
1845	NASDAQ	VGLT	Tue, Apr 4, 2017	74.98	75.06	74.72	74.77
1844	NASDAQ	VGLT	Mon, Apr 3, 2017	74.41	75.23	74.40	75.17
1843	NASDAQ	VGLT	Fri, Mar 31, 2017	74.34	74.61	74.29	74.54
1842	NASDAQ	VGLT	Thu, Mar 30, 2017	74.78	74.78	74.34	74.34
1841	NASDAQ	VGLT	Wed, Mar 29, 2017	74.65	74.96	74.65	74.93
1840	NASDAQ	VGLT	Tue, Mar 28, 2017	75.16	75.16	74.45	74.49
1839	NASDAQ	VGLT	Mon, Mar 27, 2017	75.20	75.30	74.88	74.97
1838	NASDAQ	VGLT	Fri, Mar 24, 2017	74.42	74.73	74.23	74.56
1837	NASDAQ	VGLT	Thu, Mar 23, 2017	74.59	74.68	74.22	74.40
1836	NASDAQ	VGLT	Wed, Mar 22, 2017	74.56	74.78	74.40	74.52
1835	NASDAQ	VGLT	Tue, Mar 21, 2017	73.55	74.27	73.55	74.19
1834	NASDAQ	VGLT	Mon, Mar 20, 2017	73.29	73.68	73.28	73.64
1833	NASDAQ	VGLT	Fri, Mar 17, 2017	72.98	73.37	72.98	73.33
1832	NASDAQ	VGLT	Thu, Mar 16, 2017	72.92	73.05	72.73	72.90
1831	NASDAQ	VGLT	Wed, Mar 15, 2017	72.66	73.33	72.59	73.23
1830	NASDAQ	VGLT	Tue, Mar 14, 2017	72.20	72.52	72.17	72.40
1829	NASDAQ	VGLT	Mon, Mar 13, 2017	72.22	72.41	72.09	72.09
1828	NASDAQ	VGLT	Fri, Mar 10, 2017	72.42	72.53	72.18	72.46
1827	NASDAQ	VGLT	Thu, Mar 9, 2017	72.52	72.60	72.23	72.25
1826	NASDAQ	VGLT	Wed, Mar 8, 2017	72.54	72.88	72.50	72.80
1825	NASDAQ	VGLT	Tue, Mar 7, 2017	73.27	73.32	73.10	73.22
1824	NASDAQ	VGLT	Mon, Mar 6, 2017	73.59	73.74	73.24	73.41
1823	NASDAQ	VGLT	Fri, Mar 3, 2017	73.61	73.66	73.26	73.65
1822	NASDAQ	VGLT	Thu, Mar 2, 2017	73.56	73.56	73.34	73.56
1821	NASDAQ	VGLT	Wed, Mar 1, 2017	73.77	73.86	73.50	73.86
1820	NASDAQ	VGLT	Tue, Feb 28, 2017	75.07	75.34	74.95	75.19
1819	NASDAQ	VGLT	Mon, Feb 27, 2017	75.28	75.30	74.88	74.92
1818	NASDAQ	VGLT	Fri, Feb 24, 2017	74.96	75.40	74.94	75.31
1817	NASDAQ	VGLT	Thu, Feb 23, 2017	74.54	74.57	74.37	74.57
1816	NASDAQ	VGLT	Wed, Feb 22, 2017	74.59	74.63	73.98	74.36
1815	NASDAQ	VGLT	Tue, Feb 21, 2017	74.01	74.50	73.95	74.14
1814	NASDAQ	VGLT	Fri, Feb 17, 2017	74.50	74.50	74.24	74.34
1813	NASDAQ	VGLT	Thu, Feb 16, 2017	73.66	74.19	73.66	73.88
1812	NASDAQ	VGLT	Wed, Feb 15, 2017	73.41	73.65	73.34	73.55
1811	NASDAQ	VGLT	Tue, Feb 14, 2017	74.28	74.28	73.46	73.82
1810	NASDAQ	VGLT	Mon, Feb 13, 2017	74.25	74.35	74.04	74.30
1809	NASDAQ	VGLT	Fri, Feb 10, 2017	74.16	74.64	74.16	74.54
1808	NASDAQ	VGLT	Thu, Feb 9, 2017	74.96	75.07	74.51	74.60
1807	NASDAQ	VGLT	Wed, Feb 8, 2017	74.92	75.42	74.92	75.38
1806	NASDAQ	VGLT	Tue, Feb 7, 2017	74.03	74.72	73.87	74.45
1805	NASDAQ	VGLT	Mon, Feb 6, 2017	74.01	74.18	73.71	74.01
1804	NASDAQ	VGLT	Fri, Feb 3, 2017	73.78	74.00	73.25	73.48
1803	NASDAQ	VGLT	Thu, Feb 2, 2017	74.05	74.17	73.54	73.54
1802	NASDAQ	VGLT	Wed, Feb 1, 2017	73.63	74.08	73.34	73.52
1801	NASDAQ	VGLT	Tue, Jan 31, 2017	73.76	74.36	73.76	74.12
1800	NASDAQ	VGLT	Mon, Jan 30, 2017	73.73	73.94	73.66	73.68
1799	NASDAQ	VGLT	Fri, Jan 27, 2017	73.71	73.99	73.66	73.87
1798	NASDAQ	VGLT	Thu, Jan 26, 2017	73.42	73.68	73.04	73.64
1797	NASDAQ	VGLT	Wed, Jan 25, 2017	73.70	73.79	73.31	73.44
1796	NASDAQ	VGLT	Tue, Jan 24, 2017	74.55	74.60	74.01	74.23
1795	NASDAQ	VGLT	Mon, Jan 23, 2017	74.27	75.05	74.27	74.73
1794	NASDAQ	VGLT	Fri, Jan 20, 2017	74.02	74.20	73.38	74.02
1793	NASDAQ	VGLT	Thu, Jan 19, 2017	74.37	74.37	73.86	74.17
1792	NASDAQ	VGLT	Wed, Jan 18, 2017	75.11	75.13	74.61	74.63
1791	NASDAQ	VGLT	Tue, Jan 17, 2017	75.76	75.79	75.30	75.62
1790	NASDAQ	VGLT	Fri, Jan 13, 2017	74.90	75.05	74.46	74.82
1789	NASDAQ	VGLT	Thu, Jan 12, 2017	75.70	75.88	75.16	75.22
1788	NASDAQ	VGLT	Wed, Jan 11, 2017	75.15	75.58	74.94	75.32
1787	NASDAQ	VGLT	Tue, Jan 10, 2017	75.02	75.25	74.87	75.05
1786	NASDAQ	VGLT	Mon, Jan 9, 2017	75.19	75.22	74.92	75.13
1785	NASDAQ	VGLT	Fri, Jan 6, 2017	74.76	74.99	74.50	74.52
1784	NASDAQ	VGLT	Thu, Jan 5, 2017	74.34	75.29	74.15	75.23
1783	NASDAQ	VGLT	Wed, Jan 4, 2017	73.90	74.16	73.75	74.16
1782	NASDAQ	VGLT	Tue, Jan 3, 2017	73.20	74.04	73.12	73.88
1781	NASDAQ	VGLT	Fri, Dec 30, 2016	73.42	73.88	73.39	73.69
1780	NASDAQ	VGLT	Thu, Dec 29, 2016	73.37	73.63	73.06	73.48
1779	NASDAQ	VGLT	Wed, Dec 28, 2016	72.81	73.46	72.81	73.22
1778	NASDAQ	VGLT	Tue, Dec 27, 2016	72.59	72.74	72.49	72.68
1777	NASDAQ	VGLT	Fri, Dec 23, 2016	73.02	73.11	72.89	72.96
1776	NASDAQ	VGLT	Thu, Dec 22, 2016	72.69	72.92	72.67	72.85
1775	NASDAQ	VGLT	Wed, Dec 21, 2016	72.83	73.27	72.81	73.18
1774	NASDAQ	VGLT	Tue, Dec 20, 2016	72.66	72.91	72.55	72.84
1773	NASDAQ	VGLT	Mon, Dec 19, 2016	72.87	73.34	72.84	73.20
1772	NASDAQ	VGLT	Fri, Dec 16, 2016	72.69	72.83	72.21	72.43
1771	NASDAQ	VGLT	Thu, Dec 15, 2016	72.59	73.13	72.37	72.57
1770	NASDAQ	VGLT	Wed, Dec 14, 2016	73.56	73.66	72.28	72.30
1769	NASDAQ	VGLT	Tue, Dec 13, 2016	73.14	73.21	72.68	73.04
1768	NASDAQ	VGLT	Mon, Dec 12, 2016	72.48	72.81	72.33	72.75
1767	NASDAQ	VGLT	Fri, Dec 9, 2016	73.25	73.47	72.61	72.68
1766	NASDAQ	VGLT	Thu, Dec 8, 2016	73.61	73.74	73.30	73.42
1765	NASDAQ	VGLT	Wed, Dec 7, 2016	74.11	74.47	74.05	74.38
1764	NASDAQ	VGLT	Tue, Dec 6, 2016	73.90	74.09	73.67	73.88
1763	NASDAQ	VGLT	Mon, Dec 5, 2016	73.50	74.35	73.35	73.84
1762	NASDAQ	VGLT	Fri, Dec 2, 2016	73.65	74.21	73.65	73.98
1761	NASDAQ	VGLT	Thu, Dec 1, 2016	73.37	73.81	72.83	73.59
1760	NASDAQ	VGLT	Wed, Nov 30, 2016	74.12	74.70	73.95	74.32
1759	NASDAQ	VGLT	Tue, Nov 29, 2016	75.13	75.62	74.95	75.48
1758	NASDAQ	VGLT	Mon, Nov 28, 2016	74.95	75.19	74.76	75.18
1757	NASDAQ	VGLT	Fri, Nov 25, 2016	74.85	74.95	74.49	74.73
1756	NASDAQ	VGLT	Wed, Nov 23, 2016	74.16	74.76	73.85	74.66
1755	NASDAQ	VGLT	Tue, Nov 22, 2016	75.30	75.37	74.90	74.98
1754	NASDAQ	VGLT	Mon, Nov 21, 2016	74.86	75.17	74.86	74.99
1753	NASDAQ	VGLT	Fri, Nov 18, 2016	75.12	75.27	74.50	74.85
1752	NASDAQ	VGLT	Thu, Nov 17, 2016	75.47	75.52	74.81	74.95
1751	NASDAQ	VGLT	Wed, Nov 16, 2016	75.66	76.02	75.57	75.97
1750	NASDAQ	VGLT	Tue, Nov 15, 2016	75.47	75.93	75.33	75.50
1749	NASDAQ	VGLT	Mon, Nov 14, 2016	75.08	76.63	74.83	75.20
1748	NASDAQ	VGLT	Fri, Nov 11, 2016	75.95	76.11	75.16	75.51
1747	NASDAQ	VGLT	Thu, Nov 10, 2016	76.50	76.96	75.74	75.88
1746	NASDAQ	VGLT	Wed, Nov 9, 2016	78.36	78.47	76.60	76.80
1745	NASDAQ	VGLT	Tue, Nov 8, 2016	80.55	80.64	79.80	80.04
1744	NASDAQ	VGLT	Mon, Nov 7, 2016	80.38	80.53	80.21	80.29
1743	NASDAQ	VGLT	Fri, Nov 4, 2016	80.72	81.02	80.66	80.97
1742	NASDAQ	VGLT	Thu, Nov 3, 2016	80.42	80.74	80.27	80.41
1741	NASDAQ	VGLT	Wed, Nov 2, 2016	80.70	81.11	80.63	80.94
1740	NASDAQ	VGLT	Tue, Nov 1, 2016	80.04	80.85	79.93	80.53
1739	NASDAQ	VGLT	Mon, Oct 31, 2016	80.51	80.77	80.45	80.71
1738	NASDAQ	VGLT	Fri, Oct 28, 2016	80.22	80.48	80.22	80.30
1737	NASDAQ	VGLT	Thu, Oct 27, 2016	80.63	80.63	80.01	80.47
1736	NASDAQ	VGLT	Wed, Oct 26, 2016	81.37	81.61	81.20	81.25
1735	NASDAQ	VGLT	Tue, Oct 25, 2016	81.42	82.01	81.42	81.70
1734	NASDAQ	VGLT	Mon, Oct 24, 2016	82.01	82.05	81.30	81.56
1733	NASDAQ	VGLT	Fri, Oct 21, 2016	82.07	82.12	81.73	82.01
1732	NASDAQ	VGLT	Thu, Oct 20, 2016	82.10	82.15	81.68	81.83
1731	NASDAQ	VGLT	Wed, Oct 19, 2016	81.41	81.89	81.36	81.79
1730	NASDAQ	VGLT	Tue, Oct 18, 2016	81.09	81.69	81.04	81.68
1729	NASDAQ	VGLT	Mon, Oct 17, 2016	81.22	81.57	81.22	81.38
1728	NASDAQ	VGLT	Fri, Oct 14, 2016	81.28	81.71	80.91	80.99
1727	NASDAQ	VGLT	Thu, Oct 13, 2016	82.11	82.33	81.97	82.02
1726	NASDAQ	VGLT	Wed, Oct 12, 2016	81.51	81.75	81.29	81.73
1725	NASDAQ	VGLT	Tue, Oct 11, 2016	81.61	81.98	81.53	81.66
1724	NASDAQ	VGLT	Mon, Oct 10, 2016	81.66	81.89	81.50	81.80
1723	NASDAQ	VGLT	Fri, Oct 7, 2016	82.29	82.52	81.81	82.31
1722	NASDAQ	VGLT	Thu, Oct 6, 2016	82.28	83.06	82.06	82.72
1721	NASDAQ	VGLT	Wed, Oct 5, 2016	82.84	82.86	82.42	82.73
1720	NASDAQ	VGLT	Tue, Oct 4, 2016	83.75	83.87	82.93	82.97
1719	NASDAQ	VGLT	Mon, Oct 3, 2016	84.36	84.44	83.92	83.95
1718	NASDAQ	VGLT	Fri, Sep 30, 2016	84.95	84.95	83.97	84.46
1717	NASDAQ	VGLT	Thu, Sep 29, 2016	84.37	85.19	84.37	84.95
1716	NASDAQ	VGLT	Wed, Sep 28, 2016	84.90	85.29	84.73	84.92
1715	NASDAQ	VGLT	Tue, Sep 27, 2016	84.87	86.00	84.66	86.00
1714	NASDAQ	VGLT	Mon, Sep 26, 2016	84.15	84.52	84.15	84.40
1713	NASDAQ	VGLT	Fri, Sep 23, 2016	84.09	84.22	83.89	83.96
1712	NASDAQ	VGLT	Thu, Sep 22, 2016	83.92	84.50	83.80	84.50
1711	NASDAQ	VGLT	Wed, Sep 21, 2016	82.74	83.49	82.50	83.49
1710	NASDAQ	VGLT	Tue, Sep 20, 2016	82.99	83.22	82.72	82.77
1709	NASDAQ	VGLT	Mon, Sep 19, 2016	82.75	82.87	82.46	82.57
1708	NASDAQ	VGLT	Fri, Sep 16, 2016	82.65	82.81	82.46	82.81
1707	NASDAQ	VGLT	Thu, Sep 15, 2016	82.13	82.41	81.81	82.19
1706	NASDAQ	VGLT	Wed, Sep 14, 2016	82.37	82.85	82.34	82.50
1705	NASDAQ	VGLT	Tue, Sep 13, 2016	83.41	83.55	82.00	82.41
1704	NASDAQ	VGLT	Mon, Sep 12, 2016	83.12	83.34	83.04	83.28
1703	NASDAQ	VGLT	Fri, Sep 9, 2016	83.53	83.53	83.14	83.24
1702	NASDAQ	VGLT	Thu, Sep 8, 2016	85.11	85.27	84.20	84.58
1701	NASDAQ	VGLT	Wed, Sep 7, 2016	85.94	85.96	85.51	85.54
1700	NASDAQ	VGLT	Tue, Sep 6, 2016	85.01	85.81	84.89	85.55
1699	NASDAQ	VGLT	Fri, Sep 2, 2016	85.13	85.13	84.69	85.00
1698	NASDAQ	VGLT	Thu, Sep 1, 2016	84.99	85.83	84.91	85.64
1697	NASDAQ	VGLT	Wed, Aug 31, 2016	85.49	85.86	85.32	85.68
1696	NASDAQ	VGLT	Tue, Aug 30, 2016	85.84	85.92	85.53	85.68
1695	NASDAQ	VGLT	Mon, Aug 29, 2016	85.42	85.89	85.18	85.88
1694	NASDAQ	VGLT	Fri, Aug 26, 2016	85.60	86.10	84.67	84.85
1693	NASDAQ	VGLT	Thu, Aug 25, 2016	85.32	85.68	85.24	85.28
1692	NASDAQ	VGLT	Wed, Aug 24, 2016	85.83	85.83	85.39	85.59
1691	NASDAQ	VGLT	Tue, Aug 23, 2016	85.90	86.09	85.46	85.76
1690	NASDAQ	VGLT	Mon, Aug 22, 2016	85.57	85.99	85.23	85.69
1689	NASDAQ	VGLT	Fri, Aug 19, 2016	84.96	85.18	84.68	85.01
1688	NASDAQ	VGLT	Thu, Aug 18, 2016	85.29	85.59	84.99	85.42
1687	NASDAQ	VGLT	Wed, Aug 17, 2016	85.00	85.50	84.91	85.25
1686	NASDAQ	VGLT	Tue, Aug 16, 2016	85.12	85.29	84.50	84.88
1685	NASDAQ	VGLT	Mon, Aug 15, 2016	85.41	85.45	84.99	85.00
1684	NASDAQ	VGLT	Fri, Aug 12, 2016	85.94	86.23	85.61	85.80
1683	NASDAQ	VGLT	Thu, Aug 11, 2016	85.82	85.82	84.71	85.23
1682	NASDAQ	VGLT	Wed, Aug 10, 2016	85.73	86.00	85.51	85.85
1681	NASDAQ	VGLT	Tue, Aug 9, 2016	85.03	85.57	84.90	85.52
1680	NASDAQ	VGLT	Mon, Aug 8, 2016	84.41	84.88	84.14	84.86
1679	NASDAQ	VGLT	Fri, Aug 5, 2016	85.24	85.36	84.50	84.65
1678	NASDAQ	VGLT	Thu, Aug 4, 2016	85.44	85.89	85.17	85.89
1677	NASDAQ	VGLT	Wed, Aug 3, 2016	84.94	85.05	84.57	84.91
1676	NASDAQ	VGLT	Tue, Aug 2, 2016	84.44	85.25	84.25	85.01
1675	NASDAQ	VGLT	Mon, Aug 1, 2016	85.64	86.15	85.56	85.62
1674	NASDAQ	VGLT	Fri, Jul 29, 2016	86.00	86.76	85.91	86.74
1673	NASDAQ	VGLT	Thu, Jul 28, 2016	85.71	86.25	85.60	86.08
1672	NASDAQ	VGLT	Wed, Jul 27, 2016	85.50	86.95	85.42	85.97
1671	NASDAQ	VGLT	Tue, Jul 26, 2016	85.46	85.46	84.75	85.20
1670	NASDAQ	VGLT	Mon, Jul 25, 2016	85.17	85.35	84.99	85.05
1669	NASDAQ	VGLT	Fri, Jul 22, 2016	84.55	85.35	84.55	85.14
1668	NASDAQ	VGLT	Thu, Jul 21, 2016	84.15	85.04	84.06	85.04
1667	NASDAQ	VGLT	Wed, Jul 20, 2016	84.76	84.98	84.55	84.95
1666	NASDAQ	VGLT	Tue, Jul 19, 2016	85.19	85.37	84.88	85.37
1665	NASDAQ	VGLT	Mon, Jul 18, 2016	85.30	85.31	84.50	84.73
1664	NASDAQ	VGLT	Fri, Jul 15, 2016	85.18	85.25	84.69	84.87
1663	NASDAQ	VGLT	Thu, Jul 14, 2016	85.41	85.79	85.28	85.79
1662	NASDAQ	VGLT	Wed, Jul 13, 2016	86.50	86.78	86.30	86.78
1661	NASDAQ	VGLT	Tue, Jul 12, 2016	86.05	86.35	85.62	85.92
1660	NASDAQ	VGLT	Mon, Jul 11, 2016	87.57	87.82	87.03	87.15
1659	NASDAQ	VGLT	Fri, Jul 8, 2016	87.51	87.92	87.19	87.90
1658	NASDAQ	VGLT	Thu, Jul 7, 2016	87.02	87.55	86.87	87.40
1657	NASDAQ	VGLT	Wed, Jul 6, 2016	87.45	87.60	86.95	87.30
1656	NASDAQ	VGLT	Tue, Jul 5, 2016	86.87	87.51	86.81	87.20
1655	NASDAQ	VGLT	Fri, Jul 1, 2016	86.35	86.35	85.31	86.17
1654	NASDAQ	VGLT	Thu, Jun 30, 2016	85.13	85.77	84.85	85.13
1653	NASDAQ	VGLT	Wed, Jun 29, 2016	85.66	85.88	84.87	84.91
1652	NASDAQ	VGLT	Tue, Jun 28, 2016	85.55	85.78	85.27	85.55
1651	NASDAQ	VGLT	Mon, Jun 27, 2016	84.99	85.64	84.94	85.47
1650	NASDAQ	VGLT	Fri, Jun 24, 2016	84.06	84.06	83.19	83.43
1649	NASDAQ	VGLT	Thu, Jun 23, 2016	81.59	81.95	81.35	81.56
1648	NASDAQ	VGLT	Wed, Jun 22, 2016	82.10	82.38	81.93	82.37
1647	NASDAQ	VGLT	Tue, Jun 21, 2016	82.51	82.71	82.14	82.25
1646	NASDAQ	VGLT	Mon, Jun 20, 2016	82.52	82.68	82.38	82.41
1645	NASDAQ	VGLT	Fri, Jun 17, 2016	83.66	83.72	83.07	83.34
1644	NASDAQ	VGLT	Thu, Jun 16, 2016	83.95	84.43	83.63	83.81
1643	NASDAQ	VGLT	Wed, Jun 15, 2016	83.27	83.68	83.20	83.46
1642	NASDAQ	VGLT	Tue, Jun 14, 2016	83.66	83.66	83.04	83.16
1641	NASDAQ	VGLT	Mon, Jun 13, 2016	83.04	83.37	82.76	83.37
1640	NASDAQ	VGLT	Fri, Jun 10, 2016	82.85	83.19	82.55	82.72
1639	NASDAQ	VGLT	Thu, Jun 9, 2016	82.60	82.65	82.35	82.40
1638	NASDAQ	VGLT	Wed, Jun 8, 2016	81.76	82.09	81.61	82.07
1637	NASDAQ	VGLT	Tue, Jun 7, 2016	81.62	81.82	81.55	81.61
1636	NASDAQ	VGLT	Mon, Jun 6, 2016	81.69	81.75	81.30	81.75
1635	NASDAQ	VGLT	Fri, Jun 3, 2016	81.75	81.90	81.60	81.83
1634	NASDAQ	VGLT	Thu, Jun 2, 2016	80.55	81.00	80.46	80.83
1633	NASDAQ	VGLT	Wed, Jun 1, 2016	80.45	80.79	80.12	80.34
1632	NASDAQ	VGLT	Tue, May 31, 2016	79.53	80.35	79.50	80.35
1631	NASDAQ	VGLT	Fri, May 27, 2016	80.14	80.25	79.88	80.16
1630	NASDAQ	VGLT	Thu, May 26, 2016	79.92	80.33	79.92	80.22
1629	NASDAQ	VGLT	Wed, May 25, 2016	79.94	80.16	79.66	79.75
1628	NASDAQ	VGLT	Tue, May 24, 2016	80.04	80.10	79.65	79.95
1627	NASDAQ	VGLT	Mon, May 23, 2016	80.30	80.48	80.02	80.30
1626	NASDAQ	VGLT	Fri, May 20, 2016	79.85	80.39	79.83	80.14
1625	NASDAQ	VGLT	Thu, May 19, 2016	79.84	80.32	79.84	80.07
1624	NASDAQ	VGLT	Wed, May 18, 2016	80.55	80.61	79.49	79.82
1623	NASDAQ	VGLT	Tue, May 17, 2016	80.82	81.13	80.80	80.90
1622	NASDAQ	VGLT	Mon, May 16, 2016	81.03	81.03	80.65	80.72
1621	NASDAQ	VGLT	Fri, May 13, 2016	80.90	81.44	80.84	81.44
1620	NASDAQ	VGLT	Thu, May 12, 2016	80.42	80.68	80.41	80.66
1619	NASDAQ	VGLT	Wed, May 11, 2016	80.57	81.17	80.41	81.08
1618	NASDAQ	VGLT	Tue, May 10, 2016	80.57	80.68	80.40	80.59
1617	NASDAQ	VGLT	Mon, May 9, 2016	80.34	80.57	80.25	80.56
