Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock NASDAQ:VIASP Historical Prices

Below are the 1751 trading days of historical prices for VIASP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1751	NASDAQ	VIASP	Fri, Mar 8, 2024	19.51	19.64	19.47	19.59
1750	NASDAQ	VIASP	Thu, Mar 7, 2024	19.41	19.64	19.35	19.53
1749	NASDAQ	VIASP	Wed, Mar 6, 2024	19.05	19.33	18.85	19.32
1748	NASDAQ	VIASP	Tue, Mar 5, 2024	19.43	19.43	18.80	19.05
1747	NASDAQ	VIASP	Mon, Mar 4, 2024	19.30	19.43	19.04	19.25
1746	NASDAQ	VIASP	Fri, Mar 1, 2024	18.78	19.27	18.75	19.27
1745	NASDAQ	VIASP	Thu, Feb 29, 2024	18.79	18.87	18.67	18.79
1744	NASDAQ	VIASP	Wed, Feb 28, 2024	18.67	18.71	18.49	18.70
1743	NASDAQ	VIASP	Tue, Feb 27, 2024	18.65	18.73	18.40	18.59
1742	NASDAQ	VIASP	Mon, Feb 26, 2024	18.65	18.92	18.34	18.75
1741	NASDAQ	VIASP	Fri, Feb 23, 2024	18.95	18.97	18.55	18.87
1740	NASDAQ	VIASP	Thu, Feb 22, 2024	19.00	19.00	18.70	18.94
1739	NASDAQ	VIASP	Wed, Feb 21, 2024	18.50	18.95	18.50	18.95
1738	NASDAQ	VIASP	Tue, Feb 20, 2024	18.74	19.00	18.74	18.75
1737	NASDAQ	VIASP	Fri, Feb 16, 2024	18.64	19.01	18.64	19.01
1736	NASDAQ	VIASP	Thu, Feb 15, 2024	18.69	18.88	18.53	18.82
1735	NASDAQ	VIASP	Wed, Feb 14, 2024	18.92	18.92	18.34	18.67
1734	NASDAQ	VIASP	Tue, Feb 13, 2024	18.51	18.90	18.34	18.80
1733	NASDAQ	VIASP	Mon, Feb 12, 2024	18.86	19.36	18.50	18.90
1732	NASDAQ	VIASP	Fri, Feb 9, 2024	19.20	19.25	18.86	19.02
1731	NASDAQ	VIASP	Thu, Feb 8, 2024	19.26	19.38	18.83	19.22
1730	NASDAQ	VIASP	Wed, Feb 7, 2024	19.10	19.36	18.82	19.09
1729	NASDAQ	VIASP	Tue, Feb 6, 2024	18.93	19.19	18.11	19.00
1728	NASDAQ	VIASP	Mon, Feb 5, 2024	19.20	19.23	18.68	18.95
1727	NASDAQ	VIASP	Fri, Feb 2, 2024	19.06	19.33	18.03	19.33
1726	NASDAQ	VIASP	Thu, Feb 1, 2024	19.18	19.33	18.70	18.87
1725	NASDAQ	VIASP	Wed, Jan 31, 2024	18.50	19.25	18.50	19.09
1724	NASDAQ	VIASP	Tue, Jan 30, 2024	18.31	18.50	18.05	18.50
1723	NASDAQ	VIASP	Mon, Jan 29, 2024	18.25	18.50	17.91	18.30
1722	NASDAQ	VIASP	Fri, Jan 26, 2024	18.20	18.49	17.56	18.19
1721	NASDAQ	VIASP	Thu, Jan 25, 2024	17.66	18.00	17.55	17.94
1720	NASDAQ	VIASP	Wed, Jan 24, 2024	17.66	17.70	17.15	17.43
1719	NASDAQ	VIASP	Tue, Jan 23, 2024	17.60	17.85	17.05	17.37
1718	NASDAQ	VIASP	Mon, Jan 22, 2024	17.23	18.00	17.05	17.85
1717	NASDAQ	VIASP	Fri, Jan 19, 2024	17.55	17.70	16.75	17.23
1716	NASDAQ	VIASP	Thu, Jan 18, 2024	18.90	19.35	17.33	17.61
1715	NASDAQ	VIASP	Wed, Jan 17, 2024	18.49	18.97	18.49	18.87
1714	NASDAQ	VIASP	Tue, Jan 16, 2024	18.25	18.79	17.61	18.49
1713	NASDAQ	VIASP	Fri, Jan 12, 2024	17.86	18.20	17.55	18.18
1712	NASDAQ	VIASP	Thu, Jan 11, 2024	17.99	18.00	17.50	17.87
1711	NASDAQ	VIASP	Wed, Jan 10, 2024	17.01	17.93	17.01	17.93
1710	NASDAQ	VIASP	Tue, Jan 9, 2024	17.50	17.84	16.78	17.80
1709	NASDAQ	VIASP	Mon, Jan 8, 2024	17.94	17.96	17.49	17.69
1708	NASDAQ	VIASP	Fri, Jan 5, 2024	17.52	17.88	17.04	17.61
1707	NASDAQ	VIASP	Thu, Jan 4, 2024	16.11	17.80	16.03	17.37
1706	NASDAQ	VIASP	Wed, Jan 3, 2024	17.80	17.81	16.00	16.19
1705	NASDAQ	VIASP	Tue, Jan 2, 2024	20.37	20.49	17.12	17.89
1704	NASDAQ	VIASP	Fri, Dec 29, 2023	20.97	21.00	20.50	20.95
1703	NASDAQ	VIASP	Thu, Dec 28, 2023	21.14	21.14	20.65	20.87
1702	NASDAQ	VIASP	Wed, Dec 27, 2023	21.80	21.93	21.52	21.59
1701	NASDAQ	VIASP	Tue, Dec 26, 2023	21.48	21.70	21.31	21.70
1700	NASDAQ	VIASP	Fri, Dec 22, 2023	21.37	21.65	21.21	21.65
1699	NASDAQ	VIASP	Thu, Dec 21, 2023	21.45	21.89	21.00	21.59
1698	NASDAQ	VIASP	Wed, Dec 20, 2023	20.94	21.94	20.69	21.50
1697	NASDAQ	VIASP	Tue, Dec 19, 2023	20.39	21.15	20.39	21.15
1696	NASDAQ	VIASP	Mon, Dec 18, 2023	20.40	21.01	20.05	20.51
1695	NASDAQ	VIASP	Fri, Dec 15, 2023	20.05	20.49	20.01	20.40
1694	NASDAQ	VIASP	Thu, Dec 14, 2023	20.03	20.40	20.00	20.40
1693	NASDAQ	VIASP	Wed, Dec 13, 2023	19.76	20.39	19.76	20.04
1692	NASDAQ	VIASP	Tue, Dec 12, 2023	20.02	20.06	19.76	19.79
1691	NASDAQ	VIASP	Mon, Dec 11, 2023	20.62	20.62	20.10	20.19
1690	NASDAQ	VIASP	Fri, Dec 8, 2023	20.81	20.81	20.20	20.62
1689	NASDAQ	VIASP	Thu, Dec 7, 2023	20.10	20.39	20.00	20.10
1688	NASDAQ	VIASP	Wed, Dec 6, 2023	19.97	19.98	19.58	19.88
1687	NASDAQ	VIASP	Tue, Dec 5, 2023	20.05	20.17	19.96	20.04
1686	NASDAQ	VIASP	Mon, Dec 4, 2023	20.15	20.17	19.67	20.17
1685	NASDAQ	VIASP	Fri, Dec 1, 2023	19.39	20.21	19.39	20.18
1684	NASDAQ	VIASP	Thu, Nov 30, 2023	19.44	19.70	19.25	19.69
1683	NASDAQ	VIASP	Wed, Nov 29, 2023	19.16	19.47	19.02	19.30
1682	NASDAQ	VIASP	Tue, Nov 28, 2023	19.75	19.75	18.62	19.48
1681	NASDAQ	VIASP	Mon, Nov 27, 2023	19.14	19.85	18.86	19.29
1680	NASDAQ	VIASP	Fri, Nov 24, 2023	19.39	20.00	19.10	19.14
1679	NASDAQ	VIASP	Wed, Nov 22, 2023	19.90	19.95	19.36	19.76
1678	NASDAQ	VIASP	Tue, Nov 21, 2023	20.18	20.18	19.80	19.96
1677	NASDAQ	VIASP	Mon, Nov 20, 2023	19.99	20.69	19.77	19.99
1676	NASDAQ	VIASP	Fri, Nov 17, 2023	19.77	20.78	19.76	19.80
1675	NASDAQ	VIASP	Thu, Nov 16, 2023	20.01	20.02	19.70	19.76
1674	NASDAQ	VIASP	Wed, Nov 15, 2023	19.80	20.94	19.80	20.01
1673	NASDAQ	VIASP	Tue, Nov 14, 2023	19.50	20.00	19.30	19.71
1672	NASDAQ	VIASP	Mon, Nov 13, 2023	19.50	19.73	19.43	19.55
1671	NASDAQ	VIASP	Fri, Nov 10, 2023	19.11	19.80	19.03	19.68
1670	NASDAQ	VIASP	Thu, Nov 9, 2023	19.35	19.40	19.29	19.29
1669	NASDAQ	VIASP	Wed, Nov 8, 2023	19.73	19.90	19.02	19.45
1668	NASDAQ	VIASP	Tue, Nov 7, 2023	18.94	19.70	18.70	19.53
1667	NASDAQ	VIASP	Mon, Nov 6, 2023	19.25	19.25	18.50	18.70
1666	NASDAQ	VIASP	Fri, Nov 3, 2023	18.94	19.22	18.94	19.01
1665	NASDAQ	VIASP	Thu, Nov 2, 2023	18.32	19.00	18.32	18.76
1664	NASDAQ	VIASP	Wed, Nov 1, 2023	18.30	18.30	17.97	17.97
1663	NASDAQ	VIASP	Tue, Oct 31, 2023	18.40	18.53	18.14	18.16
1662	NASDAQ	VIASP	Mon, Oct 30, 2023	18.08	18.45	18.02	18.14
1661	NASDAQ	VIASP	Fri, Oct 27, 2023	18.31	18.45	18.11	18.12
1660	NASDAQ	VIASP	Thu, Oct 26, 2023	18.45	18.50	18.01	18.31
1659	NASDAQ	VIASP	Wed, Oct 25, 2023	18.60	18.60	17.90	17.90
1658	NASDAQ	VIASP	Tue, Oct 24, 2023	17.83	18.31	17.58	18.05
1657	NASDAQ	VIASP	Mon, Oct 23, 2023	17.27	18.22	17.04	17.55
1656	NASDAQ	VIASP	Fri, Oct 20, 2023	17.00	17.32	16.80	17.06
1655	NASDAQ	VIASP	Thu, Oct 19, 2023	16.51	17.38	16.40	16.82
1654	NASDAQ	VIASP	Wed, Oct 18, 2023	16.17	16.63	15.89	16.25
1653	NASDAQ	VIASP	Tue, Oct 17, 2023	16.61	16.61	16.00	16.03
1652	NASDAQ	VIASP	Mon, Oct 16, 2023	17.15	17.15	16.00	16.24
1651	NASDAQ	VIASP	Fri, Oct 13, 2023	17.04	17.15	16.75	16.91
1650	NASDAQ	VIASP	Thu, Oct 12, 2023	17.15	17.15	16.73	16.74
1649	NASDAQ	VIASP	Wed, Oct 11, 2023	17.04	17.13	16.70	16.92
1648	NASDAQ	VIASP	Tue, Oct 10, 2023	16.32	17.07	16.32	16.80
1647	NASDAQ	VIASP	Mon, Oct 9, 2023	16.24	17.08	16.24	16.45
1646	NASDAQ	VIASP	Fri, Oct 6, 2023	16.60	16.75	16.25	16.32
1645	NASDAQ	VIASP	Thu, Oct 5, 2023	17.25	17.25	15.24	16.60
1644	NASDAQ	VIASP	Wed, Oct 4, 2023	17.75	17.75	17.25	17.65
1643	NASDAQ	VIASP	Tue, Oct 3, 2023	17.63	17.99	17.01	17.36
1642	NASDAQ	VIASP	Mon, Oct 2, 2023	18.11	18.11	17.01	17.21
1641	NASDAQ	VIASP	Fri, Sep 29, 2023	17.97	18.34	17.97	18.16
1640	NASDAQ	VIASP	Thu, Sep 28, 2023	18.63	18.63	18.01	18.05
1639	NASDAQ	VIASP	Wed, Sep 27, 2023	19.38	19.69	18.62	19.10
1638	NASDAQ	VIASP	Tue, Sep 26, 2023	19.50	19.79	19.02	19.22
1637	NASDAQ	VIASP	Mon, Sep 25, 2023	19.88	20.10	19.40	19.52
1636	NASDAQ	VIASP	Fri, Sep 22, 2023	19.88	19.91	19.55	19.90
1635	NASDAQ	VIASP	Thu, Sep 21, 2023	19.51	19.88	19.30	19.85
1634	NASDAQ	VIASP	Wed, Sep 20, 2023	19.31	19.71	19.19	19.50
1633	NASDAQ	VIASP	Tue, Sep 19, 2023	19.14	19.34	19.00	19.18
1632	NASDAQ	VIASP	Mon, Sep 18, 2023	19.04	19.34	18.76	19.14
1631	NASDAQ	VIASP	Fri, Sep 15, 2023	19.21	19.21	18.76	18.96
1630	NASDAQ	VIASP	Thu, Sep 14, 2023	19.00	19.16	18.90	19.09
1629	NASDAQ	VIASP	Wed, Sep 13, 2023	18.90	19.10	18.80	19.10
1628	NASDAQ	VIASP	Tue, Sep 12, 2023	18.90	18.91	18.79	18.90
1627	NASDAQ	VIASP	Mon, Sep 11, 2023	18.94	18.94	18.94	18.94
1626	NASDAQ	VIASP	Fri, Sep 8, 2023	18.91	18.94	18.64	18.67
1625	NASDAQ	VIASP	Thu, Sep 7, 2023	18.87	18.97	18.75	18.75
1624	NASDAQ	VIASP	Wed, Sep 6, 2023	18.94	18.97	18.61	18.94
1623	NASDAQ	VIASP	Tue, Sep 5, 2023	18.98	18.98	18.60	18.84
1622	NASDAQ	VIASP	Fri, Sep 1, 2023	18.70	18.94	17.72	18.94
1621	NASDAQ	VIASP	Thu, Aug 31, 2023	18.92	18.92	18.71	18.71
1620	NASDAQ	VIASP	Wed, Aug 30, 2023	18.67	19.15	18.40	18.90
1619	NASDAQ	VIASP	Tue, Aug 29, 2023	18.29	18.92	18.29	18.79
1618	NASDAQ	VIASP	Mon, Aug 28, 2023	18.01	19.50	17.91	18.73
1617	NASDAQ	VIASP	Fri, Aug 25, 2023	18.41	18.75	17.67	18.00
1616	NASDAQ	VIASP	Thu, Aug 24, 2023	18.60	18.74	18.30	18.72
1615	NASDAQ	VIASP	Wed, Aug 23, 2023	18.00	18.50	18.00	18.33
1614	NASDAQ	VIASP	Tue, Aug 22, 2023	18.04	18.60	18.04	18.40
1613	NASDAQ	VIASP	Mon, Aug 21, 2023	18.52	18.52	17.55	18.31
1612	NASDAQ	VIASP	Fri, Aug 18, 2023	18.52	18.82	18.23	18.61
1611	NASDAQ	VIASP	Thu, Aug 17, 2023	18.46	18.65	18.45	18.65
1610	NASDAQ	VIASP	Wed, Aug 16, 2023	18.51	18.68	18.25	18.25
1609	NASDAQ	VIASP	Tue, Aug 15, 2023	18.70	18.70	18.40	18.41
1608	NASDAQ	VIASP	Mon, Aug 14, 2023	18.75	18.90	18.22	18.72
1607	NASDAQ	VIASP	Fri, Aug 11, 2023	18.80	18.99	18.02	18.15
1606	NASDAQ	VIASP	Thu, Aug 10, 2023	18.73	19.20	17.76	19.05
1605	NASDAQ	VIASP	Wed, Aug 9, 2023	18.00	19.00	18.00	18.75
1604	NASDAQ	VIASP	Tue, Aug 8, 2023	17.81	18.31	17.55	18.23
1603	NASDAQ	VIASP	Mon, Aug 7, 2023	17.78	19.35	17.30	17.99
1602	NASDAQ	VIASP	Fri, Aug 4, 2023	16.93	17.47	16.75	17.24
1601	NASDAQ	VIASP	Thu, Aug 3, 2023	15.35	16.79	15.35	16.49
1600	NASDAQ	VIASP	Wed, Aug 2, 2023	14.97	15.64	14.80	14.99
1599	NASDAQ	VIASP	Tue, Aug 1, 2023	14.90	15.11	14.56	14.81
1598	NASDAQ	VIASP	Mon, Jul 31, 2023	15.20	15.20	14.52	14.71
1597	NASDAQ	VIASP	Fri, Jul 28, 2023	15.00	15.10	14.79	15.10
1596	NASDAQ	VIASP	Thu, Jul 27, 2023	15.42	15.64	14.71	14.82
1595	NASDAQ	VIASP	Wed, Jul 26, 2023	14.97	15.74	14.90	15.36
1594	NASDAQ	VIASP	Tue, Jul 25, 2023	13.95	15.17	13.61	14.89
1593	NASDAQ	VIASP	Mon, Jul 24, 2023	13.41	13.87	13.35	13.86
1592	NASDAQ	VIASP	Fri, Jul 21, 2023	13.55	13.89	13.40	13.66
1591	NASDAQ	VIASP	Thu, Jul 20, 2023	12.75	13.91	12.75	13.59
1590	NASDAQ	VIASP	Wed, Jul 19, 2023	11.98	12.60	11.75	12.50
1589	NASDAQ	VIASP	Tue, Jul 18, 2023	11.78	12.29	11.78	11.99
1588	NASDAQ	VIASP	Mon, Jul 17, 2023	12.30	12.61	11.61	12.03
1587	NASDAQ	VIASP	Fri, Jul 14, 2023	12.07	12.56	11.61	11.89
1586	NASDAQ	VIASP	Thu, Jul 13, 2023	12.38	12.50	11.82	12.07
1585	NASDAQ	VIASP	Wed, Jul 12, 2023	12.24	12.56	12.16	12.25
1584	NASDAQ	VIASP	Tue, Jul 11, 2023	12.06	12.35	12.00	12.18
1583	NASDAQ	VIASP	Mon, Jul 10, 2023	12.00	12.46	11.91	12.04
1582	NASDAQ	VIASP	Fri, Jul 7, 2023	12.03	12.25	11.85	11.93
1581	NASDAQ	VIASP	Thu, Jul 6, 2023	12.00	12.50	11.80	11.95
1580	NASDAQ	VIASP	Wed, Jul 5, 2023	12.25	12.58	11.61	11.96
1579	NASDAQ	VIASP	Mon, Jul 3, 2023	11.63	12.43	11.60	12.35
1578	NASDAQ	VIASP	Fri, Jun 30, 2023	12.73	12.73	11.26	11.83
1577	NASDAQ	VIASP	Thu, Jun 29, 2023	12.75	12.75	11.98	12.54
1576	NASDAQ	VIASP	Wed, Jun 28, 2023	13.85	13.85	12.80	13.13
1575	NASDAQ	VIASP	Tue, Jun 27, 2023	13.76	13.86	13.00	13.14
1574	NASDAQ	VIASP	Mon, Jun 26, 2023	13.85	14.07	13.20	13.39
1573	NASDAQ	VIASP	Fri, Jun 23, 2023	13.50	14.00	13.20	13.99
1572	NASDAQ	VIASP	Thu, Jun 22, 2023	13.65	14.25	13.25	13.47
1571	NASDAQ	VIASP	Wed, Jun 21, 2023	14.86	14.90	13.02	14.40
1570	NASDAQ	VIASP	Tue, Jun 20, 2023	16.66	17.05	14.45	14.84
1569	NASDAQ	VIASP	Fri, Jun 16, 2023	16.44	16.61	16.09	16.60
1568	NASDAQ	VIASP	Thu, Jun 15, 2023	16.52	16.70	16.21	16.31
1567	NASDAQ	VIASP	Wed, Jun 14, 2023	16.37	16.99	15.85	16.18
1566	NASDAQ	VIASP	Tue, Jun 13, 2023	17.98	17.98	14.40	15.78
1565	NASDAQ	VIASP	Mon, Jun 12, 2023	17.82	17.82	16.91	17.11
1564	NASDAQ	VIASP	Fri, Jun 9, 2023	17.50	18.00	17.10	17.91
1563	NASDAQ	VIASP	Thu, Jun 8, 2023	17.31	18.12	16.50	17.46
1562	NASDAQ	VIASP	Wed, Jun 7, 2023	15.94	18.00	15.94	16.92
1561	NASDAQ	VIASP	Tue, Jun 6, 2023	14.57	16.71	14.57	15.98
1560	NASDAQ	VIASP	Mon, Jun 5, 2023	14.29	14.79	13.96	14.79
1559	NASDAQ	VIASP	Fri, Jun 2, 2023	13.20	14.21	13.20	13.70
1558	NASDAQ	VIASP	Thu, Jun 1, 2023	13.10	13.58	12.66	13.48
1557	NASDAQ	VIASP	Wed, May 31, 2023	12.28	13.72	12.28	12.66
1556	NASDAQ	VIASP	Tue, May 30, 2023	11.90	12.46	11.65	12.25
1555	NASDAQ	VIASP	Fri, May 26, 2023	11.11	12.07	11.11	11.85
1554	NASDAQ	VIASP	Thu, May 25, 2023	11.11	11.72	11.00	11.35
1553	NASDAQ	VIASP	Wed, May 24, 2023	11.43	11.97	11.16	11.31
1552	NASDAQ	VIASP	Tue, May 23, 2023	10.83	11.64	10.83	11.61
1551	NASDAQ	VIASP	Mon, May 22, 2023	11.58	11.95	10.70	10.87
1550	NASDAQ	VIASP	Fri, May 19, 2023	11.39	11.86	11.13	11.70
1549	NASDAQ	VIASP	Thu, May 18, 2023	11.70	12.56	10.95	11.00
1548	NASDAQ	VIASP	Wed, May 17, 2023	10.68	12.39	10.50	12.19
1547	NASDAQ	VIASP	Tue, May 16, 2023	11.49	11.69	10.08	10.30
1546	NASDAQ	VIASP	Mon, May 15, 2023	12.56	12.84	11.00	11.39
1545	NASDAQ	VIASP	Fri, May 12, 2023	12.00	13.25	11.88	11.95
1544	NASDAQ	VIASP	Thu, May 11, 2023	12.00	12.95	11.10	11.17
1543	NASDAQ	VIASP	Wed, May 10, 2023	13.60	14.00	11.42	11.51
1542	NASDAQ	VIASP	Tue, May 9, 2023	12.50	14.09	12.50	13.70
1541	NASDAQ	VIASP	Mon, May 8, 2023	12.00	13.44	11.90	12.60
1540	NASDAQ	VIASP	Fri, May 5, 2023	11.25	11.80	11.25	11.70
1539	NASDAQ	VIASP	Thu, May 4, 2023	11.00	11.49	10.70	11.25
1538	NASDAQ	VIASP	Wed, May 3, 2023	12.00	12.00	10.70	11.06
