VICI Properties Inc NYSE:VICI Historical Prices

Below are the 1601 trading days of historical prices for VICI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1601	NYSE	VICI	Mon, Mar 4, 2024	29.65	29.67	29.55	29.62
1600	NYSE	VICI	Fri, Mar 1, 2024	29.81	29.83	29.11	29.58
1599	NYSE	VICI	Thu, Feb 29, 2024	29.82	30.06	29.67	29.93
1598	NYSE	VICI	Wed, Feb 28, 2024	29.25	29.78	29.25	29.56
1597	NYSE	VICI	Tue, Feb 27, 2024	29.76	29.89	29.34	29.39
1596	NYSE	VICI	Mon, Feb 26, 2024	29.95	30.05	29.47	29.55
1595	NYSE	VICI	Fri, Feb 23, 2024	29.85	30.41	29.75	30.05
1594	NYSE	VICI	Thu, Feb 22, 2024	29.71	29.91	29.63	29.70
1593	NYSE	VICI	Wed, Feb 21, 2024	29.59	29.74	29.35	29.66
1592	NYSE	VICI	Tue, Feb 20, 2024	29.45	29.66	29.29	29.56
1591	NYSE	VICI	Fri, Feb 16, 2024	29.20	29.57	29.01	29.53
1590	NYSE	VICI	Thu, Feb 15, 2024	29.43	29.69	29.31	29.49
1589	NYSE	VICI	Wed, Feb 14, 2024	29.29	29.38	29.13	29.20
1588	NYSE	VICI	Tue, Feb 13, 2024	29.20	29.29	28.92	29.23
1587	NYSE	VICI	Mon, Feb 12, 2024	29.83	29.99	29.64	29.71
1586	NYSE	VICI	Fri, Feb 9, 2024	29.66	29.73	29.34	29.72
1585	NYSE	VICI	Thu, Feb 8, 2024	29.62	29.93	29.58	29.67
1584	NYSE	VICI	Wed, Feb 7, 2024	29.92	30.01	29.60	29.70
1583	NYSE	VICI	Tue, Feb 6, 2024	29.55	30.02	29.38	29.83
1582	NYSE	VICI	Mon, Feb 5, 2024	30.15	30.15	29.61	29.63
1581	NYSE	VICI	Fri, Feb 2, 2024	30.77	30.77	30.24	30.55
1580	NYSE	VICI	Thu, Feb 1, 2024	30.11	31.07	30.00	31.05
1579	NYSE	VICI	Wed, Jan 31, 2024	30.39	30.63	29.93	30.12
1578	NYSE	VICI	Tue, Jan 30, 2024	30.25	30.45	29.94	30.24
1577	NYSE	VICI	Mon, Jan 29, 2024	30.38	30.45	30.10	30.43
1576	NYSE	VICI	Fri, Jan 26, 2024	30.65	30.75	30.33	30.40
1575	NYSE	VICI	Thu, Jan 25, 2024	30.65	30.72	30.29	30.52
1574	NYSE	VICI	Wed, Jan 24, 2024	31.14	31.24	30.28	30.34
1573	NYSE	VICI	Tue, Jan 23, 2024	30.87	30.97	30.58	30.84
1572	NYSE	VICI	Mon, Jan 22, 2024	30.60	30.97	30.58	30.73
1571	NYSE	VICI	Fri, Jan 19, 2024	30.34	30.66	29.88	30.56
1570	NYSE	VICI	Thu, Jan 18, 2024	30.56	30.74	30.13	30.26
1569	NYSE	VICI	Wed, Jan 17, 2024	30.75	31.17	30.38	30.58
1568	NYSE	VICI	Tue, Jan 16, 2024	30.90	31.26	30.82	31.10
1567	NYSE	VICI	Fri, Jan 12, 2024	31.45	31.53	31.08	31.10
1566	NYSE	VICI	Thu, Jan 11, 2024	31.39	31.50	31.01	31.16
1565	NYSE	VICI	Wed, Jan 10, 2024	31.65	31.65	31.36	31.51
1564	NYSE	VICI	Tue, Jan 9, 2024	31.79	31.87	31.58	31.65
1563	NYSE	VICI	Mon, Jan 8, 2024	31.61	32.10	31.54	32.09
1562	NYSE	VICI	Fri, Jan 5, 2024	31.69	31.92	31.47	31.68
1561	NYSE	VICI	Thu, Jan 4, 2024	32.53	32.59	31.78	31.92
1560	NYSE	VICI	Wed, Jan 3, 2024	32.58	32.62	32.19	32.44
1559	NYSE	VICI	Tue, Jan 2, 2024	31.79	32.68	31.71	32.66
1558	NYSE	VICI	Fri, Dec 29, 2023	32.06	32.13	31.87	31.88
1557	NYSE	VICI	Thu, Dec 28, 2023	31.84	32.19	31.78	32.18
1556	NYSE	VICI	Wed, Dec 27, 2023	31.61	31.83	31.51	31.82
1555	NYSE	VICI	Tue, Dec 26, 2023	31.34	31.74	31.31	31.66
1554	NYSE	VICI	Fri, Dec 22, 2023	31.49	31.68	31.17	31.34
1553	NYSE	VICI	Thu, Dec 21, 2023	31.35	31.55	31.13	31.42
1552	NYSE	VICI	Wed, Dec 20, 2023	31.36	31.69	31.09	31.12
1551	NYSE	VICI	Tue, Dec 19, 2023	31.36	32.04	31.35	31.39
1550	NYSE	VICI	Mon, Dec 18, 2023	31.47	31.61	31.20	31.23
1549	NYSE	VICI	Fri, Dec 15, 2023	31.78	31.93	31.17	31.34
1548	NYSE	VICI	Thu, Dec 14, 2023	32.06	32.11	31.44	31.93
1547	NYSE	VICI	Wed, Dec 13, 2023	30.78	31.63	30.65	31.53
1546	NYSE	VICI	Tue, Dec 12, 2023	30.79	31.05	30.55	30.73
1545	NYSE	VICI	Mon, Dec 11, 2023	30.46	30.90	30.38	30.79
1544	NYSE	VICI	Fri, Dec 8, 2023	30.43	30.68	30.26	30.51
1543	NYSE	VICI	Thu, Dec 7, 2023	30.25	30.53	30.03	30.43
1542	NYSE	VICI	Wed, Dec 6, 2023	30.40	30.77	30.19	30.24
1541	NYSE	VICI	Tue, Dec 5, 2023	30.46	30.51	30.24	30.26
1540	NYSE	VICI	Mon, Dec 4, 2023	30.35	30.58	30.21	30.55
1539	NYSE	VICI	Fri, Dec 1, 2023	29.81	30.52	29.80	30.50
1538	NYSE	VICI	Thu, Nov 30, 2023	29.65	29.95	29.59	29.89
1537	NYSE	VICI	Wed, Nov 29, 2023	29.44	29.74	29.34	29.62
1536	NYSE	VICI	Tue, Nov 28, 2023	28.66	29.28	28.66	29.22
1535	NYSE	VICI	Mon, Nov 27, 2023	28.65	28.89	28.51	28.76
1534	NYSE	VICI	Fri, Nov 24, 2023	28.65	28.68	28.45	28.66
1533	NYSE	VICI	Wed, Nov 22, 2023	28.42	28.63	28.27	28.61
1532	NYSE	VICI	Tue, Nov 21, 2023	28.49	28.51	28.03	28.20
1531	NYSE	VICI	Mon, Nov 20, 2023	28.55	28.77	28.34	28.60
1530	NYSE	VICI	Fri, Nov 17, 2023	28.94	28.96	28.46	28.58
1529	NYSE	VICI	Thu, Nov 16, 2023	28.93	29.08	28.67	28.70
1528	NYSE	VICI	Wed, Nov 15, 2023	29.14	29.41	28.89	28.90
1527	NYSE	VICI	Tue, Nov 14, 2023	28.72	29.56	28.62	29.15
1526	NYSE	VICI	Mon, Nov 13, 2023	28.29	28.33	27.94	28.09
1525	NYSE	VICI	Fri, Nov 10, 2023	28.33	28.51	28.09	28.46
1524	NYSE	VICI	Thu, Nov 9, 2023	28.74	28.74	28.05	28.11
1523	NYSE	VICI	Wed, Nov 8, 2023	28.78	28.89	28.54	28.60
1522	NYSE	VICI	Tue, Nov 7, 2023	29.03	29.08	28.65	28.75
1521	NYSE	VICI	Mon, Nov 6, 2023	29.13	29.21	28.78	29.00
1520	NYSE	VICI	Fri, Nov 3, 2023	29.00	29.44	28.98	29.17
1519	NYSE	VICI	Thu, Nov 2, 2023	28.20	28.69	27.98	28.59
1518	NYSE	VICI	Wed, Nov 1, 2023	27.95	28.08	27.63	27.87
1517	NYSE	VICI	Tue, Oct 31, 2023	27.43	27.93	27.36	27.90
1516	NYSE	VICI	Mon, Oct 30, 2023	27.41	27.65	26.63	27.18
1515	NYSE	VICI	Fri, Oct 27, 2023	27.66	27.72	27.20	27.34
1514	NYSE	VICI	Thu, Oct 26, 2023	27.70	27.95	27.41	27.55
1513	NYSE	VICI	Wed, Oct 25, 2023	27.75	27.90	27.51	27.56
1512	NYSE	VICI	Tue, Oct 24, 2023	27.40	28.01	27.38	27.95
1511	NYSE	VICI	Mon, Oct 23, 2023	27.38	27.80	27.27	27.28
1510	NYSE	VICI	Fri, Oct 20, 2023	28.10	28.16	27.45	27.51
1509	NYSE	VICI	Thu, Oct 19, 2023	28.61	28.84	28.06	28.08
1508	NYSE	VICI	Wed, Oct 18, 2023	29.16	29.27	28.70	28.74
1507	NYSE	VICI	Tue, Oct 17, 2023	29.15	29.62	29.14	29.27
1506	NYSE	VICI	Mon, Oct 16, 2023	29.16	29.39	28.91	29.32
1505	NYSE	VICI	Fri, Oct 13, 2023	28.99	29.12	28.78	28.94
1504	NYSE	VICI	Thu, Oct 12, 2023	29.31	29.32	28.75	28.88
1503	NYSE	VICI	Wed, Oct 11, 2023	29.39	29.58	29.11	29.36
1502	NYSE	VICI	Tue, Oct 10, 2023	29.14	29.41	28.97	29.23
1501	NYSE	VICI	Mon, Oct 9, 2023	28.45	29.21	28.43	29.19
1500	NYSE	VICI	Fri, Oct 6, 2023	28.12	28.79	27.75	28.61
1499	NYSE	VICI	Thu, Oct 5, 2023	28.36	28.54	28.18	28.31
1498	NYSE	VICI	Wed, Oct 4, 2023	28.06	28.37	27.71	28.35
1497	NYSE	VICI	Tue, Oct 3, 2023	28.42	28.54	27.93	28.04
1496	NYSE	VICI	Mon, Oct 2, 2023	28.97	29.21	28.55	28.65
1495	NYSE	VICI	Fri, Sep 29, 2023	29.65	29.73	28.97	29.10
1494	NYSE	VICI	Thu, Sep 28, 2023	28.95	29.49	28.95	29.47
1493	NYSE	VICI	Wed, Sep 27, 2023	29.27	29.46	28.85	28.88
1492	NYSE	VICI	Tue, Sep 26, 2023	29.53	29.60	29.09	29.19
1491	NYSE	VICI	Mon, Sep 25, 2023	29.58	29.84	29.50	29.75
1490	NYSE	VICI	Fri, Sep 22, 2023	30.13	30.24	29.71	29.73
1489	NYSE	VICI	Thu, Sep 21, 2023	30.58	30.63	30.09	30.10
1488	NYSE	VICI	Wed, Sep 20, 2023	30.70	31.01	30.63	30.66
1487	NYSE	VICI	Tue, Sep 19, 2023	30.80	31.10	30.80	30.58
1486	NYSE	VICI	Mon, Sep 18, 2023	31.41	31.45	30.78	30.85
1485	NYSE	VICI	Fri, Sep 15, 2023	31.39	31.48	31.21	31.38
1484	NYSE	VICI	Thu, Sep 14, 2023	31.54	31.60	31.42	31.51
1483	NYSE	VICI	Wed, Sep 13, 2023	31.47	31.51	31.17	31.28
1482	NYSE	VICI	Tue, Sep 12, 2023	31.25	31.57	31.24	31.41
1481	NYSE	VICI	Mon, Sep 11, 2023	31.20	31.43	31.11	31.32
1480	NYSE	VICI	Fri, Sep 8, 2023	31.35	31.58	31.14	31.19
1479	NYSE	VICI	Thu, Sep 7, 2023	31.12	31.54	30.97	31.22
1478	NYSE	VICI	Wed, Sep 6, 2023	30.78	31.03	30.73	31.01
1477	NYSE	VICI	Tue, Sep 5, 2023	31.05	31.23	30.79	30.82
1476	NYSE	VICI	Fri, Sep 1, 2023	31.01	31.08	30.89	30.99
1475	NYSE	VICI	Thu, Aug 31, 2023	30.95	31.00	30.75	30.84
1474	NYSE	VICI	Wed, Aug 30, 2023	30.94	31.12	30.76	30.98
1473	NYSE	VICI	Tue, Aug 29, 2023	30.82	30.90	30.61	30.88
1472	NYSE	VICI	Mon, Aug 28, 2023	30.62	30.95	30.58	30.74
1471	NYSE	VICI	Fri, Aug 25, 2023	30.50	30.80	30.35	30.52
1470	NYSE	VICI	Thu, Aug 24, 2023	30.68	30.88	30.33	30.34
1469	NYSE	VICI	Wed, Aug 23, 2023	30.25	30.67	30.15	30.61
1468	NYSE	VICI	Tue, Aug 22, 2023	29.96	30.24	29.85	30.15
1467	NYSE	VICI	Mon, Aug 21, 2023	30.09	30.17	29.63	29.86
1466	NYSE	VICI	Fri, Aug 18, 2023	29.49	30.12	29.46	30.08
1465	NYSE	VICI	Thu, Aug 17, 2023	29.85	30.07	29.67	29.67
1464	NYSE	VICI	Wed, Aug 16, 2023	30.00	30.12	29.80	29.81
1463	NYSE	VICI	Tue, Aug 15, 2023	30.45	30.50	30.02	30.04
1462	NYSE	VICI	Mon, Aug 14, 2023	30.74	30.87	30.60	30.64
1461	NYSE	VICI	Fri, Aug 11, 2023	30.84	31.01	30.71	30.89
1460	NYSE	VICI	Thu, Aug 10, 2023	31.48	31.68	30.90	30.96
1459	NYSE	VICI	Wed, Aug 9, 2023	31.05	31.51	31.02	31.37
1458	NYSE	VICI	Tue, Aug 8, 2023	31.10	31.41	31.03	31.14
1457	NYSE	VICI	Mon, Aug 7, 2023	31.14	31.36	31.08	31.28
1456	NYSE	VICI	Fri, Aug 4, 2023	30.96	31.54	30.92	31.06
1455	NYSE	VICI	Thu, Aug 3, 2023	31.16	31.21	30.69	31.08
1454	NYSE	VICI	Wed, Aug 2, 2023	31.49	31.56	31.27	31.33
1453	NYSE	VICI	Tue, Aug 1, 2023	31.45	31.70	31.28	31.64
1452	NYSE	VICI	Mon, Jul 31, 2023	31.90	32.05	31.39	31.48
1451	NYSE	VICI	Fri, Jul 28, 2023	32.14	32.36	31.49	31.79
1450	NYSE	VICI	Thu, Jul 27, 2023	33.15	33.40	31.90	31.93
1449	NYSE	VICI	Wed, Jul 26, 2023	32.77	33.09	32.65	32.75
1448	NYSE	VICI	Tue, Jul 25, 2023	33.00	33.02	32.73	32.84
1447	NYSE	VICI	Mon, Jul 24, 2023	32.88	33.09	32.66	32.88
1446	NYSE	VICI	Fri, Jul 21, 2023	32.89	32.91	32.56	32.79
1445	NYSE	VICI	Thu, Jul 20, 2023	32.29	32.74	31.92	32.71
1444	NYSE	VICI	Wed, Jul 19, 2023	31.75	32.21	31.71	32.15
1443	NYSE	VICI	Tue, Jul 18, 2023	31.59	31.66	31.24	31.55
1442	NYSE	VICI	Mon, Jul 17, 2023	31.38	31.76	31.38	31.55
1441	NYSE	VICI	Fri, Jul 14, 2023	31.31	31.58	31.06	31.51
1440	NYSE	VICI	Thu, Jul 13, 2023	31.92	32.06	31.31	31.37
1439	NYSE	VICI	Wed, Jul 12, 2023	32.12	32.34	31.88	31.91
1438	NYSE	VICI	Tue, Jul 11, 2023	31.61	31.84	31.45	31.79
1437	NYSE	VICI	Mon, Jul 10, 2023	31.01	31.53	30.89	31.53
1436	NYSE	VICI	Fri, Jul 7, 2023	30.81	31.34	30.78	31.13
1435	NYSE	VICI	Thu, Jul 6, 2023	30.94	31.06	30.44	30.94
1434	NYSE	VICI	Wed, Jul 5, 2023	31.46	31.56	31.05	31.33
1433	NYSE	VICI	Mon, Jul 3, 2023	31.28	32.15	31.26	31.83
1432	NYSE	VICI	Fri, Jun 30, 2023	31.61	31.62	30.93	31.43
1431	NYSE	VICI	Thu, Jun 29, 2023	30.89	31.42	30.88	31.38
1430	NYSE	VICI	Wed, Jun 28, 2023	31.09	31.12	30.75	31.00
1429	NYSE	VICI	Tue, Jun 27, 2023	31.52	31.52	30.99	31.09
1428	NYSE	VICI	Mon, Jun 26, 2023	30.65	31.55	30.62	31.40
1427	NYSE	VICI	Fri, Jun 23, 2023	30.95	31.00	30.50	30.63
1426	NYSE	VICI	Thu, Jun 22, 2023	31.23	31.25	30.72	31.12
1425	NYSE	VICI	Wed, Jun 21, 2023	31.53	31.60	31.12	31.14
1424	NYSE	VICI	Tue, Jun 20, 2023	32.34	32.41	31.74	31.52
1423	NYSE	VICI	Fri, Jun 16, 2023	32.79	32.90	32.26	32.34
1422	NYSE	VICI	Thu, Jun 15, 2023	32.36	32.55	32.20	32.54
1421	NYSE	VICI	Wed, Jun 14, 2023	32.45	32.73	32.18	32.38
1420	NYSE	VICI	Tue, Jun 13, 2023	32.03	32.40	32.03	32.24
1419	NYSE	VICI	Mon, Jun 12, 2023	32.33	32.36	31.75	32.10
1418	NYSE	VICI	Fri, Jun 9, 2023	32.38	32.49	32.23	32.30
1417	NYSE	VICI	Thu, Jun 8, 2023	32.36	32.47	32.15	32.35
1416	NYSE	VICI	Wed, Jun 7, 2023	32.10	32.62	31.95	32.50
1415	NYSE	VICI	Tue, Jun 6, 2023	31.99	32.19	31.81	31.95
1414	NYSE	VICI	Mon, Jun 5, 2023	31.57	32.10	31.57	31.81
1413	NYSE	VICI	Fri, Jun 2, 2023	31.24	31.76	31.24	31.61
1412	NYSE	VICI	Thu, Jun 1, 2023	31.02	31.15	30.69	30.94
1411	NYSE	VICI	Wed, May 31, 2023	30.60	31.04	30.39	30.93
1410	NYSE	VICI	Tue, May 30, 2023	30.61	30.82	30.40	30.52
1409	NYSE	VICI	Fri, May 26, 2023	30.37	30.65	30.31	30.53
1408	NYSE	VICI	Thu, May 25, 2023	30.66	30.70	30.27	30.28
1407	NYSE	VICI	Wed, May 24, 2023	30.95	30.98	30.56	30.61