1616	NASDAQ	VGLT	Fri, May 6, 2016	80.55	80.57	80.22	80.38
1615	NASDAQ	VGLT	Thu, May 5, 2016	80.09	80.69	79.93	80.69
1614	NASDAQ	VGLT	Wed, May 4, 2016	79.91	80.15	79.54	80.12
1613	NASDAQ	VGLT	Tue, May 3, 2016	79.73	80.06	79.67	79.77
1612	NASDAQ	VGLT	Mon, May 2, 2016	79.25	79.51	78.81	79.18
1611	NASDAQ	VGLT	Fri, Apr 29, 2016	79.18	80.00	79.07	80.00
1610	NASDAQ	VGLT	Thu, Apr 28, 2016	79.06	80.45	79.01	79.58
1609	NASDAQ	VGLT	Wed, Apr 27, 2016	78.86	79.32	78.70	79.17
1608	NASDAQ	VGLT	Tue, Apr 26, 2016	78.72	78.78	78.41	78.54
1607	NASDAQ	VGLT	Mon, Apr 25, 2016	78.93	79.16	78.84	78.84
1606	NASDAQ	VGLT	Fri, Apr 22, 2016	79.37	79.41	79.06	79.18
1605	NASDAQ	VGLT	Thu, Apr 21, 2016	79.18	79.48	79.08	79.34
1604	NASDAQ	VGLT	Wed, Apr 20, 2016	80.70	81.00	79.69	79.80
1603	NASDAQ	VGLT	Tue, Apr 19, 2016	80.69	80.78	80.27	80.62
1602	NASDAQ	VGLT	Mon, Apr 18, 2016	80.85	81.46	80.48	81.46
1601	NASDAQ	VGLT	Fri, Apr 15, 2016	80.80	81.34	80.80	81.04
1600	NASDAQ	VGLT	Thu, Apr 14, 2016	80.60	80.84	80.40	80.52
1599	NASDAQ	VGLT	Wed, Apr 13, 2016	80.41	81.02	80.40	80.89
1598	NASDAQ	VGLT	Tue, Apr 12, 2016	80.64	80.92	80.39	80.67
1597	NASDAQ	VGLT	Mon, Apr 11, 2016	80.85	81.27	80.73	81.16
1596	NASDAQ	VGLT	Fri, Apr 8, 2016	81.33	81.39	81.00	81.27
1595	NASDAQ	VGLT	Thu, Apr 7, 2016	81.35	81.78	81.17	81.73
1594	NASDAQ	VGLT	Wed, Apr 6, 2016	80.89	81.20	80.50	80.78
1593	NASDAQ	VGLT	Tue, Apr 5, 2016	80.51	80.51	80.51	81.32
1592	NASDAQ	VGLT	Mon, Apr 4, 2016	80.44	80.61	80.22	80.51
1591	NASDAQ	VGLT	Fri, Apr 1, 2016	80.56	80.68	80.01	80.49
1590	NASDAQ	VGLT	Thu, Mar 31, 2016	80.02	80.36	79.98	79.95
1589	NASDAQ	VGLT	Wed, Mar 30, 2016	80.02	80.08	79.45	79.95
1588	NASDAQ	VGLT	Tue, Mar 29, 2016	80.23	80.60	79.95	80.44
1587	NASDAQ	VGLT	Mon, Mar 28, 2016	79.66	79.93	79.61	79.91
1586	NASDAQ	VGLT	Thu, Mar 24, 2016	80.35	80.40	79.84	79.73
1585	NASDAQ	VGLT	Wed, Mar 23, 2016	79.03	79.89	79.02	79.76
1584	NASDAQ	VGLT	Tue, Mar 22, 2016	79.39	79.44	78.81	78.93
1583	NASDAQ	VGLT	Mon, Mar 21, 2016	79.05	79.26	78.74	78.95
1582	NASDAQ	VGLT	Fri, Mar 18, 2016	79.48	79.74	79.32	79.53
1581	NASDAQ	VGLT	Thu, Mar 17, 2016	79.16	79.65	79.14	79.41
1580	NASDAQ	VGLT	Wed, Mar 16, 2016	78.62	79.20	78.50	78.96
1579	NASDAQ	VGLT	Tue, Mar 15, 2016	78.77	78.77	78.77	78.78
1578	NASDAQ	VGLT	Mon, Mar 14, 2016	78.76	79.06	78.66	78.99
1577	NASDAQ	VGLT	Fri, Mar 11, 2016	79.34	79.34	78.40	78.40
1576	NASDAQ	VGLT	Thu, Mar 10, 2016	79.57	79.57	79.57	79.25
1575	NASDAQ	VGLT	Wed, Mar 9, 2016	79.52	79.82	79.31	80.09
1574	NASDAQ	VGLT	Tue, Mar 8, 2016	80.20	80.59	80.00	79.18
1573	NASDAQ	VGLT	Mon, Mar 7, 2016	79.13	79.20	78.91	79.18
1572	NASDAQ	VGLT	Fri, Mar 4, 2016	79.31	79.54	78.71	79.24
1571	NASDAQ	VGLT	Thu, Mar 3, 2016	79.39	79.39	79.39	79.69
1570	NASDAQ	VGLT	Wed, Mar 2, 2016	79.06	79.48	79.01	79.21
1569	NASDAQ	VGLT	Tue, Mar 1, 2016	80.54	80.54	79.10	80.57
1568	NASDAQ	VGLT	Mon, Feb 29, 2016	80.33	80.70	80.33	80.35
1567	NASDAQ	VGLT	Fri, Feb 26, 2016	80.26	80.51	80.11	80.35
1566	NASDAQ	VGLT	Thu, Feb 25, 2016	80.96	81.57	80.84	81.12
1565	NASDAQ	VGLT	Wed, Feb 24, 2016	81.49	82.00	80.60	80.84
1564	NASDAQ	VGLT	Tue, Feb 23, 2016	79.96	81.00	79.94	80.93
1563	NASDAQ	VGLT	Mon, Feb 22, 2016	80.71	80.73	80.48	80.60
1562	NASDAQ	VGLT	Fri, Feb 19, 2016	80.62	81.10	80.50	80.66
1561	NASDAQ	VGLT	Thu, Feb 18, 2016	79.73	80.62	79.73	80.62
1560	NASDAQ	VGLT	Wed, Feb 17, 2016	79.89	79.95	79.34	79.71
1559	NASDAQ	VGLT	Tue, Feb 16, 2016	80.36	80.44	79.95	80.24
1558	NASDAQ	VGLT	Fri, Feb 12, 2016	81.60	81.91	80.60	81.04
1557	NASDAQ	VGLT	Thu, Feb 11, 2016	82.63	83.05	81.86	82.32
1556	NASDAQ	VGLT	Wed, Feb 10, 2016	81.00	81.68	80.71	81.68
1555	NASDAQ	VGLT	Tue, Feb 9, 2016	81.27	81.27	80.76	81.09
1554	NASDAQ	VGLT	Mon, Feb 8, 2016	79.91	81.00	79.91	80.99
1553	NASDAQ	VGLT	Fri, Feb 5, 2016	78.88	79.49	78.71	79.45
1552	NASDAQ	VGLT	Thu, Feb 4, 2016	79.03	79.36	78.75	79.36
1551	NASDAQ	VGLT	Wed, Feb 3, 2016	79.06	80.00	78.93	79.02
1550	NASDAQ	VGLT	Tue, Feb 2, 2016	78.98	79.48	78.93	79.46
1549	NASDAQ	VGLT	Mon, Feb 1, 2016	78.21	78.40	77.98	78.19
1548	NASDAQ	VGLT	Fri, Jan 29, 2016	78.58	78.85	78.35	78.52
1547	NASDAQ	VGLT	Thu, Jan 28, 2016	77.51	77.96	77.47	77.91
1546	NASDAQ	VGLT	Wed, Jan 27, 2016	77.64	77.90	77.26	77.82
1545	NASDAQ	VGLT	Tue, Jan 26, 2016	77.74	77.97	77.62	77.90
1544	NASDAQ	VGLT	Mon, Jan 25, 2016	77.74	77.93	77.57	77.86
1543	NASDAQ	VGLT	Fri, Jan 22, 2016	77.10	77.50	76.90	77.43
1542	NASDAQ	VGLT	Thu, Jan 21, 2016	78.29	78.42	77.57	77.64
1541	NASDAQ	VGLT	Wed, Jan 20, 2016	78.32	78.86	78.01	78.16
1540	NASDAQ	VGLT	Tue, Jan 19, 2016	77.25	77.75	77.17	77.46
1539	NASDAQ	VGLT	Fri, Jan 15, 2016	77.41	77.71	77.20	77.57
1538	NASDAQ	VGLT	Thu, Jan 14, 2016	76.92	77.16	76.25	76.52
1537	NASDAQ	VGLT	Wed, Jan 13, 2016	76.36	77.41	76.17	77.20
1536	NASDAQ	VGLT	Tue, Jan 12, 2016	75.62	76.75	75.52	76.48
1535	NASDAQ	VGLT	Mon, Jan 11, 2016	75.47	75.81	75.37	75.47
1534	NASDAQ	VGLT	Fri, Jan 8, 2016	75.68	76.30	75.52	76.18
1533	NASDAQ	VGLT	Thu, Jan 7, 2016	75.80	75.95	75.34	75.91
1532	NASDAQ	VGLT	Wed, Jan 6, 2016	75.57	75.84	75.40	75.68
1531	NASDAQ	VGLT	Tue, Jan 5, 2016	74.78	75.05	74.65	74.81
1530	NASDAQ	VGLT	Mon, Jan 4, 2016	75.27	75.71	75.01	75.59
1529	NASDAQ	VGLT	Thu, Dec 31, 2015	74.51	74.91	74.29	74.62
1528	NASDAQ	VGLT	Wed, Dec 30, 2015	74.18	74.53	74.10	74.23
1527	NASDAQ	VGLT	Tue, Dec 29, 2015	75.22	75.22	74.27	74.34
1526	NASDAQ	VGLT	Mon, Dec 28, 2015	75.31	75.75	75.30	75.44
1525	NASDAQ	VGLT	Thu, Dec 24, 2015	75.04	75.24	74.96	75.22
1524	NASDAQ	VGLT	Wed, Dec 23, 2015	74.79	74.98	74.60	74.83
1523	NASDAQ	VGLT	Tue, Dec 22, 2015	75.80	75.82	75.42	75.57
1522	NASDAQ	VGLT	Mon, Dec 21, 2015	76.28	76.39	75.95	76.06
1521	NASDAQ	VGLT	Fri, Dec 18, 2015	76.08	76.30	75.92	76.10
1520	NASDAQ	VGLT	Thu, Dec 17, 2015	75.31	75.86	75.28	75.73
1519	NASDAQ	VGLT	Wed, Dec 16, 2015	74.87	75.42	74.60	75.04
1518	NASDAQ	VGLT	Tue, Dec 15, 2015	74.89	75.20	74.79	75.07
1517	NASDAQ	VGLT	Mon, Dec 14, 2015	76.63	76.63	76.63	76.63
1516	NASDAQ	VGLT	Fri, Dec 11, 2015	76.08	76.63	75.96	76.63
1515	NASDAQ	VGLT	Thu, Dec 10, 2015	75.41	75.44	75.20	75.31
1514	NASDAQ	VGLT	Wed, Dec 9, 2015	75.10	75.49	74.67	75.26
1513	NASDAQ	VGLT	Tue, Dec 8, 2015	75.62	75.73	75.11	75.40
1512	NASDAQ	VGLT	Mon, Dec 7, 2015	74.83	75.73	74.76	75.30
1511	NASDAQ	VGLT	Fri, Dec 4, 2015	74.09	74.88	74.09	74.67
1510	NASDAQ	VGLT	Thu, Dec 3, 2015	75.12	75.12	73.76	74.06
1509	NASDAQ	VGLT	Wed, Dec 2, 2015	75.82	76.07	75.63	75.96
1508	NASDAQ	VGLT	Tue, Dec 1, 2015	75.06	75.98	75.06	75.92
1507	NASDAQ	VGLT	Mon, Nov 30, 2015	74.93	75.24	74.93	75.16
1506	NASDAQ	VGLT	Fri, Nov 27, 2015	75.01	75.13	74.90	74.90
1505	NASDAQ	VGLT	Wed, Nov 25, 2015	75.00	75.19	74.93	74.95
1504	NASDAQ	VGLT	Tue, Nov 24, 2015	74.88	75.09	74.80	74.81
1503	NASDAQ	VGLT	Mon, Nov 23, 2015	74.71	74.98	74.53	74.85
1502	NASDAQ	VGLT	Fri, Nov 20, 2015	74.92	74.96	74.57	74.67
1501	NASDAQ	VGLT	Thu, Nov 19, 2015	74.88	74.99	74.77	74.88
1500	NASDAQ	VGLT	Wed, Nov 18, 2015	74.14	74.48	74.13	74.39
1499	NASDAQ	VGLT	Tue, Nov 17, 2015	73.82	74.46	73.65	74.23
1498	NASDAQ	VGLT	Mon, Nov 16, 2015	74.28	74.40	73.96	74.13
1497	NASDAQ	VGLT	Fri, Nov 13, 2015	74.00	74.36	74.00	74.36
1496	NASDAQ	VGLT	Thu, Nov 12, 2015	73.70	74.02	73.67	73.83
1495	NASDAQ	VGLT	Wed, Nov 11, 2015	73.54	73.71	73.37	73.42
1494	NASDAQ	VGLT	Tue, Nov 10, 2015	73.48	73.97	73.43	73.92
1493	NASDAQ	VGLT	Mon, Nov 9, 2015	73.31	73.71	73.20	73.51
1492	NASDAQ	VGLT	Fri, Nov 6, 2015	74.07	74.09	73.65	73.78
1491	NASDAQ	VGLT	Thu, Nov 5, 2015	74.95	74.95	74.53	74.85
1490	NASDAQ	VGLT	Wed, Nov 4, 2015	75.04	75.20	74.76	74.99
1489	NASDAQ	VGLT	Tue, Nov 3, 2015	75.31	75.35	74.83	74.94
1488	NASDAQ	VGLT	Mon, Nov 2, 2015	75.34	75.62	75.34	75.44
1487	NASDAQ	VGLT	Fri, Oct 30, 2015	75.71	76.00	75.56	75.97
1486	NASDAQ	VGLT	Thu, Oct 29, 2015	76.22	76.22	75.41	75.43
1485	NASDAQ	VGLT	Wed, Oct 28, 2015	76.87	76.88	76.35	76.54
1484	NASDAQ	VGLT	Tue, Oct 27, 2015	76.97	77.25	76.83	76.91
1483	NASDAQ	VGLT	Mon, Oct 26, 2015	76.60	76.78	76.60	76.71
1482	NASDAQ	VGLT	Fri, Oct 23, 2015	76.14	76.42	76.06	76.28
1481	NASDAQ	VGLT	Thu, Oct 22, 2015	76.76	77.09	76.45	76.81
1480	NASDAQ	VGLT	Wed, Oct 21, 2015	76.47	76.80	76.39	76.73
1479	NASDAQ	VGLT	Tue, Oct 20, 2015	76.06	76.11	75.90	76.00
1478	NASDAQ	VGLT	Mon, Oct 19, 2015	76.61	76.71	76.18	76.42
1477	NASDAQ	VGLT	Fri, Oct 16, 2015	76.90	76.97	76.63	76.63
1476	NASDAQ	VGLT	Thu, Oct 15, 2015	76.95	77.00	76.63	76.63
1475	NASDAQ	VGLT	Wed, Oct 14, 2015	76.60	77.10	76.37	77.05
1474	NASDAQ	VGLT	Tue, Oct 13, 2015	76.47	76.52	76.10	76.46
1473	NASDAQ	VGLT	Mon, Oct 12, 2015	76.19	76.41	76.19	76.32
1472	NASDAQ	VGLT	Fri, Oct 9, 2015	75.53	75.97	75.35	75.78
1471	NASDAQ	VGLT	Thu, Oct 8, 2015	76.34	76.40	75.39	75.63
1470	NASDAQ	VGLT	Wed, Oct 7, 2015	76.06	76.35	75.90	76.18
1469	NASDAQ	VGLT	Tue, Oct 6, 2015	75.95	76.47	75.82	76.35
1468	NASDAQ	VGLT	Mon, Oct 5, 2015	76.57	76.81	76.03	76.11
1467	NASDAQ	VGLT	Fri, Oct 2, 2015	77.60	77.93	76.88	77.05
1466	NASDAQ	VGLT	Thu, Oct 1, 2015	76.68	76.97	76.51	76.52
1465	NASDAQ	VGLT	Wed, Sep 30, 2015	76.40	76.61	76.25	76.44
1464	NASDAQ	VGLT	Tue, Sep 29, 2015	76.47	76.89	76.30	76.72
1463	NASDAQ	VGLT	Mon, Sep 28, 2015	75.72	76.58	75.72	76.34
1462	NASDAQ	VGLT	Fri, Sep 25, 2015	75.38	75.54	75.16	75.33
1461	NASDAQ	VGLT	Thu, Sep 24, 2015	76.25	76.48	75.94	75.94
1460	NASDAQ	VGLT	Wed, Sep 23, 2015	75.35	75.65	74.94	75.35
1459	NASDAQ	VGLT	Tue, Sep 22, 2015	75.29	75.82	75.16	75.50
1458	NASDAQ	VGLT	Mon, Sep 21, 2015	75.01	75.01	74.39	74.50
1457	NASDAQ	VGLT	Fri, Sep 18, 2015	75.13	75.69	75.10	75.55
1456	NASDAQ	VGLT	Thu, Sep 17, 2015	73.76	74.92	73.66	74.53
1455	NASDAQ	VGLT	Wed, Sep 16, 2015	73.76	74.02	73.60	73.68
1454	NASDAQ	VGLT	Tue, Sep 15, 2015	74.90	74.98	73.91	73.91
1453	NASDAQ	VGLT	Mon, Sep 14, 2015	75.46	75.58	75.13	75.26
1452	NASDAQ	VGLT	Fri, Sep 11, 2015	75.20	75.45	75.13	75.13
1451	NASDAQ	VGLT	Thu, Sep 10, 2015	74.95	74.97	74.63	74.72
1450	NASDAQ	VGLT	Wed, Sep 9, 2015	74.17	75.41	74.13	75.25
1449	NASDAQ	VGLT	Tue, Sep 8, 2015	75.16	75.27	74.80	75.01
1448	NASDAQ	VGLT	Fri, Sep 4, 2015	75.76	76.05	75.42	75.96
1447	NASDAQ	VGLT	Thu, Sep 3, 2015	75.18	75.35	74.81	75.17
1446	NASDAQ	VGLT	Wed, Sep 2, 2015	75.19	75.47	74.90	74.97
1445	NASDAQ	VGLT	Tue, Sep 1, 2015	75.30	75.64	75.00	75.36
1444	NASDAQ	VGLT	Mon, Aug 31, 2015	76.31	76.38	75.15	75.20
1443	NASDAQ	VGLT	Fri, Aug 28, 2015	76.14	76.38	75.64	75.64
1442	NASDAQ	VGLT	Thu, Aug 27, 2015	75.33	76.03	75.27	75.54
1441	NASDAQ	VGLT	Wed, Aug 26, 2015	76.02	76.23	75.27	75.53
1440	NASDAQ	VGLT	Tue, Aug 25, 2015	76.95	77.10	76.34	76.78
1439	NASDAQ	VGLT	Mon, Aug 24, 2015	79.21	79.39	77.70	78.14
1438	NASDAQ	VGLT	Fri, Aug 21, 2015	77.87	78.19	77.59	78.03
1437	NASDAQ	VGLT	Thu, Aug 20, 2015	77.42	77.85	77.33	77.78
1436	NASDAQ	VGLT	Wed, Aug 19, 2015	76.05	77.20	75.95	77.02
1435	NASDAQ	VGLT	Tue, Aug 18, 2015	76.48	76.76	76.22	76.29
1434	NASDAQ	VGLT	Mon, Aug 17, 2015	76.96	77.21	76.82	76.82
1433	NASDAQ	VGLT	Fri, Aug 14, 2015	76.35	76.76	76.24	76.56
1432	NASDAQ	VGLT	Thu, Aug 13, 2015	76.51	76.70	76.24	76.41
1431	NASDAQ	VGLT	Wed, Aug 12, 2015	77.19	77.60	76.65	76.72
1430	NASDAQ	VGLT	Tue, Aug 11, 2015	76.81	77.22	76.77	76.99
1429	NASDAQ	VGLT	Mon, Aug 10, 2015	76.31	76.32	75.80	75.94
1428	NASDAQ	VGLT	Fri, Aug 7, 2015	76.25	76.88	76.24	76.74
1427	NASDAQ	VGLT	Thu, Aug 6, 2015	75.53	75.97	75.34	75.86
1426	NASDAQ	VGLT	Wed, Aug 5, 2015	75.39	75.46	75.00	75.23
1425	NASDAQ	VGLT	Tue, Aug 4, 2015	76.18	76.29	75.78	75.81
1424	NASDAQ	VGLT	Mon, Aug 3, 2015	75.74	76.46	75.74	76.37
1423	NASDAQ	VGLT	Fri, Jul 31, 2015	75.83	76.03	75.70	75.83
1422	NASDAQ	VGLT	Thu, Jul 30, 2015	75.12	75.36	75.05	75.36
1421	NASDAQ	VGLT	Wed, Jul 29, 2015	74.96	75.05	74.53	74.82
1420	NASDAQ	VGLT	Tue, Jul 28, 2015	75.01	75.25	74.88	75.11
1419	NASDAQ	VGLT	Mon, Jul 27, 2015	75.67	75.67	75.26	75.63
1418	NASDAQ	VGLT	Fri, Jul 24, 2015	75.29	75.31	75.00	75.24
1417	NASDAQ	VGLT	Thu, Jul 23, 2015	74.19	75.06	74.02	75.06
1416	NASDAQ	VGLT	Wed, Jul 22, 2015	73.90	74.33	73.89	74.23
1415	NASDAQ	VGLT	Tue, Jul 21, 2015	73.05	73.78	73.05	73.78
1414	NASDAQ	VGLT	Mon, Jul 20, 2015	73.39	73.53	73.25	73.44
1413	NASDAQ	VGLT	Fri, Jul 17, 2015	73.45	73.80	73.45	73.69
1412	NASDAQ	VGLT	Thu, Jul 16, 2015	72.75	73.42	72.74	73.38
1411	NASDAQ	VGLT	Wed, Jul 15, 2015	72.25	73.01	72.16	72.93
1410	NASDAQ	VGLT	Tue, Jul 14, 2015	72.15	72.25	71.94	72.21
1409	NASDAQ	VGLT	Mon, Jul 13, 2015	71.74	72.36	71.74	71.95
1408	NASDAQ	VGLT	Fri, Jul 10, 2015	72.11	72.44	72.01	72.29
1407	NASDAQ	VGLT	Thu, Jul 9, 2015	73.73	73.91	73.19	73.28
1406	NASDAQ	VGLT	Wed, Jul 8, 2015	74.46	74.72	74.16	74.63
1405	NASDAQ	VGLT	Tue, Jul 7, 2015	74.18	74.63	73.87	74.06
1404	NASDAQ	VGLT	Mon, Jul 6, 2015	73.36	73.54	72.85	73.41
1403	NASDAQ	VGLT	Thu, Jul 2, 2015	72.36	72.50	72.10	72.17
1402	NASDAQ	VGLT	Wed, Jul 1, 2015	72.04	72.35	71.84	71.99
1401	NASDAQ	VGLT	Tue, Jun 30, 2015	72.97	73.66	72.91	73.06
1400	NASDAQ	VGLT	Mon, Jun 29, 2015	72.71	73.65	72.58	73.42
1399	NASDAQ	VGLT	Fri, Jun 26, 2015	72.00	72.04	71.50	71.78
1398	NASDAQ	VGLT	Thu, Jun 25, 2015	72.49	72.78	72.33	72.44
1397	NASDAQ	VGLT	Wed, Jun 24, 2015	72.52	72.83	72.38	72.77
1396	NASDAQ	VGLT	Tue, Jun 23, 2015	72.00	72.68	72.00	72.22
1395	NASDAQ	VGLT	Mon, Jun 22, 2015	73.21	73.43	72.49	72.59
1394	NASDAQ	VGLT	Fri, Jun 19, 2015	73.61	74.00	73.61	73.85
1393	NASDAQ	VGLT	Thu, Jun 18, 2015	72.96	73.13	72.65	73.04
1392	NASDAQ	VGLT	Wed, Jun 17, 2015	73.59	73.59	72.95	73.35
1391	NASDAQ	VGLT	Tue, Jun 16, 2015	73.61	73.84	73.30	73.82
1390	NASDAQ	VGLT	Mon, Jun 15, 2015	73.77	73.78	73.20	73.27
1389	NASDAQ	VGLT	Fri, Jun 12, 2015	73.07	73.82	73.07	73.19