1537	NASDAQ	VIASP	Tue, May 2, 2023	11.78	12.80	11.21	11.35
1536	NASDAQ	VIASP	Mon, May 1, 2023	11.29	11.71	11.00	11.68
1535	NASDAQ	VIASP	Fri, Apr 28, 2023	11.25	11.98	10.55	11.66
1534	NASDAQ	VIASP	Thu, Apr 27, 2023	13.43	13.98	10.90	11.49
1533	NASDAQ	VIASP	Wed, Apr 26, 2023	14.19	14.49	13.26	13.49
1532	NASDAQ	VIASP	Tue, Apr 25, 2023	14.25	14.49	14.00	14.00
1531	NASDAQ	VIASP	Mon, Apr 24, 2023	14.21	14.59	14.00	14.20
1530	NASDAQ	VIASP	Fri, Apr 21, 2023	14.01	14.89	14.00	14.48
1529	NASDAQ	VIASP	Thu, Apr 20, 2023	14.66	15.88	13.52	14.31
1528	NASDAQ	VIASP	Wed, Apr 19, 2023	14.50	14.64	13.50	14.25
1527	NASDAQ	VIASP	Tue, Apr 18, 2023	14.85	15.05	13.50	14.10
1526	NASDAQ	VIASP	Mon, Apr 17, 2023	15.77	16.00	13.26	14.85
1525	NASDAQ	VIASP	Fri, Apr 14, 2023	16.37	16.93	15.00	15.42
1524	NASDAQ	VIASP	Thu, Apr 13, 2023	16.88	18.87	16.35	16.50
1523	NASDAQ	VIASP	Wed, Apr 12, 2023	16.21	17.50	16.20	16.42
1522	NASDAQ	VIASP	Tue, Apr 11, 2023	17.34	17.34	15.34	16.46
1521	NASDAQ	VIASP	Mon, Apr 10, 2023	19.04	19.60	17.82	17.82
1520	NASDAQ	VIASP	Thu, Apr 6, 2023	19.50	20.01	19.00	19.00
1519	NASDAQ	VIASP	Wed, Apr 5, 2023	19.90	20.00	19.77	19.90
1518	NASDAQ	VIASP	Tue, Apr 4, 2023	19.90	20.79	19.78	19.78
1517	NASDAQ	VIASP	Mon, Apr 3, 2023	20.95	21.20	20.45	20.90
1516	NASDAQ	VIASP	Fri, Mar 31, 2023	21.20	21.20	20.64	21.00
1515	NASDAQ	VIASP	Thu, Mar 30, 2023	21.06	22.48	21.06	21.16
1514	NASDAQ	VIASP	Wed, Mar 29, 2023	21.79	22.70	21.56	22.40
1513	NASDAQ	VIASP	Tue, Mar 28, 2023	21.31	21.99	21.12	21.50
1512	NASDAQ	VIASP	Mon, Mar 27, 2023	21.70	22.27	20.60	21.99
1511	NASDAQ	VIASP	Fri, Mar 24, 2023	21.29	21.84	19.22	21.84
1510	NASDAQ	VIASP	Thu, Mar 23, 2023	22.94	23.27	20.01	20.96
1509	NASDAQ	VIASP	Wed, Mar 22, 2023	23.12	23.40	22.24	22.94
1508	NASDAQ	VIASP	Tue, Mar 21, 2023	23.10	23.30	22.81	23.30
1507	NASDAQ	VIASP	Mon, Mar 20, 2023	22.21	23.10	22.21	23.10
1506	NASDAQ	VIASP	Fri, Mar 17, 2023	24.25	24.25	22.09	22.73
1505	NASDAQ	VIASP	Thu, Mar 16, 2023	24.07	24.51	24.03	24.19
1504	NASDAQ	VIASP	Wed, Mar 15, 2023	23.51	23.60	23.01	23.57
1503	NASDAQ	VIASP	Tue, Mar 14, 2023	24.50	24.54	24.23	24.25
1502	NASDAQ	VIASP	Mon, Mar 13, 2023	24.16	24.57	23.58	24.24
1501	NASDAQ	VIASP	Fri, Mar 10, 2023	24.01	24.59	23.03	24.16
1500	NASDAQ	VIASP	Thu, Mar 9, 2023	23.96	24.85	23.51	23.65
1499	NASDAQ	VIASP	Wed, Mar 8, 2023	23.89	24.06	23.57	23.65
1498	NASDAQ	VIASP	Tue, Mar 7, 2023	24.50	24.50	23.68	23.78
1497	NASDAQ	VIASP	Mon, Mar 6, 2023	24.64	24.64	24.36	24.46
1496	NASDAQ	VIASP	Fri, Mar 3, 2023	24.81	25.02	24.46	24.46
1495	NASDAQ	VIASP	Thu, Mar 2, 2023	24.41	24.97	24.41	24.75
1494	NASDAQ	VIASP	Wed, Mar 1, 2023	24.25	24.81	24.25	24.81
1493	NASDAQ	VIASP	Tue, Feb 28, 2023	24.57	24.99	24.57	24.86
1492	NASDAQ	VIASP	Mon, Feb 27, 2023	24.92	25.04	24.87	24.87
1491	NASDAQ	VIASP	Fri, Feb 24, 2023	24.95	25.04	24.84	24.88
1490	NASDAQ	VIASP	Thu, Feb 23, 2023	24.95	25.04	24.65	24.86
1489	NASDAQ	VIASP	Wed, Feb 22, 2023	24.90	25.02	24.90	24.96
1488	NASDAQ	VIASP	Tue, Feb 21, 2023	24.98	25.05	24.84	25.03
1487	NASDAQ	VIASP	Fri, Feb 17, 2023	25.02	25.10	24.89	24.99
1486	NASDAQ	VIASP	Thu, Feb 16, 2023	24.82	25.04	24.73	24.96
1485	NASDAQ	VIASP	Wed, Feb 15, 2023	24.91	24.91	24.80	24.91
1484	NASDAQ	VIASP	Tue, Feb 14, 2023	24.68	24.87	24.68	24.87
1483	NASDAQ	VIASP	Mon, Feb 13, 2023	24.76	24.94	24.54	24.94
1482	NASDAQ	VIASP	Fri, Feb 10, 2023	24.80	24.93	24.59	24.93
1481	NASDAQ	VIASP	Thu, Feb 9, 2023	24.51	24.86	24.41	24.80
1480	NASDAQ	VIASP	Wed, Feb 8, 2023	24.50	24.70	24.35	24.69
1479	NASDAQ	VIASP	Tue, Feb 7, 2023	24.49	24.74	24.07	24.68
1478	NASDAQ	VIASP	Mon, Feb 6, 2023	24.35	24.80	24.35	24.65
1477	NASDAQ	VIASP	Fri, Feb 3, 2023	24.60	24.60	24.50	24.60
1476	NASDAQ	VIASP	Thu, Feb 2, 2023	24.62	24.62	24.50	24.55
1475	NASDAQ	VIASP	Wed, Feb 1, 2023	24.60	24.60	24.00	24.60
1474	NASDAQ	VIASP	Tue, Jan 31, 2023	24.63	24.70	24.50	24.70
1473	NASDAQ	VIASP	Mon, Jan 30, 2023	24.79	24.80	24.60	24.80
1472	NASDAQ	VIASP	Fri, Jan 27, 2023	24.84	24.96	24.67	24.80
1471	NASDAQ	VIASP	Thu, Jan 26, 2023	24.75	24.97	24.68	24.79
1470	NASDAQ	VIASP	Wed, Jan 25, 2023	24.75	24.97	24.41	24.69
1469	NASDAQ	VIASP	Tue, Jan 24, 2023	24.28	24.67	24.28	24.64
1468	NASDAQ	VIASP	Mon, Jan 23, 2023	24.44	24.60	24.40	24.57
1467	NASDAQ	VIASP	Fri, Jan 20, 2023	22.75	24.50	22.75	24.38
1466	NASDAQ	VIASP	Thu, Jan 19, 2023	24.40	24.50	24.23	24.45
1465	NASDAQ	VIASP	Wed, Jan 18, 2023	24.40	24.40	24.17	24.39
1464	NASDAQ	VIASP	Tue, Jan 17, 2023	24.40	24.40	23.81	24.32
1463	NASDAQ	VIASP	Fri, Jan 13, 2023	23.60	24.50	23.60	24.10
1462	NASDAQ	VIASP	Thu, Jan 12, 2023	24.00	24.00	23.01	23.90
1461	NASDAQ	VIASP	Wed, Jan 11, 2023	23.52	24.00	23.52	23.63
1460	NASDAQ	VIASP	Tue, Jan 10, 2023	23.00	23.85	22.77	23.44
1459	NASDAQ	VIASP	Mon, Jan 9, 2023	22.75	24.00	22.66	23.30
1458	NASDAQ	VIASP	Fri, Jan 6, 2023	22.03	22.90	21.95	22.73
1457	NASDAQ	VIASP	Thu, Jan 5, 2023	22.20	22.20	21.38	22.10
1456	NASDAQ	VIASP	Wed, Jan 4, 2023	22.34	22.45	21.60	22.20
1455	NASDAQ	VIASP	Tue, Jan 3, 2023	22.65	22.75	22.22	22.41
1454	NASDAQ	VIASP	Fri, Dec 30, 2022	22.75	23.10	22.75	22.87
1453	NASDAQ	VIASP	Thu, Dec 29, 2022	23.40	23.40	22.86	22.90
1452	NASDAQ	VIASP	Wed, Dec 28, 2022	24.05	24.05	23.60	23.75
1451	NASDAQ	VIASP	Tue, Dec 27, 2022	24.04	24.30	23.93	24.00
1450	NASDAQ	VIASP	Fri, Dec 23, 2022	24.35	24.35	23.90	24.03
1449	NASDAQ	VIASP	Thu, Dec 22, 2022	24.01	24.31	24.01	24.31
1448	NASDAQ	VIASP	Wed, Dec 21, 2022	24.22	24.29	24.10	24.29
1447	NASDAQ	VIASP	Tue, Dec 20, 2022	24.02	24.47	23.98	24.17
1446	NASDAQ	VIASP	Mon, Dec 19, 2022	24.00	24.49	24.00	24.20
1445	NASDAQ	VIASP	Fri, Dec 16, 2022	23.92	24.19	23.90	24.01
1444	NASDAQ	VIASP	Thu, Dec 15, 2022	24.05	24.07	24.00	24.07
1443	NASDAQ	VIASP	Wed, Dec 14, 2022	24.44	24.70	24.00	24.50
1442	NASDAQ	VIASP	Tue, Dec 13, 2022	24.40	24.58	24.30	24.43
1441	NASDAQ	VIASP	Mon, Dec 12, 2022	24.40	24.50	24.28	24.35
1440	NASDAQ	VIASP	Fri, Dec 9, 2022	24.70	24.83	24.35	24.39
1439	NASDAQ	VIASP	Thu, Dec 8, 2022	24.41	24.41	24.02	24.24
1438	NASDAQ	VIASP	Wed, Dec 7, 2022	24.06	24.83	24.06	24.30
1437	NASDAQ	VIASP	Tue, Dec 6, 2022	24.37	24.37	24.07	24.20
1436	NASDAQ	VIASP	Mon, Dec 5, 2022	24.80	24.80	24.34	24.34
1435	NASDAQ	VIASP	Fri, Dec 2, 2022	24.85	24.85	24.68	24.79
1434	NASDAQ	VIASP	Thu, Dec 1, 2022	24.51	24.75	24.51	24.70
1433	NASDAQ	VIASP	Wed, Nov 30, 2022	24.79	24.85	24.35	24.82
1432	NASDAQ	VIASP	Tue, Nov 29, 2022	24.81	24.85	24.61	24.83
1431	NASDAQ	VIASP	Mon, Nov 28, 2022	24.75	24.98	24.75	24.86
1430	NASDAQ	VIASP	Fri, Nov 25, 2022	24.84	24.89	24.77	24.79
1429	NASDAQ	VIASP	Wed, Nov 23, 2022	24.73	24.97	24.67	24.79
1428	NASDAQ	VIASP	Tue, Nov 22, 2022	24.55	24.69	24.45	24.66
1427	NASDAQ	VIASP	Mon, Nov 21, 2022	24.02	24.72	24.02	24.54
1426	NASDAQ	VIASP	Fri, Nov 18, 2022	24.01	24.20	24.01	24.05
1425	NASDAQ	VIASP	Thu, Nov 17, 2022	23.80	24.12	23.80	24.05
1424	NASDAQ	VIASP	Wed, Nov 16, 2022	24.23	24.23	23.92	23.92
1423	NASDAQ	VIASP	Tue, Nov 15, 2022	24.00	24.24	23.94	24.08
1422	NASDAQ	VIASP	Mon, Nov 14, 2022	24.05	24.09	23.92	23.93
1421	NASDAQ	VIASP	Fri, Nov 11, 2022	24.15	24.18	23.98	24.10
1420	NASDAQ	VIASP	Thu, Nov 10, 2022	23.92	24.25	23.92	24.25
1419	NASDAQ	VIASP	Wed, Nov 9, 2022	24.10	24.24	23.90	24.14
1418	NASDAQ	VIASP	Tue, Nov 8, 2022	24.00	24.31	24.00	24.25
1417	NASDAQ	VIASP	Mon, Nov 7, 2022	24.15	24.21	23.80	23.90
1416	NASDAQ	VIASP	Fri, Nov 4, 2022	24.22	24.24	24.06	24.24
1415	NASDAQ	VIASP	Thu, Nov 3, 2022	24.10	24.10	23.86	23.86
1414	NASDAQ	VIASP	Wed, Nov 2, 2022	24.09	24.26	23.76	24.26
1413	NASDAQ	VIASP	Tue, Nov 1, 2022	24.10	24.12	23.70	23.84
1412	NASDAQ	VIASP	Mon, Oct 31, 2022	24.20	24.24	23.52	23.95
1411	NASDAQ	VIASP	Fri, Oct 28, 2022	24.03	24.14	23.76	23.94
1410	NASDAQ	VIASP	Thu, Oct 27, 2022	23.77	24.24	23.77	24.06
1409	NASDAQ	VIASP	Wed, Oct 26, 2022	24.00	24.17	23.55	23.97
1408	NASDAQ	VIASP	Tue, Oct 25, 2022	24.21	24.25	24.00	24.16
1407	NASDAQ	VIASP	Mon, Oct 24, 2022	23.82	24.19	23.60	24.06
1406	NASDAQ	VIASP	Fri, Oct 21, 2022	24.24	24.24	23.76	23.76
1405	NASDAQ	VIASP	Thu, Oct 20, 2022	23.65	24.21	23.50	23.76
1404	NASDAQ	VIASP	Wed, Oct 19, 2022	23.75	23.81	23.56	23.67
1403	NASDAQ	VIASP	Tue, Oct 18, 2022	24.20	24.28	23.77	23.79
1402	NASDAQ	VIASP	Mon, Oct 17, 2022	23.85	24.26	23.71	24.20
1401	NASDAQ	VIASP	Fri, Oct 14, 2022	23.70	24.04	23.70	23.92
1400	NASDAQ	VIASP	Thu, Oct 13, 2022	23.70	23.99	23.45	23.50
1399	NASDAQ	VIASP	Wed, Oct 12, 2022	24.04	24.40	23.30	23.50
1398	NASDAQ	VIASP	Tue, Oct 11, 2022	23.75	24.23	23.58	24.23
1397	NASDAQ	VIASP	Mon, Oct 10, 2022	24.04	24.04	23.50	23.56
1396	NASDAQ	VIASP	Fri, Oct 7, 2022	24.00	24.48	23.30	24.48
1395	NASDAQ	VIASP	Thu, Oct 6, 2022	23.84	24.47	23.80	24.40
1394	NASDAQ	VIASP	Wed, Oct 5, 2022	23.49	23.91	23.49	23.63
1393	NASDAQ	VIASP	Tue, Oct 4, 2022	23.24	23.63	23.24	23.59
1392	NASDAQ	VIASP	Mon, Oct 3, 2022	23.41	23.41	23.20	23.39
1391	NASDAQ	VIASP	Fri, Sep 30, 2022	23.50	23.59	23.33	23.41
1390	NASDAQ	VIASP	Thu, Sep 29, 2022	24.00	24.05	23.94	24.04
1389	NASDAQ	VIASP	Wed, Sep 28, 2022	24.46	24.46	23.76	23.99
1388	NASDAQ	VIASP	Tue, Sep 27, 2022	24.20	24.20	23.70	23.92
1387	NASDAQ	VIASP	Mon, Sep 26, 2022	24.48	24.77	23.68	23.78
1386	NASDAQ	VIASP	Fri, Sep 23, 2022	24.10	24.46	24.06	24.46
1385	NASDAQ	VIASP	Thu, Sep 22, 2022	24.59	24.61	24.20	24.39
1384	NASDAQ	VIASP	Wed, Sep 21, 2022	24.07	24.75	24.07	24.51
1383	NASDAQ	VIASP	Tue, Sep 20, 2022	25.10	25.10	23.48	23.52
1382	NASDAQ	VIASP	Mon, Sep 19, 2022	25.00	25.00	24.76	25.00
1381	NASDAQ	VIASP	Fri, Sep 16, 2022	25.00	25.09	24.75	24.75
1380	NASDAQ	VIASP	Thu, Sep 15, 2022	25.14	25.18	25.14	25.15
1379	NASDAQ	VIASP	Wed, Sep 14, 2022	25.09	25.16	25.00	25.09
1378	NASDAQ	VIASP	Tue, Sep 13, 2022	25.15	25.19	25.15	25.19
1377	NASDAQ	VIASP	Mon, Sep 12, 2022	25.17	25.23	25.00	25.20
1376	NASDAQ	VIASP	Fri, Sep 9, 2022	25.18	25.24	24.92	24.98
1375	NASDAQ	VIASP	Thu, Sep 8, 2022	25.00	25.15	25.00	25.09
1374	NASDAQ	VIASP	Wed, Sep 7, 2022	25.17	25.17	25.00	25.02
1373	NASDAQ	VIASP	Tue, Sep 6, 2022	25.10	25.10	24.90	24.91
1372	NASDAQ	VIASP	Fri, Sep 2, 2022	25.06	25.06	24.79	24.90
1371	NASDAQ	VIASP	Thu, Sep 1, 2022	24.81	25.18	24.75	25.18
1370	NASDAQ	VIASP	Wed, Aug 31, 2022	24.86	24.98	24.70	24.90
1369	NASDAQ	VIASP	Tue, Aug 30, 2022	25.01	25.01	24.75	24.82
1368	NASDAQ	VIASP	Mon, Aug 29, 2022	25.14	25.14	25.12	25.12
1367	NASDAQ	VIASP	Fri, Aug 26, 2022	25.05	25.07	24.98	25.07
1366	NASDAQ	VIASP	Thu, Aug 25, 2022	24.85	25.05	24.72	25.00
1365	NASDAQ	VIASP	Wed, Aug 24, 2022	25.01	25.05	24.97	24.97
1364	NASDAQ	VIASP	Tue, Aug 23, 2022	24.91	25.08	24.70	24.90
1363	NASDAQ	VIASP	Mon, Aug 22, 2022	24.93	25.09	24.72	24.75
1362	NASDAQ	VIASP	Fri, Aug 19, 2022	24.73	25.10	24.73	25.02
1361	NASDAQ	VIASP	Wed, Aug 17, 2022	24.90	25.05	24.86	25.01
1360	NASDAQ	VIASP	Tue, Aug 16, 2022	24.95	25.08	24.86	25.08
1359	NASDAQ	VIASP	Mon, Aug 15, 2022	24.84	25.19	24.70	24.95
1358	NASDAQ	VIASP	Fri, Aug 12, 2022	25.01	25.18	24.79	25.14
1357	NASDAQ	VIASP	Thu, Aug 11, 2022	24.96	25.19	24.77	25.19
1356	NASDAQ	VIASP	Wed, Aug 10, 2022	24.93	24.98	24.75	24.83
1355	NASDAQ	VIASP	Tue, Aug 9, 2022	24.85	24.85	24.85	24.85
1354	NASDAQ	VIASP	Mon, Aug 8, 2022	24.81	24.92	24.52	24.65
1353	NASDAQ	VIASP	Fri, Aug 5, 2022	24.53	24.73	24.53	24.72
1352	NASDAQ	VIASP	Thu, Aug 4, 2022	24.50	24.80	24.30	24.80
1351	NASDAQ	VIASP	Wed, Aug 3, 2022	24.75	24.92	24.41	24.41
1350	NASDAQ	VIASP	Tue, Aug 2, 2022	24.33	24.77	24.33	24.77
1349	NASDAQ	VIASP	Mon, Aug 1, 2022	24.67	24.85	24.51	24.77
1348	NASDAQ	VIASP	Fri, Jul 29, 2022	24.25	24.67	23.86	24.67
1347	NASDAQ	VIASP	Thu, Jul 28, 2022	24.20	24.20	23.85	24.00
1346	NASDAQ	VIASP	Wed, Jul 27, 2022	23.70	24.15	23.31	23.86
1345	NASDAQ	VIASP	Tue, Jul 26, 2022	23.36	23.61	23.27	23.60
1344	NASDAQ	VIASP	Mon, Jul 25, 2022	23.71	23.75	23.27	23.59
1343	NASDAQ	VIASP	Fri, Jul 22, 2022	23.60	23.91	23.19	23.60
1342	NASDAQ	VIASP	Thu, Jul 21, 2022	23.26	23.60	23.15	23.60
1341	NASDAQ	VIASP	Wed, Jul 20, 2022	23.77	23.85	23.25	23.57
1340	NASDAQ	VIASP	Tue, Jul 19, 2022	23.72	23.97	23.70	23.70
1339	NASDAQ	VIASP	Mon, Jul 18, 2022	23.21	23.64	23.21	23.57
1338	NASDAQ	VIASP	Fri, Jul 15, 2022	23.92	23.92	23.54	23.76
1337	NASDAQ	VIASP	Thu, Jul 14, 2022	23.71	23.81	23.17	23.75
1336	NASDAQ	VIASP	Wed, Jul 13, 2022	23.46	24.02	23.10	23.60
1335	NASDAQ	VIASP	Tue, Jul 12, 2022	23.50	23.50	23.07	23.50
1334	NASDAQ	VIASP	Mon, Jul 11, 2022	23.98	23.98	23.65	23.65
1333	NASDAQ	VIASP	Fri, Jul 8, 2022	23.30	23.45	23.30	23.45
1332	NASDAQ	VIASP	Thu, Jul 7, 2022	22.89	23.50	22.89	23.10
1331	NASDAQ	VIASP	Wed, Jul 6, 2022	23.15	23.34	22.91	23.14
1330	NASDAQ	VIASP	Tue, Jul 5, 2022	23.70	24.17	23.00	23.00
1329	NASDAQ	VIASP	Fri, Jul 1, 2022	23.65	24.17	23.00	23.44
1328	NASDAQ	VIASP	Thu, Jun 30, 2022	23.52	23.90	23.14	23.55
1327	NASDAQ	VIASP	Wed, Jun 29, 2022	23.66	24.27	23.50	23.81
1326	NASDAQ	VIASP	Tue, Jun 28, 2022	23.96	24.22	23.61	23.91
1325	NASDAQ	VIASP	Mon, Jun 27, 2022	23.64	24.24	23.62	23.71
1324	NASDAQ	VIASP	Fri, Jun 24, 2022	23.74	24.23	23.70	24.23
1323	NASDAQ	VIASP	Thu, Jun 23, 2022	23.60	24.24	23.57	23.90
1322	NASDAQ	VIASP	Wed, Jun 22, 2022	23.97	23.97	23.35	23.35
1321	NASDAQ	VIASP	Tue, Jun 21, 2022	23.95	24.29	23.55	24.25
