Vanguard Div Appreciation ETF AMEX:VIG Historical Prices

Below are the 4490 trading days of historical prices for VIG.

#	Exchange	Symbol	Date	Open	High	Low	Close
4490	AMEX	VIG	Mon, Mar 4, 2024	178.51	178.51	178.51	178.51
4489	AMEX	VIG	Fri, Mar 1, 2024	178.39	179.38	178.01	179.32
4488	AMEX	VIG	Thu, Feb 29, 2024	178.92	178.96	177.80	178.38
4487	AMEX	VIG	Wed, Feb 28, 2024	177.90	178.46	177.71	178.32
4486	AMEX	VIG	Tue, Feb 27, 2024	178.36	178.36	177.81	178.25
4485	AMEX	VIG	Mon, Feb 26, 2024	178.86	178.95	178.08	178.23
4484	AMEX	VIG	Fri, Feb 23, 2024	178.81	179.28	178.60	178.77
4483	AMEX	VIG	Thu, Feb 22, 2024	176.99	178.66	176.79	178.26
4482	AMEX	VIG	Wed, Feb 21, 2024	175.23	176.07	174.85	175.99
4481	AMEX	VIG	Tue, Feb 20, 2024	175.17	175.63	174.89	175.28
4480	AMEX	VIG	Fri, Feb 16, 2024	176.00	176.59	175.34	175.48
4479	AMEX	VIG	Thu, Feb 15, 2024	174.94	176.20	174.94	176.08
4478	AMEX	VIG	Wed, Feb 14, 2024	174.34	174.71	173.46	174.64
4477	AMEX	VIG	Tue, Feb 13, 2024	174.34	174.63	172.54	173.63
4476	AMEX	VIG	Mon, Feb 12, 2024	175.68	176.40	175.41	175.83
4475	AMEX	VIG	Fri, Feb 9, 2024	175.19	175.77	174.97	175.69
4474	AMEX	VIG	Thu, Feb 8, 2024	175.30	175.39	174.64	175.20
4473	AMEX	VIG	Wed, Feb 7, 2024	174.93	175.41	174.57	175.28
4472	AMEX	VIG	Tue, Feb 6, 2024	173.62	174.09	173.31	174.04
4471	AMEX	VIG	Mon, Feb 5, 2024	173.80	173.99	172.70	173.26
4470	AMEX	VIG	Fri, Feb 2, 2024	173.50	175.02	173.28	174.36
4469	AMEX	VIG	Thu, Feb 1, 2024	172.69	174.29	172.34	174.29
4468	AMEX	VIG	Wed, Jan 31, 2024	174.49	174.78	172.49	172.49
4467	AMEX	VIG	Tue, Jan 30, 2024	173.67	174.53	173.65	174.38
4466	AMEX	VIG	Mon, Jan 29, 2024	172.99	174.01	172.80	173.98
4465	AMEX	VIG	Fri, Jan 26, 2024	173.04	173.44	172.66	173.06
4464	AMEX	VIG	Thu, Jan 25, 2024	172.93	173.18	172.30	173.16
4463	AMEX	VIG	Wed, Jan 24, 2024	173.43	173.53	172.31	172.36
4462	AMEX	VIG	Tue, Jan 23, 2024	172.67	172.97	172.33	172.87
4461	AMEX	VIG	Mon, Jan 22, 2024	172.27	172.82	172.22	172.52
4460	AMEX	VIG	Fri, Jan 19, 2024	171.15	172.35	170.41	171.98
4459	AMEX	VIG	Thu, Jan 18, 2024	169.44	170.68	169.06	170.53
4458	AMEX	VIG	Wed, Jan 17, 2024	168.85	169.70	168.65	169.22
4457	AMEX	VIG	Tue, Jan 16, 2024	170.02	170.36	169.20	169.77
4456	AMEX	VIG	Fri, Jan 12, 2024	170.68	171.09	169.88	170.48
4455	AMEX	VIG	Thu, Jan 11, 2024	170.37	170.64	168.89	170.13
4454	AMEX	VIG	Wed, Jan 10, 2024	169.56	170.48	169.41	170.24
4453	AMEX	VIG	Tue, Jan 9, 2024	169.16	169.60	168.84	169.46
4452	AMEX	VIG	Mon, Jan 8, 2024	168.49	169.99	168.25	169.98
4451	AMEX	VIG	Fri, Jan 5, 2024	168.57	169.27	167.82	168.47
4450	AMEX	VIG	Thu, Jan 4, 2024	168.70	169.62	168.42	168.50
4449	AMEX	VIG	Wed, Jan 3, 2024	169.50	169.68	168.48	168.66
4448	AMEX	VIG	Tue, Jan 2, 2024	169.36	170.36	169.31	170.07
4447	AMEX	VIG	Fri, Dec 29, 2023	170.49	170.71	169.71	170.40
4446	AMEX	VIG	Thu, Dec 28, 2023	170.36	170.84	170.36	170.59
4445	AMEX	VIG	Wed, Dec 27, 2023	170.08	170.50	169.86	170.39
4444	AMEX	VIG	Tue, Dec 26, 2023	169.67	170.48	169.54	170.19
4443	AMEX	VIG	Fri, Dec 22, 2023	169.21	170.03	168.92	169.52
4442	AMEX	VIG	Thu, Dec 21, 2023	168.63	169.18	167.84	169.14
4441	AMEX	VIG	Wed, Dec 20, 2023	170.75	171.20	168.61	167.76
4440	AMEX	VIG	Tue, Dec 19, 2023	170.60	171.20	170.54	171.16
4439	AMEX	VIG	Mon, Dec 18, 2023	170.32	170.69	170.10	170.39
4438	AMEX	VIG	Fri, Dec 15, 2023	169.49	170.09	169.33	169.76
4437	AMEX	VIG	Thu, Dec 14, 2023	170.59	170.74	169.57	170.17
4436	AMEX	VIG	Wed, Dec 13, 2023	167.61	169.95	167.50	169.94
4435	AMEX	VIG	Tue, Dec 12, 2023	167.00	167.79	166.62	167.68
4434	AMEX	VIG	Mon, Dec 11, 2023	165.68	167.03	165.68	167.00
4433	AMEX	VIG	Fri, Dec 8, 2023	165.04	165.66	164.62	165.45
4432	AMEX	VIG	Thu, Dec 7, 2023	164.93	165.34	164.66	165.08
4431	AMEX	VIG	Wed, Dec 6, 2023	165.50	165.74	164.44	164.66
4430	AMEX	VIG	Tue, Dec 5, 2023	165.12	165.30	164.64	164.98
4429	AMEX	VIG	Mon, Dec 4, 2023	164.75	165.79	164.75	165.60
4428	AMEX	VIG	Fri, Dec 1, 2023	164.46	165.83	164.32	165.77
4427	AMEX	VIG	Thu, Nov 30, 2023	163.50	164.63	163.03	164.53
4426	AMEX	VIG	Wed, Nov 29, 2023	163.87	164.19	162.98	163.20
4425	AMEX	VIG	Tue, Nov 28, 2023	163.31	164.09	163.16	163.39
4424	AMEX	VIG	Mon, Nov 27, 2023	163.77	163.87	163.40	163.52
4423	AMEX	VIG	Fri, Nov 24, 2023	163.67	164.07	163.63	164.01
4422	AMEX	VIG	Wed, Nov 22, 2023	163.39	163.87	163.27	163.63
4421	AMEX	VIG	Tue, Nov 21, 2023	162.70	163.09	162.52	162.92
4420	AMEX	VIG	Mon, Nov 20, 2023	161.93	163.31	161.92	162.93
4419	AMEX	VIG	Fri, Nov 17, 2023	162.29	162.41	161.83	162.17
4418	AMEX	VIG	Thu, Nov 16, 2023	161.61	162.23	161.44	162.02
4417	AMEX	VIG	Wed, Nov 15, 2023	161.89	162.53	161.81	162.06
4416	AMEX	VIG	Tue, Nov 14, 2023	160.55	161.97	160.40	161.53
4415	AMEX	VIG	Mon, Nov 13, 2023	158.72	159.16	158.46	158.91
4414	AMEX	VIG	Fri, Nov 10, 2023	157.63	159.16	157.08	159.06
4413	AMEX	VIG	Thu, Nov 9, 2023	158.16	158.25	156.79	156.91
4412	AMEX	VIG	Wed, Nov 8, 2023	158.13	158.39	157.32	158.00
4411	AMEX	VIG	Tue, Nov 7, 2023	157.67	158.29	157.42	157.91
4410	AMEX	VIG	Mon, Nov 6, 2023	157.79	158.09	157.37	157.89
4409	AMEX	VIG	Fri, Nov 3, 2023	157.43	158.28	157.36	157.74
4408	AMEX	VIG	Thu, Nov 2, 2023	154.89	156.68	154.84	156.59
4407	AMEX	VIG	Wed, Nov 1, 2023	153.29	154.22	152.93	153.85
4406	AMEX	VIG	Tue, Oct 31, 2023	152.22	153.23	151.77	153.10
4405	AMEX	VIG	Mon, Oct 30, 2023	150.94	152.25	150.71	151.90
4404	AMEX	VIG	Fri, Oct 27, 2023	151.63	151.72	149.67	150.16
4403	AMEX	VIG	Thu, Oct 26, 2023	152.53	153.15	151.45	151.55
4402	AMEX	VIG	Wed, Oct 25, 2023	153.50	153.99	152.79	153.06
4401	AMEX	VIG	Tue, Oct 24, 2023	153.40	154.00	152.78	153.57
4400	AMEX	VIG	Mon, Oct 23, 2023	152.90	154.11	152.57	152.66
4399	AMEX	VIG	Fri, Oct 20, 2023	154.92	155.07	153.35	153.40
4398	AMEX	VIG	Thu, Oct 19, 2023	156.33	156.83	154.66	154.87
4397	AMEX	VIG	Wed, Oct 18, 2023	157.31	157.48	155.83	156.17
4396	AMEX	VIG	Tue, Oct 17, 2023	156.56	158.28	156.49	157.55
4395	AMEX	VIG	Mon, Oct 16, 2023	156.69	157.93	156.69	157.34
4394	AMEX	VIG	Fri, Oct 13, 2023	156.41	157.21	155.27	155.94
4393	AMEX	VIG	Thu, Oct 12, 2023	156.94	156.94	155.05	155.83
4392	AMEX	VIG	Wed, Oct 11, 2023	156.86	157.11	155.67	156.65
4391	AMEX	VIG	Tue, Oct 10, 2023	156.33	157.62	156.09	156.73
4390	AMEX	VIG	Mon, Oct 9, 2023	154.52	156.08	154.32	156.00
4389	AMEX	VIG	Fri, Oct 6, 2023	152.96	155.65	152.26	155.01
4388	AMEX	VIG	Thu, Oct 5, 2023	153.89	154.33	152.94	153.72
4387	AMEX	VIG	Wed, Oct 4, 2023	153.66	154.36	152.84	154.15
4386	AMEX	VIG	Tue, Oct 3, 2023	154.27	154.89	152.95	153.42
4385	AMEX	VIG	Mon, Oct 2, 2023	155.02	155.19	153.78	154.90
4384	AMEX	VIG	Fri, Sep 29, 2023	157.09	157.09	154.90	155.38
4383	AMEX	VIG	Thu, Sep 28, 2023	155.36	156.56	155.20	156.10
4382	AMEX	VIG	Wed, Sep 27, 2023	156.74	156.78	154.93	155.37
4381	AMEX	VIG	Tue, Sep 26, 2023	157.41	157.67	156.09	156.27
4380	AMEX	VIG	Mon, Sep 25, 2023	157.76	158.55	157.61	158.55
4379	AMEX	VIG	Fri, Sep 22, 2023	158.49	159.10	158.00	158.13
4378	AMEX	VIG	Thu, Sep 21, 2023	159.64	159.78	158.27	158.33
4377	AMEX	VIG	Wed, Sep 20, 2023	161.68	162.01	160.34	160.39
4376	AMEX	VIG	Tue, Sep 19, 2023	161.25	161.36	160.26	161.21
4375	AMEX	VIG	Mon, Sep 18, 2023	161.28	161.94	161.10	161.56
4374	AMEX	VIG	Fri, Sep 15, 2023	162.49	162.64	161.09	161.24
4373	AMEX	VIG	Thu, Sep 14, 2023	162.35	163.04	161.91	162.80
4372	AMEX	VIG	Wed, Sep 13, 2023	161.40	161.76	161.06	161.43
4371	AMEX	VIG	Tue, Sep 12, 2023	161.49	162.06	161.12	161.33
4370	AMEX	VIG	Mon, Sep 11, 2023	162.11	162.31	161.62	162.02
4369	AMEX	VIG	Fri, Sep 8, 2023	161.25	161.75	161.11	161.40
4368	AMEX	VIG	Thu, Sep 7, 2023	160.99	161.58	160.76	161.21
4367	AMEX	VIG	Wed, Sep 6, 2023	161.93	161.99	160.81	161.52
4366	AMEX	VIG	Tue, Sep 5, 2023	163.28	163.41	162.13	162.18
4365	AMEX	VIG	Fri, Sep 1, 2023	163.90	164.09	163.00	163.50
4364	AMEX	VIG	Thu, Aug 31, 2023	164.00	164.09	163.07	163.10
4363	AMEX	VIG	Wed, Aug 30, 2023	163.38	164.11	163.26	163.77
4362	AMEX	VIG	Tue, Aug 29, 2023	161.68	163.35	161.61	163.31
4361	AMEX	VIG	Mon, Aug 28, 2023	161.45	162.03	161.10	161.65
4360	AMEX	VIG	Fri, Aug 25, 2023	160.34	161.45	159.50	160.89
4359	AMEX	VIG	Thu, Aug 24, 2023	161.23	162.19	159.60	159.65
4358	AMEX	VIG	Wed, Aug 23, 2023	160.29	161.36	160.14	161.16
4357	AMEX	VIG	Tue, Aug 22, 2023	160.71	160.91	159.78	159.99
4356	AMEX	VIG	Mon, Aug 21, 2023	160.53	160.83	159.41	160.43
4355	AMEX	VIG	Fri, Aug 18, 2023	159.44	160.83	159.44	160.44
4354	AMEX	VIG	Thu, Aug 17, 2023	161.75	161.84	159.98	160.16
4353	AMEX	VIG	Wed, Aug 16, 2023	161.85	162.64	161.14	161.18
4352	AMEX	VIG	Tue, Aug 15, 2023	163.00	163.10	161.74	161.96
4351	AMEX	VIG	Mon, Aug 14, 2023	163.28	163.80	163.04	163.69
4350	AMEX	VIG	Fri, Aug 11, 2023	162.56	163.51	162.31	163.25
4349	AMEX	VIG	Thu, Aug 10, 2023	163.69	164.85	162.63	162.89
4348	AMEX	VIG	Wed, Aug 9, 2023	163.51	163.87	162.62	162.89
4347	AMEX	VIG	Tue, Aug 8, 2023	163.54	163.59	162.15	163.44
4346	AMEX	VIG	Mon, Aug 7, 2023	163.66	164.56	163.66	164.50
4345	AMEX	VIG	Fri, Aug 4, 2023	164.61	165.09	162.92	163.08
4344	AMEX	VIG	Thu, Aug 3, 2023	164.41	164.96	164.02	164.43
4343	AMEX	VIG	Wed, Aug 2, 2023	165.55	165.87	164.74	164.94
4342	AMEX	VIG	Tue, Aug 1, 2023	165.90	166.54	165.75	166.23
4341	AMEX	VIG	Mon, Jul 31, 2023	166.28	166.48	165.68	166.25
4340	AMEX	VIG	Fri, Jul 28, 2023	166.44	166.46	165.50	166.12
4339	AMEX	VIG	Thu, Jul 27, 2023	167.25	167.33	165.07	165.39
4338	AMEX	VIG	Wed, Jul 26, 2023	166.31	167.17	166.03	166.71
4337	AMEX	VIG	Tue, Jul 25, 2023	166.32	167.24	166.22	166.95
4336	AMEX	VIG	Mon, Jul 24, 2023	166.17	166.76	166.15	166.53
4335	AMEX	VIG	Fri, Jul 21, 2023	165.72	166.34	165.71	165.81
4334	AMEX	VIG	Thu, Jul 20, 2023	164.65	165.70	164.65	165.29
4333	AMEX	VIG	Wed, Jul 19, 2023	164.49	164.99	164.25	164.58
4332	AMEX	VIG	Tue, Jul 18, 2023	163.24	164.43	163.06	164.21
4331	AMEX	VIG	Mon, Jul 17, 2023	162.49	163.73	162.40	163.41
4330	AMEX	VIG	Fri, Jul 14, 2023	163.02	163.04	162.51	162.80
4329	AMEX	VIG	Thu, Jul 13, 2023	162.50	162.93	162.20	162.64
4328	AMEX	VIG	Wed, Jul 12, 2023	162.39	162.78	161.89	162.20
4327	AMEX	VIG	Tue, Jul 11, 2023	161.00	161.60	160.56	161.46
4326	AMEX	VIG	Mon, Jul 10, 2023	159.52	160.77	159.49	160.56
4325	AMEX	VIG	Fri, Jul 7, 2023	159.71	160.88	159.38	159.42
4324	AMEX	VIG	Thu, Jul 6, 2023	160.22	160.57	159.55	160.33
4323	AMEX	VIG	Wed, Jul 5, 2023	161.44	161.83	161.24	161.55
4322	AMEX	VIG	Mon, Jul 3, 2023	162.15	162.43	161.72	162.42
4321	AMEX	VIG	Fri, Jun 30, 2023	161.68	162.79	161.58	162.43
4320	AMEX	VIG	Thu, Jun 29, 2023	159.52	160.80	159.29	160.79
4319	AMEX	VIG	Wed, Jun 28, 2023	160.46	160.57	159.80	159.53
4318	AMEX	VIG	Tue, Jun 27, 2023	159.34	160.91	159.34	160.73
4317	AMEX	VIG	Mon, Jun 26, 2023	158.99	159.54	158.70	159.16
4316	AMEX	VIG	Fri, Jun 23, 2023	159.26	159.53	158.71	159.00
4315	AMEX	VIG	Thu, Jun 22, 2023	159.82	160.23	159.60	160.19
4314	AMEX	VIG	Wed, Jun 21, 2023	159.78	160.61	159.36	160.03
4313	AMEX	VIG	Tue, Jun 20, 2023	160.44	160.70	159.74	160.11
4312	AMEX	VIG	Fri, Jun 16, 2023	162.35	162.35	161.08	161.25
4311	AMEX	VIG	Thu, Jun 15, 2023	159.45	162.01	159.45	161.61
4310	AMEX	VIG	Wed, Jun 14, 2023	159.48	160.12	158.58	159.46
4309	AMEX	VIG	Tue, Jun 13, 2023	159.00	159.74	158.85	159.48
4308	AMEX	VIG	Mon, Jun 12, 2023	157.93	158.75	157.58	158.69
4307	AMEX	VIG	Fri, Jun 9, 2023	157.52	158.08	157.18	157.61
4306	AMEX	VIG	Thu, Jun 8, 2023	156.86	157.66	156.57	157.53
4305	AMEX	VIG	Wed, Jun 7, 2023	156.61	157.12	156.45	156.92
4304	AMEX	VIG	Tue, Jun 6, 2023	156.67	156.83	155.95	156.73
4303	AMEX	VIG	Mon, Jun 5, 2023	157.28	157.61	150.01	157.27
4302	AMEX	VIG	Fri, Jun 2, 2023	155.43	157.52	155.43	157.27
4301	AMEX	VIG	Thu, Jun 1, 2023	153.36	154.86	152.89	154.50
4300	AMEX	VIG	Wed, May 31, 2023	153.32	153.73	152.55	153.25
4299	AMEX	VIG	Tue, May 30, 2023	154.76	154.97	153.67	154.01
4298	AMEX	VIG	Fri, May 26, 2023	153.19	154.72	153.10	154.46
4297	AMEX	VIG	Thu, May 25, 2023	152.82	153.27	151.96	152.95
4296	AMEX	VIG	Wed, May 24, 2023	153.49	153.61	152.52	152.74
4295	AMEX	VIG	Tue, May 23, 2023	155.11	155.29	153.88	154.08
4294	AMEX	VIG	Mon, May 22, 2023	156.35	156.87	155.44	155.68
4293	AMEX	VIG	Fri, May 19, 2023	156.88	157.13	155.85	156.41
4292	AMEX	VIG	Thu, May 18, 2023	155.34	156.70	155.07	156.56
4291	AMEX	VIG	Wed, May 17, 2023	154.70	155.77	154.14	155.60
4290	AMEX	VIG	Tue, May 16, 2023	155.12	155.14	154.04	154.09
4289	AMEX	VIG	Mon, May 15, 2023	155.61	155.69	154.73	155.54
4288	AMEX	VIG	Fri, May 12, 2023	155.64	155.76	154.38	155.32
4287	AMEX	VIG	Thu, May 11, 2023	155.33	155.34	154.42	155.21
4286	AMEX	VIG	Wed, May 10, 2023	156.26	156.51	154.34	155.70
4285	AMEX	VIG	Tue, May 9, 2023	155.59	155.82	155.28	155.51
4284	AMEX	VIG	Mon, May 8, 2023	156.48	156.48	155.60	156.07
4283	AMEX	VIG	Fri, May 5, 2023	155.23	156.70	155.08	156.29
4282	AMEX	VIG	Thu, May 4, 2023	154.48	154.64	153.25	153.90
4281	AMEX	VIG	Wed, May 3, 2023	156.45	156.95	154.98	155.09
4280	AMEX	VIG	Tue, May 2, 2023	157.46	157.46	154.92	156.25
4279	AMEX	VIG	Mon, May 1, 2023	157.48	158.47	157.48	157.69
4278	AMEX	VIG	Fri, Apr 28, 2023	155.89	157.57	155.81	157.57
4277	AMEX	VIG	Thu, Apr 27, 2023	154.20	156.25	154.17	156.19
4276	AMEX	VIG	Wed, Apr 26, 2023	154.89	154.91	153.38	153.67
4275	AMEX	VIG	Tue, Apr 25, 2023	156.35	156.61	154.92	154.99
4274	AMEX	VIG	Mon, Apr 24, 2023	156.41	157.08	156.32	156.89
4273	AMEX	VIG	Fri, Apr 21, 2023	156.58	156.84	155.96	156.54
4272	AMEX	VIG	Thu, Apr 20, 2023	155.82	156.88	155.82	156.47
4271	AMEX	VIG	Wed, Apr 19, 2023	156.32	156.83	156.10	156.61
4270	AMEX	VIG	Tue, Apr 18, 2023	156.92	156.92	156.03	156.70
4269	AMEX	VIG	Mon, Apr 17, 2023	155.89	156.48	155.48	156.45
4268	AMEX	VIG	Fri, Apr 14, 2023	156.23	156.92	155.13	155.87
4267	AMEX	VIG	Thu, Apr 13, 2023	154.84	156.32	154.41	156.21
4266	AMEX	VIG	Wed, Apr 12, 2023	155.68	155.97	154.42	154.63
4265	AMEX	VIG	Tue, Apr 11, 2023	154.94	155.50	154.78	155.04
4264	AMEX	VIG	Mon, Apr 10, 2023	153.64	154.66	153.40	154.66
4263	AMEX	VIG	Thu, Apr 6, 2023	153.98	154.57	153.65	154.45
4262	AMEX	VIG	Wed, Apr 5, 2023	153.92	154.69	153.69	154.29
4261	AMEX	VIG	Tue, Apr 4, 2023	155.22	155.34	153.58	153.99
4260	AMEX	VIG	Mon, Apr 3, 2023	153.99	155.18	153.99	155.05
4259	AMEX	VIG	Fri, Mar 31, 2023	152.57	154.10	152.43	154.01
4258	AMEX	VIG	Thu, Mar 30, 2023	152.25	152.27	151.42	152.08
4257	AMEX	VIG	Wed, Mar 29, 2023	150.98	151.44	150.58	151.35
4256	AMEX	VIG	Tue, Mar 28, 2023	149.73	150.28	149.22	149.70
4255	AMEX	VIG	Mon, Mar 27, 2023	150.17	150.61	149.63	149.90
4254	AMEX	VIG	Fri, Mar 24, 2023	147.53	149.28	146.88	149.23
4253	AMEX	VIG	Thu, Mar 23, 2023	149.52	150.87	147.91	148.08
4252	AMEX	VIG	Wed, Mar 22, 2023	151.12	152.22	148.76	148.76
4251	AMEX	VIG	Tue, Mar 21, 2023	151.18	151.36	150.15	151.17
4250	AMEX	VIG	Mon, Mar 20, 2023	148.82	150.03	148.77	149.82
4249	AMEX	VIG	Fri, Mar 17, 2023	149.54	149.80	147.65	148.26
4248	AMEX	VIG	Thu, Mar 16, 2023	147.45	150.12	146.98	149.91
4247	AMEX	VIG	Wed, Mar 15, 2023	147.34	148.11	146.20	148.05
4246	AMEX	VIG	Tue, Mar 14, 2023	149.15	149.69	147.46	149.12
4245	AMEX	VIG	Mon, Mar 13, 2023	146.17	149.14	146.17	147.24
4244	AMEX	VIG	Fri, Mar 10, 2023	149.32	150.00	147.06	147.68
4243	AMEX	VIG	Thu, Mar 9, 2023	152.20	152.57	149.10	149.49
4242	AMEX	VIG	Wed, Mar 8, 2023	151.82	152.17	151.06	151.92
4241	AMEX	VIG	Tue, Mar 7, 2023	154.32	154.32	151.58	151.87
4240	AMEX	VIG	Mon, Mar 6, 2023	154.25	155.01	153.93	154.17
4239	AMEX	VIG	Fri, Mar 3, 2023	153.12	154.16	152.36	154.13
4238	AMEX	VIG	Thu, Mar 2, 2023	150.67	152.73	150.61	152.38
4237	AMEX	VIG	Wed, Mar 1, 2023	151.61	151.85	150.66	151.30
4236	AMEX	VIG	Tue, Feb 28, 2023	152.48	152.97	151.88	151.98
4235	AMEX	VIG	Mon, Feb 27, 2023	153.48	153.96	152.23	152.49
4234	AMEX	VIG	Fri, Feb 24, 2023	151.72	152.57	151.05	152.18
4233	AMEX	VIG	Thu, Feb 23, 2023	153.53	153.66	151.62	153.13
4232	AMEX	VIG	Wed, Feb 22, 2023	153.19	153.61	152.19	152.75
4231	AMEX	VIG	Tue, Feb 21, 2023	154.45	154.85	152.90	152.97
4230	AMEX	VIG	Fri, Feb 17, 2023	155.15	156.16	154.92	156.03
4229	AMEX	VIG	Thu, Feb 16, 2023	155.53	157.03	155.38	155.67
4228	AMEX	VIG	Wed, Feb 15, 2023	155.79	157.05	155.58	157.05
4227	AMEX	VIG	Tue, Feb 14, 2023	156.84	157.65	155.38	156.49
4226	AMEX	VIG	Mon, Feb 13, 2023	155.69	157.19	155.66	157.17
4225	AMEX	VIG	Fri, Feb 10, 2023	154.39	155.51	154.18	155.40
4224	AMEX	VIG	Thu, Feb 9, 2023	157.15	157.24	154.26	154.64
4223	AMEX	VIG	Wed, Feb 8, 2023	156.66	157.25	155.83	156.14
4222	AMEX	VIG	Tue, Feb 7, 2023	155.76	157.88	155.15	157.44
4221	AMEX	VIG	Mon, Feb 6, 2023	156.16	156.72	155.84	156.40
4220	AMEX	VIG	Fri, Feb 3, 2023	157.24	157.96	156.50	157.01
4219	AMEX	VIG	Thu, Feb 2, 2023	157.98	158.78	157.21	158.33
4218	AMEX	VIG	Wed, Feb 1, 2023	155.78	158.66	154.93	157.55
4217	AMEX	VIG	Tue, Jan 31, 2023	154.65	156.29	154.34	156.26
4216	AMEX	VIG	Mon, Jan 30, 2023	154.46	155.62	154.04	154.13
4215	AMEX	VIG	Fri, Jan 27, 2023	154.99	156.16	154.73	155.30
4214	AMEX	VIG	Thu, Jan 26, 2023	155.05	155.51	154.30	155.46
4213	AMEX	VIG	Wed, Jan 25, 2023	153.53	154.89	152.63	154.84
4212	AMEX	VIG	Tue, Jan 24, 2023	154.32	155.20	153.80	154.92
4211	AMEX	VIG	Mon, Jan 23, 2023	153.67	155.50	153.26	154.73
4210	AMEX	VIG	Fri, Jan 20, 2023	151.89	153.49	151.17	153.49
4209	AMEX	VIG	Thu, Jan 19, 2023	152.22	152.56	151.38	151.43
4208	AMEX	VIG	Wed, Jan 18, 2023	156.00	156.18	152.93	153.00
4207	AMEX	VIG	Tue, Jan 17, 2023	156.40	157.02	155.55	155.72
4206	AMEX	VIG	Fri, Jan 13, 2023	155.20	156.86	155.16	156.66
4205	AMEX	VIG	Thu, Jan 12, 2023	156.45	156.89	155.12	156.31
4204	AMEX	VIG	Wed, Jan 11, 2023	155.34	156.23	154.92	156.16
4203	AMEX	VIG	Tue, Jan 10, 2023	153.84	154.77	153.37	154.71
4202	AMEX	VIG	Mon, Jan 9, 2023	154.97	156.19	153.93	154.02
4201	AMEX	VIG	Fri, Jan 6, 2023	152.11	154.86	151.64	154.48
4200	AMEX	VIG	Thu, Jan 5, 2023	152.06	152.11	150.56	150.74
4199	AMEX	VIG	Wed, Jan 4, 2023	152.52	153.44	151.66	152.75
4198	AMEX	VIG	Tue, Jan 3, 2023	152.61	153.09	150.52	151.78
4197	AMEX	VIG	Fri, Dec 30, 2022	151.69	151.92	150.52	151.85
4196	AMEX	VIG	Thu, Dec 29, 2022	151.55	152.98	151.40	152.57
4195	AMEX	VIG	Wed, Dec 28, 2022	152.43	153.01	150.61	150.68
4194	AMEX	VIG	Tue, Dec 27, 2022	152.19	152.75	151.40	152.25
4193	AMEX	VIG	Fri, Dec 23, 2022	151.19	152.10	150.43	152.03
4192	AMEX	VIG	Thu, Dec 22, 2022	151.57	151.69	149.15	151.23
4191	AMEX	VIG	Wed, Dec 21, 2022	151.65	152.92	151.49	152.59
4190	AMEX	VIG	Tue, Dec 20, 2022	150.17	151.13	149.73	150.48
4189	AMEX	VIG	Mon, Dec 19, 2022	152.06	152.51	150.43	150.32
4188	AMEX	VIG	Fri, Dec 16, 2022	152.39	152.69	150.98	152.05
4187	AMEX	VIG	Thu, Dec 15, 2022	155.33	155.66	152.89	153.61
4186	AMEX	VIG	Wed, Dec 14, 2022	157.85	159.29	156.09	157.18
4185	AMEX	VIG	Tue, Dec 13, 2022	160.83	160.99	156.90	157.96
4184	AMEX	VIG	Mon, Dec 12, 2022	155.04	157.27	155.04	157.26
4183	AMEX	VIG	Fri, Dec 9, 2022	155.56	156.22	154.82	154.88
4182	AMEX	VIG	Thu, Dec 8, 2022	155.28	156.19	154.91	155.98
4181	AMEX	VIG	Wed, Dec 7, 2022	154.46	155.64	154.26	154.71
4180	AMEX	VIG	Tue, Dec 6, 2022	156.09	156.35	153.74	154.67
4179	AMEX	VIG	Mon, Dec 5, 2022	157.47	157.47	155.62	156.13
4178	AMEX	VIG	Fri, Dec 2, 2022	156.78	159.07	156.57	158.71
4177	AMEX	VIG	Thu, Dec 1, 2022	159.20	159.50	157.65	158.71
4176	AMEX	VIG	Wed, Nov 30, 2022	154.67	158.75	153.90	158.65
4175	AMEX	VIG	Tue, Nov 29, 2022	154.83	155.29	153.99	154.76
4174	AMEX	VIG	Mon, Nov 28, 2022	156.09	156.83	154.73	155.10
4173	AMEX	VIG	Fri, Nov 25, 2022	156.88	157.39	156.78	157.17
4172	AMEX	VIG	Wed, Nov 23, 2022	155.93	157.03	155.93	156.76
4171	AMEX	VIG	Tue, Nov 22, 2022	154.80	156.03	154.69	155.95
4170	AMEX	VIG	Mon, Nov 21, 2022	153.61	154.45	153.61	154.08
4169	AMEX	VIG	Fri, Nov 18, 2022	153.85	154.23	152.87	153.91
4168	AMEX	VIG	Thu, Nov 17, 2022	151.53	152.61	151.12	152.61
4167	AMEX	VIG	Wed, Nov 16, 2022	152.72	153.48	152.65	152.87
4166	AMEX	VIG	Tue, Nov 15, 2022	153.95	154.50	151.79	153.11