1388	NASDAQ	VGLT	Thu, Jun 11, 2015	72.47	73.27	72.27	73.10
1387	NASDAQ	VGLT	Wed, Jun 10, 2015	72.05	72.15	71.66	71.82
1386	NASDAQ	VGLT	Tue, Jun 9, 2015	72.68	72.78	72.28	72.42
1385	NASDAQ	VGLT	Mon, Jun 8, 2015	73.20	73.31	72.91	72.99
1384	NASDAQ	VGLT	Fri, Jun 5, 2015	73.19	73.48	72.95	73.03
1383	NASDAQ	VGLT	Thu, Jun 4, 2015	73.39	74.03	73.39	73.80
1382	NASDAQ	VGLT	Wed, Jun 3, 2015	73.48	73.54	72.80	72.97
1381	NASDAQ	VGLT	Tue, Jun 2, 2015	74.56	74.56	73.94	74.07
1380	NASDAQ	VGLT	Mon, Jun 1, 2015	75.57	75.70	74.79	75.07
1379	NASDAQ	VGLT	Fri, May 29, 2015	76.21	76.40	75.89	75.92
1378	NASDAQ	VGLT	Thu, May 28, 2015	75.84	76.00	75.73	75.83
1377	NASDAQ	VGLT	Wed, May 27, 2015	75.62	76.00	75.41	76.00
1376	NASDAQ	VGLT	Tue, May 26, 2015	74.95	75.90	74.93	75.85
1375	NASDAQ	VGLT	Fri, May 22, 2015	74.79	74.90	74.43	74.65
1374	NASDAQ	VGLT	Thu, May 21, 2015	74.25	74.83	74.21	74.68
1373	NASDAQ	VGLT	Wed, May 20, 2015	73.71	74.13	73.48	73.74
1372	NASDAQ	VGLT	Tue, May 19, 2015	73.42	74.26	73.42	73.60
1371	NASDAQ	VGLT	Mon, May 18, 2015	74.66	74.66	74.16	74.24
1370	NASDAQ	VGLT	Fri, May 15, 2015	74.64	75.50	74.53	75.36
1369	NASDAQ	VGLT	Thu, May 14, 2015	73.81	74.29	73.68	74.01
1368	NASDAQ	VGLT	Wed, May 13, 2015	74.78	74.82	73.62	73.81
1367	NASDAQ	VGLT	Tue, May 12, 2015	73.96	74.80	73.71	74.35
1366	NASDAQ	VGLT	Mon, May 11, 2015	75.31	75.41	74.15	74.19
1365	NASDAQ	VGLT	Fri, May 8, 2015	76.27	76.40	75.69	75.89
1364	NASDAQ	VGLT	Thu, May 7, 2015	75.08	75.76	75.05	75.55
1363	NASDAQ	VGLT	Wed, May 6, 2015	75.48	75.51	74.50	74.72
1362	NASDAQ	VGLT	Tue, May 5, 2015	75.99	76.03	75.27	75.89
1361	NASDAQ	VGLT	Mon, May 4, 2015	76.83	76.91	75.93	76.00
1360	NASDAQ	VGLT	Fri, May 1, 2015	77.00	77.13	76.40	76.55
1359	NASDAQ	VGLT	Thu, Apr 30, 2015	77.25	77.92	76.94	77.85
1358	NASDAQ	VGLT	Wed, Apr 29, 2015	77.74	78.00	77.42	77.68
1357	NASDAQ	VGLT	Tue, Apr 28, 2015	78.97	79.27	78.53	78.56
1356	NASDAQ	VGLT	Mon, Apr 27, 2015	79.55	79.72	79.08	79.55
1355	NASDAQ	VGLT	Fri, Apr 24, 2015	79.27	79.73	79.27	79.57
1354	NASDAQ	VGLT	Thu, Apr 23, 2015	78.75	79.35	78.70	79.04
1353	NASDAQ	VGLT	Wed, Apr 22, 2015	79.76	79.80	78.66	78.70
1352	NASDAQ	VGLT	Tue, Apr 21, 2015	80.18	80.23	79.79	79.81
1351	NASDAQ	VGLT	Mon, Apr 20, 2015	80.58	80.59	79.96	80.21
1350	NASDAQ	VGLT	Fri, Apr 17, 2015	79.93	80.97	79.91	80.88
1349	NASDAQ	VGLT	Thu, Apr 16, 2015	80.42	80.42	79.70	80.04
1348	NASDAQ	VGLT	Wed, Apr 15, 2015	80.61	80.71	80.21	80.34
1347	NASDAQ	VGLT	Tue, Apr 14, 2015	80.72	81.04	80.38	80.38
1346	NASDAQ	VGLT	Mon, Apr 13, 2015	79.74	79.95	79.64	79.87
1345	NASDAQ	VGLT	Fri, Apr 10, 2015	80.21	80.21	79.74	79.85
1344	NASDAQ	VGLT	Thu, Apr 9, 2015	80.52	80.52	79.57	79.65
1343	NASDAQ	VGLT	Wed, Apr 8, 2015	80.62	80.72	80.07	80.53
1342	NASDAQ	VGLT	Tue, Apr 7, 2015	80.16	80.70	79.94	80.68
1341	NASDAQ	VGLT	Mon, Apr 6, 2015	80.82	80.85	79.89	80.02
1340	NASDAQ	VGLT	Thu, Apr 2, 2015	81.10	81.10	80.34	80.40
1339	NASDAQ	VGLT	Wed, Apr 1, 2015	80.78	81.38	80.78	81.19
1338	NASDAQ	VGLT	Tue, Mar 31, 2015	80.03	80.51	79.96	80.32
1337	NASDAQ	VGLT	Mon, Mar 30, 2015	80.46	80.48	80.03	80.17
1336	NASDAQ	VGLT	Fri, Mar 27, 2015	79.98	80.59	79.98	80.42
1335	NASDAQ	VGLT	Thu, Mar 26, 2015	80.56	80.56	79.42	79.68
1334	NASDAQ	VGLT	Wed, Mar 25, 2015	81.51	81.51	80.73	80.82
1333	NASDAQ	VGLT	Tue, Mar 24, 2015	81.02	81.68	80.76	81.45
1332	NASDAQ	VGLT	Mon, Mar 23, 2015	80.93	80.94	80.51	80.77
1331	NASDAQ	VGLT	Fri, Mar 20, 2015	80.64	80.85	80.49	80.81
1330	NASDAQ	VGLT	Thu, Mar 19, 2015	80.64	80.76	80.06	80.44
1329	NASDAQ	VGLT	Wed, Mar 18, 2015	79.87	80.79	79.25	80.74
1328	NASDAQ	VGLT	Tue, Mar 17, 2015	79.11	79.38	78.98	79.32
1327	NASDAQ	VGLT	Mon, Mar 16, 2015	78.80	78.84	78.42	78.77
1326	NASDAQ	VGLT	Fri, Mar 13, 2015	78.16	78.49	78.00	78.13
1325	NASDAQ	VGLT	Thu, Mar 12, 2015	78.90	78.90	78.01	78.33
1324	NASDAQ	VGLT	Wed, Mar 11, 2015	77.83	78.48	77.78	78.40
1323	NASDAQ	VGLT	Tue, Mar 10, 2015	77.65	77.91	77.52	77.78
1322	NASDAQ	VGLT	Mon, Mar 9, 2015	76.99	77.02	76.63	76.97
1321	NASDAQ	VGLT	Fri, Mar 6, 2015	76.84	77.00	75.96	76.36
1320	NASDAQ	VGLT	Thu, Mar 5, 2015	77.99	78.21	77.61	77.92
1319	NASDAQ	VGLT	Wed, Mar 4, 2015	78.23	78.24	77.85	77.94
1318	NASDAQ	VGLT	Tue, Mar 3, 2015	78.11	78.41	77.89	77.91
1317	NASDAQ	VGLT	Mon, Mar 2, 2015	79.36	79.39	78.07	78.13
1316	NASDAQ	VGLT	Fri, Feb 27, 2015	79.45	79.81	79.00	79.70
1315	NASDAQ	VGLT	Thu, Feb 26, 2015	79.78	79.95	79.09	79.09
1314	NASDAQ	VGLT	Wed, Feb 25, 2015	79.63	80.14	79.35	80.03
1313	NASDAQ	VGLT	Tue, Feb 24, 2015	78.54	79.73	78.36	79.72
1312	NASDAQ	VGLT	Mon, Feb 23, 2015	78.40	78.86	78.32	78.64
1311	NASDAQ	VGLT	Fri, Feb 20, 2015	78.35	78.82	77.90	77.98
1310	NASDAQ	VGLT	Thu, Feb 19, 2015	78.11	78.47	77.80	77.83
1309	NASDAQ	VGLT	Wed, Feb 18, 2015	78.01	78.61	77.90	78.19
1308	NASDAQ	VGLT	Tue, Feb 17, 2015	78.61	78.80	77.64	77.90
1307	NASDAQ	VGLT	Fri, Feb 13, 2015	79.56	79.73	78.89	78.92
1306	NASDAQ	VGLT	Thu, Feb 12, 2015	79.84	80.19	79.60	79.62
1305	NASDAQ	VGLT	Wed, Feb 11, 2015	79.84	80.03	79.37	79.93
1304	NASDAQ	VGLT	Tue, Feb 10, 2015	79.99	80.14	79.62	79.82
1303	NASDAQ	VGLT	Mon, Feb 9, 2015	80.95	80.99	80.37	80.37
1302	NASDAQ	VGLT	Fri, Feb 6, 2015	81.15	81.25	80.27	80.75
1301	NASDAQ	VGLT	Thu, Feb 5, 2015	82.32	82.32	81.73	81.81
1300	NASDAQ	VGLT	Wed, Feb 4, 2015	81.93	82.75	81.62	82.55
1299	NASDAQ	VGLT	Tue, Feb 3, 2015	83.04	83.12	82.39	82.54
1298	NASDAQ	VGLT	Mon, Feb 2, 2015	83.71	84.36	83.61	84.04
1297	NASDAQ	VGLT	Fri, Jan 30, 2015	84.30	84.70	83.97	84.50
1296	NASDAQ	VGLT	Thu, Jan 29, 2015	83.39	83.62	83.01	83.20
1295	NASDAQ	VGLT	Wed, Jan 28, 2015	82.65	84.09	82.64	83.76
1294	NASDAQ	VGLT	Tue, Jan 27, 2015	83.25	83.34	82.35	82.44
1293	NASDAQ	VGLT	Mon, Jan 26, 2015	82.71	82.82	82.18	82.34
1292	NASDAQ	VGLT	Fri, Jan 23, 2015	82.25	82.88	82.25	82.57
1291	NASDAQ	VGLT	Thu, Jan 22, 2015	82.14	82.22	81.22	81.53
1290	NASDAQ	VGLT	Wed, Jan 21, 2015	82.93	83.08	81.64	81.81
1289	NASDAQ	VGLT	Tue, Jan 20, 2015	82.39	82.81	82.29	82.66
1288	NASDAQ	VGLT	Fri, Jan 16, 2015	82.47	82.60	81.71	81.77
1287	NASDAQ	VGLT	Thu, Jan 15, 2015	81.61	82.83	81.56	82.72
1286	NASDAQ	VGLT	Wed, Jan 14, 2015	82.10	82.31	81.48	81.49
1285	NASDAQ	VGLT	Tue, Jan 13, 2015	80.77	81.38	80.65	80.91
1284	NASDAQ	VGLT	Mon, Jan 12, 2015	80.58	81.26	80.55	80.96
1283	NASDAQ	VGLT	Fri, Jan 9, 2015	79.49	80.56	79.49	80.53
1282	NASDAQ	VGLT	Thu, Jan 8, 2015	80.19	80.19	79.67	79.82
1281	NASDAQ	VGLT	Wed, Jan 7, 2015	80.42	81.00	80.10	80.67
1280	NASDAQ	VGLT	Tue, Jan 6, 2015	80.44	81.34	80.10	80.84
1279	NASDAQ	VGLT	Mon, Jan 5, 2015	78.88	79.79	78.85	79.58
1278	NASDAQ	VGLT	Fri, Jan 2, 2015	78.13	78.69	77.90	78.39
1277	NASDAQ	VGLT	Wed, Dec 31, 2014	77.62	77.81	77.57	77.77
1276	NASDAQ	VGLT	Tue, Dec 30, 2014	77.76	77.85	77.54	77.58
1275	NASDAQ	VGLT	Mon, Dec 29, 2014	77.18	77.50	77.12	77.30
1274	NASDAQ	VGLT	Fri, Dec 26, 2014	76.83	76.83	76.57	76.75
1273	NASDAQ	VGLT	Wed, Dec 24, 2014	76.13	76.55	75.94	76.53
1272	NASDAQ	VGLT	Tue, Dec 23, 2014	77.22	77.37	76.23	76.25
1271	NASDAQ	VGLT	Mon, Dec 22, 2014	77.50	77.87	77.39	77.85
1270	NASDAQ	VGLT	Fri, Dec 19, 2014	77.02	77.73	77.00	77.66
1269	NASDAQ	VGLT	Thu, Dec 18, 2014	77.17	77.24	76.75	76.98
1268	NASDAQ	VGLT	Wed, Dec 17, 2014	78.37	78.49	77.55	78.05
1267	NASDAQ	VGLT	Tue, Dec 16, 2014	78.54	78.71	78.09	78.71
1266	NASDAQ	VGLT	Mon, Dec 15, 2014	77.64	78.22	77.54	77.85
1265	NASDAQ	VGLT	Fri, Dec 12, 2014	77.55	78.00	77.32	77.99
1264	NASDAQ	VGLT	Thu, Dec 11, 2014	76.49	76.95	76.36	76.90
1263	NASDAQ	VGLT	Wed, Dec 10, 2014	76.24	76.87	76.20	76.79
1262	NASDAQ	VGLT	Tue, Dec 9, 2014	76.40	76.53	76.14	76.23
1261	NASDAQ	VGLT	Mon, Dec 8, 2014	75.29	76.02	75.21	75.88
1260	NASDAQ	VGLT	Fri, Dec 5, 2014	75.38	75.38	74.71	75.13
1259	NASDAQ	VGLT	Thu, Dec 4, 2014	74.91	75.47	74.89	75.47
1258	NASDAQ	VGLT	Wed, Dec 3, 2014	74.62	74.88	74.56	74.84
1257	NASDAQ	VGLT	Tue, Dec 2, 2014	74.96	74.96	74.58	74.58
1256	NASDAQ	VGLT	Mon, Dec 1, 2014	76.02	76.07	75.29	75.37
1255	NASDAQ	VGLT	Fri, Nov 28, 2014	75.71	75.95	75.70	75.79
1254	NASDAQ	VGLT	Wed, Nov 26, 2014	75.36	75.54	75.31	75.34
1253	NASDAQ	VGLT	Tue, Nov 25, 2014	74.63	75.18	74.63	75.12
1252	NASDAQ	VGLT	Mon, Nov 24, 2014	74.28	74.62	74.22	74.59
1251	NASDAQ	VGLT	Fri, Nov 21, 2014	74.25	74.56	74.19	74.47
1250	NASDAQ	VGLT	Thu, Nov 20, 2014	74.44	74.44	73.94	74.04
1249	NASDAQ	VGLT	Wed, Nov 19, 2014	73.86	74.23	73.81	73.84
1248	NASDAQ	VGLT	Tue, Nov 18, 2014	74.13	74.21	74.08	74.10
1247	NASDAQ	VGLT	Mon, Nov 17, 2014	74.37	74.37	73.86	74.01
1246	NASDAQ	VGLT	Fri, Nov 14, 2014	73.83	74.24	73.74	74.10
1245	NASDAQ	VGLT	Thu, Nov 13, 2014	73.78	73.78	73.61	73.72
1244	NASDAQ	VGLT	Wed, Nov 12, 2014	74.07	74.14	73.64	73.69
1243	NASDAQ	VGLT	Tue, Nov 11, 2014	73.56	73.79	73.53	73.79
1242	NASDAQ	VGLT	Mon, Nov 10, 2014	74.25	74.25	73.62	73.72
1241	NASDAQ	VGLT	Fri, Nov 7, 2014	73.79	74.28	73.76	74.23
1240	NASDAQ	VGLT	Thu, Nov 6, 2014	73.61	73.84	73.46	73.54
1239	NASDAQ	VGLT	Wed, Nov 5, 2014	73.88	74.05	73.77	74.03
1238	NASDAQ	VGLT	Tue, Nov 4, 2014	74.21	74.34	74.00	74.04
1237	NASDAQ	VGLT	Mon, Nov 3, 2014	73.94	74.00	73.50	73.96
1236	NASDAQ	VGLT	Fri, Oct 31, 2014	74.30	74.34	73.90	74.15
1235	NASDAQ	VGLT	Thu, Oct 30, 2014	74.74	74.74	74.25	74.29
1234	NASDAQ	VGLT	Wed, Oct 29, 2014	74.09	74.40	73.80	74.21
1233	NASDAQ	VGLT	Tue, Oct 28, 2014	74.36	74.36	74.00	74.09
1232	NASDAQ	VGLT	Mon, Oct 27, 2014	74.62	74.73	74.46	74.49
1231	NASDAQ	VGLT	Fri, Oct 24, 2014	74.64	74.73	74.36	74.43
1230	NASDAQ	VGLT	Thu, Oct 23, 2014	74.62	74.66	74.16	74.40
1229	NASDAQ	VGLT	Wed, Oct 22, 2014	74.88	75.01	74.68	74.94
1228	NASDAQ	VGLT	Tue, Oct 21, 2014	75.08	75.21	74.86	74.89
1227	NASDAQ	VGLT	Mon, Oct 20, 2014	75.52	75.66	75.09	75.32
1226	NASDAQ	VGLT	Fri, Oct 17, 2014	75.24	75.47	74.82	75.22
1225	NASDAQ	VGLT	Thu, Oct 16, 2014	76.92	76.92	75.33	75.59
1224	NASDAQ	VGLT	Wed, Oct 15, 2014	77.17	80.00	75.70	76.07
1223	NASDAQ	VGLT	Tue, Oct 14, 2014	75.37	75.49	74.91	75.49
1222	NASDAQ	VGLT	Mon, Oct 13, 2014	74.67	75.16	74.51	75.02
1221	NASDAQ	VGLT	Fri, Oct 10, 2014	74.28	74.48	74.11	74.45
1220	NASDAQ	VGLT	Thu, Oct 9, 2014	74.12	74.21	73.91	73.92
1219	NASDAQ	VGLT	Wed, Oct 8, 2014	74.12	74.22	73.65	74.13
1218	NASDAQ	VGLT	Tue, Oct 7, 2014	73.54	74.13	73.51	74.09
1217	NASDAQ	VGLT	Mon, Oct 6, 2014	73.25	73.32	72.98	73.22
1216	NASDAQ	VGLT	Fri, Oct 3, 2014	72.84	73.19	72.71	73.17
1215	NASDAQ	VGLT	Thu, Oct 2, 2014	73.25	73.43	72.89	72.94
1214	NASDAQ	VGLT	Wed, Oct 1, 2014	72.82	73.54	72.77	73.54
1213	NASDAQ	VGLT	Tue, Sep 30, 2014	72.62	72.83	72.30	72.36
1212	NASDAQ	VGLT	Mon, Sep 29, 2014	72.94	72.96	72.60	72.72
1211	NASDAQ	VGLT	Fri, Sep 26, 2014	72.28	72.37	72.10	72.24
1210	NASDAQ	VGLT	Thu, Sep 25, 2014	71.89	72.41	71.98	72.36
1209	NASDAQ	VGLT	Wed, Sep 24, 2014	71.87	71.94	71.52	71.58
1208	NASDAQ	VGLT	Tue, Sep 23, 2014	71.63	71.97	71.58	71.97
1207	NASDAQ	VGLT	Mon, Sep 22, 2014	71.53	71.66	71.42	71.59
1206	NASDAQ	VGLT	Fri, Sep 19, 2014	70.88	71.44	70.68	71.44
1205	NASDAQ	VGLT	Thu, Sep 18, 2014	70.70	70.79	70.49	70.69
1204	NASDAQ	VGLT	Wed, Sep 17, 2014	70.91	70.97	70.41	70.55
1203	NASDAQ	VGLT	Tue, Sep 16, 2014	70.91	71.05	70.61	70.61
1202	NASDAQ	VGLT	Mon, Sep 15, 2014	71.02	71.08	70.78	70.88
1201	NASDAQ	VGLT	Fri, Sep 12, 2014	70.96	71.01	70.72	70.75
1200	NASDAQ	VGLT	Thu, Sep 11, 2014	71.89	71.95	71.52	71.52
1199	NASDAQ	VGLT	Wed, Sep 10, 2014	71.71	71.80	71.62	71.80
1198	NASDAQ	VGLT	Tue, Sep 9, 2014	72.02	72.20	71.91	72.10
1197	NASDAQ	VGLT	Mon, Sep 8, 2014	72.59	72.69	72.01	72.13
1196	NASDAQ	VGLT	Fri, Sep 5, 2014	72.50	72.59	72.05	72.05
1195	NASDAQ	VGLT	Thu, Sep 4, 2014	72.69	72.75	72.28	72.30
1194	NASDAQ	VGLT	Wed, Sep 3, 2014	72.66	73.05	72.41	72.98
1193	NASDAQ	VGLT	Tue, Sep 2, 2014	75.68	75.68	72.70	72.83
1192	NASDAQ	VGLT	Fri, Aug 29, 2014	73.99	74.21	73.94	73.99
1191	NASDAQ	VGLT	Thu, Aug 28, 2014	74.21	74.21	73.95	73.96
1190	NASDAQ	VGLT	Wed, Aug 27, 2014	73.37	73.62	73.19	73.62
1189	NASDAQ	VGLT	Tue, Aug 26, 2014	73.47	73.47	73.05	73.14
1188	NASDAQ	VGLT	Mon, Aug 25, 2014	73.17	73.30	73.04	73.30
1187	NASDAQ	VGLT	Fri, Aug 22, 2014	72.79	73.11	72.41	72.99
1186	NASDAQ	VGLT	Thu, Aug 21, 2014	72.38	72.79	72.38	72.72
1185	NASDAQ	VGLT	Wed, Aug 20, 2014	72.43	72.40	72.05	72.31
1184	NASDAQ	VGLT	Tue, Aug 19, 2014	73.05	73.05	72.36	72.50
1183	NASDAQ	VGLT	Mon, Aug 18, 2014	73.15	73.15	72.57	72.61
1182	NASDAQ	VGLT	Fri, Aug 15, 2014	72.83	73.60	72.83	73.22
1181	NASDAQ	VGLT	Thu, Aug 14, 2014	72.42	72.67	72.07	72.67
1180	NASDAQ	VGLT	Wed, Aug 13, 2014	71.81	72.10	71.81	72.07
1179	NASDAQ	VGLT	Tue, Aug 12, 2014	72.05	72.03	71.70	71.73
1178	NASDAQ	VGLT	Mon, Aug 11, 2014	72.23	72.25	71.98	72.17
1177	NASDAQ	VGLT	Fri, Aug 8, 2014	72.37	72.60	72.09	72.16
1176	NASDAQ	VGLT	Thu, Aug 7, 2014	71.77	72.17	71.60	72.17
1175	NASDAQ	VGLT	Wed, Aug 6, 2014	71.99	72.03	71.58	71.66
1174	NASDAQ	VGLT	Tue, Aug 5, 2014	71.29	71.67	71.15	71.63
1173	NASDAQ	VGLT	Mon, Aug 4, 2014	71.59	71.70	71.42	71.42
1172	NASDAQ	VGLT	Fri, Aug 1, 2014	70.95	71.64	70.71	71.53
1171	NASDAQ	VGLT	Thu, Jul 31, 2014	70.89	71.35	70.86	71.12
1170	NASDAQ	VGLT	Wed, Jul 30, 2014	71.80	71.84	71.21	71.30
1169	NASDAQ	VGLT	Tue, Jul 29, 2014	72.20	72.34	71.99	72.28
1168	NASDAQ	VGLT	Mon, Jul 28, 2014	72.07	72.12	71.79	71.84
1167	NASDAQ	VGLT	Fri, Jul 25, 2014	71.83	72.07	71.80	72.07
1166	NASDAQ	VGLT	Thu, Jul 24, 2014	71.55	71.56	71.30	71.40
1165	NASDAQ	VGLT	Wed, Jul 23, 2014	71.95	72.02	71.82	71.82
1164	NASDAQ	VGLT	Tue, Jul 22, 2014	71.82	71.90	71.51	71.89
1163	NASDAQ	VGLT	Mon, Jul 21, 2014	71.70	72.05	71.70	71.84
1162	NASDAQ	VGLT	Fri, Jul 18, 2014	71.78	71.78	71.28	71.55
1161	NASDAQ	VGLT	Thu, Jul 17, 2014	71.30	71.74	71.16	71.69
1160	NASDAQ	VGLT	Wed, Jul 16, 2014	70.68	70.87	70.58	70.81