1406	NYSE	VICI	Tue, May 23, 2023	31.52	31.63	31.03	31.09
1405	NYSE	VICI	Mon, May 22, 2023	31.81	31.96	31.57	31.61
1404	NYSE	VICI	Fri, May 19, 2023	31.53	31.67	31.27	31.60
1403	NYSE	VICI	Thu, May 18, 2023	31.33	31.55	31.10	31.37
1402	NYSE	VICI	Wed, May 17, 2023	31.32	31.68	31.07	31.50
1401	NYSE	VICI	Tue, May 16, 2023	31.75	31.77	31.08	31.10
1400	NYSE	VICI	Mon, May 15, 2023	32.05	32.14	31.77	31.82
1399	NYSE	VICI	Fri, May 12, 2023	31.95	32.10	31.78	31.90
1398	NYSE	VICI	Thu, May 11, 2023	32.40	32.40	31.78	31.92
1397	NYSE	VICI	Wed, May 10, 2023	33.18	33.27	32.43	32.55
1396	NYSE	VICI	Tue, May 9, 2023	32.79	33.10	32.61	32.95
1395	NYSE	VICI	Mon, May 8, 2023	32.77	33.10	32.73	32.97
1394	NYSE	VICI	Fri, May 5, 2023	32.60	32.99	32.56	32.81
1393	NYSE	VICI	Thu, May 4, 2023	32.00	32.70	31.83	32.40
1392	NYSE	VICI	Wed, May 3, 2023	32.99	32.99	32.05	32.12
1391	NYSE	VICI	Tue, May 2, 2023	33.46	33.46	32.36	32.70
1390	NYSE	VICI	Mon, May 1, 2023	33.71	34.05	33.66	33.78
1389	NYSE	VICI	Fri, Apr 28, 2023	33.19	33.94	33.19	33.94
1388	NYSE	VICI	Thu, Apr 27, 2023	32.88	33.42	32.62	33.29
1387	NYSE	VICI	Wed, Apr 26, 2023	32.94	33.17	32.68	32.81
1386	NYSE	VICI	Tue, Apr 25, 2023	33.01	33.18	32.88	33.05
1385	NYSE	VICI	Mon, Apr 24, 2023	33.33	33.35	32.80	33.19
1384	NYSE	VICI	Fri, Apr 21, 2023	33.26	33.40	32.87	33.33
1383	NYSE	VICI	Thu, Apr 20, 2023	32.72	33.24	32.72	33.12
1382	NYSE	VICI	Wed, Apr 19, 2023	32.51	32.99	32.48	32.92
1381	NYSE	VICI	Tue, Apr 18, 2023	32.85	33.03	32.62	32.78
1380	NYSE	VICI	Mon, Apr 17, 2023	32.31	32.88	32.22	32.86
1379	NYSE	VICI	Fri, Apr 14, 2023	32.76	32.90	32.15	32.35
1378	NYSE	VICI	Thu, Apr 13, 2023	32.76	32.83	32.41	32.68
1377	NYSE	VICI	Wed, Apr 12, 2023	33.09	33.22	32.71	32.80
1376	NYSE	VICI	Tue, Apr 11, 2023	32.66	32.89	32.47	32.86
1375	NYSE	VICI	Mon, Apr 10, 2023	32.23	32.63	32.19	32.63
1374	NYSE	VICI	Thu, Apr 6, 2023	32.15	32.33	32.00	32.32
1373	NYSE	VICI	Wed, Apr 5, 2023	32.52	32.58	32.08	32.12
1372	NYSE	VICI	Tue, Apr 4, 2023	32.59	32.63	32.04	32.35
1371	NYSE	VICI	Mon, Apr 3, 2023	32.69	33.00	32.34	32.49
1370	NYSE	VICI	Fri, Mar 31, 2023	31.95	32.66	31.92	32.62
1369	NYSE	VICI	Thu, Mar 30, 2023	31.85	32.06	31.71	31.81
1368	NYSE	VICI	Wed, Mar 29, 2023	31.89	31.94	31.62	31.70
1367	NYSE	VICI	Tue, Mar 28, 2023	31.13	31.63	31.13	31.56
1366	NYSE	VICI	Mon, Mar 27, 2023	31.27	31.66	31.18	31.38
1365	NYSE	VICI	Fri, Mar 24, 2023	29.91	31.10	29.65	31.06
1364	NYSE	VICI	Thu, Mar 23, 2023	30.49	30.86	29.95	30.06
1363	NYSE	VICI	Wed, Mar 22, 2023	31.02	31.17	30.29	30.34
1362	NYSE	VICI	Tue, Mar 21, 2023	31.77	31.99	31.51	31.14
1361	NYSE	VICI	Mon, Mar 20, 2023	31.30	31.64	31.21	31.53
1360	NYSE	VICI	Fri, Mar 17, 2023	31.64	31.67	31.07	31.17
1359	NYSE	VICI	Thu, Mar 16, 2023	31.31	31.85	31.09	31.65
1358	NYSE	VICI	Wed, Mar 15, 2023	31.92	32.10	31.32	31.63
1357	NYSE	VICI	Tue, Mar 14, 2023	32.39	32.72	32.00	32.30
1356	NYSE	VICI	Mon, Mar 13, 2023	31.54	32.28	31.41	31.93
1355	NYSE	VICI	Fri, Mar 10, 2023	33.10	33.22	31.69	31.88
1354	NYSE	VICI	Thu, Mar 9, 2023	34.19	34.19	33.17	33.22
1353	NYSE	VICI	Wed, Mar 8, 2023	33.45	33.79	33.42	33.76
1352	NYSE	VICI	Tue, Mar 7, 2023	33.95	34.08	33.46	33.48
1351	NYSE	VICI	Mon, Mar 6, 2023	34.17	34.34	33.83	33.94
1350	NYSE	VICI	Fri, Mar 3, 2023	34.00	34.26	33.74	34.12
1349	NYSE	VICI	Thu, Mar 2, 2023	33.70	33.96	33.41	33.80
1348	NYSE	VICI	Wed, Mar 1, 2023	33.45	33.77	33.25	33.70
1347	NYSE	VICI	Tue, Feb 28, 2023	33.74	34.05	33.44	33.53
1346	NYSE	VICI	Mon, Feb 27, 2023	33.72	34.18	33.53	33.68
1345	NYSE	VICI	Fri, Feb 24, 2023	34.12	34.17	33.04	33.29
1344	NYSE	VICI	Thu, Feb 23, 2023	33.57	33.73	33.23	33.48
1343	NYSE	VICI	Wed, Feb 22, 2023	33.78	33.98	33.38	33.46
1342	NYSE	VICI	Tue, Feb 21, 2023	33.70	33.81	33.57	33.70
1341	NYSE	VICI	Fri, Feb 17, 2023	34.09	34.23	33.77	33.89
1340	NYSE	VICI	Thu, Feb 16, 2023	33.99	34.32	33.83	34.09
1339	NYSE	VICI	Wed, Feb 15, 2023	34.00	34.37	33.92	34.32
1338	NYSE	VICI	Tue, Feb 14, 2023	34.50	34.60	34.02	34.18
1337	NYSE	VICI	Mon, Feb 13, 2023	34.56	34.63	34.35	34.53
1336	NYSE	VICI	Fri, Feb 10, 2023	34.05	34.55	34.05	34.48
1335	NYSE	VICI	Thu, Feb 9, 2023	34.70	34.90	34.24	34.30
1334	NYSE	VICI	Wed, Feb 8, 2023	34.43	34.78	34.34	34.52
1333	NYSE	VICI	Tue, Feb 7, 2023	34.42	34.66	34.03	34.55
1332	NYSE	VICI	Mon, Feb 6, 2023	34.28	34.82	34.24	34.65
1331	NYSE	VICI	Fri, Feb 3, 2023	34.32	34.53	34.11	34.51
1330	NYSE	VICI	Thu, Feb 2, 2023	34.70	35.07	34.23	34.55
1329	NYSE	VICI	Wed, Feb 1, 2023	34.13	34.70	33.80	34.47
1328	NYSE	VICI	Tue, Jan 31, 2023	33.88	34.25	33.73	34.18
1327	NYSE	VICI	Mon, Jan 30, 2023	33.94	34.29	33.78	33.88
1326	NYSE	VICI	Fri, Jan 27, 2023	34.05	34.34	33.87	34.14
1325	NYSE	VICI	Thu, Jan 26, 2023	33.89	34.05	33.61	33.98
1324	NYSE	VICI	Wed, Jan 25, 2023	33.92	33.93	33.39	33.73
1323	NYSE	VICI	Tue, Jan 24, 2023	28.49	34.12	28.49	33.96
1322	NYSE	VICI	Mon, Jan 23, 2023	33.64	33.93	33.45	33.64
1321	NYSE	VICI	Fri, Jan 20, 2023	33.17	33.61	33.03	33.58
1320	NYSE	VICI	Thu, Jan 19, 2023	32.52	33.30	32.46	33.18
1319	NYSE	VICI	Wed, Jan 18, 2023	33.80	33.95	32.68	32.69
1318	NYSE	VICI	Tue, Jan 17, 2023	33.14	33.75	33.11	33.63
1317	NYSE	VICI	Fri, Jan 13, 2023	32.99	33.23	32.75	33.15
1316	NYSE	VICI	Thu, Jan 12, 2023	33.69	34.06	33.29	34.02
1315	NYSE	VICI	Wed, Jan 11, 2023	32.77	33.54	32.66	33.54
1314	NYSE	VICI	Tue, Jan 10, 2023	32.01	32.41	31.79	32.38
1313	NYSE	VICI	Mon, Jan 9, 2023	31.69	32.20	31.57	31.98
1312	NYSE	VICI	Fri, Jan 6, 2023	31.42	31.91	31.34	31.80
1311	NYSE	VICI	Thu, Jan 5, 2023	31.80	31.94	31.38	31.47
1310	NYSE	VICI	Wed, Jan 4, 2023	31.89	32.24	31.76	31.95
1309	NYSE	VICI	Tue, Jan 3, 2023	32.55	32.69	31.65	31.75
1308	NYSE	VICI	Fri, Dec 30, 2022	32.20	32.45	32.06	32.40
1307	NYSE	VICI	Thu, Dec 29, 2022	32.38	32.60	32.25	32.41
1306	NYSE	VICI	Wed, Dec 28, 2022	32.77	32.89	32.15	32.19
1305	NYSE	VICI	Tue, Dec 27, 2022	32.70	32.84	32.42	32.72
1304	NYSE	VICI	Fri, Dec 23, 2022	32.16	32.68	32.01	32.67
1303	NYSE	VICI	Thu, Dec 22, 2022	32.51	32.54	31.37	32.21
1302	NYSE	VICI	Wed, Dec 21, 2022	33.01	33.15	32.70	32.78
1301	NYSE	VICI	Tue, Dec 20, 2022	32.92	33.24	32.81	32.73
1300	NYSE	VICI	Mon, Dec 19, 2022	33.30	33.35	32.97	33.08
1299	NYSE	VICI	Fri, Dec 16, 2022	33.55	33.62	32.79	33.34
1298	NYSE	VICI	Thu, Dec 15, 2022	33.93	34.16	33.80	33.95
1297	NYSE	VICI	Wed, Dec 14, 2022	34.41	34.70	33.97	34.19
1296	NYSE	VICI	Tue, Dec 13, 2022	34.86	34.92	34.07	34.39
1295	NYSE	VICI	Mon, Dec 12, 2022	33.97	34.09	33.69	34.08
1294	NYSE	VICI	Fri, Dec 9, 2022	33.72	34.10	33.64	33.93
1293	NYSE	VICI	Thu, Dec 8, 2022	33.84	34.06	33.57	33.68
1292	NYSE	VICI	Wed, Dec 7, 2022	33.48	33.94	33.48	33.73
1291	NYSE	VICI	Tue, Dec 6, 2022	33.41	33.59	33.25	33.54
1290	NYSE	VICI	Mon, Dec 5, 2022	33.77	33.94	33.28	33.30
1289	NYSE	VICI	Fri, Dec 2, 2022	33.51	34.09	33.51	34.03
1288	NYSE	VICI	Thu, Dec 1, 2022	34.39	34.48	33.27	33.86
1287	NYSE	VICI	Wed, Nov 30, 2022	33.69	34.25	33.30	34.20
1286	NYSE	VICI	Tue, Nov 29, 2022	33.37	33.71	33.28	33.67
1285	NYSE	VICI	Mon, Nov 28, 2022	33.15	33.45	33.08	33.24
1284	NYSE	VICI	Fri, Nov 25, 2022	33.37	33.45	33.20	33.36
1283	NYSE	VICI	Wed, Nov 23, 2022	33.15	33.45	33.10	33.22
1282	NYSE	VICI	Tue, Nov 22, 2022	32.86	33.35	32.71	33.23
1281	NYSE	VICI	Mon, Nov 21, 2022	32.15	32.69	32.14	32.67
1280	NYSE	VICI	Fri, Nov 18, 2022	32.24	32.42	31.97	32.30
1279	NYSE	VICI	Thu, Nov 17, 2022	31.30	31.83	31.25	31.82
1278	NYSE	VICI	Wed, Nov 16, 2022	31.78	31.88	31.49	31.65
1277	NYSE	VICI	Tue, Nov 15, 2022	32.03	32.09	31.26	31.85
1276	NYSE	VICI	Mon, Nov 14, 2022	31.96	32.12	31.58	31.65
1275	NYSE	VICI	Fri, Nov 11, 2022	32.77	32.87	32.01	32.13
1274	NYSE	VICI	Thu, Nov 10, 2022	32.30	32.92	32.09	32.62
1273	NYSE	VICI	Wed, Nov 9, 2022	31.59	31.98	31.44	31.53
1272	NYSE	VICI	Tue, Nov 8, 2022	31.89	32.00	31.62	31.78
1271	NYSE	VICI	Mon, Nov 7, 2022	31.60	31.98	31.32	31.80
1270	NYSE	VICI	Fri, Nov 4, 2022	30.93	31.51	30.88	31.43
1269	NYSE	VICI	Thu, Nov 3, 2022	31.70	32.25	31.39	31.99
1268	NYSE	VICI	Wed, Nov 2, 2022	32.52	32.83	31.75	32.01
1267	NYSE	VICI	Tue, Nov 1, 2022	32.26	32.77	32.18	32.70
1266	NYSE	VICI	Mon, Oct 31, 2022	31.77	32.19	31.66	32.02
1265	NYSE	VICI	Fri, Oct 28, 2022	30.92	32.20	30.60	32.13
1264	NYSE	VICI	Thu, Oct 27, 2022	30.90	31.31	30.83	30.99
1263	NYSE	VICI	Wed, Oct 26, 2022	30.74	30.96	30.50	30.66
1262	NYSE	VICI	Tue, Oct 25, 2022	30.00	30.80	29.95	30.74
1261	NYSE	VICI	Mon, Oct 24, 2022	30.30	30.44	29.75	29.89
1260	NYSE	VICI	Fri, Oct 21, 2022	29.70	30.09	29.29	30.05
1259	NYSE	VICI	Thu, Oct 20, 2022	29.47	30.00	29.31	29.69
1258	NYSE	VICI	Wed, Oct 19, 2022	30.28	30.47	29.34	29.40
1257	NYSE	VICI	Tue, Oct 18, 2022	30.91	31.17	30.32	30.61
1256	NYSE	VICI	Mon, Oct 17, 2022	30.14	30.60	30.03	30.45
1255	NYSE	VICI	Fri, Oct 14, 2022	31.04	31.09	29.63	29.65
1254	NYSE	VICI	Thu, Oct 13, 2022	30.12	30.87	29.46	30.72
1253	NYSE	VICI	Wed, Oct 12, 2022	30.64	30.87	30.34	30.59
1252	NYSE	VICI	Tue, Oct 11, 2022	30.24	30.83	29.95	30.72
1251	NYSE	VICI	Mon, Oct 10, 2022	30.73	30.86	30.35	30.35
1250	NYSE	VICI	Fri, Oct 7, 2022	30.71	30.97	30.45	30.64
1249	NYSE	VICI	Thu, Oct 6, 2022	31.30	31.56	30.85	30.96
1248	NYSE	VICI	Wed, Oct 5, 2022	30.95	31.52	30.66	31.37
1247	NYSE	VICI	Tue, Oct 4, 2022	30.83	31.55	30.81	31.36
1246	NYSE	VICI	Mon, Oct 3, 2022	30.26	30.76	29.89	30.54
1245	NYSE	VICI	Fri, Sep 30, 2022	29.66	30.10	29.42	29.85
1244	NYSE	VICI	Thu, Sep 29, 2022	30.57	30.57	29.35	29.39
1243	NYSE	VICI	Wed, Sep 28, 2022	30.91	31.01	30.41	30.88
1242	NYSE	VICI	Tue, Sep 27, 2022	30.86	31.08	30.47	30.65
1241	NYSE	VICI	Mon, Sep 26, 2022	30.82	31.20	30.29	30.49
1240	NYSE	VICI	Fri, Sep 23, 2022	31.11	31.27	30.46	30.88
1239	NYSE	VICI	Thu, Sep 22, 2022	32.04	32.21	31.40	31.49
1238	NYSE	VICI	Wed, Sep 21, 2022	32.92	32.99	32.01	32.02
1237	NYSE	VICI	Tue, Sep 20, 2022	33.26	33.26	32.83	32.59
1236	NYSE	VICI	Mon, Sep 19, 2022	33.12	33.60	33.03	33.54
1235	NYSE	VICI	Fri, Sep 16, 2022	33.09	33.47	32.61	33.42
1234	NYSE	VICI	Thu, Sep 15, 2022	33.27	33.50	32.98	33.11
1233	NYSE	VICI	Wed, Sep 14, 2022	32.92	33.27	32.78	33.22
1232	NYSE	VICI	Tue, Sep 13, 2022	33.42	33.77	33.00	33.14
1231	NYSE	VICI	Mon, Sep 12, 2022	33.84	34.16	33.77	34.04
1230	NYSE	VICI	Fri, Sep 9, 2022	33.59	33.84	33.43	33.72
1229	NYSE	VICI	Thu, Sep 8, 2022	33.32	33.59	33.10	33.42
1228	NYSE	VICI	Wed, Sep 7, 2022	33.17	33.62	33.10	33.50
1227	NYSE	VICI	Tue, Sep 6, 2022	32.86	33.28	32.73	33.17
1226	NYSE	VICI	Fri, Sep 2, 2022	33.43	33.48	32.58	32.67
1225	NYSE	VICI	Thu, Sep 1, 2022	32.80	33.15	32.50	33.11
1224	NYSE	VICI	Wed, Aug 31, 2022	33.29	33.39	32.83	32.99
1223	NYSE	VICI	Tue, Aug 30, 2022	33.57	33.71	32.97	33.09
1222	NYSE	VICI	Mon, Aug 29, 2022	33.47	34.07	33.34	33.53
1221	NYSE	VICI	Fri, Aug 26, 2022	34.36	34.36	33.63	33.64
1220	NYSE	VICI	Thu, Aug 25, 2022	34.26	34.43	34.09	34.36
1219	NYSE	VICI	Wed, Aug 24, 2022	33.77	34.26	33.66	33.99
1218	NYSE	VICI	Tue, Aug 23, 2022	34.01	34.05	33.67	33.69
1217	NYSE	VICI	Mon, Aug 22, 2022	34.28	34.43	33.86	33.93
1216	NYSE	VICI	Fri, Aug 19, 2022	34.83	35.00	34.57	34.62
1215	NYSE	VICI	Thu, Aug 18, 2022	35.04	35.15	34.94	35.08
1214	NYSE	VICI	Wed, Aug 17, 2022	35.00	35.22	34.76	35.01
1213	NYSE	VICI	Tue, Aug 16, 2022	35.42	35.60	35.18	35.27
1212	NYSE	VICI	Mon, Aug 15, 2022	35.32	35.69	35.27	35.53
1211	NYSE	VICI	Fri, Aug 12, 2022	34.96	35.41	34.91	35.39
1210	NYSE	VICI	Thu, Aug 11, 2022	34.93	34.96	34.55	34.82
1209	NYSE	VICI	Wed, Aug 10, 2022	35.00	35.05	34.65	34.81
1208	NYSE	VICI	Tue, Aug 9, 2022	34.64	34.80	34.55	34.68