1320	NASDAQ	VIASP	Fri, Jun 17, 2022	24.56	24.56	23.90	23.91
1319	NASDAQ	VIASP	Thu, Jun 16, 2022	24.28	24.49	23.89	24.45
1318	NASDAQ	VIASP	Wed, Jun 15, 2022	24.88	24.97	24.04	24.89
1317	NASDAQ	VIASP	Tue, Jun 14, 2022	24.58	24.94	24.01	24.80
1316	NASDAQ	VIASP	Mon, Jun 13, 2022	24.85	24.90	24.04	24.49
1315	NASDAQ	VIASP	Fri, Jun 10, 2022	24.94	25.05	24.88	24.92
1314	NASDAQ	VIASP	Thu, Jun 9, 2022	25.15	25.15	24.90	25.14
1313	NASDAQ	VIASP	Wed, Jun 8, 2022	25.00	25.15	24.97	25.10
1312	NASDAQ	VIASP	Tue, Jun 7, 2022	24.92	25.20	24.92	25.15
1311	NASDAQ	VIASP	Mon, Jun 6, 2022	25.04	25.26	24.99	24.99
1310	NASDAQ	VIASP	Fri, Jun 3, 2022	24.88	25.21	24.88	25.00
1309	NASDAQ	VIASP	Thu, Jun 2, 2022	24.52	25.07	24.50	25.07
1308	NASDAQ	VIASP	Wed, Jun 1, 2022	24.75	25.07	24.35	24.70
1307	NASDAQ	VIASP	Tue, May 31, 2022	24.87	24.87	24.65	24.84
1306	NASDAQ	VIASP	Fri, May 27, 2022	24.73	24.95	24.00	24.95
1305	NASDAQ	VIASP	Thu, May 26, 2022	24.31	24.32	23.93	24.20
1304	NASDAQ	VIASP	Wed, May 25, 2022	24.15	24.23	23.34	24.10
1303	NASDAQ	VIASP	Tue, May 24, 2022	24.33	24.33	23.88	24.20
1302	NASDAQ	VIASP	Mon, May 23, 2022	24.20	24.39	24.10	24.36
1301	NASDAQ	VIASP	Fri, May 20, 2022	24.03	24.31	24.02	24.12
1300	NASDAQ	VIASP	Thu, May 19, 2022	24.19	24.25	24.05	24.25
1299	NASDAQ	VIASP	Wed, May 18, 2022	24.30	24.40	24.00	24.05
1298	NASDAQ	VIASP	Tue, May 17, 2022	24.29	24.29	24.11	24.20
1297	NASDAQ	VIASP	Mon, May 16, 2022	24.48	24.48	24.04	24.30
1296	NASDAQ	VIASP	Fri, May 13, 2022	24.13	24.99	24.00	24.35
1295	NASDAQ	VIASP	Thu, May 12, 2022	24.00	24.60	24.00	24.33
1294	NASDAQ	VIASP	Wed, May 11, 2022	24.58	24.76	24.52	24.76
1293	NASDAQ	VIASP	Tue, May 10, 2022	24.50	25.00	24.45	24.78
1292	NASDAQ	VIASP	Mon, May 9, 2022	24.13	24.41	24.04	24.41
1291	NASDAQ	VIASP	Fri, May 6, 2022	24.59	24.64	24.10	24.64
1290	NASDAQ	VIASP	Thu, May 5, 2022	24.34	24.49	24.13	24.49
1289	NASDAQ	VIASP	Wed, May 4, 2022	24.29	24.48	24.29	24.45
1288	NASDAQ	VIASP	Tue, May 3, 2022	24.50	24.80	24.05	24.79
1287	NASDAQ	VIASP	Mon, May 2, 2022	24.27	24.65	24.01	24.45
1286	NASDAQ	VIASP	Fri, Apr 29, 2022	24.00	24.48	24.00	24.48
1285	NASDAQ	VIASP	Thu, Apr 28, 2022	24.01	24.74	24.01	24.50
1284	NASDAQ	VIASP	Wed, Apr 27, 2022	24.25	24.87	24.21	24.42
1283	NASDAQ	VIASP	Tue, Apr 26, 2022	24.03	24.52	24.00	24.52
1282	NASDAQ	VIASP	Mon, Apr 25, 2022	24.61	24.61	24.10	24.35
1281	NASDAQ	VIASP	Fri, Apr 22, 2022	24.38	24.60	24.13	24.60
1280	NASDAQ	VIASP	Thu, Apr 21, 2022	24.01	24.47	24.01	24.34
1279	NASDAQ	VIASP	Wed, Apr 20, 2022	24.18	24.34	24.02	24.26
1278	NASDAQ	VIASP	Tue, Apr 19, 2022	24.39	24.43	23.86	24.35
1277	NASDAQ	VIASP	Mon, Apr 18, 2022	24.45	24.80	23.75	24.35
1276	NASDAQ	VIASP	Thu, Apr 14, 2022	23.85	24.45	23.85	24.38
1275	NASDAQ	VIASP	Wed, Apr 13, 2022	24.25	24.25	23.00	23.85
1274	NASDAQ	VIASP	Tue, Apr 12, 2022	24.45	24.70	24.23	24.25
1273	NASDAQ	VIASP	Mon, Apr 11, 2022	24.83	24.83	24.28	24.48
1272	NASDAQ	VIASP	Fri, Apr 8, 2022	24.51	24.84	24.28	24.28
1271	NASDAQ	VIASP	Thu, Apr 7, 2022	24.60	25.04	24.47	24.75
1270	NASDAQ	VIASP	Wed, Apr 6, 2022	24.75	25.16	24.50	24.50
1269	NASDAQ	VIASP	Tue, Apr 5, 2022	25.01	25.26	24.46	24.85
1268	NASDAQ	VIASP	Mon, Apr 4, 2022	25.15	25.15	24.99	25.11
1267	NASDAQ	VIASP	Fri, Apr 1, 2022	24.89	25.24	24.89	25.24
1266	NASDAQ	VIASP	Thu, Mar 31, 2022	24.93	24.99	24.88	24.99
1265	NASDAQ	VIASP	Wed, Mar 30, 2022	25.11	25.55	25.11	25.41
1264	NASDAQ	VIASP	Tue, Mar 29, 2022	25.20	25.37	25.11	25.30
1263	NASDAQ	VIASP	Mon, Mar 28, 2022	25.22	25.27	25.12	25.20
1262	NASDAQ	VIASP	Fri, Mar 25, 2022	25.48	25.48	25.12	25.18
1261	NASDAQ	VIASP	Thu, Mar 24, 2022	25.17	25.27	25.15	25.17
1260	NASDAQ	VIASP	Wed, Mar 23, 2022	25.32	25.32	25.07	25.26
1259	NASDAQ	VIASP	Tue, Mar 22, 2022	25.15	25.38	25.15	25.23
1258	NASDAQ	VIASP	Mon, Mar 21, 2022	25.45	25.47	25.11	25.15
1257	NASDAQ	VIASP	Fri, Mar 18, 2022	25.24	25.35	25.24	25.35
1256	NASDAQ	VIASP	Thu, Mar 17, 2022	25.23	25.24	25.10	25.15
1255	NASDAQ	VIASP	Wed, Mar 16, 2022	25.24	25.27	25.05	25.13
1254	NASDAQ	VIASP	Tue, Mar 15, 2022	25.20	25.34	25.10	25.32
1253	NASDAQ	VIASP	Mon, Mar 14, 2022	25.45	25.52	25.05	25.24
1252	NASDAQ	VIASP	Fri, Mar 11, 2022	25.55	25.55	25.37	25.37
1251	NASDAQ	VIASP	Thu, Mar 10, 2022	25.55	25.58	25.35	25.38
1250	NASDAQ	VIASP	Wed, Mar 9, 2022	25.27	25.55	25.25	25.35
1249	NASDAQ	VIASP	Tue, Mar 8, 2022	25.34	25.35	25.34	25.34
1248	NASDAQ	VIASP	Mon, Mar 7, 2022	25.30	25.35	25.25	25.30
1247	NASDAQ	VIASP	Fri, Mar 4, 2022	25.20	25.25	25.19	25.25
1246	NASDAQ	VIASP	Thu, Mar 3, 2022	25.12	25.20	25.03	25.17
1245	NASDAQ	VIASP	Wed, Mar 2, 2022	25.10	25.28	25.03	25.25
1244	NASDAQ	VIASP	Mon, Feb 28, 2022	25.10	25.23	25.05	25.20
1243	NASDAQ	VIASP	Fri, Feb 25, 2022	25.05	25.27	25.04	25.19
1242	NASDAQ	VIASP	Thu, Feb 24, 2022	25.10	25.21	25.00	25.04
1241	NASDAQ	VIASP	Wed, Feb 23, 2022	25.10	25.30	25.10	25.20
1240	NASDAQ	VIASP	Tue, Feb 22, 2022	25.24	25.29	25.01	25.01
1239	NASDAQ	VIASP	Fri, Feb 18, 2022	25.24	25.70	25.15	25.44
1238	NASDAQ	VIASP	Thu, Feb 17, 2022	25.16	25.35	25.16	25.25
1237	NASDAQ	VIASP	Wed, Feb 16, 2022	25.13	25.36	25.13	25.25
1236	NASDAQ	VIASP	Tue, Feb 15, 2022	25.39	25.40	25.10	25.33
1235	NASDAQ	VIASP	Mon, Feb 14, 2022	25.18	25.39	25.00	25.39
1234	NASDAQ	VIASP	Fri, Feb 11, 2022	25.32	25.40	25.21	25.21
1233	NASDAQ	VIASP	Thu, Feb 10, 2022	25.22	25.60	25.21	25.60
1232	NASDAQ	VIASP	Wed, Feb 9, 2022	25.28	25.39	25.25	25.39
1231	NASDAQ	VIASP	Tue, Feb 8, 2022	25.21	25.34	25.18	25.34
1230	NASDAQ	VIASP	Mon, Feb 7, 2022	25.27	25.32	25.27	25.29
1229	NASDAQ	VIASP	Fri, Feb 4, 2022	25.18	25.26	25.17	25.20
1228	NASDAQ	VIASP	Thu, Feb 3, 2022	25.31	25.39	25.31	25.39
1227	NASDAQ	VIASP	Wed, Feb 2, 2022	25.32	25.35	25.30	25.33
1226	NASDAQ	VIASP	Tue, Feb 1, 2022	25.38	25.38	25.30	25.37
1225	NASDAQ	VIASP	Mon, Jan 31, 2022	25.00	25.40	25.00	25.39
1224	NASDAQ	VIASP	Fri, Jan 28, 2022	25.00	25.59	25.00	25.59
1223	NASDAQ	VIASP	Thu, Jan 27, 2022	25.15	25.25	25.15	25.24
1222	NASDAQ	VIASP	Wed, Jan 26, 2022	25.20	25.45	25.15	25.15
1221	NASDAQ	VIASP	Tue, Jan 25, 2022	25.20	25.43	25.20	25.40
1220	NASDAQ	VIASP	Mon, Jan 24, 2022	25.25	25.47	25.00	25.47
1219	NASDAQ	VIASP	Fri, Jan 21, 2022	25.35	25.35	25.31	25.35
1218	NASDAQ	VIASP	Thu, Jan 20, 2022	25.45	25.46	25.21	25.32
1217	NASDAQ	VIASP	Wed, Jan 19, 2022	25.17	25.50	25.17	25.50
1216	NASDAQ	VIASP	Tue, Jan 18, 2022	25.44	25.60	25.18	25.24
1215	NASDAQ	VIASP	Fri, Jan 14, 2022	25.48	25.48	24.99	25.37
1214	NASDAQ	VIASP	Thu, Jan 13, 2022	25.61	25.61	25.58	25.61
1213	NASDAQ	VIASP	Wed, Jan 12, 2022	25.45	25.57	25.40	25.57
1212	NASDAQ	VIASP	Tue, Jan 11, 2022	0.00	0.00	0.00	25.65
1211	NASDAQ	VIASP	Mon, Jan 10, 2022	25.60	25.65	25.46	25.65
1210	NASDAQ	VIASP	Fri, Jan 7, 2022	25.33	25.60	25.15	25.51
1209	NASDAQ	VIASP	Thu, Jan 6, 2022	25.29	25.31	25.29	25.31
1208	NASDAQ	VIASP	Wed, Jan 5, 2022	25.20	25.49	25.15	25.49
1207	NASDAQ	VIASP	Tue, Jan 4, 2022	25.28	25.35	25.25	25.25
1206	NASDAQ	VIASP	Mon, Jan 3, 2022	25.28	25.52	25.27	25.42
1205	NASDAQ	VIASP	Fri, Dec 31, 2021	25.65	25.65	25.26	25.42
1204	NASDAQ	VIASP	Thu, Dec 30, 2021	26.25	26.25	25.94	25.98
1203	NASDAQ	VIASP	Wed, Dec 29, 2021	25.80	25.95	25.78	25.94
1202	NASDAQ	VIASP	Tue, Dec 28, 2021	25.58	25.95	25.54	25.95
1201	NASDAQ	VIASP	Mon, Dec 27, 2021	25.41	25.74	25.39	25.74
1200	NASDAQ	VIASP	Thu, Dec 23, 2021	25.41	25.41	25.36	25.41
1199	NASDAQ	VIASP	Wed, Dec 22, 2021	25.42	25.42	25.35	25.36
1198	NASDAQ	VIASP	Tue, Dec 21, 2021	25.40	25.42	25.26	25.42
1197	NASDAQ	VIASP	Mon, Dec 20, 2021	25.41	25.42	25.38	25.38
1196	NASDAQ	VIASP	Fri, Dec 17, 2021	25.38	25.41	25.26	25.41
1195	NASDAQ	VIASP	Thu, Dec 16, 2021	25.26	25.42	25.26	25.41
1194	NASDAQ	VIASP	Wed, Dec 15, 2021	25.20	25.30	25.20	25.25
1193	NASDAQ	VIASP	Tue, Dec 14, 2021	25.30	25.39	25.10	25.28
1192	NASDAQ	VIASP	Mon, Dec 13, 2021	25.32	25.35	25.30	25.35
1191	NASDAQ	VIASP	Fri, Dec 10, 2021	25.35	25.39	25.35	25.37
1190	NASDAQ	VIASP	Thu, Dec 9, 2021	25.36	25.36	25.36	25.36
1189	NASDAQ	VIASP	Wed, Dec 8, 2021	25.29	25.42	25.28	25.28
1188	NASDAQ	VIASP	Tue, Dec 7, 2021	25.37	25.46	25.29	25.46
1187	NASDAQ	VIASP	Mon, Dec 6, 2021	25.28	25.50	25.28	25.49
1186	NASDAQ	VIASP	Fri, Dec 3, 2021	25.40	25.40	25.28	25.28
1185	NASDAQ	VIASP	Thu, Dec 2, 2021	25.39	25.49	25.35	25.38
1184	NASDAQ	VIASP	Wed, Dec 1, 2021	25.43	25.43	25.22	25.39
1183	NASDAQ	VIASP	Tue, Nov 30, 2021	25.25	25.51	25.25	25.50
1182	NASDAQ	VIASP	Mon, Nov 29, 2021	25.23	25.39	25.23	25.37
1181	NASDAQ	VIASP	Fri, Nov 26, 2021	25.32	25.34	25.22	25.22
1180	NASDAQ	VIASP	Wed, Nov 24, 2021	25.25	25.35	25.25	25.35
1179	NASDAQ	VIASP	Tue, Nov 23, 2021	25.39	25.39	25.24	25.24
1178	NASDAQ	VIASP	Mon, Nov 22, 2021	25.43	25.49	25.24	25.30
1177	NASDAQ	VIASP	Fri, Nov 19, 2021	25.61	25.67	25.41	25.51
1176	NASDAQ	VIASP	Thu, Nov 18, 2021	25.36	25.64	25.21	25.47
1175	NASDAQ	VIASP	Wed, Nov 17, 2021	25.46	25.46	25.35	25.35
1174	NASDAQ	VIASP	Tue, Nov 16, 2021	25.29	25.54	25.29	25.54
1173	NASDAQ	VIASP	Mon, Nov 15, 2021	25.34	25.36	25.34	25.36
1172	NASDAQ	VIASP	Fri, Nov 12, 2021	25.37	25.55	25.37	25.43
1171	NASDAQ	VIASP	Thu, Nov 11, 2021	25.36	25.55	25.29	25.37
1170	NASDAQ	VIASP	Wed, Nov 10, 2021	25.37	25.48	25.36	25.38
1169	NASDAQ	VIASP	Tue, Nov 9, 2021	25.38	25.50	25.38	25.47
1168	NASDAQ	VIASP	Mon, Nov 8, 2021	25.45	25.60	25.36	25.58
1167	NASDAQ	VIASP	Fri, Nov 5, 2021	25.47	25.56	25.37	25.45
1166	NASDAQ	VIASP	Thu, Nov 4, 2021	25.34	25.49	25.34	25.49
1165	NASDAQ	VIASP	Wed, Nov 3, 2021	25.38	25.38	25.33	25.35
1164	NASDAQ	VIASP	Tue, Nov 2, 2021	25.42	25.48	25.42	25.46
1163	NASDAQ	VIASP	Mon, Nov 1, 2021	25.37	25.54	25.26	25.51
1162	NASDAQ	VIASP	Fri, Oct 29, 2021	25.20	25.46	25.20	25.37
1161	NASDAQ	VIASP	Thu, Oct 28, 2021	25.43	25.44	25.37	25.44
1160	NASDAQ	VIASP	Wed, Oct 27, 2021	25.58	25.58	25.17	25.33
1159	NASDAQ	VIASP	Tue, Oct 26, 2021	25.58	25.58	25.58	25.58
1158	NASDAQ	VIASP	Mon, Oct 25, 2021	25.50	25.60	25.50	25.60
1157	NASDAQ	VIASP	Fri, Oct 22, 2021	25.47	25.47	25.31	25.44
1156	NASDAQ	VIASP	Thu, Oct 21, 2021	25.16	25.30	25.16	25.30
1155	NASDAQ	VIASP	Wed, Oct 20, 2021	25.52	25.69	25.18	25.37
1154	NASDAQ	VIASP	Tue, Oct 19, 2021	25.53	25.53	25.32	25.35
1153	NASDAQ	VIASP	Mon, Oct 18, 2021	25.20	25.82	25.05	25.26
1152	NASDAQ	VIASP	Fri, Oct 15, 2021	25.32	25.32	25.11	25.18
1151	NASDAQ	VIASP	Thu, Oct 14, 2021	25.18	25.30	25.05	25.23
1150	NASDAQ	VIASP	Wed, Oct 13, 2021	25.17	25.24	25.00	25.18
1149	NASDAQ	VIASP	Tue, Oct 12, 2021	25.21	25.36	24.95	25.26
1148	NASDAQ	VIASP	Mon, Oct 11, 2021	25.32	25.45	25.30	25.35
1147	NASDAQ	VIASP	Fri, Oct 8, 2021	25.32	25.46	25.30	25.45
1146	NASDAQ	VIASP	Thu, Oct 7, 2021	25.44	25.61	25.30	25.57
1145	NASDAQ	VIASP	Wed, Oct 6, 2021	25.63	25.63	25.35	25.35
1144	NASDAQ	VIASP	Tue, Oct 5, 2021	25.65	25.65	25.62	25.62
1143	NASDAQ	VIASP	Mon, Oct 4, 2021	25.94	25.94	25.65	25.73
1142	NASDAQ	VIASP	Fri, Oct 1, 2021	25.75	25.98	25.75	25.98
1141	NASDAQ	VIASP	Thu, Sep 30, 2021	26.05	26.05	25.63	25.98
1140	NASDAQ	VIASP	Wed, Sep 29, 2021	26.45	26.46	26.03	26.37
1139	NASDAQ	VIASP	Tue, Sep 28, 2021	26.14	26.44	26.14	26.36
1138	NASDAQ	VIASP	Mon, Sep 27, 2021	26.32	26.38	26.23	26.31
1137	NASDAQ	VIASP	Fri, Sep 24, 2021	25.75	26.37	25.75	26.27
1136	NASDAQ	VIASP	Thu, Sep 23, 2021	25.92	26.00	25.87	26.00
1135	NASDAQ	VIASP	Wed, Sep 22, 2021	25.85	25.95	25.80	25.87
1134	NASDAQ	VIASP	Tue, Sep 21, 2021	25.80	26.13	25.75	25.85
1133	NASDAQ	VIASP	Mon, Sep 20, 2021	25.85	26.00	25.82	25.85
1132	NASDAQ	VIASP	Fri, Sep 17, 2021	25.93	25.93	25.93	25.93
1131	NASDAQ	VIASP	Thu, Sep 16, 2021	25.86	26.00	25.84	25.98
1130	NASDAQ	VIASP	Wed, Sep 15, 2021	25.92	26.00	25.92	25.95
1129	NASDAQ	VIASP	Tue, Sep 14, 2021	26.13	26.15	25.86	25.96
1128	NASDAQ	VIASP	Mon, Sep 13, 2021	26.21	26.21	25.85	26.15
1127	NASDAQ	VIASP	Fri, Sep 10, 2021	26.35	26.35	26.35	26.35
1126	NASDAQ	VIASP	Thu, Sep 9, 2021	26.25	26.25	26.19	26.19
1125	NASDAQ	VIASP	Wed, Sep 8, 2021	25.84	26.15	25.84	26.00
1124	NASDAQ	VIASP	Tue, Sep 7, 2021	26.00	26.00	26.00	26.00
1123	NASDAQ	VIASP	Fri, Sep 3, 2021	26.40	26.40	26.23	26.23
1122	NASDAQ	VIASP	Thu, Sep 2, 2021	26.02	26.03	26.02	26.03
1121	NASDAQ	VIASP	Wed, Sep 1, 2021	25.84	26.44	25.84	26.10
1120	NASDAQ	VIASP	Tue, Aug 31, 2021	25.90	26.19	25.90	25.94
1119	NASDAQ	VIASP	Mon, Aug 30, 2021	26.24	26.24	25.97	26.13
1118	NASDAQ	VIASP	Fri, Aug 27, 2021	26.20	26.47	26.20	26.46
1117	NASDAQ	VIASP	Thu, Aug 26, 2021	25.97	26.00	25.94	25.94
1116	NASDAQ	VIASP	Wed, Aug 25, 2021	25.90	26.00	25.80	25.95
1115	NASDAQ	VIASP	Tue, Aug 24, 2021	25.79	26.00	25.78	25.90
1114	NASDAQ	VIASP	Mon, Aug 23, 2021	25.77	26.00	25.77	25.83
1113	NASDAQ	VIASP	Fri, Aug 20, 2021	25.79	26.00	25.79	25.91
1112	NASDAQ	VIASP	Thu, Aug 19, 2021	25.85	25.97	25.75	25.97
1111	NASDAQ	VIASP	Wed, Aug 18, 2021	25.87	25.96	25.87	25.96
1110	NASDAQ	VIASP	Tue, Aug 17, 2021	26.00	26.15	25.79	25.82
1109	NASDAQ	VIASP	Mon, Aug 16, 2021	26.15	26.15	25.97	26.01
1108	NASDAQ	VIASP	Fri, Aug 13, 2021	26.00	26.16	25.95	25.95
1107	NASDAQ	VIASP	Thu, Aug 12, 2021	26.12	26.17	26.08	26.17
1106	NASDAQ	VIASP	Wed, Aug 11, 2021	25.75	26.16	25.51	26.14
1105	NASDAQ	VIASP	Tue, Aug 10, 2021	25.65	25.85	24.75	25.75
1104	NASDAQ	VIASP	Mon, Aug 9, 2021	25.90	26.06	25.89	25.96