1159	NASDAQ	VGLT	Tue, Jul 15, 2014	70.50	70.73	70.33	70.58
1158	NASDAQ	VGLT	Mon, Jul 14, 2014	70.87	70.87	70.60	70.66
1157	NASDAQ	VGLT	Fri, Jul 11, 2014	70.75	71.00	70.75	70.95
1156	NASDAQ	VGLT	Thu, Jul 10, 2014	70.90	70.95	70.55	70.63
1155	NASDAQ	VGLT	Wed, Jul 9, 2014	70.34	70.69	70.28	70.54
1154	NASDAQ	VGLT	Tue, Jul 8, 2014	70.09	70.50	70.09	70.37
1153	NASDAQ	VGLT	Mon, Jul 7, 2014	69.53	69.86	69.53	69.83
1152	NASDAQ	VGLT	Thu, Jul 3, 2014	69.23	69.39	69.07	69.30
1151	NASDAQ	VGLT	Wed, Jul 2, 2014	69.95	69.95	69.47	69.49
1150	NASDAQ	VGLT	Tue, Jul 1, 2014	70.36	70.40	70.14	70.20
1149	NASDAQ	VGLT	Mon, Jun 30, 2014	70.79	71.06	70.79	70.94
1148	NASDAQ	VGLT	Fri, Jun 27, 2014	71.09	71.09	70.83	70.83
1147	NASDAQ	VGLT	Thu, Jun 26, 2014	70.65	71.03	70.65	70.93
1146	NASDAQ	VGLT	Wed, Jun 25, 2014	70.56	70.75	70.38	70.42
1145	NASDAQ	VGLT	Tue, Jun 24, 2014	70.02	70.35	69.89	70.35
1144	NASDAQ	VGLT	Mon, Jun 23, 2014	70.00	70.09	69.77	69.78
1143	NASDAQ	VGLT	Fri, Jun 20, 2014	69.51	69.86	69.51	69.77
1142	NASDAQ	VGLT	Thu, Jun 19, 2014	70.31	70.31	69.44	69.52
1141	NASDAQ	VGLT	Wed, Jun 18, 2014	69.91	70.47	69.91	70.16
1140	NASDAQ	VGLT	Tue, Jun 17, 2014	70.00	70.00	69.79	69.83
1139	NASDAQ	VGLT	Mon, Jun 16, 2014	70.19	70.26	70.10	70.26
1138	NASDAQ	VGLT	Fri, Jun 13, 2014	69.81	70.35	69.81	70.17
1137	NASDAQ	VGLT	Thu, Jun 12, 2014	69.66	70.26	69.58	70.11
1136	NASDAQ	VGLT	Wed, Jun 11, 2014	69.61	69.82	69.55	69.59
1135	NASDAQ	VGLT	Tue, Jun 10, 2014	69.60	69.65	69.39	69.39
1134	NASDAQ	VGLT	Mon, Jun 9, 2014	69.84	69.85	69.62	69.80
1133	NASDAQ	VGLT	Fri, Jun 6, 2014	70.05	70.23	69.85	69.86
1132	NASDAQ	VGLT	Thu, Jun 5, 2014	69.62	70.03	69.62	69.88
1131	NASDAQ	VGLT	Wed, Jun 4, 2014	69.88	69.95	69.68	69.72
1130	NASDAQ	VGLT	Tue, Jun 3, 2014	70.25	70.25	69.85	69.90
1129	NASDAQ	VGLT	Mon, Jun 2, 2014	70.72	71.17	70.34	70.59
1128	NASDAQ	VGLT	Fri, May 30, 2014	71.15	71.41	71.10	71.21
1127	NASDAQ	VGLT	Thu, May 29, 2014	71.66	71.84	71.28	71.28
1126	NASDAQ	VGLT	Wed, May 28, 2014	71.24	71.73	71.24	71.69
1125	NASDAQ	VGLT	Tue, May 27, 2014	70.65	70.86	70.34	70.85
1124	NASDAQ	VGLT	Fri, May 23, 2014	70.49	70.52	70.37	70.51
1123	NASDAQ	VGLT	Thu, May 22, 2014	70.23	70.49	69.96	70.12
1122	NASDAQ	VGLT	Wed, May 21, 2014	70.32	70.32	70.00	70.20
1121	NASDAQ	VGLT	Tue, May 20, 2014	70.37	70.75	70.37	70.60
1120	NASDAQ	VGLT	Mon, May 19, 2014	71.20	71.20	70.50	70.50
1119	NASDAQ	VGLT	Fri, May 16, 2014	71.00	71.17	70.94	70.94
1118	NASDAQ	VGLT	Thu, May 15, 2014	71.06	71.33	70.93	71.10
1117	NASDAQ	VGLT	Wed, May 14, 2014	70.34	70.76	70.34	70.69
1116	NASDAQ	VGLT	Tue, May 13, 2014	69.71	69.93	69.71	69.93
1115	NASDAQ	VGLT	Mon, May 12, 2014	69.48	69.50	69.25	69.36
1114	NASDAQ	VGLT	Fri, May 9, 2014	69.88	69.94	69.55	69.68
1113	NASDAQ	VGLT	Thu, May 8, 2014	70.17	70.24	69.75	69.86
1112	NASDAQ	VGLT	Wed, May 7, 2014	70.26	70.26	70.01	70.05
1111	NASDAQ	VGLT	Tue, May 6, 2014	70.04	70.31	69.97	70.30
1110	NASDAQ	VGLT	Mon, May 5, 2014	70.48	70.48	69.96	69.96
1109	NASDAQ	VGLT	Fri, May 2, 2014	69.77	70.61	69.62	70.47
1108	NASDAQ	VGLT	Thu, May 1, 2014	69.43	70.07	69.43	69.91
1107	NASDAQ	VGLT	Wed, Apr 30, 2014	69.35	69.53	69.26	69.53
1106	NASDAQ	VGLT	Tue, Apr 29, 2014	69.04	69.23	68.94	69.21
1105	NASDAQ	VGLT	Mon, Apr 28, 2014	69.50	69.53	69.22	69.33
1104	NASDAQ	VGLT	Fri, Apr 25, 2014	69.68	69.93	69.67	69.67
1103	NASDAQ	VGLT	Thu, Apr 24, 2014	69.13	69.50	69.04	69.54
1102	NASDAQ	VGLT	Wed, Apr 23, 2014	69.19	69.43	69.17	69.39
1101	NASDAQ	VGLT	Tue, Apr 22, 2014	68.70	69.15	68.70	69.15
1100	NASDAQ	VGLT	Mon, Apr 21, 2014	69.01	69.19	68.81	68.81
1099	NASDAQ	VGLT	Thu, Apr 17, 2014	69.62	69.66	68.65	68.90
1098	NASDAQ	VGLT	Wed, Apr 16, 2014	69.15	69.54	69.14	69.51
1097	NASDAQ	VGLT	Tue, Apr 15, 2014	69.30	69.77	69.20	69.56
1096	NASDAQ	VGLT	Mon, Apr 14, 2014	69.10	69.30	69.08	69.30
1095	NASDAQ	VGLT	Fri, Apr 11, 2014	69.27	69.38	69.06	69.29
1094	NASDAQ	VGLT	Thu, Apr 10, 2014	68.39	69.02	68.39	68.88
1093	NASDAQ	VGLT	Wed, Apr 9, 2014	68.26	68.50	68.12	68.25
1092	NASDAQ	VGLT	Tue, Apr 8, 2014	68.40	68.67	68.30	68.60
1091	NASDAQ	VGLT	Mon, Apr 7, 2014	68.19	68.53	68.14	68.38
1090	NASDAQ	VGLT	Fri, Apr 4, 2014	67.71	68.08	67.71	68.01
1089	NASDAQ	VGLT	Thu, Apr 3, 2014	67.51	67.72	67.48	67.57
1088	NASDAQ	VGLT	Wed, Apr 2, 2014	67.37	67.44	67.26	67.28
1087	NASDAQ	VGLT	Tue, Apr 1, 2014	67.90	67.92	67.66	67.72
1086	NASDAQ	VGLT	Mon, Mar 31, 2014	68.05	68.40	67.90	68.42
1085	NASDAQ	VGLT	Fri, Mar 28, 2014	68.78	68.78	68.38	68.53
1084	NASDAQ	VGLT	Thu, Mar 27, 2014	68.64	69.09	68.51	68.84
1083	NASDAQ	VGLT	Wed, Mar 26, 2014	68.02	68.64	68.01	68.48
1082	NASDAQ	VGLT	Tue, Mar 25, 2014	68.02	68.24	68.02	68.20
1081	NASDAQ	VGLT	Mon, Mar 24, 2014	67.79	68.31	67.66	68.26
1080	NASDAQ	VGLT	Fri, Mar 21, 2014	67.44	67.71	67.44	67.71
1079	NASDAQ	VGLT	Thu, Mar 20, 2014	67.21	67.52	67.21	67.21
1078	NASDAQ	VGLT	Wed, Mar 19, 2014	67.73	67.93	67.20	67.30
1077	NASDAQ	VGLT	Tue, Mar 18, 2014	67.58	67.81	67.58	67.81
1076	NASDAQ	VGLT	Mon, Mar 17, 2014	67.95	67.97	67.63	67.63
1075	NASDAQ	VGLT	Fri, Mar 14, 2014	68.36	68.36	68.08	68.13
1074	NASDAQ	VGLT	Thu, Mar 13, 2014	67.07	68.11	67.03	68.11
1073	NASDAQ	VGLT	Wed, Mar 12, 2014	67.21	67.31	67.11	67.31
1072	NASDAQ	VGLT	Tue, Mar 11, 2014	66.60	66.80	66.54	66.80
1071	NASDAQ	VGLT	Mon, Mar 10, 2014	66.58	66.72	66.58	66.60
1070	NASDAQ	VGLT	Fri, Mar 7, 2014	66.44	66.74	66.41	66.61
1069	NASDAQ	VGLT	Thu, Mar 6, 2014	67.09	67.16	66.96	66.96
1068	NASDAQ	VGLT	Wed, Mar 5, 2014	67.36	67.51	67.30	67.48
1067	NASDAQ	VGLT	Tue, Mar 4, 2014	67.92	67.92	67.46	67.52
1066	NASDAQ	VGLT	Mon, Mar 3, 2014	68.29	68.45	68.17	68.37
1065	NASDAQ	VGLT	Fri, Feb 28, 2014	67.97	68.17	67.73	68.11
1064	NASDAQ	VGLT	Thu, Feb 27, 2014	67.94	68.11	67.91	68.06
1063	NASDAQ	VGLT	Wed, Feb 26, 2014	67.37	67.75	67.37	67.71
1062	NASDAQ	VGLT	Tue, Feb 25, 2014	67.18	67.40	67.18	67.40
1061	NASDAQ	VGLT	Mon, Feb 24, 2014	67.09	67.09	66.84	66.84
1060	NASDAQ	VGLT	Fri, Feb 21, 2014	66.64	67.02	66.64	67.02
1059	NASDAQ	VGLT	Thu, Feb 20, 2014	66.83	66.87	66.60	66.69
1058	NASDAQ	VGLT	Wed, Feb 19, 2014	67.37	67.37	66.83	66.84
1057	NASDAQ	VGLT	Tue, Feb 18, 2014	67.06	67.31	67.04	67.13
1056	NASDAQ	VGLT	Fri, Feb 14, 2014	67.00	67.03	66.83	66.90
1055	NASDAQ	VGLT	Thu, Feb 13, 2014	66.95	67.03	66.86	66.98
1054	NASDAQ	VGLT	Wed, Feb 12, 2014	66.72	66.72	66.49	66.56
1053	NASDAQ	VGLT	Tue, Feb 11, 2014	67.01	67.00	66.75	66.90
1052	NASDAQ	VGLT	Mon, Feb 10, 2014	66.91	67.25	66.91	67.20
1051	NASDAQ	VGLT	Fri, Feb 7, 2014	66.86	67.29	66.86	67.08
1050	NASDAQ	VGLT	Thu, Feb 6, 2014	67.14	67.23	67.01	67.05
1049	NASDAQ	VGLT	Wed, Feb 5, 2014	67.65	67.65	67.27	67.31
1048	NASDAQ	VGLT	Tue, Feb 4, 2014	68.05	68.13	67.82	67.91
1047	NASDAQ	VGLT	Mon, Feb 3, 2014	67.69	68.55	67.60	68.49
1046	NASDAQ	VGLT	Fri, Jan 31, 2014	67.94	68.01	67.80	67.97
1045	NASDAQ	VGLT	Thu, Jan 30, 2014	67.47	67.56	67.39	67.56
1044	NASDAQ	VGLT	Wed, Jan 29, 2014	67.41	67.84	67.30	67.74
1043	NASDAQ	VGLT	Tue, Jan 28, 2014	67.16	67.16	66.99	67.15
1042	NASDAQ	VGLT	Mon, Jan 27, 2014	67.34	67.54	67.10	67.13
1041	NASDAQ	VGLT	Fri, Jan 24, 2014	67.39	67.50	67.29	67.49
1040	NASDAQ	VGLT	Thu, Jan 23, 2014	66.58	67.12	66.58	67.07
1039	NASDAQ	VGLT	Wed, Jan 22, 2014	66.30	66.48	66.20	66.30
1038	NASDAQ	VGLT	Tue, Jan 21, 2014	66.49	66.49	66.30	66.44
1037	NASDAQ	VGLT	Fri, Jan 17, 2014	65.91	66.44	65.91	66.41
1036	NASDAQ	VGLT	Thu, Jan 16, 2014	65.94	66.10	65.94	66.03
1035	NASDAQ	VGLT	Wed, Jan 15, 2014	65.42	65.60	65.42	65.52
1034	NASDAQ	VGLT	Tue, Jan 14, 2014	65.83	65.99	65.71	65.71
1033	NASDAQ	VGLT	Mon, Jan 13, 2014	65.80	66.12	65.80	66.06
1032	NASDAQ	VGLT	Fri, Jan 10, 2014	65.37	65.77	65.30	65.77
1031	NASDAQ	VGLT	Thu, Jan 9, 2014	64.90	64.97	64.86	64.92
1030	NASDAQ	VGLT	Wed, Jan 8, 2014	64.58	64.71	64.53	64.71
1029	NASDAQ	VGLT	Tue, Jan 7, 2014	64.75	64.92	64.73	64.85
1028	NASDAQ	VGLT	Mon, Jan 6, 2014	64.51	64.81	64.51	64.81
1027	NASDAQ	VGLT	Fri, Jan 3, 2014	64.24	64.41	64.24	64.41
1026	NASDAQ	VGLT	Thu, Jan 2, 2014	64.12	64.54	64.12	64.41
1025	NASDAQ	VGLT	Tue, Dec 31, 2013	64.50	64.64	63.92	64.01
1024	NASDAQ	VGLT	Mon, Dec 30, 2013	64.43	64.67	64.43	64.65
1023	NASDAQ	VGLT	Fri, Dec 27, 2013	64.33	64.44	64.22	64.22
1022	NASDAQ	VGLT	Thu, Dec 26, 2013	64.55	64.55	64.38	64.45
1021	NASDAQ	VGLT	Tue, Dec 24, 2013	64.80	64.83	64.76	64.83
1020	NASDAQ	VGLT	Mon, Dec 23, 2013	65.42	65.62	65.21	65.22
1019	NASDAQ	VGLT	Fri, Dec 20, 2013	65.35	65.55	65.26	65.55
1018	NASDAQ	VGLT	Thu, Dec 19, 2013	64.79	65.49	64.65	64.79
1017	NASDAQ	VGLT	Wed, Dec 18, 2013	64.81	65.09	64.70	64.79
1016	NASDAQ	VGLT	Tue, Dec 17, 2013	64.75	65.12	65.07	65.12
1015	NASDAQ	VGLT	Mon, Dec 16, 2013	65.31	65.31	64.82	64.87
1014	NASDAQ	VGLT	Fri, Dec 13, 2013	65.00	65.07	64.99	65.07
1013	NASDAQ	VGLT	Thu, Dec 12, 2013	64.87	64.97	64.74	64.74
1012	NASDAQ	VGLT	Wed, Dec 11, 2013	65.31	65.31	64.96	64.96
1011	NASDAQ	VGLT	Tue, Dec 10, 2013	65.36	65.46	65.31	65.46
1010	NASDAQ	VGLT	Mon, Dec 9, 2013	64.81	65.00	64.81	64.97
1009	NASDAQ	VGLT	Fri, Dec 6, 2013	64.66	64.90	64.66	64.68
1008	NASDAQ	VGLT	Thu, Dec 5, 2013	64.65	64.80	64.57	64.57
1007	NASDAQ	VGLT	Wed, Dec 4, 2013	64.74	64.87	64.74	64.79
1006	NASDAQ	VGLT	Tue, Dec 3, 2013	65.31	65.40	65.33	65.39
1005	NASDAQ	VGLT	Mon, Dec 2, 2013	65.43	65.43	65.10	65.16
1004	NASDAQ	VGLT	Fri, Nov 29, 2013	65.37	65.49	65.37	65.48
1003	NASDAQ	VGLT	Wed, Nov 27, 2013	65.89	65.77	65.52	65.69
1002	NASDAQ	VGLT	Tue, Nov 26, 2013	65.78	66.00	65.78	66.00
1001	NASDAQ	VGLT	Mon, Nov 25, 2013	65.53	65.77	65.53	65.65
1000	NASDAQ	VGLT	Fri, Nov 22, 2013	65.26	65.60	65.26	65.46
999	NASDAQ	VGLT	Thu, Nov 21, 2013	64.75	65.01	64.66	64.97
998	NASDAQ	VGLT	Wed, Nov 20, 2013	65.78	65.91	64.83	64.88
997	NASDAQ	VGLT	Tue, Nov 19, 2013	66.11	66.04	66.00	66.00
996	NASDAQ	VGLT	Mon, Nov 18, 2013	66.01	66.27	66.01	66.17
995	NASDAQ	VGLT	Fri, Nov 15, 2013	66.00	66.00	65.82	65.93
994	NASDAQ	VGLT	Thu, Nov 14, 2013	65.67	65.90	65.75	65.90
993	NASDAQ	VGLT	Wed, Nov 13, 2013	65.55	65.55	65.38	65.38
992	NASDAQ	VGLT	Tue, Nov 12, 2013	65.09	65.16	65.09	65.15
991	NASDAQ	VGLT	Mon, Nov 11, 2013	64.67	65.20	64.66	65.17
990	NASDAQ	VGLT	Fri, Nov 8, 2013	65.50	65.55	65.14	65.15
989	NASDAQ	VGLT	Thu, Nov 7, 2013	66.08	66.58	66.08	66.58
988	NASDAQ	VGLT	Wed, Nov 6, 2013	66.04	66.09	65.94	66.09
987	NASDAQ	VGLT	Tue, Nov 5, 2013	66.61	66.32	66.18	66.18
986	NASDAQ	VGLT	Mon, Nov 4, 2013	67.03	67.03	66.81	66.81
985	NASDAQ	VGLT	Fri, Nov 1, 2013	67.19	67.07	66.74	66.74
984	NASDAQ	VGLT	Thu, Oct 31, 2013	67.63	67.35	67.28	67.28
983	NASDAQ	VGLT	Wed, Oct 30, 2013	67.91	67.99	67.61	67.61
982	NASDAQ	VGLT	Tue, Oct 29, 2013	67.65	67.82	67.67	67.82
981	NASDAQ	VGLT	Mon, Oct 28, 2013	67.83	67.97	67.82	67.91
980	NASDAQ	VGLT	Fri, Oct 25, 2013	67.88	68.09	67.50	68.09
979	NASDAQ	VGLT	Thu, Oct 24, 2013	68.12	68.07	67.85	67.85
978	NASDAQ	VGLT	Wed, Oct 23, 2013	67.80	68.26	67.80	68.07
977	NASDAQ	VGLT	Tue, Oct 22, 2013	67.53	67.70	67.00	67.70
976	NASDAQ	VGLT	Mon, Oct 21, 2013	67.17	67.11	66.95	67.01
975	NASDAQ	VGLT	Fri, Oct 18, 2013	67.41	67.52	67.22	67.22
974	NASDAQ	VGLT	Thu, Oct 17, 2013	66.90	67.23	66.75	67.13
973	NASDAQ	VGLT	Wed, Oct 16, 2013	65.82	66.55	65.72	66.54
972	NASDAQ	VGLT	Tue, Oct 15, 2013	66.17	66.17	65.88	65.88
971	NASDAQ	VGLT	Mon, Oct 14, 2013	66.42	66.42	65.77	65.83
970	NASDAQ	VGLT	Fri, Oct 11, 2013	66.65	66.84	66.36	66.36
969	NASDAQ	VGLT	Thu, Oct 10, 2013	65.92	66.25	65.83	66.25
968	NASDAQ	VGLT	Wed, Oct 9, 2013	66.58	66.58	66.39	66.40
967	NASDAQ	VGLT	Tue, Oct 8, 2013	66.57	66.89	66.57	66.69
966	NASDAQ	VGLT	Mon, Oct 7, 2013	66.69	66.75	66.59	66.65
965	NASDAQ	VGLT	Fri, Oct 4, 2013	66.49	66.49	66.36	66.36
964	NASDAQ	VGLT	Thu, Oct 3, 2013	66.43	66.66	66.43	66.61
963	NASDAQ	VGLT	Wed, Oct 2, 2013	66.55	66.94	66.58	66.59
962	NASDAQ	VGLT	Mon, Sep 30, 2013	66.75	66.90	66.68	66.76
961	NASDAQ	VGLT	Fri, Sep 27, 2013	66.71	67.05	66.71	67.03
960	NASDAQ	VGLT	Thu, Sep 26, 2013	66.84	66.85	66.67	66.78
959	NASDAQ	VGLT	Wed, Sep 25, 2013	66.81	67.20	66.81	67.12
958	NASDAQ	VGLT	Tue, Sep 24, 2013	66.49	66.99	66.49	66.99
957	NASDAQ	VGLT	Mon, Sep 23, 2013	66.05	66.12	66.12	66.12
956	NASDAQ	VGLT	Fri, Sep 20, 2013	65.77	66.01	65.68	65.95
955	NASDAQ	VGLT	Thu, Sep 19, 2013	66.00	66.00	65.55	65.65
954	NASDAQ	VGLT	Wed, Sep 18, 2013	65.15	66.17	65.23	66.07
953	NASDAQ	VGLT	Tue, Sep 17, 2013	65.04	65.28	65.00	65.28
952	NASDAQ	VGLT	Mon, Sep 16, 2013	65.60	65.60	64.80	64.98
951	NASDAQ	VGLT	Fri, Sep 13, 2013	65.06	65.10	64.98	65.10
950	NASDAQ	VGLT	Thu, Sep 12, 2013	65.25	65.25	64.97	64.97
949	NASDAQ	VGLT	Wed, Sep 11, 2013	64.69	64.91	64.42	64.91
948	NASDAQ	VGLT	Tue, Sep 10, 2013	64.70	65.03	64.53	64.53
947	NASDAQ	VGLT	Mon, Sep 9, 2013	65.27	65.27	65.05	65.05
946	NASDAQ	VGLT	Fri, Sep 6, 2013	64.60	65.12	64.60	64.99
945	NASDAQ	VGLT	Thu, Sep 5, 2013	65.05	65.05	64.49	64.49
944	NASDAQ	VGLT	Wed, Sep 4, 2013	65.54	65.60	65.31	65.31
943	NASDAQ	VGLT	Tue, Sep 3, 2013	65.79	65.70	65.08	65.49
942	NASDAQ	VGLT	Fri, Aug 30, 2013	66.38	66.70	66.21	66.70
941	NASDAQ	VGLT	Thu, Aug 29, 2013	65.94	66.54	65.94	66.54
940	NASDAQ	VGLT	Wed, Aug 28, 2013	66.26	66.26	66.09	66.10
939	NASDAQ	VGLT	Tue, Aug 27, 2013	66.12	66.68	66.08	66.68
938	NASDAQ	VGLT	Mon, Aug 26, 2013	65.78	65.91	65.70	65.91
937	NASDAQ	VGLT	Fri, Aug 23, 2013	64.90	65.71	64.90	65.55
936	NASDAQ	VGLT	Thu, Aug 22, 2013	64.57	65.12	63.72	64.77
935	NASDAQ	VGLT	Wed, Aug 21, 2013	64.76	65.11	64.10	64.67
934	NASDAQ	VGLT	Tue, Aug 20, 2013	64.79	65.04	64.79	65.04
933	NASDAQ	VGLT	Mon, Aug 19, 2013	64.81	64.88	64.54	64.66
932	NASDAQ	VGLT	Fri, Aug 16, 2013	65.54	65.54	64.88	65.09
931	NASDAQ	VGLT	Thu, Aug 15, 2013	65.42	65.83	65.32	65.46