1207	NYSE	VICI	Mon, Aug 8, 2022	34.72	34.94	34.52	34.57
1206	NYSE	VICI	Fri, Aug 5, 2022	33.79	34.47	33.75	34.45
1205	NYSE	VICI	Thu, Aug 4, 2022	34.05	34.44	33.93	34.02
1204	NYSE	VICI	Wed, Aug 3, 2022	34.50	34.68	34.01	34.04
1203	NYSE	VICI	Tue, Aug 2, 2022	34.11	34.61	34.11	34.20
1202	NYSE	VICI	Mon, Aug 1, 2022	34.03	34.49	33.79	34.21
1201	NYSE	VICI	Fri, Jul 29, 2022	33.76	34.40	33.66	34.19
1200	NYSE	VICI	Thu, Jul 28, 2022	33.81	33.85	32.62	33.80
1199	NYSE	VICI	Wed, Jul 27, 2022	32.96	33.55	32.89	33.50
1198	NYSE	VICI	Tue, Jul 26, 2022	33.00	33.22	32.85	32.88
1197	NYSE	VICI	Mon, Jul 25, 2022	33.12	33.34	32.82	33.12
1196	NYSE	VICI	Fri, Jul 22, 2022	33.21	33.26	32.76	33.06
1195	NYSE	VICI	Thu, Jul 21, 2022	32.98	33.00	32.62	32.99
1194	NYSE	VICI	Wed, Jul 20, 2022	32.95	33.31	32.65	33.00
1193	NYSE	VICI	Tue, Jul 19, 2022	32.50	32.94	32.42	32.91
1192	NYSE	VICI	Mon, Jul 18, 2022	32.50	32.59	32.09	32.20
1191	NYSE	VICI	Fri, Jul 15, 2022	31.89	32.50	31.71	32.49
1190	NYSE	VICI	Thu, Jul 14, 2022	31.02	31.64	30.98	31.33
1189	NYSE	VICI	Wed, Jul 13, 2022	31.16	31.87	31.00	31.60
1188	NYSE	VICI	Tue, Jul 12, 2022	31.24	31.70	31.17	31.52
1187	NYSE	VICI	Mon, Jul 11, 2022	31.12	31.53	30.89	31.44
1186	NYSE	VICI	Fri, Jul 8, 2022	30.97	31.44	30.87	31.32
1185	NYSE	VICI	Thu, Jul 7, 2022	31.06	31.21	30.72	30.97
1184	NYSE	VICI	Wed, Jul 6, 2022	30.82	31.18	30.55	30.86
1183	NYSE	VICI	Tue, Jul 5, 2022	30.36	30.71	29.79	30.70
1182	NYSE	VICI	Fri, Jul 1, 2022	29.69	30.82	29.62	30.72
1181	NYSE	VICI	Thu, Jun 30, 2022	29.53	30.25	29.43	29.79
1180	NYSE	VICI	Wed, Jun 29, 2022	30.32	30.37	29.67	29.87
1179	NYSE	VICI	Tue, Jun 28, 2022	30.97	31.39	30.45	30.50
1178	NYSE	VICI	Mon, Jun 27, 2022	30.37	30.76	30.16	30.59
1177	NYSE	VICI	Fri, Jun 24, 2022	29.39	30.38	29.28	30.32
1176	NYSE	VICI	Thu, Jun 23, 2022	29.35	29.35	28.50	29.18
1175	NYSE	VICI	Wed, Jun 22, 2022	29.25	29.77	29.14	29.28
1174	NYSE	VICI	Tue, Jun 21, 2022	29.03	30.13	28.95	29.50
1173	NYSE	VICI	Fri, Jun 17, 2022	29.16	29.30	28.41	28.81
1172	NYSE	VICI	Thu, Jun 16, 2022	28.70	28.92	28.22	28.76
1171	NYSE	VICI	Wed, Jun 15, 2022	28.43	29.69	28.32	29.27
1170	NYSE	VICI	Tue, Jun 14, 2022	28.71	28.73	27.75	28.13
1169	NYSE	VICI	Mon, Jun 13, 2022	29.27	29.27	28.41	28.60
1168	NYSE	VICI	Fri, Jun 10, 2022	30.40	30.42	29.80	29.94
1167	NYSE	VICI	Thu, Jun 9, 2022	31.28	31.36	30.67	30.68
1166	NYSE	VICI	Wed, Jun 8, 2022	31.85	32.08	31.30	31.46
1165	NYSE	VICI	Tue, Jun 7, 2022	32.02	32.94	31.27	32.11
1164	NYSE	VICI	Mon, Jun 6, 2022	33.51	33.95	32.42	32.45
1163	NYSE	VICI	Fri, Jun 3, 2022	31.36	31.78	31.10	31.39
1162	NYSE	VICI	Thu, Jun 2, 2022	30.85	31.67	30.82	31.42
1161	NYSE	VICI	Wed, Jun 1, 2022	31.02	31.07	30.41	30.81
1160	NYSE	VICI	Tue, May 31, 2022	30.69	31.03	30.50	30.85
1159	NYSE	VICI	Fri, May 27, 2022	30.29	31.01	30.21	30.87
1158	NYSE	VICI	Thu, May 26, 2022	29.77	30.52	29.75	30.06
1157	NYSE	VICI	Wed, May 25, 2022	28.80	29.71	28.80	29.67
1156	NYSE	VICI	Tue, May 24, 2022	29.03	29.10	28.34	28.96
1155	NYSE	VICI	Mon, May 23, 2022	29.16	29.41	28.76	29.17
1154	NYSE	VICI	Fri, May 20, 2022	29.50	29.55	28.33	28.95
1153	NYSE	VICI	Thu, May 19, 2022	29.15	29.67	29.02	29.29
1152	NYSE	VICI	Wed, May 18, 2022	29.43	29.56	28.98	29.21
1151	NYSE	VICI	Tue, May 17, 2022	29.34	29.62	29.11	29.54
1150	NYSE	VICI	Mon, May 16, 2022	28.68	29.43	28.66	29.02
1149	NYSE	VICI	Fri, May 13, 2022	27.73	28.73	27.49	28.73
1148	NYSE	VICI	Thu, May 12, 2022	27.22	27.51	26.94	27.44
1147	NYSE	VICI	Wed, May 11, 2022	26.73	27.86	26.55	27.32
1146	NYSE	VICI	Tue, May 10, 2022	27.47	27.76	26.42	26.68
1145	NYSE	VICI	Mon, May 9, 2022	28.58	28.70	27.10	27.26
1144	NYSE	VICI	Fri, May 6, 2022	29.63	29.73	28.73	28.92
1143	NYSE	VICI	Thu, May 5, 2022	30.80	30.80	29.38	29.76
1142	NYSE	VICI	Wed, May 4, 2022	29.83	30.69	29.45	30.65
1141	NYSE	VICI	Tue, May 3, 2022	29.13	30.29	29.13	29.93
1140	NYSE	VICI	Mon, May 2, 2022	29.96	30.07	28.16	29.05
1139	NYSE	VICI	Fri, Apr 29, 2022	30.47	30.91	29.59	29.81
1138	NYSE	VICI	Thu, Apr 28, 2022	29.73	30.97	29.53	30.64
1137	NYSE	VICI	Wed, Apr 27, 2022	29.58	29.91	29.42	29.57
1136	NYSE	VICI	Tue, Apr 26, 2022	30.03	30.21	29.45	29.56
1135	NYSE	VICI	Mon, Apr 25, 2022	29.68	30.06	29.33	30.03
1134	NYSE	VICI	Fri, Apr 22, 2022	30.08	30.08	29.66	29.68
1133	NYSE	VICI	Thu, Apr 21, 2022	30.47	30.69	30.09	30.12
1132	NYSE	VICI	Wed, Apr 20, 2022	29.94	30.35	29.84	30.17
1131	NYSE	VICI	Tue, Apr 19, 2022	29.65	30.00	29.54	29.92
1130	NYSE	VICI	Mon, Apr 18, 2022	29.03	29.55	29.02	29.48
1129	NYSE	VICI	Thu, Apr 14, 2022	29.00	29.19	28.73	29.09
1128	NYSE	VICI	Wed, Apr 13, 2022	28.26	28.91	28.26	28.83
1127	NYSE	VICI	Tue, Apr 12, 2022	28.25	28.48	28.17	28.26
1126	NYSE	VICI	Mon, Apr 11, 2022	28.07	28.42	27.99	28.15
1125	NYSE	VICI	Fri, Apr 8, 2022	27.77	28.36	27.61	28.24
1124	NYSE	VICI	Thu, Apr 7, 2022	28.46	28.57	27.63	27.80
1123	NYSE	VICI	Wed, Apr 6, 2022	28.01	28.66	27.90	28.59
1122	NYSE	VICI	Tue, Apr 5, 2022	28.42	28.59	28.05	28.28
1121	NYSE	VICI	Mon, Apr 4, 2022	28.94	29.01	28.06	28.44
1120	NYSE	VICI	Fri, Apr 1, 2022	28.60	28.92	28.53	28.92
1119	NYSE	VICI	Thu, Mar 31, 2022	29.08	29.15	28.44	28.46
1118	NYSE	VICI	Wed, Mar 30, 2022	28.70	29.21	28.67	28.94
1117	NYSE	VICI	Tue, Mar 29, 2022	28.19	28.94	28.17	28.89
1116	NYSE	VICI	Mon, Mar 28, 2022	27.25	27.86	27.19	27.86
1115	NYSE	VICI	Fri, Mar 25, 2022	27.22	27.37	27.03	27.32
1114	NYSE	VICI	Thu, Mar 24, 2022	27.25	27.31	26.82	27.14
1113	NYSE	VICI	Wed, Mar 23, 2022	27.25	27.28	26.76	27.15
1112	NYSE	VICI	Tue, Mar 22, 2022	27.06	27.67	27.04	27.25
1111	NYSE	VICI	Mon, Mar 21, 2022	27.50	27.62	26.74	26.87
1110	NYSE	VICI	Fri, Mar 18, 2022	27.61	27.95	27.44	27.54
1109	NYSE	VICI	Thu, Mar 17, 2022	27.15	27.89	27.14	27.81
1108	NYSE	VICI	Wed, Mar 16, 2022	27.23	27.54	26.83	27.29
1107	NYSE	VICI	Tue, Mar 15, 2022	26.85	27.29	26.82	26.98
1106	NYSE	VICI	Mon, Mar 14, 2022	27.24	27.43	26.55	26.77
1105	NYSE	VICI	Fri, Mar 11, 2022	27.62	27.67	27.08	27.13
1104	NYSE	VICI	Thu, Mar 10, 2022	27.19	27.69	27.02	27.35
1103	NYSE	VICI	Wed, Mar 9, 2022	27.43	27.75	27.42	27.47
1102	NYSE	VICI	Tue, Mar 8, 2022	26.70	27.51	26.58	26.86
1101	NYSE	VICI	Mon, Mar 7, 2022	27.74	27.95	26.76	26.78
1100	NYSE	VICI	Fri, Mar 4, 2022	28.27	28.50	27.58	27.87
1099	NYSE	VICI	Thu, Mar 3, 2022	29.04	29.11	28.27	28.54
1098	NYSE	VICI	Wed, Mar 2, 2022	28.00	28.93	27.96	28.81
1097	NYSE	VICI	Tue, Mar 1, 2022	28.08	28.43	27.78	27.91
1096	NYSE	VICI	Mon, Feb 28, 2022	27.90	28.27	27.52	27.96
1095	NYSE	VICI	Fri, Feb 25, 2022	27.66	28.08	27.37	28.07
1094	NYSE	VICI	Thu, Feb 24, 2022	26.50	27.64	26.46	27.53
1093	NYSE	VICI	Wed, Feb 23, 2022	27.52	27.67	26.92	26.97
1092	NYSE	VICI	Tue, Feb 22, 2022	27.77	27.85	27.26	27.31
1091	NYSE	VICI	Fri, Feb 18, 2022	27.94	28.30	27.65	27.92
1090	NYSE	VICI	Thu, Feb 17, 2022	28.57	28.72	27.88	27.91
1089	NYSE	VICI	Wed, Feb 16, 2022	28.91	29.06	28.56	28.78
1088	NYSE	VICI	Tue, Feb 15, 2022	28.35	28.91	28.35	28.86
1087	NYSE	VICI	Mon, Feb 14, 2022	28.16	28.40	27.87	28.16
1086	NYSE	VICI	Fri, Feb 11, 2022	28.37	28.61	27.90	28.25
1085	NYSE	VICI	Thu, Feb 10, 2022	28.58	29.00	28.24	28.37
1084	NYSE	VICI	Wed, Feb 9, 2022	28.45	29.00	28.31	28.86
1083	NYSE	VICI	Tue, Feb 8, 2022	28.25	28.35	28.01	28.16
1082	NYSE	VICI	Mon, Feb 7, 2022	28.27	28.55	28.15	28.18
1081	NYSE	VICI	Fri, Feb 4, 2022	28.18	28.45	27.94	28.14
1080	NYSE	VICI	Thu, Feb 3, 2022	28.50	28.66	28.30	28.32
1079	NYSE	VICI	Wed, Feb 2, 2022	28.93	28.93	28.63	28.77
1078	NYSE	VICI	Tue, Feb 1, 2022	28.79	29.00	28.52	28.71
1077	NYSE	VICI	Mon, Jan 31, 2022	28.18	28.71	28.05	28.62
1076	NYSE	VICI	Fri, Jan 28, 2022	27.60	28.24	27.23	28.23
1075	NYSE	VICI	Thu, Jan 27, 2022	27.77	28.21	27.48	27.59
1074	NYSE	VICI	Wed, Jan 26, 2022	28.08	28.43	27.23	27.50
1073	NYSE	VICI	Tue, Jan 25, 2022	27.24	27.89	26.85	27.72
1072	NYSE	VICI	Mon, Jan 24, 2022	26.69	27.60	26.23	27.50
1071	NYSE	VICI	Fri, Jan 21, 2022	27.50	27.57	26.98	27.18
1070	NYSE	VICI	Thu, Jan 20, 2022	28.03	28.20	27.55	27.57
1069	NYSE	VICI	Wed, Jan 19, 2022	28.22	28.35	27.80	27.80
1068	NYSE	VICI	Tue, Jan 18, 2022	28.37	28.48	27.97	28.10
1067	NYSE	VICI	Fri, Jan 14, 2022	28.30	28.64	28.11	28.54
1066	NYSE	VICI	Thu, Jan 13, 2022	28.83	28.92	28.33	28.40
1065	NYSE	VICI	Wed, Jan 12, 2022	28.92	29.15	28.77	28.81
1064	NYSE	VICI	Tue, Jan 11, 2022	28.70	29.04	28.33	28.96
1063	NYSE	VICI	Mon, Jan 10, 2022	28.50	28.77	28.17	28.71
1062	NYSE	VICI	Fri, Jan 7, 2022	28.92	29.11	28.53	28.55
1061	NYSE	VICI	Thu, Jan 6, 2022	29.19	29.41	28.55	28.99
1060	NYSE	VICI	Wed, Jan 5, 2022	30.18	30.24	29.01	29.03
1059	NYSE	VICI	Tue, Jan 4, 2022	30.06	30.36	29.83	30.15
1058	NYSE	VICI	Mon, Jan 3, 2022	30.20	30.34	29.73	29.95
1057	NYSE	VICI	Fri, Dec 31, 2021	29.92	30.36	29.86	30.11
1056	NYSE	VICI	Thu, Dec 30, 2021	29.50	30.09	29.45	29.94
1055	NYSE	VICI	Wed, Dec 29, 2021	29.21	29.46	28.99	29.45
1054	NYSE	VICI	Tue, Dec 28, 2021	29.21	29.52	29.09	29.23
1053	NYSE	VICI	Mon, Dec 27, 2021	28.95	29.29	28.81	29.28
1052	NYSE	VICI	Thu, Dec 23, 2021	28.65	28.95	28.61	28.90
1051	NYSE	VICI	Wed, Dec 22, 2021	28.30	28.66	28.27	28.60
1050	NYSE	VICI	Tue, Dec 21, 2021	27.95	28.65	27.89	28.23
1049	NYSE	VICI	Mon, Dec 20, 2021	27.17	27.52	26.88	27.49
1048	NYSE	VICI	Fri, Dec 17, 2021	27.47	27.86	27.10	27.62
1047	NYSE	VICI	Thu, Dec 16, 2021	27.82	28.07	27.42	27.56
1046	NYSE	VICI	Wed, Dec 15, 2021	27.63	27.89	27.18	27.72
1045	NYSE	VICI	Tue, Dec 14, 2021	28.14	28.28	27.64	27.65
1044	NYSE	VICI	Mon, Dec 13, 2021	28.19	28.36	27.97	28.20
1043	NYSE	VICI	Fri, Dec 10, 2021	28.63	28.87	28.21	28.36
1042	NYSE	VICI	Thu, Dec 9, 2021	28.60	28.76	28.42	28.49
1041	NYSE	VICI	Wed, Dec 8, 2021	28.24	28.90	28.14	28.80
1040	NYSE	VICI	Tue, Dec 7, 2021	28.07	28.48	27.92	28.20
1039	NYSE	VICI	Mon, Dec 6, 2021	27.38	27.95	27.28	27.67
1038	NYSE	VICI	Fri, Dec 3, 2021	27.42	27.59	27.07	27.21
1037	NYSE	VICI	Thu, Dec 2, 2021	26.87	27.66	26.74	27.41
1036	NYSE	VICI	Wed, Dec 1, 2021	27.57	27.93	26.68	26.75
1035	NYSE	VICI	Tue, Nov 30, 2021	27.85	27.89	27.13	27.20
1034	NYSE	VICI	Mon, Nov 29, 2021	28.00	28.42	27.51	28.13
1033	NYSE	VICI	Fri, Nov 26, 2021	28.11	28.17	27.32	27.81
1032	NYSE	VICI	Wed, Nov 24, 2021	28.22	28.54	28.11	28.44
1031	NYSE	VICI	Tue, Nov 23, 2021	28.26	28.44	27.94	28.26
1030	NYSE	VICI	Mon, Nov 22, 2021	28.49	28.74	28.18	28.19
1029	NYSE	VICI	Fri, Nov 19, 2021	29.05	29.21	28.32	28.46
1028	NYSE	VICI	Thu, Nov 18, 2021	29.23	29.31	29.04	29.25
1027	NYSE	VICI	Wed, Nov 17, 2021	29.32	29.35	28.74	29.17
1026	NYSE	VICI	Tue, Nov 16, 2021	29.56	29.56	29.20	29.36
1025	NYSE	VICI	Mon, Nov 15, 2021	28.92	29.56	28.90	29.56
1024	NYSE	VICI	Fri, Nov 12, 2021	29.15	29.29	28.66	28.74
1023	NYSE	VICI	Thu, Nov 11, 2021	28.99	29.17	28.78	29.14
1022	NYSE	VICI	Wed, Nov 10, 2021	29.11	29.49	28.87	28.92
1021	NYSE	VICI	Tue, Nov 9, 2021	29.55	29.61	29.10	29.24
1020	NYSE	VICI	Mon, Nov 8, 2021	29.80	29.83	29.30	29.59
1019	NYSE	VICI	Fri, Nov 5, 2021	29.60	29.92	29.42	29.74
1018	NYSE	VICI	Thu, Nov 4, 2021	29.81	30.07	29.16	29.16
1017	NYSE	VICI	Wed, Nov 3, 2021	29.55	29.86	29.36	29.71
1016	NYSE	VICI	Tue, Nov 2, 2021	29.72	29.75	29.41	29.53
1015	NYSE	VICI	Mon, Nov 1, 2021	29.35	29.66	29.12	29.54
1014	NYSE	VICI	Fri, Oct 29, 2021	29.80	29.90	29.26	29.35
1013	NYSE	VICI	Thu, Oct 28, 2021	29.85	30.06	29.38	30.00
1012	NYSE	VICI	Wed, Oct 27, 2021	30.40	30.40	29.63	29.74
1011	NYSE	VICI	Tue, Oct 26, 2021	30.25	30.49	30.15	30.18
1010	NYSE	VICI	Mon, Oct 25, 2021	30.27	30.33	29.98	30.19