1103	NASDAQ	VIASP	Fri, Aug 6, 2021	25.92	26.00	25.85	25.93
1102	NASDAQ	VIASP	Thu, Aug 5, 2021	25.96	26.00	25.81	25.85
1101	NASDAQ	VIASP	Wed, Aug 4, 2021	25.81	26.00	25.80	26.00
1100	NASDAQ	VIASP	Tue, Aug 3, 2021	25.80	26.00	25.80	25.85
1099	NASDAQ	VIASP	Mon, Aug 2, 2021	25.85	25.89	25.79	25.89
1098	NASDAQ	VIASP	Fri, Jul 30, 2021	25.98	25.98	25.80	25.90
1097	NASDAQ	VIASP	Thu, Jul 29, 2021	25.90	26.00	25.85	25.95
1096	NASDAQ	VIASP	Wed, Jul 28, 2021	25.80	25.87	25.80	25.83
1095	NASDAQ	VIASP	Tue, Jul 27, 2021	25.99	25.99	25.88	25.94
1094	NASDAQ	VIASP	Mon, Jul 26, 2021	25.95	26.12	25.90	25.99
1093	NASDAQ	VIASP	Fri, Jul 23, 2021	26.10	26.11	25.91	26.03
1092	NASDAQ	VIASP	Thu, Jul 22, 2021	26.03	26.07	25.88	26.07
1091	NASDAQ	VIASP	Wed, Jul 21, 2021	25.82	26.00	25.82	25.91
1090	NASDAQ	VIASP	Tue, Jul 20, 2021	25.88	25.94	25.76	25.81
1089	NASDAQ	VIASP	Mon, Jul 19, 2021	25.96	25.96	25.96	25.96
1088	NASDAQ	VIASP	Fri, Jul 16, 2021	25.76	26.19	25.76	25.88
1087	NASDAQ	VIASP	Thu, Jul 15, 2021	26.07	26.12	25.91	26.12
1086	NASDAQ	VIASP	Wed, Jul 14, 2021	25.86	25.86	25.76	25.83
1085	NASDAQ	VIASP	Tue, Jul 13, 2021	25.96	25.96	25.86	25.86
1084	NASDAQ	VIASP	Mon, Jul 12, 2021	25.96	26.12	25.76	26.08
1083	NASDAQ	VIASP	Fri, Jul 9, 2021	26.18	26.18	25.75	25.95
1082	NASDAQ	VIASP	Thu, Jul 8, 2021	25.90	26.19	25.90	26.08
1081	NASDAQ	VIASP	Wed, Jul 7, 2021	25.96	26.22	25.92	26.20
1080	NASDAQ	VIASP	Tue, Jul 6, 2021	25.79	26.35	25.75	26.00
1079	NASDAQ	VIASP	Fri, Jul 2, 2021	25.90	25.98	25.80	25.80
1078	NASDAQ	VIASP	Thu, Jul 1, 2021	26.06	26.06	25.90	25.93
1077	NASDAQ	VIASP	Wed, Jun 30, 2021	26.00	26.10	25.72	25.83
1076	NASDAQ	VIASP	Tue, Jun 29, 2021	26.28	26.50	26.16	26.35
1075	NASDAQ	VIASP	Mon, Jun 28, 2021	26.34	26.45	26.11	26.30
1074	NASDAQ	VIASP	Fri, Jun 25, 2021	26.28	26.45	26.27	26.40
1073	NASDAQ	VIASP	Thu, Jun 24, 2021	26.29	26.32	26.14	26.27
1072	NASDAQ	VIASP	Wed, Jun 23, 2021	26.12	26.34	26.12	26.29
1071	NASDAQ	VIASP	Tue, Jun 22, 2021	26.40	26.45	26.10	26.45
1070	NASDAQ	VIASP	Mon, Jun 21, 2021	26.56	26.56	26.05	26.46
1069	NASDAQ	VIASP	Fri, Jun 18, 2021	26.35	26.50	26.00	26.50
1068	NASDAQ	VIASP	Thu, Jun 17, 2021	26.50	26.50	26.33	26.50
1067	NASDAQ	VIASP	Wed, Jun 16, 2021	26.41	26.49	26.38	26.48
1066	NASDAQ	VIASP	Tue, Jun 15, 2021	26.41	26.50	26.41	26.50
1065	NASDAQ	VIASP	Mon, Jun 14, 2021	26.49	26.50	26.40	26.46
1064	NASDAQ	VIASP	Fri, Jun 11, 2021	26.50	26.59	26.37	26.50
1063	NASDAQ	VIASP	Thu, Jun 10, 2021	26.45	26.74	26.45	26.67
1062	NASDAQ	VIASP	Wed, Jun 9, 2021	26.50	26.72	26.45	26.46
1061	NASDAQ	VIASP	Tue, Jun 8, 2021	26.61	26.84	26.42	26.69
1060	NASDAQ	VIASP	Mon, Jun 7, 2021	26.50	26.74	26.49	26.49
1059	NASDAQ	VIASP	Fri, Jun 4, 2021	26.41	26.60	26.41	26.51
1058	NASDAQ	VIASP	Thu, Jun 3, 2021	26.06	26.41	26.06	26.41
1057	NASDAQ	VIASP	Wed, Jun 2, 2021	26.26	26.32	26.19	26.32
1056	NASDAQ	VIASP	Tue, Jun 1, 2021	26.22	26.32	26.00	26.21
1055	NASDAQ	VIASP	Fri, May 28, 2021	26.79	26.79	25.93	26.12
1054	NASDAQ	VIASP	Thu, May 27, 2021	26.30	26.40	26.29	26.40
1053	NASDAQ	VIASP	Wed, May 26, 2021	26.29	26.30	26.12	26.30
1052	NASDAQ	VIASP	Tue, May 25, 2021	26.11	26.22	26.10	26.22
1051	NASDAQ	VIASP	Mon, May 24, 2021	26.01	26.14	26.01	26.07
1050	NASDAQ	VIASP	Fri, May 21, 2021	26.01	26.05	25.97	26.00
1049	NASDAQ	VIASP	Thu, May 20, 2021	26.01	26.01	25.87	26.00
1048	NASDAQ	VIASP	Wed, May 19, 2021	25.78	26.01	25.78	25.99
1047	NASDAQ	VIASP	Tue, May 18, 2021	25.78	26.00	25.78	25.99
1046	NASDAQ	VIASP	Mon, May 17, 2021	25.96	25.97	25.93	25.95
1045	NASDAQ	VIASP	Fri, May 14, 2021	25.90	25.96	25.82	25.89
1044	NASDAQ	VIASP	Thu, May 13, 2021	25.90	25.90	25.83	25.85
1043	NASDAQ	VIASP	Wed, May 12, 2021	25.85	25.90	25.85	25.90
1042	NASDAQ	VIASP	Tue, May 11, 2021	25.74	25.90	25.72	25.90
1041	NASDAQ	VIASP	Mon, May 10, 2021	25.87	25.88	25.63	25.85
1040	NASDAQ	VIASP	Fri, May 7, 2021	25.79	25.96	25.76	25.96
1039	NASDAQ	VIASP	Thu, May 6, 2021	25.68	25.96	25.68	25.96
1038	NASDAQ	VIASP	Wed, May 5, 2021	25.89	25.89	25.63	25.69
1037	NASDAQ	VIASP	Tue, May 4, 2021	25.83	25.89	25.78	25.88
1036	NASDAQ	VIASP	Mon, May 3, 2021	25.79	25.87	25.78	25.85
1035	NASDAQ	VIASP	Fri, Apr 30, 2021	25.80	25.89	25.78	25.85
1034	NASDAQ	VIASP	Thu, Apr 29, 2021	25.76	25.80	25.76	25.79
1033	NASDAQ	VIASP	Wed, Apr 28, 2021	25.71	25.85	25.71	25.85
1032	NASDAQ	VIASP	Tue, Apr 27, 2021	25.73	25.83	25.60	25.72
1031	NASDAQ	VIASP	Mon, Apr 26, 2021	25.59	25.85	25.59	25.79
1030	NASDAQ	VIASP	Fri, Apr 23, 2021	25.45	25.69	25.45	25.56
1029	NASDAQ	VIASP	Thu, Apr 22, 2021	25.85	25.98	25.53	25.68
1028	NASDAQ	VIASP	Wed, Apr 21, 2021	25.66	25.80	25.66	25.80
1027	NASDAQ	VIASP	Tue, Apr 20, 2021	25.60	25.75	25.50	25.60
1026	NASDAQ	VIASP	Mon, Apr 19, 2021	25.77	25.77	25.38	25.60
1025	NASDAQ	VIASP	Fri, Apr 16, 2021	25.80	25.80	25.37	25.66
1024	NASDAQ	VIASP	Thu, Apr 15, 2021	25.59	25.77	25.47	25.66
1023	NASDAQ	VIASP	Wed, Apr 14, 2021	25.37	25.59	25.37	25.59
1022	NASDAQ	VIASP	Tue, Apr 13, 2021	25.30	25.59	25.15	25.59
1021	NASDAQ	VIASP	Mon, Apr 12, 2021	25.58	25.58	25.38	25.38
1020	NASDAQ	VIASP	Fri, Apr 9, 2021	25.50	25.59	25.48	25.55
1019	NASDAQ	VIASP	Thu, Apr 8, 2021	25.45	25.45	25.31	25.44
1018	NASDAQ	VIASP	Wed, Apr 7, 2021	25.48	25.48	25.27	25.32
1017	NASDAQ	VIASP	Tue, Apr 6, 2021	25.59	25.59	25.44	25.50
1016	NASDAQ	VIASP	Mon, Apr 5, 2021	25.70	25.75	25.60	25.60
1015	NASDAQ	VIASP	Thu, Apr 1, 2021	25.83	25.90	25.70	25.70
1014	NASDAQ	VIASP	Wed, Mar 31, 2021	25.72	25.95	25.70	25.70
1013	NASDAQ	VIASP	Tue, Mar 30, 2021	25.95	25.95	25.88	25.93
1012	NASDAQ	VIASP	Mon, Mar 29, 2021	25.90	25.95	25.80	25.90
1011	NASDAQ	VIASP	Fri, Mar 26, 2021	25.70	25.93	25.70	25.93
1010	NASDAQ	VIASP	Thu, Mar 25, 2021	25.90	25.95	25.85	25.90
1009	NASDAQ	VIASP	Wed, Mar 24, 2021	25.83	25.95	25.83	25.95
1008	NASDAQ	VIASP	Tue, Mar 23, 2021	25.89	25.90	25.80	25.83
1007	NASDAQ	VIASP	Mon, Mar 22, 2021	25.86	25.88	25.80	25.88
1006	NASDAQ	VIASP	Fri, Mar 19, 2021	25.89	25.95	25.72	25.85
1005	NASDAQ	VIASP	Thu, Mar 18, 2021	25.90	25.92	25.81	25.92
1004	NASDAQ	VIASP	Wed, Mar 17, 2021	25.93	25.95	25.85	25.95
1003	NASDAQ	VIASP	Tue, Mar 16, 2021	25.78	25.92	25.78	25.89
1002	NASDAQ	VIASP	Mon, Mar 15, 2021	25.71	25.85	25.71	25.78
1001	NASDAQ	VIASP	Fri, Mar 12, 2021	25.88	25.90	25.70	25.78
1000	NASDAQ	VIASP	Thu, Mar 11, 2021	25.89	25.91	25.60	25.73
999	NASDAQ	VIASP	Wed, Mar 10, 2021	25.95	25.95	25.67	25.70
998	NASDAQ	VIASP	Tue, Mar 9, 2021	25.65	25.84	25.60	25.65
997	NASDAQ	VIASP	Mon, Mar 8, 2021	25.70	25.71	25.60	25.70
996	NASDAQ	VIASP	Fri, Mar 5, 2021	25.62	25.69	25.62	25.63
995	NASDAQ	VIASP	Thu, Mar 4, 2021	25.32	25.72	25.01	25.65
994	NASDAQ	VIASP	Wed, Mar 3, 2021	25.25	25.43	25.25	25.31
993	NASDAQ	VIASP	Tue, Mar 2, 2021	25.35	25.45	25.25	25.45
992	NASDAQ	VIASP	Mon, Mar 1, 2021	25.25	25.58	25.25	25.37
991	NASDAQ	VIASP	Fri, Feb 26, 2021	25.35	25.45	25.04	25.40
990	NASDAQ	VIASP	Thu, Feb 25, 2021	25.48	25.48	25.30	25.40
989	NASDAQ	VIASP	Wed, Feb 24, 2021	25.30	25.45	25.00	25.31
988	NASDAQ	VIASP	Tue, Feb 23, 2021	25.28	25.49	25.20	25.33
987	NASDAQ	VIASP	Mon, Feb 22, 2021	25.27	25.39	25.00	25.06
986	NASDAQ	VIASP	Fri, Feb 19, 2021	25.30	25.34	25.11	25.21
985	NASDAQ	VIASP	Thu, Feb 18, 2021	25.03	25.54	25.00	25.38
984	NASDAQ	VIASP	Wed, Feb 17, 2021	24.95	25.09	24.90	25.04
983	NASDAQ	VIASP	Tue, Feb 16, 2021	25.56	25.56	24.95	25.01
982	NASDAQ	VIASP	Fri, Feb 12, 2021	25.64	25.75	25.51	25.56
981	NASDAQ	VIASP	Thu, Feb 11, 2021	25.21	25.66	25.21	25.62
980	NASDAQ	VIASP	Wed, Feb 10, 2021	25.50	25.50	25.36	25.50
979	NASDAQ	VIASP	Tue, Feb 9, 2021	25.16	25.48	25.15	25.38
978	NASDAQ	VIASP	Mon, Feb 8, 2021	25.40	25.43	25.15	25.25
977	NASDAQ	VIASP	Fri, Feb 5, 2021	25.13	25.40	25.13	25.40
976	NASDAQ	VIASP	Thu, Feb 4, 2021	25.05	25.20	25.01	25.11
975	NASDAQ	VIASP	Wed, Feb 3, 2021	25.05	25.14	25.04	25.07
974	NASDAQ	VIASP	Tue, Feb 2, 2021	25.10	25.11	25.02	25.03
973	NASDAQ	VIASP	Mon, Feb 1, 2021	25.10	25.10	25.03	25.10
972	NASDAQ	VIASP	Fri, Jan 29, 2021	25.15	25.18	25.03	25.07
971	NASDAQ	VIASP	Thu, Jan 28, 2021	25.12	25.12	25.02	25.03
970	NASDAQ	VIASP	Wed, Jan 27, 2021	25.14	25.24	25.01	25.19
969	NASDAQ	VIASP	Tue, Jan 26, 2021	25.10	25.20	25.10	25.17
968	NASDAQ	VIASP	Mon, Jan 25, 2021	25.11	25.20	25.05	25.20
967	NASDAQ	VIASP	Fri, Jan 22, 2021	25.09	25.20	24.86	25.12
966	NASDAQ	VIASP	Thu, Jan 21, 2021	25.14	25.20	25.00	25.10
965	NASDAQ	VIASP	Wed, Jan 20, 2021	25.03	25.17	25.03	25.07
964	NASDAQ	VIASP	Tue, Jan 19, 2021	25.28	25.28	25.00	25.07
963	NASDAQ	VIASP	Fri, Jan 15, 2021	25.30	25.47	25.01	25.30
962	NASDAQ	VIASP	Thu, Jan 14, 2021	25.45	25.47	25.11	25.11
961	NASDAQ	VIASP	Wed, Jan 13, 2021	25.09	25.40	25.06	25.39
960	NASDAQ	VIASP	Tue, Jan 12, 2021	25.26	25.46	25.07	25.25
959	NASDAQ	VIASP	Mon, Jan 11, 2021	24.95	25.48	24.95	25.20
958	NASDAQ	VIASP	Fri, Jan 8, 2021	25.10	25.29	24.75	25.00
957	NASDAQ	VIASP	Thu, Jan 7, 2021	24.83	25.33	24.83	25.05
956	NASDAQ	VIASP	Wed, Jan 6, 2021	24.75	24.99	24.70	24.82
955	NASDAQ	VIASP	Tue, Jan 5, 2021	25.00	25.00	24.75	24.97
954	NASDAQ	VIASP	Mon, Jan 4, 2021	24.89	25.25	24.65	25.02
953	NASDAQ	VIASP	Thu, Dec 31, 2020	24.95	24.98	24.58	24.75
952	NASDAQ	VIASP	Wed, Dec 30, 2020	25.33	25.33	24.83	25.00
951	NASDAQ	VIASP	Tue, Dec 29, 2020	25.25	25.49	25.25	25.33
950	NASDAQ	VIASP	Mon, Dec 28, 2020	25.41	25.41	25.16	25.40
949	NASDAQ	VIASP	Thu, Dec 24, 2020	25.18	25.32	25.00	25.29
948	NASDAQ	VIASP	Wed, Dec 23, 2020	25.14	25.18	25.04	25.18
947	NASDAQ	VIASP	Tue, Dec 22, 2020	25.10	25.18	25.10	25.15
946	NASDAQ	VIASP	Mon, Dec 21, 2020	25.00	25.10	25.00	25.08
945	NASDAQ	VIASP	Fri, Dec 18, 2020	24.97	25.00	24.93	25.00
944	NASDAQ	VIASP	Thu, Dec 17, 2020	24.91	25.10	24.80	25.08
943	NASDAQ	VIASP	Wed, Dec 16, 2020	24.72	24.90	24.70	24.72
942	NASDAQ	VIASP	Tue, Dec 15, 2020	24.75	24.80	24.60	24.65
941	NASDAQ	VIASP	Mon, Dec 14, 2020	24.76	24.76	24.70	24.71
940	NASDAQ	VIASP	Fri, Dec 11, 2020	24.65	24.81	24.65	24.75
939	NASDAQ	VIASP	Thu, Dec 10, 2020	24.85	24.99	24.66	24.75
938	NASDAQ	VIASP	Wed, Dec 9, 2020	24.85	24.95	24.85	24.86
937	NASDAQ	VIASP	Tue, Dec 8, 2020	24.90	24.99	24.85	24.89
936	NASDAQ	VIASP	Mon, Dec 7, 2020	24.50	25.00	24.50	24.88
935	NASDAQ	VIASP	Fri, Dec 4, 2020	24.64	25.09	24.64	24.82
934	NASDAQ	VIASP	Thu, Dec 3, 2020	24.75	24.85	24.50	24.50
933	NASDAQ	VIASP	Wed, Dec 2, 2020	24.85	24.88	24.75	24.85
932	NASDAQ	VIASP	Tue, Dec 1, 2020	24.70	24.87	24.67	24.80
931	NASDAQ	VIASP	Mon, Nov 30, 2020	25.03	25.03	24.51	24.57
930	NASDAQ	VIASP	Fri, Nov 27, 2020	25.04	25.15	24.80	25.15
929	NASDAQ	VIASP	Wed, Nov 25, 2020	24.91	25.23	24.87	25.23
928	NASDAQ	VIASP	Tue, Nov 24, 2020	24.75	25.00	24.50	24.95
927	NASDAQ	VIASP	Mon, Nov 23, 2020	24.96	25.00	24.75	24.94
926	NASDAQ	VIASP	Fri, Nov 20, 2020	24.90	24.98	24.78	24.95
925	NASDAQ	VIASP	Thu, Nov 19, 2020	24.77	24.90	24.77	24.90
924	NASDAQ	VIASP	Wed, Nov 18, 2020	24.45	24.93	24.45	24.88
923	NASDAQ	VIASP	Tue, Nov 17, 2020	24.15	24.77	24.15	24.50
922	NASDAQ	VIASP	Mon, Nov 16, 2020	23.85	24.75	23.85	24.70
921	NASDAQ	VIASP	Fri, Nov 13, 2020	23.76	23.88	23.43	23.79
920	NASDAQ	VIASP	Thu, Nov 12, 2020	23.53	24.19	23.53	23.76
919	NASDAQ	VIASP	Wed, Nov 11, 2020	23.90	23.93	22.84	23.93
918	NASDAQ	VIASP	Tue, Nov 10, 2020	23.50	24.00	23.01	23.87
917	NASDAQ	VIASP	Mon, Nov 9, 2020	22.85	23.30	22.85	23.00
916	NASDAQ	VIASP	Fri, Nov 6, 2020	22.56	23.02	22.53	22.81
915	NASDAQ	VIASP	Thu, Nov 5, 2020	22.64	22.80	22.50	22.66
914	NASDAQ	VIASP	Wed, Nov 4, 2020	22.31	22.82	22.25	22.54
913	NASDAQ	VIASP	Tue, Nov 3, 2020	21.89	22.31	21.89	22.07
912	NASDAQ	VIASP	Mon, Nov 2, 2020	22.06	22.34	21.84	22.10
911	NASDAQ	VIASP	Fri, Oct 30, 2020	22.02	22.39	21.80	21.80
910	NASDAQ	VIASP	Thu, Oct 29, 2020	22.00	22.43	22.00	22.25
909	NASDAQ	VIASP	Wed, Oct 28, 2020	22.20	22.41	22.00	22.11
908	NASDAQ	VIASP	Tue, Oct 27, 2020	22.23	22.48	22.20	22.28
907	NASDAQ	VIASP	Mon, Oct 26, 2020	22.35	22.65	22.15	22.35
906	NASDAQ	VIASP	Fri, Oct 23, 2020	22.50	22.86	22.30	22.32
905	NASDAQ	VIASP	Thu, Oct 22, 2020	22.30	23.11	22.30	22.36
904	NASDAQ	VIASP	Wed, Oct 21, 2020	22.52	22.68	22.24	22.51
903	NASDAQ	VIASP	Tue, Oct 20, 2020	22.53	22.70	22.24	22.26
902	NASDAQ	VIASP	Mon, Oct 19, 2020	22.41	22.41	22.24	22.35
901	NASDAQ	VIASP	Fri, Oct 16, 2020	22.45	22.50	22.38	22.40
900	NASDAQ	VIASP	Thu, Oct 15, 2020	22.41	22.60	22.25	22.46
899	NASDAQ	VIASP	Wed, Oct 14, 2020	22.62	22.76	22.27	22.27
898	NASDAQ	VIASP	Tue, Oct 13, 2020	22.58	22.76	22.30	22.58
897	NASDAQ	VIASP	Mon, Oct 12, 2020	22.30	22.76	22.30	22.75
896	NASDAQ	VIASP	Fri, Oct 9, 2020	22.21	22.30	22.00	22.29
895	NASDAQ	VIASP	Thu, Oct 8, 2020	21.99	22.15	21.99	22.15
894	NASDAQ	VIASP	Wed, Oct 7, 2020	21.80	21.98	21.05	21.89
893	NASDAQ	VIASP	Tue, Oct 6, 2020	21.80	21.80	21.55	21.80
892	NASDAQ	VIASP	Mon, Oct 5, 2020	21.99	22.30	21.82	21.83
891	NASDAQ	VIASP	Fri, Oct 2, 2020	21.91	21.96	21.80	21.82
890	NASDAQ	VIASP	Thu, Oct 1, 2020	21.99	22.02	21.80	22.00
889	NASDAQ	VIASP	Wed, Sep 30, 2020	22.00	22.34	21.70	22.05
888	NASDAQ	VIASP	Tue, Sep 29, 2020	22.38	22.50	21.90	22.13
887	NASDAQ	VIASP	Mon, Sep 28, 2020	22.28	22.33	21.87	22.30
886	NASDAQ	VIASP	Fri, Sep 25, 2020	22.50	22.50	21.80	22.22
885	NASDAQ	VIASP	Thu, Sep 24, 2020	22.11	22.63	21.62	22.32