4165	AMEX	VIG	Mon, Nov 14, 2022	152.81	154.16	152.14	152.20
4164	AMEX	VIG	Fri, Nov 11, 2022	153.38	153.70	152.09	153.28
4163	AMEX	VIG	Thu, Nov 10, 2022	151.24	153.54	150.60	153.31
4162	AMEX	VIG	Wed, Nov 9, 2022	148.05	149.01	146.59	146.75
4161	AMEX	VIG	Tue, Nov 8, 2022	148.53	150.06	147.49	148.99
4160	AMEX	VIG	Mon, Nov 7, 2022	147.12	148.31	146.33	148.08
4159	AMEX	VIG	Fri, Nov 4, 2022	146.25	147.34	144.34	146.42
4158	AMEX	VIG	Thu, Nov 3, 2022	143.87	145.17	143.16	144.25
4157	AMEX	VIG	Wed, Nov 2, 2022	147.88	149.91	145.30	145.33
4156	AMEX	VIG	Tue, Nov 1, 2022	149.56	149.74	147.50	148.30
4155	AMEX	VIG	Mon, Oct 31, 2022	148.70	149.45	148.23	148.62
4154	AMEX	VIG	Fri, Oct 28, 2022	146.20	149.58	146.05	149.35
4153	AMEX	VIG	Thu, Oct 27, 2022	146.39	147.46	145.75	145.97
4152	AMEX	VIG	Wed, Oct 26, 2022	145.21	147.13	145.00	145.77
4151	AMEX	VIG	Tue, Oct 25, 2022	143.38	145.38	143.11	145.23
4150	AMEX	VIG	Mon, Oct 24, 2022	142.44	143.90	141.96	143.44
4149	AMEX	VIG	Fri, Oct 21, 2022	138.10	141.80	137.80	141.54
4148	AMEX	VIG	Thu, Oct 20, 2022	139.74	140.83	137.82	138.18
4147	AMEX	VIG	Wed, Oct 19, 2022	140.17	140.87	138.66	139.80
4146	AMEX	VIG	Tue, Oct 18, 2022	141.89	142.23	139.83	141.02
4145	AMEX	VIG	Mon, Oct 17, 2022	138.26	139.68	138.08	139.29
4144	AMEX	VIG	Fri, Oct 14, 2022	139.80	140.52	136.05	136.28
4143	AMEX	VIG	Thu, Oct 13, 2022	133.33	139.38	132.64	138.70
4142	AMEX	VIG	Wed, Oct 12, 2022	136.29	136.83	135.28	135.32
4141	AMEX	VIG	Tue, Oct 11, 2022	135.73	137.54	135.27	135.95
4140	AMEX	VIG	Mon, Oct 10, 2022	137.39	137.66	135.39	136.35
4139	AMEX	VIG	Fri, Oct 7, 2022	139.14	139.14	136.33	137.09
4138	AMEX	VIG	Thu, Oct 6, 2022	141.63	142.26	139.97	140.22
4137	AMEX	VIG	Wed, Oct 5, 2022	140.98	142.96	140.33	142.06
4136	AMEX	VIG	Tue, Oct 4, 2022	140.41	142.32	140.13	142.27
4135	AMEX	VIG	Mon, Oct 3, 2022	136.39	139.30	136.02	138.59
4134	AMEX	VIG	Fri, Sep 30, 2022	136.97	138.02	135.05	135.16
4133	AMEX	VIG	Thu, Sep 29, 2022	138.27	138.50	136.07	137.10
4132	AMEX	VIG	Wed, Sep 28, 2022	137.40	139.91	136.84	139.21
4131	AMEX	VIG	Tue, Sep 27, 2022	138.98	139.61	136.05	136.87
4130	AMEX	VIG	Mon, Sep 26, 2022	138.52	139.43	137.18	137.82
4129	AMEX	VIG	Fri, Sep 23, 2022	139.67	139.99	137.45	139.05
4128	AMEX	VIG	Thu, Sep 22, 2022	141.98	141.98	140.63	140.87
4127	AMEX	VIG	Wed, Sep 21, 2022	144.98	145.93	142.01	142.02
4126	AMEX	VIG	Tue, Sep 20, 2022	144.85	144.99	143.11	144.21
4125	AMEX	VIG	Mon, Sep 19, 2022	143.90	146.04	143.89	145.99
4124	AMEX	VIG	Fri, Sep 16, 2022	145.14	145.84	144.58	144.97
4123	AMEX	VIG	Thu, Sep 15, 2022	147.36	148.15	145.87	146.31
4122	AMEX	VIG	Wed, Sep 14, 2022	148.05	148.25	146.45	147.57
4121	AMEX	VIG	Tue, Sep 13, 2022	150.70	150.88	147.20	147.65
4120	AMEX	VIG	Mon, Sep 12, 2022	153.11	153.80	152.67	153.31
4119	AMEX	VIG	Fri, Sep 9, 2022	151.26	152.63	151.09	152.29
4118	AMEX	VIG	Thu, Sep 8, 2022	148.93	150.67	148.39	150.65
4117	AMEX	VIG	Wed, Sep 7, 2022	146.98	149.91	146.98	149.63
4116	AMEX	VIG	Tue, Sep 6, 2022	147.46	148.23	146.16	146.96
4115	AMEX	VIG	Fri, Sep 2, 2022	150.09	150.49	146.45	147.11
4114	AMEX	VIG	Thu, Sep 1, 2022	147.34	148.87	146.58	148.76
4113	AMEX	VIG	Wed, Aug 31, 2022	149.45	149.87	147.88	147.93
4112	AMEX	VIG	Tue, Aug 30, 2022	150.72	150.88	148.36	148.96
4111	AMEX	VIG	Mon, Aug 29, 2022	150.22	151.34	149.63	150.31
4110	AMEX	VIG	Fri, Aug 26, 2022	155.93	156.10	151.07	151.13
4109	AMEX	VIG	Thu, Aug 25, 2022	154.53	155.93	154.08	155.93
4108	AMEX	VIG	Wed, Aug 24, 2022	153.84	154.61	153.48	154.05
4107	AMEX	VIG	Tue, Aug 23, 2022	154.66	154.95	153.70	153.84
4106	AMEX	VIG	Mon, Aug 22, 2022	156.10	156.34	154.52	154.84
4105	AMEX	VIG	Fri, Aug 19, 2022	158.47	158.48	157.30	157.69
4104	AMEX	VIG	Thu, Aug 18, 2022	158.68	159.41	158.44	159.15
4103	AMEX	VIG	Wed, Aug 17, 2022	158.31	159.30	157.88	158.64
4102	AMEX	VIG	Tue, Aug 16, 2022	158.51	160.28	158.39	159.66
4101	AMEX	VIG	Mon, Aug 15, 2022	157.29	159.00	157.18	158.77
4100	AMEX	VIG	Fri, Aug 12, 2022	156.37	158.00	156.13	157.95
4099	AMEX	VIG	Thu, Aug 11, 2022	156.48	157.25	155.52	155.71
4098	AMEX	VIG	Wed, Aug 10, 2022	155.21	156.05	155.09	155.75
4097	AMEX	VIG	Tue, Aug 9, 2022	153.63	153.89	152.87	153.16
4096	AMEX	VIG	Mon, Aug 8, 2022	154.54	154.98	153.42	153.78
4095	AMEX	VIG	Fri, Aug 5, 2022	152.40	154.00	152.40	153.92
4094	AMEX	VIG	Thu, Aug 4, 2022	153.65	153.98	153.29	153.67
4093	AMEX	VIG	Wed, Aug 3, 2022	152.43	154.07	151.92	153.65
4092	AMEX	VIG	Tue, Aug 2, 2022	152.71	153.47	151.57	151.85
4091	AMEX	VIG	Mon, Aug 1, 2022	152.28	153.64	152.20	153.08
4090	AMEX	VIG	Fri, Jul 29, 2022	151.99	153.54	151.92	153.22
4089	AMEX	VIG	Thu, Jul 28, 2022	150.27	152.65	149.58	152.33
4088	AMEX	VIG	Wed, Jul 27, 2022	148.60	150.85	148.36	150.24
4087	AMEX	VIG	Tue, Jul 26, 2022	148.17	148.41	147.56	147.91
4086	AMEX	VIG	Mon, Jul 25, 2022	149.00	149.27	148.12	148.99
4085	AMEX	VIG	Fri, Jul 22, 2022	149.31	149.70	147.72	148.68
4084	AMEX	VIG	Thu, Jul 21, 2022	147.53	148.93	146.84	148.92
4083	AMEX	VIG	Wed, Jul 20, 2022	147.40	148.11	146.72	147.63
4082	AMEX	VIG	Tue, Jul 19, 2022	145.52	147.75	145.43	147.54
4081	AMEX	VIG	Mon, Jul 18, 2022	146.48	146.56	143.73	144.13
4080	AMEX	VIG	Fri, Jul 15, 2022	144.67	145.58	144.04	145.53
4079	AMEX	VIG	Thu, Jul 14, 2022	141.44	143.16	140.66	142.97
4078	AMEX	VIG	Wed, Jul 13, 2022	142.34	144.26	142.00	143.31
4077	AMEX	VIG	Tue, Jul 12, 2022	144.84	145.88	143.35	143.95
4076	AMEX	VIG	Mon, Jul 11, 2022	145.08	145.92	144.78	145.11
4075	AMEX	VIG	Fri, Jul 8, 2022	145.82	146.55	145.15	145.87
4074	AMEX	VIG	Thu, Jul 7, 2022	145.51	146.30	145.13	146.03
4073	AMEX	VIG	Wed, Jul 6, 2022	144.19	145.74	143.78	144.86
4072	AMEX	VIG	Tue, Jul 5, 2022	143.22	144.15	141.33	144.12
4071	AMEX	VIG	Fri, Jul 1, 2022	143.23	145.11	142.35	144.84
4070	AMEX	VIG	Thu, Jun 30, 2022	142.45	144.27	141.57	143.47
4069	AMEX	VIG	Wed, Jun 29, 2022	143.83	144.31	143.03	143.85
4068	AMEX	VIG	Tue, Jun 28, 2022	146.76	147.83	143.57	143.66
4067	AMEX	VIG	Mon, Jun 27, 2022	146.64	146.98	145.72	146.17
4066	AMEX	VIG	Fri, Jun 24, 2022	143.53	146.47	143.53	146.47
4065	AMEX	VIG	Thu, Jun 23, 2022	141.62	142.67	140.85	142.50
4064	AMEX	VIG	Wed, Jun 22, 2022	139.45	142.36	139.43	141.11
4063	AMEX	VIG	Tue, Jun 21, 2022	139.92	141.46	139.72	140.97
4062	AMEX	VIG	Fri, Jun 17, 2022	138.79	139.77	137.50	137.95
4061	AMEX	VIG	Thu, Jun 16, 2022	139.76	139.76	137.74	138.65
4060	AMEX	VIG	Wed, Jun 15, 2022	142.29	144.12	140.25	142.41
4059	AMEX	VIG	Tue, Jun 14, 2022	142.57	142.87	139.98	141.04
4058	AMEX	VIG	Mon, Jun 13, 2022	143.14	144.03	141.38	142.01
4057	AMEX	VIG	Fri, Jun 10, 2022	147.31	147.57	145.96	146.10
4056	AMEX	VIG	Thu, Jun 9, 2022	151.73	152.80	149.58	149.61
4055	AMEX	VIG	Wed, Jun 8, 2022	153.59	153.97	152.09	152.34
4054	AMEX	VIG	Tue, Jun 7, 2022	151.77	154.52	151.77	154.36
4053	AMEX	VIG	Mon, Jun 6, 2022	154.07	154.83	152.80	153.12
4052	AMEX	VIG	Fri, Jun 3, 2022	153.22	153.88	152.66	152.87
4051	AMEX	VIG	Thu, Jun 2, 2022	152.22	154.65	151.12	154.60
4050	AMEX	VIG	Wed, Jun 1, 2022	154.21	154.26	151.09	152.04
4049	AMEX	VIG	Tue, May 31, 2022	153.87	154.75	152.30	153.75
4048	AMEX	VIG	Fri, May 27, 2022	152.59	154.82	152.59	154.80
4047	AMEX	VIG	Thu, May 26, 2022	150.26	152.64	150.26	151.95
4046	AMEX	VIG	Wed, May 25, 2022	148.24	150.02	147.88	149.37
4045	AMEX	VIG	Tue, May 24, 2022	147.50	149.02	146.13	148.63
4044	AMEX	VIG	Mon, May 23, 2022	146.92	148.61	146.38	148.30
4043	AMEX	VIG	Fri, May 20, 2022	146.33	146.57	142.68	145.80
4042	AMEX	VIG	Thu, May 19, 2022	145.21	146.71	143.97	145.21
4041	AMEX	VIG	Wed, May 18, 2022	151.20	151.35	146.18	146.64
4040	AMEX	VIG	Tue, May 17, 2022	152.33	152.96	151.30	152.83
4039	AMEX	VIG	Mon, May 16, 2022	150.15	151.65	149.16	150.49
4038	AMEX	VIG	Fri, May 13, 2022	149.55	151.09	149.20	150.66
4037	AMEX	VIG	Thu, May 12, 2022	147.53	148.93	146.01	148.36
4036	AMEX	VIG	Wed, May 11, 2022	149.54	151.45	148.05	148.19
4035	AMEX	VIG	Tue, May 10, 2022	151.83	152.38	148.57	149.80
4034	AMEX	VIG	Mon, May 9, 2022	151.09	151.74	149.60	150.19
4033	AMEX	VIG	Fri, May 6, 2022	152.86	153.91	151.26	152.98
4032	AMEX	VIG	Thu, May 5, 2022	157.14	157.34	152.49	153.85
4031	AMEX	VIG	Wed, May 4, 2022	154.52	158.83	153.86	158.54
4030	AMEX	VIG	Tue, May 3, 2022	154.36	155.48	153.45	154.26
4029	AMEX	VIG	Mon, May 2, 2022	154.15	155.20	151.15	154.05
4028	AMEX	VIG	Fri, Apr 29, 2022	158.00	158.25	153.62	153.86
4027	AMEX	VIG	Thu, Apr 28, 2022	157.05	159.55	156.00	158.97
4026	AMEX	VIG	Wed, Apr 27, 2022	155.71	157.87	155.50	156.05
4025	AMEX	VIG	Tue, Apr 26, 2022	157.59	158.15	155.00	155.05
4024	AMEX	VIG	Mon, Apr 25, 2022	157.06	158.74	155.16	158.53
4023	AMEX	VIG	Fri, Apr 22, 2022	161.35	161.44	157.31	157.48
4022	AMEX	VIG	Thu, Apr 21, 2022	164.48	165.04	161.61	161.87
4021	AMEX	VIG	Wed, Apr 20, 2022	162.80	164.25	162.80	163.50
4020	AMEX	VIG	Tue, Apr 19, 2022	159.40	162.20	159.40	161.96
4019	AMEX	VIG	Mon, Apr 18, 2022	159.25	160.45	158.66	159.32
4018	AMEX	VIG	Thu, Apr 14, 2022	161.16	161.91	159.78	159.83
4017	AMEX	VIG	Wed, Apr 13, 2022	159.64	161.20	159.59	161.01
4016	AMEX	VIG	Tue, Apr 12, 2022	161.22	162.17	159.31	159.83
4015	AMEX	VIG	Mon, Apr 11, 2022	161.86	162.33	160.38	160.56
4014	AMEX	VIG	Fri, Apr 8, 2022	162.31	163.40	161.84	162.51
4013	AMEX	VIG	Thu, Apr 7, 2022	161.25	163.08	160.74	162.46
4012	AMEX	VIG	Wed, Apr 6, 2022	160.57	161.98	160.41	161.51
4011	AMEX	VIG	Tue, Apr 5, 2022	162.29	163.72	161.57	161.93
4010	AMEX	VIG	Mon, Apr 4, 2022	162.56	163.00	161.68	162.95
4009	AMEX	VIG	Fri, Apr 1, 2022	162.71	162.83	161.37	162.70
4008	AMEX	VIG	Thu, Mar 31, 2022	163.89	164.40	162.09	162.16
4007	AMEX	VIG	Wed, Mar 30, 2022	164.45	164.96	163.56	164.26
4006	AMEX	VIG	Tue, Mar 29, 2022	164.39	165.04	163.63	164.94
4005	AMEX	VIG	Mon, Mar 28, 2022	162.01	162.99	161.12	162.99
4004	AMEX	VIG	Fri, Mar 25, 2022	161.52	162.26	160.81	162.11
4003	AMEX	VIG	Thu, Mar 24, 2022	160.02	161.18	159.53	161.18
4002	AMEX	VIG	Wed, Mar 23, 2022	161.02	161.18	159.33	159.37
4001	AMEX	VIG	Tue, Mar 22, 2022	161.56	162.07	161.26	161.74
4000	AMEX	VIG	Mon, Mar 21, 2022	161.05	161.81	159.66	160.64
3999	AMEX	VIG	Fri, Mar 18, 2022	160.34	161.87	159.69	161.04
3998	AMEX	VIG	Thu, Mar 17, 2022	158.62	160.71	158.55	160.67
3997	AMEX	VIG	Wed, Mar 16, 2022	158.13	159.34	156.05	159.24
3996	AMEX	VIG	Tue, Mar 15, 2022	154.96	157.37	154.72	157.09
3995	AMEX	VIG	Mon, Mar 14, 2022	154.35	155.87	153.16	153.70
3994	AMEX	VIG	Fri, Mar 11, 2022	155.65	156.21	153.29	153.44
3993	AMEX	VIG	Thu, Mar 10, 2022	153.82	155.22	153.17	154.88
3992	AMEX	VIG	Wed, Mar 9, 2022	155.63	156.63	154.74	155.68
3991	AMEX	VIG	Tue, Mar 8, 2022	154.77	156.45	152.59	152.59
3990	AMEX	VIG	Mon, Mar 7, 2022	157.79	158.06	154.67	154.76
3989	AMEX	VIG	Fri, Mar 4, 2022	157.33	158.83	156.66	158.56
3988	AMEX	VIG	Thu, Mar 3, 2022	159.50	160.28	158.05	158.91
3987	AMEX	VIG	Wed, Mar 2, 2022	156.54	159.31	156.28	158.62
3986	AMEX	VIG	Tue, Mar 1, 2022	157.38	158.33	154.92	155.78
3985	AMEX	VIG	Mon, Feb 28, 2022	156.60	158.55	156.13	158.08
3984	AMEX	VIG	Fri, Feb 25, 2022	155.44	159.18	155.44	159.07
3983	AMEX	VIG	Thu, Feb 24, 2022	151.15	155.24	150.78	155.07
3982	AMEX	VIG	Wed, Feb 23, 2022	157.64	157.84	154.17	154.36
3981	AMEX	VIG	Tue, Feb 22, 2022	157.49	158.54	155.59	156.66
3980	AMEX	VIG	Fri, Feb 18, 2022	158.81	159.42	157.60	158.27
3979	AMEX	VIG	Thu, Feb 17, 2022	160.22	160.47	158.50	158.73
3978	AMEX	VIG	Wed, Feb 16, 2022	160.42	161.75	159.72	161.21
3977	AMEX	VIG	Tue, Feb 15, 2022	160.41	161.37	160.24	160.89
3976	AMEX	VIG	Mon, Feb 14, 2022	159.26	159.80	157.54	158.80
3975	AMEX	VIG	Fri, Feb 11, 2022	162.12	162.89	159.05	159.50
3974	AMEX	VIG	Thu, Feb 10, 2022	163.02	164.86	161.38	162.08
3973	AMEX	VIG	Wed, Feb 9, 2022	164.52	165.18	164.47	165.05
3972	AMEX	VIG	Tue, Feb 8, 2022	161.99	163.49	161.73	163.10
3971	AMEX	VIG	Mon, Feb 7, 2022	162.63	162.82	161.31	161.73
3970	AMEX	VIG	Fri, Feb 4, 2022	162.11	163.53	160.89	162.35
3969	AMEX	VIG	Thu, Feb 3, 2022	164.25	164.82	162.86	163.07
3968	AMEX	VIG	Wed, Feb 2, 2022	163.50	165.51	163.42	165.26
3967	AMEX	VIG	Tue, Feb 1, 2022	162.88	163.65	161.74	163.51
3966	AMEX	VIG	Mon, Jan 31, 2022	160.02	162.74	159.82	162.64
3965	AMEX	VIG	Fri, Jan 28, 2022	158.08	160.87	156.28	160.79
3964	AMEX	VIG	Thu, Jan 27, 2022	159.75	161.07	157.23	157.84
3963	AMEX	VIG	Wed, Jan 26, 2022	160.37	161.53	157.08	158.39
3962	AMEX	VIG	Tue, Jan 25, 2022	158.60	160.45	156.30	158.93
3961	AMEX	VIG	Mon, Jan 24, 2022	158.25	160.91	155.47	160.74
3960	AMEX	VIG	Fri, Jan 21, 2022	161.41	162.95	159.79	159.79
3959	AMEX	VIG	Thu, Jan 20, 2022	163.62	165.27	161.33	161.44
3958	AMEX	VIG	Wed, Jan 19, 2022	164.88	165.47	163.11	163.22
3957	AMEX	VIG	Tue, Jan 18, 2022	165.42	165.50	163.32	164.24
3956	AMEX	VIG	Fri, Jan 14, 2022	166.62	167.11	165.57	166.78
3955	AMEX	VIG	Thu, Jan 13, 2022	169.51	169.79	167.50	167.82
3954	AMEX	VIG	Wed, Jan 12, 2022	169.07	169.74	168.52	169.03
3953	AMEX	VIG	Tue, Jan 11, 2022	168.05	168.71	166.51	168.71
3952	AMEX	VIG	Mon, Jan 10, 2022	168.25	168.25	166.19	168.02
3951	AMEX	VIG	Fri, Jan 7, 2022	169.60	169.68	168.69	169.04
3950	AMEX	VIG	Thu, Jan 6, 2022	170.20	170.78	169.69	169.89
3949	AMEX	VIG	Wed, Jan 5, 2022	172.33	172.87	170.37	170.43
3948	AMEX	VIG	Tue, Jan 4, 2022	171.75	172.67	171.63	172.21
3947	AMEX	VIG	Mon, Jan 3, 2022	171.86	172.11	169.88	171.19
3946	AMEX	VIG	Fri, Dec 31, 2021	171.47	172.35	171.18	171.75
3945	AMEX	VIG	Thu, Dec 30, 2021	172.30	172.73	171.37	171.55
3944	AMEX	VIG	Wed, Dec 29, 2021	171.54	172.46	171.51	172.09
3943	AMEX	VIG	Tue, Dec 28, 2021	171.13	171.77	171.11	171.45
3942	AMEX	VIG	Mon, Dec 27, 2021	169.37	171.05	169.35	171.03
3941	AMEX	VIG	Thu, Dec 23, 2021	168.32	169.37	168.30	168.83
3940	AMEX	VIG	Wed, Dec 22, 2021	166.53	167.91	166.43	167.91
3939	AMEX	VIG	Tue, Dec 21, 2021	166.00	166.77	165.18	166.66
3938	AMEX	VIG	Mon, Dec 20, 2021	164.63	164.93	163.48	164.72
3937	AMEX	VIG	Fri, Dec 17, 2021	168.77	169.27	167.11	166.49
3936	AMEX	VIG	Thu, Dec 16, 2021	171.02	171.13	169.32	169.86
3935	AMEX	VIG	Wed, Dec 15, 2021	168.09	170.13	167.72	170.13
3934	AMEX	VIG	Tue, Dec 14, 2021	168.39	169.15	167.51	168.22
3933	AMEX	VIG	Mon, Dec 13, 2021	169.45	169.75	168.71	169.17
3932	AMEX	VIG	Fri, Dec 10, 2021	168.76	169.65	168.42	169.63
3931	AMEX	VIG	Thu, Dec 9, 2021	167.30	168.13	167.12	167.46
3930	AMEX	VIG	Wed, Dec 8, 2021	168.08	168.32	166.98	167.83
3929	AMEX	VIG	Tue, Dec 7, 2021	167.44	168.49	167.32	168.03
3928	AMEX	VIG	Mon, Dec 6, 2021	165.07	166.65	164.79	166.00
3927	AMEX	VIG	Fri, Dec 3, 2021	164.57	165.11	162.33	163.79
3926	AMEX	VIG	Thu, Dec 2, 2021	161.62	164.56	161.50	163.86
3925	AMEX	VIG	Wed, Dec 1, 2021	163.84	165.23	161.05	161.11
3924	AMEX	VIG	Tue, Nov 30, 2021	164.68	164.95	161.76	161.99
3923	AMEX	VIG	Mon, Nov 29, 2021	165.60	166.39	164.76	165.72
3922	AMEX	VIG	Fri, Nov 26, 2021	165.23	165.79	163.73	164.21
3921	AMEX	VIG	Wed, Nov 24, 2021	167.21	167.68	166.81	167.61
3920	AMEX	VIG	Tue, Nov 23, 2021	166.87	167.74	166.42	167.66
3919	AMEX	VIG	Mon, Nov 22, 2021	167.39	168.59	167.00	167.08
3918	AMEX	VIG	Fri, Nov 19, 2021	167.51	167.68	166.93	167.06
3917	AMEX	VIG	Thu, Nov 18, 2021	167.83	167.84	166.92	167.55
3916	AMEX	VIG	Wed, Nov 17, 2021	168.11	168.21	167.33	167.64
3915	AMEX	VIG	Tue, Nov 16, 2021	167.69	168.93	167.69	168.35
3914	AMEX	VIG	Mon, Nov 15, 2021	167.89	168.00	167.16	167.49
3913	AMEX	VIG	Fri, Nov 12, 2021	167.08	167.81	166.72	167.53
3912	AMEX	VIG	Thu, Nov 11, 2021	167.05	167.05	166.37	166.49
3911	AMEX	VIG	Wed, Nov 10, 2021	166.90	167.41	166.42	166.66
3910	AMEX	VIG	Tue, Nov 9, 2021	167.24	167.38	166.72	167.25
3909	AMEX	VIG	Mon, Nov 8, 2021	167.76	167.96	166.68	167.26
3908	AMEX	VIG	Fri, Nov 5, 2021	167.00	167.74	166.64	167.19
3907	AMEX	VIG	Thu, Nov 4, 2021	166.02	166.44	165.75	166.34
3906	AMEX	VIG	Wed, Nov 3, 2021	164.81	165.95	164.50	165.80
3905	AMEX	VIG	Tue, Nov 2, 2021	164.60	165.34	164.50	165.21
3904	AMEX	VIG	Mon, Nov 1, 2021	164.79	165.03	163.81	164.25
3903	AMEX	VIG	Fri, Oct 29, 2021	163.47	164.51	163.39	164.25
3902	AMEX	VIG	Thu, Oct 28, 2021	163.27	164.04	163.18	163.98
3901	AMEX	VIG	Wed, Oct 27, 2021	164.54	164.55	162.88	162.92
3900	AMEX	VIG	Tue, Oct 26, 2021	164.70	165.05	164.43	164.49
3899	AMEX	VIG	Mon, Oct 25, 2021	164.14	164.75	163.61	164.43
3898	AMEX	VIG	Fri, Oct 22, 2021	163.29	164.29	163.21	163.97
3897	AMEX	VIG	Thu, Oct 21, 2021	162.45	163.11	162.12	163.04
3896	AMEX	VIG	Wed, Oct 20, 2021	161.87	162.63	161.82	162.49
3895	AMEX	VIG	Tue, Oct 19, 2021	160.77	161.58	160.46	161.58
3894	AMEX	VIG	Mon, Oct 18, 2021	159.64	160.53	159.03	160.20
3893	AMEX	VIG	Fri, Oct 15, 2021	160.00	160.54	159.73	160.33
3892	AMEX	VIG	Thu, Oct 14, 2021	157.65	159.14	157.60	159.12
3891	AMEX	VIG	Wed, Oct 13, 2021	156.21	156.71	155.04	156.33
3890	AMEX	VIG	Tue, Oct 12, 2021	156.57	156.76	155.56	155.88
3889	AMEX	VIG	Mon, Oct 11, 2021	157.06	158.02	156.18	156.21
3888	AMEX	VIG	Fri, Oct 8, 2021	157.58	157.78	156.89	157.25
3887	AMEX	VIG	Thu, Oct 7, 2021	157.16	158.58	157.03	157.54
3886	AMEX	VIG	Wed, Oct 6, 2021	154.18	156.13	153.56	156.10
3885	AMEX	VIG	Tue, Oct 5, 2021	154.27	156.04	153.91	155.27
3884	AMEX	VIG	Mon, Oct 4, 2021	154.80	155.50	152.82	153.74
3883	AMEX	VIG	Fri, Oct 1, 2021	154.09	155.93	152.79	155.12
3882	AMEX	VIG	Thu, Sep 30, 2021	156.35	156.71	153.54	153.60
3881	AMEX	VIG	Wed, Sep 29, 2021	155.75	156.67	155.38	155.90
3880	AMEX	VIG	Tue, Sep 28, 2021	157.24	157.28	155.04	155.39
3879	AMEX	VIG	Mon, Sep 27, 2021	158.15	158.80	157.79	157.92
3878	AMEX	VIG	Fri, Sep 24, 2021	157.67	158.61	157.57	158.26
3877	AMEX	VIG	Thu, Sep 23, 2021	157.14	158.79	157.05	158.06
3876	AMEX	VIG	Wed, Sep 22, 2021	156.45	157.29	155.94	156.48
3875	AMEX	VIG	Tue, Sep 21, 2021	156.36	156.92	155.23	155.42
3874	AMEX	VIG	Mon, Sep 20, 2021	155.80	156.41	153.93	155.61
3873	AMEX	VIG	Fri, Sep 17, 2021	159.34	159.63	158.27	157.71
3872	AMEX	VIG	Thu, Sep 16, 2021	160.23	160.55	158.80	159.80
3871	AMEX	VIG	Wed, Sep 15, 2021	159.26	160.55	158.80	160.18
3870	AMEX	VIG	Tue, Sep 14, 2021	160.80	160.85	158.87	159.14
3869	AMEX	VIG	Mon, Sep 13, 2021	161.10	161.36	159.58	160.43
3868	AMEX	VIG	Fri, Sep 10, 2021	161.50	161.67	160.11	160.18
3867	AMEX	VIG	Thu, Sep 9, 2021	161.47	162.25	160.71	160.87
3866	AMEX	VIG	Wed, Sep 8, 2021	161.00	161.66	160.71	161.65
3865	AMEX	VIG	Tue, Sep 7, 2021	162.74	162.74	161.16	161.21
3864	AMEX	VIG	Fri, Sep 3, 2021	162.82	163.22	162.46	162.87
3863	AMEX	VIG	Thu, Sep 2, 2021	162.89	163.25	162.62	163.09
3862	AMEX	VIG	Wed, Sep 1, 2021	162.61	162.68	161.96	162.47
3861	AMEX	VIG	Tue, Aug 31, 2021	162.65	162.89	162.14	162.39
3860	AMEX	VIG	Mon, Aug 30, 2021	162.58	163.14	162.51	162.67
3859	AMEX	VIG	Fri, Aug 27, 2021	161.77	162.48	161.55	162.36
3858	AMEX	VIG	Thu, Aug 26, 2021	162.22	162.25	161.26	161.47
3857	AMEX	VIG	Wed, Aug 25, 2021	162.12	162.60	161.74	162.26
3856	AMEX	VIG	Tue, Aug 24, 2021	162.54	162.54	161.94	162.02
3855	AMEX	VIG	Mon, Aug 23, 2021	162.44	162.86	162.28	162.35
3854	AMEX	VIG	Fri, Aug 20, 2021	160.95	162.26	160.77	162.05
3853	AMEX	VIG	Thu, Aug 19, 2021	159.31	161.33	159.25	160.94
3852	AMEX	VIG	Wed, Aug 18, 2021	161.80	162.40	160.38	160.46
3851	AMEX	VIG	Tue, Aug 17, 2021	162.33	162.41	161.24	162.21
3850	AMEX	VIG	Mon, Aug 16, 2021	161.74	163.16	161.36	163.16
3849	AMEX	VIG	Fri, Aug 13, 2021	161.86	162.12	161.70	162.12
3848	AMEX	VIG	Thu, Aug 12, 2021	161.63	161.76	161.19	161.66
3847	AMEX	VIG	Wed, Aug 11, 2021	161.21	161.70	161.16	161.66
3846	AMEX	VIG	Tue, Aug 10, 2021	160.28	160.88	160.09	160.80
3845	AMEX	VIG	Mon, Aug 9, 2021	160.60	160.69	160.04	160.19
3844	AMEX	VIG	Fri, Aug 6, 2021	160.50	160.77	160.27	160.60
3843	AMEX	VIG	Thu, Aug 5, 2021	160.06	160.25	159.53	160.14
3842	AMEX	VIG	Wed, Aug 4, 2021	159.95	160.37	159.38	159.48
3841	AMEX	VIG	Tue, Aug 3, 2021	159.59	160.56	159.01	160.55
3840	AMEX	VIG	Mon, Aug 2, 2021	160.31	160.59	159.17	159.28
3839	AMEX	VIG	Fri, Jul 30, 2021	159.37	160.18	159.37	159.72
3838	AMEX	VIG	Thu, Jul 29, 2021	159.34	159.99	159.26	159.74