1009	NYSE	VICI	Fri, Oct 22, 2021	30.27	30.51	30.07	30.18
1008	NYSE	VICI	Thu, Oct 21, 2021	30.29	30.34	30.04	30.12
1007	NYSE	VICI	Wed, Oct 20, 2021	30.26	30.36	30.02	30.25
1006	NYSE	VICI	Tue, Oct 19, 2021	30.30	30.44	30.05	30.12
1005	NYSE	VICI	Mon, Oct 18, 2021	30.01	30.25	29.75	30.16
1004	NYSE	VICI	Fri, Oct 15, 2021	30.13	30.33	29.98	30.07
1003	NYSE	VICI	Thu, Oct 14, 2021	30.11	30.19	29.96	30.05
1002	NYSE	VICI	Wed, Oct 13, 2021	29.69	29.96	29.64	29.90
1001	NYSE	VICI	Tue, Oct 12, 2021	29.39	29.89	29.35	29.69
1000	NYSE	VICI	Mon, Oct 11, 2021	29.29	29.59	29.14	29.29
999	NYSE	VICI	Fri, Oct 8, 2021	29.59	29.77	29.17	29.23
998	NYSE	VICI	Thu, Oct 7, 2021	29.69	30.00	29.53	29.61
997	NYSE	VICI	Wed, Oct 6, 2021	28.88	29.52	28.71	29.52
996	NYSE	VICI	Tue, Oct 5, 2021	29.10	29.21	28.81	28.86
995	NYSE	VICI	Mon, Oct 4, 2021	29.00	29.38	28.84	29.07
994	NYSE	VICI	Fri, Oct 1, 2021	28.50	29.15	28.43	29.13
993	NYSE	VICI	Thu, Sep 30, 2021	28.96	29.07	28.40	28.41
992	NYSE	VICI	Wed, Sep 29, 2021	28.74	29.11	28.66	28.87
991	NYSE	VICI	Tue, Sep 28, 2021	29.16	29.25	28.48	28.63
990	NYSE	VICI	Mon, Sep 27, 2021	29.86	30.03	29.26	29.37
989	NYSE	VICI	Fri, Sep 24, 2021	29.92	30.06	29.61	29.73
988	NYSE	VICI	Thu, Sep 23, 2021	29.75	30.08	29.47	30.02
987	NYSE	VICI	Wed, Sep 22, 2021	29.43	30.03	29.43	29.52
986	NYSE	VICI	Tue, Sep 21, 2021	29.75	29.90	29.32	29.32
985	NYSE	VICI	Mon, Sep 20, 2021	29.29	29.70	29.18	29.43
984	NYSE	VICI	Fri, Sep 17, 2021	29.89	30.21	29.43	29.57
983	NYSE	VICI	Thu, Sep 16, 2021	30.13	30.35	29.92	30.00
982	NYSE	VICI	Wed, Sep 15, 2021	29.90	30.31	29.75	30.13
981	NYSE	VICI	Tue, Sep 14, 2021	30.10	30.28	29.61	29.92
980	NYSE	VICI	Mon, Sep 13, 2021	30.17	30.24	29.74	29.95
979	NYSE	VICI	Fri, Sep 10, 2021	29.56	30.39	29.46	29.73
978	NYSE	VICI	Thu, Sep 9, 2021	30.63	31.13	29.79	29.88
977	NYSE	VICI	Wed, Sep 8, 2021	31.50	31.79	31.38	31.75
976	NYSE	VICI	Tue, Sep 7, 2021	32.07	32.09	31.51	31.58
975	NYSE	VICI	Fri, Sep 3, 2021	31.73	32.11	31.46	32.03
974	NYSE	VICI	Thu, Sep 2, 2021	31.32	31.68	31.19	31.68
973	NYSE	VICI	Wed, Sep 1, 2021	31.06	31.50	30.92	31.36
972	NYSE	VICI	Tue, Aug 31, 2021	30.65	30.92	30.50	30.91
971	NYSE	VICI	Mon, Aug 30, 2021	30.46	30.75	30.27	30.75
970	NYSE	VICI	Fri, Aug 27, 2021	30.05	30.78	30.03	30.52
969	NYSE	VICI	Thu, Aug 26, 2021	29.69	30.03	29.48	30.03
968	NYSE	VICI	Wed, Aug 25, 2021	29.76	29.88	29.37	29.70
967	NYSE	VICI	Tue, Aug 24, 2021	29.42	29.55	29.28	29.47
966	NYSE	VICI	Mon, Aug 23, 2021	29.38	29.75	29.35	29.41
965	NYSE	VICI	Fri, Aug 20, 2021	29.21	29.48	28.96	29.30
964	NYSE	VICI	Thu, Aug 19, 2021	29.60	29.78	29.09	29.27
963	NYSE	VICI	Wed, Aug 18, 2021	29.93	29.99	29.64	29.71
962	NYSE	VICI	Tue, Aug 17, 2021	29.98	30.06	29.65	29.89
961	NYSE	VICI	Mon, Aug 16, 2021	30.04	30.14	29.88	30.05
960	NYSE	VICI	Fri, Aug 13, 2021	30.30	30.36	30.02	30.03
959	NYSE	VICI	Thu, Aug 12, 2021	30.42	30.46	30.03	30.22
958	NYSE	VICI	Wed, Aug 11, 2021	29.88	30.53	29.61	30.34
957	NYSE	VICI	Tue, Aug 10, 2021	30.26	30.62	29.75	29.79
956	NYSE	VICI	Mon, Aug 9, 2021	30.36	30.39	29.94	30.21
955	NYSE	VICI	Fri, Aug 6, 2021	30.65	30.89	30.14	30.39
954	NYSE	VICI	Thu, Aug 5, 2021	30.26	30.76	30.16	30.63
953	NYSE	VICI	Wed, Aug 4, 2021	30.11	30.29	29.26	30.18
952	NYSE	VICI	Tue, Aug 3, 2021	30.70	30.84	29.91	30.26
951	NYSE	VICI	Mon, Aug 2, 2021	31.42	31.77	30.65	30.69
950	NYSE	VICI	Fri, Jul 30, 2021	31.06	31.51	31.06	31.19
949	NYSE	VICI	Thu, Jul 29, 2021	31.32	31.83	30.95	30.99
948	NYSE	VICI	Wed, Jul 28, 2021	31.80	31.87	31.19	31.47
947	NYSE	VICI	Tue, Jul 27, 2021	31.50	31.80	31.36	31.74
946	NYSE	VICI	Mon, Jul 26, 2021	31.85	32.17	31.53	31.55
945	NYSE	VICI	Fri, Jul 23, 2021	31.92	32.00	31.74	31.96
944	NYSE	VICI	Thu, Jul 22, 2021	32.00	32.00	31.52	31.59
943	NYSE	VICI	Wed, Jul 21, 2021	31.78	32.29	31.75	32.02
942	NYSE	VICI	Tue, Jul 20, 2021	30.45	31.84	30.42	31.67
941	NYSE	VICI	Mon, Jul 19, 2021	30.70	30.75	30.09	30.38
940	NYSE	VICI	Fri, Jul 16, 2021	31.46	31.53	31.14	31.14
939	NYSE	VICI	Thu, Jul 15, 2021	31.08	31.48	31.00	31.37
938	NYSE	VICI	Wed, Jul 14, 2021	31.31	31.52	31.15	31.27
937	NYSE	VICI	Tue, Jul 13, 2021	31.91	31.91	31.29	31.29
936	NYSE	VICI	Mon, Jul 12, 2021	31.39	31.97	31.30	31.86
935	NYSE	VICI	Fri, Jul 9, 2021	30.99	31.45	30.92	31.44
934	NYSE	VICI	Thu, Jul 8, 2021	30.45	30.75	30.06	30.70
933	NYSE	VICI	Wed, Jul 7, 2021	30.83	31.16	30.70	30.80
932	NYSE	VICI	Tue, Jul 6, 2021	31.20	31.28	30.54	30.91
931	NYSE	VICI	Fri, Jul 2, 2021	31.22	31.53	31.03	31.09
930	NYSE	VICI	Thu, Jul 1, 2021	30.99	31.51	30.99	31.07
929	NYSE	VICI	Wed, Jun 30, 2021	31.00	31.40	30.91	31.02
928	NYSE	VICI	Tue, Jun 29, 2021	31.31	31.53	30.99	31.04
927	NYSE	VICI	Mon, Jun 28, 2021	32.02	32.04	31.03	31.32
926	NYSE	VICI	Fri, Jun 25, 2021	31.05	31.89	31.05	31.88
925	NYSE	VICI	Thu, Jun 24, 2021	31.46	31.54	31.07	31.11
924	NYSE	VICI	Wed, Jun 23, 2021	31.56	31.73	31.31	31.34
923	NYSE	VICI	Tue, Jun 22, 2021	32.11	32.28	31.88	31.57
922	NYSE	VICI	Mon, Jun 21, 2021	31.34	32.08	31.25	32.03
921	NYSE	VICI	Fri, Jun 18, 2021	32.06	32.42	31.20	31.21
920	NYSE	VICI	Thu, Jun 17, 2021	32.67	32.99	32.24	32.33
919	NYSE	VICI	Wed, Jun 16, 2021	32.63	33.04	32.56	32.64
918	NYSE	VICI	Tue, Jun 15, 2021	33.02	33.06	32.52	32.63
917	NYSE	VICI	Mon, Jun 14, 2021	32.81	33.02	32.68	32.82
916	NYSE	VICI	Fri, Jun 11, 2021	32.75	32.83	32.59	32.80
915	NYSE	VICI	Thu, Jun 10, 2021	32.68	32.92	32.50	32.83
914	NYSE	VICI	Wed, Jun 9, 2021	33.29	33.35	32.63	32.65
913	NYSE	VICI	Tue, Jun 8, 2021	32.23	33.33	32.20	33.14
912	NYSE	VICI	Mon, Jun 7, 2021	32.00	32.48	31.94	32.29
911	NYSE	VICI	Fri, Jun 4, 2021	32.00	32.00	31.57	31.79
910	NYSE	VICI	Thu, Jun 3, 2021	31.72	31.90	31.35	31.74
909	NYSE	VICI	Wed, Jun 2, 2021	31.84	31.86	31.45	31.79
908	NYSE	VICI	Tue, Jun 1, 2021	31.43	31.67	31.31	31.67
907	NYSE	VICI	Fri, May 28, 2021	31.04	31.22	30.87	31.13
906	NYSE	VICI	Thu, May 27, 2021	31.36	31.40	30.65	30.88
905	NYSE	VICI	Wed, May 26, 2021	31.25	31.66	31.19	31.40
904	NYSE	VICI	Tue, May 25, 2021	31.39	31.67	31.33	31.35
903	NYSE	VICI	Mon, May 24, 2021	31.30	31.60	31.11	31.39
902	NYSE	VICI	Fri, May 21, 2021	31.20	31.35	30.94	30.99
901	NYSE	VICI	Thu, May 20, 2021	30.68	31.26	30.59	31.20
900	NYSE	VICI	Wed, May 19, 2021	30.44	30.72	30.18	30.68
899	NYSE	VICI	Tue, May 18, 2021	31.35	31.41	30.77	30.80
898	NYSE	VICI	Mon, May 17, 2021	30.75	31.22	30.59	31.19
897	NYSE	VICI	Fri, May 14, 2021	30.28	31.00	30.08	30.87
896	NYSE	VICI	Thu, May 13, 2021	29.66	30.33	29.64	30.08
895	NYSE	VICI	Wed, May 12, 2021	30.50	30.79	29.59	29.65
894	NYSE	VICI	Tue, May 11, 2021	30.91	31.09	30.42	30.66
893	NYSE	VICI	Mon, May 10, 2021	31.60	31.73	31.28	31.28
892	NYSE	VICI	Fri, May 7, 2021	30.93	31.42	30.83	31.40
891	NYSE	VICI	Thu, May 6, 2021	31.18	31.25	30.61	30.87
890	NYSE	VICI	Wed, May 5, 2021	31.41	31.22	30.82	31.21
889	NYSE	VICI	Tue, May 4, 2021	32.05	32.13	31.29	31.69
888	NYSE	VICI	Mon, May 3, 2021	31.42	32.29	31.42	32.05
887	NYSE	VICI	Fri, Apr 30, 2021	31.59	31.88	31.32	31.70
886	NYSE	VICI	Thu, Apr 29, 2021	31.70	31.88	31.35	31.76
885	NYSE	VICI	Wed, Apr 28, 2021	31.26	31.70	31.18	31.47
884	NYSE	VICI	Tue, Apr 27, 2021	31.00	31.16	30.78	31.14
883	NYSE	VICI	Mon, Apr 26, 2021	30.93	31.12	30.73	30.91
882	NYSE	VICI	Fri, Apr 23, 2021	30.67	30.81	30.41	30.80
881	NYSE	VICI	Thu, Apr 22, 2021	30.51	30.67	30.25	30.59
880	NYSE	VICI	Wed, Apr 21, 2021	30.15	30.60	29.97	30.53
879	NYSE	VICI	Tue, Apr 20, 2021	30.01	30.20	29.79	30.15
878	NYSE	VICI	Mon, Apr 19, 2021	30.00	30.14	29.63	29.87
877	NYSE	VICI	Fri, Apr 16, 2021	29.53	30.03	29.41	29.94
876	NYSE	VICI	Thu, Apr 15, 2021	29.00	29.53	28.84	29.45
875	NYSE	VICI	Wed, Apr 14, 2021	29.43	29.51	28.73	28.83
874	NYSE	VICI	Tue, Apr 13, 2021	28.60	29.43	28.57	29.42
873	NYSE	VICI	Mon, Apr 12, 2021	28.73	28.95	28.35	28.64
872	NYSE	VICI	Fri, Apr 9, 2021	29.11	29.28	28.66	28.69
871	NYSE	VICI	Thu, Apr 8, 2021	29.26	29.41	28.92	29.12
870	NYSE	VICI	Wed, Apr 7, 2021	29.13	29.21	28.87	29.15
869	NYSE	VICI	Tue, Apr 6, 2021	29.10	29.24	28.78	29.08
868	NYSE	VICI	Mon, Apr 5, 2021	29.00	29.03	28.67	28.98
867	NYSE	VICI	Thu, Apr 1, 2021	28.67	28.85	28.31	28.84
866	NYSE	VICI	Wed, Mar 31, 2021	28.16	28.69	28.02	28.24
865	NYSE	VICI	Tue, Mar 30, 2021	27.77	28.22	27.63	28.21
864	NYSE	VICI	Mon, Mar 29, 2021	27.64	27.92	27.45	27.77
863	NYSE	VICI	Fri, Mar 26, 2021	27.51	27.70	27.18	27.64
862	NYSE	VICI	Thu, Mar 25, 2021	26.58	27.37	26.41	27.29
861	NYSE	VICI	Wed, Mar 24, 2021	27.67	27.89	26.93	26.93
860	NYSE	VICI	Tue, Mar 23, 2021	28.14	28.34	27.69	27.52
859	NYSE	VICI	Mon, Mar 22, 2021	28.15	28.38	28.01	28.20
858	NYSE	VICI	Fri, Mar 19, 2021	28.01	28.49	27.73	28.03
857	NYSE	VICI	Thu, Mar 18, 2021	28.81	29.05	27.97	27.99
856	NYSE	VICI	Wed, Mar 17, 2021	28.12	29.03	28.11	28.99
855	NYSE	VICI	Tue, Mar 16, 2021	29.00	29.00	27.94	28.11
854	NYSE	VICI	Mon, Mar 15, 2021	28.77	28.96	28.47	28.86
853	NYSE	VICI	Fri, Mar 12, 2021	28.56	28.83	27.96	28.52
852	NYSE	VICI	Thu, Mar 11, 2021	28.97	29.50	28.43	28.56
851	NYSE	VICI	Wed, Mar 10, 2021	28.80	29.16	28.68	28.77
850	NYSE	VICI	Tue, Mar 9, 2021	28.58	29.04	28.26	28.74
849	NYSE	VICI	Mon, Mar 8, 2021	29.24	29.59	28.51	28.54
848	NYSE	VICI	Fri, Mar 5, 2021	29.03	29.23	27.89	29.22
847	NYSE	VICI	Thu, Mar 4, 2021	29.28	29.87	28.16	28.65
846	NYSE	VICI	Wed, Mar 3, 2021	28.51	29.33	28.40	29.19
845	NYSE	VICI	Tue, Mar 2, 2021	28.79	28.96	28.31	28.48
844	NYSE	VICI	Mon, Mar 1, 2021	29.18	29.20	28.75	28.87
843	NYSE	VICI	Fri, Feb 26, 2021	28.19	28.54	27.82	28.50
842	NYSE	VICI	Thu, Feb 25, 2021	28.52	28.75	27.68	28.20
841	NYSE	VICI	Wed, Feb 24, 2021	28.37	28.66	28.18	28.48
840	NYSE	VICI	Tue, Feb 23, 2021	28.52	28.55	27.78	28.30
839	NYSE	VICI	Mon, Feb 22, 2021	27.98	28.56	27.54	28.41
838	NYSE	VICI	Fri, Feb 19, 2021	27.29	28.16	27.29	27.96
837	NYSE	VICI	Thu, Feb 18, 2021	27.15	27.44	27.07	27.12
836	NYSE	VICI	Wed, Feb 17, 2021	27.08	27.35	26.91	27.31
835	NYSE	VICI	Tue, Feb 16, 2021	27.52	27.55	26.94	27.18
834	NYSE	VICI	Fri, Feb 12, 2021	26.84	27.52	26.78	27.26
833	NYSE	VICI	Thu, Feb 11, 2021	27.13	27.31	26.72	27.04
832	NYSE	VICI	Wed, Feb 10, 2021	26.88	27.24	26.74	26.99
831	NYSE	VICI	Tue, Feb 9, 2021	26.65	26.83	26.44	26.64
830	NYSE	VICI	Mon, Feb 8, 2021	26.92	27.00	26.65	26.73
829	NYSE	VICI	Fri, Feb 5, 2021	27.00	27.14	26.85	26.95
828	NYSE	VICI	Thu, Feb 4, 2021	26.67	26.98	26.60	26.79
827	NYSE	VICI	Wed, Feb 3, 2021	26.65	26.93	26.40	26.64
826	NYSE	VICI	Tue, Feb 2, 2021	26.39	26.77	26.11	26.77
825	NYSE	VICI	Mon, Feb 1, 2021	25.34	26.30	25.22	26.30
824	NYSE	VICI	Fri, Jan 29, 2021	25.69	25.76	24.91	25.28
823	NYSE	VICI	Thu, Jan 28, 2021	24.86	26.10	24.84	25.85
822	NYSE	VICI	Wed, Jan 27, 2021	25.79	26.06	24.74	24.75
821	NYSE	VICI	Tue, Jan 26, 2021	26.49	26.55	25.67	26.07
820	NYSE	VICI	Mon, Jan 25, 2021	26.36	26.75	26.10	26.25
819	NYSE	VICI	Fri, Jan 22, 2021	26.27	26.41	26.02	26.39
818	NYSE	VICI	Thu, Jan 21, 2021	26.51	26.56	25.98	26.25
817	NYSE	VICI	Wed, Jan 20, 2021	25.63	26.42	25.45	26.37
816	NYSE	VICI	Tue, Jan 19, 2021	25.26	25.40	24.96	25.37
815	NYSE	VICI	Fri, Jan 15, 2021	25.21	25.32	24.88	25.16
814	NYSE	VICI	Thu, Jan 14, 2021	25.44	25.56	25.10	25.32
813	NYSE	VICI	Wed, Jan 13, 2021	25.17	25.49	25.09	25.27
812	NYSE	VICI	Tue, Jan 12, 2021	25.50	25.50	25.14	25.23
811	NYSE	VICI	Mon, Jan 11, 2021	25.30	25.47	24.94	25.34
810	NYSE	VICI	Fri, Jan 8, 2021	25.11	25.97	25.00	25.67
809	NYSE	VICI	Thu, Jan 7, 2021	25.07	25.21	24.67	24.90
808	NYSE	VICI	Wed, Jan 6, 2021	25.19	25.48	24.76	25.03