884	NASDAQ	VIASP	Wed, Sep 23, 2020	22.36	22.36	22.00	22.24
883	NASDAQ	VIASP	Tue, Sep 22, 2020	22.44	22.65	22.17	22.30
882	NASDAQ	VIASP	Mon, Sep 21, 2020	22.63	22.76	22.15	22.32
881	NASDAQ	VIASP	Fri, Sep 18, 2020	22.50	22.74	22.07	22.74
880	NASDAQ	VIASP	Thu, Sep 17, 2020	22.06	22.76	22.06	22.76
879	NASDAQ	VIASP	Wed, Sep 16, 2020	22.89	22.89	22.02	22.30
878	NASDAQ	VIASP	Tue, Sep 15, 2020	22.47	22.89	22.47	22.89
877	NASDAQ	VIASP	Mon, Sep 14, 2020	21.90	22.89	21.90	22.87
876	NASDAQ	VIASP	Fri, Sep 11, 2020	22.21	22.25	21.31	21.93
875	NASDAQ	VIASP	Thu, Sep 10, 2020	22.43	22.43	22.17	22.43
874	NASDAQ	VIASP	Wed, Sep 9, 2020	22.69	22.78	22.02	22.68
873	NASDAQ	VIASP	Tue, Sep 8, 2020	22.66	22.98	22.20	22.48
872	NASDAQ	VIASP	Fri, Sep 4, 2020	22.63	22.89	22.63	22.78
871	NASDAQ	VIASP	Thu, Sep 3, 2020	22.20	22.69	22.20	22.39
870	NASDAQ	VIASP	Wed, Sep 2, 2020	22.60	22.99	22.05	22.25
869	NASDAQ	VIASP	Tue, Sep 1, 2020	22.21	22.92	21.90	22.92
868	NASDAQ	VIASP	Mon, Aug 31, 2020	22.12	22.24	21.95	22.21
867	NASDAQ	VIASP	Fri, Aug 28, 2020	21.72	22.18	21.72	22.18
866	NASDAQ	VIASP	Thu, Aug 27, 2020	21.70	22.10	21.67	21.72
865	NASDAQ	VIASP	Wed, Aug 26, 2020	21.48	21.59	21.30	21.59
864	NASDAQ	VIASP	Tue, Aug 25, 2020	21.71	21.71	21.45	21.60
863	NASDAQ	VIASP	Mon, Aug 24, 2020	22.04	22.04	21.42	21.71
862	NASDAQ	VIASP	Fri, Aug 21, 2020	21.59	21.65	21.27	21.35
861	NASDAQ	VIASP	Thu, Aug 20, 2020	21.75	21.86	21.57	21.57
860	NASDAQ	VIASP	Wed, Aug 19, 2020	21.60	22.10	21.42	21.75
859	NASDAQ	VIASP	Tue, Aug 18, 2020	22.14	22.14	21.21	21.41
858	NASDAQ	VIASP	Mon, Aug 17, 2020	21.90	22.40	21.85	21.96
857	NASDAQ	VIASP	Fri, Aug 14, 2020	21.66	22.62	21.25	21.90
856	NASDAQ	VIASP	Thu, Aug 13, 2020	21.63	22.21	21.26	21.62
855	NASDAQ	VIASP	Wed, Aug 12, 2020	21.35	21.50	21.00	21.50
854	NASDAQ	VIASP	Tue, Aug 11, 2020	20.94	21.40	20.94	21.20
853	NASDAQ	VIASP	Mon, Aug 10, 2020	21.00	21.21	20.52	20.83
852	NASDAQ	VIASP	Fri, Aug 7, 2020	20.56	21.41	20.50	20.66
851	NASDAQ	VIASP	Thu, Aug 6, 2020	21.48	21.49	20.33	20.46
850	NASDAQ	VIASP	Wed, Aug 5, 2020	20.77	21.41	20.75	21.08
849	NASDAQ	VIASP	Tue, Aug 4, 2020	20.75	21.19	20.50	20.52
848	NASDAQ	VIASP	Mon, Aug 3, 2020	20.95	21.12	20.76	20.92
847	NASDAQ	VIASP	Fri, Jul 31, 2020	20.97	21.12	20.75	21.00
846	NASDAQ	VIASP	Thu, Jul 30, 2020	20.75	21.16	20.74	20.99
845	NASDAQ	VIASP	Wed, Jul 29, 2020	21.22	21.39	20.77	20.99
844	NASDAQ	VIASP	Tue, Jul 28, 2020	21.20	21.49	21.00	21.44
843	NASDAQ	VIASP	Mon, Jul 27, 2020	21.40	21.60	20.71	21.28
842	NASDAQ	VIASP	Fri, Jul 24, 2020	21.05	21.40	21.05	21.38
841	NASDAQ	VIASP	Thu, Jul 23, 2020	21.39	21.40	20.92	21.29
840	NASDAQ	VIASP	Wed, Jul 22, 2020	21.23	21.39	20.51	21.14
839	NASDAQ	VIASP	Tue, Jul 21, 2020	21.00	21.22	20.51	21.22
838	NASDAQ	VIASP	Mon, Jul 20, 2020	21.24	21.25	21.10	21.10
837	NASDAQ	VIASP	Fri, Jul 17, 2020	21.20	21.30	20.32	21.11
836	NASDAQ	VIASP	Thu, Jul 16, 2020	20.26	21.40	20.26	21.15
835	NASDAQ	VIASP	Wed, Jul 15, 2020	20.34	20.90	20.20	20.55
834	NASDAQ	VIASP	Tue, Jul 14, 2020	20.25	20.65	19.91	20.15
833	NASDAQ	VIASP	Mon, Jul 13, 2020	20.04	20.68	19.92	19.92
832	NASDAQ	VIASP	Fri, Jul 10, 2020	20.50	20.50	19.91	19.91
831	NASDAQ	VIASP	Thu, Jul 9, 2020	21.14	21.24	20.45	20.45
830	NASDAQ	VIASP	Wed, Jul 8, 2020	21.19	21.50	21.15	21.15
829	NASDAQ	VIASP	Tue, Jul 7, 2020	20.81	21.44	20.81	21.42
828	NASDAQ	VIASP	Mon, Jul 6, 2020	21.25	21.50	20.65	21.12
827	NASDAQ	VIASP	Thu, Jul 2, 2020	21.85	21.98	21.31	21.35
826	NASDAQ	VIASP	Wed, Jul 1, 2020	22.11	22.11	21.50	21.71
825	NASDAQ	VIASP	Tue, Jun 30, 2020	22.15	22.20	21.79	22.00
824	NASDAQ	VIASP	Mon, Jun 29, 2020	23.07	23.90	22.45	22.63
823	NASDAQ	VIASP	Fri, Jun 26, 2020	22.66	23.00	22.66	23.00
822	NASDAQ	VIASP	Thu, Jun 25, 2020	22.37	22.94	22.37	22.89
821	NASDAQ	VIASP	Wed, Jun 24, 2020	22.80	22.98	22.50	22.50
820	NASDAQ	VIASP	Tue, Jun 23, 2020	22.87	22.99	22.87	22.99
819	NASDAQ	VIASP	Mon, Jun 22, 2020	22.80	22.89	22.76	22.88
818	NASDAQ	VIASP	Fri, Jun 19, 2020	22.72	22.99	22.06	22.81
817	NASDAQ	VIASP	Thu, Jun 18, 2020	21.89	22.75	21.89	22.50
816	NASDAQ	VIASP	Wed, Jun 17, 2020	22.25	22.73	21.90	21.90
815	NASDAQ	VIASP	Tue, Jun 16, 2020	23.24	23.24	21.80	22.01
814	NASDAQ	VIASP	Mon, Jun 15, 2020	21.75	21.99	21.73	21.92
813	NASDAQ	VIASP	Fri, Jun 12, 2020	22.20	22.20	21.74	21.75
812	NASDAQ	VIASP	Thu, Jun 11, 2020	23.28	23.40	21.15	21.25
811	NASDAQ	VIASP	Wed, Jun 10, 2020	22.89	24.49	22.85	23.93
810	NASDAQ	VIASP	Tue, Jun 9, 2020	22.50	23.85	22.29	22.99
809	NASDAQ	VIASP	Mon, Jun 8, 2020	23.00	23.28	22.35	23.07
808	NASDAQ	VIASP	Fri, Jun 5, 2020	22.43	22.90	22.00	22.30
807	NASDAQ	VIASP	Thu, Jun 4, 2020	21.87	22.98	21.87	22.23
806	NASDAQ	VIASP	Wed, Jun 3, 2020	21.50	22.15	21.49	21.85
805	NASDAQ	VIASP	Tue, Jun 2, 2020	21.80	22.10	21.27	21.42
804	NASDAQ	VIASP	Mon, Jun 1, 2020	22.10	22.10	21.66	21.67
803	NASDAQ	VIASP	Fri, May 29, 2020	21.77	22.40	21.75	22.24
802	NASDAQ	VIASP	Thu, May 28, 2020	22.11	22.11	21.27	21.99
801	NASDAQ	VIASP	Wed, May 27, 2020	21.71	22.45	21.06	22.45
800	NASDAQ	VIASP	Tue, May 26, 2020	21.50	22.12	21.00	21.71
799	NASDAQ	VIASP	Fri, May 22, 2020	20.44	21.49	20.44	21.25
798	NASDAQ	VIASP	Thu, May 21, 2020	19.75	20.49	19.50	20.25
797	NASDAQ	VIASP	Wed, May 20, 2020	19.77	20.25	19.77	20.15
796	NASDAQ	VIASP	Tue, May 19, 2020	19.51	19.51	19.15	19.51
795	NASDAQ	VIASP	Mon, May 18, 2020	19.60	20.10	19.00	19.50
794	NASDAQ	VIASP	Fri, May 15, 2020	18.95	19.25	18.24	19.10
793	NASDAQ	VIASP	Thu, May 14, 2020	19.10	19.25	18.75	18.77
792	NASDAQ	VIASP	Wed, May 13, 2020	19.45	20.05	19.00	19.81
791	NASDAQ	VIASP	Tue, May 12, 2020	19.23	19.79	18.99	19.79
790	NASDAQ	VIASP	Mon, May 11, 2020	18.36	19.85	18.36	19.85
789	NASDAQ	VIASP	Fri, May 8, 2020	19.47	19.88	18.00	18.84
788	NASDAQ	VIASP	Thu, May 7, 2020	20.09	21.21	19.90	19.90
787	NASDAQ	VIASP	Wed, May 6, 2020	21.00	21.32	20.01	20.30
786	NASDAQ	VIASP	Tue, May 5, 2020	20.58	21.36	20.01	21.00
785	NASDAQ	VIASP	Mon, May 4, 2020	21.69	22.58	20.12	20.77
784	NASDAQ	VIASP	Fri, May 1, 2020	22.50	23.21	21.00	21.79
783	NASDAQ	VIASP	Thu, Apr 30, 2020	22.91	22.92	21.86	22.25
782	NASDAQ	VIASP	Wed, Apr 29, 2020	21.00	21.68	21.00	21.65
781	NASDAQ	VIASP	Tue, Apr 28, 2020	20.06	21.00	19.93	20.65
780	NASDAQ	VIASP	Mon, Apr 27, 2020	20.30	20.49	19.79	20.49
779	NASDAQ	VIASP	Fri, Apr 24, 2020	20.06	20.50	19.11	20.12
778	NASDAQ	VIASP	Thu, Apr 23, 2020	20.49	20.50	20.32	20.34
777	NASDAQ	VIASP	Wed, Apr 22, 2020	20.17	20.50	20.10	20.38
776	NASDAQ	VIASP	Tue, Apr 21, 2020	20.25	20.25	19.99	19.99
775	NASDAQ	VIASP	Mon, Apr 20, 2020	19.99	20.49	19.99	20.45
774	NASDAQ	VIASP	Fri, Apr 17, 2020	20.44	20.49	18.33	20.25
773	NASDAQ	VIASP	Thu, Apr 16, 2020	19.85	20.25	19.43	20.03
772	NASDAQ	VIASP	Wed, Apr 15, 2020	19.50	21.00	19.20	19.50
771	NASDAQ	VIASP	Tue, Apr 14, 2020	19.20	19.50	19.05	19.30
770	NASDAQ	VIASP	Mon, Apr 13, 2020	18.57	20.00	18.39	18.49
769	NASDAQ	VIASP	Thu, Apr 9, 2020	19.31	19.45	17.90	18.22
768	NASDAQ	VIASP	Wed, Apr 8, 2020	17.50	18.97	17.50	18.95
767	NASDAQ	VIASP	Tue, Apr 7, 2020	17.04	17.50	15.80	17.40
766	NASDAQ	VIASP	Mon, Apr 6, 2020	15.51	17.75	15.19	15.52
765	NASDAQ	VIASP	Fri, Apr 3, 2020	17.76	18.23	15.16	15.16
764	NASDAQ	VIASP	Thu, Apr 2, 2020	15.79	17.69	15.70	17.49
763	NASDAQ	VIASP	Wed, Apr 1, 2020	16.73	16.73	15.01	16.00
762	NASDAQ	VIASP	Tue, Mar 31, 2020	17.60	19.39	16.57	16.57
761	NASDAQ	VIASP	Mon, Mar 30, 2020	17.74	19.48	17.56	17.85
760	NASDAQ	VIASP	Fri, Mar 27, 2020	18.00	20.00	17.26	18.60
759	NASDAQ	VIASP	Thu, Mar 26, 2020	18.60	22.00	17.42	18.50
758	NASDAQ	VIASP	Wed, Mar 25, 2020	14.20	19.14	14.20	18.60
757	NASDAQ	VIASP	Tue, Mar 24, 2020	12.02	15.69	12.02	13.99
756	NASDAQ	VIASP	Mon, Mar 23, 2020	14.70	15.66	13.00	13.00
755	NASDAQ	VIASP	Fri, Mar 20, 2020	14.01	16.73	14.00	14.70
754	NASDAQ	VIASP	Thu, Mar 19, 2020	9.49	14.94	9.49	13.25
753	NASDAQ	VIASP	Wed, Mar 18, 2020	15.00	15.00	10.25	10.60
752	NASDAQ	VIASP	Tue, Mar 17, 2020	15.00	16.52	13.41	15.00
751	NASDAQ	VIASP	Mon, Mar 16, 2020	20.00	20.00	15.20	15.20
750	NASDAQ	VIASP	Fri, Mar 13, 2020	22.14	22.20	18.31	21.00
749	NASDAQ	VIASP	Thu, Mar 12, 2020	23.51	23.60	19.61	19.94
748	NASDAQ	VIASP	Wed, Mar 11, 2020	24.48	24.64	23.71	23.71
747	NASDAQ	VIASP	Tue, Mar 10, 2020	24.37	24.50	24.17	24.39
746	NASDAQ	VIASP	Mon, Mar 9, 2020	24.40	24.77	23.95	24.57
745	NASDAQ	VIASP	Fri, Mar 6, 2020	24.68	24.68	24.40	24.55
744	NASDAQ	VIASP	Thu, Mar 5, 2020	24.41	25.24	24.41	24.74
743	NASDAQ	VIASP	Wed, Mar 4, 2020	24.50	25.27	24.50	24.53
742	NASDAQ	VIASP	Tue, Mar 3, 2020	24.24	24.83	24.11	24.36
741	NASDAQ	VIASP	Mon, Mar 2, 2020	24.14	24.77	22.82	24.24
740	NASDAQ	VIASP	Fri, Feb 28, 2020	24.75	24.99	23.17	24.14
739	NASDAQ	VIASP	Thu, Feb 27, 2020	24.90	25.04	24.22	24.82
738	NASDAQ	VIASP	Wed, Feb 26, 2020	25.30	25.57	24.95	25.34
737	NASDAQ	VIASP	Tue, Feb 25, 2020	25.39	25.99	24.83	25.15
736	NASDAQ	VIASP	Mon, Feb 24, 2020	25.63	26.23	25.29	25.47
735	NASDAQ	VIASP	Fri, Feb 21, 2020	25.65	25.85	25.60	25.72
734	NASDAQ	VIASP	Thu, Feb 20, 2020	26.16	26.29	25.63	25.65
733	NASDAQ	VIASP	Wed, Feb 19, 2020	25.56	25.82	25.56	25.78
732	NASDAQ	VIASP	Tue, Feb 18, 2020	25.55	25.82	25.50	25.69
731	NASDAQ	VIASP	Fri, Feb 14, 2020	25.60	25.64	25.55	25.55
730	NASDAQ	VIASP	Thu, Feb 13, 2020	25.46	25.60	25.39	25.55
729	NASDAQ	VIASP	Wed, Feb 12, 2020	25.46	25.64	25.35	25.36
728	NASDAQ	VIASP	Tue, Feb 11, 2020	25.50	25.64	25.41	25.61
727	NASDAQ	VIASP	Mon, Feb 10, 2020	25.31	25.50	25.31	25.42
726	NASDAQ	VIASP	Fri, Feb 7, 2020	25.40	25.40	25.30	25.31
725	NASDAQ	VIASP	Thu, Feb 6, 2020	25.56	25.56	25.39	25.46
724	NASDAQ	VIASP	Wed, Feb 5, 2020	25.30	25.62	25.30	25.62
723	NASDAQ	VIASP	Tue, Feb 4, 2020	25.45	25.57	25.35	25.35
722	NASDAQ	VIASP	Mon, Feb 3, 2020	25.44	25.64	25.35	25.38
721	NASDAQ	VIASP	Fri, Jan 31, 2020	25.55	25.64	25.45	25.63
720	NASDAQ	VIASP	Thu, Jan 30, 2020	25.40	25.65	25.40	25.46
719	NASDAQ	VIASP	Wed, Jan 29, 2020	25.55	25.55	25.40	25.40
718	NASDAQ	VIASP	Tue, Jan 28, 2020	25.32	25.64	25.32	25.57
717	NASDAQ	VIASP	Mon, Jan 27, 2020	25.57	25.62	25.30	25.36
716	NASDAQ	VIASP	Fri, Jan 24, 2020	25.35	25.59	25.30	25.48
715	NASDAQ	VIASP	Thu, Jan 23, 2020	25.38	25.54	25.26	25.31
714	NASDAQ	VIASP	Wed, Jan 22, 2020	25.50	25.60	25.28	25.33
713	NASDAQ	VIASP	Tue, Jan 21, 2020	25.41	25.50	25.25	25.35
712	NASDAQ	VIASP	Fri, Jan 17, 2020	25.23	25.53	25.23	25.35
711	NASDAQ	VIASP	Thu, Jan 16, 2020	25.60	25.60	25.23	25.25
710	NASDAQ	VIASP	Wed, Jan 15, 2020	25.30	25.35	25.25	25.25
709	NASDAQ	VIASP	Tue, Jan 14, 2020	25.32	25.38	25.25	25.26
708	NASDAQ	VIASP	Mon, Jan 13, 2020	25.35	25.45	25.32	25.34
707	NASDAQ	VIASP	Fri, Jan 10, 2020	25.30	25.60	25.30	25.35
706	NASDAQ	VIASP	Thu, Jan 9, 2020	25.33	25.48	25.30	25.31
705	NASDAQ	VIASP	Wed, Jan 8, 2020	25.34	25.52	25.31	25.35
704	NASDAQ	VIASP	Tue, Jan 7, 2020	25.39	25.60	25.31	25.35
703	NASDAQ	VIASP	Mon, Jan 6, 2020	25.39	25.39	25.31	25.32
702	NASDAQ	VIASP	Fri, Jan 3, 2020	25.33	25.60	25.22	25.35
701	NASDAQ	VIASP	Thu, Jan 2, 2020	25.63	25.63	25.42	25.42
700	NASDAQ	VIASP	Tue, Dec 31, 2019	25.77	25.77	25.50	25.60
699	NASDAQ	VIASP	Mon, Dec 30, 2019	26.09	26.26	25.50	25.78
698	NASDAQ	VIASP	Fri, Dec 27, 2019	25.80	26.00	25.80	25.92
697	NASDAQ	VIASP	Thu, Dec 26, 2019	25.76	25.87	25.76	25.87
696	NASDAQ	VIASP	Tue, Dec 24, 2019	25.77	25.88	25.76	25.78
695	NASDAQ	VIASP	Mon, Dec 23, 2019	25.80	25.83	25.60	25.79
694	NASDAQ	VIASP	Fri, Dec 20, 2019	25.74	25.83	25.72	25.80
693	NASDAQ	VIASP	Thu, Dec 19, 2019	25.70	25.74	25.64	25.69
692	NASDAQ	VIASP	Wed, Dec 18, 2019	25.60	25.70	25.60	25.70
691	NASDAQ	VIASP	Tue, Dec 17, 2019	25.71	25.71	25.46	25.56
690	NASDAQ	VIASP	Mon, Dec 16, 2019	25.41	26.60	25.41	25.45
689	NASDAQ	VIASP	Fri, Dec 13, 2019	25.38	25.53	25.36	25.53
688	NASDAQ	VIASP	Thu, Dec 12, 2019	25.64	25.64	25.12	25.63
687	NASDAQ	VIASP	Wed, Dec 11, 2019	25.25	25.64	25.25	25.64
686	NASDAQ	VIASP	Tue, Dec 10, 2019	25.26	25.35	25.10	25.35
685	NASDAQ	VIASP	Mon, Dec 9, 2019	25.33	25.40	25.05	25.07
684	NASDAQ	VIASP	Fri, Dec 6, 2019	25.33	25.36	25.21	25.28
683	NASDAQ	VIASP	Thu, Dec 5, 2019	25.26	25.26	25.15	25.20
682	NASDAQ	VIASP	Wed, Dec 4, 2019	25.34	25.34	25.12	25.24
681	NASDAQ	VIASP	Tue, Dec 3, 2019	25.22	25.34	25.08	25.34
680	NASDAQ	VIASP	Mon, Dec 2, 2019	25.00	25.36	25.00	25.28
679	NASDAQ	VIASP	Fri, Nov 29, 2019	25.34	25.34	25.00	25.12
678	NASDAQ	VIASP	Wed, Nov 27, 2019	25.14	25.29	25.00	25.26
677	NASDAQ	VIASP	Tue, Nov 26, 2019	25.11	25.15	25.10	25.14
676	NASDAQ	VIASP	Mon, Nov 25, 2019	24.97	25.15	24.96	25.11
675	NASDAQ	VIASP	Fri, Nov 22, 2019	24.78	25.02	24.78	24.95
674	NASDAQ	VIASP	Thu, Nov 21, 2019	24.99	25.14	24.98	25.03
673	NASDAQ	VIASP	Wed, Nov 20, 2019	24.99	25.10	24.95	25.00
672	NASDAQ	VIASP	Tue, Nov 19, 2019	24.93	25.08	24.90	25.00
671	NASDAQ	VIASP	Mon, Nov 18, 2019	24.76	24.99	24.65	24.96
670	NASDAQ	VIASP	Fri, Nov 15, 2019	24.73	24.73	24.66	24.66
669	NASDAQ	VIASP	Thu, Nov 14, 2019	24.69	24.76	24.65	24.67
668	NASDAQ	VIASP	Wed, Nov 13, 2019	24.78	24.78	24.68	24.69
667	NASDAQ	VIASP	Tue, Nov 12, 2019	24.70	24.70	24.65	24.70
666	NASDAQ	VIASP	Mon, Nov 11, 2019	24.65	24.72	24.65	24.67
665	NASDAQ	VIASP	Fri, Nov 8, 2019	24.81	24.81	24.65	24.65
664	NASDAQ	VIASP	Thu, Nov 7, 2019	24.87	24.89	24.78	24.86