3837	AMEX	VIG	Wed, Jul 28, 2021	159.22	159.25	158.25	158.56
3836	AMEX	VIG	Tue, Jul 27, 2021	158.91	159.22	158.35	159.22
3835	AMEX	VIG	Mon, Jul 26, 2021	159.18	159.50	158.52	159.37
3834	AMEX	VIG	Fri, Jul 23, 2021	158.69	159.59	158.49	159.41
3833	AMEX	VIG	Thu, Jul 22, 2021	158.04	158.10	157.50	157.94
3832	AMEX	VIG	Wed, Jul 21, 2021	157.68	158.21	157.59	158.05
3831	AMEX	VIG	Tue, Jul 20, 2021	155.20	157.58	155.07	157.00
3830	AMEX	VIG	Mon, Jul 19, 2021	155.71	156.00	153.96	155.03
3829	AMEX	VIG	Fri, Jul 16, 2021	158.27	158.35	157.14	157.28
3828	AMEX	VIG	Thu, Jul 15, 2021	157.19	157.87	157.19	157.87
3827	AMEX	VIG	Wed, Jul 14, 2021	157.81	158.00	157.33	157.74
3826	AMEX	VIG	Tue, Jul 13, 2021	157.78	157.93	157.26	157.41
3825	AMEX	VIG	Mon, Jul 12, 2021	157.32	157.92	157.02	157.89
3824	AMEX	VIG	Fri, Jul 9, 2021	156.65	157.62	156.54	157.52
3823	AMEX	VIG	Thu, Jul 8, 2021	155.43	156.22	154.86	155.83
3822	AMEX	VIG	Wed, Jul 7, 2021	156.07	157.30	155.98	157.21
3821	AMEX	VIG	Tue, Jul 6, 2021	156.67	156.70	154.97	156.04
3820	AMEX	VIG	Fri, Jul 2, 2021	155.99	156.90	155.85	156.72
3819	AMEX	VIG	Thu, Jul 1, 2021	155.14	155.65	154.95	155.65
3818	AMEX	VIG	Wed, Jun 30, 2021	154.27	154.98	154.27	154.79
3817	AMEX	VIG	Tue, Jun 29, 2021	154.45	154.88	154.27	154.41
3816	AMEX	VIG	Mon, Jun 28, 2021	154.37	154.50	153.81	154.23
3815	AMEX	VIG	Fri, Jun 25, 2021	153.52	154.47	153.49	154.30
3814	AMEX	VIG	Thu, Jun 24, 2021	152.99	153.19	152.63	153.06
3813	AMEX	VIG	Wed, Jun 23, 2021	152.81	152.89	152.08	152.08
3812	AMEX	VIG	Tue, Jun 22, 2021	152.37	153.15	151.94	152.80
3811	AMEX	VIG	Mon, Jun 21, 2021	150.65	152.34	150.65	152.26
3810	AMEX	VIG	Fri, Jun 18, 2021	151.94	151.96	150.44	149.77
3809	AMEX	VIG	Thu, Jun 17, 2021	153.40	153.65	152.09	152.98
3808	AMEX	VIG	Wed, Jun 16, 2021	154.88	154.89	152.98	153.49
3807	AMEX	VIG	Tue, Jun 15, 2021	155.14	155.19	154.48	154.82
3806	AMEX	VIG	Mon, Jun 14, 2021	155.18	155.18	154.16	155.01
3805	AMEX	VIG	Fri, Jun 11, 2021	155.28	155.40	154.59	155.26
3804	AMEX	VIG	Thu, Jun 10, 2021	155.18	155.48	154.48	154.97
3803	AMEX	VIG	Wed, Jun 9, 2021	155.12	155.19	154.50	154.54
3802	AMEX	VIG	Tue, Jun 8, 2021	155.31	155.60	154.38	155.02
3801	AMEX	VIG	Mon, Jun 7, 2021	156.19	156.19	155.03	155.31
3800	AMEX	VIG	Fri, Jun 4, 2021	155.69	156.07	155.53	155.98
3799	AMEX	VIG	Thu, Jun 3, 2021	154.54	155.37	154.01	155.12
3798	AMEX	VIG	Wed, Jun 2, 2021	155.25	155.60	154.81	155.18
3797	AMEX	VIG	Tue, Jun 1, 2021	156.48	156.59	154.87	154.95
3796	AMEX	VIG	Fri, May 28, 2021	155.88	156.08	155.63	155.70
3795	AMEX	VIG	Thu, May 27, 2021	155.81	156.11	155.36	155.41
3794	AMEX	VIG	Wed, May 26, 2021	155.26	155.38	154.80	155.16
3793	AMEX	VIG	Tue, May 25, 2021	155.63	155.86	154.86	155.11
3792	AMEX	VIG	Mon, May 24, 2021	155.31	155.75	154.98	155.33
3791	AMEX	VIG	Fri, May 21, 2021	154.94	155.70	154.29	154.58
3790	AMEX	VIG	Thu, May 20, 2021	153.37	154.97	153.37	154.38
3789	AMEX	VIG	Wed, May 19, 2021	152.32	153.31	151.34	153.28
3788	AMEX	VIG	Tue, May 18, 2021	155.00	155.10	153.58	153.66
3787	AMEX	VIG	Mon, May 17, 2021	155.22	155.40	154.29	154.74
3786	AMEX	VIG	Fri, May 14, 2021	154.88	155.83	154.69	155.44
3785	AMEX	VIG	Thu, May 13, 2021	151.58	154.69	151.58	153.96
3784	AMEX	VIG	Wed, May 12, 2021	154.05	154.06	151.30	151.38
3783	AMEX	VIG	Tue, May 11, 2021	155.24	155.52	153.75	154.68
3782	AMEX	VIG	Mon, May 10, 2021	157.15	158.07	156.38	156.41
3781	AMEX	VIG	Fri, May 7, 2021	155.85	156.84	155.61	156.66
3780	AMEX	VIG	Thu, May 6, 2021	154.64	155.83	154.40	155.82
3779	AMEX	VIG	Wed, May 5, 2021	154.80	154.88	153.83	154.50
3778	AMEX	VIG	Tue, May 4, 2021	153.74	154.40	153.22	154.38
3777	AMEX	VIG	Mon, May 3, 2021	153.76	154.58	153.73	154.16
3776	AMEX	VIG	Fri, Apr 30, 2021	153.20	153.26	152.55	153.01
3775	AMEX	VIG	Thu, Apr 29, 2021	153.09	153.96	152.74	153.85
3774	AMEX	VIG	Wed, Apr 28, 2021	152.87	152.87	152.14	152.29
3773	AMEX	VIG	Tue, Apr 27, 2021	152.79	153.07	152.35	152.89
3772	AMEX	VIG	Mon, Apr 26, 2021	153.42	153.50	152.42	152.55
3771	AMEX	VIG	Fri, Apr 23, 2021	152.23	153.76	151.93	153.27
3770	AMEX	VIG	Thu, Apr 22, 2021	153.12	153.22	151.64	152.05
3769	AMEX	VIG	Wed, Apr 21, 2021	151.94	153.33	151.94	153.25
3768	AMEX	VIG	Tue, Apr 20, 2021	151.85	152.23	151.40	151.97
3767	AMEX	VIG	Mon, Apr 19, 2021	152.87	152.93	152.09	152.37
3766	AMEX	VIG	Fri, Apr 16, 2021	152.82	153.28	152.58	153.08
3765	AMEX	VIG	Thu, Apr 15, 2021	151.22	152.24	151.21	152.15
3764	AMEX	VIG	Wed, Apr 14, 2021	150.68	151.16	150.43	150.64
3763	AMEX	VIG	Tue, Apr 13, 2021	150.82	151.06	150.28	150.83
3762	AMEX	VIG	Mon, Apr 12, 2021	150.78	151.25	150.58	151.21
3761	AMEX	VIG	Fri, Apr 9, 2021	150.13	150.90	149.86	150.88
3760	AMEX	VIG	Thu, Apr 8, 2021	149.71	149.95	149.57	149.85
3759	AMEX	VIG	Wed, Apr 7, 2021	149.84	150.17	149.33	149.61
3758	AMEX	VIG	Tue, Apr 6, 2021	149.80	150.32	149.55	149.80
3757	AMEX	VIG	Mon, Apr 5, 2021	148.92	150.45	148.88	150.08
3756	AMEX	VIG	Thu, Apr 1, 2021	147.48	148.09	147.03	148.09
3755	AMEX	VIG	Wed, Mar 31, 2021	147.39	147.78	147.03	147.08
3754	AMEX	VIG	Tue, Mar 30, 2021	147.82	147.90	146.93	147.27
3753	AMEX	VIG	Mon, Mar 29, 2021	147.42	148.42	147.05	148.03
3752	AMEX	VIG	Fri, Mar 26, 2021	145.52	148.10	145.31	147.99
3751	AMEX	VIG	Thu, Mar 25, 2021	143.67	145.29	142.88	145.02
3750	AMEX	VIG	Wed, Mar 24, 2021	144.02	145.23	143.74	143.76
3749	AMEX	VIG	Tue, Mar 23, 2021	143.88	144.76	143.26	143.65
3748	AMEX	VIG	Mon, Mar 22, 2021	143.57	144.47	143.27	144.24
3747	AMEX	VIG	Fri, Mar 19, 2021	144.64	145.07	143.45	143.59
3746	AMEX	VIG	Thu, Mar 18, 2021	144.96	145.63	144.28	144.48
3745	AMEX	VIG	Wed, Mar 17, 2021	145.10	145.59	144.57	145.20
3744	AMEX	VIG	Tue, Mar 16, 2021	145.49	145.63	145.01	145.23
3743	AMEX	VIG	Mon, Mar 15, 2021	144.87	145.58	144.10	145.48
3742	AMEX	VIG	Fri, Mar 12, 2021	143.93	144.70	143.73	144.65
3741	AMEX	VIG	Thu, Mar 11, 2021	143.91	144.76	143.52	143.90
3740	AMEX	VIG	Wed, Mar 10, 2021	142.70	144.01	142.58	143.37
3739	AMEX	VIG	Tue, Mar 9, 2021	142.21	143.52	142.14	142.16
3738	AMEX	VIG	Mon, Mar 8, 2021	141.17	143.21	140.73	141.45
3737	AMEX	VIG	Fri, Mar 5, 2021	138.60	140.98	137.32	140.58
3736	AMEX	VIG	Thu, Mar 4, 2021	139.29	140.00	136.02	137.41
3735	AMEX	VIG	Wed, Mar 3, 2021	141.01	141.07	139.40	139.50
3734	AMEX	VIG	Tue, Mar 2, 2021	142.00	142.10	140.97	141.14
3733	AMEX	VIG	Mon, Mar 1, 2021	140.74	142.57	140.74	141.86
3732	AMEX	VIG	Fri, Feb 26, 2021	140.80	140.80	139.07	139.21
3731	AMEX	VIG	Thu, Feb 25, 2021	142.54	142.63	139.84	140.29
3730	AMEX	VIG	Wed, Feb 24, 2021	141.57	142.91	140.97	142.64
3729	AMEX	VIG	Tue, Feb 23, 2021	141.24	142.15	140.25	141.66
3728	AMEX	VIG	Mon, Feb 22, 2021	141.09	141.92	140.79	141.49
3727	AMEX	VIG	Fri, Feb 19, 2021	142.83	142.83	141.64	141.83
3726	AMEX	VIG	Thu, Feb 18, 2021	142.01	142.69	141.52	142.43
3725	AMEX	VIG	Wed, Feb 17, 2021	142.38	143.08	141.83	143.04
3724	AMEX	VIG	Tue, Feb 16, 2021	143.67	143.67	142.66	142.74
3723	AMEX	VIG	Fri, Feb 12, 2021	142.94	143.44	142.75	143.36
3722	AMEX	VIG	Thu, Feb 11, 2021	143.08	143.49	142.45	143.20
3721	AMEX	VIG	Wed, Feb 10, 2021	143.65	143.65	142.21	142.83
3720	AMEX	VIG	Tue, Feb 9, 2021	142.66	143.17	142.44	142.95
3719	AMEX	VIG	Mon, Feb 8, 2021	142.39	142.83	142.18	142.83
3718	AMEX	VIG	Fri, Feb 5, 2021	142.06	142.20	141.56	141.81
3717	AMEX	VIG	Thu, Feb 4, 2021	140.19	141.21	140.02	141.16
3716	AMEX	VIG	Wed, Feb 3, 2021	140.38	140.58	139.60	140.11
3715	AMEX	VIG	Tue, Feb 2, 2021	139.69	141.20	139.58	140.46
3714	AMEX	VIG	Mon, Feb 1, 2021	138.30	138.95	137.46	138.57
3713	AMEX	VIG	Fri, Jan 29, 2021	139.08	139.24	136.59	137.05
3712	AMEX	VIG	Thu, Jan 28, 2021	138.71	141.17	138.60	139.77
3711	AMEX	VIG	Wed, Jan 27, 2021	140.00	140.04	137.11	137.72
3710	AMEX	VIG	Tue, Jan 26, 2021	141.88	141.95	141.12	141.21
3709	AMEX	VIG	Mon, Jan 25, 2021	140.79	141.54	140.01	141.45
3708	AMEX	VIG	Fri, Jan 22, 2021	141.22	141.62	140.80	140.97
3707	AMEX	VIG	Thu, Jan 21, 2021	142.00	142.06	141.47	141.56
3706	AMEX	VIG	Wed, Jan 20, 2021	141.56	142.34	141.08	142.01
3705	AMEX	VIG	Tue, Jan 19, 2021	141.53	141.85	140.86	141.08
3704	AMEX	VIG	Fri, Jan 15, 2021	140.75	141.32	139.87	140.75
3703	AMEX	VIG	Thu, Jan 14, 2021	142.51	142.59	141.18	141.30
3702	AMEX	VIG	Wed, Jan 13, 2021	142.20	142.72	141.80	142.11
3701	AMEX	VIG	Tue, Jan 12, 2021	142.44	142.68	141.66	142.31
3700	AMEX	VIG	Mon, Jan 11, 2021	142.07	142.95	142.07	142.42
3699	AMEX	VIG	Fri, Jan 8, 2021	142.75	143.04	141.55	142.85
3698	AMEX	VIG	Thu, Jan 7, 2021	141.99	142.73	141.53	142.35
3697	AMEX	VIG	Wed, Jan 6, 2021	139.27	142.36	139.24	141.48
3696	AMEX	VIG	Tue, Jan 5, 2021	139.12	140.06	138.52	139.72
3695	AMEX	VIG	Mon, Jan 4, 2021	141.61	141.65	137.93	139.27
3694	AMEX	VIG	Thu, Dec 31, 2020	140.31	141.40	139.94	141.17
3693	AMEX	VIG	Wed, Dec 30, 2020	140.02	140.69	140.02	140.20
3692	AMEX	VIG	Tue, Dec 29, 2020	140.69	140.79	139.29	139.76
3691	AMEX	VIG	Mon, Dec 28, 2020	140.06	140.48	139.83	140.07
3690	AMEX	VIG	Thu, Dec 24, 2020	138.98	139.23	138.61	139.23
3689	AMEX	VIG	Wed, Dec 23, 2020	138.99	139.43	138.47	138.55
3688	AMEX	VIG	Tue, Dec 22, 2020	138.90	139.02	138.27	138.61
3687	AMEX	VIG	Mon, Dec 21, 2020	138.56	139.46	137.05	139.05
3686	AMEX	VIG	Fri, Dec 18, 2020	141.00	141.02	139.78	140.03
3685	AMEX	VIG	Thu, Dec 17, 2020	140.37	140.82	140.35	140.81
3684	AMEX	VIG	Wed, Dec 16, 2020	139.82	140.05	139.32	139.65
3683	AMEX	VIG	Tue, Dec 15, 2020	138.98	139.92	138.65	139.71
3682	AMEX	VIG	Mon, Dec 14, 2020	139.71	140.08	137.92	137.96
3681	AMEX	VIG	Fri, Dec 11, 2020	137.96	138.96	137.84	138.74
3680	AMEX	VIG	Thu, Dec 10, 2020	138.70	138.94	137.94	138.27
3679	AMEX	VIG	Wed, Dec 9, 2020	139.95	140.05	138.62	139.06
3678	AMEX	VIG	Tue, Dec 8, 2020	138.55	139.80	138.46	139.53
3677	AMEX	VIG	Mon, Dec 7, 2020	139.60	139.62	138.62	139.16
3676	AMEX	VIG	Fri, Dec 4, 2020	138.86	139.81	138.79	139.81
3675	AMEX	VIG	Thu, Dec 3, 2020	138.84	139.25	138.17	138.52
3674	AMEX	VIG	Wed, Dec 2, 2020	138.96	139.21	138.43	138.92
3673	AMEX	VIG	Tue, Dec 1, 2020	139.68	140.19	139.08	139.33
3672	AMEX	VIG	Mon, Nov 30, 2020	138.33	138.48	137.35	138.36
3671	AMEX	VIG	Fri, Nov 27, 2020	138.91	139.02	138.34	138.70
3670	AMEX	VIG	Wed, Nov 25, 2020	138.97	138.97	138.13	138.54
3669	AMEX	VIG	Tue, Nov 24, 2020	138.42	139.42	138.09	139.11
3668	AMEX	VIG	Mon, Nov 23, 2020	137.11	137.68	136.30	137.31
3667	AMEX	VIG	Fri, Nov 20, 2020	137.13	137.42	136.37	136.44
3666	AMEX	VIG	Thu, Nov 19, 2020	136.66	137.34	136.01	137.18
3665	AMEX	VIG	Wed, Nov 18, 2020	138.63	138.86	136.81	136.82
3664	AMEX	VIG	Tue, Nov 17, 2020	138.51	138.97	137.87	138.44
3663	AMEX	VIG	Mon, Nov 16, 2020	139.35	139.55	138.37	139.51
3662	AMEX	VIG	Fri, Nov 13, 2020	136.90	138.05	136.70	137.81
3661	AMEX	VIG	Thu, Nov 12, 2020	136.86	136.96	135.19	135.96
3660	AMEX	VIG	Wed, Nov 11, 2020	137.73	137.82	136.69	137.18
3659	AMEX	VIG	Tue, Nov 10, 2020	136.01	137.11	135.38	136.78
3658	AMEX	VIG	Mon, Nov 9, 2020	140.51	140.51	135.76	135.81
3657	AMEX	VIG	Fri, Nov 6, 2020	133.76	134.79	133.45	134.26
3656	AMEX	VIG	Thu, Nov 5, 2020	133.99	134.99	133.51	133.98
3655	AMEX	VIG	Wed, Nov 4, 2020	131.34	133.87	131.07	131.81
3654	AMEX	VIG	Tue, Nov 3, 2020	129.21	131.03	129.10	130.19
3653	AMEX	VIG	Mon, Nov 2, 2020	127.44	128.45	126.57	127.61
3652	AMEX	VIG	Fri, Oct 30, 2020	125.93	126.56	124.14	125.74
3651	AMEX	VIG	Thu, Oct 29, 2020	125.67	127.70	124.72	126.44
3650	AMEX	VIG	Wed, Oct 28, 2020	127.46	128.18	125.65	125.82
3649	AMEX	VIG	Tue, Oct 27, 2020	130.83	130.91	129.66	129.66
3648	AMEX	VIG	Mon, Oct 26, 2020	131.76	131.84	129.31	130.68
3647	AMEX	VIG	Fri, Oct 23, 2020	133.23	133.29	132.35	133.14
3646	AMEX	VIG	Thu, Oct 22, 2020	132.31	132.96	131.65	132.65
3645	AMEX	VIG	Wed, Oct 21, 2020	132.31	133.26	132.18	132.30
3644	AMEX	VIG	Tue, Oct 20, 2020	132.89	133.86	132.25	132.56
3643	AMEX	VIG	Mon, Oct 19, 2020	134.37	134.77	131.79	132.06
3642	AMEX	VIG	Fri, Oct 16, 2020	134.05	135.02	133.90	134.18
3641	AMEX	VIG	Thu, Oct 15, 2020	132.21	133.77	132.00	133.59
3640	AMEX	VIG	Wed, Oct 14, 2020	134.18	134.67	133.13	133.48
3639	AMEX	VIG	Tue, Oct 13, 2020	134.19	134.55	133.69	134.06
3638	AMEX	VIG	Mon, Oct 12, 2020	134.00	135.13	133.86	134.53
3637	AMEX	VIG	Fri, Oct 9, 2020	132.93	133.73	132.74	133.37
3636	AMEX	VIG	Thu, Oct 8, 2020	131.93	132.20	131.50	132.19
3635	AMEX	VIG	Wed, Oct 7, 2020	130.18	131.54	130.18	131.22
3634	AMEX	VIG	Tue, Oct 6, 2020	130.72	131.57	128.93	129.14
3633	AMEX	VIG	Mon, Oct 5, 2020	129.40	130.57	129.38	130.46
3632	AMEX	VIG	Fri, Oct 2, 2020	127.69	129.38	127.41	128.55
3631	AMEX	VIG	Thu, Oct 1, 2020	129.54	130.03	128.55	129.16
3630	AMEX	VIG	Wed, Sep 30, 2020	128.03	129.83	127.87	128.66
3629	AMEX	VIG	Tue, Sep 29, 2020	128.39	128.67	127.41	127.70
3628	AMEX	VIG	Mon, Sep 28, 2020	128.55	129.38	128.30	128.27
3627	AMEX	VIG	Fri, Sep 25, 2020	125.12	127.44	124.87	127.14
3626	AMEX	VIG	Thu, Sep 24, 2020	125.11	126.75	124.50	125.57
3625	AMEX	VIG	Wed, Sep 23, 2020	127.99	128.23	125.31	125.46
3624	AMEX	VIG	Tue, Sep 22, 2020	126.69	127.72	126.19	127.50
3623	AMEX	VIG	Mon, Sep 21, 2020	126.80	126.99	124.87	126.51
3622	AMEX	VIG	Fri, Sep 18, 2020	129.52	129.55	127.51	128.33
3621	AMEX	VIG	Thu, Sep 17, 2020	128.62	129.99	128.19	129.31
3620	AMEX	VIG	Wed, Sep 16, 2020	130.87	131.48	130.02	130.13
3619	AMEX	VIG	Tue, Sep 15, 2020	130.41	130.91	130.01	130.23
3618	AMEX	VIG	Mon, Sep 14, 2020	129.06	130.11	129.06	129.62
3617	AMEX	VIG	Fri, Sep 11, 2020	128.07	128.83	127.11	128.05
3616	AMEX	VIG	Thu, Sep 10, 2020	129.63	129.93	126.96	127.37
3615	AMEX	VIG	Wed, Sep 9, 2020	128.14	130.38	128.07	129.24
3614	AMEX	VIG	Tue, Sep 8, 2020	127.97	128.11	126.57	126.89
3613	AMEX	VIG	Fri, Sep 4, 2020	130.63	130.88	127.25	129.10
3612	AMEX	VIG	Thu, Sep 3, 2020	133.72	133.90	129.12	130.00
3611	AMEX	VIG	Wed, Sep 2, 2020	132.09	134.24	131.80	133.84
3610	AMEX	VIG	Tue, Sep 1, 2020	130.59	131.57	130.28	131.54
3609	AMEX	VIG	Mon, Aug 31, 2020	131.36	131.43	130.59	130.59
3608	AMEX	VIG	Fri, Aug 28, 2020	131.20	131.72	130.51	131.67
3607	AMEX	VIG	Thu, Aug 27, 2020	130.26	131.21	130.17	130.66
3606	AMEX	VIG	Wed, Aug 26, 2020	129.20	129.95	128.74	129.71
3605	AMEX	VIG	Tue, Aug 25, 2020	129.56	129.60	128.72	129.19
3604	AMEX	VIG	Mon, Aug 24, 2020	128.59	129.13	128.37	129.10
3603	AMEX	VIG	Fri, Aug 21, 2020	127.56	128.10	127.28	127.96
3602	AMEX	VIG	Thu, Aug 20, 2020	127.19	127.83	127.02	127.68
3601	AMEX	VIG	Wed, Aug 19, 2020	128.58	128.61	127.69	127.89
3600	AMEX	VIG	Tue, Aug 18, 2020	128.69	128.85	127.92	128.34
3599	AMEX	VIG	Mon, Aug 17, 2020	128.35	128.79	128.21	128.41
3598	AMEX	VIG	Fri, Aug 14, 2020	127.71	128.34	127.53	127.99
3597	AMEX	VIG	Thu, Aug 13, 2020	127.81	128.22	127.52	127.96
3596	AMEX	VIG	Wed, Aug 12, 2020	127.52	128.65	127.49	128.17
3595	AMEX	VIG	Tue, Aug 11, 2020	127.71	128.13	126.37	126.68
3594	AMEX	VIG	Mon, Aug 10, 2020	126.43	127.04	126.31	126.94
3593	AMEX	VIG	Fri, Aug 7, 2020	125.36	126.34	125.35	126.31
3592	AMEX	VIG	Thu, Aug 6, 2020	125.00	125.56	124.70	125.56
3591	AMEX	VIG	Wed, Aug 5, 2020	124.85	125.31	124.73	125.15
3590	AMEX	VIG	Tue, Aug 4, 2020	123.45	124.31	123.31	124.31
3589	AMEX	VIG	Mon, Aug 3, 2020	123.46	123.94	123.21	123.73
3588	AMEX	VIG	Fri, Jul 31, 2020	123.20	123.20	121.30	123.01
3587	AMEX	VIG	Thu, Jul 30, 2020	123.01	123.71	122.12	123.45
3586	AMEX	VIG	Wed, Jul 29, 2020	122.87	124.22	122.87	123.93
3585	AMEX	VIG	Tue, Jul 28, 2020	123.08	123.57	122.66	122.74
3584	AMEX	VIG	Mon, Jul 27, 2020	122.97	123.36	122.57	123.29
3583	AMEX	VIG	Fri, Jul 24, 2020	123.18	123.43	122.41	122.90
3582	AMEX	VIG	Thu, Jul 23, 2020	124.09	124.62	122.94	123.41
3581	AMEX	VIG	Wed, Jul 22, 2020	122.94	124.28	122.94	124.10
3580	AMEX	VIG	Tue, Jul 21, 2020	123.00	123.69	122.74	123.00
3579	AMEX	VIG	Mon, Jul 20, 2020	122.46	122.66	121.80	122.37
3578	AMEX	VIG	Fri, Jul 17, 2020	122.49	122.87	121.97	122.66
3577	AMEX	VIG	Thu, Jul 16, 2020	121.46	122.13	121.24	121.91
3576	AMEX	VIG	Wed, Jul 15, 2020	121.99	122.47	121.37	121.96
3575	AMEX	VIG	Tue, Jul 14, 2020	118.41	120.94	118.29	120.75
3574	AMEX	VIG	Mon, Jul 13, 2020	119.80	121.02	118.59	118.75
3573	AMEX	VIG	Fri, Jul 10, 2020	118.05	119.27	117.52	119.20
3572	AMEX	VIG	Thu, Jul 9, 2020	118.93	119.05	116.91	118.13
3571	AMEX	VIG	Wed, Jul 8, 2020	118.74	119.14	117.97	118.89
3570	AMEX	VIG	Tue, Jul 7, 2020	118.41	119.30	118.30	118.48
3569	AMEX	VIG	Mon, Jul 6, 2020	119.24	119.47	118.59	119.13
3568	AMEX	VIG	Thu, Jul 2, 2020	118.68	119.12	117.57	117.85
3567	AMEX	VIG	Wed, Jul 1, 2020	117.31	117.76	116.77	117.20
3566	AMEX	VIG	Tue, Jun 30, 2020	115.60	117.53	115.45	117.18
3565	AMEX	VIG	Mon, Jun 29, 2020	114.52	115.60	113.78	115.60
3564	AMEX	VIG	Fri, Jun 26, 2020	116.06	116.40	114.17	113.91
3563	AMEX	VIG	Thu, Jun 25, 2020	115.17	116.55	114.30	116.40
3562	AMEX	VIG	Wed, Jun 24, 2020	117.50	117.59	114.74	115.48
3561	AMEX	VIG	Tue, Jun 23, 2020	118.84	119.17	118.14	118.25
3560	AMEX	VIG	Mon, Jun 22, 2020	116.90	117.98	116.37	117.77
3559	AMEX	VIG	Fri, Jun 19, 2020	119.38	119.53	116.94	117.24
3558	AMEX	VIG	Thu, Jun 18, 2020	117.59	118.25	117.28	118.02
3557	AMEX	VIG	Wed, Jun 17, 2020	118.84	119.20	117.91	118.10
3556	AMEX	VIG	Tue, Jun 16, 2020	119.47	119.67	116.82	118.47
3555	AMEX	VIG	Mon, Jun 15, 2020	113.36	116.88	112.91	116.37
3554	AMEX	VIG	Fri, Jun 12, 2020	117.52	117.61	113.61	115.59
3553	AMEX	VIG	Thu, Jun 11, 2020	118.65	119.04	114.49	114.82
3552	AMEX	VIG	Wed, Jun 10, 2020	121.99	122.36	120.91	121.20
3551	AMEX	VIG	Tue, Jun 9, 2020	122.50	122.56	121.71	121.83
3550	AMEX	VIG	Mon, Jun 8, 2020	122.66	123.37	122.13	123.37
3549	AMEX	VIG	Fri, Jun 5, 2020	121.99	123.13	121.59	122.24
3548	AMEX	VIG	Thu, Jun 4, 2020	119.90	120.36	118.85	119.63
3547	AMEX	VIG	Wed, Jun 3, 2020	119.61	120.68	119.54	120.41
3546	AMEX	VIG	Tue, Jun 2, 2020	118.08	118.81	117.72	118.78
3545	AMEX	VIG	Mon, Jun 1, 2020	117.50	118.03	117.13	117.75
3544	AMEX	VIG	Fri, May 29, 2020	117.13	117.90	115.94	117.69
3543	AMEX	VIG	Thu, May 28, 2020	117.87	118.50	116.99	117.25
3542	AMEX	VIG	Wed, May 27, 2020	116.45	116.95	114.99	116.92
3541	AMEX	VIG	Tue, May 26, 2020	116.18	116.18	114.95	115.16
3540	AMEX	VIG	Fri, May 22, 2020	113.55	113.72	112.98	113.67
3539	AMEX	VIG	Thu, May 21, 2020	113.95	114.32	113.03	113.49
3538	AMEX	VIG	Wed, May 20, 2020	114.06	114.60	113.76	114.09
3537	AMEX	VIG	Tue, May 19, 2020	114.24	114.47	112.73	112.75
3536	AMEX	VIG	Mon, May 18, 2020	113.66	115.12	113.66	114.51
3535	AMEX	VIG	Fri, May 15, 2020	109.41	110.97	108.89	110.90
3534	AMEX	VIG	Thu, May 14, 2020	108.53	110.28	107.08	110.28
3533	AMEX	VIG	Wed, May 13, 2020	111.31	111.55	108.70	109.60
3532	AMEX	VIG	Tue, May 12, 2020	114.14	114.26	111.56	111.59
3531	AMEX	VIG	Mon, May 11, 2020	113.02	114.35	112.73	113.70
3530	AMEX	VIG	Fri, May 8, 2020	113.56	114.06	113.02	113.83
3529	AMEX	VIG	Thu, May 7, 2020	112.39	113.20	112.06	112.24
3528	AMEX	VIG	Wed, May 6, 2020	112.78	112.97	110.99	111.12
3527	AMEX	VIG	Tue, May 5, 2020	112.25	113.42	112.01	112.31
3526	AMEX	VIG	Mon, May 4, 2020	110.61	111.38	109.88	111.26
3525	AMEX	VIG	Fri, May 1, 2020	112.06	112.16	110.81	111.22
3524	AMEX	VIG	Thu, Apr 30, 2020	114.30	114.47	113.25	113.60
3523	AMEX	VIG	Wed, Apr 29, 2020	115.79	116.28	114.67	115.55
3522	AMEX	VIG	Tue, Apr 28, 2020	115.56	115.77	113.80	113.99
3521	AMEX	VIG	Mon, Apr 27, 2020	113.06	114.51	112.98	114.03
3520	AMEX	VIG	Fri, Apr 24, 2020	111.69	112.52	110.66	112.32
3519	AMEX	VIG	Thu, Apr 23, 2020	111.83	112.85	110.85	110.92
3518	AMEX	VIG	Wed, Apr 22, 2020	111.09	112.04	110.32	111.40
3517	AMEX	VIG	Tue, Apr 21, 2020	110.25	110.79	108.85	109.12
3516	AMEX	VIG	Mon, Apr 20, 2020	113.08	113.94	112.08	112.13
3515	AMEX	VIG	Fri, Apr 17, 2020	113.88	114.76	112.71	114.54
3514	AMEX	VIG	Thu, Apr 16, 2020	111.05	111.60	109.57	111.27
3513	AMEX	VIG	Wed, Apr 15, 2020	110.94	111.27	109.82	110.56
3512	AMEX	VIG	Tue, Apr 14, 2020	111.92	113.32	111.51	113.05
3511	AMEX	VIG	Mon, Apr 13, 2020	110.74	110.74	108.39	109.58
3510	AMEX	VIG	Thu, Apr 9, 2020	111.23	112.55	110.62	111.33