807	NYSE	VICI	Tue, Jan 5, 2021	24.62	25.19	24.51	24.97
806	NYSE	VICI	Mon, Jan 4, 2021	25.52	25.90	24.64	24.65
805	NYSE	VICI	Thu, Dec 31, 2020	25.72	25.72	25.29	25.50
804	NYSE	VICI	Wed, Dec 30, 2020	25.24	25.71	25.24	25.67
803	NYSE	VICI	Tue, Dec 29, 2020	25.89	26.05	25.21	25.26
802	NYSE	VICI	Mon, Dec 28, 2020	25.97	25.97	25.66	25.79
801	NYSE	VICI	Thu, Dec 24, 2020	25.91	26.17	25.65	25.88
800	NYSE	VICI	Wed, Dec 23, 2020	26.12	26.23	25.87	25.91
799	NYSE	VICI	Tue, Dec 22, 2020	25.46	25.94	25.40	25.93
798	NYSE	VICI	Mon, Dec 21, 2020	25.43	25.86	25.25	25.37
797	NYSE	VICI	Fri, Dec 18, 2020	26.67	26.67	25.53	25.79
796	NYSE	VICI	Thu, Dec 17, 2020	26.25	26.73	25.98	26.60
795	NYSE	VICI	Wed, Dec 16, 2020	26.35	26.35	25.88	26.05
794	NYSE	VICI	Tue, Dec 15, 2020	25.40	26.19	25.26	26.11
793	NYSE	VICI	Mon, Dec 14, 2020	25.76	26.10	25.30	25.38
792	NYSE	VICI	Fri, Dec 11, 2020	25.27	25.91	25.26	25.65
791	NYSE	VICI	Thu, Dec 10, 2020	25.37	25.76	25.22	25.43
790	NYSE	VICI	Wed, Dec 9, 2020	25.71	25.84	25.29	25.44
789	NYSE	VICI	Tue, Dec 8, 2020	25.66	25.79	25.44	25.58
788	NYSE	VICI	Mon, Dec 7, 2020	25.79	26.06	25.51	25.70
787	NYSE	VICI	Fri, Dec 4, 2020	26.34	26.35	25.87	25.91
786	NYSE	VICI	Thu, Dec 3, 2020	25.26	26.30	25.20	26.06
785	NYSE	VICI	Wed, Dec 2, 2020	25.49	25.64	25.00	25.31
784	NYSE	VICI	Tue, Dec 1, 2020	25.46	25.89	25.35	25.52
783	NYSE	VICI	Mon, Nov 30, 2020	25.60	26.00	25.17	25.29
782	NYSE	VICI	Fri, Nov 27, 2020	25.61	25.99	25.46	25.68
781	NYSE	VICI	Wed, Nov 25, 2020	26.05	26.24	25.37	25.50
780	NYSE	VICI	Tue, Nov 24, 2020	26.54	26.87	26.04	26.11
779	NYSE	VICI	Mon, Nov 23, 2020	26.02	26.55	25.93	26.09
778	NYSE	VICI	Fri, Nov 20, 2020	25.87	26.11	25.70	25.87
777	NYSE	VICI	Thu, Nov 19, 2020	25.69	26.17	25.26	25.87
776	NYSE	VICI	Wed, Nov 18, 2020	26.25	26.54	25.79	25.81
775	NYSE	VICI	Tue, Nov 17, 2020	26.24	26.64	25.64	26.43
774	NYSE	VICI	Mon, Nov 16, 2020	26.70	26.81	25.84	26.20
773	NYSE	VICI	Fri, Nov 13, 2020	25.17	25.86	25.13	25.81
772	NYSE	VICI	Thu, Nov 12, 2020	25.32	25.32	24.60	24.90
771	NYSE	VICI	Wed, Nov 11, 2020	25.60	25.62	25.02	25.40
770	NYSE	VICI	Tue, Nov 10, 2020	23.78	25.28	23.75	25.28
769	NYSE	VICI	Mon, Nov 9, 2020	25.49	25.94	23.78	23.82
768	NYSE	VICI	Fri, Nov 6, 2020	24.16	24.31	23.83	23.98
767	NYSE	VICI	Thu, Nov 5, 2020	24.78	24.89	24.08	24.13
766	NYSE	VICI	Wed, Nov 4, 2020	23.97	24.70	23.83	24.48
765	NYSE	VICI	Tue, Nov 3, 2020	23.91	24.07	23.70	23.92
764	NYSE	VICI	Mon, Nov 2, 2020	23.10	23.69	23.02	23.64
763	NYSE	VICI	Fri, Oct 30, 2020	23.30	23.35	22.59	22.95
762	NYSE	VICI	Thu, Oct 29, 2020	22.61	23.50	22.37	23.25
761	NYSE	VICI	Wed, Oct 28, 2020	22.21	22.95	22.13	22.54
760	NYSE	VICI	Tue, Oct 27, 2020	23.39	23.59	22.63	22.63
759	NYSE	VICI	Mon, Oct 26, 2020	23.92	23.92	23.08	23.39
758	NYSE	VICI	Fri, Oct 23, 2020	24.04	24.17	23.85	24.11
757	NYSE	VICI	Thu, Oct 22, 2020	23.43	24.01	23.37	23.90
756	NYSE	VICI	Wed, Oct 21, 2020	23.20	23.50	22.96	23.43
755	NYSE	VICI	Tue, Oct 20, 2020	23.34	23.55	23.20	23.27
754	NYSE	VICI	Mon, Oct 19, 2020	23.98	23.98	23.09	23.15
753	NYSE	VICI	Fri, Oct 16, 2020	23.85	24.03	23.67	23.68
752	NYSE	VICI	Thu, Oct 15, 2020	23.35	24.00	23.35	23.94
751	NYSE	VICI	Wed, Oct 14, 2020	23.76	23.95	23.53	23.68
750	NYSE	VICI	Tue, Oct 13, 2020	23.69	23.84	23.51	23.71
749	NYSE	VICI	Mon, Oct 12, 2020	23.83	23.91	23.59	23.87
748	NYSE	VICI	Fri, Oct 9, 2020	24.25	24.38	23.56	23.64
747	NYSE	VICI	Thu, Oct 8, 2020	23.89	24.18	23.76	24.02
746	NYSE	VICI	Wed, Oct 7, 2020	24.00	24.10	23.68	23.72
745	NYSE	VICI	Tue, Oct 6, 2020	24.36	24.43	23.66	23.85
744	NYSE	VICI	Mon, Oct 5, 2020	24.33	24.42	23.78	24.25
743	NYSE	VICI	Fri, Oct 2, 2020	23.23	24.16	23.12	24.06
742	NYSE	VICI	Thu, Oct 1, 2020	23.63	23.75	23.26	23.72
741	NYSE	VICI	Wed, Sep 30, 2020	23.55	23.94	23.20	23.37
740	NYSE	VICI	Tue, Sep 29, 2020	23.75	23.77	23.21	23.39
739	NYSE	VICI	Mon, Sep 28, 2020	24.22	24.34	23.84	23.86
738	NYSE	VICI	Fri, Sep 25, 2020	22.93	23.57	22.91	23.56
737	NYSE	VICI	Thu, Sep 24, 2020	22.81	23.34	22.66	23.03
736	NYSE	VICI	Wed, Sep 23, 2020	23.25	23.57	22.81	22.81
735	NYSE	VICI	Tue, Sep 22, 2020	22.97	23.82	22.91	23.26
734	NYSE	VICI	Mon, Sep 21, 2020	23.39	23.51	22.71	23.01
733	NYSE	VICI	Fri, Sep 18, 2020	24.30	24.53	23.62	23.81
732	NYSE	VICI	Thu, Sep 17, 2020	25.14	25.18	24.21	24.47
731	NYSE	VICI	Wed, Sep 16, 2020	25.77	26.06	25.04	25.10
730	NYSE	VICI	Tue, Sep 15, 2020	25.02	25.78	24.90	25.42
729	NYSE	VICI	Mon, Sep 14, 2020	24.14	24.94	24.07	24.81
728	NYSE	VICI	Fri, Sep 11, 2020	24.06	24.13	23.73	24.06
727	NYSE	VICI	Thu, Sep 10, 2020	23.73	24.40	23.68	23.75
726	NYSE	VICI	Wed, Sep 9, 2020	23.44	23.91	23.28	23.77
725	NYSE	VICI	Tue, Sep 8, 2020	22.62	23.56	22.50	23.28
724	NYSE	VICI	Fri, Sep 4, 2020	23.11	23.65	22.33	22.88
723	NYSE	VICI	Thu, Sep 3, 2020	23.66	23.74	22.80	22.92
722	NYSE	VICI	Wed, Sep 2, 2020	23.31	23.61	22.67	23.59
721	NYSE	VICI	Tue, Sep 1, 2020	22.18	23.38	22.04	23.37
720	NYSE	VICI	Mon, Aug 31, 2020	23.03	23.03	22.33	22.34
719	NYSE	VICI	Fri, Aug 28, 2020	23.25	23.34	22.84	22.98
718	NYSE	VICI	Thu, Aug 27, 2020	22.82	23.40	22.82	23.14
717	NYSE	VICI	Wed, Aug 26, 2020	22.90	22.99	22.63	22.78
716	NYSE	VICI	Tue, Aug 25, 2020	23.01	23.15	22.70	22.90
715	NYSE	VICI	Mon, Aug 24, 2020	22.53	23.01	22.44	22.99
714	NYSE	VICI	Fri, Aug 21, 2020	23.15	23.33	22.16	22.52
713	NYSE	VICI	Thu, Aug 20, 2020	23.05	23.40	22.92	23.11
712	NYSE	VICI	Wed, Aug 19, 2020	22.93	23.17	22.82	23.11
711	NYSE	VICI	Tue, Aug 18, 2020	23.19	23.29	22.79	22.98
710	NYSE	VICI	Mon, Aug 17, 2020	22.96	23.21	22.66	23.19
709	NYSE	VICI	Fri, Aug 14, 2020	22.85	23.23	22.69	22.93
708	NYSE	VICI	Thu, Aug 13, 2020	23.28	23.51	22.97	23.02
707	NYSE	VICI	Wed, Aug 12, 2020	23.47	23.66	23.30	23.34
706	NYSE	VICI	Tue, Aug 11, 2020	23.34	23.66	23.17	23.27
705	NYSE	VICI	Mon, Aug 10, 2020	23.00	23.44	22.96	23.13
704	NYSE	VICI	Fri, Aug 7, 2020	22.57	22.99	22.55	22.88
703	NYSE	VICI	Thu, Aug 6, 2020	22.30	22.90	22.26	22.70
702	NYSE	VICI	Wed, Aug 5, 2020	22.82	22.94	22.13	22.36
701	NYSE	VICI	Tue, Aug 4, 2020	21.99	22.74	21.99	22.70
700	NYSE	VICI	Mon, Aug 3, 2020	21.70	22.06	21.40	22.00
699	NYSE	VICI	Fri, Jul 31, 2020	21.69	21.74	21.10	21.71
698	NYSE	VICI	Thu, Jul 30, 2020	20.97	21.94	20.97	21.66
697	NYSE	VICI	Wed, Jul 29, 2020	20.89	21.57	20.71	21.42
696	NYSE	VICI	Tue, Jul 28, 2020	20.62	20.98	20.40	20.71
695	NYSE	VICI	Mon, Jul 27, 2020	21.00	21.00	20.35	20.77
694	NYSE	VICI	Fri, Jul 24, 2020	21.37	21.59	21.01	21.03
693	NYSE	VICI	Thu, Jul 23, 2020	22.03	22.22	21.56	21.60
692	NYSE	VICI	Wed, Jul 22, 2020	21.31	22.30	21.30	22.26
691	NYSE	VICI	Tue, Jul 21, 2020	21.20	21.58	21.15	21.47
690	NYSE	VICI	Mon, Jul 20, 2020	21.56	21.63	20.92	21.13
689	NYSE	VICI	Fri, Jul 17, 2020	21.13	21.70	20.97	21.55
688	NYSE	VICI	Thu, Jul 16, 2020	20.99	21.13	20.24	21.06
687	NYSE	VICI	Wed, Jul 15, 2020	20.09	21.19	20.07	21.19
686	NYSE	VICI	Tue, Jul 14, 2020	19.74	19.88	19.32	19.68
685	NYSE	VICI	Mon, Jul 13, 2020	20.09	20.45	19.66	19.75
684	NYSE	VICI	Fri, Jul 10, 2020	19.72	20.10	19.56	19.96
683	NYSE	VICI	Thu, Jul 9, 2020	20.20	20.31	19.60	19.79
682	NYSE	VICI	Wed, Jul 8, 2020	20.06	20.25	19.81	20.20
681	NYSE	VICI	Tue, Jul 7, 2020	19.90	20.46	19.74	19.99
680	NYSE	VICI	Mon, Jul 6, 2020	21.40	21.49	20.19	20.22
679	NYSE	VICI	Thu, Jul 2, 2020	21.24	21.32	20.67	20.86
678	NYSE	VICI	Wed, Jul 1, 2020	20.34	20.84	20.24	20.70
677	NYSE	VICI	Tue, Jun 30, 2020	19.99	20.30	19.83	20.19
676	NYSE	VICI	Mon, Jun 29, 2020	20.06	20.23	19.49	20.00
675	NYSE	VICI	Fri, Jun 26, 2020	20.97	21.06	19.73	19.73
674	NYSE	VICI	Thu, Jun 25, 2020	20.86	21.25	20.68	21.06
673	NYSE	VICI	Wed, Jun 24, 2020	21.71	21.80	20.55	21.08
672	NYSE	VICI	Tue, Jun 23, 2020	22.09	22.40	21.85	22.06
671	NYSE	VICI	Mon, Jun 22, 2020	22.25	22.25	21.47	21.79
670	NYSE	VICI	Fri, Jun 19, 2020	22.42	22.76	22.04	22.48
669	NYSE	VICI	Thu, Jun 18, 2020	22.61	22.87	22.44	22.60
668	NYSE	VICI	Wed, Jun 17, 2020	22.85	23.32	22.57	22.90
667	NYSE	VICI	Tue, Jun 16, 2020	23.73	23.73	21.89	22.37
666	NYSE	VICI	Mon, Jun 15, 2020	21.38	23.11	21.20	22.83
665	NYSE	VICI	Fri, Jun 12, 2020	21.49	22.33	21.02	22.29
664	NYSE	VICI	Thu, Jun 11, 2020	19.86	20.78	19.52	20.51
663	NYSE	VICI	Wed, Jun 10, 2020	21.73	21.95	20.46	21.15
662	NYSE	VICI	Tue, Jun 9, 2020	22.07	22.55	21.78	22.00
661	NYSE	VICI	Mon, Jun 8, 2020	23.52	23.60	22.66	22.83
660	NYSE	VICI	Fri, Jun 5, 2020	23.29	23.98	22.57	22.99
659	NYSE	VICI	Thu, Jun 4, 2020	21.90	22.79	21.50	22.23
658	NYSE	VICI	Wed, Jun 3, 2020	20.81	22.11	20.75	21.91
657	NYSE	VICI	Tue, Jun 2, 2020	21.00	21.01	20.26	20.46
656	NYSE	VICI	Mon, Jun 1, 2020	19.54	20.73	19.53	20.60
655	NYSE	VICI	Fri, May 29, 2020	19.13	19.75	18.83	19.62
654	NYSE	VICI	Thu, May 28, 2020	20.32	20.53	19.36	19.38
653	NYSE	VICI	Wed, May 27, 2020	20.11	20.54	19.35	20.06
652	NYSE	VICI	Tue, May 26, 2020	19.89	20.31	19.42	19.83
651	NYSE	VICI	Fri, May 22, 2020	18.27	18.95	18.09	18.83
650	NYSE	VICI	Thu, May 21, 2020	17.73	18.52	17.73	18.33
649	NYSE	VICI	Wed, May 20, 2020	17.49	18.48	17.44	17.92
648	NYSE	VICI	Tue, May 19, 2020	16.44	17.42	16.16	17.24
647	NYSE	VICI	Mon, May 18, 2020	16.21	16.73	16.06	16.52
646	NYSE	VICI	Fri, May 15, 2020	14.96	15.44	14.63	15.30
645	NYSE	VICI	Thu, May 14, 2020	14.47	15.55	13.97	15.19
644	NYSE	VICI	Wed, May 13, 2020	15.56	15.70	14.70	14.87
643	NYSE	VICI	Tue, May 12, 2020	16.69	16.81	15.59	15.77
642	NYSE	VICI	Mon, May 11, 2020	16.69	17.13	16.54	16.70
641	NYSE	VICI	Fri, May 8, 2020	16.99	17.21	16.72	17.09
640	NYSE	VICI	Thu, May 7, 2020	16.64	16.98	16.42	16.57
639	NYSE	VICI	Wed, May 6, 2020	16.62	16.71	15.91	16.25
638	NYSE	VICI	Tue, May 5, 2020	16.59	16.97	16.24	16.43
637	NYSE	VICI	Mon, May 4, 2020	16.17	16.46	15.50	16.38
636	NYSE	VICI	Fri, May 1, 2020	17.13	17.38	16.04	16.56
635	NYSE	VICI	Thu, Apr 30, 2020	17.25	17.70	16.70	17.42
634	NYSE	VICI	Wed, Apr 29, 2020	17.06	18.35	17.00	17.90
633	NYSE	VICI	Tue, Apr 28, 2020	16.65	17.18	16.33	16.78
632	NYSE	VICI	Mon, Apr 27, 2020	15.68	16.66	15.60	16.31
631	NYSE	VICI	Fri, Apr 24, 2020	15.46	15.95	15.26	15.58
630	NYSE	VICI	Thu, Apr 23, 2020	15.62	15.75	15.19	15.28
629	NYSE	VICI	Wed, Apr 22, 2020	15.76	15.84	15.22	15.50
628	NYSE	VICI	Tue, Apr 21, 2020	15.03	15.69	14.90	15.35
627	NYSE	VICI	Mon, Apr 20, 2020	15.71	16.13	15.50	15.68
626	NYSE	VICI	Fri, Apr 17, 2020	16.71	16.80	15.97	16.09
625	NYSE	VICI	Thu, Apr 16, 2020	16.09	16.30	15.53	15.75
624	NYSE	VICI	Wed, Apr 15, 2020	16.08	16.46	15.85	16.09
623	NYSE	VICI	Tue, Apr 14, 2020	16.84	17.68	16.84	16.98
622	NYSE	VICI	Mon, Apr 13, 2020	16.99	16.99	15.64	16.58
621	NYSE	VICI	Thu, Apr 9, 2020	16.35	18.08	16.35	17.16
620	NYSE	VICI	Wed, Apr 8, 2020	14.83	16.14	14.41	15.92
619	NYSE	VICI	Tue, Apr 7, 2020	15.53	16.17	14.45	14.52
618	NYSE	VICI	Mon, Apr 6, 2020	13.86	14.87	13.81	14.26
617	NYSE	VICI	Fri, Apr 3, 2020	14.67	14.82	13.34	13.78
616	NYSE	VICI	Thu, Apr 2, 2020	15.30	15.41	14.41	14.83
615	NYSE	VICI	Wed, Apr 1, 2020	15.74	16.02	14.76	15.04
614	NYSE	VICI	Tue, Mar 31, 2020	16.07	16.95	15.70	16.64
613	NYSE	VICI	Mon, Mar 30, 2020	15.70	16.20	14.38	16.04
612	NYSE	VICI	Fri, Mar 27, 2020	15.36	16.55	15.13	15.81
611	NYSE	VICI	Thu, Mar 26, 2020	15.81	16.65	15.51	16.15
610	NYSE	VICI	Wed, Mar 25, 2020	13.61	16.46	13.61	15.43
609	NYSE	VICI	Tue, Mar 24, 2020	12.60	13.43	12.07	13.11
608	NYSE	VICI	Mon, Mar 23, 2020	12.17	12.31	11.26	11.74
607	NYSE	VICI	Fri, Mar 20, 2020	11.50	13.42	11.50	12.31
606	NYSE	VICI	Thu, Mar 19, 2020	11.01	12.80	9.85	11.49