663	NASDAQ	VIASP	Wed, Nov 6, 2019	24.73	24.82	24.65	24.74
662	NASDAQ	VIASP	Tue, Nov 5, 2019	24.69	24.81	24.69	24.70
661	NASDAQ	VIASP	Mon, Nov 4, 2019	24.72	24.72	24.66	24.68
660	NASDAQ	VIASP	Fri, Nov 1, 2019	24.74	24.74	24.66	24.73
659	NASDAQ	VIASP	Thu, Oct 31, 2019	24.67	24.73	24.67	24.70
658	NASDAQ	VIASP	Wed, Oct 30, 2019	24.70	24.70	24.68	24.70
657	NASDAQ	VIASP	Tue, Oct 29, 2019	24.75	24.90	24.68	24.70
656	NASDAQ	VIASP	Mon, Oct 28, 2019	24.74	24.75	24.67	24.75
655	NASDAQ	VIASP	Fri, Oct 25, 2019	24.75	24.75	24.70	24.70
654	NASDAQ	VIASP	Thu, Oct 24, 2019	24.68	24.81	24.66	24.70
653	NASDAQ	VIASP	Wed, Oct 23, 2019	24.64	24.81	24.59	24.72
652	NASDAQ	VIASP	Tue, Oct 22, 2019	24.45	24.84	24.45	24.63
651	NASDAQ	VIASP	Mon, Oct 21, 2019	24.65	24.65	24.53	24.63
650	NASDAQ	VIASP	Fri, Oct 18, 2019	24.42	24.74	24.38	24.62
649	NASDAQ	VIASP	Thu, Oct 17, 2019	24.49	24.63	24.35	24.57
648	NASDAQ	VIASP	Wed, Oct 16, 2019	24.81	24.81	24.30	24.42
647	NASDAQ	VIASP	Tue, Oct 15, 2019	24.93	24.97	24.75	24.75
646	NASDAQ	VIASP	Mon, Oct 14, 2019	24.85	24.86	24.70	24.70
645	NASDAQ	VIASP	Fri, Oct 11, 2019	24.75	24.86	24.75	24.79
644	NASDAQ	VIASP	Thu, Oct 10, 2019	24.75	24.85	24.72	24.80
643	NASDAQ	VIASP	Wed, Oct 9, 2019	24.86	24.86	24.81	24.81
642	NASDAQ	VIASP	Tue, Oct 8, 2019	24.89	24.89	24.79	24.85
641	NASDAQ	VIASP	Mon, Oct 7, 2019	24.78	24.90	24.78	24.88
640	NASDAQ	VIASP	Fri, Oct 4, 2019	24.81	24.83	24.61	24.70
639	NASDAQ	VIASP	Thu, Oct 3, 2019	24.65	24.77	24.59	24.62
638	NASDAQ	VIASP	Wed, Oct 2, 2019	24.85	24.91	24.68	24.91
637	NASDAQ	VIASP	Tue, Oct 1, 2019	24.75	24.81	24.62	24.79
636	NASDAQ	VIASP	Mon, Sep 30, 2019	24.58	25.05	24.35	24.92
635	NASDAQ	VIASP	Fri, Sep 27, 2019	25.05	25.14	25.03	25.12
634	NASDAQ	VIASP	Thu, Sep 26, 2019	25.00	25.05	25.00	25.05
633	NASDAQ	VIASP	Wed, Sep 25, 2019	25.07	25.07	25.01	25.05
632	NASDAQ	VIASP	Tue, Sep 24, 2019	25.07	25.07	25.00	25.00
631	NASDAQ	VIASP	Mon, Sep 23, 2019	25.07	25.07	25.00	25.07
630	NASDAQ	VIASP	Fri, Sep 20, 2019	25.06	25.07	25.01	25.07
629	NASDAQ	VIASP	Thu, Sep 19, 2019	25.07	25.07	25.02	25.07
628	NASDAQ	VIASP	Wed, Sep 18, 2019	25.05	25.07	25.02	25.07
627	NASDAQ	VIASP	Tue, Sep 17, 2019	25.07	25.07	25.05	25.07
626	NASDAQ	VIASP	Mon, Sep 16, 2019	25.07	25.07	25.03	25.05
625	NASDAQ	VIASP	Fri, Sep 13, 2019	25.09	25.09	25.02	25.03
624	NASDAQ	VIASP	Thu, Sep 12, 2019	25.10	25.14	25.03	25.03
623	NASDAQ	VIASP	Wed, Sep 11, 2019	25.07	25.10	24.95	25.04
622	NASDAQ	VIASP	Tue, Sep 10, 2019	25.00	25.06	25.00	25.00
621	NASDAQ	VIASP	Mon, Sep 9, 2019	24.85	25.08	24.85	25.01
620	NASDAQ	VIASP	Fri, Sep 6, 2019	25.00	25.00	24.88	24.99
619	NASDAQ	VIASP	Thu, Sep 5, 2019	24.85	25.07	24.81	24.92
618	NASDAQ	VIASP	Wed, Sep 4, 2019	24.65	24.88	24.65	24.82
617	NASDAQ	VIASP	Tue, Sep 3, 2019	24.65	24.74	24.65	24.66
616	NASDAQ	VIASP	Fri, Aug 30, 2019	24.58	24.76	24.46	24.65
615	NASDAQ	VIASP	Thu, Aug 29, 2019	24.60	24.78	24.40	24.47
614	NASDAQ	VIASP	Wed, Aug 28, 2019	24.56	24.67	24.29	24.53
613	NASDAQ	VIASP	Tue, Aug 27, 2019	24.65	24.78	24.30	24.36
612	NASDAQ	VIASP	Mon, Aug 26, 2019	24.76	24.88	24.62	24.63
611	NASDAQ	VIASP	Fri, Aug 23, 2019	24.78	24.88	24.71	24.76
610	NASDAQ	VIASP	Thu, Aug 22, 2019	24.79	24.95	24.79	24.88
609	NASDAQ	VIASP	Wed, Aug 21, 2019	24.74	24.78	24.72	24.78
608	NASDAQ	VIASP	Tue, Aug 20, 2019	24.66	24.88	24.66	24.70
607	NASDAQ	VIASP	Mon, Aug 19, 2019	24.67	24.80	24.50	24.79
606	NASDAQ	VIASP	Fri, Aug 16, 2019	24.47	24.51	24.43	24.51
605	NASDAQ	VIASP	Thu, Aug 15, 2019	24.35	24.61	24.15	24.35
604	NASDAQ	VIASP	Wed, Aug 14, 2019	24.57	24.57	24.37	24.37
603	NASDAQ	VIASP	Tue, Aug 13, 2019	24.65	24.67	24.35	24.50
602	NASDAQ	VIASP	Mon, Aug 12, 2019	24.58	24.77	24.58	24.65
601	NASDAQ	VIASP	Fri, Aug 9, 2019	24.54	24.67	24.43	24.53
600	NASDAQ	VIASP	Thu, Aug 8, 2019	24.78	24.79	24.40	24.52
599	NASDAQ	VIASP	Wed, Aug 7, 2019	24.79	24.95	24.52	24.76
598	NASDAQ	VIASP	Tue, Aug 6, 2019	24.80	24.98	24.76	24.79
597	NASDAQ	VIASP	Mon, Aug 5, 2019	24.97	25.01	24.85	24.85
596	NASDAQ	VIASP	Fri, Aug 2, 2019	24.77	25.00	24.76	24.90
595	NASDAQ	VIASP	Thu, Aug 1, 2019	24.80	24.90	24.67	24.67
594	NASDAQ	VIASP	Wed, Jul 31, 2019	24.89	24.90	24.69	24.75
593	NASDAQ	VIASP	Tue, Jul 30, 2019	24.77	24.90	24.72	24.80
592	NASDAQ	VIASP	Mon, Jul 29, 2019	24.90	24.90	24.60	24.70
591	NASDAQ	VIASP	Fri, Jul 26, 2019	24.87	24.88	24.66	24.79
590	NASDAQ	VIASP	Thu, Jul 25, 2019	24.72	24.87	24.50	24.73
589	NASDAQ	VIASP	Wed, Jul 24, 2019	24.76	24.86	24.66	24.66
588	NASDAQ	VIASP	Tue, Jul 23, 2019	24.78	24.87	24.48	24.64
587	NASDAQ	VIASP	Mon, Jul 22, 2019	24.81	24.93	24.64	24.65
586	NASDAQ	VIASP	Fri, Jul 19, 2019	24.84	24.95	24.79	24.80
585	NASDAQ	VIASP	Thu, Jul 18, 2019	24.80	24.85	24.80	24.80
584	NASDAQ	VIASP	Wed, Jul 17, 2019	24.81	24.87	24.81	24.82
583	NASDAQ	VIASP	Tue, Jul 16, 2019	24.80	24.87	24.68	24.83
582	NASDAQ	VIASP	Mon, Jul 15, 2019	24.80	24.87	24.76	24.80
581	NASDAQ	VIASP	Fri, Jul 12, 2019	24.72	24.87	24.72	24.80
580	NASDAQ	VIASP	Thu, Jul 11, 2019	24.65	24.82	24.63	24.65
579	NASDAQ	VIASP	Wed, Jul 10, 2019	24.55	24.68	24.55	24.66
578	NASDAQ	VIASP	Tue, Jul 9, 2019	24.61	24.65	24.50	24.59
577	NASDAQ	VIASP	Mon, Jul 8, 2019	24.58	24.63	24.43	24.63
576	NASDAQ	VIASP	Fri, Jul 5, 2019	24.58	24.58	24.39	24.58
575	NASDAQ	VIASP	Wed, Jul 3, 2019	24.60	24.65	24.49	24.58
574	NASDAQ	VIASP	Tue, Jul 2, 2019	24.40	24.60	24.40	24.56
573	NASDAQ	VIASP	Mon, Jul 1, 2019	24.45	24.49	24.45	24.49
572	NASDAQ	VIASP	Fri, Jun 28, 2019	24.49	24.49	24.25	24.39
571	NASDAQ	VIASP	Thu, Jun 27, 2019	24.87	24.98	24.84	24.89
570	NASDAQ	VIASP	Wed, Jun 26, 2019	24.92	24.98	24.80	24.91
569	NASDAQ	VIASP	Tue, Jun 25, 2019	24.95	24.95	24.88	24.91
568	NASDAQ	VIASP	Mon, Jun 24, 2019	24.95	24.97	24.89	24.91
567	NASDAQ	VIASP	Fri, Jun 21, 2019	24.98	25.00	24.86	25.00
566	NASDAQ	VIASP	Thu, Jun 20, 2019	24.92	24.96	24.89	24.96
565	NASDAQ	VIASP	Wed, Jun 19, 2019	24.90	24.95	24.88	24.95
564	NASDAQ	VIASP	Tue, Jun 18, 2019	24.95	25.03	24.74	24.94
563	NASDAQ	VIASP	Mon, Jun 17, 2019	24.82	24.95	24.65	24.95
562	NASDAQ	VIASP	Fri, Jun 14, 2019	24.78	24.93	24.75	24.92
561	NASDAQ	VIASP	Thu, Jun 13, 2019	24.74	24.80	24.74	24.79
560	NASDAQ	VIASP	Wed, Jun 12, 2019	24.72	24.79	24.63	24.78
559	NASDAQ	VIASP	Tue, Jun 11, 2019	24.78	24.78	24.66	24.74
558	NASDAQ	VIASP	Mon, Jun 10, 2019	24.58	24.78	24.58	24.72
557	NASDAQ	VIASP	Fri, Jun 7, 2019	24.74	24.80	24.61	24.68
556	NASDAQ	VIASP	Thu, Jun 6, 2019	24.67	24.67	24.45	24.57
555	NASDAQ	VIASP	Wed, Jun 5, 2019	24.39	24.64	24.36	24.62
554	NASDAQ	VIASP	Tue, Jun 4, 2019	24.65	24.65	24.35	24.35
553	NASDAQ	VIASP	Mon, Jun 3, 2019	24.58	24.70	24.53	24.53
552	NASDAQ	VIASP	Fri, May 31, 2019	24.54	24.65	24.50	24.61
551	NASDAQ	VIASP	Thu, May 30, 2019	24.90	24.90	24.60	24.61
550	NASDAQ	VIASP	Wed, May 29, 2019	24.75	24.89	24.65	24.79
549	NASDAQ	VIASP	Tue, May 28, 2019	24.70	24.75	24.64	24.75
548	NASDAQ	VIASP	Fri, May 24, 2019	24.60	24.80	24.60	24.62
547	NASDAQ	VIASP	Thu, May 23, 2019	24.48	24.50	24.30	24.49
546	NASDAQ	VIASP	Wed, May 22, 2019	24.43	24.60	24.42	24.47
545	NASDAQ	VIASP	Tue, May 21, 2019	24.73	24.75	24.21	24.54
544	NASDAQ	VIASP	Mon, May 20, 2019	24.62	24.70	24.50	24.65
543	NASDAQ	VIASP	Fri, May 17, 2019	24.68	24.75	24.59	24.70
542	NASDAQ	VIASP	Thu, May 16, 2019	24.65	24.75	24.57	24.67
541	NASDAQ	VIASP	Wed, May 15, 2019	24.46	24.66	24.36	24.65
540	NASDAQ	VIASP	Tue, May 14, 2019	24.62	24.64	24.43	24.53
539	NASDAQ	VIASP	Mon, May 13, 2019	24.47	24.74	24.46	24.54
538	NASDAQ	VIASP	Fri, May 10, 2019	24.55	24.64	24.27	24.60
537	NASDAQ	VIASP	Thu, May 9, 2019	24.43	24.68	24.31	24.65
536	NASDAQ	VIASP	Wed, May 8, 2019	24.32	24.55	24.26	24.54
535	NASDAQ	VIASP	Tue, May 7, 2019	24.32	24.62	24.28	24.48
534	NASDAQ	VIASP	Mon, May 6, 2019	24.34	24.47	24.15	24.40
533	NASDAQ	VIASP	Fri, May 3, 2019	24.19	24.50	24.16	24.38
532	NASDAQ	VIASP	Thu, May 2, 2019	24.24	24.29	24.21	24.29
531	NASDAQ	VIASP	Wed, May 1, 2019	24.20	24.27	24.06	24.26
530	NASDAQ	VIASP	Tue, Apr 30, 2019	24.18	24.27	24.10	24.25
529	NASDAQ	VIASP	Mon, Apr 29, 2019	24.25	24.25	24.15	24.23
528	NASDAQ	VIASP	Fri, Apr 26, 2019	24.23	24.23	24.15	24.21
527	NASDAQ	VIASP	Thu, Apr 25, 2019	24.17	24.24	24.03	24.24
526	NASDAQ	VIASP	Wed, Apr 24, 2019	24.16	24.16	24.05	24.10
525	NASDAQ	VIASP	Tue, Apr 23, 2019	23.89	24.25	23.85	24.17
524	NASDAQ	VIASP	Mon, Apr 22, 2019	23.73	23.97	23.70	23.97
523	NASDAQ	VIASP	Thu, Apr 18, 2019	23.77	23.90	23.70	23.90
522	NASDAQ	VIASP	Wed, Apr 17, 2019	23.79	24.00	23.68	23.78
521	NASDAQ	VIASP	Tue, Apr 16, 2019	23.73	23.75	23.56	23.62
520	NASDAQ	VIASP	Mon, Apr 15, 2019	23.65	23.86	23.58	23.73
519	NASDAQ	VIASP	Fri, Apr 12, 2019	23.61	23.64	23.58	23.64
518	NASDAQ	VIASP	Thu, Apr 11, 2019	23.56	23.65	23.54	23.65
517	NASDAQ	VIASP	Wed, Apr 10, 2019	23.57	23.57	23.50	23.55
516	NASDAQ	VIASP	Tue, Apr 9, 2019	23.61	23.63	23.47	23.56
515	NASDAQ	VIASP	Mon, Apr 8, 2019	23.55	23.56	23.45	23.54
514	NASDAQ	VIASP	Fri, Apr 5, 2019	23.49	23.70	23.38	23.50
513	NASDAQ	VIASP	Thu, Apr 4, 2019	23.40	23.49	23.37	23.49
512	NASDAQ	VIASP	Wed, Apr 3, 2019	23.41	23.47	23.35	23.45
511	NASDAQ	VIASP	Tue, Apr 2, 2019	23.12	23.48	23.01	23.48
510	NASDAQ	VIASP	Mon, Apr 1, 2019	23.22	23.49	23.22	23.47
509	NASDAQ	VIASP	Fri, Mar 29, 2019	23.44	23.44	23.13	23.44
508	NASDAQ	VIASP	Thu, Mar 28, 2019	23.97	23.99	23.66	23.95
507	NASDAQ	VIASP	Wed, Mar 27, 2019	24.00	24.00	23.63	23.94
506	NASDAQ	VIASP	Tue, Mar 26, 2019	23.83	23.95	23.63	23.90
505	NASDAQ	VIASP	Mon, Mar 25, 2019	23.60	24.25	23.60	23.90
504	NASDAQ	VIASP	Fri, Mar 22, 2019	23.66	23.70	23.58	23.70
503	NASDAQ	VIASP	Thu, Mar 21, 2019	23.64	23.79	23.60	23.66
502	NASDAQ	VIASP	Wed, Mar 20, 2019	23.50	23.60	23.45	23.60
501	NASDAQ	VIASP	Tue, Mar 19, 2019	23.51	23.60	23.35	23.50
500	NASDAQ	VIASP	Mon, Mar 18, 2019	23.25	23.53	23.25	23.53
499	NASDAQ	VIASP	Fri, Mar 15, 2019	23.02	23.25	23.02	23.18
498	NASDAQ	VIASP	Thu, Mar 14, 2019	23.14	23.24	22.83	23.24
497	NASDAQ	VIASP	Wed, Mar 13, 2019	23.20	23.33	23.09	23.25
496	NASDAQ	VIASP	Tue, Mar 12, 2019	23.26	23.33	22.86	23.20
495	NASDAQ	VIASP	Mon, Mar 11, 2019	23.33	23.33	22.86	23.25
494	NASDAQ	VIASP	Fri, Mar 8, 2019	22.98	23.20	22.98	23.20
493	NASDAQ	VIASP	Thu, Mar 7, 2019	23.14	23.28	22.91	23.20
492	NASDAQ	VIASP	Wed, Mar 6, 2019	23.18	23.18	22.87	23.05
491	NASDAQ	VIASP	Tue, Mar 5, 2019	23.30	23.39	22.80	23.01
490	NASDAQ	VIASP	Mon, Mar 4, 2019	23.25	23.50	23.02	23.02
489	NASDAQ	VIASP	Fri, Mar 1, 2019	23.10	23.50	22.94	23.50
488	NASDAQ	VIASP	Thu, Feb 28, 2019	23.16	23.20	22.82	23.07
487	NASDAQ	VIASP	Wed, Feb 27, 2019	23.25	23.25	22.87	23.04
486	NASDAQ	VIASP	Tue, Feb 26, 2019	23.30	23.30	22.71	22.97
485	NASDAQ	VIASP	Mon, Feb 25, 2019	23.35	23.49	23.21	23.33
484	NASDAQ	VIASP	Fri, Feb 22, 2019	23.31	23.40	23.12	23.30
483	NASDAQ	VIASP	Thu, Feb 21, 2019	23.15	23.40	22.84	23.31
482	NASDAQ	VIASP	Wed, Feb 20, 2019	23.25	23.31	23.12	23.31
481	NASDAQ	VIASP	Tue, Feb 19, 2019	23.03	23.50	23.03	23.10
480	NASDAQ	VIASP	Fri, Feb 15, 2019	23.55	23.55	23.00	23.25
479	NASDAQ	VIASP	Thu, Feb 14, 2019	23.50	23.50	23.20	23.35
478	NASDAQ	VIASP	Wed, Feb 13, 2019	22.85	23.37	22.65	23.35
477	NASDAQ	VIASP	Tue, Feb 12, 2019	22.43	23.35	22.25	22.75
476	NASDAQ	VIASP	Mon, Feb 11, 2019	23.05	23.15	22.43	22.44
475	NASDAQ	VIASP	Fri, Feb 8, 2019	22.90	23.30	22.90	23.15
474	NASDAQ	VIASP	Thu, Feb 7, 2019	22.69	23.49	22.36	23.39
473	NASDAQ	VIASP	Wed, Feb 6, 2019	22.48	22.94	22.46	22.88
472	NASDAQ	VIASP	Tue, Feb 5, 2019	22.20	22.49	22.02	22.39
471	NASDAQ	VIASP	Mon, Feb 4, 2019	22.29	22.29	22.13	22.29
470	NASDAQ	VIASP	Fri, Feb 1, 2019	22.12	22.29	21.96	22.28
469	NASDAQ	VIASP	Thu, Jan 31, 2019	22.28	22.28	21.88	22.05
468	NASDAQ	VIASP	Wed, Jan 30, 2019	22.04	22.15	21.85	22.15
467	NASDAQ	VIASP	Tue, Jan 29, 2019	22.10	22.20	21.87	22.05
466	NASDAQ	VIASP	Mon, Jan 28, 2019	21.83	22.25	21.83	22.09
465	NASDAQ	VIASP	Fri, Jan 25, 2019	21.87	21.99	21.57	21.95
464	NASDAQ	VIASP	Thu, Jan 24, 2019	21.97	21.97	21.56	21.56
463	NASDAQ	VIASP	Wed, Jan 23, 2019	21.75	22.00	21.38	21.99
462	NASDAQ	VIASP	Tue, Jan 22, 2019	21.53	21.93	21.39	21.91
461	NASDAQ	VIASP	Fri, Jan 18, 2019	21.90	22.00	21.39	21.74
460	NASDAQ	VIASP	Thu, Jan 17, 2019	22.10	22.10	21.60	21.98
459	NASDAQ	VIASP	Wed, Jan 16, 2019	21.79	22.00	21.14	22.00
458	NASDAQ	VIASP	Tue, Jan 15, 2019	21.85	21.95	21.24	21.79
457	NASDAQ	VIASP	Mon, Jan 14, 2019	21.47	21.95	21.33	21.90
456	NASDAQ	VIASP	Fri, Jan 11, 2019	21.80	21.99	21.55	21.78
455	NASDAQ	VIASP	Thu, Jan 10, 2019	21.89	21.94	21.89	21.90
454	NASDAQ	VIASP	Wed, Jan 9, 2019	21.80	21.98	21.68	21.90
453	NASDAQ	VIASP	Tue, Jan 8, 2019	21.43	21.80	21.08	21.57
452	NASDAQ	VIASP	Mon, Jan 7, 2019	20.98	21.35	19.51	21.29
451	NASDAQ	VIASP	Fri, Jan 4, 2019	21.47	21.79	19.52	21.00
450	NASDAQ	VIASP	Thu, Jan 3, 2019	19.55	20.95	19.37	20.85
449	NASDAQ	VIASP	Wed, Jan 2, 2019	18.55	19.95	18.55	19.54
448	NASDAQ	VIASP	Mon, Dec 31, 2018	19.09	19.21	18.25	18.50
447	NASDAQ	VIASP	Fri, Dec 28, 2018	18.47	18.90	17.10	18.21
446	NASDAQ	VIASP	Thu, Dec 27, 2018	18.89	18.99	17.80	18.00
445	NASDAQ	VIASP	Wed, Dec 26, 2018	18.10	18.90	18.10	18.90
444	NASDAQ	VIASP	Mon, Dec 24, 2018	17.99	18.45	17.70	18.10
443	NASDAQ	VIASP	Fri, Dec 21, 2018	18.20	18.67	17.85	17.95