3509	AMEX	VIG	Wed, Apr 8, 2020	107.86	110.40	106.64	109.89
3508	AMEX	VIG	Tue, Apr 7, 2020	110.57	110.81	106.64	106.75
3507	AMEX	VIG	Mon, Apr 6, 2020	104.29	108.02	103.92	107.17
3506	AMEX	VIG	Fri, Apr 3, 2020	101.56	102.28	99.37	100.52
3505	AMEX	VIG	Thu, Apr 2, 2020	98.61	102.07	98.53	101.90
3504	AMEX	VIG	Wed, Apr 1, 2020	99.47	101.06	98.40	99.31
3503	AMEX	VIG	Tue, Mar 31, 2020	104.87	105.34	103.05	103.39
3502	AMEX	VIG	Mon, Mar 30, 2020	102.82	105.53	102.55	105.31
3501	AMEX	VIG	Fri, Mar 27, 2020	100.80	104.74	100.67	101.72
3500	AMEX	VIG	Thu, Mar 26, 2020	99.30	104.58	99.00	104.03
3499	AMEX	VIG	Wed, Mar 25, 2020	97.91	101.81	95.54	98.17
3498	AMEX	VIG	Tue, Mar 24, 2020	94.00	97.38	93.02	97.24
3497	AMEX	VIG	Mon, Mar 23, 2020	92.00	92.80	87.71	89.24
3496	AMEX	VIG	Fri, Mar 20, 2020	99.44	99.63	92.92	93.23
3495	AMEX	VIG	Thu, Mar 19, 2020	97.95	100.83	95.50	98.58
3494	AMEX	VIG	Wed, Mar 18, 2020	96.87	100.90	94.50	98.93
3493	AMEX	VIG	Tue, Mar 17, 2020	97.98	103.30	95.69	102.54
3492	AMEX	VIG	Mon, Mar 16, 2020	96.08	102.90	93.13	96.09
3491	AMEX	VIG	Fri, Mar 13, 2020	104.54	107.75	99.13	107.56
3490	AMEX	VIG	Thu, Mar 12, 2020	101.93	106.13	99.20	99.38
3489	AMEX	VIG	Wed, Mar 11, 2020	111.65	112.09	107.75	109.01
3488	AMEX	VIG	Tue, Mar 10, 2020	113.44	114.78	109.09	114.71
3487	AMEX	VIG	Mon, Mar 9, 2020	110.00	113.50	109.21	109.97
3486	AMEX	VIG	Fri, Mar 6, 2020	115.00	117.95	114.53	117.48
3485	AMEX	VIG	Thu, Mar 5, 2020	119.47	120.64	117.51	118.46
3484	AMEX	VIG	Wed, Mar 4, 2020	119.21	122.38	118.36	122.24
3483	AMEX	VIG	Tue, Mar 3, 2020	120.29	122.15	116.27	117.21
3482	AMEX	VIG	Mon, Mar 2, 2020	115.59	120.24	114.89	120.16
3481	AMEX	VIG	Fri, Feb 28, 2020	113.04	115.07	111.62	114.91
3480	AMEX	VIG	Thu, Feb 27, 2020	119.67	121.13	116.46	116.46
3479	AMEX	VIG	Wed, Feb 26, 2020	122.98	124.21	121.46	121.58
3478	AMEX	VIG	Tue, Feb 25, 2020	126.45	126.56	122.07	122.39
3477	AMEX	VIG	Mon, Feb 24, 2020	125.99	127.23	125.58	126.01
3476	AMEX	VIG	Fri, Feb 21, 2020	129.66	129.82	129.13	129.40
3475	AMEX	VIG	Thu, Feb 20, 2020	130.35	130.72	128.96	130.14
3474	AMEX	VIG	Wed, Feb 19, 2020	130.64	130.91	130.49	130.53
3473	AMEX	VIG	Tue, Feb 18, 2020	130.51	130.67	130.00	130.30
3472	AMEX	VIG	Fri, Feb 14, 2020	130.39	130.69	130.10	130.69
3471	AMEX	VIG	Thu, Feb 13, 2020	129.56	130.55	129.46	130.23
3470	AMEX	VIG	Wed, Feb 12, 2020	129.86	130.08	129.39	130.01
3469	AMEX	VIG	Tue, Feb 11, 2020	129.80	129.89	129.15	129.31
3468	AMEX	VIG	Mon, Feb 10, 2020	128.48	129.31	128.41	129.31
3467	AMEX	VIG	Fri, Feb 7, 2020	129.12	129.19	128.50	128.63
3466	AMEX	VIG	Thu, Feb 6, 2020	129.58	129.68	129.25	129.41
3465	AMEX	VIG	Wed, Feb 5, 2020	129.04	129.42	128.46	129.35
3464	AMEX	VIG	Tue, Feb 4, 2020	127.61	128.35	127.42	127.93
3463	AMEX	VIG	Mon, Feb 3, 2020	125.90	126.84	125.90	126.16
3462	AMEX	VIG	Fri, Jan 31, 2020	127.28	127.35	125.00	125.37
3461	AMEX	VIG	Thu, Jan 30, 2020	126.47	127.87	126.23	127.78
3460	AMEX	VIG	Wed, Jan 29, 2020	127.68	127.78	126.98	127.03
3459	AMEX	VIG	Tue, Jan 28, 2020	127.01	127.73	126.76	127.32
3458	AMEX	VIG	Mon, Jan 27, 2020	126.11	127.14	125.87	126.55
3457	AMEX	VIG	Fri, Jan 24, 2020	128.85	128.88	127.38	127.79
3456	AMEX	VIG	Thu, Jan 23, 2020	128.34	128.75	127.90	128.68
3455	AMEX	VIG	Wed, Jan 22, 2020	128.95	129.32	128.70	128.75
3454	AMEX	VIG	Tue, Jan 21, 2020	128.35	128.79	128.23	128.60
3453	AMEX	VIG	Fri, Jan 17, 2020	128.32	128.64	128.16	128.59
3452	AMEX	VIG	Thu, Jan 16, 2020	127.40	128.05	127.31	128.05
3451	AMEX	VIG	Wed, Jan 15, 2020	126.46	127.21	126.40	126.98
3450	AMEX	VIG	Tue, Jan 14, 2020	126.25	126.74	126.11	126.37
3449	AMEX	VIG	Mon, Jan 13, 2020	125.69	126.31	125.56	126.29
3448	AMEX	VIG	Fri, Jan 10, 2020	126.18	126.21	125.35	125.51
3447	AMEX	VIG	Thu, Jan 9, 2020	125.68	126.03	125.54	125.94
3446	AMEX	VIG	Wed, Jan 8, 2020	124.68	125.61	124.55	125.13
3445	AMEX	VIG	Tue, Jan 7, 2020	124.65	124.91	124.45	124.54
3444	AMEX	VIG	Mon, Jan 6, 2020	124.21	124.92	124.20	124.88
3443	AMEX	VIG	Fri, Jan 3, 2020	124.28	125.18	124.25	124.80
3442	AMEX	VIG	Thu, Jan 2, 2020	125.14	125.34	124.56	125.34
3441	AMEX	VIG	Tue, Dec 31, 2019	124.42	124.74	124.08	124.66
3440	AMEX	VIG	Mon, Dec 30, 2019	125.12	125.13	124.32	124.55
3439	AMEX	VIG	Fri, Dec 27, 2019	125.11	125.16	124.80	125.07
3438	AMEX	VIG	Thu, Dec 26, 2019	124.62	124.84	124.45	124.84
3437	AMEX	VIG	Tue, Dec 24, 2019	124.59	124.60	124.32	124.50
3436	AMEX	VIG	Mon, Dec 23, 2019	124.82	124.82	124.37	124.44
3435	AMEX	VIG	Fri, Dec 20, 2019	124.21	124.65	124.01	124.48
3434	AMEX	VIG	Thu, Dec 19, 2019	123.20	123.75	123.13	123.74
3433	AMEX	VIG	Wed, Dec 18, 2019	123.69	123.69	123.06	123.15
3432	AMEX	VIG	Tue, Dec 17, 2019	124.38	124.49	124.13	123.54
3431	AMEX	VIG	Mon, Dec 16, 2019	124.32	124.50	124.18	124.22
3430	AMEX	VIG	Fri, Dec 13, 2019	123.29	123.83	122.90	123.71
3429	AMEX	VIG	Thu, Dec 12, 2019	122.57	123.71	122.28	123.38
3428	AMEX	VIG	Wed, Dec 11, 2019	122.34	122.61	122.08	122.53
3427	AMEX	VIG	Tue, Dec 10, 2019	122.40	122.59	121.99	122.09
3426	AMEX	VIG	Mon, Dec 9, 2019	122.60	122.81	122.39	122.46
3425	AMEX	VIG	Fri, Dec 6, 2019	122.60	123.07	122.60	122.73
3424	AMEX	VIG	Thu, Dec 5, 2019	121.86	121.96	121.25	121.89
3423	AMEX	VIG	Wed, Dec 4, 2019	121.23	121.88	121.00	121.60
3422	AMEX	VIG	Tue, Dec 3, 2019	120.60	120.85	120.11	120.81
3421	AMEX	VIG	Mon, Dec 2, 2019	122.64	122.68	121.39	121.51
3420	AMEX	VIG	Fri, Nov 29, 2019	122.94	123.04	122.41	122.54
3419	AMEX	VIG	Wed, Nov 27, 2019	122.70	123.03	122.49	123.02
3418	AMEX	VIG	Tue, Nov 26, 2019	121.84	122.52	121.65	122.44
3417	AMEX	VIG	Mon, Nov 25, 2019	121.69	121.89	121.54	121.78
3416	AMEX	VIG	Fri, Nov 22, 2019	121.27	121.36	120.82	121.29
3415	AMEX	VIG	Thu, Nov 21, 2019	121.46	121.65	120.68	120.92
3414	AMEX	VIG	Wed, Nov 20, 2019	121.80	122.00	120.90	121.39
3413	AMEX	VIG	Tue, Nov 19, 2019	122.12	122.13	121.70	121.83
3412	AMEX	VIG	Mon, Nov 18, 2019	121.67	121.94	121.59	121.75
3411	AMEX	VIG	Fri, Nov 15, 2019	121.78	121.80	121.38	121.75
3410	AMEX	VIG	Thu, Nov 14, 2019	121.07	121.38	120.73	121.28
3409	AMEX	VIG	Wed, Nov 13, 2019	120.28	121.09	120.19	120.98
3408	AMEX	VIG	Tue, Nov 12, 2019	120.51	120.88	120.33	120.56
3407	AMEX	VIG	Mon, Nov 11, 2019	120.29	120.57	120.11	120.41
3406	AMEX	VIG	Fri, Nov 8, 2019	120.32	120.64	120.13	120.64
3405	AMEX	VIG	Thu, Nov 7, 2019	120.79	120.92	120.23	120.44
3404	AMEX	VIG	Wed, Nov 6, 2019	119.92	120.28	119.70	120.26
3403	AMEX	VIG	Tue, Nov 5, 2019	120.00	120.01	119.57	119.85
3402	AMEX	VIG	Mon, Nov 4, 2019	120.80	120.88	119.63	119.89
3401	AMEX	VIG	Fri, Nov 1, 2019	120.22	120.35	119.98	120.24
3400	AMEX	VIG	Thu, Oct 31, 2019	120.20	120.20	119.07	119.61
3399	AMEX	VIG	Wed, Oct 30, 2019	119.81	120.44	119.46	120.28
3398	AMEX	VIG	Tue, Oct 29, 2019	119.47	120.10	119.30	119.76
3397	AMEX	VIG	Mon, Oct 28, 2019	119.82	120.10	119.50	119.56
3396	AMEX	VIG	Fri, Oct 25, 2019	118.94	119.64	118.93	119.29
3395	AMEX	VIG	Thu, Oct 24, 2019	119.32	119.47	118.81	119.06
3394	AMEX	VIG	Wed, Oct 23, 2019	118.90	118.99	118.54	118.90
3393	AMEX	VIG	Tue, Oct 22, 2019	119.83	119.97	119.11	119.15
3392	AMEX	VIG	Mon, Oct 21, 2019	119.77	119.80	119.37	119.63
3391	AMEX	VIG	Fri, Oct 18, 2019	119.52	119.65	118.86	119.24
3390	AMEX	VIG	Thu, Oct 17, 2019	119.79	120.10	119.63	119.72
3389	AMEX	VIG	Wed, Oct 16, 2019	119.15	119.59	118.92	119.34
3388	AMEX	VIG	Tue, Oct 15, 2019	119.10	119.71	119.06	119.33
3387	AMEX	VIG	Mon, Oct 14, 2019	118.86	119.07	118.60	118.67
3386	AMEX	VIG	Fri, Oct 11, 2019	118.97	119.85	118.92	119.00
3385	AMEX	VIG	Thu, Oct 10, 2019	117.13	118.18	117.04	117.84
3384	AMEX	VIG	Wed, Oct 9, 2019	116.79	117.56	116.61	117.20
3383	AMEX	VIG	Tue, Oct 8, 2019	117.09	117.37	116.09	116.11
3382	AMEX	VIG	Mon, Oct 7, 2019	118.21	118.57	117.74	117.82
3381	AMEX	VIG	Fri, Oct 4, 2019	117.17	118.55	117.08	118.47
3380	AMEX	VIG	Thu, Oct 3, 2019	116.05	116.91	114.97	116.89
3379	AMEX	VIG	Wed, Oct 2, 2019	117.48	117.62	115.53	116.23
3378	AMEX	VIG	Tue, Oct 1, 2019	119.82	120.10	117.97	118.02
3377	AMEX	VIG	Mon, Sep 30, 2019	119.12	119.87	119.12	119.58
3376	AMEX	VIG	Fri, Sep 27, 2019	119.93	119.98	118.24	118.90
3375	AMEX	VIG	Thu, Sep 26, 2019	119.56	119.87	118.95	119.51
3374	AMEX	VIG	Wed, Sep 25, 2019	119.01	119.62	118.52	119.47
3373	AMEX	VIG	Tue, Sep 24, 2019	119.79	120.21	118.57	118.88
3372	AMEX	VIG	Mon, Sep 23, 2019	119.39	120.12	119.32	119.29
3371	AMEX	VIG	Fri, Sep 20, 2019	120.63	120.99	119.50	119.72
3370	AMEX	VIG	Thu, Sep 19, 2019	120.58	120.99	120.28	120.41
3369	AMEX	VIG	Wed, Sep 18, 2019	120.19	120.49	119.26	120.45
3368	AMEX	VIG	Tue, Sep 17, 2019	119.75	120.38	119.70	120.33
3367	AMEX	VIG	Mon, Sep 16, 2019	120.22	120.36	119.70	119.80
3366	AMEX	VIG	Fri, Sep 13, 2019	121.08	121.21	120.55	120.67
3365	AMEX	VIG	Thu, Sep 12, 2019	120.65	121.19	120.50	120.84
3364	AMEX	VIG	Wed, Sep 11, 2019	119.63	120.10	119.16	120.07
3363	AMEX	VIG	Tue, Sep 10, 2019	119.61	119.89	118.46	119.48
3362	AMEX	VIG	Mon, Sep 9, 2019	120.93	120.94	119.65	119.98
3361	AMEX	VIG	Fri, Sep 6, 2019	120.64	120.92	120.48	120.56
3360	AMEX	VIG	Thu, Sep 5, 2019	120.16	120.82	120.07	120.36
3359	AMEX	VIG	Wed, Sep 4, 2019	118.71	119.18	118.42	119.18
3358	AMEX	VIG	Tue, Sep 3, 2019	117.80	118.10	117.22	117.79
3357	AMEX	VIG	Fri, Aug 30, 2019	119.04	119.23	118.07	118.42
3356	AMEX	VIG	Thu, Aug 29, 2019	118.20	118.70	117.56	118.47
3355	AMEX	VIG	Wed, Aug 28, 2019	116.15	117.17	115.81	117.12
3354	AMEX	VIG	Tue, Aug 27, 2019	117.03	117.25	116.13	116.46
3353	AMEX	VIG	Mon, Aug 26, 2019	115.96	116.33	115.28	116.30
3352	AMEX	VIG	Fri, Aug 23, 2019	117.50	117.89	114.55	115.08
3351	AMEX	VIG	Thu, Aug 22, 2019	118.24	118.49	117.14	117.94
3350	AMEX	VIG	Wed, Aug 21, 2019	118.03	118.15	117.69	118.00
3349	AMEX	VIG	Tue, Aug 20, 2019	117.59	117.99	117.01	117.09
3348	AMEX	VIG	Mon, Aug 19, 2019	117.78	117.94	117.43	117.64
3347	AMEX	VIG	Fri, Aug 16, 2019	115.81	116.82	115.78	116.62
3346	AMEX	VIG	Thu, Aug 15, 2019	114.97	115.47	114.20	115.16
3345	AMEX	VIG	Wed, Aug 14, 2019	115.84	116.26	114.34	114.36
3344	AMEX	VIG	Tue, Aug 13, 2019	115.51	117.92	115.40	117.32
3343	AMEX	VIG	Mon, Aug 12, 2019	116.44	116.77	115.30	115.62
3342	AMEX	VIG	Fri, Aug 9, 2019	117.26	117.56	116.24	116.99
3341	AMEX	VIG	Thu, Aug 8, 2019	116.00	117.63	115.89	117.57
3340	AMEX	VIG	Wed, Aug 7, 2019	113.70	115.75	112.79	115.40
3339	AMEX	VIG	Tue, Aug 6, 2019	113.74	114.87	113.35	114.74
3338	AMEX	VIG	Mon, Aug 5, 2019	114.72	115.00	112.32	113.10
3337	AMEX	VIG	Fri, Aug 2, 2019	116.64	116.84	115.72	116.29
3336	AMEX	VIG	Thu, Aug 1, 2019	117.83	119.17	116.72	116.96
3335	AMEX	VIG	Wed, Jul 31, 2019	119.29	119.38	116.85	117.73
3334	AMEX	VIG	Tue, Jul 30, 2019	119.11	119.66	118.97	119.38
3333	AMEX	VIG	Mon, Jul 29, 2019	119.33	119.53	119.09	119.43
3332	AMEX	VIG	Fri, Jul 26, 2019	118.93	119.34	118.78	119.29
3331	AMEX	VIG	Thu, Jul 25, 2019	118.78	119.09	118.35	118.76
3330	AMEX	VIG	Wed, Jul 24, 2019	117.94	118.82	117.92	118.80
3329	AMEX	VIG	Tue, Jul 23, 2019	117.90	118.08	117.34	118.03
3328	AMEX	VIG	Mon, Jul 22, 2019	117.48	117.62	117.19	117.35
3327	AMEX	VIG	Fri, Jul 19, 2019	118.30	118.38	117.30	117.34
3326	AMEX	VIG	Thu, Jul 18, 2019	117.34	118.00	117.02	117.91
3325	AMEX	VIG	Wed, Jul 17, 2019	118.22	118.25	117.33	117.33
3324	AMEX	VIG	Tue, Jul 16, 2019	118.38	118.45	118.06	118.22
3323	AMEX	VIG	Mon, Jul 15, 2019	118.43	118.43	118.20	118.36
3322	AMEX	VIG	Fri, Jul 12, 2019	117.90	118.31	117.80	118.30
3321	AMEX	VIG	Thu, Jul 11, 2019	117.22	117.66	117.09	117.65
3320	AMEX	VIG	Wed, Jul 10, 2019	117.20	117.51	116.87	117.02
3319	AMEX	VIG	Tue, Jul 9, 2019	116.32	116.84	116.32	116.72
3318	AMEX	VIG	Mon, Jul 8, 2019	116.78	116.99	116.56	116.78
3317	AMEX	VIG	Fri, Jul 5, 2019	116.91	117.16	116.06	117.10
3316	AMEX	VIG	Wed, Jul 3, 2019	116.53	117.37	116.53	117.37
3315	AMEX	VIG	Tue, Jul 2, 2019	115.90	116.28	115.62	116.28
3314	AMEX	VIG	Mon, Jul 1, 2019	116.39	116.47	115.35	115.89
3313	AMEX	VIG	Fri, Jun 28, 2019	115.08	115.35	114.83	115.16
3312	AMEX	VIG	Thu, Jun 27, 2019	114.45	114.79	114.18	114.66
3311	AMEX	VIG	Wed, Jun 26, 2019	115.16	115.16	114.17	114.20
3310	AMEX	VIG	Tue, Jun 25, 2019	115.86	115.98	114.89	115.01
3309	AMEX	VIG	Mon, Jun 24, 2019	115.82	116.14	115.72	115.75
3308	AMEX	VIG	Fri, Jun 21, 2019	115.98	116.36	115.69	115.74
3307	AMEX	VIG	Thu, Jun 20, 2019	115.72	116.23	115.07	116.09
3306	AMEX	VIG	Wed, Jun 19, 2019	114.50	115.03	114.21	114.85
3305	AMEX	VIG	Tue, Jun 18, 2019	114.08	114.76	114.05	114.46
3304	AMEX	VIG	Mon, Jun 17, 2019	113.98	114.02	113.44	113.50
3303	AMEX	VIG	Fri, Jun 14, 2019	114.37	114.67	114.06	113.93
3302	AMEX	VIG	Thu, Jun 13, 2019	114.37	114.57	113.88	114.41
3301	AMEX	VIG	Wed, Jun 12, 2019	113.82	114.23	113.82	114.08
3300	AMEX	VIG	Tue, Jun 11, 2019	114.73	114.86	113.39	113.77
3299	AMEX	VIG	Mon, Jun 10, 2019	114.50	114.67	114.06	114.09
3298	AMEX	VIG	Fri, Jun 7, 2019	113.15	114.25	113.15	113.85
3297	AMEX	VIG	Thu, Jun 6, 2019	112.19	113.00	111.89	112.72
3296	AMEX	VIG	Wed, Jun 5, 2019	111.26	112.09	111.04	112.07
3295	AMEX	VIG	Tue, Jun 4, 2019	109.73	110.76	109.49	110.73
3294	AMEX	VIG	Mon, Jun 3, 2019	108.53	109.36	108.19	108.71
3293	AMEX	VIG	Fri, May 31, 2019	108.62	108.87	108.25	108.45
3292	AMEX	VIG	Thu, May 30, 2019	109.24	109.82	109.07	109.47
3291	AMEX	VIG	Wed, May 29, 2019	109.20	109.35	108.43	109.00
3290	AMEX	VIG	Tue, May 28, 2019	110.86	111.36	109.62	109.63
3289	AMEX	VIG	Fri, May 24, 2019	111.06	111.26	110.47	110.75
3288	AMEX	VIG	Thu, May 23, 2019	110.81	110.93	109.98	110.58
3287	AMEX	VIG	Wed, May 22, 2019	111.43	111.73	111.19	111.57
3286	AMEX	VIG	Tue, May 21, 2019	111.58	111.93	111.42	111.78
3285	AMEX	VIG	Mon, May 20, 2019	110.91	111.44	110.63	111.02
3284	AMEX	VIG	Fri, May 17, 2019	111.14	112.27	111.00	111.38
3283	AMEX	VIG	Thu, May 16, 2019	111.33	112.45	111.23	111.90
3282	AMEX	VIG	Wed, May 15, 2019	110.01	111.26	109.87	110.90
3281	AMEX	VIG	Tue, May 14, 2019	110.11	111.24	110.06	110.58
3280	AMEX	VIG	Mon, May 13, 2019	110.34	110.54	109.29	109.81
3279	AMEX	VIG	Fri, May 10, 2019	110.79	112.25	109.75	111.98
3278	AMEX	VIG	Thu, May 9, 2019	110.48	111.35	109.84	111.19
3277	AMEX	VIG	Wed, May 8, 2019	111.20	111.90	110.90	111.26
3276	AMEX	VIG	Tue, May 7, 2019	112.15	112.33	110.54	111.33
3275	AMEX	VIG	Mon, May 6, 2019	111.85	113.22	111.71	113.07
3274	AMEX	VIG	Fri, May 3, 2019	112.97	113.56	112.89	113.42
3273	AMEX	VIG	Thu, May 2, 2019	112.39	112.71	111.75	112.48
3272	AMEX	VIG	Wed, May 1, 2019	113.76	113.76	112.41	112.44
3271	AMEX	VIG	Tue, Apr 30, 2019	113.10	113.83	112.89	113.72
3270	AMEX	VIG	Mon, Apr 29, 2019	113.00	113.11	112.81	112.96
3269	AMEX	VIG	Fri, Apr 26, 2019	112.44	112.99	112.26	112.98
3268	AMEX	VIG	Thu, Apr 25, 2019	112.54	112.90	111.87	112.37
3267	AMEX	VIG	Wed, Apr 24, 2019	112.80	113.23	112.73	112.95
3266	AMEX	VIG	Tue, Apr 23, 2019	112.07	112.97	111.97	112.80
3265	AMEX	VIG	Mon, Apr 22, 2019	112.01	112.21	111.79	111.94
3264	AMEX	VIG	Thu, Apr 18, 2019	112.33	112.42	111.72	112.28
3263	AMEX	VIG	Wed, Apr 17, 2019	112.50	112.56	111.74	111.88
3262	AMEX	VIG	Tue, Apr 16, 2019	112.24	112.43	111.84	112.12
3261	AMEX	VIG	Mon, Apr 15, 2019	111.88	112.03	111.67	111.89
3260	AMEX	VIG	Fri, Apr 12, 2019	111.30	111.80	111.25	111.78
3259	AMEX	VIG	Thu, Apr 11, 2019	110.80	110.95	110.55	110.91
3258	AMEX	VIG	Wed, Apr 10, 2019	110.44	110.67	110.31	110.67
3257	AMEX	VIG	Tue, Apr 9, 2019	110.60	110.60	110.13	110.34
3256	AMEX	VIG	Mon, Apr 8, 2019	110.66	110.99	110.37	110.97
3255	AMEX	VIG	Fri, Apr 5, 2019	110.51	110.90	110.50	110.82
3254	AMEX	VIG	Thu, Apr 4, 2019	110.14	110.34	109.86	110.28
3253	AMEX	VIG	Wed, Apr 3, 2019	110.47	110.71	109.79	110.07
3252	AMEX	VIG	Tue, Apr 2, 2019	110.43	110.48	109.81	110.01
3251	AMEX	VIG	Mon, Apr 1, 2019	110.33	110.64	110.19	110.51
3250	AMEX	VIG	Fri, Mar 29, 2019	109.40	109.72	109.14	109.64
3249	AMEX	VIG	Thu, Mar 28, 2019	108.62	109.19	108.35	108.97
3248	AMEX	VIG	Wed, Mar 27, 2019	108.99	109.29	108.18	108.32
3247	AMEX	VIG	Tue, Mar 26, 2019	108.65	109.30	108.43	108.99
3246	AMEX	VIG	Mon, Mar 25, 2019	107.86	108.50	107.63	108.07
3245	AMEX	VIG	Fri, Mar 22, 2019	109.27	109.56	108.04	108.08
3244	AMEX	VIG	Thu, Mar 21, 2019	108.24	110.02	108.23	109.87
3243	AMEX	VIG	Wed, Mar 20, 2019	109.05	109.34	108.14	108.55
3242	AMEX	VIG	Tue, Mar 19, 2019	109.69	109.84	108.82	109.22
3241	AMEX	VIG	Mon, Mar 18, 2019	109.13	109.36	108.75	109.33
3240	AMEX	VIG	Fri, Mar 15, 2019	108.82	109.40	108.73	109.00
3239	AMEX	VIG	Thu, Mar 14, 2019	108.88	108.93	108.30	108.67
3238	AMEX	VIG	Wed, Mar 13, 2019	108.58	109.30	108.50	108.90
3237	AMEX	VIG	Tue, Mar 12, 2019	108.27	108.44	108.08	108.21
3236	AMEX	VIG	Mon, Mar 11, 2019	106.92	108.12	106.86	108.09
3235	AMEX	VIG	Fri, Mar 8, 2019	106.37	106.75	105.96	106.69
3234	AMEX	VIG	Thu, Mar 7, 2019	107.56	107.80	106.57	106.85
3233	AMEX	VIG	Wed, Mar 6, 2019	108.42	108.58	107.74	107.80
3232	AMEX	VIG	Tue, Mar 5, 2019	108.80	108.90	108.41	108.42
3231	AMEX	VIG	Mon, Mar 4, 2019	109.60	109.74	107.86	108.72
3230	AMEX	VIG	Fri, Mar 1, 2019	109.56	109.65	108.74	109.26
3229	AMEX	VIG	Thu, Feb 28, 2019	108.93	109.28	108.80	108.91
3228	AMEX	VIG	Wed, Feb 27, 2019	108.60	109.04	108.14	108.87
3227	AMEX	VIG	Tue, Feb 26, 2019	108.89	109.20	108.69	108.77
3226	AMEX	VIG	Mon, Feb 25, 2019	109.60	109.69	108.96	109.04
3225	AMEX	VIG	Fri, Feb 22, 2019	108.64	109.09	108.46	109.05
3224	AMEX	VIG	Thu, Feb 21, 2019	108.43	108.62	107.97	108.38
3223	AMEX	VIG	Wed, Feb 20, 2019	108.47	108.76	108.22	108.66
3222	AMEX	VIG	Tue, Feb 19, 2019	108.36	108.93	108.28	108.58
3221	AMEX	VIG	Fri, Feb 15, 2019	107.64	108.43	107.64	108.43
3220	AMEX	VIG	Thu, Feb 14, 2019	106.78	107.28	106.39	106.86
3219	AMEX	VIG	Wed, Feb 13, 2019	107.15	107.45	106.85	107.21
3218	AMEX	VIG	Tue, Feb 12, 2019	105.90	106.95	105.84	106.79
3217	AMEX	VIG	Mon, Feb 11, 2019	105.18	105.45	104.94	105.25
3216	AMEX	VIG	Fri, Feb 8, 2019	104.30	104.95	104.04	104.94
3215	AMEX	VIG	Thu, Feb 7, 2019	104.60	105.08	104.09	104.83
3214	AMEX	VIG	Wed, Feb 6, 2019	105.02	105.37	104.92	105.20
3213	AMEX	VIG	Tue, Feb 5, 2019	104.90	105.20	104.67	105.13
3212	AMEX	VIG	Mon, Feb 4, 2019	103.95	104.78	103.63	104.78
3211	AMEX	VIG	Fri, Feb 1, 2019	104.24	104.30	103.54	103.92
3210	AMEX	VIG	Thu, Jan 31, 2019	103.31	104.33	103.16	104.14
3209	AMEX	VIG	Wed, Jan 30, 2019	103.10	104.03	102.59	103.66
3208	AMEX	VIG	Tue, Jan 29, 2019	102.43	102.81	102.18	102.61
3207	AMEX	VIG	Mon, Jan 28, 2019	102.12	102.31	101.57	102.31
3206	AMEX	VIG	Fri, Jan 25, 2019	103.10	103.51	102.76	102.94
3205	AMEX	VIG	Thu, Jan 24, 2019	102.21	102.45	101.75	102.39
3204	AMEX	VIG	Wed, Jan 23, 2019	102.26	102.63	101.11	102.09
3203	AMEX	VIG	Tue, Jan 22, 2019	102.51	102.60	101.26	101.90
3202	AMEX	VIG	Fri, Jan 18, 2019	102.26	103.29	102.14	103.10
3201	AMEX	VIG	Thu, Jan 17, 2019	100.22	101.81	100.02	101.47
3200	AMEX	VIG	Wed, Jan 16, 2019	100.52	100.80	100.40	100.51
3199	AMEX	VIG	Tue, Jan 15, 2019	99.80	100.55	99.75	100.46
3198	AMEX	VIG	Mon, Jan 14, 2019	99.62	100.08	99.48	99.78
3197	AMEX	VIG	Fri, Jan 11, 2019	99.88	100.29	99.64	100.26
3196	AMEX	VIG	Thu, Jan 10, 2019	99.21	100.45	99.05	100.39
3195	AMEX	VIG	Wed, Jan 9, 2019	99.75	100.11	99.25	99.69
3194	AMEX	VIG	Tue, Jan 8, 2019	99.32	99.62	98.42	99.41
3193	AMEX	VIG	Mon, Jan 7, 2019	97.85	99.07	97.44	98.28
3192	AMEX	VIG	Fri, Jan 4, 2019	96.28	98.17	96.17	97.85
3191	AMEX	VIG	Thu, Jan 3, 2019	96.85	96.92	94.99	95.15
3190	AMEX	VIG	Wed, Jan 2, 2019	96.52	97.66	96.37	97.32
3189	AMEX	VIG	Mon, Dec 31, 2018	97.44	97.96	97.01	97.95
3188	AMEX	VIG	Fri, Dec 28, 2018	97.49	98.19	96.46	96.97
3187	AMEX	VIG	Thu, Dec 27, 2018	94.73	97.02	93.64	97.02
3186	AMEX	VIG	Wed, Dec 26, 2018	92.45	95.90	91.68	95.88
3185	AMEX	VIG	Mon, Dec 24, 2018	94.29	94.44	92.01	92.08
3184	AMEX	VIG	Fri, Dec 21, 2018	96.31	97.76	94.58	94.76
3183	AMEX	VIG	Thu, Dec 20, 2018	97.18	97.45	94.96	96.01
3182	AMEX	VIG	Wed, Dec 19, 2018	99.16	100.49	96.96	97.63
3181	AMEX	VIG	Tue, Dec 18, 2018	99.86	100.17	98.55	99.15
3180	AMEX	VIG	Mon, Dec 17, 2018	100.83	100.97	98.49	99.05