930	NASDAQ	VGLT	Wed, Aug 14, 2013	65.95	66.28	65.95	66.16
929	NASDAQ	VGLT	Tue, Aug 13, 2013	66.34	66.34	66.03	66.12
928	NASDAQ	VGLT	Mon, Aug 12, 2013	67.43	67.48	66.93	66.93
927	NASDAQ	VGLT	Fri, Aug 9, 2013	67.03	67.30	67.03	67.30
926	NASDAQ	VGLT	Thu, Aug 8, 2013	67.11	67.36	67.11	67.36
925	NASDAQ	VGLT	Wed, Aug 7, 2013	66.69	67.09	66.69	67.09
924	NASDAQ	VGLT	Tue, Aug 6, 2013	66.45	66.45	66.35	66.39
923	NASDAQ	VGLT	Mon, Aug 5, 2013	66.68	66.74	66.46	66.57
922	NASDAQ	VGLT	Fri, Aug 2, 2013	66.26	66.99	66.25	66.99
921	NASDAQ	VGLT	Thu, Aug 1, 2013	66.88	66.88	66.20	66.25
920	NASDAQ	VGLT	Wed, Jul 31, 2013	66.41	67.37	66.40	67.37
919	NASDAQ	VGLT	Tue, Jul 30, 2013	67.57	67.59	67.32	67.32
918	NASDAQ	VGLT	Mon, Jul 29, 2013	67.52	67.54	67.50	67.50
917	NASDAQ	VGLT	Fri, Jul 26, 2013	67.79	67.81	67.67	67.81
916	NASDAQ	VGLT	Thu, Jul 25, 2013	67.15	67.42	67.25	67.42
915	NASDAQ	VGLT	Wed, Jul 24, 2013	67.48	67.63	67.34	67.50
914	NASDAQ	VGLT	Tue, Jul 23, 2013	68.16	68.26	67.93	68.22
913	NASDAQ	VGLT	Mon, Jul 22, 2013	68.50	68.58	68.41	68.42
912	NASDAQ	VGLT	Fri, Jul 19, 2013	67.89	68.26	68.13	68.22
911	NASDAQ	VGLT	Thu, Jul 18, 2013	67.99	68.02	67.56	67.56
910	NASDAQ	VGLT	Wed, Jul 17, 2013	68.30	68.41	68.13	68.13
909	NASDAQ	VGLT	Tue, Jul 16, 2013	67.97	68.09	67.86	68.06
908	NASDAQ	VGLT	Mon, Jul 15, 2013	67.48	67.76	67.48	67.68
907	NASDAQ	VGLT	Fri, Jul 12, 2013	68.02	68.02	67.30	67.49
906	NASDAQ	VGLT	Thu, Jul 11, 2013	67.28	67.54	67.13	67.54
905	NASDAQ	VGLT	Wed, Jul 10, 2013	67.26	67.26	66.70	66.75
904	NASDAQ	VGLT	Tue, Jul 9, 2013	68.39	68.39	67.15	67.36
903	NASDAQ	VGLT	Mon, Jul 8, 2013	67.05	67.37	67.05	67.37
902	NASDAQ	VGLT	Fri, Jul 5, 2013	67.23	67.31	66.70	66.70
901	NASDAQ	VGLT	Wed, Jul 3, 2013	68.92	68.97	68.73	68.81
900	NASDAQ	VGLT	Tue, Jul 2, 2013	69.07	69.08	68.88	68.99
899	NASDAQ	VGLT	Mon, Jul 1, 2013	69.79	69.79	68.02	68.89
898	NASDAQ	VGLT	Fri, Jun 28, 2013	68.09	68.77	68.09	68.77
897	NASDAQ	VGLT	Thu, Jun 27, 2013	68.49	68.65	68.30	68.60
896	NASDAQ	VGLT	Wed, Jun 26, 2013	68.31	68.31	68.05	68.05
895	NASDAQ	VGLT	Tue, Jun 25, 2013	68.31	69.83	67.64	67.64
894	NASDAQ	VGLT	Mon, Jun 24, 2013	67.49	68.21	67.49	68.07
893	NASDAQ	VGLT	Fri, Jun 21, 2013	69.10	69.12	68.18	68.18
892	NASDAQ	VGLT	Thu, Jun 20, 2013	69.27	69.82	68.71	69.13
891	NASDAQ	VGLT	Wed, Jun 19, 2013	70.98	71.00	70.00	70.03
890	NASDAQ	VGLT	Tue, Jun 18, 2013	70.50	70.83	70.50	70.79
889	NASDAQ	VGLT	Mon, Jun 17, 2013	71.23	71.23	70.78	70.80
888	NASDAQ	VGLT	Fri, Jun 14, 2013	71.25	71.54	71.25	71.36
887	NASDAQ	VGLT	Thu, Jun 13, 2013	70.56	71.23	70.53	71.18
886	NASDAQ	VGLT	Wed, Jun 12, 2013	70.53	71.02	70.31	70.31
885	NASDAQ	VGLT	Tue, Jun 11, 2013	70.18	71.00	70.18	71.00
884	NASDAQ	VGLT	Mon, Jun 10, 2013	70.59	70.71	70.49	70.53
883	NASDAQ	VGLT	Fri, Jun 7, 2013	71.40	71.65	70.89	70.89
882	NASDAQ	VGLT	Thu, Jun 6, 2013	71.82	72.75	71.61	72.04
881	NASDAQ	VGLT	Wed, Jun 5, 2013	71.42	72.01	71.42	71.93
880	NASDAQ	VGLT	Tue, Jun 4, 2013	71.35	71.53	71.15	71.16
879	NASDAQ	VGLT	Mon, Jun 3, 2013	71.12	71.96	71.12	71.78
878	NASDAQ	VGLT	Fri, May 31, 2013	71.72	71.73	70.73	71.40
877	NASDAQ	VGLT	Thu, May 30, 2013	71.95	71.97	71.67	71.75
876	NASDAQ	VGLT	Wed, May 29, 2013	71.69	72.09	71.60	71.91
875	NASDAQ	VGLT	Tue, May 28, 2013	72.59	72.59	71.31	71.31
874	NASDAQ	VGLT	Fri, May 24, 2013	73.03	73.17	72.94	73.02
873	NASDAQ	VGLT	Thu, May 23, 2013	73.06	73.08	72.62	72.82
872	NASDAQ	VGLT	Wed, May 22, 2013	73.68	73.85	72.40	72.50
871	NASDAQ	VGLT	Tue, May 21, 2013	73.05	73.50	72.78	73.50
870	NASDAQ	VGLT	Mon, May 20, 2013	73.43	73.43	73.01	73.21
869	NASDAQ	VGLT	Fri, May 17, 2013	73.65	73.75	73.12	73.18
868	NASDAQ	VGLT	Thu, May 16, 2013	73.66	74.11	73.66	73.90
867	NASDAQ	VGLT	Wed, May 15, 2013	73.40	73.43	72.79	73.21
866	NASDAQ	VGLT	Tue, May 14, 2013	73.81	73.86	72.81	72.83
865	NASDAQ	VGLT	Mon, May 13, 2013	73.52	73.68	73.46	73.52
864	NASDAQ	VGLT	Fri, May 10, 2013	74.60	74.60	73.69	73.97
863	NASDAQ	VGLT	Thu, May 9, 2013	75.01	75.43	74.77	74.78
862	NASDAQ	VGLT	Wed, May 8, 2013	74.87	75.08	74.83	74.95
861	NASDAQ	VGLT	Tue, May 7, 2013	74.80	74.93	74.75	74.78
860	NASDAQ	VGLT	Mon, May 6, 2013	75.34	75.38	74.94	75.07
859	NASDAQ	VGLT	Fri, May 3, 2013	75.94	75.94	75.19	75.22
858	NASDAQ	VGLT	Thu, May 2, 2013	76.69	76.89	76.63	76.85
857	NASDAQ	VGLT	Wed, May 1, 2013	76.64	77.04	76.64	76.91
856	NASDAQ	VGLT	Tue, Apr 30, 2013	76.41	76.45	76.16	76.21
855	NASDAQ	VGLT	Mon, Apr 29, 2013	76.71	76.78	76.57	76.60
854	NASDAQ	VGLT	Fri, Apr 26, 2013	76.53	76.65	76.46	76.62
853	NASDAQ	VGLT	Thu, Apr 25, 2013	76.00	76.04	75.90	76.03
852	NASDAQ	VGLT	Wed, Apr 24, 2013	76.11	76.28	76.08	76.26
851	NASDAQ	VGLT	Tue, Apr 23, 2013	76.58	76.58	76.04	76.08
850	NASDAQ	VGLT	Mon, Apr 22, 2013	76.28	76.53	76.28	76.33
849	NASDAQ	VGLT	Fri, Apr 19, 2013	76.38	76.38	76.21	76.32
848	NASDAQ	VGLT	Thu, Apr 18, 2013	76.27	76.52	76.25	76.40
847	NASDAQ	VGLT	Wed, Apr 17, 2013	76.00	76.69	76.13	76.28
846	NASDAQ	VGLT	Tue, Apr 16, 2013	75.83	76.03	75.79	75.83
845	NASDAQ	VGLT	Mon, Apr 15, 2013	75.90	76.40	75.84	76.38
844	NASDAQ	VGLT	Fri, Apr 12, 2013	75.47	75.85	75.30	75.85
843	NASDAQ	VGLT	Thu, Apr 11, 2013	74.86	75.08	74.82	74.85
842	NASDAQ	VGLT	Wed, Apr 10, 2013	75.15	75.15	74.72	74.75
841	NASDAQ	VGLT	Tue, Apr 9, 2013	75.91	75.97	75.52	75.60
840	NASDAQ	VGLT	Mon, Apr 8, 2013	76.22	76.32	75.75	75.80
839	NASDAQ	VGLT	Fri, Apr 5, 2013	76.27	76.52	76.23	76.25
838	NASDAQ	VGLT	Thu, Apr 4, 2013	74.53	74.98	74.49	74.97
837	NASDAQ	VGLT	Wed, Apr 3, 2013	73.85	74.31	74.07	74.27
836	NASDAQ	VGLT	Tue, Apr 2, 2013	73.74	73.74	73.58	73.58
835	NASDAQ	VGLT	Mon, Apr 1, 2013	73.45	73.95	73.45	73.84
834	NASDAQ	VGLT	Thu, Mar 28, 2013	73.65	73.72	73.51	73.51
833	NASDAQ	VGLT	Wed, Mar 27, 2013	73.82	74.11	73.86	73.86
832	NASDAQ	VGLT	Tue, Mar 26, 2013	73.05	73.40	73.01	73.33
831	NASDAQ	VGLT	Mon, Mar 25, 2013	72.98	73.51	72.98	73.28
830	NASDAQ	VGLT	Fri, Mar 22, 2013	73.29	73.34	73.08	73.31
829	NASDAQ	VGLT	Thu, Mar 21, 2013	73.12	73.25	72.93	73.20
828	NASDAQ	VGLT	Wed, Mar 20, 2013	73.00	73.13	72.71	72.72
827	NASDAQ	VGLT	Tue, Mar 19, 2013	72.99	73.52	73.22	73.38
826	NASDAQ	VGLT	Mon, Mar 18, 2013	73.07	73.07	72.81	72.92
825	NASDAQ	VGLT	Fri, Mar 15, 2013	72.14	72.40	72.14	72.38
824	NASDAQ	VGLT	Thu, Mar 14, 2013	72.00	72.26	72.00	72.26
823	NASDAQ	VGLT	Wed, Mar 13, 2013	72.11	72.36	72.07	72.32
822	NASDAQ	VGLT	Tue, Mar 12, 2013	72.10	72.41	72.10	72.31
821	NASDAQ	VGLT	Mon, Mar 11, 2013	72.02	72.06	71.84	71.84
820	NASDAQ	VGLT	Fri, Mar 8, 2013	71.92	72.15	71.81	71.87
819	NASDAQ	VGLT	Thu, Mar 7, 2013	72.80	72.80	72.48	72.49
818	NASDAQ	VGLT	Wed, Mar 6, 2013	73.16	73.31	73.06	73.06
817	NASDAQ	VGLT	Tue, Mar 5, 2013	73.68	73.68	73.47	73.61
816	NASDAQ	VGLT	Mon, Mar 4, 2013	74.06	74.17	73.84	73.84
815	NASDAQ	VGLT	Fri, Mar 1, 2013	74.08	74.30	73.99	74.09
814	NASDAQ	VGLT	Thu, Feb 28, 2013	73.72	73.75	73.72	73.75
813	NASDAQ	VGLT	Wed, Feb 27, 2013	74.45	74.45	73.70	73.82
812	NASDAQ	VGLT	Tue, Feb 26, 2013	74.04	74.55	74.00	74.00
811	NASDAQ	VGLT	Mon, Feb 25, 2013	72.69	74.38	72.69	74.37
810	NASDAQ	VGLT	Fri, Feb 22, 2013	73.05	73.23	73.05	73.08
809	NASDAQ	VGLT	Thu, Feb 21, 2013	73.05	73.27	73.00	73.06
808	NASDAQ	VGLT	Wed, Feb 20, 2013	72.36	72.63	72.36	72.63
807	NASDAQ	VGLT	Tue, Feb 19, 2013	72.96	72.96	72.47	72.51
806	NASDAQ	VGLT	Fri, Feb 15, 2013	72.86	72.90	72.61	72.76
805	NASDAQ	VGLT	Thu, Feb 14, 2013	72.61	72.98	72.57	72.94
804	NASDAQ	VGLT	Wed, Feb 13, 2013	72.38	72.56	72.25	72.38
803	NASDAQ	VGLT	Tue, Feb 12, 2013	72.89	73.01	72.78	72.89
802	NASDAQ	VGLT	Mon, Feb 11, 2013	73.03	73.28	73.03	73.09
801	NASDAQ	VGLT	Fri, Feb 8, 2013	73.07	73.07	72.59	72.90
800	NASDAQ	VGLT	Fri, Feb 1, 2013	73.50	73.50	72.29	72.29
799	NASDAQ	VGLT	Thu, Jan 31, 2013	72.94	73.06	72.67	73.02
798	NASDAQ	VGLT	Wed, Jan 30, 2013	72.68	72.98	72.50	72.95
797	NASDAQ	VGLT	Tue, Jan 29, 2013	73.36	73.58	73.00	73.09
796	NASDAQ	VGLT	Mon, Jan 28, 2013	73.06	73.42	72.91	73.41
795	NASDAQ	VGLT	Fri, Jan 25, 2013	73.87	73.94	73.50	73.61
794	NASDAQ	VGLT	Wed, Jan 23, 2013	74.84	74.95	74.71	74.78
793	NASDAQ	VGLT	Tue, Jan 22, 2013	74.45	74.84	74.37	74.79
792	NASDAQ	VGLT	Fri, Jan 18, 2013	74.44	74.72	74.34	74.67
791	NASDAQ	VGLT	Thu, Jan 17, 2013	74.25	74.42	74.02	74.26
790	NASDAQ	VGLT	Wed, Jan 16, 2013	75.02	75.05	74.69	74.88
789	NASDAQ	VGLT	Tue, Jan 15, 2013	74.95	75.06	74.67	74.67
788	NASDAQ	VGLT	Mon, Jan 14, 2013	74.72	74.80	74.37	74.40
787	NASDAQ	VGLT	Fri, Jan 11, 2013	73.93	74.51	73.72	74.51
786	NASDAQ	VGLT	Thu, Jan 10, 2013	73.81	74.28	73.75	74.01
785	NASDAQ	VGLT	Wed, Jan 9, 2013	74.24	74.24	74.11	74.23
784	NASDAQ	VGLT	Tue, Jan 8, 2013	74.10	74.28	74.03	74.27
783	NASDAQ	VGLT	Mon, Jan 7, 2013	73.76	73.95	73.58	73.81
782	NASDAQ	VGLT	Fri, Jan 4, 2013	73.56	73.80	73.29	73.80
781	NASDAQ	VGLT	Thu, Jan 3, 2013	74.35	74.38	73.57	73.64
780	NASDAQ	VGLT	Wed, Jan 2, 2013	74.46	74.63	74.36	74.49
779	NASDAQ	VGLT	Mon, Dec 31, 2012	76.12	76.18	75.42	75.30
778	NASDAQ	VGLT	Fri, Dec 28, 2012	76.40	76.48	76.20	76.46
777	NASDAQ	VGLT	Thu, Dec 27, 2012	75.64	76.36	75.63	76.15
776	NASDAQ	VGLT	Wed, Dec 26, 2012	75.63	75.82	75.61	75.76
775	NASDAQ	VGLT	Mon, Dec 24, 2012	75.17	75.30	75.17	75.58
774	NASDAQ	VGLT	Fri, Dec 21, 2012	76.06	76.11	75.97	75.98
773	NASDAQ	VGLT	Thu, Dec 20, 2012	75.61	75.66	75.21	75.44
772	NASDAQ	VGLT	Wed, Dec 19, 2012	75.26	75.71	75.18	75.25
771	NASDAQ	VGLT	Tue, Dec 18, 2012	75.61	75.73	74.74	75.07
770	NASDAQ	VGLT	Mon, Dec 17, 2012	76.62	76.68	75.71	75.77
769	NASDAQ	VGLT	Fri, Dec 14, 2012	76.45	76.81	76.43	76.71
768	NASDAQ	VGLT	Thu, Dec 13, 2012	76.06	76.52	75.94	76.27
767	NASDAQ	VGLT	Wed, Dec 12, 2012	76.89	77.22	76.24	76.31
766	NASDAQ	VGLT	Tue, Dec 11, 2012	77.11	77.15	76.98	77.03
765	NASDAQ	VGLT	Mon, Dec 10, 2012	77.51	77.57	77.37	77.38
764	NASDAQ	VGLT	Fri, Dec 7, 2012	77.42	77.50	77.33	77.43
763	NASDAQ	VGLT	Thu, Dec 6, 2012	78.14	78.17	77.84	77.84
762	NASDAQ	VGLT	Wed, Dec 5, 2012	77.75	77.97	77.68	77.72
761	NASDAQ	VGLT	Tue, Dec 4, 2012	77.59	77.76	77.47	77.75
760	NASDAQ	VGLT	Mon, Dec 3, 2012	76.90	77.59	76.85	77.51
759	NASDAQ	VGLT	Fri, Nov 30, 2012	77.51	77.55	77.10	77.31
758	NASDAQ	VGLT	Thu, Nov 29, 2012	77.49	77.78	77.38	77.63
757	NASDAQ	VGLT	Wed, Nov 28, 2012	78.11	78.17	77.50	77.73
756	NASDAQ	VGLT	Tue, Nov 27, 2012	77.55	77.78	77.55	77.73
755	NASDAQ	VGLT	Mon, Nov 26, 2012	77.61	77.83	77.41	77.45
754	NASDAQ	VGLT	Fri, Nov 23, 2012	77.21	77.24	77.04	77.17
753	NASDAQ	VGLT	Wed, Nov 21, 2012	77.17	77.19	77.05	77.19
752	NASDAQ	VGLT	Tue, Nov 20, 2012	77.77	77.86	77.27	77.28
751	NASDAQ	VGLT	Mon, Nov 19, 2012	77.86	78.02	77.72	77.95
750	NASDAQ	VGLT	Fri, Nov 16, 2012	78.26	78.75	78.26	78.33
749	NASDAQ	VGLT	Thu, Nov 15, 2012	78.09	78.63	78.05	78.47
748	NASDAQ	VGLT	Wed, Nov 14, 2012	77.98	78.54	77.92	78.52
747	NASDAQ	VGLT	Tue, Nov 13, 2012	78.54	78.54	78.19	78.37
746	NASDAQ	VGLT	Mon, Nov 12, 2012	78.13	78.13	78.13	78.16
745	NASDAQ	VGLT	Fri, Nov 9, 2012	78.05	78.13	77.64	78.04
744	NASDAQ	VGLT	Thu, Nov 8, 2012	76.95	77.95	76.82	77.95
743	NASDAQ	VGLT	Wed, Nov 7, 2012	77.01	77.28	76.93	77.00
742	NASDAQ	VGLT	Tue, Nov 6, 2012	76.16	76.37	75.76	75.92
741	NASDAQ	VGLT	Mon, Nov 5, 2012	76.34	76.56	76.34	76.42
740	NASDAQ	VGLT	Fri, Nov 2, 2012	75.48	76.05	75.44	76.02
739	NASDAQ	VGLT	Thu, Nov 1, 2012	76.48	76.54	76.10	76.41
738	NASDAQ	VGLT	Wed, Oct 31, 2012	76.25	76.85	76.25	76.76
737	NASDAQ	VGLT	Fri, Oct 26, 2012	75.60	76.17	75.49	76.16
736	NASDAQ	VGLT	Thu, Oct 25, 2012	75.21	75.60	75.02	75.27
735	NASDAQ	VGLT	Wed, Oct 24, 2012	75.73	75.98	75.65	75.69
734	NASDAQ	VGLT	Tue, Oct 23, 2012	75.95	76.24	75.90	76.17
733	NASDAQ	VGLT	Mon, Oct 22, 2012	75.64	75.70	75.31	75.31
732	NASDAQ	VGLT	Fri, Oct 19, 2012	74.97	75.79	74.93	75.70
731	NASDAQ	VGLT	Thu, Oct 18, 2012	75.48	75.58	74.81	74.81
730	NASDAQ	VGLT	Wed, Oct 17, 2012	75.49	75.49	75.17	75.21
729	NASDAQ	VGLT	Tue, Oct 16, 2012	76.38	76.38	75.90	75.90
728	NASDAQ	VGLT	Mon, Oct 15, 2012	76.94	77.05	76.70	76.86
727	NASDAQ	VGLT	Fri, Oct 12, 2012	77.09	77.33	76.93	76.97
726	NASDAQ	VGLT	Thu, Oct 11, 2012	75.97	76.74	75.91	76.74
725	NASDAQ	VGLT	Wed, Oct 10, 2012	75.69	76.39	75.54	76.30
724	NASDAQ	VGLT	Tue, Oct 9, 2012	75.71	75.98	75.70	75.92
723	NASDAQ	VGLT	Mon, Oct 8, 2012	76.16	76.22	75.88	76.22
722	NASDAQ	VGLT	Fri, Oct 5, 2012	75.75	75.78	75.40	75.54
721	NASDAQ	VGLT	Thu, Oct 4, 2012	76.65	76.89	76.24	76.33
720	NASDAQ	VGLT	Wed, Oct 3, 2012	77.02	77.13	76.86	77.13
719	NASDAQ	VGLT	Tue, Oct 2, 2012	76.97	77.26	76.85	77.13
718	NASDAQ	VGLT	Mon, Oct 1, 2012	76.96	77.23	76.79	77.17
717	NASDAQ	VGLT	Fri, Sep 28, 2012	77.22	77.51	76.82	77.08
716	NASDAQ	VGLT	Thu, Sep 27, 2012	77.35	77.42	77.03	77.14
715	NASDAQ	VGLT	Wed, Sep 26, 2012	77.25	77.55	77.25	77.47
714	NASDAQ	VGLT	Tue, Sep 25, 2012	76.37	76.81	76.18	76.76
713	NASDAQ	VGLT	Mon, Sep 24, 2012	75.99	76.27	75.99	76.10
712	NASDAQ	VGLT	Fri, Sep 21, 2012	75.21	75.63	75.21	75.63
711	NASDAQ	VGLT	Thu, Sep 20, 2012	75.88	76.06	75.33	75.61
710	NASDAQ	VGLT	Wed, Sep 19, 2012	75.62	75.62	75.23	75.44
709	NASDAQ	VGLT	Tue, Sep 18, 2012	75.12	75.33	74.93	75.04
708	NASDAQ	VGLT	Mon, Sep 17, 2012	74.20	74.77	74.20	74.64
707	NASDAQ	VGLT	Fri, Sep 14, 2012	74.75	74.75	73.84	74.04
706	NASDAQ	VGLT	Thu, Sep 13, 2012	76.04	76.38	74.91	75.69
705	NASDAQ	VGLT	Wed, Sep 12, 2012	75.93	76.06	75.78	75.88
704	NASDAQ	VGLT	Tue, Sep 11, 2012	76.99	76.99	76.58	76.74
703	NASDAQ	VGLT	Mon, Sep 10, 2012	76.70	77.22	76.65	77.05
702	NASDAQ	VGLT	Fri, Sep 7, 2012	77.75	78.11	76.85	76.99
701	NASDAQ	VGLT	Thu, Sep 6, 2012	77.73	77.73	77.23	77.26
700	NASDAQ	VGLT	Wed, Sep 5, 2012	78.45	78.46	78.31	78.37
699	NASDAQ	VGLT	Tue, Sep 4, 2012	78.66	78.80	78.43	78.63
698	NASDAQ	VGLT	Fri, Aug 31, 2012	77.92	78.75	77.77	78.75