605	NYSE	VICI	Wed, Mar 18, 2020	11.85	12.12	9.85	11.20
604	NYSE	VICI	Tue, Mar 17, 2020	12.73	13.15	10.37	13.02
603	NYSE	VICI	Mon, Mar 16, 2020	15.41	15.41	11.61	12.56
602	NYSE	VICI	Fri, Mar 13, 2020	17.74	18.28	15.80	17.60
601	NYSE	VICI	Thu, Mar 12, 2020	19.29	19.57	16.09	16.23
600	NYSE	VICI	Wed, Mar 11, 2020	22.45	22.48	20.58	20.62
599	NYSE	VICI	Tue, Mar 10, 2020	22.28	23.03	21.54	23.02
598	NYSE	VICI	Mon, Mar 9, 2020	22.90	23.04	21.55	21.67
597	NYSE	VICI	Fri, Mar 6, 2020	24.36	24.59	23.73	24.22
596	NYSE	VICI	Thu, Mar 5, 2020	25.19	25.27	24.50	24.90
595	NYSE	VICI	Wed, Mar 4, 2020	25.00	25.66	24.80	25.65
594	NYSE	VICI	Tue, Mar 3, 2020	25.02	25.52	24.60	24.72
593	NYSE	VICI	Mon, Mar 2, 2020	25.17	25.32	24.06	24.66
592	NYSE	VICI	Fri, Feb 28, 2020	24.08	25.06	23.61	25.06
591	NYSE	VICI	Thu, Feb 27, 2020	25.26	25.60	24.23	24.80
590	NYSE	VICI	Wed, Feb 26, 2020	26.69	27.11	25.61	25.64
589	NYSE	VICI	Tue, Feb 25, 2020	27.56	27.69	26.61	26.69
588	NYSE	VICI	Mon, Feb 24, 2020	27.81	27.94	27.47	27.50
587	NYSE	VICI	Fri, Feb 21, 2020	28.38	28.75	27.79	28.15
586	NYSE	VICI	Thu, Feb 20, 2020	27.51	28.16	27.48	28.13
585	NYSE	VICI	Wed, Feb 19, 2020	27.87	27.92	27.37	27.47
584	NYSE	VICI	Tue, Feb 18, 2020	28.09	28.14	27.76	27.88
583	NYSE	VICI	Fri, Feb 14, 2020	27.93	28.11	27.83	28.11
582	NYSE	VICI	Thu, Feb 13, 2020	27.65	27.89	27.63	27.89
581	NYSE	VICI	Wed, Feb 12, 2020	27.67	27.87	27.49	27.72
580	NYSE	VICI	Tue, Feb 11, 2020	27.49	27.70	27.44	27.69
579	NYSE	VICI	Mon, Feb 10, 2020	27.24	27.48	27.05	27.48
578	NYSE	VICI	Fri, Feb 7, 2020	27.21	27.21	27.01	27.12
577	NYSE	VICI	Thu, Feb 6, 2020	27.03	27.31	26.88	27.15
576	NYSE	VICI	Wed, Feb 5, 2020	27.06	27.17	26.80	26.96
575	NYSE	VICI	Tue, Feb 4, 2020	26.97	27.16	26.95	27.03
574	NYSE	VICI	Mon, Feb 3, 2020	26.78	27.02	26.72	26.85
573	NYSE	VICI	Fri, Jan 31, 2020	26.81	26.94	26.61	26.80
572	NYSE	VICI	Thu, Jan 30, 2020	26.60	27.13	26.56	26.83
571	NYSE	VICI	Wed, Jan 29, 2020	26.40	26.74	26.30	26.73
570	NYSE	VICI	Tue, Jan 28, 2020	26.42	26.47	26.28	26.31
569	NYSE	VICI	Mon, Jan 27, 2020	26.52	26.52	26.21	26.37
568	NYSE	VICI	Fri, Jan 24, 2020	26.65	26.86	26.55	26.65
567	NYSE	VICI	Thu, Jan 23, 2020	26.55	26.76	26.47	26.61
566	NYSE	VICI	Wed, Jan 22, 2020	26.44	26.68	26.43	26.55
565	NYSE	VICI	Tue, Jan 21, 2020	26.29	26.57	26.28	26.37
564	NYSE	VICI	Fri, Jan 17, 2020	26.19	26.42	26.13	26.27
563	NYSE	VICI	Thu, Jan 16, 2020	26.13	26.25	26.05	26.19
562	NYSE	VICI	Wed, Jan 15, 2020	25.65	26.14	25.50	25.98
561	NYSE	VICI	Tue, Jan 14, 2020	25.36	25.59	25.26	25.47
560	NYSE	VICI	Mon, Jan 13, 2020	25.40	25.43	25.23	25.35
559	NYSE	VICI	Fri, Jan 10, 2020	25.43	25.49	25.29	25.37
558	NYSE	VICI	Thu, Jan 9, 2020	25.05	25.37	25.03	25.35
557	NYSE	VICI	Wed, Jan 8, 2020	24.99	25.15	24.74	25.10
556	NYSE	VICI	Tue, Jan 7, 2020	24.93	25.08	24.71	24.94
555	NYSE	VICI	Mon, Jan 6, 2020	25.21	25.34	24.97	25.04
554	NYSE	VICI	Fri, Jan 3, 2020	25.16	25.38	25.07	25.30
553	NYSE	VICI	Thu, Jan 2, 2020	25.62	25.66	25.04	25.28
552	NYSE	VICI	Tue, Dec 31, 2019	25.32	25.55	25.29	25.55
551	NYSE	VICI	Mon, Dec 30, 2019	25.22	25.30	25.10	25.28
550	NYSE	VICI	Fri, Dec 27, 2019	25.14	25.24	25.04	25.24
549	NYSE	VICI	Thu, Dec 26, 2019	25.00	25.14	24.94	25.03
548	NYSE	VICI	Tue, Dec 24, 2019	25.30	25.37	25.14	25.20
547	NYSE	VICI	Mon, Dec 23, 2019	25.46	25.48	25.25	25.34
546	NYSE	VICI	Fri, Dec 20, 2019	25.54	25.54	25.28	25.36
545	NYSE	VICI	Thu, Dec 19, 2019	25.10	25.32	24.99	25.32
544	NYSE	VICI	Wed, Dec 18, 2019	24.87	25.12	24.79	25.03
543	NYSE	VICI	Tue, Dec 17, 2019	24.65	24.99	24.58	24.85
542	NYSE	VICI	Mon, Dec 16, 2019	24.35	24.67	24.14	24.61
541	NYSE	VICI	Fri, Dec 13, 2019	24.63	24.76	24.27	24.33
540	NYSE	VICI	Thu, Dec 12, 2019	24.78	24.95	24.49	24.65
539	NYSE	VICI	Wed, Dec 11, 2019	24.90	25.05	24.58	24.69
538	NYSE	VICI	Tue, Dec 10, 2019	24.88	25.02	24.77	24.90
537	NYSE	VICI	Mon, Dec 9, 2019	24.94	25.01	24.84	24.92
536	NYSE	VICI	Fri, Dec 6, 2019	24.74	24.97	24.61	24.94
535	NYSE	VICI	Thu, Dec 5, 2019	24.52	24.78	24.50	24.70
534	NYSE	VICI	Wed, Dec 4, 2019	24.57	24.83	24.48	24.48
533	NYSE	VICI	Tue, Dec 3, 2019	24.36	24.73	24.35	24.66
532	NYSE	VICI	Mon, Dec 2, 2019	24.67	24.72	24.32	24.47
531	NYSE	VICI	Fri, Nov 29, 2019	24.81	24.94	24.70	24.73
530	NYSE	VICI	Wed, Nov 27, 2019	24.54	24.90	24.51	24.89
529	NYSE	VICI	Tue, Nov 26, 2019	24.50	24.63	24.42	24.60
528	NYSE	VICI	Mon, Nov 25, 2019	24.42	24.75	24.33	24.48
527	NYSE	VICI	Fri, Nov 22, 2019	24.41	24.53	24.16	24.32
526	NYSE	VICI	Thu, Nov 21, 2019	24.70	24.74	24.32	24.35
525	NYSE	VICI	Wed, Nov 20, 2019	24.41	24.72	24.41	24.70
524	NYSE	VICI	Tue, Nov 19, 2019	24.50	24.54	24.27	24.48
523	NYSE	VICI	Mon, Nov 18, 2019	24.66	24.75	24.48	24.56
522	NYSE	VICI	Fri, Nov 15, 2019	24.58	24.64	24.47	24.64
521	NYSE	VICI	Thu, Nov 14, 2019	24.40	24.60	24.36	24.59
520	NYSE	VICI	Wed, Nov 13, 2019	24.31	24.62	24.28	24.35
519	NYSE	VICI	Tue, Nov 12, 2019	24.65	24.75	24.27	24.38
518	NYSE	VICI	Mon, Nov 11, 2019	24.35	24.80	24.31	24.58
517	NYSE	VICI	Fri, Nov 8, 2019	23.90	24.36	23.85	24.28
516	NYSE	VICI	Thu, Nov 7, 2019	24.15	24.17	23.97	23.99
515	NYSE	VICI	Wed, Nov 6, 2019	24.12	24.33	24.04	24.18
514	NYSE	VICI	Tue, Nov 5, 2019	24.50	24.55	23.79	24.06
513	NYSE	VICI	Mon, Nov 4, 2019	24.60	24.73	24.42	24.58
512	NYSE	VICI	Fri, Nov 1, 2019	23.79	24.60	23.74	24.53
511	NYSE	VICI	Thu, Oct 31, 2019	23.99	24.01	23.54	23.55
510	NYSE	VICI	Wed, Oct 30, 2019	23.79	23.99	23.72	23.99
509	NYSE	VICI	Tue, Oct 29, 2019	23.78	23.96	23.73	23.74
508	NYSE	VICI	Mon, Oct 28, 2019	23.70	23.82	23.57	23.77
507	NYSE	VICI	Fri, Oct 25, 2019	23.66	23.86	23.54	23.66
506	NYSE	VICI	Thu, Oct 24, 2019	23.66	23.76	23.51	23.71
505	NYSE	VICI	Wed, Oct 23, 2019	23.55	23.80	23.47	23.65
504	NYSE	VICI	Tue, Oct 22, 2019	23.50	23.65	23.41	23.60
503	NYSE	VICI	Mon, Oct 21, 2019	23.14	23.51	23.11	23.49
502	NYSE	VICI	Fri, Oct 18, 2019	23.13	23.26	23.08	23.14
501	NYSE	VICI	Thu, Oct 17, 2019	23.05	23.23	23.04	23.14
500	NYSE	VICI	Wed, Oct 16, 2019	23.17	23.42	23.04	23.06
499	NYSE	VICI	Tue, Oct 15, 2019	22.99	23.14	22.94	23.12
498	NYSE	VICI	Mon, Oct 14, 2019	22.92	23.00	22.71	22.99
497	NYSE	VICI	Fri, Oct 11, 2019	23.14	23.17	22.88	22.95
496	NYSE	VICI	Thu, Oct 10, 2019	22.96	23.07	22.87	23.06
495	NYSE	VICI	Wed, Oct 9, 2019	23.12	23.17	22.94	22.98
494	NYSE	VICI	Tue, Oct 8, 2019	22.99	23.06	22.74	23.06
493	NYSE	VICI	Mon, Oct 7, 2019	22.95	23.07	22.74	23.04
492	NYSE	VICI	Fri, Oct 4, 2019	22.85	22.96	22.73	22.95
491	NYSE	VICI	Thu, Oct 3, 2019	22.61	22.85	22.37	22.85
490	NYSE	VICI	Wed, Oct 2, 2019	22.57	22.66	22.46	22.61
489	NYSE	VICI	Tue, Oct 1, 2019	22.63	22.76	22.50	22.59
488	NYSE	VICI	Mon, Sep 30, 2019	22.52	22.73	22.47	22.65
487	NYSE	VICI	Fri, Sep 27, 2019	22.56	22.63	22.33	22.51
486	NYSE	VICI	Thu, Sep 26, 2019	22.79	22.86	22.38	22.50
485	NYSE	VICI	Wed, Sep 25, 2019	22.92	23.06	22.63	22.74
484	NYSE	VICI	Tue, Sep 24, 2019	22.91	23.02	22.87	22.98
483	NYSE	VICI	Mon, Sep 23, 2019	23.00	23.00	22.69	22.92
482	NYSE	VICI	Fri, Sep 20, 2019	22.73	22.95	22.66	22.94
481	NYSE	VICI	Thu, Sep 19, 2019	22.56	22.77	22.46	22.72
480	NYSE	VICI	Wed, Sep 18, 2019	22.40	22.54	22.31	22.46
479	NYSE	VICI	Tue, Sep 17, 2019	22.16	22.41	22.11	22.34
478	NYSE	VICI	Mon, Sep 16, 2019	21.74	22.17	21.73	22.10
477	NYSE	VICI	Fri, Sep 13, 2019	22.09	22.19	21.69	21.76
476	NYSE	VICI	Thu, Sep 12, 2019	22.05	22.17	21.94	22.00
475	NYSE	VICI	Wed, Sep 11, 2019	21.77	22.02	21.73	21.96
474	NYSE	VICI	Tue, Sep 10, 2019	21.89	21.96	21.61	21.79
473	NYSE	VICI	Mon, Sep 9, 2019	22.28	22.37	21.79	21.95
472	NYSE	VICI	Fri, Sep 6, 2019	22.19	22.33	22.19	22.31
471	NYSE	VICI	Thu, Sep 5, 2019	22.22	22.40	22.10	22.19
470	NYSE	VICI	Wed, Sep 4, 2019	22.26	22.29	22.13	22.18
469	NYSE	VICI	Tue, Sep 3, 2019	22.08	22.19	22.03	22.16
468	NYSE	VICI	Fri, Aug 30, 2019	22.19	22.21	22.10	22.16
467	NYSE	VICI	Thu, Aug 29, 2019	21.91	22.10	21.88	22.08
466	NYSE	VICI	Wed, Aug 28, 2019	21.79	21.92	21.77	21.80
465	NYSE	VICI	Tue, Aug 27, 2019	21.84	21.96	21.77	21.78
464	NYSE	VICI	Mon, Aug 26, 2019	21.43	21.69	21.40	21.68
463	NYSE	VICI	Fri, Aug 23, 2019	21.22	21.34	20.93	21.00
462	NYSE	VICI	Thu, Aug 22, 2019	21.02	21.29	21.02	21.27
461	NYSE	VICI	Wed, Aug 21, 2019	20.87	21.02	20.78	20.96
460	NYSE	VICI	Tue, Aug 20, 2019	21.14	21.14	20.73	20.73
459	NYSE	VICI	Mon, Aug 19, 2019	20.87	21.15	20.80	21.11
458	NYSE	VICI	Fri, Aug 16, 2019	20.60	20.87	20.47	20.73
457	NYSE	VICI	Thu, Aug 15, 2019	20.68	20.98	20.50	20.57
456	NYSE	VICI	Wed, Aug 14, 2019	21.34	21.36	20.66	20.66
455	NYSE	VICI	Tue, Aug 13, 2019	21.05	21.45	21.05	21.26
454	NYSE	VICI	Mon, Aug 12, 2019	21.23	21.30	21.07	21.21
453	NYSE	VICI	Fri, Aug 9, 2019	21.22	21.26	20.92	21.17
452	NYSE	VICI	Thu, Aug 8, 2019	21.07	21.19	20.90	21.19
451	NYSE	VICI	Wed, Aug 7, 2019	20.79	21.08	20.50	20.98
450	NYSE	VICI	Tue, Aug 6, 2019	20.96	21.10	20.72	20.86
449	NYSE	VICI	Mon, Aug 5, 2019	21.05	21.06	20.67	20.85
448	NYSE	VICI	Fri, Aug 2, 2019	20.98	21.25	20.73	21.23
447	NYSE	VICI	Thu, Aug 1, 2019	21.39	21.64	20.94	20.97
446	NYSE	VICI	Wed, Jul 31, 2019	21.53	21.59	21.18	21.34
445	NYSE	VICI	Tue, Jul 30, 2019	21.14	21.61	20.98	21.49
444	NYSE	VICI	Mon, Jul 29, 2019	21.41	21.45	21.23	21.27
443	NYSE	VICI	Fri, Jul 26, 2019	21.34	21.42	21.24	21.37
442	NYSE	VICI	Thu, Jul 25, 2019	21.39	21.51	21.27	21.28
441	NYSE	VICI	Wed, Jul 24, 2019	21.39	21.50	21.20	21.45
440	NYSE	VICI	Tue, Jul 23, 2019	21.60	21.63	21.18	21.46
439	NYSE	VICI	Mon, Jul 22, 2019	21.58	21.72	21.53	21.57
438	NYSE	VICI	Fri, Jul 19, 2019	21.99	22.03	21.56	21.64
437	NYSE	VICI	Thu, Jul 18, 2019	21.83	22.02	21.72	21.99
436	NYSE	VICI	Wed, Jul 17, 2019	22.28	22.35	21.85	21.89
435	NYSE	VICI	Tue, Jul 16, 2019	22.40	22.50	22.11	22.23
434	NYSE	VICI	Mon, Jul 15, 2019	22.31	22.51	22.26	22.49
433	NYSE	VICI	Fri, Jul 12, 2019	22.07	22.31	21.99	22.27
432	NYSE	VICI	Thu, Jul 11, 2019	22.33	22.46	22.02	22.08
431	NYSE	VICI	Wed, Jul 10, 2019	22.35	22.48	22.12	22.31
430	NYSE	VICI	Tue, Jul 9, 2019	22.19	22.28	21.89	22.24
429	NYSE	VICI	Mon, Jul 8, 2019	22.26	22.36	22.01	22.15
428	NYSE	VICI	Fri, Jul 5, 2019	22.63	22.63	22.13	22.32
427	NYSE	VICI	Wed, Jul 3, 2019	22.53	22.74	22.44	22.74
426	NYSE	VICI	Tue, Jul 2, 2019	22.29	22.55	22.26	22.49
425	NYSE	VICI	Mon, Jul 1, 2019	22.31	22.31	21.73	22.29
424	NYSE	VICI	Fri, Jun 28, 2019	21.73	22.05	21.69	22.04
423	NYSE	VICI	Thu, Jun 27, 2019	21.40	21.80	21.40	21.71
422	NYSE	VICI	Wed, Jun 26, 2019	21.95	22.17	21.58	21.29
421	NYSE	VICI	Tue, Jun 25, 2019	22.30	22.38	21.70	21.80
420	NYSE	VICI	Mon, Jun 24, 2019	22.32	22.49	22.15	22.28
419	NYSE	VICI	Fri, Jun 21, 2019	23.04	23.04	22.72	22.79
418	NYSE	VICI	Thu, Jun 20, 2019	22.98	23.27	22.87	23.01
417	NYSE	VICI	Wed, Jun 19, 2019	22.69	23.05	22.69	22.88
416	NYSE	VICI	Tue, Jun 18, 2019	22.83	23.00	22.69	22.75
415	NYSE	VICI	Mon, Jun 17, 2019	22.75	22.92	22.74	22.80
414	NYSE	VICI	Fri, Jun 14, 2019	22.48	22.75	22.48	22.73
413	NYSE	VICI	Thu, Jun 13, 2019	22.40	22.54	22.31	22.54
412	NYSE	VICI	Wed, Jun 12, 2019	22.45	22.54	22.22	22.43
411	NYSE	VICI	Tue, Jun 11, 2019	22.45	22.59	22.29	22.39
410	NYSE	VICI	Mon, Jun 10, 2019	22.21	22.31	22.07	22.29
409	NYSE	VICI	Fri, Jun 7, 2019	22.57	22.60	22.15	22.15
408	NYSE	VICI	Thu, Jun 6, 2019	22.42	22.57	22.20	22.50
407	NYSE	VICI	Wed, Jun 5, 2019	21.92	22.39	21.89	22.38
406	NYSE	VICI	Tue, Jun 4, 2019	22.15	22.16	21.64	21.85
405	NYSE	VICI	Mon, Jun 3, 2019	22.23	22.37	22.00	22.10
404	NYSE	VICI	Fri, May 31, 2019	22.19	22.40	22.06	22.18