3179	AMEX	VIG	Fri, Dec 14, 2018	103.06	103.25	101.53	101.21
3178	AMEX	VIG	Thu, Dec 13, 2018	104.44	104.76	103.61	104.08
3177	AMEX	VIG	Wed, Dec 12, 2018	104.78	105.24	104.12	104.15
3176	AMEX	VIG	Tue, Dec 11, 2018	104.65	105.12	103.06	103.64
3175	AMEX	VIG	Mon, Dec 10, 2018	103.04	103.91	101.38	103.53
3174	AMEX	VIG	Fri, Dec 7, 2018	105.08	105.63	102.66	103.07
3173	AMEX	VIG	Thu, Dec 6, 2018	104.37	105.26	102.60	105.25
3172	AMEX	VIG	Tue, Dec 4, 2018	108.41	108.57	105.45	105.60
3171	AMEX	VIG	Mon, Dec 3, 2018	109.40	109.50	107.87	108.55
3170	AMEX	VIG	Fri, Nov 30, 2018	106.90	108.07	106.90	107.95
3169	AMEX	VIG	Thu, Nov 29, 2018	107.10	107.46	106.54	106.93
3168	AMEX	VIG	Wed, Nov 28, 2018	105.35	107.23	105.19	107.23
3167	AMEX	VIG	Tue, Nov 27, 2018	104.48	105.02	104.05	105.01
3166	AMEX	VIG	Mon, Nov 26, 2018	104.58	105.09	104.24	104.85
3165	AMEX	VIG	Fri, Nov 23, 2018	103.40	104.43	103.07	103.92
3164	AMEX	VIG	Wed, Nov 21, 2018	104.29	104.64	103.96	104.00
3163	AMEX	VIG	Tue, Nov 20, 2018	104.85	105.15	103.59	103.92
3162	AMEX	VIG	Mon, Nov 19, 2018	107.25	107.44	105.56	105.95
3161	AMEX	VIG	Fri, Nov 16, 2018	106.53	107.74	106.36	107.36
3160	AMEX	VIG	Thu, Nov 15, 2018	105.23	106.99	104.60	106.89
3159	AMEX	VIG	Wed, Nov 14, 2018	106.90	107.15	105.17	105.73
3158	AMEX	VIG	Tue, Nov 13, 2018	106.51	107.21	105.90	106.21
3157	AMEX	VIG	Mon, Nov 12, 2018	107.70	107.79	106.06	106.27
3156	AMEX	VIG	Fri, Nov 9, 2018	108.05	108.19	107.21	107.80
3155	AMEX	VIG	Thu, Nov 8, 2018	107.94	108.49	107.88	108.37
3154	AMEX	VIG	Wed, Nov 7, 2018	107.24	108.26	106.73	108.19
3153	AMEX	VIG	Tue, Nov 6, 2018	105.46	106.54	105.37	106.48
3152	AMEX	VIG	Mon, Nov 5, 2018	104.93	105.80	104.91	105.58
3151	AMEX	VIG	Fri, Nov 2, 2018	105.66	105.89	103.99	104.83
3150	AMEX	VIG	Thu, Nov 1, 2018	103.87	104.99	103.66	104.87
3149	AMEX	VIG	Wed, Oct 31, 2018	104.09	104.62	103.60	103.66
3148	AMEX	VIG	Tue, Oct 30, 2018	101.42	103.41	101.30	103.29
3147	AMEX	VIG	Mon, Oct 29, 2018	102.48	103.05	99.93	101.16
3146	AMEX	VIG	Fri, Oct 26, 2018	101.49	102.20	100.12	101.28
3145	AMEX	VIG	Thu, Oct 25, 2018	102.10	103.00	101.46	102.44
3144	AMEX	VIG	Wed, Oct 24, 2018	103.88	104.20	101.35	101.55
3143	AMEX	VIG	Tue, Oct 23, 2018	103.37	104.64	102.58	104.09
3142	AMEX	VIG	Mon, Oct 22, 2018	105.10	105.36	104.45	104.78
3141	AMEX	VIG	Fri, Oct 19, 2018	105.31	105.92	104.71	104.95
3140	AMEX	VIG	Thu, Oct 18, 2018	106.16	106.44	104.58	105.23
3139	AMEX	VIG	Wed, Oct 17, 2018	106.49	106.75	105.60	106.50
3138	AMEX	VIG	Tue, Oct 16, 2018	105.16	106.75	105.13	106.62
3137	AMEX	VIG	Mon, Oct 15, 2018	104.69	105.52	104.62	104.72
3136	AMEX	VIG	Fri, Oct 12, 2018	105.18	105.35	103.62	104.78
3135	AMEX	VIG	Thu, Oct 11, 2018	105.70	106.27	103.32	103.75
3134	AMEX	VIG	Wed, Oct 10, 2018	108.88	108.93	105.93	106.04
3133	AMEX	VIG	Tue, Oct 9, 2018	109.45	109.66	108.98	109.11
3132	AMEX	VIG	Mon, Oct 8, 2018	109.17	109.78	108.89	109.64
3131	AMEX	VIG	Fri, Oct 5, 2018	109.87	110.09	108.79	109.39
3130	AMEX	VIG	Thu, Oct 4, 2018	110.45	110.45	109.32	109.92
3129	AMEX	VIG	Wed, Oct 3, 2018	111.25	111.42	110.45	110.56
3128	AMEX	VIG	Tue, Oct 2, 2018	110.99	111.22	110.81	110.94
3127	AMEX	VIG	Mon, Oct 1, 2018	111.19	111.41	110.79	111.04
3126	AMEX	VIG	Fri, Sep 28, 2018	110.49	110.81	110.43	110.70
3125	AMEX	VIG	Thu, Sep 27, 2018	110.60	111.11	110.33	110.53
3124	AMEX	VIG	Wed, Sep 26, 2018	110.92	111.49	110.49	110.58
3123	AMEX	VIG	Tue, Sep 25, 2018	111.90	111.97	111.29	110.87
3122	AMEX	VIG	Mon, Sep 24, 2018	112.35	112.35	111.51	111.66
3121	AMEX	VIG	Fri, Sep 21, 2018	112.49	112.61	112.35	112.45
3120	AMEX	VIG	Thu, Sep 20, 2018	111.78	112.18	111.59	112.09
3119	AMEX	VIG	Wed, Sep 19, 2018	111.46	111.78	111.23	111.37
3118	AMEX	VIG	Tue, Sep 18, 2018	110.86	111.66	110.75	111.46
3117	AMEX	VIG	Mon, Sep 17, 2018	110.91	110.95	110.59	110.70
3116	AMEX	VIG	Fri, Sep 14, 2018	110.86	111.00	110.60	110.93
3115	AMEX	VIG	Thu, Sep 13, 2018	110.61	110.93	110.46	110.82
3114	AMEX	VIG	Wed, Sep 12, 2018	110.10	110.47	109.98	110.34
3113	AMEX	VIG	Tue, Sep 11, 2018	110.01	110.47	109.72	110.21
3112	AMEX	VIG	Mon, Sep 10, 2018	110.08	110.42	110.05	110.14
3111	AMEX	VIG	Fri, Sep 7, 2018	109.63	110.13	109.41	109.63
3110	AMEX	VIG	Thu, Sep 6, 2018	109.52	110.15	109.43	110.00
3109	AMEX	VIG	Wed, Sep 5, 2018	109.00	109.57	108.92	109.52
3108	AMEX	VIG	Tue, Sep 4, 2018	109.06	109.28	108.78	109.16
3107	AMEX	VIG	Fri, Aug 31, 2018	109.03	109.46	108.90	109.36
3106	AMEX	VIG	Thu, Aug 30, 2018	109.51	109.63	108.95	109.17
3105	AMEX	VIG	Wed, Aug 29, 2018	109.41	109.79	109.29	109.70
3104	AMEX	VIG	Tue, Aug 28, 2018	109.58	109.68	109.19	109.38
3103	AMEX	VIG	Mon, Aug 27, 2018	109.09	109.48	109.09	109.36
3102	AMEX	VIG	Fri, Aug 24, 2018	108.39	108.85	108.29	108.77
3101	AMEX	VIG	Thu, Aug 23, 2018	108.41	108.71	108.17	108.30
3100	AMEX	VIG	Wed, Aug 22, 2018	108.60	108.77	108.37	108.46
3099	AMEX	VIG	Tue, Aug 21, 2018	108.58	108.90	108.46	108.69
3098	AMEX	VIG	Mon, Aug 20, 2018	108.23	108.49	108.21	108.33
3097	AMEX	VIG	Fri, Aug 17, 2018	107.29	108.17	107.29	108.02
3096	AMEX	VIG	Thu, Aug 16, 2018	107.07	107.72	107.07	107.46
3095	AMEX	VIG	Wed, Aug 15, 2018	106.13	106.32	105.47	106.21
3094	AMEX	VIG	Tue, Aug 14, 2018	106.01	106.81	106.00	106.63
3093	AMEX	VIG	Mon, Aug 13, 2018	106.32	106.42	105.60	105.79
3092	AMEX	VIG	Fri, Aug 10, 2018	106.28	106.51	105.91	106.16
3091	AMEX	VIG	Thu, Aug 9, 2018	107.14	107.21	106.74	106.77
3090	AMEX	VIG	Wed, Aug 8, 2018	107.13	107.21	106.82	107.06
3089	AMEX	VIG	Tue, Aug 7, 2018	106.88	107.18	106.75	107.06
3088	AMEX	VIG	Mon, Aug 6, 2018	106.34	106.78	106.18	106.67
3087	AMEX	VIG	Fri, Aug 3, 2018	106.00	106.42	105.99	106.38
3086	AMEX	VIG	Thu, Aug 2, 2018	105.14	106.01	105.04	105.88
3085	AMEX	VIG	Wed, Aug 1, 2018	106.15	106.19	105.37	105.61
3084	AMEX	VIG	Tue, Jul 31, 2018	105.96	106.53	105.93	106.38
3083	AMEX	VIG	Mon, Jul 30, 2018	106.05	106.28	105.45	105.55
3082	AMEX	VIG	Fri, Jul 27, 2018	106.61	106.83	105.74	106.09
3081	AMEX	VIG	Thu, Jul 26, 2018	106.23	106.76	106.23	106.50
3080	AMEX	VIG	Wed, Jul 25, 2018	105.00	106.06	104.85	106.03
3079	AMEX	VIG	Tue, Jul 24, 2018	105.28	105.62	104.82	105.14
3078	AMEX	VIG	Mon, Jul 23, 2018	105.04	105.12	104.78	105.03
3077	AMEX	VIG	Fri, Jul 20, 2018	104.93	105.36	104.80	105.15
3076	AMEX	VIG	Thu, Jul 19, 2018	104.93	105.30	104.62	105.07
3075	AMEX	VIG	Wed, Jul 18, 2018	105.02	105.26	104.92	105.20
3074	AMEX	VIG	Tue, Jul 17, 2018	104.25	105.09	104.25	104.96
3073	AMEX	VIG	Mon, Jul 16, 2018	104.66	104.67	104.02	104.15
3072	AMEX	VIG	Fri, Jul 13, 2018	104.07	104.66	104.07	104.57
3071	AMEX	VIG	Thu, Jul 12, 2018	103.92	104.26	103.71	104.12
3070	AMEX	VIG	Wed, Jul 11, 2018	103.74	103.84	103.25	103.41
3069	AMEX	VIG	Tue, Jul 10, 2018	103.90	104.32	103.83	104.26
3068	AMEX	VIG	Mon, Jul 9, 2018	103.09	103.77	103.00	103.63
3067	AMEX	VIG	Fri, Jul 6, 2018	102.27	103.01	102.00	102.74
3066	AMEX	VIG	Thu, Jul 5, 2018	101.95	102.27	101.46	102.27
3065	AMEX	VIG	Tue, Jul 3, 2018	101.96	102.34	101.35	101.53
3064	AMEX	VIG	Mon, Jul 2, 2018	101.00	101.78	100.81	101.70
3063	AMEX	VIG	Fri, Jun 29, 2018	101.75	102.43	101.56	101.62
3062	AMEX	VIG	Thu, Jun 28, 2018	100.97	101.64	100.69	101.36
3061	AMEX	VIG	Wed, Jun 27, 2018	102.82	103.41	101.76	101.21
3060	AMEX	VIG	Tue, Jun 26, 2018	102.84	103.05	102.57	102.68
3059	AMEX	VIG	Mon, Jun 25, 2018	103.10	103.14	102.05	102.67
3058	AMEX	VIG	Fri, Jun 22, 2018	103.55	103.75	103.43	103.49
3057	AMEX	VIG	Thu, Jun 21, 2018	103.69	103.69	102.97	103.17
3056	AMEX	VIG	Wed, Jun 20, 2018	103.90	103.99	103.49	103.69
3055	AMEX	VIG	Tue, Jun 19, 2018	103.42	103.78	103.12	103.67
3054	AMEX	VIG	Mon, Jun 18, 2018	104.20	104.30	103.81	104.28
3053	AMEX	VIG	Fri, Jun 15, 2018	104.20	104.83	103.87	104.82
3052	AMEX	VIG	Thu, Jun 14, 2018	104.75	104.90	104.27	104.50
3051	AMEX	VIG	Wed, Jun 13, 2018	104.89	104.97	104.29	104.36
3050	AMEX	VIG	Tue, Jun 12, 2018	104.86	104.86	104.47	104.71
3049	AMEX	VIG	Mon, Jun 11, 2018	104.88	105.01	104.67	104.74
3048	AMEX	VIG	Fri, Jun 8, 2018	104.35	104.87	104.29	104.85
3047	AMEX	VIG	Thu, Jun 7, 2018	104.36	104.61	104.04	104.37
3046	AMEX	VIG	Wed, Jun 6, 2018	103.66	104.24	103.40	104.24
3045	AMEX	VIG	Tue, Jun 5, 2018	103.47	103.59	103.01	103.52
3044	AMEX	VIG	Mon, Jun 4, 2018	103.20	103.51	103.14	103.43
3043	AMEX	VIG	Fri, Jun 1, 2018	102.40	103.07	102.15	102.90
3042	AMEX	VIG	Thu, May 31, 2018	102.89	102.97	101.78	101.88
3041	AMEX	VIG	Wed, May 30, 2018	102.07	103.21	102.07	103.00
3040	AMEX	VIG	Tue, May 29, 2018	102.11	102.24	101.14	101.60
3039	AMEX	VIG	Fri, May 25, 2018	102.74	103.06	102.46	102.68
3038	AMEX	VIG	Thu, May 24, 2018	102.49	102.87	102.03	102.83
3037	AMEX	VIG	Wed, May 23, 2018	101.80	102.61	101.71	102.59
3036	AMEX	VIG	Tue, May 22, 2018	102.96	103.06	102.00	102.13
3035	AMEX	VIG	Mon, May 21, 2018	102.40	102.99	102.40	102.76
3034	AMEX	VIG	Fri, May 18, 2018	101.82	102.02	101.62	101.91
3033	AMEX	VIG	Thu, May 17, 2018	101.86	102.29	101.58	101.86
3032	AMEX	VIG	Wed, May 16, 2018	101.35	102.09	101.35	101.83
3031	AMEX	VIG	Tue, May 15, 2018	101.40	101.45	100.97	101.28
3030	AMEX	VIG	Mon, May 14, 2018	102.05	102.17	101.64	101.84
3029	AMEX	VIG	Fri, May 11, 2018	101.51	101.95	101.44	101.85
3028	AMEX	VIG	Thu, May 10, 2018	100.98	101.64	100.92	101.44
3027	AMEX	VIG	Wed, May 9, 2018	100.07	100.85	99.73	100.68
3026	AMEX	VIG	Tue, May 8, 2018	99.83	100.20	99.48	100.02
3025	AMEX	VIG	Mon, May 7, 2018	100.09	100.30	99.66	99.92
3024	AMEX	VIG	Fri, May 4, 2018	98.18	100.12	97.91	99.78
3023	AMEX	VIG	Thu, May 3, 2018	98.33	98.85	97.18	98.53
3022	AMEX	VIG	Wed, May 2, 2018	99.52	99.84	98.63	98.76
3021	AMEX	VIG	Tue, May 1, 2018	99.76	99.76	98.61	99.71
3020	AMEX	VIG	Mon, Apr 30, 2018	101.24	101.55	100.11	100.11
3019	AMEX	VIG	Fri, Apr 27, 2018	100.84	101.06	100.43	100.90
3018	AMEX	VIG	Thu, Apr 26, 2018	100.29	101.15	99.90	100.78
3017	AMEX	VIG	Wed, Apr 25, 2018	100.08	100.42	99.21	100.20
3016	AMEX	VIG	Tue, Apr 24, 2018	102.01	102.02	99.26	100.06
3015	AMEX	VIG	Mon, Apr 23, 2018	101.74	101.90	101.16	101.59
3014	AMEX	VIG	Fri, Apr 20, 2018	102.35	102.40	101.13	101.47
3013	AMEX	VIG	Thu, Apr 19, 2018	102.84	102.84	101.90	102.39
3012	AMEX	VIG	Wed, Apr 18, 2018	103.18	103.35	102.89	103.01
3011	AMEX	VIG	Tue, Apr 17, 2018	102.70	103.12	102.45	102.86
3010	AMEX	VIG	Mon, Apr 16, 2018	101.51	102.51	101.42	102.12
3009	AMEX	VIG	Fri, Apr 13, 2018	101.71	101.71	100.51	100.90
3008	AMEX	VIG	Thu, Apr 12, 2018	100.80	101.54	100.64	101.10
3007	AMEX	VIG	Wed, Apr 11, 2018	100.21	100.90	100.01	100.34
3006	AMEX	VIG	Tue, Apr 10, 2018	100.87	101.33	100.21	100.86
3005	AMEX	VIG	Mon, Apr 9, 2018	100.09	101.13	99.59	99.71
3004	AMEX	VIG	Fri, Apr 6, 2018	101.13	101.61	98.89	99.60
3003	AMEX	VIG	Thu, Apr 5, 2018	101.73	102.13	101.32	101.83
3002	AMEX	VIG	Wed, Apr 4, 2018	98.80	101.47	98.65	101.28
3001	AMEX	VIG	Tue, Apr 3, 2018	99.20	100.22	98.81	100.09
3000	AMEX	VIG	Mon, Apr 2, 2018	100.81	100.88	97.75	98.76
2999	AMEX	VIG	Thu, Mar 29, 2018	100.25	101.67	100.13	101.05
2998	AMEX	VIG	Wed, Mar 28, 2018	99.95	100.65	99.46	99.79
2997	AMEX	VIG	Tue, Mar 27, 2018	101.50	101.79	99.19	99.72
2996	AMEX	VIG	Mon, Mar 26, 2018	99.89	101.22	99.41	101.12
2995	AMEX	VIG	Fri, Mar 23, 2018	100.77	101.19	98.83	98.50
2994	AMEX	VIG	Thu, Mar 22, 2018	102.33	102.59	100.41	100.53
2993	AMEX	VIG	Wed, Mar 21, 2018	103.20	104.06	103.10	103.12
2992	AMEX	VIG	Tue, Mar 20, 2018	103.09	103.47	102.95	103.23
2991	AMEX	VIG	Mon, Mar 19, 2018	103.77	103.85	102.18	102.85
2990	AMEX	VIG	Fri, Mar 16, 2018	103.80	104.27	103.71	103.93
2989	AMEX	VIG	Thu, Mar 15, 2018	103.97	104.31	103.48	103.66
2988	AMEX	VIG	Wed, Mar 14, 2018	105.05	105.17	103.54	103.77
2987	AMEX	VIG	Tue, Mar 13, 2018	105.50	105.80	104.51	104.71
2986	AMEX	VIG	Mon, Mar 12, 2018	105.53	105.60	104.83	105.02
2985	AMEX	VIG	Fri, Mar 9, 2018	104.12	105.37	103.88	105.36
2984	AMEX	VIG	Thu, Mar 8, 2018	103.34	103.70	102.97	103.62
2983	AMEX	VIG	Wed, Mar 7, 2018	102.27	103.30	102.23	103.12
2982	AMEX	VIG	Tue, Mar 6, 2018	103.26	103.34	102.50	103.23
2981	AMEX	VIG	Mon, Mar 5, 2018	101.48	103.14	101.29	102.91
2980	AMEX	VIG	Fri, Mar 2, 2018	100.85	102.12	100.64	101.85
2979	AMEX	VIG	Thu, Mar 1, 2018	102.87	103.43	100.91	101.52
2978	AMEX	VIG	Wed, Feb 28, 2018	104.25	104.55	102.83	102.83
2977	AMEX	VIG	Tue, Feb 27, 2018	105.41	105.73	103.96	103.97
2976	AMEX	VIG	Mon, Feb 26, 2018	104.24	105.23	104.13	105.16
2975	AMEX	VIG	Fri, Feb 23, 2018	103.22	103.91	102.83	103.90
2974	AMEX	VIG	Thu, Feb 22, 2018	102.71	103.49	102.40	102.63
2973	AMEX	VIG	Wed, Feb 21, 2018	102.94	104.06	102.34	102.34
2972	AMEX	VIG	Tue, Feb 20, 2018	103.51	103.75	102.52	102.85
2971	AMEX	VIG	Fri, Feb 16, 2018	103.42	104.65	103.42	103.96
2970	AMEX	VIG	Thu, Feb 15, 2018	102.88	103.64	102.12	103.64
2969	AMEX	VIG	Wed, Feb 14, 2018	100.45	102.36	100.42	102.24
2968	AMEX	VIG	Tue, Feb 13, 2018	100.31	101.24	100.13	101.06
2967	AMEX	VIG	Mon, Feb 12, 2018	100.47	101.37	99.62	100.73
2966	AMEX	VIG	Fri, Feb 9, 2018	99.16	100.56	96.81	99.82
2965	AMEX	VIG	Thu, Feb 8, 2018	101.98	101.98	98.18	98.22
2964	AMEX	VIG	Wed, Feb 7, 2018	101.73	103.44	101.60	101.88
2963	AMEX	VIG	Tue, Feb 6, 2018	98.69	102.35	98.23	102.02
2962	AMEX	VIG	Mon, Feb 5, 2018	104.25	105.00	100.28	100.69
2961	AMEX	VIG	Fri, Feb 2, 2018	106.32	106.42	104.85	104.86
2960	AMEX	VIG	Thu, Feb 1, 2018	106.70	107.49	106.50	106.86
2959	AMEX	VIG	Wed, Jan 31, 2018	107.58	107.80	106.69	107.15
2958	AMEX	VIG	Tue, Jan 30, 2018	107.56	107.93	107.01	107.30
2957	AMEX	VIG	Mon, Jan 29, 2018	108.73	108.99	108.26	108.30
2956	AMEX	VIG	Fri, Jan 26, 2018	107.92	108.85	107.77	108.85
2955	AMEX	VIG	Thu, Jan 25, 2018	107.63	108.00	107.25	107.81
2954	AMEX	VIG	Wed, Jan 24, 2018	107.25	107.75	106.83	107.32
2953	AMEX	VIG	Tue, Jan 23, 2018	107.25	107.30	106.85	107.08
2952	AMEX	VIG	Mon, Jan 22, 2018	106.75	107.25	106.56	107.25
2951	AMEX	VIG	Fri, Jan 19, 2018	106.30	106.78	106.11	106.78
2950	AMEX	VIG	Thu, Jan 18, 2018	106.05	106.32	105.70	105.96
2949	AMEX	VIG	Wed, Jan 17, 2018	105.54	106.28	105.41	106.11
2948	AMEX	VIG	Tue, Jan 16, 2018	106.00	106.24	104.88	105.11
2947	AMEX	VIG	Fri, Jan 12, 2018	105.05	105.65	105.00	105.57
2946	AMEX	VIG	Thu, Jan 11, 2018	104.36	104.85	104.18	104.85
2945	AMEX	VIG	Wed, Jan 10, 2018	104.31	104.33	103.80	104.20
2944	AMEX	VIG	Tue, Jan 9, 2018	104.46	104.92	104.40	104.66
2943	AMEX	VIG	Mon, Jan 8, 2018	104.03	104.37	103.77	104.32
2942	AMEX	VIG	Fri, Jan 5, 2018	103.67	104.05	103.55	104.02
2941	AMEX	VIG	Thu, Jan 4, 2018	103.16	103.48	103.15	103.25
2940	AMEX	VIG	Wed, Jan 3, 2018	102.55	102.90	102.39	102.86
2939	AMEX	VIG	Tue, Jan 2, 2018	102.36	102.46	102.13	102.39
2938	AMEX	VIG	Fri, Dec 29, 2017	102.57	102.57	101.97	102.03
2937	AMEX	VIG	Thu, Dec 28, 2017	102.32	102.32	102.02	102.27
2936	AMEX	VIG	Wed, Dec 27, 2017	102.12	102.24	101.96	102.15
2935	AMEX	VIG	Tue, Dec 26, 2017	101.87	102.14	101.87	101.96
2934	AMEX	VIG	Fri, Dec 22, 2017	101.90	102.00	101.64	101.90
2933	AMEX	VIG	Thu, Dec 21, 2017	102.25	102.30	101.83	101.89
2932	AMEX	VIG	Wed, Dec 20, 2017	102.74	102.79	102.32	101.88
2931	AMEX	VIG	Tue, Dec 19, 2017	102.57	102.62	102.29	102.38
2930	AMEX	VIG	Mon, Dec 18, 2017	102.42	102.73	102.30	102.38
2929	AMEX	VIG	Fri, Dec 15, 2017	101.20	102.22	101.20	101.99
2928	AMEX	VIG	Thu, Dec 14, 2017	101.59	101.60	100.79	100.81
2927	AMEX	VIG	Wed, Dec 13, 2017	101.34	101.70	101.26	101.41
2926	AMEX	VIG	Tue, Dec 12, 2017	101.39	101.49	101.20	101.25
2925	AMEX	VIG	Mon, Dec 11, 2017	101.20	101.31	100.99	101.28
2924	AMEX	VIG	Fri, Dec 8, 2017	100.89	101.18	100.59	101.18
2923	AMEX	VIG	Thu, Dec 7, 2017	100.40	100.77	100.38	100.60
2922	AMEX	VIG	Wed, Dec 6, 2017	100.25	100.69	100.25	100.46
2921	AMEX	VIG	Tue, Dec 5, 2017	101.09	101.11	100.30	100.33
2920	AMEX	VIG	Mon, Dec 4, 2017	101.03	101.60	100.82	100.82
2919	AMEX	VIG	Fri, Dec 1, 2017	100.97	101.04	99.21	100.58
2918	AMEX	VIG	Thu, Nov 30, 2017	100.46	101.53	100.40	101.12
2917	AMEX	VIG	Wed, Nov 29, 2017	99.70	100.19	99.36	100.12
2916	AMEX	VIG	Tue, Nov 28, 2017	98.48	99.60	98.40	99.60
2915	AMEX	VIG	Mon, Nov 27, 2017	98.35	98.50	98.28	98.35
2914	AMEX	VIG	Fri, Nov 24, 2017	98.29	98.37	98.19	98.25
2913	AMEX	VIG	Wed, Nov 22, 2017	98.49	98.69	98.12	98.13
2912	AMEX	VIG	Tue, Nov 21, 2017	98.11	98.56	98.00	98.44
2911	AMEX	VIG	Mon, Nov 20, 2017	97.54	97.85	97.49	97.76
2910	AMEX	VIG	Fri, Nov 17, 2017	97.50	97.70	97.34	97.45
2909	AMEX	VIG	Thu, Nov 16, 2017	97.07	97.68	97.04	97.56
2908	AMEX	VIG	Wed, Nov 15, 2017	97.08	97.23	96.70	96.79
2907	AMEX	VIG	Tue, Nov 14, 2017	97.03	97.48	96.78	97.47
2906	AMEX	VIG	Mon, Nov 13, 2017	96.86	97.50	96.82	97.29
2905	AMEX	VIG	Fri, Nov 10, 2017	96.84	97.14	96.75	97.10
2904	AMEX	VIG	Thu, Nov 9, 2017	97.20	97.31	96.56	97.06
2903	AMEX	VIG	Wed, Nov 8, 2017	97.08	97.55	97.02	97.48
2902	AMEX	VIG	Tue, Nov 7, 2017	96.93	97.16	96.83	97.07
2901	AMEX	VIG	Mon, Nov 6, 2017	97.16	97.16	96.86	96.86
2900	AMEX	VIG	Fri, Nov 3, 2017	97.07	97.32	96.86	97.21
2899	AMEX	VIG	Thu, Nov 2, 2017	96.83	97.13	96.59	97.10
2898	AMEX	VIG	Wed, Nov 1, 2017	96.97	97.10	96.70	96.75
2897	AMEX	VIG	Tue, Oct 31, 2017	96.93	97.04	96.73	96.78
2896	AMEX	VIG	Mon, Oct 30, 2017	97.36	97.36	96.77	96.82
2895	AMEX	VIG	Fri, Oct 27, 2017	97.59	97.74	97.40	97.56
2894	AMEX	VIG	Thu, Oct 26, 2017	97.54	97.73	97.28	97.39
2893	AMEX	VIG	Wed, Oct 25, 2017	97.17	97.27	96.52	97.16
2892	AMEX	VIG	Tue, Oct 24, 2017	97.42	97.58	97.23	97.30
2891	AMEX	VIG	Mon, Oct 23, 2017	97.31	97.55	97.18	97.28
2890	AMEX	VIG	Fri, Oct 20, 2017	96.97	97.21	96.63	97.21
2889	AMEX	VIG	Thu, Oct 19, 2017	95.98	96.55	95.86	96.55
2888	AMEX	VIG	Wed, Oct 18, 2017	96.22	96.39	96.06	96.20
2887	AMEX	VIG	Tue, Oct 17, 2017	95.97	96.11	95.87	96.09
2886	AMEX	VIG	Mon, Oct 16, 2017	96.07	96.16	95.89	96.00
2885	AMEX	VIG	Fri, Oct 13, 2017	96.24	96.27	95.97	96.03
2884	AMEX	VIG	Thu, Oct 12, 2017	95.49	96.04	95.48	95.99
2883	AMEX	VIG	Wed, Oct 11, 2017	95.50	95.60	95.44	95.57
2882	AMEX	VIG	Tue, Oct 10, 2017	95.45	95.57	95.26	95.45
2881	AMEX	VIG	Mon, Oct 9, 2017	95.70	95.75	95.14	95.27
2880	AMEX	VIG	Fri, Oct 6, 2017	95.76	95.97	95.53	95.68
2879	AMEX	VIG	Thu, Oct 5, 2017	95.63	96.06	95.51	96.03
2878	AMEX	VIG	Wed, Oct 4, 2017	95.12	95.49	95.12	95.43
2877	AMEX	VIG	Tue, Oct 3, 2017	95.31	95.35	95.18	95.28
2876	AMEX	VIG	Mon, Oct 2, 2017	94.89	95.18	94.77	95.18
2875	AMEX	VIG	Fri, Sep 29, 2017	94.58	94.80	94.54	94.79
2874	AMEX	VIG	Thu, Sep 28, 2017	94.42	94.67	94.40	94.62
2873	AMEX	VIG	Wed, Sep 27, 2017	94.60	94.66	93.99	94.55
2872	AMEX	VIG	Tue, Sep 26, 2017	94.43	94.58	94.32	94.41
2871	AMEX	VIG	Mon, Sep 25, 2017	94.17	94.30	93.85	94.26
2870	AMEX	VIG	Fri, Sep 22, 2017	93.90	94.20	93.90	94.10
2869	AMEX	VIG	Thu, Sep 21, 2017	94.25	94.34	93.92	93.95
2868	AMEX	VIG	Wed, Sep 20, 2017	94.30	94.47	93.82	94.31
2867	AMEX	VIG	Tue, Sep 19, 2017	94.97	94.98	94.69	94.38
2866	AMEX	VIG	Mon, Sep 18, 2017	94.66	94.93	94.66	94.86
2865	AMEX	VIG	Fri, Sep 15, 2017	94.17	94.60	94.15	94.59
2864	AMEX	VIG	Thu, Sep 14, 2017	93.84	94.19	93.76	94.18
2863	AMEX	VIG	Wed, Sep 13, 2017	94.14	94.18	93.96	94.04
2862	AMEX	VIG	Tue, Sep 12, 2017	94.00	94.25	93.87	94.23
2861	AMEX	VIG	Mon, Sep 11, 2017	93.45	93.92	93.41	93.90
2860	AMEX	VIG	Fri, Sep 8, 2017	92.60	93.18	92.48	93.06
2859	AMEX	VIG	Thu, Sep 7, 2017	92.67	92.82	92.40	92.79
2858	AMEX	VIG	Wed, Sep 6, 2017	92.56	92.70	92.42	92.54
2857	AMEX	VIG	Tue, Sep 5, 2017	92.80	92.91	92.07	92.36
2856	AMEX	VIG	Fri, Sep 1, 2017	93.38	93.38	92.98	93.01
2855	AMEX	VIG	Thu, Aug 31, 2017	92.78	93.18	92.71	93.01
2854	AMEX	VIG	Wed, Aug 30, 2017	92.29	92.67	92.22	92.53
2853	AMEX	VIG	Tue, Aug 29, 2017	91.63	92.31	91.60	92.24
2852	AMEX	VIG	Mon, Aug 28, 2017	92.22	92.29	91.92	92.04
2851	AMEX	VIG	Fri, Aug 25, 2017	92.03	92.37	91.97	92.05
2850	AMEX	VIG	Thu, Aug 24, 2017	92.39	92.45	91.69	91.71
2849	AMEX	VIG	Wed, Aug 23, 2017	92.50	92.50	92.21	92.30
2848	AMEX	VIG	Tue, Aug 22, 2017	92.27	93.00	92.26	92.94
2847	AMEX	VIG	Mon, Aug 21, 2017	92.00	92.25	91.69	92.16
2846	AMEX	VIG	Fri, Aug 18, 2017	92.29	92.55	92.02	92.03