442	NASDAQ	VIASP	Thu, Dec 20, 2018	18.42	18.50	17.60	17.80
441	NASDAQ	VIASP	Wed, Dec 19, 2018	18.56	19.14	17.90	18.58
440	NASDAQ	VIASP	Tue, Dec 18, 2018	19.56	19.85	17.82	18.46
439	NASDAQ	VIASP	Mon, Dec 17, 2018	21.15	21.15	18.96	19.48
438	NASDAQ	VIASP	Fri, Dec 14, 2018	21.80	21.80	21.11	21.25
437	NASDAQ	VIASP	Thu, Dec 13, 2018	22.34	22.34	21.90	21.90
436	NASDAQ	VIASP	Wed, Dec 12, 2018	22.00	22.60	21.91	22.35
435	NASDAQ	VIASP	Tue, Dec 11, 2018	22.05	22.05	21.90	21.95
434	NASDAQ	VIASP	Mon, Dec 10, 2018	22.00	22.24	21.90	22.12
433	NASDAQ	VIASP	Fri, Dec 7, 2018	22.01	22.25	21.91	22.22
432	NASDAQ	VIASP	Thu, Dec 6, 2018	21.90	22.00	21.90	21.95
431	NASDAQ	VIASP	Tue, Dec 4, 2018	22.10	22.18	21.92	22.00
430	NASDAQ	VIASP	Mon, Dec 3, 2018	22.16	22.16	21.75	22.16
429	NASDAQ	VIASP	Fri, Nov 30, 2018	22.02	22.34	22.02	22.24
428	NASDAQ	VIASP	Thu, Nov 29, 2018	22.12	22.17	22.09	22.13
427	NASDAQ	VIASP	Wed, Nov 28, 2018	22.12	22.39	22.12	22.16
426	NASDAQ	VIASP	Tue, Nov 27, 2018	22.29	22.29	22.09	22.11
425	NASDAQ	VIASP	Mon, Nov 26, 2018	22.49	22.49	22.17	22.17
424	NASDAQ	VIASP	Fri, Nov 23, 2018	22.29	22.29	22.15	22.15
423	NASDAQ	VIASP	Wed, Nov 21, 2018	22.10	22.62	22.10	22.52
422	NASDAQ	VIASP	Tue, Nov 20, 2018	21.85	22.25	21.70	21.97
421	NASDAQ	VIASP	Mon, Nov 19, 2018	22.49	22.49	21.86	21.91
420	NASDAQ	VIASP	Fri, Nov 16, 2018	22.17	22.71	22.02	22.41
419	NASDAQ	VIASP	Thu, Nov 15, 2018	22.75	23.15	21.52	23.06
418	NASDAQ	VIASP	Wed, Nov 14, 2018	23.60	23.60	22.86	23.10
417	NASDAQ	VIASP	Tue, Nov 13, 2018	23.15	23.55	22.69	23.55
416	NASDAQ	VIASP	Mon, Nov 12, 2018	23.05	23.59	22.41	23.15
415	NASDAQ	VIASP	Fri, Nov 9, 2018	22.80	23.36	22.40	23.18
414	NASDAQ	VIASP	Thu, Nov 8, 2018	22.49	22.77	22.21	22.77
413	NASDAQ	VIASP	Wed, Nov 7, 2018	22.26	22.50	22.00	22.49
412	NASDAQ	VIASP	Tue, Nov 6, 2018	21.40	22.26	21.40	22.02
411	NASDAQ	VIASP	Mon, Nov 5, 2018	21.75	21.75	21.25	21.26
410	NASDAQ	VIASP	Fri, Nov 2, 2018	21.08	21.96	21.08	21.20
409	NASDAQ	VIASP	Thu, Nov 1, 2018	21.59	21.88	21.07	21.08
408	NASDAQ	VIASP	Wed, Oct 31, 2018	21.83	21.99	21.51	21.51
407	NASDAQ	VIASP	Tue, Oct 30, 2018	21.98	22.45	21.75	21.75
406	NASDAQ	VIASP	Mon, Oct 29, 2018	22.10	22.35	21.80	21.82
405	NASDAQ	VIASP	Fri, Oct 26, 2018	22.22	22.45	22.03	22.06
404	NASDAQ	VIASP	Thu, Oct 25, 2018	22.29	22.82	22.14	22.31
403	NASDAQ	VIASP	Wed, Oct 24, 2018	22.39	22.69	22.22	22.22
402	NASDAQ	VIASP	Tue, Oct 23, 2018	22.60	22.79	22.47	22.47
401	NASDAQ	VIASP	Mon, Oct 22, 2018	22.58	22.89	22.58	22.87
400	NASDAQ	VIASP	Fri, Oct 19, 2018	22.38	22.75	22.30	22.55
399	NASDAQ	VIASP	Thu, Oct 18, 2018	22.49	22.69	22.23	22.65
398	NASDAQ	VIASP	Wed, Oct 17, 2018	22.60	22.89	22.23	22.69
397	NASDAQ	VIASP	Tue, Oct 16, 2018	22.80	22.80	22.71	22.73
396	NASDAQ	VIASP	Mon, Oct 15, 2018	22.81	22.89	22.55	22.81
395	NASDAQ	VIASP	Fri, Oct 12, 2018	22.90	23.05	22.50	22.62
394	NASDAQ	VIASP	Thu, Oct 11, 2018	22.80	23.43	22.79	22.88
393	NASDAQ	VIASP	Wed, Oct 10, 2018	23.51	23.51	22.92	23.02
392	NASDAQ	VIASP	Tue, Oct 9, 2018	23.15	23.40	22.98	23.40
391	NASDAQ	VIASP	Mon, Oct 8, 2018	23.04	23.15	22.80	22.90
390	NASDAQ	VIASP	Fri, Oct 5, 2018	22.92	23.10	22.90	23.00
389	NASDAQ	VIASP	Thu, Oct 4, 2018	22.89	22.95	22.80	22.95
388	NASDAQ	VIASP	Wed, Oct 3, 2018	23.10	23.33	22.90	22.90
387	NASDAQ	VIASP	Tue, Oct 2, 2018	23.25	23.30	23.11	23.19
386	NASDAQ	VIASP	Mon, Oct 1, 2018	23.74	23.74	23.31	23.31
385	NASDAQ	VIASP	Fri, Sep 28, 2018	24.47	24.47	23.51	23.62
384	NASDAQ	VIASP	Thu, Sep 27, 2018	24.40	24.60	24.27	24.50
383	NASDAQ	VIASP	Wed, Sep 26, 2018	24.40	24.50	24.02	24.30
382	NASDAQ	VIASP	Tue, Sep 25, 2018	24.19	24.50	24.19	24.40
381	NASDAQ	VIASP	Mon, Sep 24, 2018	24.29	24.45	24.29	24.42
380	NASDAQ	VIASP	Fri, Sep 21, 2018	24.38	24.40	24.34	24.40
379	NASDAQ	VIASP	Thu, Sep 20, 2018	24.50	24.50	24.31	24.40
378	NASDAQ	VIASP	Wed, Sep 19, 2018	24.45	24.45	24.35	24.45
377	NASDAQ	VIASP	Tue, Sep 18, 2018	24.38	24.43	24.23	24.40
376	NASDAQ	VIASP	Mon, Sep 17, 2018	24.50	24.50	24.30	24.42
375	NASDAQ	VIASP	Fri, Sep 14, 2018	23.85	24.48	23.85	24.45
374	NASDAQ	VIASP	Thu, Sep 13, 2018	24.29	24.34	23.90	23.90
373	NASDAQ	VIASP	Wed, Sep 12, 2018	24.25	24.49	24.25	24.33
372	NASDAQ	VIASP	Tue, Sep 11, 2018	24.20	24.48	24.18	24.44
371	NASDAQ	VIASP	Mon, Sep 10, 2018	24.06	24.47	24.06	24.47
370	NASDAQ	VIASP	Fri, Sep 7, 2018	24.34	24.39	24.06	24.27
369	NASDAQ	VIASP	Thu, Sep 6, 2018	24.49	24.49	24.00	24.35
368	NASDAQ	VIASP	Wed, Sep 5, 2018	24.17	24.49	23.98	24.47
367	NASDAQ	VIASP	Tue, Sep 4, 2018	24.30	24.49	24.20	24.20
366	NASDAQ	VIASP	Fri, Aug 31, 2018	24.48	24.48	24.30	24.30
365	NASDAQ	VIASP	Thu, Aug 30, 2018	24.20	24.47	24.15	24.27
364	NASDAQ	VIASP	Wed, Aug 29, 2018	24.19	24.45	24.02	24.20
363	NASDAQ	VIASP	Tue, Aug 28, 2018	24.11	24.45	24.02	24.15
362	NASDAQ	VIASP	Mon, Aug 27, 2018	23.95	24.15	23.95	24.15
361	NASDAQ	VIASP	Fri, Aug 24, 2018	23.80	23.95	23.75	23.95
360	NASDAQ	VIASP	Thu, Aug 23, 2018	23.72	23.84	23.65	23.84
359	NASDAQ	VIASP	Wed, Aug 22, 2018	23.77	23.80	23.66	23.70
358	NASDAQ	VIASP	Tue, Aug 21, 2018	23.80	23.80	23.71	23.77
357	NASDAQ	VIASP	Mon, Aug 20, 2018	23.60	23.60	23.50	23.59
356	NASDAQ	VIASP	Fri, Aug 17, 2018	23.49	23.70	23.49	23.61
355	NASDAQ	VIASP	Thu, Aug 16, 2018	23.50	23.62	23.49	23.62
354	NASDAQ	VIASP	Wed, Aug 15, 2018	23.26	23.60	23.26	23.45
353	NASDAQ	VIASP	Tue, Aug 14, 2018	23.51	23.60	23.40	23.59
352	NASDAQ	VIASP	Mon, Aug 13, 2018	23.52	23.59	23.48	23.59
351	NASDAQ	VIASP	Fri, Aug 10, 2018	23.38	23.50	23.21	23.49
350	NASDAQ	VIASP	Thu, Aug 9, 2018	23.36	23.60	23.35	23.35
349	NASDAQ	VIASP	Wed, Aug 8, 2018	23.44	23.60	23.38	23.38
348	NASDAQ	VIASP	Tue, Aug 7, 2018	23.45	23.56	23.37	23.47
347	NASDAQ	VIASP	Mon, Aug 6, 2018	23.50	23.62	23.45	23.45
346	NASDAQ	VIASP	Fri, Aug 3, 2018	23.51	23.60	23.37	23.46
345	NASDAQ	VIASP	Thu, Aug 2, 2018	23.53	23.66	23.37	23.37
344	NASDAQ	VIASP	Wed, Aug 1, 2018	23.75	23.75	23.47	23.50
343	NASDAQ	VIASP	Tue, Jul 31, 2018	23.73	23.80	23.56	23.77
342	NASDAQ	VIASP	Mon, Jul 30, 2018	23.75	23.80	23.50	23.70
341	NASDAQ	VIASP	Fri, Jul 27, 2018	23.80	23.80	23.54	23.70
340	NASDAQ	VIASP	Thu, Jul 26, 2018	23.70	23.80	23.51	23.67
339	NASDAQ	VIASP	Wed, Jul 25, 2018	23.66	23.75	23.66	23.72
338	NASDAQ	VIASP	Tue, Jul 24, 2018	23.62	23.70	23.50	23.60
337	NASDAQ	VIASP	Mon, Jul 23, 2018	23.62	23.71	23.60	23.65
336	NASDAQ	VIASP	Fri, Jul 20, 2018	23.63	23.63	23.59	23.60
335	NASDAQ	VIASP	Thu, Jul 19, 2018	23.66	23.79	23.58	23.63
334	NASDAQ	VIASP	Wed, Jul 18, 2018	23.67	23.81	23.50	23.66
333	NASDAQ	VIASP	Tue, Jul 17, 2018	23.50	23.67	23.50	23.67
332	NASDAQ	VIASP	Mon, Jul 16, 2018	23.47	23.58	23.35	23.44
331	NASDAQ	VIASP	Fri, Jul 13, 2018	23.50	23.61	23.11	23.31
330	NASDAQ	VIASP	Thu, Jul 12, 2018	23.60	23.61	23.46	23.58
329	NASDAQ	VIASP	Wed, Jul 11, 2018	23.63	23.66	23.48	23.63
328	NASDAQ	VIASP	Tue, Jul 10, 2018	23.66	23.66	23.60	23.63
327	NASDAQ	VIASP	Mon, Jul 9, 2018	23.73	23.73	23.60	23.60
326	NASDAQ	VIASP	Fri, Jul 6, 2018	23.78	23.79	23.62	23.72
325	NASDAQ	VIASP	Thu, Jul 5, 2018	23.39	23.84	23.39	23.65
324	NASDAQ	VIASP	Tue, Jul 3, 2018	23.05	23.35	23.05	23.30
323	NASDAQ	VIASP	Mon, Jul 2, 2018	23.20	23.31	23.20	23.21
322	NASDAQ	VIASP	Fri, Jun 29, 2018	23.65	23.65	23.00	23.12
321	NASDAQ	VIASP	Thu, Jun 28, 2018	23.75	23.90	23.75	23.77
320	NASDAQ	VIASP	Wed, Jun 27, 2018	23.87	23.92	23.67	23.67
319	NASDAQ	VIASP	Tue, Jun 26, 2018	23.81	24.05	23.71	23.84
318	NASDAQ	VIASP	Mon, Jun 25, 2018	23.87	24.02	23.60	23.98
317	NASDAQ	VIASP	Fri, Jun 22, 2018	23.78	23.85	23.75	23.84
316	NASDAQ	VIASP	Thu, Jun 21, 2018	23.62	23.85	23.62	23.71
315	NASDAQ	VIASP	Wed, Jun 20, 2018	23.50	23.72	23.45	23.70
314	NASDAQ	VIASP	Tue, Jun 19, 2018	23.50	23.50	23.45	23.50
313	NASDAQ	VIASP	Mon, Jun 18, 2018	23.44	23.50	23.42	23.50
312	NASDAQ	VIASP	Fri, Jun 15, 2018	23.40	23.50	23.32	23.45
311	NASDAQ	VIASP	Thu, Jun 14, 2018	23.32	23.50	23.31	23.40
310	NASDAQ	VIASP	Wed, Jun 13, 2018	23.35	23.35	23.27	23.31
309	NASDAQ	VIASP	Tue, Jun 12, 2018	23.42	23.42	23.29	23.31
308	NASDAQ	VIASP	Mon, Jun 11, 2018	23.30	23.49	23.26	23.26
307	NASDAQ	VIASP	Fri, Jun 8, 2018	23.06	23.30	23.05	23.30
306	NASDAQ	VIASP	Thu, Jun 7, 2018	23.05	23.25	23.05	23.05
305	NASDAQ	VIASP	Wed, Jun 6, 2018	23.05	23.33	23.05	23.08
304	NASDAQ	VIASP	Tue, Jun 5, 2018	22.95	23.25	22.91	23.15
303	NASDAQ	VIASP	Mon, Jun 4, 2018	22.99	23.04	22.95	22.95
302	NASDAQ	VIASP	Fri, Jun 1, 2018	22.89	23.09	22.85	22.87
301	NASDAQ	VIASP	Thu, May 31, 2018	22.76	23.08	22.76	22.90
300	NASDAQ	VIASP	Wed, May 30, 2018	23.01	23.14	22.95	22.95
299	NASDAQ	VIASP	Tue, May 29, 2018	23.00	23.25	22.96	23.15
298	NASDAQ	VIASP	Fri, May 25, 2018	22.70	23.00	22.70	23.00
297	NASDAQ	VIASP	Thu, May 24, 2018	22.50	22.60	22.40	22.43
296	NASDAQ	VIASP	Wed, May 23, 2018	22.70	22.70	22.45	22.47
295	NASDAQ	VIASP	Tue, May 22, 2018	22.60	22.66	22.41	22.65
294	NASDAQ	VIASP	Mon, May 21, 2018	23.08	23.08	22.55	22.55
293	NASDAQ	VIASP	Fri, May 18, 2018	22.76	23.00	22.60	22.97
292	NASDAQ	VIASP	Thu, May 17, 2018	22.52	22.79	22.52	22.66
291	NASDAQ	VIASP	Wed, May 16, 2018	22.84	22.90	22.50	22.62
290	NASDAQ	VIASP	Tue, May 15, 2018	22.84	22.90	22.69	22.83
289	NASDAQ	VIASP	Mon, May 14, 2018	22.55	22.93	22.55	22.87
288	NASDAQ	VIASP	Fri, May 11, 2018	22.20	22.72	22.08	22.51
287	NASDAQ	VIASP	Thu, May 10, 2018	23.56	23.56	21.90	22.20
286	NASDAQ	VIASP	Wed, May 9, 2018	23.72	23.85	23.68	23.69
285	NASDAQ	VIASP	Tue, May 8, 2018	23.85	23.85	23.65	23.85
284	NASDAQ	VIASP	Mon, May 7, 2018	23.72	23.97	23.61	23.90
283	NASDAQ	VIASP	Fri, May 4, 2018	23.67	23.75	23.55	23.56
282	NASDAQ	VIASP	Thu, May 3, 2018	23.85	24.01	23.62	23.90
281	NASDAQ	VIASP	Wed, May 2, 2018	23.84	23.85	23.62	23.75
280	NASDAQ	VIASP	Tue, May 1, 2018	23.68	23.85	23.62	23.81
279	NASDAQ	VIASP	Mon, Apr 30, 2018	23.80	23.85	23.74	23.85
278	NASDAQ	VIASP	Fri, Apr 27, 2018	23.70	24.15	23.55	23.55
277	NASDAQ	VIASP	Thu, Apr 26, 2018	24.11	24.11	23.45	23.51
276	NASDAQ	VIASP	Wed, Apr 25, 2018	24.10	24.20	23.98	24.14
275	NASDAQ	VIASP	Tue, Apr 24, 2018	24.01	24.15	23.97	24.15
274	NASDAQ	VIASP	Mon, Apr 23, 2018	24.14	24.15	24.10	24.14
273	NASDAQ	VIASP	Fri, Apr 20, 2018	24.20	24.20	24.08	24.14
272	NASDAQ	VIASP	Thu, Apr 19, 2018	24.48	24.49	24.24	24.24
271	NASDAQ	VIASP	Wed, Apr 18, 2018	24.50	24.50	24.30	24.47
270	NASDAQ	VIASP	Tue, Apr 17, 2018	24.47	24.55	24.30	24.48
269	NASDAQ	VIASP	Mon, Apr 16, 2018	24.44	24.55	24.44	24.45
268	NASDAQ	VIASP	Fri, Apr 13, 2018	24.50	24.50	24.29	24.33
267	NASDAQ	VIASP	Thu, Apr 12, 2018	24.32	24.55	24.32	24.40
266	NASDAQ	VIASP	Wed, Apr 11, 2018	24.25	24.34	24.25	24.34
265	NASDAQ	VIASP	Tue, Apr 10, 2018	24.25	24.30	24.05	24.30
264	NASDAQ	VIASP	Mon, Apr 9, 2018	24.09	24.25	23.95	24.25
263	NASDAQ	VIASP	Fri, Apr 6, 2018	24.15	24.16	24.10	24.11
262	NASDAQ	VIASP	Thu, Apr 5, 2018	24.12	24.20	24.00	24.20
261	NASDAQ	VIASP	Wed, Apr 4, 2018	24.00	24.18	24.00	24.18
260	NASDAQ	VIASP	Tue, Apr 3, 2018	24.21	24.24	24.00	24.20
259	NASDAQ	VIASP	Mon, Apr 2, 2018	24.23	24.24	24.00	24.19
258	NASDAQ	VIASP	Thu, Mar 29, 2018	24.20	24.20	23.92	24.00
257	NASDAQ	VIASP	Wed, Mar 28, 2018	24.40	24.60	24.40	24.53
256	NASDAQ	VIASP	Tue, Mar 27, 2018	24.66	24.70	24.40	24.49
255	NASDAQ	VIASP	Mon, Mar 26, 2018	24.50	24.72	24.50	24.61
254	NASDAQ	VIASP	Fri, Mar 23, 2018	24.73	24.75	24.35	24.35
253	NASDAQ	VIASP	Thu, Mar 22, 2018	24.68	24.70	24.60	24.64
252	NASDAQ	VIASP	Wed, Mar 21, 2018	24.78	24.80	24.55	24.56
251	NASDAQ	VIASP	Tue, Mar 20, 2018	24.75	24.77	24.60	24.75
250	NASDAQ	VIASP	Mon, Mar 19, 2018	24.70	24.80	24.70	24.77
249	NASDAQ	VIASP	Fri, Mar 16, 2018	24.80	24.87	24.36	24.73
248	NASDAQ	VIASP	Thu, Mar 15, 2018	24.84	24.85	24.55	24.67
247	NASDAQ	VIASP	Wed, Mar 14, 2018	24.73	24.89	24.60	24.63
246	NASDAQ	VIASP	Tue, Mar 13, 2018	24.61	24.80	24.50	24.80
245	NASDAQ	VIASP	Mon, Mar 12, 2018	24.24	24.69	24.15	24.51
244	NASDAQ	VIASP	Fri, Mar 9, 2018	23.76	24.20	23.73	24.20
243	NASDAQ	VIASP	Thu, Mar 8, 2018	23.55	23.58	23.12	23.43
242	NASDAQ	VIASP	Wed, Mar 7, 2018	23.95	23.95	23.45	23.45
241	NASDAQ	VIASP	Tue, Mar 6, 2018	24.00	24.00	23.85	23.85
240	NASDAQ	VIASP	Mon, Mar 5, 2018	23.97	23.97	23.70	23.80
239	NASDAQ	VIASP	Fri, Mar 2, 2018	23.84	23.84	23.60	23.83
238	NASDAQ	VIASP	Thu, Mar 1, 2018	23.95	23.95	23.80	23.86
237	NASDAQ	VIASP	Wed, Feb 28, 2018	24.03	24.03	23.81	23.94
236	NASDAQ	VIASP	Tue, Feb 27, 2018	23.91	23.91	23.80	23.88
235	NASDAQ	VIASP	Mon, Feb 26, 2018	23.88	24.03	23.88	23.93
234	NASDAQ	VIASP	Fri, Feb 23, 2018	23.65	24.00	23.52	23.80
233	NASDAQ	VIASP	Thu, Feb 22, 2018	23.30	23.58	23.30	23.55
232	NASDAQ	VIASP	Wed, Feb 21, 2018	23.40	23.55	23.07	23.50
231	NASDAQ	VIASP	Tue, Feb 20, 2018	23.11	23.20	23.00	23.00
230	NASDAQ	VIASP	Fri, Feb 16, 2018	23.30	23.47	23.25	23.26
229	NASDAQ	VIASP	Thu, Feb 15, 2018	23.35	23.35	23.15	23.30
228	NASDAQ	VIASP	Wed, Feb 14, 2018	23.33	23.50	23.17	23.35
227	NASDAQ	VIASP	Tue, Feb 13, 2018	24.25	24.25	22.84	23.32
226	NASDAQ	VIASP	Mon, Feb 12, 2018	24.33	24.34	24.05	24.05
225	NASDAQ	VIASP	Fri, Feb 9, 2018	24.45	24.45	24.15	24.25
224	NASDAQ	VIASP	Thu, Feb 8, 2018	24.20	24.35	24.11	24.35
223	NASDAQ	VIASP	Wed, Feb 7, 2018	24.20	24.35	24.15	24.28
222	NASDAQ	VIASP	Tue, Feb 6, 2018	24.27	24.35	24.10	24.15