403	NYSE	VICI	Thu, May 30, 2019	22.38	22.56	22.28	22.36
402	NYSE	VICI	Wed, May 29, 2019	22.55	22.58	22.25	22.38
401	NYSE	VICI	Tue, May 28, 2019	22.88	22.92	22.57	22.57
400	NYSE	VICI	Fri, May 24, 2019	22.67	22.86	22.64	22.77
399	NYSE	VICI	Thu, May 23, 2019	22.42	22.60	22.32	22.60
398	NYSE	VICI	Wed, May 22, 2019	22.28	22.48	22.25	22.48
397	NYSE	VICI	Tue, May 21, 2019	22.30	22.42	22.26	22.37
396	NYSE	VICI	Mon, May 20, 2019	22.63	22.63	22.23	22.30
395	NYSE	VICI	Fri, May 17, 2019	22.49	22.64	22.31	22.63
394	NYSE	VICI	Thu, May 16, 2019	22.32	22.70	22.25	22.64
393	NYSE	VICI	Wed, May 15, 2019	22.26	22.37	22.14	22.30
392	NYSE	VICI	Tue, May 14, 2019	22.45	22.45	21.95	22.26
391	NYSE	VICI	Mon, May 13, 2019	22.25	22.49	22.11	22.45
390	NYSE	VICI	Fri, May 10, 2019	22.06	22.42	21.91	22.42
389	NYSE	VICI	Thu, May 9, 2019	22.19	22.22	21.78	22.07
388	NYSE	VICI	Wed, May 8, 2019	22.33	22.48	22.14	22.22
387	NYSE	VICI	Tue, May 7, 2019	22.73	22.75	22.24	22.40
386	NYSE	VICI	Mon, May 6, 2019	22.76	22.81	22.58	22.75
385	NYSE	VICI	Fri, May 3, 2019	22.91	22.99	22.64	22.86
384	NYSE	VICI	Thu, May 2, 2019	22.75	23.02	22.42	22.83
383	NYSE	VICI	Wed, May 1, 2019	22.85	22.99	22.67	22.83
382	NYSE	VICI	Tue, Apr 30, 2019	22.54	22.85	22.46	22.80
381	NYSE	VICI	Mon, Apr 29, 2019	22.79	22.81	22.54	22.60
380	NYSE	VICI	Fri, Apr 26, 2019	22.52	22.77	22.51	22.75
379	NYSE	VICI	Thu, Apr 25, 2019	22.49	22.60	22.36	22.59
378	NYSE	VICI	Wed, Apr 24, 2019	22.25	22.49	22.20	22.48
377	NYSE	VICI	Tue, Apr 23, 2019	21.82	22.16	21.79	22.13
376	NYSE	VICI	Mon, Apr 22, 2019	21.87	21.90	21.52	21.75
375	NYSE	VICI	Thu, Apr 18, 2019	21.96	21.98	21.77	21.90
374	NYSE	VICI	Wed, Apr 17, 2019	22.05	22.05	21.69	21.86
373	NYSE	VICI	Tue, Apr 16, 2019	22.25	22.26	21.93	22.00
372	NYSE	VICI	Mon, Apr 15, 2019	22.17	22.25	22.05	22.25
371	NYSE	VICI	Fri, Apr 12, 2019	22.19	22.25	22.09	22.15
370	NYSE	VICI	Thu, Apr 11, 2019	22.24	22.33	22.08	22.18
369	NYSE	VICI	Wed, Apr 10, 2019	22.06	22.25	22.06	22.24
368	NYSE	VICI	Tue, Apr 9, 2019	22.08	22.21	22.03	22.03
367	NYSE	VICI	Mon, Apr 8, 2019	22.16	22.16	21.98	22.08
366	NYSE	VICI	Fri, Apr 5, 2019	21.94	22.19	21.94	22.12
365	NYSE	VICI	Thu, Apr 4, 2019	21.97	21.97	21.79	21.93
364	NYSE	VICI	Wed, Apr 3, 2019	21.81	22.02	21.69	21.92
363	NYSE	VICI	Tue, Apr 2, 2019	21.82	21.87	21.56	21.79
362	NYSE	VICI	Mon, Apr 1, 2019	21.89	21.98	21.60	21.79
361	NYSE	VICI	Fri, Mar 29, 2019	21.89	21.94	21.74	21.88
360	NYSE	VICI	Thu, Mar 28, 2019	21.68	21.87	21.64	21.80
359	NYSE	VICI	Wed, Mar 27, 2019	22.10	22.14	21.82	21.67
358	NYSE	VICI	Tue, Mar 26, 2019	21.96	22.09	21.89	22.09
357	NYSE	VICI	Mon, Mar 25, 2019	21.90	21.95	21.73	21.91
356	NYSE	VICI	Fri, Mar 22, 2019	21.78	21.94	21.70	21.90
355	NYSE	VICI	Thu, Mar 21, 2019	21.44	21.78	21.35	21.76
354	NYSE	VICI	Wed, Mar 20, 2019	21.37	21.67	21.22	21.45
353	NYSE	VICI	Tue, Mar 19, 2019	21.49	21.54	21.32	21.39
352	NYSE	VICI	Mon, Mar 18, 2019	21.51	21.62	21.36	21.48
351	NYSE	VICI	Fri, Mar 15, 2019	21.45	21.60	21.45	21.54
350	NYSE	VICI	Thu, Mar 14, 2019	21.51	21.55	21.37	21.42
349	NYSE	VICI	Wed, Mar 13, 2019	21.53	21.65	21.25	21.48
348	NYSE	VICI	Tue, Mar 12, 2019	21.50	21.57	21.35	21.46
347	NYSE	VICI	Mon, Mar 11, 2019	21.26	21.52	21.26	21.47
346	NYSE	VICI	Fri, Mar 8, 2019	20.89	21.29	20.85	21.16
345	NYSE	VICI	Thu, Mar 7, 2019	21.06	21.18	20.89	20.94
344	NYSE	VICI	Wed, Mar 6, 2019	21.04	21.14	20.91	21.03
343	NYSE	VICI	Tue, Mar 5, 2019	21.26	21.42	21.05	21.10
342	NYSE	VICI	Mon, Mar 4, 2019	21.10	21.32	21.00	21.31
341	NYSE	VICI	Fri, Mar 1, 2019	21.31	21.33	20.91	21.06
340	NYSE	VICI	Thu, Feb 28, 2019	21.25	21.36	21.08	21.31
339	NYSE	VICI	Wed, Feb 27, 2019	21.18	21.31	21.10	21.23
338	NYSE	VICI	Tue, Feb 26, 2019	21.41	21.43	21.26	21.26
337	NYSE	VICI	Mon, Feb 25, 2019	21.43	21.57	21.30	21.36
336	NYSE	VICI	Fri, Feb 22, 2019	21.65	21.81	21.39	21.47
335	NYSE	VICI	Thu, Feb 21, 2019	21.48	21.69	21.36	21.66
334	NYSE	VICI	Wed, Feb 20, 2019	21.30	21.52	21.27	21.49
333	NYSE	VICI	Tue, Feb 19, 2019	21.35	21.49	21.25	21.32
332	NYSE	VICI	Fri, Feb 15, 2019	21.56	21.71	21.28	21.38
331	NYSE	VICI	Thu, Feb 14, 2019	21.55	21.67	21.33	21.66
330	NYSE	VICI	Wed, Feb 13, 2019	21.56	21.66	21.47	21.57
329	NYSE	VICI	Tue, Feb 12, 2019	21.77	21.80	21.50	21.56
328	NYSE	VICI	Mon, Feb 11, 2019	21.73	21.75	21.60	21.71
327	NYSE	VICI	Fri, Feb 8, 2019	21.45	21.71	21.45	21.69
326	NYSE	VICI	Thu, Feb 7, 2019	21.46	21.56	21.36	21.46
325	NYSE	VICI	Wed, Feb 6, 2019	21.55	21.56	21.32	21.46
324	NYSE	VICI	Tue, Feb 5, 2019	21.50	21.56	21.35	21.52
323	NYSE	VICI	Mon, Feb 4, 2019	21.58	21.61	21.48	21.52
322	NYSE	VICI	Fri, Feb 1, 2019	21.56	21.75	21.36	21.64
321	NYSE	VICI	Thu, Jan 31, 2019	21.33	21.58	21.30	21.53
320	NYSE	VICI	Wed, Jan 30, 2019	21.51	21.59	21.35	21.39
319	NYSE	VICI	Tue, Jan 29, 2019	21.56	21.61	21.38	21.51
318	NYSE	VICI	Mon, Jan 28, 2019	21.41	21.60	21.30	21.46
317	NYSE	VICI	Fri, Jan 25, 2019	21.26	21.50	21.22	21.45
316	NYSE	VICI	Thu, Jan 24, 2019	21.06	21.30	21.00	21.13
315	NYSE	VICI	Wed, Jan 23, 2019	20.96	21.17	20.91	21.02
314	NYSE	VICI	Tue, Jan 22, 2019	21.12	21.13	20.86	20.96
313	NYSE	VICI	Fri, Jan 18, 2019	21.05	21.11	20.86	21.11
312	NYSE	VICI	Thu, Jan 17, 2019	20.89	21.02	20.86	20.99
311	NYSE	VICI	Wed, Jan 16, 2019	20.80	20.98	20.69	20.87
310	NYSE	VICI	Tue, Jan 15, 2019	20.43	20.64	20.41	20.58
309	NYSE	VICI	Mon, Jan 14, 2019	20.21	20.50	20.18	20.45
308	NYSE	VICI	Fri, Jan 11, 2019	20.08	20.39	20.05	20.30
307	NYSE	VICI	Thu, Jan 10, 2019	19.92	20.23	19.92	20.07
306	NYSE	VICI	Wed, Jan 9, 2019	19.69	19.91	19.57	19.87
305	NYSE	VICI	Tue, Jan 8, 2019	19.25	19.66	19.23	19.61
304	NYSE	VICI	Mon, Jan 7, 2019	19.09	19.24	18.94	19.03
303	NYSE	VICI	Fri, Jan 4, 2019	18.92	19.19	18.90	18.98
302	NYSE	VICI	Thu, Jan 3, 2019	18.49	19.01	18.47	18.77
301	NYSE	VICI	Wed, Jan 2, 2019	18.61	18.65	18.33	18.48
300	NYSE	VICI	Mon, Dec 31, 2018	18.56	18.78	18.38	18.78
299	NYSE	VICI	Fri, Dec 28, 2018	18.41	18.61	18.23	18.57
298	NYSE	VICI	Thu, Dec 27, 2018	18.15	18.35	17.64	18.35
297	NYSE	VICI	Wed, Dec 26, 2018	18.10	18.60	17.89	18.30
296	NYSE	VICI	Mon, Dec 24, 2018	18.50	18.62	17.93	18.02
295	NYSE	VICI	Fri, Dec 21, 2018	19.08	19.23	18.59	18.65
294	NYSE	VICI	Thu, Dec 20, 2018	19.60	19.75	18.85	19.10
293	NYSE	VICI	Wed, Dec 19, 2018	19.84	19.97	19.54	19.60
292	NYSE	VICI	Tue, Dec 18, 2018	19.80	19.94	19.61	19.80
291	NYSE	VICI	Mon, Dec 17, 2018	20.65	20.79	19.72	19.74
290	NYSE	VICI	Fri, Dec 14, 2018	20.53	20.79	20.49	20.64
289	NYSE	VICI	Thu, Dec 13, 2018	20.64	20.91	20.57	20.66
288	NYSE	VICI	Wed, Dec 12, 2018	21.08	21.10	20.63	20.65
287	NYSE	VICI	Tue, Dec 11, 2018	21.05	21.27	20.85	20.94
286	NYSE	VICI	Mon, Dec 10, 2018	21.47	21.53	20.70	20.92
285	NYSE	VICI	Fri, Dec 7, 2018	22.01	22.07	21.42	21.53
284	NYSE	VICI	Thu, Dec 6, 2018	21.31	21.89	21.16	21.89
283	NYSE	VICI	Tue, Dec 4, 2018	21.82	21.87	21.41	21.41
282	NYSE	VICI	Mon, Dec 3, 2018	21.86	21.98	21.68	21.76
281	NYSE	VICI	Fri, Nov 30, 2018	22.16	22.25	21.77	21.77
280	NYSE	VICI	Thu, Nov 29, 2018	22.07	22.24	21.97	22.07
279	NYSE	VICI	Wed, Nov 28, 2018	22.06	22.24	21.89	22.04
278	NYSE	VICI	Tue, Nov 27, 2018	22.00	22.18	21.91	22.08
277	NYSE	VICI	Mon, Nov 26, 2018	22.24	22.37	21.52	21.88
276	NYSE	VICI	Fri, Nov 23, 2018	21.36	21.70	21.33	21.65
275	NYSE	VICI	Wed, Nov 21, 2018	21.25	21.53	21.25	21.42
274	NYSE	VICI	Tue, Nov 20, 2018	21.38	21.50	21.23	21.23
273	NYSE	VICI	Mon, Nov 19, 2018	21.34	21.52	21.34	21.42
272	NYSE	VICI	Fri, Nov 16, 2018	21.12	21.42	21.01	21.30
271	NYSE	VICI	Thu, Nov 15, 2018	21.26	21.39	21.05	21.13
270	NYSE	VICI	Wed, Nov 14, 2018	21.11	21.69	21.06	21.44
269	NYSE	VICI	Tue, Nov 13, 2018	21.54	21.60	21.30	21.47
268	NYSE	VICI	Mon, Nov 12, 2018	21.66	21.79	21.47	21.51
267	NYSE	VICI	Fri, Nov 9, 2018	21.68	21.86	21.64	21.70
266	NYSE	VICI	Thu, Nov 8, 2018	22.16	22.19	21.68	21.75
265	NYSE	VICI	Wed, Nov 7, 2018	21.91	22.15	21.82	22.13
264	NYSE	VICI	Tue, Nov 6, 2018	21.54	21.87	21.47	21.80
263	NYSE	VICI	Mon, Nov 5, 2018	21.40	21.79	21.34	21.52
262	NYSE	VICI	Fri, Nov 2, 2018	21.83	22.32	21.20	21.43
261	NYSE	VICI	Thu, Nov 1, 2018	21.57	21.87	21.55	21.82
260	NYSE	VICI	Wed, Oct 31, 2018	21.60	21.91	21.44	21.59
259	NYSE	VICI	Tue, Oct 30, 2018	21.65	21.83	21.40	21.51
258	NYSE	VICI	Mon, Oct 29, 2018	21.93	22.15	21.53	21.55
257	NYSE	VICI	Fri, Oct 26, 2018	21.97	22.08	21.46	21.80
256	NYSE	VICI	Thu, Oct 25, 2018	21.56	22.10	21.46	21.98
255	NYSE	VICI	Wed, Oct 24, 2018	21.55	21.71	21.41	21.52
254	NYSE	VICI	Tue, Oct 23, 2018	21.16	21.41	20.88	21.35
253	NYSE	VICI	Mon, Oct 22, 2018	21.68	21.70	21.21	21.26
252	NYSE	VICI	Fri, Oct 19, 2018	21.54	21.65	21.39	21.64
251	NYSE	VICI	Thu, Oct 18, 2018	21.46	21.60	21.38	21.50
250	NYSE	VICI	Wed, Oct 17, 2018	21.11	21.65	21.07	21.45
249	NYSE	VICI	Tue, Oct 16, 2018	20.95	21.26	20.85	21.09
248	NYSE	VICI	Mon, Oct 15, 2018	20.82	20.98	20.70	20.88
247	NYSE	VICI	Fri, Oct 12, 2018	20.76	20.84	20.43	20.64
246	NYSE	VICI	Thu, Oct 11, 2018	21.16	21.16	20.58	20.63
245	NYSE	VICI	Wed, Oct 10, 2018	21.52	21.52	21.21	21.21
244	NYSE	VICI	Tue, Oct 9, 2018	21.32	21.62	21.23	21.50
243	NYSE	VICI	Mon, Oct 8, 2018	21.05	21.44	20.92	21.37
242	NYSE	VICI	Fri, Oct 5, 2018	21.24	21.30	20.90	20.97
241	NYSE	VICI	Thu, Oct 4, 2018	21.26	21.30	21.07	21.19
240	NYSE	VICI	Wed, Oct 3, 2018	21.55	21.68	21.28	21.30
239	NYSE	VICI	Tue, Oct 2, 2018	21.22	21.63	21.14	21.52
238	NYSE	VICI	Mon, Oct 1, 2018	21.65	21.72	21.23	21.24
237	NYSE	VICI	Fri, Sep 28, 2018	21.13	21.64	21.11	21.62
236	NYSE	VICI	Thu, Sep 27, 2018	21.09	21.29	20.89	21.15
235	NYSE	VICI	Wed, Sep 26, 2018	21.29	21.49	21.05	20.80
234	NYSE	VICI	Tue, Sep 25, 2018	21.33	21.47	21.25	21.30
233	NYSE	VICI	Mon, Sep 24, 2018	21.51	21.56	21.08	21.27
232	NYSE	VICI	Fri, Sep 21, 2018	21.50	21.54	21.32	21.43
231	NYSE	VICI	Thu, Sep 20, 2018	21.57	21.60	21.36	21.42
230	NYSE	VICI	Wed, Sep 19, 2018	21.60	21.81	21.45	21.49
229	NYSE	VICI	Tue, Sep 18, 2018	21.55	21.75	21.53	21.60
228	NYSE	VICI	Mon, Sep 17, 2018	21.34	21.76	21.29	21.52
227	NYSE	VICI	Fri, Sep 14, 2018	21.16	21.35	21.02	21.27
226	NYSE	VICI	Thu, Sep 13, 2018	21.05	21.18	21.03	21.11
225	NYSE	VICI	Wed, Sep 12, 2018	20.94	21.18	20.90	20.97
224	NYSE	VICI	Tue, Sep 11, 2018	21.00	21.05	20.82	20.97
223	NYSE	VICI	Mon, Sep 10, 2018	20.95	21.08	20.93	21.01
222	NYSE	VICI	Fri, Sep 7, 2018	20.80	20.87	20.74	20.84
221	NYSE	VICI	Thu, Sep 6, 2018	20.89	21.00	20.80	20.81
220	NYSE	VICI	Wed, Sep 5, 2018	20.91	20.99	20.73	20.90
219	NYSE	VICI	Tue, Sep 4, 2018	20.85	21.01	20.75	20.93
218	NYSE	VICI	Fri, Aug 31, 2018	20.64	20.93	20.64	20.91
217	NYSE	VICI	Thu, Aug 30, 2018	20.85	20.89	20.63	20.64
216	NYSE	VICI	Wed, Aug 29, 2018	21.00	21.01	20.85	20.90
215	NYSE	VICI	Tue, Aug 28, 2018	20.86	20.99	20.77	20.93
214	NYSE	VICI	Mon, Aug 27, 2018	20.74	20.82	20.70	20.81
213	NYSE	VICI	Fri, Aug 24, 2018	20.71	20.82	20.63	20.70
212	NYSE	VICI	Thu, Aug 23, 2018	20.51	20.75	20.50	20.69
211	NYSE	VICI	Wed, Aug 22, 2018	20.66	20.71	20.51	20.53
210	NYSE	VICI	Tue, Aug 21, 2018	20.41	20.80	20.37	20.67
209	NYSE	VICI	Mon, Aug 20, 2018	20.61	20.82	20.30	20.46
208	NYSE	VICI	Fri, Aug 17, 2018	20.67	20.89	20.63	20.67
207	NYSE	VICI	Thu, Aug 16, 2018	20.49	20.72	20.32	20.67
206	NYSE	VICI	Wed, Aug 15, 2018	20.08	20.41	20.07	20.41
205	NYSE	VICI	Tue, Aug 14, 2018	20.28	20.52	20.06	20.10
204	NYSE	VICI	Mon, Aug 13, 2018	20.19	20.26	19.98	20.08
203	NYSE	VICI	Fri, Aug 10, 2018	19.93	20.18	19.92	20.15