2845	AMEX	VIG	Thu, Aug 17, 2017	93.54	93.66	92.39	92.42
2844	AMEX	VIG	Wed, Aug 16, 2017	93.56	93.95	93.55	93.79
2843	AMEX	VIG	Tue, Aug 15, 2017	93.65	93.71	93.31	93.35
2842	AMEX	VIG	Mon, Aug 14, 2017	93.15	93.63	93.14	93.59
2841	AMEX	VIG	Fri, Aug 11, 2017	92.51	93.08	92.51	92.75
2840	AMEX	VIG	Thu, Aug 10, 2017	93.16	93.19	92.51	92.54
2839	AMEX	VIG	Wed, Aug 9, 2017	93.15	93.42	92.98	93.39
2838	AMEX	VIG	Tue, Aug 8, 2017	93.46	93.72	93.15	93.26
2837	AMEX	VIG	Mon, Aug 7, 2017	93.39	93.58	93.39	93.58
2836	AMEX	VIG	Fri, Aug 4, 2017	93.58	93.67	93.30	93.47
2835	AMEX	VIG	Thu, Aug 3, 2017	93.34	93.40	93.18	93.36
2834	AMEX	VIG	Wed, Aug 2, 2017	93.37	93.42	93.10	93.41
2833	AMEX	VIG	Tue, Aug 1, 2017	93.59	93.60	93.27	93.49
2832	AMEX	VIG	Mon, Jul 31, 2017	93.37	93.54	93.28	93.35
2831	AMEX	VIG	Fri, Jul 28, 2017	92.96	93.26	92.82	93.21
2830	AMEX	VIG	Thu, Jul 27, 2017	93.31	93.34	92.64	93.00
2829	AMEX	VIG	Wed, Jul 26, 2017	93.75	93.76	93.20	93.31
2828	AMEX	VIG	Tue, Jul 25, 2017	93.59	93.74	93.40	93.69
2827	AMEX	VIG	Mon, Jul 24, 2017	93.57	93.60	93.28	93.40
2826	AMEX	VIG	Fri, Jul 21, 2017	93.48	93.70	93.34	93.70
2825	AMEX	VIG	Thu, Jul 20, 2017	93.73	93.74	93.33	93.68
2824	AMEX	VIG	Wed, Jul 19, 2017	93.42	93.63	93.33	93.63
2823	AMEX	VIG	Tue, Jul 18, 2017	93.25	93.38	93.04	93.36
2822	AMEX	VIG	Mon, Jul 17, 2017	93.29	93.57	93.28	93.42
2821	AMEX	VIG	Fri, Jul 14, 2017	93.16	93.64	93.10	93.49
2820	AMEX	VIG	Thu, Jul 13, 2017	93.10	93.14	92.82	93.03
2819	AMEX	VIG	Wed, Jul 12, 2017	92.76	93.19	92.74	93.01
2818	AMEX	VIG	Tue, Jul 11, 2017	92.53	92.58	91.98	92.37
2817	AMEX	VIG	Mon, Jul 10, 2017	92.82	92.83	92.59	92.61
2816	AMEX	VIG	Fri, Jul 7, 2017	92.42	92.93	92.33	92.84
2815	AMEX	VIG	Thu, Jul 6, 2017	92.75	92.75	92.11	92.19
2814	AMEX	VIG	Wed, Jul 5, 2017	92.95	93.07	92.75	92.94
2813	AMEX	VIG	Mon, Jul 3, 2017	92.99	93.25	92.86	92.88
2812	AMEX	VIG	Fri, Jun 30, 2017	92.46	92.97	92.45	92.67
2811	AMEX	VIG	Thu, Jun 29, 2017	93.04	93.06	91.61	92.09
2810	AMEX	VIG	Wed, Jun 28, 2017	92.63	93.08	92.56	92.91
2809	AMEX	VIG	Tue, Jun 27, 2017	92.80	92.85	92.24	92.24
2808	AMEX	VIG	Mon, Jun 26, 2017	92.99	93.15	92.79	92.83
2807	AMEX	VIG	Fri, Jun 23, 2017	92.60	92.84	92.41	92.67
2806	AMEX	VIG	Thu, Jun 22, 2017	92.82	92.86	92.50	92.54
2805	AMEX	VIG	Wed, Jun 21, 2017	93.28	93.30	92.82	92.91
2804	AMEX	VIG	Tue, Jun 20, 2017	94.36	94.37	93.65	93.17
2803	AMEX	VIG	Mon, Jun 19, 2017	94.11	94.42	93.97	94.39
2802	AMEX	VIG	Fri, Jun 16, 2017	94.05	94.05	93.27	93.85
2801	AMEX	VIG	Thu, Jun 15, 2017	93.84	94.28	93.65	94.21
2800	AMEX	VIG	Wed, Jun 14, 2017	94.45	94.53	94.04	94.40
2799	AMEX	VIG	Tue, Jun 13, 2017	93.91	94.30	93.81	94.29
2798	AMEX	VIG	Mon, Jun 12, 2017	93.71	93.83	93.50	93.82
2797	AMEX	VIG	Fri, Jun 9, 2017	93.64	93.93	93.28	93.75
2796	AMEX	VIG	Thu, Jun 8, 2017	93.54	93.76	93.35	93.57
2795	AMEX	VIG	Wed, Jun 7, 2017	93.50	93.60	93.24	93.52
2794	AMEX	VIG	Tue, Jun 6, 2017	93.65	93.80	93.34	93.39
2793	AMEX	VIG	Mon, Jun 5, 2017	94.09	94.15	93.91	93.92
2792	AMEX	VIG	Fri, Jun 2, 2017	93.78	94.22	93.69	94.09
2791	AMEX	VIG	Thu, Jun 1, 2017	93.14	93.67	92.99	93.67
2790	AMEX	VIG	Wed, May 31, 2017	92.79	92.99	92.60	92.93
2789	AMEX	VIG	Tue, May 30, 2017	92.41	92.69	92.32	92.60
2788	AMEX	VIG	Fri, May 26, 2017	92.46	92.60	92.37	92.51
2787	AMEX	VIG	Thu, May 25, 2017	91.94	92.55	91.84	92.40
2786	AMEX	VIG	Wed, May 24, 2017	91.60	91.72	91.47	91.67
2785	AMEX	VIG	Tue, May 23, 2017	91.57	91.72	91.42	91.61
2784	AMEX	VIG	Mon, May 22, 2017	91.06	91.53	91.05	91.45
2783	AMEX	VIG	Fri, May 19, 2017	90.48	91.09	90.41	90.82
2782	AMEX	VIG	Thu, May 18, 2017	90.04	90.73	89.90	90.30
2781	AMEX	VIG	Wed, May 17, 2017	90.81	90.98	90.11	90.15
2780	AMEX	VIG	Tue, May 16, 2017	91.59	91.69	91.23	91.45
2779	AMEX	VIG	Mon, May 15, 2017	91.21	91.62	91.20	91.55
2778	AMEX	VIG	Fri, May 12, 2017	91.27	91.35	91.03	91.12
2777	AMEX	VIG	Thu, May 11, 2017	91.25	91.40	90.84	91.38
2776	AMEX	VIG	Wed, May 10, 2017	91.41	91.55	91.30	91.51
2775	AMEX	VIG	Tue, May 9, 2017	91.59	91.66	91.31	91.49
2774	AMEX	VIG	Mon, May 8, 2017	91.83	91.86	91.44	91.50
2773	AMEX	VIG	Fri, May 5, 2017	91.68	91.84	91.44	91.84
2772	AMEX	VIG	Thu, May 4, 2017	91.27	91.56	91.16	91.56
2771	AMEX	VIG	Wed, May 3, 2017	91.19	91.19	90.79	91.06
2770	AMEX	VIG	Tue, May 2, 2017	91.44	91.47	91.11	91.25
2769	AMEX	VIG	Mon, May 1, 2017	91.62	91.68	91.21	91.37
2768	AMEX	VIG	Fri, Apr 28, 2017	91.91	91.91	91.36	91.49
2767	AMEX	VIG	Thu, Apr 27, 2017	91.71	92.00	91.63	91.87
2766	AMEX	VIG	Wed, Apr 26, 2017	91.54	91.89	91.47	91.54
2765	AMEX	VIG	Tue, Apr 25, 2017	91.30	91.65	91.21	91.49
2764	AMEX	VIG	Mon, Apr 24, 2017	91.05	91.19	90.88	91.09
2763	AMEX	VIG	Fri, Apr 21, 2017	90.04	90.22	89.91	90.10
2762	AMEX	VIG	Thu, Apr 20, 2017	89.57	90.27	89.54	90.09
2761	AMEX	VIG	Wed, Apr 19, 2017	89.56	89.63	89.17	89.28
2760	AMEX	VIG	Tue, Apr 18, 2017	89.13	89.38	89.00	89.29
2759	AMEX	VIG	Mon, Apr 17, 2017	88.95	89.51	88.82	89.51
2758	AMEX	VIG	Thu, Apr 13, 2017	89.07	89.32	88.73	88.73
2757	AMEX	VIG	Wed, Apr 12, 2017	89.54	89.57	89.15	89.24
2756	AMEX	VIG	Tue, Apr 11, 2017	89.48	89.66	89.05	89.66
2755	AMEX	VIG	Mon, Apr 10, 2017	89.65	89.94	89.37	89.66
2754	AMEX	VIG	Fri, Apr 7, 2017	89.51	89.82	89.35	89.55
2753	AMEX	VIG	Thu, Apr 6, 2017	89.30	89.70	89.22	89.47
2752	AMEX	VIG	Wed, Apr 5, 2017	89.86	90.25	89.21	89.30
2751	AMEX	VIG	Tue, Apr 4, 2017	89.58	89.69	89.42	89.65
2750	AMEX	VIG	Mon, Apr 3, 2017	90.00	90.11	89.26	89.65
2749	AMEX	VIG	Fri, Mar 31, 2017	90.01	90.25	89.86	89.94
2748	AMEX	VIG	Thu, Mar 30, 2017	90.09	90.24	89.82	90.11
2747	AMEX	VIG	Wed, Mar 29, 2017	89.94	90.03	89.68	89.95
2746	AMEX	VIG	Tue, Mar 28, 2017	89.78	90.63	89.67	89.98
2745	AMEX	VIG	Mon, Mar 27, 2017	89.46	90.02	89.30	89.92
2744	AMEX	VIG	Fri, Mar 24, 2017	90.25	90.52	89.75	90.02
2743	AMEX	VIG	Thu, Mar 23, 2017	90.26	90.71	90.05	90.20
2742	AMEX	VIG	Wed, Mar 22, 2017	90.20	90.45	89.90	90.39
2741	AMEX	VIG	Tue, Mar 21, 2017	91.31	91.42	90.12	90.20
2740	AMEX	VIG	Mon, Mar 20, 2017	91.44	91.44	91.01	91.12
2739	AMEX	VIG	Fri, Mar 17, 2017	91.35	91.62	91.22	91.44
2738	AMEX	VIG	Thu, Mar 16, 2017	91.48	91.52	90.97	91.16
2737	AMEX	VIG	Wed, Mar 15, 2017	90.87	91.65	90.82	91.49
2736	AMEX	VIG	Tue, Mar 14, 2017	90.79	90.86	90.52	90.70
2735	AMEX	VIG	Mon, Mar 13, 2017	90.89	90.98	90.67	90.97
2734	AMEX	VIG	Fri, Mar 10, 2017	90.88	90.96	90.51	90.87
2733	AMEX	VIG	Thu, Mar 9, 2017	90.56	90.65	90.24	90.47
2732	AMEX	VIG	Wed, Mar 8, 2017	90.64	90.83	90.45	90.50
2731	AMEX	VIG	Tue, Mar 7, 2017	90.60	90.85	90.40	90.58
2730	AMEX	VIG	Mon, Mar 6, 2017	90.61	90.87	90.55	90.73
2729	AMEX	VIG	Fri, Mar 3, 2017	91.06	91.09	90.70	90.97
2728	AMEX	VIG	Thu, Mar 2, 2017	91.41	91.45	91.11	91.16
2727	AMEX	VIG	Wed, Mar 1, 2017	91.03	91.68	91.00	91.49
2726	AMEX	VIG	Tue, Feb 28, 2017	90.51	90.59	90.32	90.43
2725	AMEX	VIG	Mon, Feb 27, 2017	90.68	90.81	90.54	90.77
2724	AMEX	VIG	Fri, Feb 24, 2017	90.18	90.79	90.15	90.78
2723	AMEX	VIG	Thu, Feb 23, 2017	90.51	90.58	90.19	90.43
2722	AMEX	VIG	Wed, Feb 22, 2017	90.14	90.35	90.08	90.31
2721	AMEX	VIG	Tue, Feb 21, 2017	89.84	90.37	89.83	90.26
2720	AMEX	VIG	Fri, Feb 17, 2017	89.22	89.77	89.22	89.77
2719	AMEX	VIG	Thu, Feb 16, 2017	89.21	89.44	89.01	89.43
2718	AMEX	VIG	Wed, Feb 15, 2017	88.62	89.27	88.50	89.20
2717	AMEX	VIG	Tue, Feb 14, 2017	88.33	88.71	88.24	88.71
2716	AMEX	VIG	Mon, Feb 13, 2017	88.32	88.55	88.24	88.46
2715	AMEX	VIG	Fri, Feb 10, 2017	87.70	88.16	87.65	88.06
2714	AMEX	VIG	Thu, Feb 9, 2017	87.31	87.75	87.18	87.61
2713	AMEX	VIG	Wed, Feb 8, 2017	87.01	87.20	86.91	87.15
2712	AMEX	VIG	Tue, Feb 7, 2017	87.00	87.12	86.86	87.02
2711	AMEX	VIG	Mon, Feb 6, 2017	86.87	86.99	86.69	86.80
2710	AMEX	VIG	Fri, Feb 3, 2017	86.65	87.01	86.61	86.95
2709	AMEX	VIG	Thu, Feb 2, 2017	86.16	86.47	86.02	86.34
2708	AMEX	VIG	Wed, Feb 1, 2017	86.47	86.64	86.03	86.23
2707	AMEX	VIG	Tue, Jan 31, 2017	86.53	86.69	86.27	86.68
2706	AMEX	VIG	Mon, Jan 30, 2017	86.78	86.83	86.36	86.73
2705	AMEX	VIG	Fri, Jan 27, 2017	87.05	87.14	86.92	87.03
2704	AMEX	VIG	Thu, Jan 26, 2017	87.10	87.19	86.89	86.98
2703	AMEX	VIG	Wed, Jan 25, 2017	87.03	87.21	86.87	87.17
2702	AMEX	VIG	Tue, Jan 24, 2017	86.26	86.85	86.20	86.72
2701	AMEX	VIG	Mon, Jan 23, 2017	86.18	86.30	85.88	86.20
2700	AMEX	VIG	Fri, Jan 20, 2017	86.29	86.59	85.94	86.25
2699	AMEX	VIG	Thu, Jan 19, 2017	86.39	86.49	85.86	86.09
2698	AMEX	VIG	Wed, Jan 18, 2017	86.20	86.29	85.99	86.22
2697	AMEX	VIG	Tue, Jan 17, 2017	85.83	86.24	85.81	86.12
2696	AMEX	VIG	Fri, Jan 13, 2017	85.84	86.02	85.84	85.96
2695	AMEX	VIG	Thu, Jan 12, 2017	85.83	85.92	85.30	85.83
2694	AMEX	VIG	Wed, Jan 11, 2017	85.73	85.99	85.52	85.96
2693	AMEX	VIG	Tue, Jan 10, 2017	85.73	86.07	85.61	85.76
2692	AMEX	VIG	Mon, Jan 9, 2017	86.09	86.15	85.72	85.73
2691	AMEX	VIG	Fri, Jan 6, 2017	85.75	86.31	85.47	86.15
2690	AMEX	VIG	Thu, Jan 5, 2017	85.74	85.83	85.58	85.72
2689	AMEX	VIG	Wed, Jan 4, 2017	85.63	85.96	85.55	85.85
2688	AMEX	VIG	Tue, Jan 3, 2017	85.55	85.67	85.11	85.47
2687	AMEX	VIG	Fri, Dec 30, 2016	85.65	85.73	84.93	85.18
2686	AMEX	VIG	Thu, Dec 29, 2016	85.44	85.63	85.35	85.52
2685	AMEX	VIG	Wed, Dec 28, 2016	86.10	86.13	85.32	85.35
2684	AMEX	VIG	Tue, Dec 27, 2016	85.88	86.19	85.87	85.97
2683	AMEX	VIG	Fri, Dec 23, 2016	85.84	85.88	85.73	85.84
2682	AMEX	VIG	Thu, Dec 22, 2016	86.05	86.05	85.70	85.86
2681	AMEX	VIG	Wed, Dec 21, 2016	86.90	86.90	86.61	86.03
2680	AMEX	VIG	Tue, Dec 20, 2016	86.92	86.96	86.72	86.92
2679	AMEX	VIG	Mon, Dec 19, 2016	86.52	86.87	86.52	86.77
2678	AMEX	VIG	Fri, Dec 16, 2016	86.69	86.84	86.34	86.43
2677	AMEX	VIG	Thu, Dec 15, 2016	86.36	86.85	86.13	86.50
2676	AMEX	VIG	Wed, Dec 14, 2016	87.18	87.39	86.16	86.28
2675	AMEX	VIG	Tue, Dec 13, 2016	87.07	87.34	86.99	87.18
2674	AMEX	VIG	Mon, Dec 12, 2016	86.64	86.86	86.53	86.82
2673	AMEX	VIG	Fri, Dec 9, 2016	86.27	86.78	86.24	86.78
2672	AMEX	VIG	Thu, Dec 8, 2016	86.26	86.38	86.02	86.17
2671	AMEX	VIG	Wed, Dec 7, 2016	85.18	86.27	85.06	86.24
2670	AMEX	VIG	Tue, Dec 6, 2016	85.14	85.20	84.88	85.18
2669	AMEX	VIG	Mon, Dec 5, 2016	85.00	85.18	84.88	85.05
2668	AMEX	VIG	Fri, Dec 2, 2016	84.65	84.87	84.55	84.70
2667	AMEX	VIG	Thu, Dec 1, 2016	84.90	84.93	84.32	84.52
2666	AMEX	VIG	Wed, Nov 30, 2016	85.43	85.43	84.76	84.76
2665	AMEX	VIG	Tue, Nov 29, 2016	85.15	85.45	85.04	85.30
2664	AMEX	VIG	Mon, Nov 28, 2016	85.20	85.30	84.96	85.05
2663	AMEX	VIG	Fri, Nov 25, 2016	85.02	85.29	84.99	85.29
2662	AMEX	VIG	Wed, Nov 23, 2016	84.61	84.91	84.61	84.84
2661	AMEX	VIG	Tue, Nov 22, 2016	84.71	84.85	84.48	84.78
2660	AMEX	VIG	Mon, Nov 21, 2016	84.45	84.73	84.41	84.71
2659	AMEX	VIG	Fri, Nov 18, 2016	84.35	84.40	84.12	84.27
2658	AMEX	VIG	Thu, Nov 17, 2016	84.13	84.39	83.94	84.36
2657	AMEX	VIG	Wed, Nov 16, 2016	83.96	84.14	83.85	84.06
2656	AMEX	VIG	Tue, Nov 15, 2016	83.88	84.03	83.56	84.02
2655	AMEX	VIG	Mon, Nov 14, 2016	83.84	83.90	83.52	83.72
2654	AMEX	VIG	Fri, Nov 11, 2016	83.46	83.71	83.22	83.62
2653	AMEX	VIG	Thu, Nov 10, 2016	83.89	84.00	83.25	83.66
2652	AMEX	VIG	Wed, Nov 9, 2016	82.00	83.86	82.00	83.62
2651	AMEX	VIG	Tue, Nov 8, 2016	82.35	83.23	82.34	82.97
2650	AMEX	VIG	Mon, Nov 7, 2016	82.23	82.80	82.20	82.78
2649	AMEX	VIG	Fri, Nov 4, 2016	81.50	81.76	81.24	81.28
2648	AMEX	VIG	Thu, Nov 3, 2016	81.76	81.90	81.24	81.41
2647	AMEX	VIG	Wed, Nov 2, 2016	81.61	82.04	81.60	81.69
2646	AMEX	VIG	Tue, Nov 1, 2016	82.47	82.47	81.33	81.73
2645	AMEX	VIG	Mon, Oct 31, 2016	82.24	82.49	82.13	82.31
2644	AMEX	VIG	Fri, Oct 28, 2016	82.15	82.57	81.81	82.13
2643	AMEX	VIG	Thu, Oct 27, 2016	82.72	82.73	82.06	82.13
2642	AMEX	VIG	Wed, Oct 26, 2016	82.38	82.78	82.28	82.49
2641	AMEX	VIG	Tue, Oct 25, 2016	82.66	82.69	82.42	82.55
2640	AMEX	VIG	Mon, Oct 24, 2016	82.62	82.89	82.62	82.73
2639	AMEX	VIG	Fri, Oct 21, 2016	82.09	82.39	81.83	82.30
2638	AMEX	VIG	Thu, Oct 20, 2016	82.09	82.29	81.77	82.02
2637	AMEX	VIG	Wed, Oct 19, 2016	82.21	82.25	81.91	82.12
2636	AMEX	VIG	Tue, Oct 18, 2016	82.52	82.68	82.14	82.20
2635	AMEX	VIG	Mon, Oct 17, 2016	82.33	82.41	82.03	82.07
2634	AMEX	VIG	Fri, Oct 14, 2016	82.60	82.85	82.32	82.32
2633	AMEX	VIG	Thu, Oct 13, 2016	82.08	82.59	81.70	82.34
2632	AMEX	VIG	Wed, Oct 12, 2016	82.20	82.63	82.06	82.45
2631	AMEX	VIG	Tue, Oct 11, 2016	82.99	83.06	81.79	82.11
2630	AMEX	VIG	Mon, Oct 10, 2016	83.21	83.52	83.11	83.14
2629	AMEX	VIG	Fri, Oct 7, 2016	83.34	83.43	82.60	82.96
2628	AMEX	VIG	Thu, Oct 6, 2016	83.11	83.36	82.86	83.32
2627	AMEX	VIG	Wed, Oct 5, 2016	83.23	83.40	83.10	83.19
2626	AMEX	VIG	Tue, Oct 4, 2016	83.75	83.78	82.81	83.06
2625	AMEX	VIG	Mon, Oct 3, 2016	83.74	83.78	83.45	83.64
2624	AMEX	VIG	Fri, Sep 30, 2016	83.69	84.20	83.59	83.93
2623	AMEX	VIG	Thu, Sep 29, 2016	84.00	84.11	83.19	83.31
2622	AMEX	VIG	Wed, Sep 28, 2016	84.00	84.03	83.54	84.00
2621	AMEX	VIG	Tue, Sep 27, 2016	83.35	83.95	83.25	83.89
2620	AMEX	VIG	Mon, Sep 26, 2016	83.70	83.70	83.24	83.32
2619	AMEX	VIG	Fri, Sep 23, 2016	84.26	84.28	83.97	83.97
2618	AMEX	VIG	Thu, Sep 22, 2016	84.36	84.60	84.30	84.48
2617	AMEX	VIG	Wed, Sep 21, 2016	83.29	84.04	83.01	83.97
2616	AMEX	VIG	Tue, Sep 20, 2016	83.26	83.41	82.97	82.99
2615	AMEX	VIG	Mon, Sep 19, 2016	83.01	83.37	82.78	82.90
2614	AMEX	VIG	Fri, Sep 16, 2016	82.87	82.87	82.39	82.73
2613	AMEX	VIG	Thu, Sep 15, 2016	82.24	83.17	82.12	83.02
2612	AMEX	VIG	Wed, Sep 14, 2016	82.58	82.85	82.10	82.33
2611	AMEX	VIG	Tue, Sep 13, 2016	83.13	83.21	82.32	82.51
2610	AMEX	VIG	Mon, Sep 12, 2016	82.65	84.15	82.60	83.60
2609	AMEX	VIG	Fri, Sep 9, 2016	84.55	84.55	82.88	82.88
2608	AMEX	VIG	Thu, Sep 8, 2016	85.25	85.29	84.89	85.00
2607	AMEX	VIG	Wed, Sep 7, 2016	85.56	85.63	85.19	85.40
2606	AMEX	VIG	Tue, Sep 6, 2016	85.75	85.89	85.33	85.68
2605	AMEX	VIG	Fri, Sep 2, 2016	85.48	85.79	85.37	85.65
2604	AMEX	VIG	Thu, Sep 1, 2016	85.10	85.24	84.67	85.20
2603	AMEX	VIG	Wed, Aug 31, 2016	85.25	85.25	84.84	85.16
2602	AMEX	VIG	Tue, Aug 30, 2016	85.57	85.70	85.11	85.30
2601	AMEX	VIG	Mon, Aug 29, 2016	85.28	85.66	85.25	85.58
2600	AMEX	VIG	Fri, Aug 26, 2016	85.54	85.88	84.83	85.14
2599	AMEX	VIG	Thu, Aug 25, 2016	85.45	85.68	85.32	85.39
2598	AMEX	VIG	Wed, Aug 24, 2016	85.76	85.80	85.42	85.57
2597	AMEX	VIG	Tue, Aug 23, 2016	86.03	86.21	85.86	85.86
2596	AMEX	VIG	Mon, Aug 22, 2016	85.72	85.90	85.53	85.76
2595	AMEX	VIG	Fri, Aug 19, 2016	85.45	85.80	85.35	85.77
2594	AMEX	VIG	Thu, Aug 18, 2016	85.51	85.68	85.44	85.68
2593	AMEX	VIG	Wed, Aug 17, 2016	85.44	85.54	85.01	85.50
2592	AMEX	VIG	Tue, Aug 16, 2016	85.98	86.01	85.49	85.51
2591	AMEX	VIG	Mon, Aug 15, 2016	86.11	86.31	86.09	86.12
2590	AMEX	VIG	Fri, Aug 12, 2016	85.97	86.04	85.79	85.98
2589	AMEX	VIG	Thu, Aug 11, 2016	85.88	86.09	85.70	85.99
2588	AMEX	VIG	Wed, Aug 10, 2016	85.60	85.69	85.44	85.62
2587	AMEX	VIG	Tue, Aug 9, 2016	85.60	85.80	85.46	85.57
2586	AMEX	VIG	Mon, Aug 8, 2016	85.74	85.74	85.42	85.53
2585	AMEX	VIG	Fri, Aug 5, 2016	85.36	85.65	85.29	85.63
2584	AMEX	VIG	Thu, Aug 4, 2016	84.93	85.15	84.85	85.06
2583	AMEX	VIG	Wed, Aug 3, 2016	84.91	84.94	84.61	84.87
2582	AMEX	VIG	Tue, Aug 2, 2016	85.37	85.37	84.61	84.92
2581	AMEX	VIG	Mon, Aug 1, 2016	85.12	85.38	84.89	85.15
2580	AMEX	VIG	Fri, Jul 29, 2016	85.01	85.32	84.84	85.15
2579	AMEX	VIG	Thu, Jul 28, 2016	84.89	85.19	84.68	85.09
2578	AMEX	VIG	Wed, Jul 27, 2016	85.50	85.52	84.62	84.96
2577	AMEX	VIG	Tue, Jul 26, 2016	85.43	85.73	85.17	85.60
2576	AMEX	VIG	Mon, Jul 25, 2016	85.47	85.51	85.11	85.46
2575	AMEX	VIG	Fri, Jul 22, 2016	85.33	85.60	85.17	85.58
2574	AMEX	VIG	Thu, Jul 21, 2016	85.66	85.66	85.03	85.23
2573	AMEX	VIG	Wed, Jul 20, 2016	85.72	85.91	85.61	85.72
2572	AMEX	VIG	Tue, Jul 19, 2016	85.35	85.47	85.17	85.42
2571	AMEX	VIG	Mon, Jul 18, 2016	85.48	85.56	85.24	85.39
2570	AMEX	VIG	Fri, Jul 15, 2016	85.73	85.80	85.21	85.39
2569	AMEX	VIG	Thu, Jul 14, 2016	85.63	85.82	85.43	85.56
2568	AMEX	VIG	Wed, Jul 13, 2016	85.19	85.28	84.97	85.23
2567	AMEX	VIG	Tue, Jul 12, 2016	84.98	85.19	84.91	85.01
2566	AMEX	VIG	Mon, Jul 11, 2016	84.64	84.95	84.53	84.75
2565	AMEX	VIG	Fri, Jul 8, 2016	83.82	84.54	83.77	84.49
2564	AMEX	VIG	Thu, Jul 7, 2016	83.45	83.73	83.05	83.30
2563	AMEX	VIG	Wed, Jul 6, 2016	82.86	83.37	82.57	83.33
2562	AMEX	VIG	Tue, Jul 5, 2016	83.08	83.27	82.80	83.01
2561	AMEX	VIG	Fri, Jul 1, 2016	83.28	83.57	83.15	83.29
2560	AMEX	VIG	Thu, Jun 30, 2016	81.96	83.26	81.92	83.24
2559	AMEX	VIG	Wed, Jun 29, 2016	81.19	81.89	81.14	81.81
2558	AMEX	VIG	Tue, Jun 28, 2016	80.30	80.58	79.88	80.55
2557	AMEX	VIG	Mon, Jun 27, 2016	80.09	80.09	79.06	79.46
2556	AMEX	VIG	Fri, Jun 24, 2016	80.65	81.80	80.44	80.53
2555	AMEX	VIG	Thu, Jun 23, 2016	82.72	82.99	82.57	82.95
2554	AMEX	VIG	Wed, Jun 22, 2016	82.34	82.55	82.10	82.13
2553	AMEX	VIG	Tue, Jun 21, 2016	82.24	82.48	82.17	82.27
2552	AMEX	VIG	Mon, Jun 20, 2016	82.74	83.14	82.54	82.13
2551	AMEX	VIG	Fri, Jun 17, 2016	82.27	82.27	81.64	82.03
2550	AMEX	VIG	Thu, Jun 16, 2016	81.70	82.39	81.38	82.33
2549	AMEX	VIG	Wed, Jun 15, 2016	82.38	82.48	81.93	82.00
2548	AMEX	VIG	Tue, Jun 14, 2016	82.03	82.28	81.69	82.23
2547	AMEX	VIG	Mon, Jun 13, 2016	82.56	82.79	82.16	82.20
2546	AMEX	VIG	Fri, Jun 10, 2016	82.70	82.99	82.53	82.81
2545	AMEX	VIG	Thu, Jun 9, 2016	82.83	83.22	82.82	83.16
2544	AMEX	VIG	Wed, Jun 8, 2016	82.58	83.10	82.57	83.05
2543	AMEX	VIG	Tue, Jun 7, 2016	82.59	82.86	82.56	82.59
2542	AMEX	VIG	Mon, Jun 6, 2016	82.34	82.58	82.16	82.45
2541	AMEX	VIG	Fri, Jun 3, 2016	82.10	82.31	81.75	82.22
2540	AMEX	VIG	Thu, Jun 2, 2016	81.86	82.23	81.70	82.23
2539	AMEX	VIG	Wed, Jun 1, 2016	81.50	82.06	81.47	82.03
2538	AMEX	VIG	Tue, May 31, 2016	82.11	82.11	81.47	81.75
2537	AMEX	VIG	Fri, May 27, 2016	81.83	81.99	81.74	81.96
2536	AMEX	VIG	Thu, May 26, 2016	81.76	81.91	81.65	81.76
2535	AMEX	VIG	Wed, May 25, 2016	81.73	81.91	81.60	81.71
2534	AMEX	VIG	Tue, May 24, 2016	80.84	81.64	80.76	81.47
2533	AMEX	VIG	Mon, May 23, 2016	80.78	80.79	80.46	80.50
2532	AMEX	VIG	Fri, May 20, 2016	80.63	80.96	80.53	80.65
2531	AMEX	VIG	Thu, May 19, 2016	80.38	80.55	79.98	80.46
2530	AMEX	VIG	Wed, May 18, 2016	80.70	81.21	80.17	80.63
2529	AMEX	VIG	Tue, May 17, 2016	81.79	81.91	80.67	80.90
2528	AMEX	VIG	Mon, May 16, 2016	81.23	82.10	81.13	81.92
2527	AMEX	VIG	Fri, May 13, 2016	81.87	81.93	81.01	81.17
2526	AMEX	VIG	Thu, May 12, 2016	81.96	82.20	81.55	81.99
2525	AMEX	VIG	Wed, May 11, 2016	82.19	82.23	81.60	81.60
2524	AMEX	VIG	Tue, May 10, 2016	81.78	82.41	81.67	82.38
2523	AMEX	VIG	Mon, May 9, 2016	81.32	81.76	81.30	81.54
2522	AMEX	VIG	Fri, May 6, 2016	80.82	81.34	80.63	81.32
2521	AMEX	VIG	Thu, May 5, 2016	81.15	81.34	80.92	81.06
2520	AMEX	VIG	Wed, May 4, 2016	80.91	81.31	80.78	81.11
2519	AMEX	VIG	Tue, May 3, 2016	81.29	81.47	80.90	81.26
2518	AMEX	VIG	Mon, May 2, 2016	81.15	81.78	81.02	81.72
2517	AMEX	VIG	Fri, Apr 29, 2016	81.15	81.16	80.61	80.98
2516	AMEX	VIG	Thu, Apr 28, 2016	81.59	82.13	81.23	81.41
2515	AMEX	VIG	Wed, Apr 27, 2016	81.82	82.36	81.71	82.18
2514	AMEX	VIG	Tue, Apr 26, 2016	81.72	82.01	81.62	81.83
2513	AMEX	VIG	Mon, Apr 25, 2016	81.36	81.59	81.25	81.59
2512	AMEX	VIG	Fri, Apr 22, 2016	81.50	81.63	81.20	81.58
2511	AMEX	VIG	Thu, Apr 21, 2016	82.30	82.31	81.45	81.52
2510	AMEX	VIG	Wed, Apr 20, 2016	82.55	82.65	82.16	82.26
2509	AMEX	VIG	Tue, Apr 19, 2016	82.51	82.64	82.29	82.56
2508	AMEX	VIG	Mon, Apr 18, 2016	81.72	82.28	81.62	82.25
2507	AMEX	VIG	Fri, Apr 15, 2016	81.57	81.87	81.54	81.84
2506	AMEX	VIG	Thu, Apr 14, 2016	81.75	81.83	81.54	81.59
2505	AMEX	VIG	Wed, Apr 13, 2016	81.59	81.75	81.29	81.70
2504	AMEX	VIG	Tue, Apr 12, 2016	80.72	81.38	80.59	81.25
2503	AMEX	VIG	Mon, Apr 11, 2016	81.10	81.42	80.62	80.63
2502	AMEX	VIG	Fri, Apr 8, 2016	81.10	81.30	80.73	80.96
2501	AMEX	VIG	Thu, Apr 7, 2016	81.06	81.32	80.38	80.68
2500	AMEX	VIG	Wed, Apr 6, 2016	80.82	81.43	80.69	81.39
2499	AMEX	VIG	Tue, Apr 5, 2016	81.47	81.47	81.47	80.86
2498	AMEX	VIG	Mon, Apr 4, 2016	81.84	81.92	81.34	81.47
2497	AMEX	VIG	Fri, Apr 1, 2016	80.91	81.92	80.79	81.89
2496	AMEX	VIG	Thu, Mar 31, 2016	81.52	81.58	81.13	81.25
2495	AMEX	VIG	Wed, Mar 30, 2016	81.44	81.73	81.35	81.55