697	NASDAQ	VGLT	Thu, Aug 30, 2012	78.18	78.26	77.87	78.01
696	NASDAQ	VGLT	Wed, Aug 29, 2012	77.76	77.82	77.42	77.62
695	NASDAQ	VGLT	Tue, Aug 28, 2012	77.82	78.19	77.78	77.95
694	NASDAQ	VGLT	Mon, Aug 27, 2012	77.62	77.86	77.62	77.76
693	NASDAQ	VGLT	Fri, Aug 24, 2012	77.78	77.78	77.33	77.33
692	NASDAQ	VGLT	Thu, Aug 23, 2012	77.41	77.55	77.34	77.43
691	NASDAQ	VGLT	Wed, Aug 22, 2012	76.61	77.11	76.55	76.99
690	NASDAQ	VGLT	Tue, Aug 21, 2012	75.39	76.01	75.08	75.96
689	NASDAQ	VGLT	Mon, Aug 20, 2012	75.64	75.86	75.55	75.70
688	NASDAQ	VGLT	Fri, Aug 17, 2012	75.51	75.82	75.42	75.61
687	NASDAQ	VGLT	Thu, Aug 16, 2012	75.91	76.00	74.99	75.25
686	NASDAQ	VGLT	Wed, Aug 15, 2012	76.25	76.41	75.62	75.86
685	NASDAQ	VGLT	Tue, Aug 14, 2012	76.87	77.04	76.74	76.79
684	NASDAQ	VGLT	Mon, Aug 13, 2012	77.89	78.07	77.75	77.75
683	NASDAQ	VGLT	Fri, Aug 10, 2012	77.93	78.09	77.63	77.87
682	NASDAQ	VGLT	Thu, Aug 9, 2012	77.23	77.49	76.84	77.37
681	NASDAQ	VGLT	Wed, Aug 8, 2012	77.82	78.08	77.35	77.61
680	NASDAQ	VGLT	Tue, Aug 7, 2012	77.91	77.91	77.59	77.84
679	NASDAQ	VGLT	Mon, Aug 6, 2012	78.84	79.00	78.67	78.67
678	NASDAQ	VGLT	Fri, Aug 3, 2012	78.85	78.88	78.32	78.63
677	NASDAQ	VGLT	Thu, Aug 2, 2012	79.85	80.19	79.63	79.74
676	NASDAQ	VGLT	Wed, Aug 1, 2012	79.28	79.81	78.95	79.39
675	NASDAQ	VGLT	Tue, Jul 31, 2012	79.83	79.84	79.07	79.61
674	NASDAQ	VGLT	Mon, Jul 30, 2012	79.18	79.72	79.07	79.75
673	NASDAQ	VGLT	Fri, Jul 27, 2012	80.03	80.03	78.65	79.33
672	NASDAQ	VGLT	Thu, Jul 26, 2012	80.81	80.98	80.55	80.60
671	NASDAQ	VGLT	Wed, Jul 25, 2012	80.80	81.22	80.80	81.18
670	NASDAQ	VGLT	Tue, Jul 24, 2012	80.26	81.16	80.26	81.05
669	NASDAQ	VGLT	Mon, Jul 23, 2012	80.80	80.87	80.40	80.52
668	NASDAQ	VGLT	Fri, Jul 20, 2012	79.93	80.22	79.88	80.12
667	NASDAQ	VGLT	Thu, Jul 19, 2012	79.20	79.57	79.11	79.40
666	NASDAQ	VGLT	Wed, Jul 18, 2012	79.64	79.66	79.48	79.53
665	NASDAQ	VGLT	Tue, Jul 17, 2012	79.86	79.95	79.45	79.48
664	NASDAQ	VGLT	Mon, Jul 16, 2012	80.18	80.37	79.83	79.95
663	NASDAQ	VGLT	Fri, Jul 13, 2012	79.62	79.68	79.27	79.64
662	NASDAQ	VGLT	Thu, Jul 12, 2012	79.56	79.84	79.49	79.77
661	NASDAQ	VGLT	Wed, Jul 11, 2012	79.36	79.48	79.24	79.25
660	NASDAQ	VGLT	Tue, Jul 10, 2012	78.35	79.36	78.35	79.26
659	NASDAQ	VGLT	Mon, Jul 9, 2012	78.71	79.15	78.71	79.04
658	NASDAQ	VGLT	Fri, Jul 6, 2012	78.26	78.61	78.18	78.48
657	NASDAQ	VGLT	Thu, Jul 5, 2012	77.56	78.09	77.49	77.71
656	NASDAQ	VGLT	Tue, Jul 3, 2012	77.98	77.98	77.64	77.70
655	NASDAQ	VGLT	Mon, Jul 2, 2012	77.54	78.55	77.54	78.20
654	NASDAQ	VGLT	Fri, Jun 29, 2012	77.22	77.56	77.03	77.36
653	NASDAQ	VGLT	Thu, Jun 28, 2012	78.56	78.74	78.50	78.53
652	NASDAQ	VGLT	Wed, Jun 27, 2012	78.27	78.36	77.93	78.12
651	NASDAQ	VGLT	Tue, Jun 26, 2012	78.04	78.40	77.88	78.02
650	NASDAQ	VGLT	Mon, Jun 25, 2012	78.17	78.50	78.17	78.35
649	NASDAQ	VGLT	Fri, Jun 22, 2012	77.96	77.96	77.55	77.56
648	NASDAQ	VGLT	Thu, Jun 21, 2012	77.94	78.56	77.94	78.31
647	NASDAQ	VGLT	Wed, Jun 20, 2012	77.84	78.08	77.09	78.08
646	NASDAQ	VGLT	Tue, Jun 19, 2012	82.00	82.00	77.72	77.85
645	NASDAQ	VGLT	Mon, Jun 18, 2012	78.81	78.81	78.22	78.50
644	NASDAQ	VGLT	Fri, Jun 15, 2012	78.05	78.48	78.05	78.31
643	NASDAQ	VGLT	Thu, Jun 14, 2012	78.07	78.07	77.61	77.81
642	NASDAQ	VGLT	Wed, Jun 13, 2012	77.57	78.11	76.98	78.07
641	NASDAQ	VGLT	Tue, Jun 12, 2012	77.64	77.80	77.34	77.39
640	NASDAQ	VGLT	Mon, Jun 11, 2012	77.41	78.17	77.33	77.97
639	NASDAQ	VGLT	Fri, Jun 8, 2012	78.53	78.54	77.38	77.62
638	NASDAQ	VGLT	Thu, Jun 7, 2012	77.25	77.69	77.13	77.52
637	NASDAQ	VGLT	Wed, Jun 6, 2012	78.84	78.88	77.47	77.44
636	NASDAQ	VGLT	Tue, Jun 5, 2012	79.46	79.46	78.88	79.04
635	NASDAQ	VGLT	Mon, Jun 4, 2012	79.88	80.17	79.56	79.92
634	NASDAQ	VGLT	Fri, Jun 1, 2012	80.37	80.37	79.36	80.24
633	NASDAQ	VGLT	Thu, May 31, 2012	78.37	79.30	78.31	78.73
632	NASDAQ	VGLT	Wed, May 30, 2012	77.52	78.19	77.52	78.15
631	NASDAQ	VGLT	Tue, May 29, 2012	76.65	76.83	76.41	76.62
630	NASDAQ	VGLT	Fri, May 25, 2012	76.79	76.79	76.61	76.66
629	NASDAQ	VGLT	Thu, May 24, 2012	76.43	76.59	76.12	76.36
628	NASDAQ	VGLT	Wed, May 23, 2012	76.61	77.17	76.60	76.73
627	NASDAQ	VGLT	Tue, May 22, 2012	76.18	76.22	75.94	76.18
626	NASDAQ	VGLT	Mon, May 21, 2012	77.04	77.19	76.74	76.91
625	NASDAQ	VGLT	Fri, May 18, 2012	76.72	77.10	76.41	77.10
624	NASDAQ	VGLT	Thu, May 17, 2012	75.99	77.14	75.99	77.11
623	NASDAQ	VGLT	Wed, May 16, 2012	75.38	75.99	75.29	75.98
622	NASDAQ	VGLT	Tue, May 15, 2012	75.50	75.71	75.26	75.58
621	NASDAQ	VGLT	Mon, May 14, 2012	75.49	75.58	75.12	75.36
620	NASDAQ	VGLT	Fri, May 11, 2012	74.44	74.59	74.26	74.61
619	NASDAQ	VGLT	Thu, May 10, 2012	73.81	74.08	73.52	74.00
618	NASDAQ	VGLT	Wed, May 9, 2012	74.60	74.60	74.13	74.15
617	NASDAQ	VGLT	Tue, May 8, 2012	74.11	74.46	74.11	74.21
616	NASDAQ	VGLT	Mon, May 7, 2012	73.85	73.98	73.71	73.86
615	NASDAQ	VGLT	Fri, May 4, 2012	73.47	73.81	73.44	73.81
614	NASDAQ	VGLT	Thu, May 3, 2012	72.98	73.29	72.93	73.17
613	NASDAQ	VGLT	Wed, May 2, 2012	73.25	73.33	73.09	73.18
612	NASDAQ	VGLT	Tue, May 1, 2012	73.44	73.44	72.47	72.86
611	NASDAQ	VGLT	Mon, Apr 30, 2012	73.24	73.38	73.08	73.20
610	NASDAQ	VGLT	Fri, Apr 27, 2012	73.23	73.39	73.16	73.37
609	NASDAQ	VGLT	Thu, Apr 26, 2012	73.43	73.43	73.05	73.25
608	NASDAQ	VGLT	Wed, Apr 25, 2012	72.83	73.25	72.45	72.91
607	NASDAQ	VGLT	Tue, Apr 24, 2012	73.41	73.48	73.19	73.09
606	NASDAQ	VGLT	Mon, Apr 23, 2012	73.77	73.86	73.61	73.54
605	NASDAQ	VGLT	Fri, Apr 20, 2012	72.95	73.21	72.86	73.12
604	NASDAQ	VGLT	Thu, Apr 19, 2012	73.24	73.38	73.11	73.13
603	NASDAQ	VGLT	Wed, Apr 18, 2012	73.12	73.16	72.96	73.06
602	NASDAQ	VGLT	Tue, Apr 17, 2012	72.88	72.96	72.76	72.85
601	NASDAQ	VGLT	Mon, Apr 16, 2012	72.98	73.35	72.95	72.96
600	NASDAQ	VGLT	Fri, Apr 13, 2012	72.52	73.01	72.52	73.01
599	NASDAQ	VGLT	Thu, Apr 12, 2012	72.39	72.39	71.97	72.08
598	NASDAQ	VGLT	Wed, Apr 11, 2012	72.43	72.43	72.33	72.27
597	NASDAQ	VGLT	Tue, Apr 10, 2012	72.51	73.17	72.40	72.95
596	NASDAQ	VGLT	Mon, Apr 9, 2012	72.38	72.41	72.20	72.19
595	NASDAQ	VGLT	Thu, Apr 5, 2012	70.94	70.94	70.60	70.72
594	NASDAQ	VGLT	Wed, Apr 4, 2012	70.19	70.19	70.06	70.34
593	NASDAQ	VGLT	Tue, Apr 3, 2012	70.83	71.13	69.52	69.54
592	NASDAQ	VGLT	Mon, Apr 2, 2012	70.89	70.89	70.51	70.67
591	NASDAQ	VGLT	Fri, Mar 30, 2012	71.36	71.40	70.33	70.49
590	NASDAQ	VGLT	Thu, Mar 29, 2012	71.49	71.55	71.22	71.45
589	NASDAQ	VGLT	Wed, Mar 28, 2012	70.91	71.08	70.91	71.02
588	NASDAQ	VGLT	Tue, Mar 27, 2012	70.82	71.17	70.82	71.13
587	NASDAQ	VGLT	Mon, Mar 26, 2012	70.71	70.75	70.35	70.62
586	NASDAQ	VGLT	Fri, Mar 23, 2012	70.78	71.06	70.72	70.97
585	NASDAQ	VGLT	Thu, Mar 22, 2012	70.51	70.52	70.29	70.36
584	NASDAQ	VGLT	Wed, Mar 21, 2012	69.66	70.23	69.66	70.15
583	NASDAQ	VGLT	Tue, Mar 20, 2012	69.42	69.65	69.11	69.47
582	NASDAQ	VGLT	Mon, Mar 19, 2012	69.90	69.97	69.11	69.16
581	NASDAQ	VGLT	Fri, Mar 16, 2012	69.49	69.99	69.35	69.97
580	NASDAQ	VGLT	Thu, Mar 15, 2012	69.74	70.10	69.74	69.93
579	NASDAQ	VGLT	Wed, Mar 14, 2012	70.78	70.78	69.76	69.98
578	NASDAQ	VGLT	Tue, Mar 13, 2012	72.26	72.26	71.39	71.40
577	NASDAQ	VGLT	Mon, Mar 12, 2012	72.69	72.80	72.44	72.46
576	NASDAQ	VGLT	Fri, Mar 9, 2012	72.28	72.45	71.92	72.38
575	NASDAQ	VGLT	Thu, Mar 8, 2012	72.78	72.85	72.42	72.44
574	NASDAQ	VGLT	Wed, Mar 7, 2012	73.40	73.40	73.03	72.99
573	NASDAQ	VGLT	Tue, Mar 6, 2012	73.50	73.68	73.39	73.63
572	NASDAQ	VGLT	Mon, Mar 5, 2012	73.02	73.31	72.77	72.65
571	NASDAQ	VGLT	Fri, Mar 2, 2012	72.84	73.28	72.80	73.14
570	NASDAQ	VGLT	Thu, Mar 1, 2012	72.72	72.89	72.35	72.61
569	NASDAQ	VGLT	Wed, Feb 29, 2012	73.77	73.77	73.02	73.35
568	NASDAQ	VGLT	Tue, Feb 28, 2012	74.25	74.33	73.69	73.68
567	NASDAQ	VGLT	Mon, Feb 27, 2012	73.96	74.18	73.79	73.93
566	NASDAQ	VGLT	Fri, Feb 24, 2012	73.38	73.38	73.19	73.36
565	NASDAQ	VGLT	Thu, Feb 23, 2012	72.56	73.22	72.55	72.96
564	NASDAQ	VGLT	Wed, Feb 22, 2012	72.67	72.95	72.66	72.83
563	NASDAQ	VGLT	Tue, Feb 21, 2012	72.44	72.54	72.10	72.14
562	NASDAQ	VGLT	Fri, Feb 17, 2012	72.51	72.87	72.50	72.83
561	NASDAQ	VGLT	Thu, Feb 16, 2012	73.17	73.41	72.78	72.95
560	NASDAQ	VGLT	Wed, Feb 15, 2012	73.60	73.77	73.57	73.52
559	NASDAQ	VGLT	Tue, Feb 14, 2012	73.44	73.80	73.27	73.54
558	NASDAQ	VGLT	Mon, Feb 13, 2012	72.86	73.32	72.82	73.15
557	NASDAQ	VGLT	Fri, Feb 10, 2012	73.00	73.33	72.96	72.92
556	NASDAQ	VGLT	Thu, Feb 9, 2012	72.47	72.64	71.94	72.45
555	NASDAQ	VGLT	Wed, Feb 8, 2012	72.75	72.91	72.66	72.73
554	NASDAQ	VGLT	Tue, Feb 7, 2012	73.07	73.13	72.57	72.79
553	NASDAQ	VGLT	Mon, Feb 6, 2012	73.03	73.59	72.82	73.34
552	NASDAQ	VGLT	Fri, Feb 3, 2012	73.03	73.11	72.76	73.07
551	NASDAQ	VGLT	Thu, Feb 2, 2012	74.35	74.44	74.17	74.35
550	NASDAQ	VGLT	Wed, Feb 1, 2012	74.74	74.74	74.20	74.43
549	NASDAQ	VGLT	Tue, Jan 31, 2012	74.24	75.05	74.15	74.99
548	NASDAQ	VGLT	Mon, Jan 30, 2012	74.64	74.95	74.46	74.43
547	NASDAQ	VGLT	Fri, Jan 27, 2012	73.50	73.81	73.25	73.75
546	NASDAQ	VGLT	Thu, Jan 26, 2012	73.01	73.41	72.95	73.35
545	NASDAQ	VGLT	Wed, Jan 25, 2012	72.57	73.85	72.38	72.68
544	NASDAQ	VGLT	Tue, Jan 24, 2012	72.93	72.93	72.37	72.57
543	NASDAQ	VGLT	Mon, Jan 23, 2012	72.64	72.79	72.19	72.76
542	NASDAQ	VGLT	Fri, Jan 20, 2012	73.28	73.46	72.96	73.04
541	NASDAQ	VGLT	Thu, Jan 19, 2012	74.36	74.37	73.48	73.69
540	NASDAQ	VGLT	Wed, Jan 18, 2012	75.59	75.59	74.62	74.63
539	NASDAQ	VGLT	Tue, Jan 17, 2012	75.30	75.48	75.22	75.25
538	NASDAQ	VGLT	Fri, Jan 13, 2012	75.27	75.59	75.25	75.07
537	NASDAQ	VGLT	Thu, Jan 12, 2012	74.55	74.68	74.22	74.41
536	NASDAQ	VGLT	Wed, Jan 11, 2012	74.33	74.72	74.18	74.48
535	NASDAQ	VGLT	Tue, Jan 10, 2012	73.35	73.97	73.33	73.76
534	NASDAQ	VGLT	Mon, Jan 9, 2012	73.79	74.33	73.66	73.75
533	NASDAQ	VGLT	Fri, Jan 6, 2012	73.54	74.09	73.54	73.86
532	NASDAQ	VGLT	Thu, Jan 5, 2012	73.48	74.10	73.26	73.35
531	NASDAQ	VGLT	Wed, Jan 4, 2012	74.29	74.31	73.37	73.69
530	NASDAQ	VGLT	Tue, Jan 3, 2012	74.27	74.47	73.81	74.01
529	NASDAQ	VGLT	Fri, Dec 30, 2011	74.84	75.46	74.76	75.14
528	NASDAQ	VGLT	Thu, Dec 29, 2011	74.81	75.14	74.58	75.05
527	NASDAQ	VGLT	Wed, Dec 28, 2011	74.00	75.06	74.00	74.83
526	NASDAQ	VGLT	Tue, Dec 27, 2011	73.39	73.64	73.30	73.58
525	NASDAQ	VGLT	Fri, Dec 23, 2011	73.67	73.67	73.16	73.31
524	NASDAQ	VGLT	Thu, Dec 22, 2011	74.55	74.74	74.22	74.35
523	NASDAQ	VGLT	Wed, Dec 21, 2011	74.92	75.00	74.27	74.17
522	NASDAQ	VGLT	Tue, Dec 20, 2011	76.00	76.02	74.91	74.96
521	NASDAQ	VGLT	Mon, Dec 19, 2011	75.95	76.64	75.91	76.48
520	NASDAQ	VGLT	Fri, Dec 16, 2011	75.25	75.95	75.24	75.77
519	NASDAQ	VGLT	Thu, Dec 15, 2011	74.88	75.22	74.70	75.01
518	NASDAQ	VGLT	Wed, Dec 14, 2011	74.63	75.35	74.44	75.12
517	NASDAQ	VGLT	Tue, Dec 13, 2011	73.24	74.33	73.08	73.97
516	NASDAQ	VGLT	Mon, Dec 12, 2011	73.57	73.76	73.38	73.46
515	NASDAQ	VGLT	Fri, Dec 9, 2011	74.00	74.05	72.98	72.83
514	NASDAQ	VGLT	Thu, Dec 8, 2011	73.28	74.14	73.28	73.99
513	NASDAQ	VGLT	Wed, Dec 7, 2011	72.93	73.52	72.80	73.30
512	NASDAQ	VGLT	Tue, Dec 6, 2011	73.24	73.48	73.05	72.84
511	NASDAQ	VGLT	Mon, Dec 5, 2011	73.00	73.81	73.00	73.70
510	NASDAQ	VGLT	Fri, Dec 2, 2011	72.65	73.69	72.60	73.60
509	NASDAQ	VGLT	Thu, Dec 1, 2011	72.44	72.97	72.18	72.85
508	NASDAQ	VGLT	Wed, Nov 30, 2011	73.35	73.52	72.89	73.25
507	NASDAQ	VGLT	Tue, Nov 29, 2011	74.62	75.07	74.19	74.52
506	NASDAQ	VGLT	Mon, Nov 28, 2011	73.64	75.07	73.61	74.80
505	NASDAQ	VGLT	Fri, Nov 25, 2011	75.47	75.47	74.91	74.98
504	NASDAQ	VGLT	Wed, Nov 23, 2011	75.25	76.13	75.17	75.85
503	NASDAQ	VGLT	Tue, Nov 22, 2011	74.71	75.36	74.43	75.36
502	NASDAQ	VGLT	Mon, Nov 21, 2011	74.87	74.97	74.62	74.65
501	NASDAQ	VGLT	Fri, Nov 18, 2011	74.02	74.27	73.73	74.09
500	NASDAQ	VGLT	Thu, Nov 17, 2011	73.66	74.53	73.62	74.29
499	NASDAQ	VGLT	Wed, Nov 16, 2011	73.41	73.79	73.05	73.73
498	NASDAQ	VGLT	Tue, Nov 15, 2011	73.37	73.80	72.93	73.15
497	NASDAQ	VGLT	Mon, Nov 14, 2011	73.19	73.26	72.60	72.94
496	NASDAQ	VGLT	Fri, Nov 11, 2011	72.72	72.72	72.72	72.72
495	NASDAQ	VGLT	Thu, Nov 10, 2011	72.81	73.27	72.21	72.69
494	NASDAQ	VGLT	Wed, Nov 9, 2011	73.58	74.07	73.06	73.52
493	NASDAQ	VGLT	Tue, Nov 8, 2011	72.76	73.25	72.17	72.31
492	NASDAQ	VGLT	Mon, Nov 7, 2011	72.69	73.65	72.59	72.73
491	NASDAQ	VGLT	Fri, Nov 4, 2011	72.48	72.93	72.18	72.76
490	NASDAQ	VGLT	Thu, Nov 3, 2011	72.49	73.03	72.38	72.39
489	NASDAQ	VGLT	Wed, Nov 2, 2011	72.89	73.62	72.70	73.52
488	NASDAQ	VGLT	Tue, Nov 1, 2011	73.76	74.08	73.02	73.60
487	NASDAQ	VGLT	Mon, Oct 31, 2011	70.97	72.24	70.85	72.19
486	NASDAQ	VGLT	Fri, Oct 28, 2011	69.68	70.21	69.58	69.90
485	NASDAQ	VGLT	Thu, Oct 27, 2011	70.46	70.69	69.13	69.15
484	NASDAQ	VGLT	Wed, Oct 26, 2011	72.17	72.52	71.40	71.49
483	NASDAQ	VGLT	Tue, Oct 25, 2011	71.03	72.51	70.91	72.44
482	NASDAQ	VGLT	Mon, Oct 24, 2011	71.25	71.34	70.85	70.95
481	NASDAQ	VGLT	Fri, Oct 21, 2011	71.18	71.31	71.00	70.99
480	NASDAQ	VGLT	Thu, Oct 20, 2011	71.71	72.15	71.41	71.48
479	NASDAQ	VGLT	Wed, Oct 19, 2011	71.50	72.25	71.40	71.88
478	NASDAQ	VGLT	Tue, Oct 18, 2011	72.11	72.76	71.52	71.89
477	NASDAQ	VGLT	Mon, Oct 17, 2011	71.35	72.32	71.34	72.29
476	NASDAQ	VGLT	Fri, Oct 14, 2011	71.31	71.61	71.12	71.16
475	NASDAQ	VGLT	Thu, Oct 13, 2011	71.81	72.50	71.81	72.03
474	NASDAQ	VGLT	Wed, Oct 12, 2011	71.59	71.86	71.06	71.55
473	NASDAQ	VGLT	Tue, Oct 11, 2011	73.94	73.99	73.27	73.49
472	NASDAQ	VGLT	Mon, Oct 10, 2011	72.87	72.87	71.00	73.37
471	NASDAQ	VGLT	Fri, Oct 7, 2011	73.19	73.84	72.70	73.36
470	NASDAQ	VGLT	Thu, Oct 6, 2011	74.92	75.01	74.01	74.11
469	NASDAQ	VGLT	Wed, Oct 5, 2011	75.61	75.61	74.95	75.25
468	NASDAQ	VGLT	Tue, Oct 4, 2011	76.65	77.05	75.65	75.76
467	NASDAQ	VGLT	Mon, Oct 3, 2011	75.65	76.47	71.59	76.66
466	NASDAQ	VGLT	Fri, Sep 30, 2011	74.61	74.86	73.99	74.54