221	NASDAQ	VIASP	Mon, Feb 5, 2018	24.55	24.55	24.09	24.27
220	NASDAQ	VIASP	Fri, Feb 2, 2018	24.31	24.35	24.00	24.00
219	NASDAQ	VIASP	Thu, Feb 1, 2018	24.44	24.61	24.38	24.39
218	NASDAQ	VIASP	Wed, Jan 31, 2018	24.37	24.55	24.30	24.38
217	NASDAQ	VIASP	Tue, Jan 30, 2018	24.45	24.59	24.38	24.45
216	NASDAQ	VIASP	Mon, Jan 29, 2018	24.60	24.62	24.45	24.59
215	NASDAQ	VIASP	Fri, Jan 26, 2018	24.89	24.90	24.28	24.60
214	NASDAQ	VIASP	Thu, Jan 25, 2018	24.76	24.90	24.76	24.87
213	NASDAQ	VIASP	Wed, Jan 24, 2018	25.01	25.05	24.70	24.75
212	NASDAQ	VIASP	Tue, Jan 23, 2018	26.02	26.02	25.20	25.29
211	NASDAQ	VIASP	Mon, Jan 22, 2018	26.10	26.70	26.07	26.70
210	NASDAQ	VIASP	Fri, Jan 19, 2018	26.01	26.17	26.01	26.07
209	NASDAQ	VIASP	Thu, Jan 18, 2018	26.00	26.28	25.95	26.22
208	NASDAQ	VIASP	Wed, Jan 17, 2018	26.21	26.59	26.00	26.40
207	NASDAQ	VIASP	Tue, Jan 16, 2018	26.28	26.30	26.09	26.09
206	NASDAQ	VIASP	Fri, Jan 12, 2018	26.24	26.40	26.17	26.17
205	NASDAQ	VIASP	Thu, Jan 11, 2018	26.59	26.59	26.15	26.30
204	NASDAQ	VIASP	Wed, Jan 10, 2018	25.95	26.32	25.95	26.32
203	NASDAQ	VIASP	Tue, Jan 9, 2018	0.00	0.00	0.00	26.49
202	NASDAQ	VIASP	Mon, Jan 8, 2018	25.85	26.49	25.85	26.49
201	NASDAQ	VIASP	Fri, Jan 5, 2018	26.63	26.65	25.83	25.83
200	NASDAQ	VIASP	Thu, Jan 4, 2018	26.69	26.69	26.59	26.59
199	NASDAQ	VIASP	Wed, Jan 3, 2018	26.45	26.65	26.45	26.49
198	NASDAQ	VIASP	Tue, Jan 2, 2018	26.63	26.63	26.40	26.53
197	NASDAQ	VIASP	Fri, Dec 29, 2017	26.84	26.84	26.58	26.61
196	NASDAQ	VIASP	Thu, Dec 28, 2017	26.81	26.86	26.54	26.76
195	NASDAQ	VIASP	Wed, Dec 27, 2017	27.22	27.22	26.95	27.00
194	NASDAQ	VIASP	Tue, Dec 26, 2017	27.01	27.22	27.01	27.22
193	NASDAQ	VIASP	Fri, Dec 22, 2017	26.61	27.25	26.61	27.02
192	NASDAQ	VIASP	Thu, Dec 21, 2017	26.50	26.67	26.47	26.67
191	NASDAQ	VIASP	Wed, Dec 20, 2017	26.65	26.67	26.45	26.51
190	NASDAQ	VIASP	Tue, Dec 19, 2017	26.65	26.65	26.50	26.50
189	NASDAQ	VIASP	Mon, Dec 18, 2017	26.60	26.67	26.45	26.64
188	NASDAQ	VIASP	Fri, Dec 15, 2017	26.62	26.62	26.49	26.49
187	NASDAQ	VIASP	Thu, Dec 14, 2017	26.59	26.65	26.48	26.48
186	NASDAQ	VIASP	Wed, Dec 13, 2017	26.50	26.61	26.50	26.61
185	NASDAQ	VIASP	Tue, Dec 12, 2017	26.35	26.59	26.35	26.59
184	NASDAQ	VIASP	Mon, Dec 11, 2017	26.50	26.50	26.35	26.35
183	NASDAQ	VIASP	Fri, Dec 8, 2017	26.55	26.57	26.38	26.51
182	NASDAQ	VIASP	Thu, Dec 7, 2017	26.54	26.54	26.25	26.38
181	NASDAQ	VIASP	Wed, Dec 6, 2017	0.00	0.00	0.00	26.27
180	NASDAQ	VIASP	Tue, Dec 5, 2017	26.40	26.65	26.25	26.27
179	NASDAQ	VIASP	Mon, Dec 4, 2017	26.40	26.40	26.40	26.40
178	NASDAQ	VIASP	Fri, Dec 1, 2017	25.85	26.40	25.85	26.40
177	NASDAQ	VIASP	Thu, Nov 30, 2017	26.45	26.71	25.00	25.90
176	NASDAQ	VIASP	Wed, Nov 29, 2017	26.55	26.55	26.40	26.42
175	NASDAQ	VIASP	Tue, Nov 28, 2017	26.81	26.84	26.44	26.71
174	NASDAQ	VIASP	Mon, Nov 27, 2017	26.51	26.85	26.38	26.38
173	NASDAQ	VIASP	Fri, Nov 24, 2017	26.69	26.69	26.69	26.69
172	NASDAQ	VIASP	Wed, Nov 22, 2017	26.63	26.64	26.63	26.64
171	NASDAQ	VIASP	Tue, Nov 21, 2017	26.69	26.69	26.50	26.61
170	NASDAQ	VIASP	Mon, Nov 20, 2017	26.77	26.77	26.77	26.77
169	NASDAQ	VIASP	Fri, Nov 17, 2017	26.85	26.85	26.51	26.78
168	NASDAQ	VIASP	Thu, Nov 16, 2017	26.69	26.85	26.69	26.85
167	NASDAQ	VIASP	Wed, Nov 15, 2017	26.65	26.81	26.55	26.57
166	NASDAQ	VIASP	Tue, Nov 14, 2017	26.85	26.85	26.51	26.76
165	NASDAQ	VIASP	Mon, Nov 13, 2017	27.04	27.10	26.90	26.90
164	NASDAQ	VIASP	Fri, Nov 10, 2017	27.22	27.22	27.02	27.02
163	NASDAQ	VIASP	Thu, Nov 9, 2017	27.19	27.20	27.01	27.17
162	NASDAQ	VIASP	Wed, Nov 8, 2017	26.75	27.14	26.75	27.00
161	NASDAQ	VIASP	Tue, Nov 7, 2017	26.64	27.03	26.64	26.90
160	NASDAQ	VIASP	Mon, Nov 6, 2017	27.22	27.35	26.95	27.30
159	NASDAQ	VIASP	Fri, Nov 3, 2017	26.83	27.31	26.57	26.72
158	NASDAQ	VIASP	Thu, Nov 2, 2017	26.73	27.34	26.73	27.34
157	NASDAQ	VIASP	Wed, Nov 1, 2017	27.18	27.34	27.18	27.31
156	NASDAQ	VIASP	Tue, Oct 31, 2017	27.35	27.35	26.66	27.06
155	NASDAQ	VIASP	Mon, Oct 30, 2017	26.76	26.92	26.51	26.60
154	NASDAQ	VIASP	Fri, Oct 27, 2017	26.67	27.34	26.50	26.50
153	NASDAQ	VIASP	Thu, Oct 26, 2017	26.96	27.41	26.65	26.65
152	NASDAQ	VIASP	Wed, Oct 25, 2017	26.88	26.88	26.85	26.86
151	NASDAQ	VIASP	Tue, Oct 24, 2017	26.70	27.49	26.70	27.19
150	NASDAQ	VIASP	Mon, Oct 23, 2017	0.00	0.00	0.00	26.81
149	NASDAQ	VIASP	Fri, Oct 20, 2017	27.00	27.00	26.75	26.81
148	NASDAQ	VIASP	Thu, Oct 19, 2017	26.78	26.80	26.78	26.78
147	NASDAQ	VIASP	Wed, Oct 18, 2017	26.86	27.00	26.81	26.81
146	NASDAQ	VIASP	Tue, Oct 17, 2017	26.92	27.00	26.49	27.00
145	NASDAQ	VIASP	Mon, Oct 16, 2017	27.00	27.00	26.85	27.00
144	NASDAQ	VIASP	Fri, Oct 13, 2017	26.98	27.00	26.97	27.00
143	NASDAQ	VIASP	Thu, Oct 12, 2017	26.98	26.98	26.94	26.98
142	NASDAQ	VIASP	Wed, Oct 11, 2017	26.90	27.00	26.85	27.00
141	NASDAQ	VIASP	Tue, Oct 10, 2017	26.79	26.90	26.70	26.78
140	NASDAQ	VIASP	Mon, Oct 9, 2017	27.00	27.00	26.72	26.80
139	NASDAQ	VIASP	Fri, Oct 6, 2017	26.44	27.00	26.27	26.90
138	NASDAQ	VIASP	Thu, Oct 5, 2017	26.72	26.72	26.59	26.65
137	NASDAQ	VIASP	Wed, Oct 4, 2017	26.41	26.72	26.41	26.72
136	NASDAQ	VIASP	Tue, Oct 3, 2017	26.45	26.47	26.41	26.47
135	NASDAQ	VIASP	Mon, Oct 2, 2017	26.39	26.40	26.21	26.36
134	NASDAQ	VIASP	Fri, Sep 29, 2017	26.40	26.46	26.38	26.41
133	NASDAQ	VIASP	Thu, Sep 28, 2017	26.37	26.40	26.05	26.34
132	NASDAQ	VIASP	Wed, Sep 27, 2017	27.00	27.00	26.00	26.73
131	NASDAQ	VIASP	Tue, Sep 26, 2017	26.99	27.00	26.96	27.00
130	NASDAQ	VIASP	Mon, Sep 25, 2017	26.94	26.99	26.93	26.98
129	NASDAQ	VIASP	Fri, Sep 22, 2017	27.00	27.00	26.77	26.90
128	NASDAQ	VIASP	Thu, Sep 21, 2017	26.99	27.00	26.93	26.94
127	NASDAQ	VIASP	Wed, Sep 20, 2017	27.15	27.15	26.92	26.92
126	NASDAQ	VIASP	Tue, Sep 19, 2017	27.15	27.20	27.13	27.20
125	NASDAQ	VIASP	Mon, Sep 18, 2017	27.14	27.15	27.09	27.15
124	NASDAQ	VIASP	Fri, Sep 15, 2017	27.19	27.19	27.18	27.18
123	NASDAQ	VIASP	Thu, Sep 14, 2017	27.12	27.12	27.07	27.07
122	NASDAQ	VIASP	Wed, Sep 13, 2017	27.12	27.20	26.94	27.12
121	NASDAQ	VIASP	Tue, Sep 12, 2017	26.77	27.19	26.77	27.14
120	NASDAQ	VIASP	Mon, Sep 11, 2017	27.10	27.19	27.08	27.19
119	NASDAQ	VIASP	Fri, Sep 8, 2017	27.26	27.30	27.03	27.22
118	NASDAQ	VIASP	Thu, Sep 7, 2017	27.12	27.29	26.99	27.15
117	NASDAQ	VIASP	Wed, Sep 6, 2017	27.12	27.20	27.03	27.20
116	NASDAQ	VIASP	Tue, Sep 5, 2017	26.99	27.30	26.65	27.20
115	NASDAQ	VIASP	Fri, Sep 1, 2017	26.51	27.30	26.51	27.21
114	NASDAQ	VIASP	Thu, Aug 31, 2017	26.87	26.97	26.85	26.97
113	NASDAQ	VIASP	Wed, Aug 30, 2017	26.78	26.85	26.78	26.85
112	NASDAQ	VIASP	Tue, Aug 29, 2017	26.60	26.85	26.55	26.85
111	NASDAQ	VIASP	Mon, Aug 28, 2017	26.63	26.63	26.59	26.59
110	NASDAQ	VIASP	Fri, Aug 25, 2017	26.70	26.70	26.36	26.50
109	NASDAQ	VIASP	Thu, Aug 24, 2017	26.41	26.69	26.36	26.69
108	NASDAQ	VIASP	Wed, Aug 23, 2017	26.36	26.43	26.26	26.41
107	NASDAQ	VIASP	Tue, Aug 22, 2017	26.33	26.39	26.16	26.35
106	NASDAQ	VIASP	Mon, Aug 21, 2017	26.25	26.35	26.06	26.15
105	NASDAQ	VIASP	Fri, Aug 18, 2017	26.40	26.40	26.35	26.40
104	NASDAQ	VIASP	Thu, Aug 17, 2017	26.34	26.43	26.27	26.40
103	NASDAQ	VIASP	Wed, Aug 16, 2017	26.31	26.50	26.31	26.37
102	NASDAQ	VIASP	Tue, Aug 15, 2017	26.33	26.35	26.15	26.15
101	NASDAQ	VIASP	Mon, Aug 14, 2017	26.11	26.38	26.10	26.24
100	NASDAQ	VIASP	Fri, Aug 11, 2017	26.21	26.40	26.08	26.18
99	NASDAQ	VIASP	Thu, Aug 10, 2017	26.12	26.44	25.92	26.05
98	NASDAQ	VIASP	Wed, Aug 9, 2017	26.27	26.49	26.20	26.20
97	NASDAQ	VIASP	Tue, Aug 8, 2017	26.56	26.56	26.39	26.50
96	NASDAQ	VIASP	Mon, Aug 7, 2017	26.30	26.57	26.30	26.47
95	NASDAQ	VIASP	Fri, Aug 4, 2017	26.13	26.58	26.13	26.31
94	NASDAQ	VIASP	Thu, Aug 3, 2017	26.31	26.51	26.17	26.44
93	NASDAQ	VIASP	Wed, Aug 2, 2017	26.30	26.40	26.25	26.25
92	NASDAQ	VIASP	Tue, Aug 1, 2017	26.35	26.41	26.19	26.19
91	NASDAQ	VIASP	Mon, Jul 31, 2017	26.13	26.34	26.10	26.34
90	NASDAQ	VIASP	Fri, Jul 28, 2017	26.05	26.13	26.02	26.12
89	NASDAQ	VIASP	Thu, Jul 27, 2017	26.23	26.25	25.96	26.05
88	NASDAQ	VIASP	Wed, Jul 26, 2017	26.11	26.40	26.07	26.10
87	NASDAQ	VIASP	Tue, Jul 25, 2017	26.42	26.54	26.01	26.10
86	NASDAQ	VIASP	Mon, Jul 24, 2017	26.56	26.72	26.35	26.46
85	NASDAQ	VIASP	Fri, Jul 21, 2017	26.81	26.84	26.50	26.65
84	NASDAQ	VIASP	Thu, Jul 20, 2017	27.02	27.09	26.92	26.92
83	NASDAQ	VIASP	Wed, Jul 19, 2017	26.93	27.01	26.88	26.92
82	NASDAQ	VIASP	Tue, Jul 18, 2017	26.90	26.98	26.81	26.98
81	NASDAQ	VIASP	Mon, Jul 17, 2017	26.80	26.91	26.66	26.87
80	NASDAQ	VIASP	Fri, Jul 14, 2017	26.61	26.90	26.61	26.63
79	NASDAQ	VIASP	Thu, Jul 13, 2017	26.98	26.98	26.85	26.95
78	NASDAQ	VIASP	Wed, Jul 12, 2017	26.95	26.97	26.92	26.97
77	NASDAQ	VIASP	Tue, Jul 11, 2017	26.84	26.90	26.84	26.90
76	NASDAQ	VIASP	Mon, Jul 10, 2017	26.82	26.87	26.81	26.81
75	NASDAQ	VIASP	Fri, Jul 7, 2017	26.80	26.82	26.71	26.80
74	NASDAQ	VIASP	Thu, Jul 6, 2017	26.56	26.80	26.53	26.79
73	NASDAQ	VIASP	Wed, Jul 5, 2017	26.50	26.62	26.50	26.62
72	NASDAQ	VIASP	Mon, Jul 3, 2017	26.47	26.50	26.43	26.47
71	NASDAQ	VIASP	Fri, Jun 30, 2017	26.45	26.49	26.34	26.49
70	NASDAQ	VIASP	Thu, Jun 29, 2017	26.69	26.70	26.31	26.38
69	NASDAQ	VIASP	Wed, Jun 28, 2017	26.66	26.70	26.50	26.64
68	NASDAQ	VIASP	Tue, Jun 27, 2017	27.21	27.44	27.20	27.20
67	NASDAQ	VIASP	Mon, Jun 26, 2017	27.16	27.43	27.16	27.43
66	NASDAQ	VIASP	Fri, Jun 23, 2017	27.25	27.33	27.11	27.33
65	NASDAQ	VIASP	Thu, Jun 22, 2017	27.55	27.55	27.15	27.30
64	NASDAQ	VIASP	Wed, Jun 21, 2017	27.34	27.54	27.26	27.39
63	NASDAQ	VIASP	Tue, Jun 20, 2017	27.19	27.56	27.19	27.39
62	NASDAQ	VIASP	Mon, Jun 19, 2017	27.22	27.24	27.20	27.24
61	NASDAQ	VIASP	Fri, Jun 16, 2017	27.23	27.23	27.15	27.21
60	NASDAQ	VIASP	Thu, Jun 15, 2017	26.96	27.24	26.63	27.09
59	NASDAQ	VIASP	Wed, Jun 14, 2017	26.85	27.16	26.85	27.13
58	NASDAQ	VIASP	Tue, Jun 13, 2017	26.80	26.90	26.73	26.90
57	NASDAQ	VIASP	Mon, Jun 12, 2017	26.81	26.89	26.70	26.80
56	NASDAQ	VIASP	Fri, Jun 9, 2017	26.60	26.89	26.59	26.89
55	NASDAQ	VIASP	Thu, Jun 8, 2017	26.75	26.78	26.60	26.78
54	NASDAQ	VIASP	Wed, Jun 7, 2017	26.69	26.73	26.61	26.73
53	NASDAQ	VIASP	Tue, Jun 6, 2017	26.52	26.79	26.52	26.75
52	NASDAQ	VIASP	Mon, Jun 5, 2017	26.58	26.73	26.58	26.70
51	NASDAQ	VIASP	Fri, Jun 2, 2017	26.40	26.77	26.40	26.74
50	NASDAQ	VIASP	Thu, Jun 1, 2017	26.44	26.51	26.36	26.51
49	NASDAQ	VIASP	Wed, May 31, 2017	26.46	26.48	26.27	26.40
48	NASDAQ	VIASP	Tue, May 30, 2017	26.70	26.70	26.26	26.36
47	NASDAQ	VIASP	Fri, May 26, 2017	26.28	26.79	26.28	26.70
46	NASDAQ	VIASP	Thu, May 25, 2017	26.35	26.40	26.25	26.33
45	NASDAQ	VIASP	Wed, May 24, 2017	26.38	26.38	26.31	26.35
44	NASDAQ	VIASP	Tue, May 23, 2017	26.26	26.39	26.18	26.37
43	NASDAQ	VIASP	Mon, May 22, 2017	26.62	26.62	26.32	26.37
42	NASDAQ	VIASP	Fri, May 19, 2017	26.44	26.45	26.38	26.40
41	NASDAQ	VIASP	Thu, May 18, 2017	26.40	26.41	26.35	26.38
40	NASDAQ	VIASP	Wed, May 17, 2017	26.40	26.45	26.40	26.44
39	NASDAQ	VIASP	Tue, May 16, 2017	26.59	26.59	26.28	26.49
38	NASDAQ	VIASP	Mon, May 15, 2017	26.57	26.63	26.35	26.49
37	NASDAQ	VIASP	Fri, May 12, 2017	26.40	26.63	26.30	26.59
36	NASDAQ	VIASP	Thu, May 11, 2017	26.69	26.79	26.30	26.45
35	NASDAQ	VIASP	Wed, May 10, 2017	26.64	26.69	26.60	26.69
34	NASDAQ	VIASP	Tue, May 9, 2017	26.55	26.69	26.50	26.59
33	NASDAQ	VIASP	Mon, May 8, 2017	26.45	26.69	26.45	26.67
32	NASDAQ	VIASP	Fri, May 5, 2017	26.51	26.58	26.43	26.47
31	NASDAQ	VIASP	Thu, May 4, 2017	26.52	26.60	26.52	26.55
30	NASDAQ	VIASP	Wed, May 3, 2017	26.44	26.85	26.44	26.65
29	NASDAQ	VIASP	Tue, May 2, 2017	26.63	26.92	26.53	26.76
28	NASDAQ	VIASP	Mon, May 1, 2017	26.52	26.64	26.31	26.64
27	NASDAQ	VIASP	Fri, Apr 28, 2017	26.35	26.48	26.34	26.34
26	NASDAQ	VIASP	Thu, Apr 27, 2017	26.50	26.58	26.33	26.58
25	NASDAQ	VIASP	Wed, Apr 26, 2017	26.24	26.50	26.24	26.50
24	NASDAQ	VIASP	Tue, Apr 25, 2017	26.17	26.25	26.17	26.24
23	NASDAQ	VIASP	Mon, Apr 24, 2017	26.18	26.18	26.05	26.18
22	NASDAQ	VIASP	Fri, Apr 21, 2017	26.28	26.30	26.18	26.21
21	NASDAQ	VIASP	Thu, Apr 20, 2017	26.25	26.35	26.22	26.28
20	NASDAQ	VIASP	Wed, Apr 19, 2017	26.50	26.50	26.23	26.25
19	NASDAQ	VIASP	Tue, Apr 18, 2017	26.35	26.49	26.30	26.40
18	NASDAQ	VIASP	Mon, Apr 17, 2017	26.32	26.58	26.03	26.42
17	NASDAQ	VIASP	Thu, Apr 13, 2017	25.99	26.28	25.98	26.25
16	NASDAQ	VIASP	Wed, Apr 12, 2017	26.18	26.20	25.92	26.11
15	NASDAQ	VIASP	Tue, Apr 11, 2017	25.90	26.00	25.85	25.85
14	NASDAQ	VIASP	Mon, Apr 10, 2017	25.90	26.04	25.87	25.96
13	NASDAQ	VIASP	Fri, Apr 7, 2017	25.98	26.00	25.87	25.90
12	NASDAQ	VIASP	Thu, Apr 6, 2017	26.13	26.13	25.87	25.90
11	NASDAQ	VIASP	Wed, Apr 5, 2017	25.84	26.04	25.75	25.90
10	NASDAQ	VIASP	Tue, Apr 4, 2017	25.90	25.90	25.61	25.90
9	NASDAQ	VIASP	Mon, Apr 3, 2017	25.87	25.96	25.84	25.88
8	NASDAQ	VIASP	Fri, Mar 31, 2017	25.95	25.95	25.85	25.88
7	NASDAQ	VIASP	Thu, Mar 30, 2017	25.80	26.07	25.80	25.96
6	NASDAQ	VIASP	Wed, Mar 29, 2017	25.81	25.83	25.67	25.83
5	NASDAQ	VIASP	Tue, Mar 28, 2017	25.80	25.89	25.67	25.71
4	NASDAQ	VIASP	Mon, Mar 27, 2017	25.90	25.90	25.63	25.81
3	NASDAQ	VIASP	Fri, Mar 24, 2017	25.73	26.00	25.56	25.68
2	NASDAQ	VIASP	Thu, Mar 23, 2017	25.51	25.80	25.38	25.66
1	NASDAQ	VIASP	Wed, Mar 22, 2017	25.20	25.85	25.20	25.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock NASDAQ:VIASP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024