2494	AMEX	VIG	Tue, Mar 29, 2016	80.23	81.18	80.16	81.16
2493	AMEX	VIG	Mon, Mar 28, 2016	80.36	80.53	80.14	80.33
2492	AMEX	VIG	Thu, Mar 24, 2016	80.31	80.31	80.31	80.20
2491	AMEX	VIG	Wed, Mar 23, 2016	80.34	80.55	80.20	80.31
2490	AMEX	VIG	Tue, Mar 22, 2016	80.39	80.74	80.20	80.55
2489	AMEX	VIG	Mon, Mar 21, 2016	80.61	80.77	80.36	80.64
2488	AMEX	VIG	Fri, Mar 18, 2016	81.06	81.20	80.89	81.08
2487	AMEX	VIG	Thu, Mar 17, 2016	80.12	81.04	80.07	80.88
2486	AMEX	VIG	Wed, Mar 16, 2016	79.41	80.24	79.28	80.06
2485	AMEX	VIG	Tue, Mar 15, 2016	79.68	79.68	79.68	79.60
2484	AMEX	VIG	Mon, Mar 14, 2016	79.53	79.87	79.51	79.68
2483	AMEX	VIG	Fri, Mar 11, 2016	79.34	79.79	79.34	79.76
2482	AMEX	VIG	Thu, Mar 10, 2016	78.90	78.90	78.90	78.84
2481	AMEX	VIG	Wed, Mar 9, 2016	78.87	79.08	78.68	78.90
2480	AMEX	VIG	Tue, Mar 8, 2016	78.55	79.09	78.37	78.62
2479	AMEX	VIG	Mon, Mar 7, 2016	78.53	79.08	78.47	78.91
2478	AMEX	VIG	Fri, Mar 4, 2016	78.49	79.10	78.28	78.87
2477	AMEX	VIG	Thu, Mar 3, 2016	78.24	78.24	78.24	78.49
2476	AMEX	VIG	Wed, Mar 2, 2016	77.94	78.25	77.71	78.24
2475	AMEX	VIG	Tue, Mar 1, 2016	77.19	78.12	77.04	78.08
2474	AMEX	VIG	Mon, Feb 29, 2016	77.44	77.82	76.83	76.84
2473	AMEX	VIG	Fri, Feb 26, 2016	78.20	78.20	77.32	77.42
2472	AMEX	VIG	Thu, Feb 25, 2016	77.19	77.92	76.84	77.91
2471	AMEX	VIG	Wed, Feb 24, 2016	75.90	77.09	75.64	77.00
2470	AMEX	VIG	Tue, Feb 23, 2016	76.97	77.05	76.37	76.49
2469	AMEX	VIG	Mon, Feb 22, 2016	76.83	77.33	76.76	77.19
2468	AMEX	VIG	Fri, Feb 19, 2016	75.96	76.32	75.68	76.26
2467	AMEX	VIG	Thu, Feb 18, 2016	76.27	76.51	76.06	76.27
2466	AMEX	VIG	Wed, Feb 17, 2016	75.77	76.47	75.69	76.30
2465	AMEX	VIG	Tue, Feb 16, 2016	75.03	75.42	74.61	75.35
2464	AMEX	VIG	Fri, Feb 12, 2016	73.57	74.33	73.44	74.33
2463	AMEX	VIG	Thu, Feb 11, 2016	73.04	73.42	72.42	73.00
2462	AMEX	VIG	Wed, Feb 10, 2016	74.53	75.05	73.93	73.97
2461	AMEX	VIG	Tue, Feb 9, 2016	73.34	74.66	73.28	74.20
2460	AMEX	VIG	Mon, Feb 8, 2016	73.86	74.18	73.09	73.98
2459	AMEX	VIG	Fri, Feb 5, 2016	75.24	75.35	74.20	74.50
2458	AMEX	VIG	Thu, Feb 4, 2016	75.01	75.73	74.81	75.37
2457	AMEX	VIG	Wed, Feb 3, 2016	75.21	75.39	73.97	75.16
2456	AMEX	VIG	Tue, Feb 2, 2016	75.34	75.36	74.59	74.81
2455	AMEX	VIG	Mon, Feb 1, 2016	75.28	76.29	75.20	75.96
2454	AMEX	VIG	Fri, Jan 29, 2016	74.39	76.00	74.39	75.98
2453	AMEX	VIG	Thu, Jan 28, 2016	73.92	74.20	73.35	73.92
2452	AMEX	VIG	Wed, Jan 27, 2016	73.84	74.69	73.23	73.63
2451	AMEX	VIG	Tue, Jan 26, 2016	73.05	74.02	72.96	73.94
2450	AMEX	VIG	Mon, Jan 25, 2016	73.45	73.63	72.78	72.88
2449	AMEX	VIG	Fri, Jan 22, 2016	73.42	73.77	73.24	73.62
2448	AMEX	VIG	Thu, Jan 21, 2016	72.28	73.09	71.75	72.47
2447	AMEX	VIG	Wed, Jan 20, 2016	71.84	72.61	70.54	72.10
2446	AMEX	VIG	Tue, Jan 19, 2016	73.27	73.39	72.33	72.85
2445	AMEX	VIG	Fri, Jan 15, 2016	72.32	72.90	71.88	72.62
2444	AMEX	VIG	Thu, Jan 14, 2016	73.46	74.41	72.94	73.93
2443	AMEX	VIG	Wed, Jan 13, 2016	74.89	75.00	73.09	73.25
2442	AMEX	VIG	Tue, Jan 12, 2016	74.55	74.80	73.82	74.65
2441	AMEX	VIG	Mon, Jan 11, 2016	74.18	74.42	73.25	74.03
2440	AMEX	VIG	Fri, Jan 8, 2016	75.01	75.10	73.73	73.87
2439	AMEX	VIG	Thu, Jan 7, 2016	74.86	75.66	74.44	74.64
2438	AMEX	VIG	Wed, Jan 6, 2016	76.01	76.41	75.64	76.04
2437	AMEX	VIG	Tue, Jan 5, 2016	76.81	77.12	76.53	76.97
2436	AMEX	VIG	Mon, Jan 4, 2016	76.53	76.83	75.88	76.72
2435	AMEX	VIG	Thu, Dec 31, 2015	78.40	78.50	77.75	77.76
2434	AMEX	VIG	Wed, Dec 30, 2015	78.99	79.03	78.54	78.61
2433	AMEX	VIG	Tue, Dec 29, 2015	78.67	79.18	78.65	79.03
2432	AMEX	VIG	Mon, Dec 28, 2015	78.20	78.32	77.88	78.27
2431	AMEX	VIG	Thu, Dec 24, 2015	78.45	78.65	78.31	78.39
2430	AMEX	VIG	Wed, Dec 23, 2015	78.16	78.58	78.05	78.53
2429	AMEX	VIG	Tue, Dec 22, 2015	77.57	78.36	77.33	78.23
2428	AMEX	VIG	Mon, Dec 21, 2015	76.97	77.28	76.68	77.25
2427	AMEX	VIG	Fri, Dec 18, 2015	77.71	77.72	76.60	76.60
2426	AMEX	VIG	Thu, Dec 17, 2015	79.15	79.15	77.90	77.91
2425	AMEX	VIG	Wed, Dec 16, 2015	78.26	79.16	78.00	79.02
2424	AMEX	VIG	Tue, Dec 15, 2015	77.92	78.25	77.70	77.86
2423	AMEX	VIG	Mon, Dec 14, 2015	77.04	77.49	76.50	77.48
2422	AMEX	VIG	Fri, Dec 11, 2015	77.37	77.64	76.88	77.03
2421	AMEX	VIG	Thu, Dec 10, 2015	78.10	78.63	77.99	78.14
2420	AMEX	VIG	Wed, Dec 9, 2015	78.38	79.26	77.71	78.05
2419	AMEX	VIG	Tue, Dec 8, 2015	78.71	79.12	78.44	78.73
2418	AMEX	VIG	Mon, Dec 7, 2015	79.38	79.56	78.98	79.37
2417	AMEX	VIG	Fri, Dec 4, 2015	78.21	79.68	78.21	79.58
2416	AMEX	VIG	Thu, Dec 3, 2015	79.17	79.17	77.83	78.18
2415	AMEX	VIG	Wed, Dec 2, 2015	79.60	79.64	78.88	78.98
2414	AMEX	VIG	Tue, Dec 1, 2015	79.17	79.58	79.02	79.51
2413	AMEX	VIG	Mon, Nov 30, 2015	79.49	79.50	78.91	78.92
2412	AMEX	VIG	Fri, Nov 27, 2015	79.25	79.49	79.07	79.39
2411	AMEX	VIG	Wed, Nov 25, 2015	79.21	79.37	79.12	79.23
2410	AMEX	VIG	Tue, Nov 24, 2015	78.65	79.37	78.51	79.19
2409	AMEX	VIG	Mon, Nov 23, 2015	79.03	79.26	78.86	79.02
2408	AMEX	VIG	Fri, Nov 20, 2015	79.04	79.37	78.81	78.94
2407	AMEX	VIG	Thu, Nov 19, 2015	78.52	78.83	78.51	78.63
2406	AMEX	VIG	Wed, Nov 18, 2015	77.80	78.59	77.66	78.52
2405	AMEX	VIG	Tue, Nov 17, 2015	77.88	78.23	77.49	77.64
2404	AMEX	VIG	Mon, Nov 16, 2015	76.32	77.64	76.32	77.61
2403	AMEX	VIG	Fri, Nov 13, 2015	76.73	76.91	76.32	76.35
2402	AMEX	VIG	Thu, Nov 12, 2015	77.70	77.74	76.99	77.03
2401	AMEX	VIG	Wed, Nov 11, 2015	78.51	78.53	78.06	78.06
2400	AMEX	VIG	Tue, Nov 10, 2015	78.06	78.39	77.96	78.37
2399	AMEX	VIG	Mon, Nov 9, 2015	78.69	78.69	77.75	78.19
2398	AMEX	VIG	Fri, Nov 6, 2015	78.92	79.02	78.37	78.92
2397	AMEX	VIG	Thu, Nov 5, 2015	79.38	79.41	78.78	79.14
2396	AMEX	VIG	Wed, Nov 4, 2015	79.72	79.89	79.24	79.37
2395	AMEX	VIG	Tue, Nov 3, 2015	79.24	79.82	79.04	79.58
2394	AMEX	VIG	Mon, Nov 2, 2015	78.90	79.41	78.75	79.35
2393	AMEX	VIG	Fri, Oct 30, 2015	79.11	79.19	78.69	78.71
2392	AMEX	VIG	Thu, Oct 29, 2015	78.99	79.27	78.80	79.15
2391	AMEX	VIG	Wed, Oct 28, 2015	78.81	79.18	78.25	79.18
2390	AMEX	VIG	Tue, Oct 27, 2015	78.78	78.93	78.57	78.76
2389	AMEX	VIG	Mon, Oct 26, 2015	79.00	79.17	78.89	79.00
2388	AMEX	VIG	Fri, Oct 23, 2015	79.30	79.32	78.70	79.09
2387	AMEX	VIG	Thu, Oct 22, 2015	77.43	78.81	77.43	78.65
2386	AMEX	VIG	Wed, Oct 21, 2015	77.37	77.70	77.03	77.13
2385	AMEX	VIG	Tue, Oct 20, 2015	77.11	77.40	76.97	77.23
2384	AMEX	VIG	Mon, Oct 19, 2015	77.15	77.32	77.00	77.32
2383	AMEX	VIG	Fri, Oct 16, 2015	77.07	77.32	76.84	77.31
2382	AMEX	VIG	Thu, Oct 15, 2015	76.52	76.98	76.18	76.98
2381	AMEX	VIG	Wed, Oct 14, 2015	76.77	77.07	76.12	76.20
2380	AMEX	VIG	Tue, Oct 13, 2015	77.19	77.38	76.75	76.81
2379	AMEX	VIG	Mon, Oct 12, 2015	77.33	77.54	77.26	77.45
2378	AMEX	VIG	Fri, Oct 9, 2015	77.24	77.57	77.16	77.38
2377	AMEX	VIG	Thu, Oct 8, 2015	76.12	77.32	76.09	77.24
2376	AMEX	VIG	Wed, Oct 7, 2015	76.03	76.47	75.70	76.28
2375	AMEX	VIG	Tue, Oct 6, 2015	76.15	76.18	75.56	75.76
2374	AMEX	VIG	Mon, Oct 5, 2015	75.21	76.18	75.04	76.10
2373	AMEX	VIG	Fri, Oct 2, 2015	72.85	74.74	72.73	74.73
2372	AMEX	VIG	Thu, Oct 1, 2015	73.82	73.96	72.92	73.72
2371	AMEX	VIG	Wed, Sep 30, 2015	73.38	73.80	73.04	73.74
2370	AMEX	VIG	Tue, Sep 29, 2015	72.53	72.99	72.29	72.67
2369	AMEX	VIG	Mon, Sep 28, 2015	73.35	73.47	72.32	72.42
2368	AMEX	VIG	Fri, Sep 25, 2015	74.19	74.50	73.43	73.72
2367	AMEX	VIG	Thu, Sep 24, 2015	73.14	73.72	72.73	73.55
2366	AMEX	VIG	Wed, Sep 23, 2015	73.97	74.02	73.40	73.70
2365	AMEX	VIG	Tue, Sep 22, 2015	74.30	74.50	73.93	74.39
2364	AMEX	VIG	Mon, Sep 21, 2015	75.09	75.66	74.83	75.26
2363	AMEX	VIG	Fri, Sep 18, 2015	75.01	75.58	74.61	74.78
2362	AMEX	VIG	Thu, Sep 17, 2015	76.07	77.08	75.87	76.06
2361	AMEX	VIG	Wed, Sep 16, 2015	75.65	76.21	75.56	76.10
2360	AMEX	VIG	Tue, Sep 15, 2015	74.79	75.76	74.74	75.57
2359	AMEX	VIG	Mon, Sep 14, 2015	75.10	75.10	74.52	74.64
2358	AMEX	VIG	Fri, Sep 11, 2015	74.53	75.06	74.30	75.06
2357	AMEX	VIG	Thu, Sep 10, 2015	74.54	75.29	74.33	74.73
2356	AMEX	VIG	Wed, Sep 9, 2015	76.31	76.37	74.49	74.66
2355	AMEX	VIG	Tue, Sep 8, 2015	75.04	75.72	74.84	75.70
2354	AMEX	VIG	Fri, Sep 4, 2015	74.12	74.33	73.60	73.93
2353	AMEX	VIG	Thu, Sep 3, 2015	75.19	75.72	74.79	75.03
2352	AMEX	VIG	Wed, Sep 2, 2015	74.36	74.84	73.97	74.83
2351	AMEX	VIG	Tue, Sep 1, 2015	74.19	74.51	73.30	73.63
2350	AMEX	VIG	Mon, Aug 31, 2015	75.77	76.01	75.37	75.57
2349	AMEX	VIG	Fri, Aug 28, 2015	75.93	76.29	75.68	76.14
2348	AMEX	VIG	Thu, Aug 27, 2015	75.66	76.40	74.85	76.22
2347	AMEX	VIG	Wed, Aug 26, 2015	74.47	74.89	72.72	74.79
2346	AMEX	VIG	Tue, Aug 25, 2015	75.49	75.50	72.31	72.31
2345	AMEX	VIG	Mon, Aug 24, 2015	71.74	75.47	47.70	72.87
2344	AMEX	VIG	Fri, Aug 21, 2015	77.85	77.94	76.15	76.15
2343	AMEX	VIG	Thu, Aug 20, 2015	79.02	79.21	78.39	78.42
2342	AMEX	VIG	Wed, Aug 19, 2015	79.97	80.20	79.25	79.62
2341	AMEX	VIG	Tue, Aug 18, 2015	80.30	80.47	80.15	80.26
2340	AMEX	VIG	Mon, Aug 17, 2015	79.85	80.44	79.51	80.41
2339	AMEX	VIG	Fri, Aug 14, 2015	79.61	80.08	79.61	80.03
2338	AMEX	VIG	Thu, Aug 13, 2015	79.86	80.06	79.56	79.72
2337	AMEX	VIG	Wed, Aug 12, 2015	79.29	79.90	78.67	79.81
2336	AMEX	VIG	Tue, Aug 11, 2015	79.89	80.05	79.48	79.80
2335	AMEX	VIG	Mon, Aug 10, 2015	80.11	80.52	80.08	80.45
2334	AMEX	VIG	Fri, Aug 7, 2015	79.82	79.86	79.34	79.66
2333	AMEX	VIG	Thu, Aug 6, 2015	80.68	80.74	79.84	79.97
2332	AMEX	VIG	Wed, Aug 5, 2015	80.50	80.93	80.50	80.68
2331	AMEX	VIG	Tue, Aug 4, 2015	80.07	80.43	79.91	80.12
2330	AMEX	VIG	Mon, Aug 3, 2015	80.31	80.32	79.76	80.15
2329	AMEX	VIG	Fri, Jul 31, 2015	80.53	80.54	80.20	80.28
2328	AMEX	VIG	Thu, Jul 30, 2015	79.98	80.38	79.82	80.29
2327	AMEX	VIG	Wed, Jul 29, 2015	79.53	80.39	79.53	80.29
2326	AMEX	VIG	Tue, Jul 28, 2015	78.91	79.61	78.66	79.51
2325	AMEX	VIG	Mon, Jul 27, 2015	78.69	78.80	78.45	78.61
2324	AMEX	VIG	Fri, Jul 24, 2015	79.54	79.65	78.93	79.03
2323	AMEX	VIG	Thu, Jul 23, 2015	79.94	80.06	79.47	79.64
2322	AMEX	VIG	Wed, Jul 22, 2015	79.95	80.31	79.84	80.01
2321	AMEX	VIG	Tue, Jul 21, 2015	80.58	80.69	80.00	80.19
2320	AMEX	VIG	Mon, Jul 20, 2015	80.86	80.98	80.68	80.84
2319	AMEX	VIG	Fri, Jul 17, 2015	80.84	80.97	80.62	80.76
2318	AMEX	VIG	Thu, Jul 16, 2015	80.85	81.10	80.84	81.08
2317	AMEX	VIG	Wed, Jul 15, 2015	80.73	80.80	80.48	80.62
2316	AMEX	VIG	Tue, Jul 14, 2015	80.54	80.87	80.51	80.77
2315	AMEX	VIG	Mon, Jul 13, 2015	80.29	80.65	80.28	80.58
2314	AMEX	VIG	Fri, Jul 10, 2015	79.63	79.93	79.48	79.75
2313	AMEX	VIG	Thu, Jul 9, 2015	79.51	79.81	78.89	78.90
2312	AMEX	VIG	Wed, Jul 8, 2015	79.23	79.44	78.65	78.73
2311	AMEX	VIG	Tue, Jul 7, 2015	79.18	79.89	78.38	79.83
2310	AMEX	VIG	Mon, Jul 6, 2015	78.76	79.45	78.67	79.09
2309	AMEX	VIG	Thu, Jul 2, 2015	79.66	79.66	79.10	79.29
2308	AMEX	VIG	Wed, Jul 1, 2015	79.36	79.51	78.98	79.35
2307	AMEX	VIG	Tue, Jun 30, 2015	79.19	79.20	78.42	78.58
2306	AMEX	VIG	Mon, Jun 29, 2015	79.48	79.80	78.52	78.57
2305	AMEX	VIG	Fri, Jun 26, 2015	80.07	80.41	79.93	80.09
2304	AMEX	VIG	Thu, Jun 25, 2015	81.00	81.02	80.41	80.42
2303	AMEX	VIG	Wed, Jun 24, 2015	81.34	81.36	80.75	80.75
2302	AMEX	VIG	Tue, Jun 23, 2015	81.60	81.75	81.30	81.46
2301	AMEX	VIG	Mon, Jun 22, 2015	81.70	81.91	81.55	81.59
2300	AMEX	VIG	Fri, Jun 19, 2015	81.54	81.68	81.25	81.26
2299	AMEX	VIG	Thu, Jun 18, 2015	80.93	81.91	80.93	81.63
2298	AMEX	VIG	Wed, Jun 17, 2015	80.60	80.92	80.17	80.73
2297	AMEX	VIG	Tue, Jun 16, 2015	80.00	80.55	79.95	80.51
2296	AMEX	VIG	Mon, Jun 15, 2015	80.09	80.23	79.65	80.00
2295	AMEX	VIG	Fri, Jun 12, 2015	80.81	80.87	80.47	80.57
2294	AMEX	VIG	Thu, Jun 11, 2015	80.99	81.22	80.95	81.11
2293	AMEX	VIG	Wed, Jun 10, 2015	80.15	80.99	80.15	80.80
2292	AMEX	VIG	Tue, Jun 9, 2015	79.87	80.07	79.65	79.83
2291	AMEX	VIG	Mon, Jun 8, 2015	80.23	80.25	79.79	79.79
2290	AMEX	VIG	Fri, Jun 5, 2015	80.47	80.51	80.02	80.22
2289	AMEX	VIG	Thu, Jun 4, 2015	81.06	81.29	80.47	80.56
2288	AMEX	VIG	Wed, Jun 3, 2015	81.23	81.66	81.16	81.35
2287	AMEX	VIG	Tue, Jun 2, 2015	80.99	81.43	80.72	81.12
2286	AMEX	VIG	Mon, Jun 1, 2015	81.36	81.55	80.83	81.19
2285	AMEX	VIG	Fri, May 29, 2015	81.74	81.74	80.99	81.07
2284	AMEX	VIG	Thu, May 28, 2015	81.76	81.84	81.46	81.74
2283	AMEX	VIG	Wed, May 27, 2015	81.21	81.97	81.21	81.86
2282	AMEX	VIG	Tue, May 26, 2015	81.68	81.76	80.92	81.16
2281	AMEX	VIG	Fri, May 22, 2015	82.08	82.19	81.91	81.93
2280	AMEX	VIG	Thu, May 21, 2015	82.10	82.45	81.96	82.31
2279	AMEX	VIG	Wed, May 20, 2015	82.32	82.47	82.12	82.14
2278	AMEX	VIG	Tue, May 19, 2015	82.45	82.50	82.14	82.32
2277	AMEX	VIG	Mon, May 18, 2015	82.22	82.55	82.12	82.44
2276	AMEX	VIG	Fri, May 15, 2015	82.14	82.29	81.96	82.29
2275	AMEX	VIG	Thu, May 14, 2015	81.59	82.14	81.52	82.08
2274	AMEX	VIG	Wed, May 13, 2015	81.38	81.67	81.09	81.18
2273	AMEX	VIG	Tue, May 12, 2015	81.01	81.41	80.69	81.16
2272	AMEX	VIG	Mon, May 11, 2015	81.57	81.81	81.33	81.35
2271	AMEX	VIG	Fri, May 8, 2015	81.42	81.90	81.27	81.65
2270	AMEX	VIG	Thu, May 7, 2015	80.26	80.92	80.26	80.72
2269	AMEX	VIG	Wed, May 6, 2015	80.78	80.90	79.90	80.31
2268	AMEX	VIG	Tue, May 5, 2015	81.22	81.40	80.40	80.53
2267	AMEX	VIG	Mon, May 4, 2015	81.28	81.68	81.27	81.36
2266	AMEX	VIG	Fri, May 1, 2015	80.59	81.20	80.59	81.16
2265	AMEX	VIG	Thu, Apr 30, 2015	80.87	81.02	80.03	80.30
2264	AMEX	VIG	Wed, Apr 29, 2015	81.18	81.33	80.75	81.08
2263	AMEX	VIG	Tue, Apr 28, 2015	81.12	81.59	80.81	81.55
2262	AMEX	VIG	Mon, Apr 27, 2015	81.74	81.78	81.24	81.36
2261	AMEX	VIG	Fri, Apr 24, 2015	81.41	81.67	81.24	81.59
2260	AMEX	VIG	Thu, Apr 23, 2015	81.04	81.62	80.95	81.37
2259	AMEX	VIG	Wed, Apr 22, 2015	81.15	81.44	80.71	81.35
2258	AMEX	VIG	Tue, Apr 21, 2015	81.31	81.43	80.85	80.98
2257	AMEX	VIG	Mon, Apr 20, 2015	80.61	81.18	80.54	81.03
2256	AMEX	VIG	Fri, Apr 17, 2015	80.75	80.76	79.86	80.19
2255	AMEX	VIG	Thu, Apr 16, 2015	81.20	81.42	81.06	81.15
2254	AMEX	VIG	Wed, Apr 15, 2015	81.47	81.78	81.32	81.40
2253	AMEX	VIG	Tue, Apr 14, 2015	81.17	81.40	80.76	81.27
2252	AMEX	VIG	Mon, Apr 13, 2015	81.54	81.84	81.20	81.24
2251	AMEX	VIG	Fri, Apr 10, 2015	81.58	81.72	81.31	81.60
2250	AMEX	VIG	Thu, Apr 9, 2015	80.99	81.52	80.83	81.42
2249	AMEX	VIG	Wed, Apr 8, 2015	80.91	81.20	80.66	81.07
2248	AMEX	VIG	Tue, Apr 7, 2015	81.10	81.37	80.83	80.83
2247	AMEX	VIG	Mon, Apr 6, 2015	80.11	81.33	80.02	81.11
2246	AMEX	VIG	Thu, Apr 2, 2015	80.24	80.73	80.13	80.44
2245	AMEX	VIG	Wed, Apr 1, 2015	80.59	80.68	79.80	80.24
2244	AMEX	VIG	Tue, Mar 31, 2015	80.90	81.23	80.47	80.47
2243	AMEX	VIG	Mon, Mar 30, 2015	80.60	81.37	80.60	81.24
2242	AMEX	VIG	Fri, Mar 27, 2015	79.92	80.35	79.91	80.26
2241	AMEX	VIG	Thu, Mar 26, 2015	79.90	80.36	79.54	80.01
2240	AMEX	VIG	Wed, Mar 25, 2015	81.53	81.53	80.15	80.17
2239	AMEX	VIG	Tue, Mar 24, 2015	81.70	81.95	81.36	81.37
2238	AMEX	VIG	Mon, Mar 23, 2015	81.73	82.05	81.70	81.72
2237	AMEX	VIG	Fri, Mar 20, 2015	82.00	82.55	81.90	82.22
2236	AMEX	VIG	Thu, Mar 19, 2015	81.86	81.90	81.36	81.61
2235	AMEX	VIG	Wed, Mar 18, 2015	81.08	82.36	80.44	82.05
2234	AMEX	VIG	Tue, Mar 17, 2015	81.46	81.47	81.05	81.28
2233	AMEX	VIG	Mon, Mar 16, 2015	81.00	81.75	80.94	81.75
2232	AMEX	VIG	Fri, Mar 13, 2015	81.22	81.22	80.16	80.64
2231	AMEX	VIG	Thu, Mar 12, 2015	80.57	81.34	80.57	81.30
2230	AMEX	VIG	Wed, Mar 11, 2015	80.65	80.65	80.23	80.29
2229	AMEX	VIG	Tue, Mar 10, 2015	81.22	81.25	80.51	80.53
2228	AMEX	VIG	Mon, Mar 9, 2015	81.31	81.93	81.31	81.76
2227	AMEX	VIG	Fri, Mar 6, 2015	82.12	82.12	81.09	81.27
2226	AMEX	VIG	Thu, Mar 5, 2015	82.35	82.49	82.15	82.43
2225	AMEX	VIG	Wed, Mar 4, 2015	82.51	82.52	81.90	82.20
2224	AMEX	VIG	Tue, Mar 3, 2015	83.04	83.13	82.35	82.68
2223	AMEX	VIG	Mon, Mar 2, 2015	82.83	83.28	82.80	83.22
2222	AMEX	VIG	Fri, Feb 27, 2015	82.89	83.06	82.79	82.80
2221	AMEX	VIG	Thu, Feb 26, 2015	82.93	83.01	82.64	82.88
2220	AMEX	VIG	Wed, Feb 25, 2015	83.04	83.18	82.83	82.98
2219	AMEX	VIG	Tue, Feb 24, 2015	82.76	83.13	82.59	83.04
2218	AMEX	VIG	Mon, Feb 23, 2015	82.70	82.80	82.51	82.73
2217	AMEX	VIG	Fri, Feb 20, 2015	82.24	82.87	81.82	82.84
2216	AMEX	VIG	Thu, Feb 19, 2015	82.21	82.59	82.07	82.40
2215	AMEX	VIG	Wed, Feb 18, 2015	82.32	82.63	82.24	82.57
2214	AMEX	VIG	Tue, Feb 17, 2015	82.14	82.60	82.01	82.50
2213	AMEX	VIG	Fri, Feb 13, 2015	81.99	82.39	81.94	82.39
2212	AMEX	VIG	Thu, Feb 12, 2015	81.73	81.94	81.48	81.91
2211	AMEX	VIG	Wed, Feb 11, 2015	81.34	81.65	81.03	81.43
2210	AMEX	VIG	Tue, Feb 10, 2015	81.12	81.50	80.60	81.40
2209	AMEX	VIG	Mon, Feb 9, 2015	80.78	81.10	80.33	80.56
2208	AMEX	VIG	Fri, Feb 6, 2015	81.34	81.54	80.76	80.98
2207	AMEX	VIG	Thu, Feb 5, 2015	80.74	81.24	80.66	81.21
2206	AMEX	VIG	Wed, Feb 4, 2015	80.44	80.88	80.19	80.38
2205	AMEX	VIG	Tue, Feb 3, 2015	79.82	80.80	79.82	80.76
2204	AMEX	VIG	Mon, Feb 2, 2015	78.59	79.56	77.96	79.48
2203	AMEX	VIG	Fri, Jan 30, 2015	79.07	79.44	78.36	78.42
2202	AMEX	VIG	Thu, Jan 29, 2015	79.31	79.81	78.53	79.72
2201	AMEX	VIG	Wed, Jan 28, 2015	80.66	80.72	79.20	79.28
2200	AMEX	VIG	Tue, Jan 27, 2015	80.45	80.80	79.83	80.37
2199	AMEX	VIG	Mon, Jan 26, 2015	80.94	81.19	80.53	81.18
2198	AMEX	VIG	Fri, Jan 23, 2015	81.34	81.42	80.89	80.95
2197	AMEX	VIG	Thu, Jan 22, 2015	80.69	81.51	80.05	81.45
2196	AMEX	VIG	Wed, Jan 21, 2015	79.84	80.48	79.55	80.31
2195	AMEX	VIG	Tue, Jan 20, 2015	80.28	80.37	79.27	80.02
2194	AMEX	VIG	Fri, Jan 16, 2015	79.03	80.14	78.86	80.02
2193	AMEX	VIG	Thu, Jan 15, 2015	79.86	80.08	79.07	79.15
2192	AMEX	VIG	Wed, Jan 14, 2015	79.03	79.60	78.67	79.49
2191	AMEX	VIG	Tue, Jan 13, 2015	80.71	81.21	79.43	79.99
2190	AMEX	VIG	Mon, Jan 12, 2015	80.82	80.82	79.96	80.18
2189	AMEX	VIG	Fri, Jan 9, 2015	81.51	81.51	80.54	80.76
2188	AMEX	VIG	Thu, Jan 8, 2015	80.63	81.48	80.63	81.44
2187	AMEX	VIG	Wed, Jan 7, 2015	79.64	80.15	79.39	80.05
2186	AMEX	VIG	Tue, Jan 6, 2015	79.85	80.06	78.60	79.02
2185	AMEX	VIG	Mon, Jan 5, 2015	80.61	80.78	79.54	79.72
2184	AMEX	VIG	Fri, Jan 2, 2015	81.34	81.60	80.50	81.02
2183	AMEX	VIG	Wed, Dec 31, 2014	82.03	82.23	81.16	81.16
2182	AMEX	VIG	Tue, Dec 30, 2014	82.11	82.21	81.92	81.96
2181	AMEX	VIG	Mon, Dec 29, 2014	82.23	82.36	82.13	82.28
2180	AMEX	VIG	Fri, Dec 26, 2014	82.33	82.53	82.27	82.29
2179	AMEX	VIG	Wed, Dec 24, 2014	82.42	82.44	82.16	82.16
2178	AMEX	VIG	Tue, Dec 23, 2014	82.40	82.44	82.13	82.31
2177	AMEX	VIG	Mon, Dec 22, 2014	81.42	81.97	81.42	81.95
2176	AMEX	VIG	Fri, Dec 19, 2014	81.29	81.53	80.99	81.27
2175	AMEX	VIG	Thu, Dec 18, 2014	80.57	81.16	80.03	81.16
2174	AMEX	VIG	Wed, Dec 17, 2014	78.74	80.02	78.63	79.91
2173	AMEX	VIG	Tue, Dec 16, 2014	78.52	80.11	78.49	78.51
2172	AMEX	VIG	Mon, Dec 15, 2014	79.61	79.80	78.48	78.78
2171	AMEX	VIG	Fri, Dec 12, 2014	79.95	80.32	79.15	79.18
2170	AMEX	VIG	Thu, Dec 11, 2014	80.23	81.10	80.18	80.42
2169	AMEX	VIG	Wed, Dec 10, 2014	81.08	81.26	79.85	79.97
2168	AMEX	VIG	Tue, Dec 9, 2014	80.66	81.30	80.44	81.26
2167	AMEX	VIG	Mon, Dec 8, 2014	81.74	81.94	81.12	81.33
2166	AMEX	VIG	Fri, Dec 5, 2014	81.80	81.99	81.69	81.90
2165	AMEX	VIG	Thu, Dec 4, 2014	81.80	81.98	81.36	81.75
2164	AMEX	VIG	Wed, Dec 3, 2014	81.59	82.03	81.59	81.95
2163	AMEX	VIG	Tue, Dec 2, 2014	81.04	81.59	81.04	81.54
2162	AMEX	VIG	Mon, Dec 1, 2014	81.27	81.33	80.84	81.00
2161	AMEX	VIG	Fri, Nov 28, 2014	81.57	81.86	81.41	81.53
2160	AMEX	VIG	Wed, Nov 26, 2014	81.57	81.70	81.41	81.67
2159	AMEX	VIG	Tue, Nov 25, 2014	81.76	81.76	81.42	81.53
2158	AMEX	VIG	Mon, Nov 24, 2014	81.66	81.73	81.50	81.61
2157	AMEX	VIG	Fri, Nov 21, 2014	81.64	81.79	81.26	81.45
2156	AMEX	VIG	Thu, Nov 20, 2014	80.45	80.90	80.45	80.90
2155	AMEX	VIG	Wed, Nov 19, 2014	80.60	80.82	80.41	80.75
2154	AMEX	VIG	Tue, Nov 18, 2014	80.14	80.75	80.07	80.61
2153	AMEX	VIG	Mon, Nov 17, 2014	79.91	80.22	79.90	80.13
2152	AMEX	VIG	Fri, Nov 14, 2014	80.23	80.23	79.95	80.08
2151	AMEX	VIG	Thu, Nov 13, 2014	80.18	80.41	80.10	80.38
2150	AMEX	VIG	Wed, Nov 12, 2014	79.75	80.14	79.75	80.07
2149	AMEX	VIG	Tue, Nov 11, 2014	80.16	80.17	79.88	80.01
2148	AMEX	VIG	Mon, Nov 10, 2014	79.67	80.00	79.62	79.99
2147	AMEX	VIG	Fri, Nov 7, 2014	79.52	79.72	79.31	79.62
2146	AMEX	VIG	Thu, Nov 6, 2014	79.23	79.50	78.85	79.49
2145	AMEX	VIG	Wed, Nov 5, 2014	79.31	79.36	79.00	79.35
2144	AMEX	VIG	Tue, Nov 4, 2014	78.65	78.88	78.39	78.76
2143	AMEX	VIG	Mon, Nov 3, 2014	79.03	79.16	78.63	78.79