465	NASDAQ	VGLT	Thu, Sep 29, 2011	73.30	73.92	73.04	73.30
464	NASDAQ	VGLT	Wed, Sep 28, 2011	73.04	73.17	72.36	73.17
463	NASDAQ	VGLT	Tue, Sep 27, 2011	73.09	73.25	72.76	73.23
462	NASDAQ	VGLT	Mon, Sep 26, 2011	74.95	74.95	74.00	74.06
461	NASDAQ	VGLT	Fri, Sep 23, 2011	76.22	76.51	75.08	75.13
460	NASDAQ	VGLT	Thu, Sep 22, 2011	75.42	76.69	75.38	76.34
459	NASDAQ	VGLT	Wed, Sep 21, 2011	72.26	74.20	72.00	74.17
458	NASDAQ	VGLT	Tue, Sep 20, 2011	72.16	72.37	72.02	72.20
457	NASDAQ	VGLT	Mon, Sep 19, 2011	71.88	72.43	71.86	72.01
456	NASDAQ	VGLT	Fri, Sep 16, 2011	70.34	70.92	70.34	71.00
455	NASDAQ	VGLT	Thu, Sep 15, 2011	70.62	70.96	70.50	70.60
454	NASDAQ	VGLT	Wed, Sep 14, 2011	70.77	71.53	70.75	71.50
453	NASDAQ	VGLT	Tue, Sep 13, 2011	71.62	71.67	70.98	71.01
452	NASDAQ	VGLT	Mon, Sep 12, 2011	71.65	72.05	71.46	71.73
451	NASDAQ	VGLT	Fri, Sep 9, 2011	71.40	71.91	71.24	71.76
450	NASDAQ	VGLT	Thu, Sep 8, 2011	70.94	71.17	70.50	71.13
449	NASDAQ	VGLT	Wed, Sep 7, 2011	71.02	71.03	70.45	70.52
448	NASDAQ	VGLT	Tue, Sep 6, 2011	72.27	72.38	71.67	71.42
447	NASDAQ	VGLT	Fri, Sep 2, 2011	70.59	71.21	70.25	71.15
446	NASDAQ	VGLT	Thu, Sep 1, 2011	68.55	69.33	67.75	69.23
445	NASDAQ	VGLT	Wed, Aug 31, 2011	69.12	69.23	68.09	68.19
444	NASDAQ	VGLT	Tue, Aug 30, 2011	68.99	69.31	68.87	69.12
443	NASDAQ	VGLT	Mon, Aug 29, 2011	68.05	68.35	67.97	68.35
442	NASDAQ	VGLT	Fri, Aug 26, 2011	69.21	69.42	67.37	68.95
441	NASDAQ	VGLT	Thu, Aug 25, 2011	68.00	68.52	68.00	68.34
440	NASDAQ	VGLT	Wed, Aug 24, 2011	69.46	69.48	67.83	67.83
439	NASDAQ	VGLT	Tue, Aug 23, 2011	69.54	70.24	69.33	69.37
438	NASDAQ	VGLT	Mon, Aug 22, 2011	69.99	70.37	69.91	69.98
437	NASDAQ	VGLT	Fri, Aug 19, 2011	69.90	70.43	69.82	70.30
436	NASDAQ	VGLT	Thu, Aug 18, 2011	69.68	70.52	69.50	70.05
435	NASDAQ	VGLT	Wed, Aug 17, 2011	68.03	68.88	67.90	68.72
434	NASDAQ	VGLT	Tue, Aug 16, 2011	67.16	68.06	66.99	67.84
433	NASDAQ	VGLT	Mon, Aug 15, 2011	67.40	67.45	67.01	66.92
432	NASDAQ	VGLT	Fri, Aug 12, 2011	67.11	67.60	66.99	67.36
431	NASDAQ	VGLT	Thu, Aug 11, 2011	68.56	68.61	66.37	66.65
430	NASDAQ	VGLT	Wed, Aug 10, 2011	68.88	69.41	68.17	69.03
429	NASDAQ	VGLT	Tue, Aug 9, 2011	66.89	69.09	66.67	67.76
428	NASDAQ	VGLT	Mon, Aug 8, 2011	65.98	67.36	65.95	67.42
427	NASDAQ	VGLT	Fri, Aug 5, 2011	66.36	66.93	65.47	65.47
426	NASDAQ	VGLT	Thu, Aug 4, 2011	65.28	67.07	65.27	67.07
425	NASDAQ	VGLT	Wed, Aug 3, 2011	65.00	65.79	65.00	64.98
424	NASDAQ	VGLT	Tue, Aug 2, 2011	63.76	65.00	63.64	64.94
423	NASDAQ	VGLT	Mon, Aug 1, 2011	62.74	63.59	62.70	63.40
422	NASDAQ	VGLT	Fri, Jul 29, 2011	62.27	63.20	62.27	63.04
421	NASDAQ	VGLT	Thu, Jul 28, 2011	62.08	62.15	61.83	62.02
420	NASDAQ	VGLT	Wed, Jul 27, 2011	61.62	61.95	61.51	61.79
419	NASDAQ	VGLT	Tue, Jul 26, 2011	61.58	61.98	61.58	61.84
418	NASDAQ	VGLT	Mon, Jul 25, 2011	61.32	61.95	61.30	61.50
417	NASDAQ	VGLT	Fri, Jul 22, 2011	61.81	62.03	61.70	61.99
416	NASDAQ	VGLT	Thu, Jul 21, 2011	61.61	61.76	61.35	61.50
415	NASDAQ	VGLT	Wed, Jul 20, 2011	62.44	62.44	61.94	62.03
414	NASDAQ	VGLT	Tue, Jul 19, 2011	61.83	62.73	61.62	62.56
413	NASDAQ	VGLT	Mon, Jul 18, 2011	61.97	62.13	61.62	61.65
412	NASDAQ	VGLT	Fri, Jul 15, 2011	61.59	62.13	61.56	62.08
411	NASDAQ	VGLT	Thu, Jul 14, 2011	62.31	62.59	61.94	61.96
410	NASDAQ	VGLT	Wed, Jul 13, 2011	62.34	62.78	62.03	62.60
409	NASDAQ	VGLT	Tue, Jul 12, 2011	62.77	62.77	62.25	62.67
408	NASDAQ	VGLT	Mon, Jul 11, 2011	61.93	62.32	61.81	62.26
407	NASDAQ	VGLT	Fri, Jul 8, 2011	61.28	61.55	61.19	61.46
406	NASDAQ	VGLT	Thu, Jul 7, 2011	60.60	60.83	60.48	60.83
405	NASDAQ	VGLT	Wed, Jul 6, 2011	60.91	61.06	60.71	60.86
404	NASDAQ	VGLT	Tue, Jul 5, 2011	60.71	60.85	60.63	60.75
403	NASDAQ	VGLT	Fri, Jul 1, 2011	60.82	60.83	60.34	60.51
402	NASDAQ	VGLT	Thu, Jun 30, 2011	60.84	60.85	60.09	60.68
401	NASDAQ	VGLT	Wed, Jun 29, 2011	61.37	61.44	60.83	60.93
400	NASDAQ	VGLT	Tue, Jun 28, 2011	61.83	61.87	61.29	61.41
399	NASDAQ	VGLT	Mon, Jun 27, 2011	62.50	62.50	61.97	61.79
398	NASDAQ	VGLT	Fri, Jun 24, 2011	62.63	62.95	62.58	62.65
397	NASDAQ	VGLT	Thu, Jun 23, 2011	62.64	62.88	62.58	62.69
396	NASDAQ	VGLT	Wed, Jun 22, 2011	62.45	62.51	62.10	62.25
395	NASDAQ	VGLT	Tue, Jun 21, 2011	62.34	62.48	62.06	62.23
394	NASDAQ	VGLT	Mon, Jun 20, 2011	62.67	62.75	62.34	62.52
393	NASDAQ	VGLT	Fri, Jun 17, 2011	62.33	62.55	62.30	62.36
392	NASDAQ	VGLT	Thu, Jun 16, 2011	62.39	62.76	62.34	62.54
391	NASDAQ	VGLT	Wed, Jun 15, 2011	61.52	62.33	61.43	62.29
390	NASDAQ	VGLT	Tue, Jun 14, 2011	61.72	61.75	61.28	61.39
389	NASDAQ	VGLT	Mon, Jun 13, 2011	62.11	62.53	62.11	62.22
388	NASDAQ	VGLT	Fri, Jun 10, 2011	62.52	62.66	62.42	62.33
387	NASDAQ	VGLT	Thu, Jun 9, 2011	62.54	62.57	61.81	62.09
386	NASDAQ	VGLT	Wed, Jun 8, 2011	62.10	62.43	62.02	62.43
385	NASDAQ	VGLT	Tue, Jun 7, 2011	61.52	61.97	61.46	61.89
384	NASDAQ	VGLT	Mon, Jun 6, 2011	61.76	61.96	61.55	61.85
383	NASDAQ	VGLT	Fri, Jun 3, 2011	62.27	62.34	61.72	62.13
382	NASDAQ	VGLT	Thu, Jun 2, 2011	62.29	62.45	61.80	61.89
381	NASDAQ	VGLT	Wed, Jun 1, 2011	62.35	62.82	62.35	62.74
380	NASDAQ	VGLT	Tue, May 31, 2011	61.70	62.09	61.66	61.95
379	NASDAQ	VGLT	Fri, May 27, 2011	62.04	62.16	61.93	61.95
378	NASDAQ	VGLT	Thu, May 26, 2011	61.81	62.11	61.81	62.11
377	NASDAQ	VGLT	Wed, May 25, 2011	61.78	61.96	61.56	61.58
376	NASDAQ	VGLT	Tue, May 24, 2011	61.59	61.91	61.49	61.84
375	NASDAQ	VGLT	Mon, May 23, 2011	61.74	61.88	61.57	61.67
374	NASDAQ	VGLT	Fri, May 20, 2011	61.31	61.43	61.31	61.42
373	NASDAQ	VGLT	Thu, May 19, 2011	61.00	61.48	60.89	61.48
372	NASDAQ	VGLT	Wed, May 18, 2011	61.99	61.99	61.50	61.50
371	NASDAQ	VGLT	Tue, May 17, 2011	61.85	62.04	61.83	61.99
370	NASDAQ	VGLT	Mon, May 16, 2011	61.31	61.64	61.27	61.64
369	NASDAQ	VGLT	Fri, May 13, 2011	61.23	61.23	61.19	61.20
368	NASDAQ	VGLT	Thu, May 12, 2011	61.16	61.27	60.85	60.85
367	NASDAQ	VGLT	Wed, May 11, 2011	60.85	61.16	60.89	61.16
366	NASDAQ	VGLT	Tue, May 10, 2011	61.14	61.16	60.95	60.95
365	NASDAQ	VGLT	Mon, May 9, 2011	61.11	61.34	61.11	61.16
364	NASDAQ	VGLT	Fri, May 6, 2011	61.04	61.27	60.89	61.27
363	NASDAQ	VGLT	Thu, May 5, 2011	61.14	61.54	61.05	61.40
362	NASDAQ	VGLT	Wed, May 4, 2011	60.89	61.03	60.84	60.97
361	NASDAQ	VGLT	Tue, May 3, 2011	60.53	60.68	60.53	60.68
360	NASDAQ	VGLT	Mon, May 2, 2011	60.32	60.44	60.32	60.39
359	NASDAQ	VGLT	Fri, Apr 29, 2011	60.10	60.27	60.10	60.27
358	NASDAQ	VGLT	Thu, Apr 28, 2011	60.06	60.36	60.06	60.25
357	NASDAQ	VGLT	Wed, Apr 27, 2011	60.33	60.37	59.85	59.85
356	NASDAQ	VGLT	Tue, Apr 26, 2011	60.07	60.45	60.07	60.45
355	NASDAQ	VGLT	Mon, Apr 25, 2011	59.71	60.00	59.96	60.00
354	NASDAQ	VGLT	Thu, Apr 21, 2011	60.00	60.04	59.67	59.67
353	NASDAQ	VGLT	Wed, Apr 20, 2011	59.93	60.01	59.86	59.94
352	NASDAQ	VGLT	Tue, Apr 19, 2011	59.82	60.11	59.97	60.10
351	NASDAQ	VGLT	Mon, Apr 18, 2011	59.57	59.90	59.55	59.86
350	NASDAQ	VGLT	Fri, Apr 15, 2011	59.45	59.74	59.52	59.69
349	NASDAQ	VGLT	Thu, Apr 14, 2011	59.07	59.34	59.00	59.34
348	NASDAQ	VGLT	Wed, Apr 13, 2011	58.75	59.22	58.59	59.22
347	NASDAQ	VGLT	Tue, Apr 12, 2011	58.82	58.84	58.65	58.84
346	NASDAQ	VGLT	Mon, Apr 11, 2011	58.16	58.26	58.14	58.26
345	NASDAQ	VGLT	Fri, Apr 8, 2011	58.32	58.39	58.24	58.25
344	NASDAQ	VGLT	Thu, Apr 7, 2011	58.52	58.61	58.42	58.44
343	NASDAQ	VGLT	Wed, Apr 6, 2011	59.33	58.98	58.87	58.87
342	NASDAQ	VGLT	Tue, Apr 5, 2011	59.45	59.53	59.20	59.28
341	NASDAQ	VGLT	Mon, Apr 4, 2011	59.65	59.65	59.48	59.55
340	NASDAQ	VGLT	Fri, Apr 1, 2011	59.23	59.45	59.12	59.45
339	NASDAQ	VGLT	Thu, Mar 31, 2011	59.48	59.42	59.18	59.18
338	NASDAQ	VGLT	Wed, Mar 30, 2011	59.38	59.56	59.25	59.50
337	NASDAQ	VGLT	Tue, Mar 29, 2011	59.50	59.63	59.25	59.25
336	NASDAQ	VGLT	Mon, Mar 28, 2011	59.58	59.64	59.51	59.64
335	NASDAQ	VGLT	Fri, Mar 25, 2011	59.81	59.97	59.47	59.47
334	NASDAQ	VGLT	Thu, Mar 24, 2011	59.79	59.82	59.76	59.80
333	NASDAQ	VGLT	Wed, Mar 23, 2011	60.61	60.61	60.02	59.96
332	NASDAQ	VGLT	Tue, Mar 22, 2011	59.88	60.13	59.83	60.06
331	NASDAQ	VGLT	Mon, Mar 21, 2011	60.03	60.13	59.87	60.02
330	NASDAQ	VGLT	Fri, Mar 18, 2011	59.95	60.26	59.84	60.25
329	NASDAQ	VGLT	Thu, Mar 17, 2011	60.17	60.39	59.95	60.13
328	NASDAQ	VGLT	Wed, Mar 16, 2011	60.15	61.02	60.11	60.64
327	NASDAQ	VGLT	Tue, Mar 15, 2011	60.04	60.17	59.71	59.96
326	NASDAQ	VGLT	Mon, Mar 14, 2011	59.16	59.44	59.16	59.06
325	NASDAQ	VGLT	Fri, Mar 11, 2011	59.59	59.59	59.20	59.17
324	NASDAQ	VGLT	Thu, Mar 10, 2011	58.79	59.58	58.77	59.57
323	NASDAQ	VGLT	Wed, Mar 9, 2011	58.37	58.83	58.26	58.66
322	NASDAQ	VGLT	Tue, Mar 8, 2011	58.43	58.56	58.19	58.23
321	NASDAQ	VGLT	Mon, Mar 7, 2011	58.24	58.80	58.21	58.47
320	NASDAQ	VGLT	Fri, Mar 4, 2011	58.23	58.81	58.17	58.69
319	NASDAQ	VGLT	Thu, Mar 3, 2011	58.62	58.67	58.27	58.42
318	NASDAQ	VGLT	Wed, Mar 2, 2011	59.26	59.37	58.83	58.88
317	NASDAQ	VGLT	Tue, Mar 1, 2011	58.99	59.63	58.97	59.55
316	NASDAQ	VGLT	Mon, Feb 28, 2011	59.36	59.52	59.27	59.39
315	NASDAQ	VGLT	Fri, Feb 25, 2011	59.31	59.58	59.24	59.58
314	NASDAQ	VGLT	Thu, Feb 24, 2011	59.17	59.49	59.13	59.26
313	NASDAQ	VGLT	Wed, Feb 23, 2011	59.60	59.75	58.80	58.96
312	NASDAQ	VGLT	Tue, Feb 22, 2011	58.35	58.91	58.27	58.80
311	NASDAQ	VGLT	Fri, Feb 18, 2011	58.00	58.09	57.79	58.08
310	NASDAQ	VGLT	Thu, Feb 17, 2011	58.31	58.43	58.21	58.22
309	NASDAQ	VGLT	Wed, Feb 16, 2011	58.01	58.44	57.91	58.04
308	NASDAQ	VGLT	Tue, Feb 15, 2011	58.02	58.25	57.93	58.17
307	NASDAQ	VGLT	Mon, Feb 14, 2011	57.98	58.15	57.98	58.06
306	NASDAQ	VGLT	Fri, Feb 11, 2011	57.72	57.99	57.54	57.88
305	NASDAQ	VGLT	Thu, Feb 10, 2011	57.52	57.66	57.29	57.38
304	NASDAQ	VGLT	Wed, Feb 9, 2011	57.41	57.96	57.20	57.74
303	NASDAQ	VGLT	Tue, Feb 8, 2011	57.79	57.89	57.23	57.29
302	NASDAQ	VGLT	Mon, Feb 7, 2011	57.51	57.72	57.40	57.79
301	NASDAQ	VGLT	Fri, Feb 4, 2011	58.01	58.05	57.48	57.59
300	NASDAQ	VGLT	Thu, Feb 3, 2011	58.39	58.51	58.05	58.10
299	NASDAQ	VGLT	Wed, Feb 2, 2011	58.65	58.66	58.02	58.24
298	NASDAQ	VGLT	Tue, Feb 1, 2011	58.65	58.71	58.37	58.56
297	NASDAQ	VGLT	Mon, Jan 31, 2011	59.14	59.22	58.80	58.91
296	NASDAQ	VGLT	Fri, Jan 28, 2011	58.70	59.53	58.66	59.43
295	NASDAQ	VGLT	Thu, Jan 27, 2011	58.90	59.18	58.65	59.08
294	NASDAQ	VGLT	Wed, Jan 26, 2011	59.46	59.49	58.77	58.91
293	NASDAQ	VGLT	Tue, Jan 25, 2011	59.19	59.85	59.10	59.65
292	NASDAQ	VGLT	Mon, Jan 24, 2011	59.16	59.28	59.01	59.09
291	NASDAQ	VGLT	Fri, Jan 21, 2011	58.85	59.07	58.55	59.00
290	NASDAQ	VGLT	Thu, Jan 20, 2011	59.19	59.19	58.52	58.64
289	NASDAQ	VGLT	Wed, Jan 19, 2011	58.99	59.42	58.99	59.35
288	NASDAQ	VGLT	Tue, Jan 18, 2011	59.58	59.58	58.67	59.03
287	NASDAQ	VGLT	Fri, Jan 14, 2011	59.66	59.87	59.28	59.32
286	NASDAQ	VGLT	Thu, Jan 13, 2011	59.22	59.82	59.04	59.56
285	NASDAQ	VGLT	Wed, Jan 12, 2011	59.19	59.45	59.00	59.20
284	NASDAQ	VGLT	Tue, Jan 11, 2011	59.81	59.81	59.36	59.51
283	NASDAQ	VGLT	Mon, Jan 10, 2011	59.77	59.90	59.44	59.74
282	NASDAQ	VGLT	Fri, Jan 7, 2011	59.10	59.70	58.85	59.51
281	NASDAQ	VGLT	Thu, Jan 6, 2011	59.19	59.27	58.91	59.25
280	NASDAQ	VGLT	Wed, Jan 5, 2011	59.57	59.57	58.84	58.91
279	NASDAQ	VGLT	Tue, Jan 4, 2011	59.95	60.21	59.73	59.97
278	NASDAQ	VGLT	Mon, Jan 3, 2011	59.74	60.39	59.56	60.04
277	NASDAQ	VGLT	Fri, Dec 31, 2010	60.11	60.47	59.93	60.44
276	NASDAQ	VGLT	Thu, Dec 30, 2010	59.62	59.84	59.35	59.78
275	NASDAQ	VGLT	Wed, Dec 29, 2010	58.89	59.99	58.85	59.74
274	NASDAQ	VGLT	Tue, Dec 28, 2010	59.74	59.75	58.79	58.88
273	NASDAQ	VGLT	Mon, Dec 27, 2010	59.66	59.81	59.17	59.85
272	NASDAQ	VGLT	Thu, Dec 23, 2010	59.79	59.87	59.55	59.64
271	NASDAQ	VGLT	Wed, Dec 22, 2010	60.16	60.17	59.76	59.83
270	NASDAQ	VGLT	Tue, Dec 21, 2010	60.03	60.15	59.52	60.09
269	NASDAQ	VGLT	Mon, Dec 20, 2010	60.29	60.48	59.65	59.86
268	NASDAQ	VGLT	Fri, Dec 17, 2010	59.29	60.25	59.23	59.93
267	NASDAQ	VGLT	Thu, Dec 16, 2010	59.01	59.09	58.49	59.14
266	NASDAQ	VGLT	Wed, Dec 15, 2010	59.26	59.39	58.42	58.59
265	NASDAQ	VGLT	Tue, Dec 14, 2010	59.49	59.71	58.96	59.09
264	NASDAQ	VGLT	Mon, Dec 13, 2010	59.80	60.30	59.76	60.15
263	NASDAQ	VGLT	Fri, Dec 10, 2010	60.29	60.39	59.91	59.92
262	NASDAQ	VGLT	Thu, Dec 9, 2010	60.32	60.60	59.81	60.32
261	NASDAQ	VGLT	Wed, Dec 8, 2010	60.56	60.56	59.55	59.92
260	NASDAQ	VGLT	Tue, Dec 7, 2010	60.92	61.17	60.24	60.69
259	NASDAQ	VGLT	Mon, Dec 6, 2010	61.56	61.92	61.44	61.88
258	NASDAQ	VGLT	Fri, Dec 3, 2010	62.01	62.05	61.19	61.28
257	NASDAQ	VGLT	Thu, Dec 2, 2010	61.77	62.00	61.46	61.63
256	NASDAQ	VGLT	Wed, Dec 1, 2010	62.10	62.27	61.65	61.75
255	NASDAQ	VGLT	Tue, Nov 30, 2010	63.39	63.40	62.78	62.94
254	NASDAQ	VGLT	Mon, Nov 29, 2010	62.68	62.90	62.60	62.88
253	NASDAQ	VGLT	Fri, Nov 26, 2010	62.16	62.31	62.16	62.34
252	NASDAQ	VGLT	Wed, Nov 24, 2010	62.41	62.41	61.86	61.81
251	NASDAQ	VGLT	Tue, Nov 23, 2010	62.89	63.04	62.62	62.68
250	NASDAQ	VGLT	Mon, Nov 22, 2010	62.51	62.76	62.22	62.50
249	NASDAQ	VGLT	Fri, Nov 19, 2010	62.01	62.19	61.85	62.11
248	NASDAQ	VGLT	Thu, Nov 18, 2010	61.70	61.87	61.44	61.82
247	NASDAQ	VGLT	Wed, Nov 17, 2010	62.02	62.40	61.69	61.85
246	NASDAQ	VGLT	Tue, Nov 16, 2010	61.45	62.13	61.00	62.05
245	NASDAQ	VGLT	Mon, Nov 15, 2010	61.72	61.98	60.89	60.90
244	NASDAQ	VGLT	Fri, Nov 12, 2010	62.32	62.53	61.94	61.96
243	NASDAQ	VGLT	Thu, Nov 11, 2010	62.59	62.59	62.59	62.59
242	NASDAQ	VGLT	Wed, Nov 10, 2010	63.33	63.64	62.86	63.56
241	NASDAQ	VGLT	Tue, Nov 9, 2010	63.57	63.57	62.37	62.41
240	NASDAQ	VGLT	Mon, Nov 8, 2010	63.44	63.78	63.23	63.43
239	NASDAQ	VGLT	Fri, Nov 5, 2010	63.36	63.75	63.28	63.44
238	NASDAQ	VGLT	Thu, Nov 4, 2010	64.04	64.34	63.87	63.92
237	NASDAQ	VGLT	Wed, Nov 3, 2010	64.90	65.18	63.37	63.83
236	NASDAQ	VGLT	Tue, Nov 2, 2010	64.25	64.55	64.21	64.54
235	NASDAQ	VGLT	Mon, Nov 1, 2010	64.47	64.47	63.78	63.93
234	NASDAQ	VGLT	Fri, Oct 29, 2010	63.84	64.09	63.66	64.08
233	NASDAQ	VGLT	Thu, Oct 28, 2010	63.91	63.99	63.74	63.73