202	NYSE	VICI	Thu, Aug 9, 2018	20.22	20.34	19.99	20.12
201	NYSE	VICI	Wed, Aug 8, 2018	19.93	20.33	19.80	20.27
200	NYSE	VICI	Tue, Aug 7, 2018	19.74	19.93	19.64	19.86
199	NYSE	VICI	Mon, Aug 6, 2018	19.55	19.82	19.53	19.75
198	NYSE	VICI	Fri, Aug 3, 2018	19.75	20.00	19.30	19.54
197	NYSE	VICI	Thu, Aug 2, 2018	19.96	20.03	19.58	19.65
196	NYSE	VICI	Wed, Aug 1, 2018	20.29	20.44	19.95	20.00
195	NYSE	VICI	Tue, Jul 31, 2018	20.93	20.93	20.31	20.35
194	NYSE	VICI	Mon, Jul 30, 2018	20.34	20.55	20.25	20.41
193	NYSE	VICI	Fri, Jul 27, 2018	20.47	20.59	20.24	20.32
192	NYSE	VICI	Thu, Jul 26, 2018	20.51	20.75	20.47	20.50
191	NYSE	VICI	Wed, Jul 25, 2018	20.50	20.65	20.41	20.56
190	NYSE	VICI	Tue, Jul 24, 2018	20.66	20.70	20.48	20.48
189	NYSE	VICI	Mon, Jul 23, 2018	20.78	20.81	20.51	20.60
188	NYSE	VICI	Fri, Jul 20, 2018	20.87	20.90	20.60	20.73
187	NYSE	VICI	Thu, Jul 19, 2018	20.75	20.89	20.56	20.77
186	NYSE	VICI	Wed, Jul 18, 2018	20.93	21.03	20.66	20.74
185	NYSE	VICI	Tue, Jul 17, 2018	21.17	21.25	20.95	20.95
184	NYSE	VICI	Mon, Jul 16, 2018	21.18	21.21	21.03	21.17
183	NYSE	VICI	Fri, Jul 13, 2018	20.99	21.19	20.99	21.17
182	NYSE	VICI	Thu, Jul 12, 2018	20.92	21.09	20.86	20.94
181	NYSE	VICI	Wed, Jul 11, 2018	21.04	21.15	20.81	20.96
180	NYSE	VICI	Tue, Jul 10, 2018	21.18	21.22	21.03	21.14
179	NYSE	VICI	Mon, Jul 9, 2018	21.13	21.22	21.07	21.11
178	NYSE	VICI	Fri, Jul 6, 2018	21.02	21.12	20.90	21.10
177	NYSE	VICI	Thu, Jul 5, 2018	20.97	21.00	20.81	20.99
176	NYSE	VICI	Tue, Jul 3, 2018	20.89	20.95	20.68	20.86
175	NYSE	VICI	Mon, Jul 2, 2018	20.57	20.75	20.47	20.70
174	NYSE	VICI	Fri, Jun 29, 2018	20.51	20.77	20.19	20.64
173	NYSE	VICI	Thu, Jun 28, 2018	20.53	20.58	20.28	20.47
172	NYSE	VICI	Wed, Jun 27, 2018	20.50	20.64	20.38	20.48
171	NYSE	VICI	Tue, Jun 26, 2018	20.77	20.89	20.69	20.53
170	NYSE	VICI	Mon, Jun 25, 2018	20.95	20.95	20.69	20.84
169	NYSE	VICI	Fri, Jun 22, 2018	21.09	21.09	20.84	20.98
168	NYSE	VICI	Thu, Jun 21, 2018	20.98	21.00	20.85	20.97
167	NYSE	VICI	Wed, Jun 20, 2018	20.67	21.02	20.60	20.94
166	NYSE	VICI	Tue, Jun 19, 2018	20.50	20.85	20.50	20.65
165	NYSE	VICI	Mon, Jun 18, 2018	20.43	20.75	20.43	20.60
164	NYSE	VICI	Fri, Jun 15, 2018	20.50	20.76	20.46	20.52
163	NYSE	VICI	Thu, Jun 14, 2018	20.65	20.75	20.47	20.53
162	NYSE	VICI	Wed, Jun 13, 2018	20.61	20.72	20.52	20.60
161	NYSE	VICI	Tue, Jun 12, 2018	20.49	20.67	20.40	20.60
160	NYSE	VICI	Mon, Jun 11, 2018	20.50	20.65	20.41	20.53
159	NYSE	VICI	Fri, Jun 8, 2018	20.05	20.88	19.98	20.44
158	NYSE	VICI	Thu, Jun 7, 2018	20.07	20.17	19.91	20.01
157	NYSE	VICI	Wed, Jun 6, 2018	20.07	20.24	19.93	19.98
156	NYSE	VICI	Tue, Jun 5, 2018	20.38	20.49	19.97	20.11
155	NYSE	VICI	Mon, Jun 4, 2018	20.17	20.48	20.00	20.37
154	NYSE	VICI	Fri, Jun 1, 2018	19.66	19.94	19.48	19.88
153	NYSE	VICI	Thu, May 31, 2018	19.88	20.02	19.32	19.37
152	NYSE	VICI	Wed, May 30, 2018	20.03	20.05	19.86	19.95
151	NYSE	VICI	Tue, May 29, 2018	19.88	20.01	19.80	19.94
150	NYSE	VICI	Fri, May 25, 2018	19.85	19.98	19.76	19.86
149	NYSE	VICI	Thu, May 24, 2018	19.92	19.94	19.76	19.85
148	NYSE	VICI	Wed, May 23, 2018	19.73	19.92	19.71	19.90
147	NYSE	VICI	Tue, May 22, 2018	19.82	19.88	19.66	19.75
146	NYSE	VICI	Mon, May 21, 2018	19.64	19.95	19.60	19.76
145	NYSE	VICI	Fri, May 18, 2018	19.76	19.79	19.45	19.56
144	NYSE	VICI	Thu, May 17, 2018	19.79	20.05	19.70	19.70
143	NYSE	VICI	Wed, May 16, 2018	19.31	19.78	19.31	19.65
142	NYSE	VICI	Tue, May 15, 2018	19.28	19.52	19.25	19.35
141	NYSE	VICI	Mon, May 14, 2018	19.10	19.32	19.08	19.30
140	NYSE	VICI	Fri, May 11, 2018	19.08	19.10	18.86	19.00
139	NYSE	VICI	Thu, May 10, 2018	19.00	19.18	18.98	19.12
138	NYSE	VICI	Wed, May 9, 2018	18.75	19.44	18.75	18.89
137	NYSE	VICI	Tue, May 8, 2018	18.14	18.60	18.13	18.41
136	NYSE	VICI	Mon, May 7, 2018	18.00	18.27	17.98	18.16
135	NYSE	VICI	Fri, May 4, 2018	17.85	18.30	17.79	18.02
134	NYSE	VICI	Thu, May 3, 2018	17.83	18.05	17.82	17.85
133	NYSE	VICI	Wed, May 2, 2018	18.12	18.16	17.83	17.87
132	NYSE	VICI	Tue, May 1, 2018	18.10	18.24	17.90	18.21
131	NYSE	VICI	Mon, Apr 30, 2018	18.06	18.20	17.99	18.18
130	NYSE	VICI	Fri, Apr 27, 2018	17.98	18.09	17.82	18.05
129	NYSE	VICI	Thu, Apr 26, 2018	18.03	18.11	17.98	18.01
128	NYSE	VICI	Wed, Apr 25, 2018	17.95	18.15	17.95	18.04
127	NYSE	VICI	Tue, Apr 24, 2018	18.08	18.23	17.95	18.04
126	NYSE	VICI	Mon, Apr 23, 2018	18.24	18.24	17.58	18.09
125	NYSE	VICI	Fri, Apr 20, 2018	18.25	18.34	18.07	18.18
124	NYSE	VICI	Thu, Apr 19, 2018	18.38	18.39	18.20	18.23
123	NYSE	VICI	Wed, Apr 18, 2018	18.29	18.41	18.24	18.38
122	NYSE	VICI	Tue, Apr 17, 2018	18.27	18.42	18.24	18.27
121	NYSE	VICI	Mon, Apr 16, 2018	18.20	18.37	18.14	18.23
120	NYSE	VICI	Fri, Apr 13, 2018	18.20	18.25	18.03	18.20
119	NYSE	VICI	Thu, Apr 12, 2018	18.17	18.32	17.91	18.17
118	NYSE	VICI	Wed, Apr 11, 2018	18.05	18.22	17.98	18.17
117	NYSE	VICI	Tue, Apr 10, 2018	18.29	18.33	18.01	18.16
116	NYSE	VICI	Mon, Apr 9, 2018	18.29	18.35	18.10	18.14
115	NYSE	VICI	Fri, Apr 6, 2018	18.17	18.34	18.08	18.28
114	NYSE	VICI	Thu, Apr 5, 2018	18.17	18.29	18.05	18.18
113	NYSE	VICI	Wed, Apr 4, 2018	18.16	18.34	18.00	18.13
112	NYSE	VICI	Tue, Apr 3, 2018	18.33	18.35	18.14	18.27
111	NYSE	VICI	Mon, Apr 2, 2018	18.35	18.39	18.14	18.29
110	NYSE	VICI	Thu, Mar 29, 2018	18.11	18.41	17.86	18.32
109	NYSE	VICI	Wed, Mar 28, 2018	18.37	18.44	18.16	18.27
108	NYSE	VICI	Tue, Mar 27, 2018	18.75	18.75	18.33	18.32
107	NYSE	VICI	Mon, Mar 26, 2018	18.67	18.93	18.51	18.66
106	NYSE	VICI	Fri, Mar 23, 2018	18.85	18.93	18.27	18.47
105	NYSE	VICI	Thu, Mar 22, 2018	18.85	19.00	18.76	18.80
104	NYSE	VICI	Wed, Mar 21, 2018	18.99	19.06	18.77	18.97
103	NYSE	VICI	Tue, Mar 20, 2018	19.34	19.34	18.84	19.03
102	NYSE	VICI	Mon, Mar 19, 2018	19.43	19.44	19.15	19.23
101	NYSE	VICI	Fri, Mar 16, 2018	19.25	19.53	19.22	19.42
100	NYSE	VICI	Thu, Mar 15, 2018	19.65	19.75	19.20	19.42
99	NYSE	VICI	Wed, Mar 14, 2018	19.63	19.75	19.59	19.63
98	NYSE	VICI	Tue, Mar 13, 2018	19.40	19.68	19.40	19.60
97	NYSE	VICI	Mon, Mar 12, 2018	19.60	19.66	19.20	19.39
96	NYSE	VICI	Fri, Mar 9, 2018	19.16	19.65	19.08	19.60
95	NYSE	VICI	Thu, Mar 8, 2018	19.59	19.65	19.20	19.29
94	NYSE	VICI	Wed, Mar 7, 2018	19.54	19.70	19.39	19.61
93	NYSE	VICI	Tue, Mar 6, 2018	19.60	19.71	19.50	19.61
92	NYSE	VICI	Mon, Mar 5, 2018	19.36	19.52	19.29	19.47
91	NYSE	VICI	Fri, Mar 2, 2018	19.49	19.52	19.16	19.40
90	NYSE	VICI	Thu, Mar 1, 2018	19.55	19.71	19.34	19.49
89	NYSE	VICI	Wed, Feb 28, 2018	19.43	19.72	19.31	19.55
88	NYSE	VICI	Tue, Feb 27, 2018	19.76	19.83	19.39	19.46
87	NYSE	VICI	Mon, Feb 26, 2018	19.79	19.79	19.53	19.70
86	NYSE	VICI	Fri, Feb 23, 2018	19.85	19.95	19.65	19.82
85	NYSE	VICI	Thu, Feb 22, 2018	19.72	20.00	19.68	19.84
84	NYSE	VICI	Wed, Feb 21, 2018	19.99	20.00	19.60	19.67
83	NYSE	VICI	Tue, Feb 20, 2018	19.85	20.08	19.85	20.00
82	NYSE	VICI	Fri, Feb 16, 2018	19.90	20.01	19.65	19.99
81	NYSE	VICI	Thu, Feb 15, 2018	19.81	19.95	19.46	19.85
80	NYSE	VICI	Wed, Feb 14, 2018	19.67	19.78	19.32	19.65
79	NYSE	VICI	Tue, Feb 13, 2018	19.70	19.75	19.40	19.70
78	NYSE	VICI	Mon, Feb 12, 2018	19.96	20.00	19.35	19.58
77	NYSE	VICI	Fri, Feb 9, 2018	20.00	20.30	19.01	19.91
76	NYSE	VICI	Thu, Feb 8, 2018	20.55	20.70	19.90	20.00
75	NYSE	VICI	Wed, Feb 7, 2018	20.31	20.93	20.31	20.76
74	NYSE	VICI	Tue, Feb 6, 2018	20.24	20.91	19.50	20.50
73	NYSE	VICI	Mon, Feb 5, 2018	20.78	21.10	18.49	20.61
72	NYSE	VICI	Fri, Feb 2, 2018	20.75	21.10	20.40	21.01
71	NYSE	VICI	Thu, Feb 1, 2018	21.08	21.33	20.67	20.89
70	NYSE	VICI	Wed, Jan 31, 2018	21.05	22.97	20.90	22.00
69	NYSE	VICI	Tue, Jan 30, 2018	21.05	21.10	21.00	21.05
68	NYSE	VICI	Mon, Jan 29, 2018	20.60	21.10	20.60	21.10
67	NYSE	VICI	Fri, Jan 26, 2018	21.00	21.10	21.00	21.10
66	NYSE	VICI	Thu, Jan 25, 2018	21.15	21.15	20.93	20.93
65	NYSE	VICI	Wed, Jan 24, 2018	20.75	21.10	19.50	21.00
64	NYSE	VICI	Tue, Jan 23, 2018	21.00	21.50	21.00	21.00
63	NYSE	VICI	Mon, Jan 22, 2018	20.75	22.99	20.30	22.99
62	NYSE	VICI	Fri, Jan 19, 2018	20.85	21.00	20.75	20.75
61	NYSE	VICI	Thu, Jan 18, 2018	21.25	21.35	20.98	21.00
60	NYSE	VICI	Wed, Jan 17, 2018	21.25	21.30	20.20	21.28
59	NYSE	VICI	Tue, Jan 16, 2018	20.50	22.99	20.50	21.50
58	NYSE	VICI	Fri, Jan 12, 2018	20.00	20.00	19.50	19.99
57	NYSE	VICI	Thu, Jan 11, 2018	20.00	20.00	19.85	20.00
56	NYSE	VICI	Wed, Jan 10, 2018	19.90	20.20	19.90	20.00
55	NYSE	VICI	Tue, Jan 9, 2018	20.20	23.99	20.00	20.21
54	NYSE	VICI	Mon, Jan 8, 2018	20.20	20.20	20.05	20.20
53	NYSE	VICI	Fri, Jan 5, 2018	20.20	20.20	20.15	20.20
52	NYSE	VICI	Thu, Jan 4, 2018	18.50	20.50	18.50	20.20
51	NYSE	VICI	Wed, Jan 3, 2018	20.50	20.60	20.00	20.16
50	NYSE	VICI	Tue, Jan 2, 2018	20.00	20.60	19.95	20.10
49	NYSE	VICI	Fri, Dec 29, 2017	20.50	21.00	19.95	20.50
48	NYSE	VICI	Wed, Dec 27, 2017	20.50	20.50	20.50	20.50
47	NYSE	VICI	Tue, Dec 26, 2017	20.00	20.00	20.00	20.00
46	NYSE	VICI	Fri, Dec 22, 2017	21.00	20.75	20.00	20.20
45	NYSE	VICI	Thu, Dec 21, 2017	20.00	20.50	20.00	20.50
44	NYSE	VICI	Wed, Dec 20, 2017	20.00	20.40	20.00	20.00
43	NYSE	VICI	Tue, Dec 19, 2017	19.00	20.00	19.95	19.98
42	NYSE	VICI	Mon, Dec 18, 2017	20.00	20.10	19.95	20.00
41	NYSE	VICI	Fri, Dec 15, 2017	19.95	20.00	19.95	20.00
40	NYSE	VICI	Thu, Dec 14, 2017	19.90	20.00	19.85	20.00
39	NYSE	VICI	Wed, Dec 13, 2017	19.82	19.85	19.70	19.85
38	NYSE	VICI	Tue, Dec 12, 2017	19.75	19.81	19.75	19.81
37	NYSE	VICI	Mon, Dec 11, 2017	19.00	19.81	19.75	19.81
36	NYSE	VICI	Fri, Dec 8, 2017	19.50	19.88	19.80	19.80
35	NYSE	VICI	Thu, Dec 7, 2017	20.00	20.00	19.65	19.80
34	NYSE	VICI	Wed, Dec 6, 2017	19.85	19.92	19.85	19.85
33	NYSE	VICI	Tue, Dec 5, 2017	19.00	21.00	19.85	21.00
32	NYSE	VICI	Mon, Dec 4, 2017	20.00	20.75	19.50	20.00
31	NYSE	VICI	Fri, Dec 1, 2017	19.25	20.50	19.25	19.78
30	NYSE	VICI	Thu, Nov 30, 2017	19.00	19.75	19.00	19.75
29	NYSE	VICI	Wed, Nov 29, 2017	19.00	19.05	19.05	19.05
28	NYSE	VICI	Tue, Nov 28, 2017	18.80	19.00	18.80	19.00
27	NYSE	VICI	Mon, Nov 27, 2017	18.75	18.80	18.75	18.80
26	NYSE	VICI	Wed, Nov 22, 2017	18.65	18.75	18.65	18.75
25	NYSE	VICI	Tue, Nov 21, 2017	18.75	18.75	18.65	18.75
24	NYSE	VICI	Mon, Nov 20, 2017	18.65	18.65	18.55	18.60
23	NYSE	VICI	Fri, Nov 17, 2017	18.65	18.70	18.50	18.70
22	NYSE	VICI	Thu, Nov 16, 2017	18.50	18.60	18.50	18.50
21	NYSE	VICI	Wed, Nov 15, 2017	18.25	18.50	18.25	18.50
20	NYSE	VICI	Tue, Nov 14, 2017	18.50	18.50	18.35	18.35
19	NYSE	VICI	Mon, Nov 13, 2017	18.45	18.75	18.45	18.50
18	NYSE	VICI	Fri, Nov 10, 2017	18.50	18.75	18.45	18.50
17	NYSE	VICI	Thu, Nov 9, 2017	18.25	18.55	18.55	18.55
16	NYSE	VICI	Wed, Nov 8, 2017	18.55	18.60	18.50	18.55
15	NYSE	VICI	Tue, Nov 7, 2017	18.56	18.61	18.50	18.58
14	NYSE	VICI	Mon, Nov 6, 2017	18.50	18.55	18.52	18.55
13	NYSE	VICI	Fri, Nov 3, 2017	18.52	18.54	18.52	18.50
12	NYSE	VICI	Thu, Nov 2, 2017	18.00	18.50	18.25	18.50
11	NYSE	VICI	Wed, Nov 1, 2017	18.25	18.50	18.25	18.50
10	NYSE	VICI	Tue, Oct 31, 2017	18.50	18.50	18.40	18.50
9	NYSE	VICI	Fri, Oct 27, 2017	19.00	18.59	18.00	18.54
8	NYSE	VICI	Thu, Oct 26, 2017	18.00	18.65	18.50	18.50
7	NYSE	VICI	Wed, Oct 25, 2017	18.60	18.65	18.60	18.65
6	NYSE	VICI	Tue, Oct 24, 2017	18.70	18.70	18.65	18.65
5	NYSE	VICI	Mon, Oct 23, 2017	18.00	18.00	18.00	18.00
4	NYSE	VICI	Fri, Oct 20, 2017	18.25	19.00	18.00	18.60
3	NYSE	VICI	Thu, Oct 19, 2017	18.00	18.57	18.50	18.50
2	NYSE	VICI	Wed, Oct 18, 2017	18.50	18.52	18.50	18.50
1	NYSE	VICI	Tue, Oct 17, 2017	18.55	18.55	18.55	18.55
#	Exchange	Symbol	Date	Open	High	Low	Close

VICI Properties Inc NYSE:VICI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024