232	NASDAQ	VGLT	Wed, Oct 27, 2010	63.71	64.03	63.53	63.57
231	NASDAQ	VGLT	Tue, Oct 26, 2010	64.61	64.61	64.11	64.09
230	NASDAQ	VGLT	Mon, Oct 25, 2010	65.26	65.27	64.91	64.82
229	NASDAQ	VGLT	Fri, Oct 22, 2010	64.28	64.84	64.28	64.67
228	NASDAQ	VGLT	Thu, Oct 21, 2010	64.88	64.88	64.59	64.50
227	NASDAQ	VGLT	Wed, Oct 20, 2010	64.85	65.28	64.71	65.08
226	NASDAQ	VGLT	Tue, Oct 19, 2010	64.39	65.11	64.34	64.90
225	NASDAQ	VGLT	Mon, Oct 18, 2010	64.82	64.84	64.57	64.52
224	NASDAQ	VGLT	Fri, Oct 15, 2010	64.24	64.59	63.99	64.24
223	NASDAQ	VGLT	Thu, Oct 14, 2010	65.70	65.95	64.98	64.81
222	NASDAQ	VGLT	Wed, Oct 13, 2010	65.35	65.66	65.12	65.62
221	NASDAQ	VGLT	Tue, Oct 12, 2010	66.27	66.45	65.59	65.62
220	NASDAQ	VGLT	Mon, Oct 11, 2010	66.79	66.79	66.04	66.17
219	NASDAQ	VGLT	Fri, Oct 8, 2010	66.44	66.74	66.14	66.14
218	NASDAQ	VGLT	Thu, Oct 7, 2010	66.56	66.63	66.36	66.42
217	NASDAQ	VGLT	Wed, Oct 6, 2010	66.29	66.97	66.29	66.62
216	NASDAQ	VGLT	Tue, Oct 5, 2010	66.20	66.26	65.84	65.98
215	NASDAQ	VGLT	Mon, Oct 4, 2010	66.07	66.30	66.04	66.26
214	NASDAQ	VGLT	Fri, Oct 1, 2010	65.99	66.30	65.88	66.07
213	NASDAQ	VGLT	Thu, Sep 30, 2010	66.37	66.38	65.93	66.29
212	NASDAQ	VGLT	Wed, Sep 29, 2010	66.96	66.96	66.46	66.48
211	NASDAQ	VGLT	Tue, Sep 28, 2010	66.29	66.92	66.29	66.75
210	NASDAQ	VGLT	Mon, Sep 27, 2010	65.95	66.41	65.90	66.16
209	NASDAQ	VGLT	Fri, Sep 24, 2010	65.78	65.82	65.48	65.48
208	NASDAQ	VGLT	Thu, Sep 23, 2010	66.39	66.45	65.84	66.04
207	NASDAQ	VGLT	Wed, Sep 22, 2010	66.12	66.26	65.85	65.87
206	NASDAQ	VGLT	Tue, Sep 21, 2010	64.92	65.67	64.81	65.57
205	NASDAQ	VGLT	Mon, Sep 20, 2010	64.68	64.83	64.43	64.72
204	NASDAQ	VGLT	Fri, Sep 17, 2010	64.60	64.70	64.28	64.47
203	NASDAQ	VGLT	Thu, Sep 16, 2010	64.67	64.70	64.03	64.28
202	NASDAQ	VGLT	Wed, Sep 15, 2010	64.91	65.23	64.67	64.73
201	NASDAQ	VGLT	Tue, Sep 14, 2010	65.09	65.58	65.09	65.30
200	NASDAQ	VGLT	Mon, Sep 13, 2010	64.39	65.20	64.39	64.82
199	NASDAQ	VGLT	Fri, Sep 10, 2010	64.57	64.79	64.43	64.60
198	NASDAQ	VGLT	Thu, Sep 9, 2010	65.43	65.43	64.81	64.87
197	NASDAQ	VGLT	Wed, Sep 8, 2010	66.10	66.14	65.69	65.83
196	NASDAQ	VGLT	Tue, Sep 7, 2010	66.10	66.38	65.93	66.36
195	NASDAQ	VGLT	Fri, Sep 3, 2010	64.78	65.37	64.73	65.25
194	NASDAQ	VGLT	Thu, Sep 2, 2010	66.27	66.27	65.79	65.93
193	NASDAQ	VGLT	Wed, Sep 1, 2010	67.12	67.12	66.25	66.50
192	NASDAQ	VGLT	Tue, Aug 31, 2010	67.36	67.66	67.24	67.65
191	NASDAQ	VGLT	Mon, Aug 30, 2010	66.77	67.19	66.42	67.22
190	NASDAQ	VGLT	Fri, Aug 27, 2010	67.10	67.43	65.95	66.12
189	NASDAQ	VGLT	Thu, Aug 26, 2010	67.16	67.72	67.09	67.72
188	NASDAQ	VGLT	Wed, Aug 25, 2010	67.99	68.08	66.99	67.21
187	NASDAQ	VGLT	Tue, Aug 24, 2010	67.03	67.49	66.85	67.36
186	NASDAQ	VGLT	Mon, Aug 23, 2010	66.33	66.54	66.10	66.47
185	NASDAQ	VGLT	Fri, Aug 20, 2010	66.77	66.84	66.34	66.39
184	NASDAQ	VGLT	Thu, Aug 19, 2010	65.92	66.80	65.84	66.53
183	NASDAQ	VGLT	Wed, Aug 18, 2010	66.09	66.34	65.79	65.85
182	NASDAQ	VGLT	Tue, Aug 17, 2010	65.96	65.99	65.54	65.64
181	NASDAQ	VGLT	Mon, Aug 16, 2010	65.63	66.12	65.61	66.08
180	NASDAQ	VGLT	Fri, Aug 13, 2010	64.43	64.93	64.43	64.91
179	NASDAQ	VGLT	Thu, Aug 12, 2010	64.48	64.63	64.14	64.19
178	NASDAQ	VGLT	Wed, Aug 11, 2010	64.01	64.42	63.93	64.41
177	NASDAQ	VGLT	Tue, Aug 10, 2010	63.65	64.10	63.62	63.67
176	NASDAQ	VGLT	Mon, Aug 9, 2010	63.59	63.65	63.50	63.43
175	NASDAQ	VGLT	Fri, Aug 6, 2010	63.32	63.63	63.30	63.58
174	NASDAQ	VGLT	Thu, Aug 5, 2010	62.99	63.23	62.91	63.06
173	NASDAQ	VGLT	Wed, Aug 4, 2010	63.09	63.20	62.73	62.76
172	NASDAQ	VGLT	Tue, Aug 3, 2010	63.00	63.26	62.95	63.04
171	NASDAQ	VGLT	Mon, Aug 2, 2010	63.07	63.17	62.84	62.77
170	NASDAQ	VGLT	Fri, Jul 30, 2010	63.12	63.41	63.08	63.32
169	NASDAQ	VGLT	Thu, Jul 29, 2010	62.29	62.74	62.23	62.67
168	NASDAQ	VGLT	Wed, Jul 28, 2010	62.43	62.78	62.30	62.72
167	NASDAQ	VGLT	Tue, Jul 27, 2010	62.51	62.69	62.39	62.48
166	NASDAQ	VGLT	Mon, Jul 26, 2010	62.87	62.99	62.59	62.94
165	NASDAQ	VGLT	Fri, Jul 23, 2010	63.67	63.67	63.10	62.90
164	NASDAQ	VGLT	Thu, Jul 22, 2010	63.96	63.96	63.64	63.44
163	NASDAQ	VGLT	Wed, Jul 21, 2010	63.16	64.15	63.15	63.94
162	NASDAQ	VGLT	Tue, Jul 20, 2010	63.40	63.53	63.32	63.21
161	NASDAQ	VGLT	Mon, Jul 19, 2010	63.23	63.38	63.00	63.15
160	NASDAQ	VGLT	Fri, Jul 16, 2010	63.09	63.55	63.08	63.45
159	NASDAQ	VGLT	Thu, Jul 15, 2010	62.77	63.40	62.77	63.02
158	NASDAQ	VGLT	Wed, Jul 14, 2010	62.33	62.69	62.11	62.61
157	NASDAQ	VGLT	Tue, Jul 13, 2010	62.50	62.50	62.14	61.99
156	NASDAQ	VGLT	Mon, Jul 12, 2010	62.75	62.89	62.52	62.39
155	NASDAQ	VGLT	Fri, Jul 9, 2010	62.69	62.70	62.54	62.50
154	NASDAQ	VGLT	Thu, Jul 8, 2010	62.94	63.11	62.70	62.70
153	NASDAQ	VGLT	Wed, Jul 7, 2010	63.54	63.60	63.04	63.12
152	NASDAQ	VGLT	Tue, Jul 6, 2010	63.29	63.66	62.03	63.59
151	NASDAQ	VGLT	Fri, Jul 2, 2010	63.52	63.52	63.12	63.14
150	NASDAQ	VGLT	Thu, Jul 1, 2010	63.57	64.05	63.45	63.50
149	NASDAQ	VGLT	Wed, Jun 30, 2010	63.35	63.54	63.05	63.54
148	NASDAQ	VGLT	Tue, Jun 29, 2010	63.09	63.49	62.99	63.45
147	NASDAQ	VGLT	Mon, Jun 28, 2010	62.84	62.93	62.61	62.89
146	NASDAQ	VGLT	Fri, Jun 25, 2010	62.16	62.42	62.15	62.30
145	NASDAQ	VGLT	Thu, Jun 24, 2010	62.48	62.65	62.03	62.06
144	NASDAQ	VGLT	Wed, Jun 23, 2010	62.01	62.61	62.01	62.37
143	NASDAQ	VGLT	Tue, Jun 22, 2010	61.79	62.16	61.79	62.00
142	NASDAQ	VGLT	Mon, Jun 21, 2010	61.00	61.54	60.95	61.46
141	NASDAQ	VGLT	Fri, Jun 18, 2010	61.78	61.81	61.50	61.58
140	NASDAQ	VGLT	Thu, Jun 17, 2010	61.37	61.92	61.30	61.80
139	NASDAQ	VGLT	Wed, Jun 16, 2010	61.43	61.43	61.23	61.28
138	NASDAQ	VGLT	Tue, Jun 15, 2010	61.36	61.37	60.75	60.95
137	NASDAQ	VGLT	Mon, Jun 14, 2010	61.07	61.34	61.02	61.26
136	NASDAQ	VGLT	Fri, Jun 11, 2010	61.27	61.59	61.02	61.45
135	NASDAQ	VGLT	Thu, Jun 10, 2010	61.33	61.36	60.74	60.79
134	NASDAQ	VGLT	Wed, Jun 9, 2010	61.72	61.91	61.50	61.79
133	NASDAQ	VGLT	Tue, Jun 8, 2010	61.90	62.02	61.46	61.90
132	NASDAQ	VGLT	Mon, Jun 7, 2010	61.53	62.11	61.42	62.03
131	NASDAQ	VGLT	Fri, Jun 4, 2010	61.34	61.52	60.96	61.43
130	NASDAQ	VGLT	Thu, Jun 3, 2010	60.47	60.72	60.35	60.46
129	NASDAQ	VGLT	Wed, Jun 2, 2010	61.20	61.27	60.61	60.67
128	NASDAQ	VGLT	Tue, Jun 1, 2010	61.46	61.46	60.86	61.29
127	NASDAQ	VGLT	Fri, May 28, 2010	60.84	60.98	60.64	60.91
126	NASDAQ	VGLT	Thu, May 27, 2010	61.31	61.31	60.71	60.73
125	NASDAQ	VGLT	Wed, May 26, 2010	61.82	62.05	61.49	61.98
124	NASDAQ	VGLT	Tue, May 25, 2010	62.77	62.86	62.19	62.21
123	NASDAQ	VGLT	Mon, May 24, 2010	62.05	62.12	61.62	61.99
122	NASDAQ	VGLT	Fri, May 21, 2010	62.72	62.73	61.78	61.87
121	NASDAQ	VGLT	Thu, May 20, 2010	61.71	62.10	61.56	62.03
120	NASDAQ	VGLT	Wed, May 19, 2010	60.73	61.25	60.71	60.83
119	NASDAQ	VGLT	Tue, May 18, 2010	60.32	60.90	60.31	60.92
118	NASDAQ	VGLT	Mon, May 17, 2010	60.19	60.61	59.93	59.97
117	NASDAQ	VGLT	Fri, May 14, 2010	59.92	60.51	59.85	60.11
116	NASDAQ	VGLT	Thu, May 13, 2010	59.51	59.51	59.23	59.53
115	NASDAQ	VGLT	Wed, May 12, 2010	59.47	59.47	59.25	59.14
114	NASDAQ	VGLT	Tue, May 11, 2010	59.84	59.84	59.58	59.53
113	NASDAQ	VGLT	Mon, May 10, 2010	58.49	58.87	58.42	58.68
112	NASDAQ	VGLT	Fri, May 7, 2010	60.36	61.56	60.36	60.51
111	NASDAQ	VGLT	Thu, May 6, 2010	59.67	61.80	59.56	60.94
110	NASDAQ	VGLT	Wed, May 5, 2010	60.12	60.12	59.60	59.61
109	NASDAQ	VGLT	Tue, May 4, 2010	59.17	59.45	59.02	59.45
108	NASDAQ	VGLT	Mon, May 3, 2010	58.53	58.60	58.36	58.58
107	NASDAQ	VGLT	Fri, Apr 30, 2010	58.54	58.64	58.40	58.69
106	NASDAQ	VGLT	Thu, Apr 29, 2010	58.16	58.42	58.06	58.39
105	NASDAQ	VGLT	Wed, Apr 28, 2010	58.01	58.01	58.01	58.13
104	NASDAQ	VGLT	Tue, Apr 27, 2010	58.18	58.68	58.11	58.49
103	NASDAQ	VGLT	Mon, Apr 26, 2010	57.96	58.06	57.69	57.77
102	NASDAQ	VGLT	Fri, Apr 23, 2010	57.80	57.90	57.65	57.78
101	NASDAQ	VGLT	Thu, Apr 22, 2010	58.14	58.36	58.03	57.95
100	NASDAQ	VGLT	Wed, Apr 21, 2010	57.98	58.19	57.88	58.14
99	NASDAQ	VGLT	Tue, Apr 20, 2010	57.64	57.75	57.54	57.69
98	NASDAQ	VGLT	Mon, Apr 19, 2010	57.64	57.64	57.63	57.68
97	NASDAQ	VGLT	Fri, Apr 16, 2010	57.69	57.89	57.52	57.86
96	NASDAQ	VGLT	Thu, Apr 15, 2010	57.31	57.61	57.15	57.50
95	NASDAQ	VGLT	Wed, Apr 14, 2010	57.45	57.45	57.45	57.35
94	NASDAQ	VGLT	Tue, Apr 13, 2010	57.78	57.82	57.60	57.69
93	NASDAQ	VGLT	Mon, Apr 12, 2010	57.24	57.46	57.20	57.55
92	NASDAQ	VGLT	Fri, Apr 9, 2010	56.98	57.18	56.79	57.10
91	NASDAQ	VGLT	Thu, Apr 8, 2010	57.15	57.26	56.95	57.02
90	NASDAQ	VGLT	Wed, Apr 7, 2010	56.37	57.21	56.37	57.13
89	NASDAQ	VGLT	Tue, Apr 6, 2010	56.57	56.62	56.37	56.50
88	NASDAQ	VGLT	Mon, Apr 5, 2010	56.57	56.63	56.28	56.34
87	NASDAQ	VGLT	Thu, Apr 1, 2010	57.14	57.19	56.87	57.15
86	NASDAQ	VGLT	Wed, Mar 31, 2010	57.29	57.29	57.19	57.26
85	NASDAQ	VGLT	Tue, Mar 30, 2010	57.02	57.25	56.88	57.24
84	NASDAQ	VGLT	Mon, Mar 29, 2010	57.14	57.14	57.01	57.08
83	NASDAQ	VGLT	Fri, Mar 26, 2010	56.99	57.26	56.95	57.18
82	NASDAQ	VGLT	Thu, Mar 25, 2010	57.17	57.44	57.00	57.08
81	NASDAQ	VGLT	Wed, Mar 24, 2010	57.52	57.87	57.29	57.32
80	NASDAQ	VGLT	Tue, Mar 23, 2010	58.46	58.47	58.24	58.24
79	NASDAQ	VGLT	Mon, Mar 22, 2010	58.58	58.60	58.40	58.45
78	NASDAQ	VGLT	Fri, Mar 19, 2010	58.20	58.55	58.19	58.34
77	NASDAQ	VGLT	Thu, Mar 18, 2010	58.50	58.53	58.24	58.28
76	NASDAQ	VGLT	Wed, Mar 17, 2010	58.55	58.62	58.39	58.46
75	NASDAQ	VGLT	Tue, Mar 16, 2010	58.12	58.24	58.07	58.27
74	NASDAQ	VGLT	Mon, Mar 15, 2010	57.75	57.75	57.75	57.93
73	NASDAQ	VGLT	Fri, Mar 12, 2010	57.46	58.02	57.46	57.96
72	NASDAQ	VGLT	Thu, Mar 11, 2010	57.47	57.77	57.38	57.64
71	NASDAQ	VGLT	Wed, Mar 10, 2010	57.52	57.60	57.34	57.54
70	NASDAQ	VGLT	Tue, Mar 9, 2010	57.46	57.46	57.16	57.33
69	NASDAQ	VGLT	Mon, Mar 8, 2010	57.58	57.72	57.55	57.55
68	NASDAQ	VGLT	Fri, Mar 5, 2010	57.80	57.95	57.69	57.84
67	NASDAQ	VGLT	Thu, Mar 4, 2010	58.49	58.49	58.40	58.46
66	NASDAQ	VGLT	Wed, Mar 3, 2010	58.25	58.41	58.19	58.23
65	NASDAQ	VGLT	Tue, Mar 2, 2010	58.16	58.41	58.11	58.36
64	NASDAQ	VGLT	Mon, Mar 1, 2010	58.47	58.47	58.47	58.44
63	NASDAQ	VGLT	Fri, Feb 26, 2010	58.52	58.62	58.30	58.38
62	NASDAQ	VGLT	Thu, Feb 25, 2010	58.41	58.41	58.24	58.40
61	NASDAQ	VGLT	Wed, Feb 24, 2010	57.94	58.16	57.94	57.96
60	NASDAQ	VGLT	Tue, Feb 23, 2010	57.45	58.05	57.45	58.00
59	NASDAQ	VGLT	Mon, Feb 22, 2010	57.31	57.38	57.18	57.27
58	NASDAQ	VGLT	Fri, Feb 19, 2010	57.25	57.42	57.11	57.40
57	NASDAQ	VGLT	Thu, Feb 18, 2010	57.50	57.52	56.94	57.20
56	NASDAQ	VGLT	Wed, Feb 17, 2010	57.80	57.80	57.41	57.46
55	NASDAQ	VGLT	Tue, Feb 16, 2010	57.59	57.98	57.56	57.94
54	NASDAQ	VGLT	Fri, Feb 12, 2010	57.92	57.92	57.84	57.78
53	NASDAQ	VGLT	Thu, Feb 11, 2010	57.79	57.81	57.35	57.66
52	NASDAQ	VGLT	Wed, Feb 10, 2010	58.35	58.55	57.80	57.82
51	NASDAQ	VGLT	Tue, Feb 9, 2010	58.64	58.72	58.35	58.22
50	NASDAQ	VGLT	Mon, Feb 8, 2010	58.62	58.78	58.51	58.77
49	NASDAQ	VGLT	Fri, Feb 5, 2010	58.53	58.89	58.53	58.71
48	NASDAQ	VGLT	Thu, Feb 4, 2010	57.93	58.54	57.93	58.45
47	NASDAQ	VGLT	Wed, Feb 3, 2010	58.18	58.18	57.90	57.77
46	NASDAQ	VGLT	Tue, Feb 2, 2010	58.29	58.40	58.29	58.30
45	NASDAQ	VGLT	Mon, Feb 1, 2010	58.47	58.49	58.15	58.23
44	NASDAQ	VGLT	Fri, Jan 29, 2010	58.26	58.71	58.23	58.70
43	NASDAQ	VGLT	Thu, Jan 28, 2010	58.24	58.49	58.19	58.48
42	NASDAQ	VGLT	Wed, Jan 27, 2010	58.76	58.76	58.63	58.39
41	NASDAQ	VGLT	Tue, Jan 26, 2010	58.77	58.78	58.40	58.50
40	NASDAQ	VGLT	Mon, Jan 25, 2010	58.39	58.59	58.37	58.45
39	NASDAQ	VGLT	Fri, Jan 22, 2010	58.66	58.77	58.50	58.58
38	NASDAQ	VGLT	Thu, Jan 21, 2010	58.39	58.81	58.33	58.77
37	NASDAQ	VGLT	Wed, Jan 20, 2010	58.41	58.54	58.41	58.44
36	NASDAQ	VGLT	Tue, Jan 19, 2010	57.98	58.15	57.81	58.05
35	NASDAQ	VGLT	Fri, Jan 15, 2010	58.39	58.39	58.29	58.13
34	NASDAQ	VGLT	Thu, Jan 14, 2010	57.55	57.81	57.41	57.72
33	NASDAQ	VGLT	Wed, Jan 13, 2010	57.69	57.69	57.37	57.22
32	NASDAQ	VGLT	Tue, Jan 12, 2010	57.73	57.73	57.71	57.81
31	NASDAQ	VGLT	Mon, Jan 11, 2010	57.04	57.21	56.94	57.01
30	NASDAQ	VGLT	Fri, Jan 8, 2010	57.31	57.32	56.87	57.00
29	NASDAQ	VGLT	Thu, Jan 7, 2010	57.04	57.29	51.19	57.09
28	NASDAQ	VGLT	Wed, Jan 6, 2010	57.55	57.55	56.99	57.07
27	NASDAQ	VGLT	Tue, Jan 5, 2010	57.46	57.75	57.40	57.61
26	NASDAQ	VGLT	Mon, Jan 4, 2010	57.36	57.36	57.13	57.32
25	NASDAQ	VGLT	Thu, Dec 31, 2009	57.19	57.37	57.02	57.36
24	NASDAQ	VGLT	Wed, Dec 30, 2009	57.36	57.59	57.30	57.54
23	NASDAQ	VGLT	Tue, Dec 29, 2009	57.02	57.33	56.99	57.31
22	NASDAQ	VGLT	Mon, Dec 28, 2009	57.17	57.18	57.17	56.95
21	NASDAQ	VGLT	Thu, Dec 24, 2009	57.49	57.49	57.35	57.07
20	NASDAQ	VGLT	Wed, Dec 23, 2009	58.17	58.17	58.17	57.77
19	NASDAQ	VGLT	Tue, Dec 22, 2009	57.95	57.98	57.73	57.76
18	NASDAQ	VGLT	Mon, Dec 21, 2009	58.59	58.60	58.05	58.14
17	NASDAQ	VGLT	Fri, Dec 18, 2009	59.04	59.30	58.86	58.93
16	NASDAQ	VGLT	Thu, Dec 17, 2009	58.91	59.26	58.76	59.23
15	NASDAQ	VGLT	Wed, Dec 16, 2009	58.53	58.75	58.33	58.43
14	NASDAQ	VGLT	Tue, Dec 15, 2009	58.32	58.58	58.31	58.45
13	NASDAQ	VGLT	Mon, Dec 14, 2009	58.67	58.81	58.58	58.65
12	NASDAQ	VGLT	Fri, Dec 11, 2009	58.35	58.67	58.21	58.51
11	NASDAQ	VGLT	Thu, Dec 10, 2009	59.10	59.10	59.10	58.63
10	NASDAQ	VGLT	Wed, Dec 9, 2009	59.45	59.45	59.39	59.19
9	NASDAQ	VGLT	Tue, Dec 8, 2009	59.90	59.90	59.51	59.47
8	NASDAQ	VGLT	Mon, Dec 7, 2009	59.08	59.38	59.03	59.29
7	NASDAQ	VGLT	Thu, Dec 3, 2009	59.95	59.95	59.85	59.95
6	NASDAQ	VGLT	Wed, Dec 2, 2009	60.45	60.60	60.45	60.60
5	NASDAQ	VGLT	Tue, Dec 1, 2009	60.55	60.55	60.34	60.34
4	NASDAQ	VGLT	Mon, Nov 30, 2009	60.76	60.76	60.76	60.76
3	NASDAQ	VGLT	Fri, Nov 27, 2009	60.88	60.88	60.78	60.78
2	NASDAQ	VGLT	Wed, Nov 25, 2009	60.00	60.52	60.00	60.52
1	NASDAQ	VGLT	Tue, Nov 24, 2009	60.28	60.28	60.13	60.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Long-Term Treasury ETF NASDAQ:VGLT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024