2142	AMEX	VIG	Fri, Oct 31, 2014	78.92	78.99	78.66	78.99
2141	AMEX	VIG	Thu, Oct 30, 2014	77.38	78.32	77.32	78.11
2140	AMEX	VIG	Wed, Oct 29, 2014	77.86	78.04	77.20	77.67
2139	AMEX	VIG	Tue, Oct 28, 2014	77.17	77.74	77.14	77.74
2138	AMEX	VIG	Mon, Oct 27, 2014	76.71	77.10	76.53	76.90
2137	AMEX	VIG	Fri, Oct 24, 2014	76.67	77.07	76.35	77.06
2136	AMEX	VIG	Thu, Oct 23, 2014	76.54	77.01	76.40	76.58
2135	AMEX	VIG	Wed, Oct 22, 2014	76.37	76.64	75.75	75.78
2134	AMEX	VIG	Tue, Oct 21, 2014	75.50	76.27	75.32	76.23
2133	AMEX	VIG	Mon, Oct 20, 2014	74.52	75.17	74.35	75.16
2132	AMEX	VIG	Fri, Oct 17, 2014	74.71	74.99	74.26	74.67
2131	AMEX	VIG	Thu, Oct 16, 2014	72.70	74.26	72.65	73.84
2130	AMEX	VIG	Wed, Oct 15, 2014	73.51	74.00	72.32	73.81
2129	AMEX	VIG	Tue, Oct 14, 2014	74.38	74.93	74.02	74.18
2128	AMEX	VIG	Mon, Oct 13, 2014	75.08	75.34	73.89	73.93
2127	AMEX	VIG	Fri, Oct 10, 2014	75.55	76.04	75.15	75.15
2126	AMEX	VIG	Thu, Oct 9, 2014	76.89	77.06	75.58	75.66
2125	AMEX	VIG	Wed, Oct 8, 2014	75.84	77.15	75.56	77.05
2124	AMEX	VIG	Tue, Oct 7, 2014	76.65	76.68	75.83	75.84
2123	AMEX	VIG	Mon, Oct 6, 2014	77.25	77.37	76.64	76.96
2122	AMEX	VIG	Fri, Oct 3, 2014	76.70	77.05	76.52	76.91
2121	AMEX	VIG	Thu, Oct 2, 2014	76.00	76.42	75.46	76.20
2120	AMEX	VIG	Wed, Oct 1, 2014	76.86	76.93	75.89	76.02
2119	AMEX	VIG	Tue, Sep 30, 2014	77.27	77.45	76.88	76.95
2118	AMEX	VIG	Mon, Sep 29, 2014	76.90	77.37	76.75	77.27
2117	AMEX	VIG	Fri, Sep 26, 2014	77.00	77.61	76.89	77.47
2116	AMEX	VIG	Thu, Sep 25, 2014	77.79	77.79	76.80	76.81
2115	AMEX	VIG	Wed, Sep 24, 2014	77.33	78.01	77.23	77.94
2114	AMEX	VIG	Tue, Sep 23, 2014	77.57	77.77	77.26	77.26
2113	AMEX	VIG	Mon, Sep 22, 2014	78.24	78.27	77.77	77.86
2112	AMEX	VIG	Fri, Sep 19, 2014	79.10	79.21	78.67	78.70
2111	AMEX	VIG	Thu, Sep 18, 2014	78.65	78.89	78.57	78.84
2110	AMEX	VIG	Wed, Sep 17, 2014	78.52	78.78	78.20	78.49
2109	AMEX	VIG	Tue, Sep 16, 2014	77.67	78.56	77.67	78.36
2108	AMEX	VIG	Mon, Sep 15, 2014	77.84	77.95	77.51	77.83
2107	AMEX	VIG	Fri, Sep 12, 2014	78.12	78.12	77.57	77.76
2106	AMEX	VIG	Thu, Sep 11, 2014	77.88	78.18	77.83	78.17
2105	AMEX	VIG	Wed, Sep 10, 2014	78.01	78.21	77.75	78.17
2104	AMEX	VIG	Tue, Sep 9, 2014	78.17	78.30	77.84	77.98
2103	AMEX	VIG	Mon, Sep 8, 2014	78.50	78.51	78.10	78.26
2102	AMEX	VIG	Fri, Sep 5, 2014	78.19	78.61	77.97	78.61
2101	AMEX	VIG	Thu, Sep 4, 2014	78.31	78.60	78.04	78.20
2100	AMEX	VIG	Wed, Sep 3, 2014	78.31	78.36	78.09	78.19
2099	AMEX	VIG	Tue, Sep 2, 2014	78.13	78.24	77.78	78.02
2098	AMEX	VIG	Fri, Aug 29, 2014	78.08	78.12	77.77	78.12
2097	AMEX	VIG	Thu, Aug 28, 2014	77.75	78.03	77.63	77.97
2096	AMEX	VIG	Wed, Aug 27, 2014	78.18	78.23	77.89	78.03
2095	AMEX	VIG	Tue, Aug 26, 2014	78.10	78.35	78.09	78.14
2094	AMEX	VIG	Mon, Aug 25, 2014	78.05	78.18	77.96	78.08
2093	AMEX	VIG	Fri, Aug 22, 2014	77.91	78.01	77.64	77.70
2092	AMEX	VIG	Thu, Aug 21, 2014	77.90	78.12	77.86	77.93
2091	AMEX	VIG	Wed, Aug 20, 2014	77.45	77.90	77.29	77.84
2090	AMEX	VIG	Tue, Aug 19, 2014	77.40	77.61	77.30	77.55
2089	AMEX	VIG	Mon, Aug 18, 2014	76.86	77.22	76.86	77.20
2088	AMEX	VIG	Fri, Aug 15, 2014	76.83	76.88	76.01	76.49
2087	AMEX	VIG	Thu, Aug 14, 2014	76.45	76.57	76.35	76.56
2086	AMEX	VIG	Wed, Aug 13, 2014	76.15	76.46	76.03	76.33
2085	AMEX	VIG	Tue, Aug 12, 2014	75.94	76.18	75.74	75.95
2084	AMEX	VIG	Mon, Aug 11, 2014	76.03	76.34	75.99	76.05
2083	AMEX	VIG	Fri, Aug 8, 2014	74.92	75.83	74.83	75.78
2082	AMEX	VIG	Thu, Aug 7, 2014	75.50	75.55	74.66	74.82
2081	AMEX	VIG	Wed, Aug 6, 2014	74.73	75.40	74.59	75.18
2080	AMEX	VIG	Tue, Aug 5, 2014	75.58	75.85	74.99	75.18
2079	AMEX	VIG	Mon, Aug 4, 2014	75.42	76.00	75.11	75.87
2078	AMEX	VIG	Fri, Aug 1, 2014	75.15	75.59	74.95	75.27
2077	AMEX	VIG	Thu, Jul 31, 2014	76.64	76.64	75.37	75.37
2076	AMEX	VIG	Wed, Jul 30, 2014	77.27	77.35	76.65	76.94
2075	AMEX	VIG	Tue, Jul 29, 2014	77.60	77.71	77.03	77.05
2074	AMEX	VIG	Mon, Jul 28, 2014	77.73	77.73	77.22	77.58
2073	AMEX	VIG	Fri, Jul 25, 2014	77.84	77.89	77.58	77.69
2072	AMEX	VIG	Thu, Jul 24, 2014	78.10	78.15	77.91	77.98
2071	AMEX	VIG	Wed, Jul 23, 2014	78.30	78.30	78.07	78.16
2070	AMEX	VIG	Tue, Jul 22, 2014	77.98	78.28	77.98	78.14
2069	AMEX	VIG	Mon, Jul 21, 2014	77.82	77.98	77.55	77.87
2068	AMEX	VIG	Fri, Jul 18, 2014	77.50	78.15	77.45	78.05
2067	AMEX	VIG	Thu, Jul 17, 2014	77.92	78.15	77.29	77.36
2066	AMEX	VIG	Wed, Jul 16, 2014	78.28	78.36	77.97	78.14
2065	AMEX	VIG	Tue, Jul 15, 2014	78.22	78.40	77.73	77.99
2064	AMEX	VIG	Mon, Jul 14, 2014	78.25	78.39	78.16	78.23
2063	AMEX	VIG	Fri, Jul 11, 2014	77.97	78.01	77.72	77.94
2062	AMEX	VIG	Thu, Jul 10, 2014	77.80	78.19	77.61	78.05
2061	AMEX	VIG	Wed, Jul 9, 2014	78.43	78.52	78.22	78.43
2060	AMEX	VIG	Tue, Jul 8, 2014	78.38	78.48	78.16	78.23
2059	AMEX	VIG	Mon, Jul 7, 2014	78.60	78.62	78.39	78.52
2058	AMEX	VIG	Thu, Jul 3, 2014	78.59	78.84	78.50	78.77
2057	AMEX	VIG	Wed, Jul 2, 2014	78.33	78.51	78.29	78.40
2056	AMEX	VIG	Tue, Jul 1, 2014	78.14	78.59	78.10	78.37
2055	AMEX	VIG	Mon, Jun 30, 2014	77.86	78.08	77.78	77.95
2054	AMEX	VIG	Fri, Jun 27, 2014	77.61	77.92	77.55	77.90
2053	AMEX	VIG	Thu, Jun 26, 2014	77.81	77.84	77.29	77.75
2052	AMEX	VIG	Wed, Jun 25, 2014	77.41	77.87	77.41	77.81
2051	AMEX	VIG	Tue, Jun 24, 2014	78.00	78.21	77.48	77.51
2050	AMEX	VIG	Mon, Jun 23, 2014	78.29	78.31	78.01	78.11
2049	AMEX	VIG	Fri, Jun 20, 2014	78.75	78.85	78.61	78.68
2048	AMEX	VIG	Thu, Jun 19, 2014	78.42	78.57	78.26	78.56
2047	AMEX	VIG	Wed, Jun 18, 2014	77.68	78.38	77.64	78.35
2046	AMEX	VIG	Tue, Jun 17, 2014	77.40	77.68	77.28	77.61
2045	AMEX	VIG	Mon, Jun 16, 2014	77.32	77.58	77.20	77.44
2044	AMEX	VIG	Fri, Jun 13, 2014	77.35	77.50	77.15	77.40
2043	AMEX	VIG	Thu, Jun 12, 2014	77.83	77.86	77.13	77.29
2042	AMEX	VIG	Wed, Jun 11, 2014	78.00	78.07	77.78	77.88
2041	AMEX	VIG	Tue, Jun 10, 2014	78.31	78.34	78.10	78.27
2040	AMEX	VIG	Mon, Jun 9, 2014	78.27	78.64	78.25	78.42
2039	AMEX	VIG	Fri, Jun 6, 2014	78.00	78.32	78.00	78.27
2038	AMEX	VIG	Thu, Jun 5, 2014	77.57	77.97	77.18	77.93
2037	AMEX	VIG	Wed, Jun 4, 2014	77.02	77.45	77.02	77.42
2036	AMEX	VIG	Tue, Jun 3, 2014	77.12	77.27	77.06	77.21
2035	AMEX	VIG	Mon, Jun 2, 2014	77.28	77.39	77.00	77.30
2034	AMEX	VIG	Fri, May 30, 2014	76.94	77.23	76.84	77.21
2033	AMEX	VIG	Thu, May 29, 2014	76.74	76.98	76.57	76.98
2032	AMEX	VIG	Wed, May 28, 2014	76.75	76.77	76.51	76.57
2031	AMEX	VIG	Tue, May 27, 2014	76.64	76.70	76.49	76.66
2030	AMEX	VIG	Fri, May 23, 2014	76.18	76.42	76.16	76.39
2029	AMEX	VIG	Thu, May 22, 2014	76.14	76.28	75.92	76.11
2028	AMEX	VIG	Wed, May 21, 2014	75.63	76.10	75.63	76.07
2027	AMEX	VIG	Tue, May 20, 2014	76.15	76.15	75.33	75.47
2026	AMEX	VIG	Mon, May 19, 2014	75.87	76.25	75.82	76.21
2025	AMEX	VIG	Fri, May 16, 2014	75.75	76.02	75.59	76.01
2024	AMEX	VIG	Thu, May 15, 2014	76.32	76.39	75.48	75.75
2023	AMEX	VIG	Wed, May 14, 2014	76.97	76.98	76.46	76.55
2022	AMEX	VIG	Tue, May 13, 2014	77.07	77.17	76.93	77.00
2021	AMEX	VIG	Mon, May 12, 2014	76.59	77.00	76.57	76.98
2020	AMEX	VIG	Fri, May 9, 2014	75.95	76.33	75.83	76.33
2019	AMEX	VIG	Thu, May 8, 2014	76.09	76.56	75.84	76.07
2018	AMEX	VIG	Wed, May 7, 2014	75.68	76.17	75.36	76.14
2017	AMEX	VIG	Tue, May 6, 2014	75.80	75.89	75.47	75.50
2016	AMEX	VIG	Mon, May 5, 2014	75.30	76.02	75.25	75.93
2015	AMEX	VIG	Fri, May 2, 2014	75.69	76.11	75.68	75.80
2014	AMEX	VIG	Thu, May 1, 2014	75.93	75.97	75.55	75.74
2013	AMEX	VIG	Wed, Apr 30, 2014	75.69	75.99	75.55	75.96
2012	AMEX	VIG	Tue, Apr 29, 2014	75.87	75.97	75.66	75.78
2011	AMEX	VIG	Mon, Apr 28, 2014	75.53	75.96	75.03	75.63
2010	AMEX	VIG	Fri, Apr 25, 2014	75.64	75.71	75.09	75.31
2009	AMEX	VIG	Thu, Apr 24, 2014	76.20	76.21	75.70	75.86
2008	AMEX	VIG	Wed, Apr 23, 2014	76.01	76.16	75.95	76.01
2007	AMEX	VIG	Tue, Apr 22, 2014	76.01	76.26	75.91	76.01
2006	AMEX	VIG	Mon, Apr 21, 2014	75.83	75.98	75.61	75.98
2005	AMEX	VIG	Thu, Apr 17, 2014	75.38	75.94	75.35	75.83
2004	AMEX	VIG	Wed, Apr 16, 2014	75.20	75.48	75.06	75.45
2003	AMEX	VIG	Tue, Apr 15, 2014	74.43	74.85	73.90	74.80
2002	AMEX	VIG	Mon, Apr 14, 2014	74.11	74.45	73.80	74.33
2001	AMEX	VIG	Fri, Apr 11, 2014	73.91	74.36	73.71	73.76
2000	AMEX	VIG	Thu, Apr 10, 2014	75.48	75.68	74.20	74.27
1999	AMEX	VIG	Wed, Apr 9, 2014	75.00	75.51	74.81	75.51
1998	AMEX	VIG	Tue, Apr 8, 2014	74.52	75.00	74.39	74.84
1997	AMEX	VIG	Mon, Apr 7, 2014	75.03	75.20	74.55	74.58
1996	AMEX	VIG	Fri, Apr 4, 2014	76.29	76.37	75.09	75.22
1995	AMEX	VIG	Thu, Apr 3, 2014	75.97	76.08	75.78	75.97
1994	AMEX	VIG	Wed, Apr 2, 2014	75.60	75.94	75.42	75.85
1993	AMEX	VIG	Tue, Apr 1, 2014	75.47	75.75	75.21	75.50
1992	AMEX	VIG	Mon, Mar 31, 2014	75.10	75.39	75.00	75.23
1991	AMEX	VIG	Fri, Mar 28, 2014	74.43	74.92	74.34	74.65
1990	AMEX	VIG	Thu, Mar 27, 2014	74.22	74.49	73.98	74.21
1989	AMEX	VIG	Wed, Mar 26, 2014	75.06	75.13	74.31	74.31
1988	AMEX	VIG	Tue, Mar 25, 2014	74.48	74.82	74.38	74.74
1987	AMEX	VIG	Mon, Mar 24, 2014	74.62	74.79	73.90	74.15
1986	AMEX	VIG	Fri, Mar 21, 2014	75.26	75.54	74.79	74.79
1985	AMEX	VIG	Thu, Mar 20, 2014	74.62	74.98	74.38	74.91
1984	AMEX	VIG	Wed, Mar 19, 2014	75.35	75.53	74.40	74.79
1983	AMEX	VIG	Tue, Mar 18, 2014	75.29	75.56	75.21	75.42
1982	AMEX	VIG	Mon, Mar 17, 2014	74.72	75.26	74.62	75.13
1981	AMEX	VIG	Fri, Mar 14, 2014	74.44	74.87	74.36	74.43
1980	AMEX	VIG	Thu, Mar 13, 2014	75.44	75.59	74.38	74.52
1979	AMEX	VIG	Wed, Mar 12, 2014	74.94	75.30	74.88	75.29
1978	AMEX	VIG	Tue, Mar 11, 2014	75.56	75.75	75.09	75.24
1977	AMEX	VIG	Mon, Mar 10, 2014	75.39	75.48	75.08	75.44
1976	AMEX	VIG	Fri, Mar 7, 2014	75.48	75.64	75.24	75.49
1975	AMEX	VIG	Thu, Mar 6, 2014	75.26	75.41	75.15	75.28
1974	AMEX	VIG	Wed, Mar 5, 2014	75.33	75.34	75.04	75.08
1973	AMEX	VIG	Tue, Mar 4, 2014	75.12	75.49	75.00	75.33
1972	AMEX	VIG	Mon, Mar 3, 2014	74.34	74.58	74.01	74.41
1971	AMEX	VIG	Fri, Feb 28, 2014	74.60	75.24	74.52	74.97
1970	AMEX	VIG	Thu, Feb 27, 2014	74.24	74.60	74.12	74.57
1969	AMEX	VIG	Wed, Feb 26, 2014	74.15	74.56	74.09	74.27
1968	AMEX	VIG	Tue, Feb 25, 2014	73.89	74.28	73.71	73.98
1967	AMEX	VIG	Mon, Feb 24, 2014	73.65	74.36	73.63	73.84
1966	AMEX	VIG	Fri, Feb 21, 2014	73.62	73.89	73.47	73.49
1965	AMEX	VIG	Thu, Feb 20, 2014	73.10	73.68	72.97	73.54
1964	AMEX	VIG	Wed, Feb 19, 2014	73.23	73.88	73.03	73.10
1963	AMEX	VIG	Tue, Feb 18, 2014	73.59	73.65	73.27	73.49
1962	AMEX	VIG	Fri, Feb 14, 2014	73.02	73.68	72.91	73.58
1961	AMEX	VIG	Thu, Feb 13, 2014	72.41	73.22	72.29	73.11
1960	AMEX	VIG	Wed, Feb 12, 2014	72.82	73.17	72.64	72.82
1959	AMEX	VIG	Tue, Feb 11, 2014	72.04	72.87	71.96	72.70
1958	AMEX	VIG	Mon, Feb 10, 2014	71.73	71.91	71.58	71.90
1957	AMEX	VIG	Fri, Feb 7, 2014	71.30	71.92	71.14	71.88
1956	AMEX	VIG	Thu, Feb 6, 2014	70.43	70.99	70.34	70.91
1955	AMEX	VIG	Wed, Feb 5, 2014	69.93	70.36	69.60	70.19
1954	AMEX	VIG	Tue, Feb 4, 2014	70.02	70.28	69.78	70.08
1953	AMEX	VIG	Mon, Feb 3, 2014	71.40	71.47	69.70	69.82
1952	AMEX	VIG	Fri, Jan 31, 2014	71.08	71.90	70.92	71.47
1951	AMEX	VIG	Thu, Jan 30, 2014	71.86	72.11	71.57	71.93
1950	AMEX	VIG	Wed, Jan 29, 2014	71.96	72.02	71.31	71.47
1949	AMEX	VIG	Tue, Jan 28, 2014	71.95	72.31	71.85	72.26
1948	AMEX	VIG	Mon, Jan 27, 2014	72.05	72.22	71.48	71.78
1947	AMEX	VIG	Fri, Jan 24, 2014	72.97	72.97	71.85	71.86
1946	AMEX	VIG	Thu, Jan 23, 2014	73.77	73.78	73.06	73.35
1945	AMEX	VIG	Wed, Jan 22, 2014	74.30	74.35	73.96	74.11
1944	AMEX	VIG	Tue, Jan 21, 2014	74.62	74.62	73.90	74.27
1943	AMEX	VIG	Fri, Jan 17, 2014	74.53	74.57	74.17	74.21
1942	AMEX	VIG	Thu, Jan 16, 2014	74.57	74.61	74.35	74.56
1941	AMEX	VIG	Wed, Jan 15, 2014	74.65	74.85	74.52	74.67
1940	AMEX	VIG	Tue, Jan 14, 2014	74.14	74.60	74.01	74.57
1939	AMEX	VIG	Mon, Jan 13, 2014	74.63	74.87	73.84	73.95
1938	AMEX	VIG	Fri, Jan 10, 2014	74.84	74.98	74.57	74.92
1937	AMEX	VIG	Thu, Jan 9, 2014	74.78	74.80	74.37	74.72
1936	AMEX	VIG	Wed, Jan 8, 2014	74.70	74.80	74.41	74.65
1935	AMEX	VIG	Tue, Jan 7, 2014	74.64	74.95	74.51	74.77
1934	AMEX	VIG	Mon, Jan 6, 2014	74.89	74.95	74.30	74.40
1933	AMEX	VIG	Fri, Jan 3, 2014	74.60	74.87	74.55	74.62
1932	AMEX	VIG	Thu, Jan 2, 2014	75.05	75.10	74.36	74.57
1931	AMEX	VIG	Tue, Dec 31, 2013	75.26	75.35	75.07	75.24
1930	AMEX	VIG	Mon, Dec 30, 2013	75.05	75.13	74.96	75.12
1929	AMEX	VIG	Fri, Dec 27, 2013	75.06	75.14	74.94	75.01
1928	AMEX	VIG	Thu, Dec 26, 2013	74.66	74.94	74.63	74.93
1927	AMEX	VIG	Tue, Dec 24, 2013	74.28	74.49	74.26	74.47
1926	AMEX	VIG	Mon, Dec 23, 2013	74.37	74.41	74.09	74.19
1925	AMEX	VIG	Fri, Dec 20, 2013	73.76	74.25	73.68	74.00
1924	AMEX	VIG	Thu, Dec 19, 2013	74.05	74.16	73.81	74.11
1923	AMEX	VIG	Wed, Dec 18, 2013	72.85	74.24	72.58	74.24
1922	AMEX	VIG	Tue, Dec 17, 2013	73.10	73.10	72.60	72.78
1921	AMEX	VIG	Mon, Dec 16, 2013	72.91	73.22	72.87	73.01
1920	AMEX	VIG	Fri, Dec 13, 2013	72.74	72.74	72.45	72.58
1919	AMEX	VIG	Thu, Dec 12, 2013	72.95	73.02	72.47	72.62
1918	AMEX	VIG	Wed, Dec 11, 2013	73.77	73.77	72.92	73.00
1917	AMEX	VIG	Tue, Dec 10, 2013	73.82	73.98	73.66	73.67
1916	AMEX	VIG	Mon, Dec 9, 2013	74.15	74.19	73.94	74.02
1915	AMEX	VIG	Fri, Dec 6, 2013	73.70	74.07	73.60	74.07
1914	AMEX	VIG	Thu, Dec 5, 2013	73.30	73.34	72.98	73.07
1913	AMEX	VIG	Wed, Dec 4, 2013	73.42	73.80	72.90	73.45
1912	AMEX	VIG	Tue, Dec 3, 2013	73.60	73.80	73.32	73.66
1911	AMEX	VIG	Mon, Dec 2, 2013	74.24	74.34	73.74	73.82
1910	AMEX	VIG	Fri, Nov 29, 2013	74.47	74.59	74.15	74.19
1909	AMEX	VIG	Wed, Nov 27, 2013	74.47	74.48	74.21	74.40
1908	AMEX	VIG	Tue, Nov 26, 2013	74.52	74.60	74.30	74.36
1907	AMEX	VIG	Mon, Nov 25, 2013	74.76	74.76	74.26	74.42
1906	AMEX	VIG	Fri, Nov 22, 2013	74.20	74.55	74.02	74.53
1905	AMEX	VIG	Thu, Nov 21, 2013	73.92	74.26	73.83	74.23
1904	AMEX	VIG	Wed, Nov 20, 2013	74.09	74.17	73.47	73.72
1903	AMEX	VIG	Tue, Nov 19, 2013	73.99	74.32	73.89	74.08
1902	AMEX	VIG	Mon, Nov 18, 2013	74.46	74.46	73.94	74.10
1901	AMEX	VIG	Fri, Nov 15, 2013	74.21	74.28	73.96	74.27
1900	AMEX	VIG	Thu, Nov 14, 2013	73.82	74.15	73.68	74.08
1899	AMEX	VIG	Wed, Nov 13, 2013	72.92	73.72	72.82	73.72
1898	AMEX	VIG	Tue, Nov 12, 2013	73.19	73.28	72.92	73.15
1897	AMEX	VIG	Mon, Nov 11, 2013	73.22	73.41	73.17	73.27
1896	AMEX	VIG	Fri, Nov 8, 2013	72.50	73.23	72.37	73.23
1895	AMEX	VIG	Thu, Nov 7, 2013	73.59	73.59	72.47	72.53
1894	AMEX	VIG	Wed, Nov 6, 2013	73.19	73.39	73.00	73.38
1893	AMEX	VIG	Tue, Nov 5, 2013	72.72	72.97	72.43	72.84
1892	AMEX	VIG	Mon, Nov 4, 2013	72.92	73.02	72.69	72.98
1891	AMEX	VIG	Fri, Nov 1, 2013	72.65	72.79	72.22	72.65
1890	AMEX	VIG	Thu, Oct 31, 2013	72.60	72.92	72.39	72.51
1889	AMEX	VIG	Wed, Oct 30, 2013	73.26	73.27	72.35	72.65
1888	AMEX	VIG	Tue, Oct 29, 2013	72.82	73.16	72.71	73.14
1887	AMEX	VIG	Mon, Oct 28, 2013	72.51	72.76	72.41	72.67
1886	AMEX	VIG	Fri, Oct 25, 2013	72.25	72.47	72.11	72.47
1885	AMEX	VIG	Thu, Oct 24, 2013	72.11	72.29	71.92	72.21
1884	AMEX	VIG	Wed, Oct 23, 2013	71.97	72.11	71.70	72.02
1883	AMEX	VIG	Tue, Oct 22, 2013	71.88	72.33	71.79	72.23
1882	AMEX	VIG	Mon, Oct 21, 2013	71.79	71.79	71.49	71.67
1881	AMEX	VIG	Fri, Oct 18, 2013	71.63	71.82	71.36	71.73
1880	AMEX	VIG	Thu, Oct 17, 2013	70.80	71.52	70.69	71.50
1879	AMEX	VIG	Wed, Oct 16, 2013	70.33	71.06	70.33	70.99
1878	AMEX	VIG	Tue, Oct 15, 2013	70.56	70.58	69.91	70.04
1877	AMEX	VIG	Mon, Oct 14, 2013	69.98	70.66	69.91	70.62
1876	AMEX	VIG	Fri, Oct 11, 2013	69.83	70.37	69.75	70.36
1875	AMEX	VIG	Thu, Oct 10, 2013	69.06	69.89	69.06	69.86
1874	AMEX	VIG	Wed, Oct 9, 2013	68.58	68.80	68.25	68.55
1873	AMEX	VIG	Tue, Oct 8, 2013	69.02	69.15	68.42	68.43
1872	AMEX	VIG	Mon, Oct 7, 2013	69.05	69.40	68.96	69.04
1871	AMEX	VIG	Fri, Oct 4, 2013	69.27	69.69	69.11	69.59
1870	AMEX	VIG	Thu, Oct 3, 2013	69.64	69.69	68.91	69.25
1869	AMEX	VIG	Wed, Oct 2, 2013	69.67	69.76	69.22	69.74
1868	AMEX	VIG	Tue, Oct 1, 2013	69.48	70.08	69.47	70.05
1867	AMEX	VIG	Mon, Sep 30, 2013	69.61	69.76	69.31	69.61
1866	AMEX	VIG	Fri, Sep 27, 2013	70.08	70.18	69.81	69.95
1865	AMEX	VIG	Thu, Sep 26, 2013	70.13	70.46	70.02	70.31
1864	AMEX	VIG	Wed, Sep 25, 2013	70.42	70.51	69.94	70.02
1863	AMEX	VIG	Tue, Sep 24, 2013	70.42	70.78	70.33	70.37
1862	AMEX	VIG	Mon, Sep 23, 2013	70.57	70.67	70.29	70.49
1861	AMEX	VIG	Fri, Sep 20, 2013	71.72	71.72	70.99	71.00
1860	AMEX	VIG	Thu, Sep 19, 2013	71.79	71.85	71.48	71.67
1859	AMEX	VIG	Wed, Sep 18, 2013	70.75	71.75	70.56	71.68
1858	AMEX	VIG	Tue, Sep 17, 2013	70.50	70.78	70.50	70.73
1857	AMEX	VIG	Mon, Sep 16, 2013	70.70	70.76	70.42	70.51
1856	AMEX	VIG	Fri, Sep 13, 2013	69.86	70.04	69.76	70.00
1855	AMEX	VIG	Thu, Sep 12, 2013	69.91	70.07	69.73	69.83
1854	AMEX	VIG	Wed, Sep 11, 2013	69.46	69.93	69.45	69.93
1853	AMEX	VIG	Tue, Sep 10, 2013	69.25	69.45	69.16	69.43
1852	AMEX	VIG	Mon, Sep 9, 2013	68.36	68.96	68.35	68.91
1851	AMEX	VIG	Fri, Sep 6, 2013	68.44	68.62	67.64	68.21
1850	AMEX	VIG	Thu, Sep 5, 2013	68.20	68.43	68.14	68.27
1849	AMEX	VIG	Wed, Sep 4, 2013	67.60	68.25	67.45	68.13
1848	AMEX	VIG	Tue, Sep 3, 2013	68.07	68.11	67.30	67.56
1847	AMEX	VIG	Fri, Aug 30, 2013	67.59	67.61	67.13	67.29
1846	AMEX	VIG	Thu, Aug 29, 2013	67.31	67.77	67.20	67.44
1845	AMEX	VIG	Wed, Aug 28, 2013	67.30	67.62	67.21	67.43
1844	AMEX	VIG	Tue, Aug 27, 2013	67.61	67.79	67.27	67.30
1843	AMEX	VIG	Mon, Aug 26, 2013	68.58	68.69	68.13	68.17
1842	AMEX	VIG	Fri, Aug 23, 2013	68.48	68.57	68.09	68.50
1841	AMEX	VIG	Thu, Aug 22, 2013	67.73	68.46	67.73	68.34
1840	AMEX	VIG	Wed, Aug 21, 2013	68.09	68.33	67.71	67.80
1839	AMEX	VIG	Tue, Aug 20, 2013	68.10	68.48	67.95	68.19
1838	AMEX	VIG	Mon, Aug 19, 2013	68.23	68.38	68.00	68.00
1837	AMEX	VIG	Fri, Aug 16, 2013	68.41	68.52	68.13	68.32
1836	AMEX	VIG	Thu, Aug 15, 2013	69.00	69.05	68.45	68.54
1835	AMEX	VIG	Wed, Aug 14, 2013	69.91	70.00	69.52	69.55
1834	AMEX	VIG	Tue, Aug 13, 2013	70.05	70.15	69.60	70.02
1833	AMEX	VIG	Mon, Aug 12, 2013	69.63	69.98	69.63	69.94
1832	AMEX	VIG	Fri, Aug 9, 2013	70.03	70.22	69.68	69.97
1831	AMEX	VIG	Thu, Aug 8, 2013	70.16	70.28	69.76	70.10
1830	AMEX	VIG	Wed, Aug 7, 2013	69.85	70.01	69.70	69.85
1829	AMEX	VIG	Tue, Aug 6, 2013	70.31	70.32	69.86	70.04
1828	AMEX	VIG	Mon, Aug 5, 2013	70.18	70.48	70.18	70.43
1827	AMEX	VIG	Fri, Aug 2, 2013	70.30	70.51	70.13	70.51
1826	AMEX	VIG	Thu, Aug 1, 2013	70.18	70.69	70.12	70.65
1825	AMEX	VIG	Wed, Jul 31, 2013	69.70	70.25	69.70	69.78
1824	AMEX	VIG	Tue, Jul 30, 2013	69.87	69.99	69.56	69.76
1823	AMEX	VIG	Mon, Jul 29, 2013	69.71	69.78	69.48	69.68
1822	AMEX	VIG	Fri, Jul 26, 2013	69.55	69.89	69.17	69.88
1821	AMEX	VIG	Thu, Jul 25, 2013	69.50	69.91	69.42	69.86
1820	AMEX	VIG	Wed, Jul 24, 2013	70.16	70.16	69.49	69.63
1819	AMEX	VIG	Tue, Jul 23, 2013	70.10	70.17	69.93	70.03
1818	AMEX	VIG	Mon, Jul 22, 2013	69.95	70.09	69.84	69.98
1817	AMEX	VIG	Fri, Jul 19, 2013	69.48	69.95	69.48	69.95
1816	AMEX	VIG	Thu, Jul 18, 2013	69.38	69.78	69.30	69.63
1815	AMEX	VIG	Wed, Jul 17, 2013	69.22	69.41	69.10	69.23
1814	AMEX	VIG	Tue, Jul 16, 2013	69.17	69.22	68.84	69.00
1813	AMEX	VIG	Mon, Jul 15, 2013	69.18	69.34	69.10	69.26
1812	AMEX	VIG	Fri, Jul 12, 2013	68.96	69.17	68.88	69.11
1811	AMEX	VIG	Thu, Jul 11, 2013	68.90	69.07	68.78	69.03
1810	AMEX	VIG	Wed, Jul 10, 2013	68.24	68.40	68.02	68.19
1809	AMEX	VIG	Tue, Jul 9, 2013	68.00	68.27	67.86	68.18
1808	AMEX	VIG	Mon, Jul 8, 2013	67.54	67.83	67.50	67.68
1807	AMEX	VIG	Fri, Jul 5, 2013	67.01	67.22	66.58	67.22
1806	AMEX	VIG	Wed, Jul 3, 2013	66.39	66.71	66.19	66.55
1805	AMEX	VIG	Tue, Jul 2, 2013	66.66	67.09	66.37	66.57
1804	AMEX	VIG	Mon, Jul 1, 2013	66.50	67.08	66.50	66.68
1803	AMEX	VIG	Fri, Jun 28, 2013	66.46	66.67	66.07	66.20
1802	AMEX	VIG	Thu, Jun 27, 2013	66.65	66.82	66.47	66.57
1801	AMEX	VIG	Wed, Jun 26, 2013	66.11	66.45	65.90	66.27
1800	AMEX	VIG	Tue, Jun 25, 2013	65.76	65.88	65.29	65.69
1799	AMEX	VIG	Mon, Jun 24, 2013	65.39	65.84	64.83	65.34
1798	AMEX	VIG	Fri, Jun 21, 2013	66.40	66.63	65.80	66.30
1797	AMEX	VIG	Thu, Jun 20, 2013	67.06	67.18	65.87	66.03
1796	AMEX	VIG	Wed, Jun 19, 2013	68.68	68.68	67.63	67.64
1795	AMEX	VIG	Tue, Jun 18, 2013	68.15	68.69	68.08	68.58
1794	AMEX	VIG	Mon, Jun 17, 2013	68.10	68.41	67.79	68.16
1793	AMEX	VIG	Fri, Jun 14, 2013	67.97	68.28	67.59	67.72
1792	AMEX	VIG	Thu, Jun 13, 2013	67.02	68.13	66.89	68.00
1791	AMEX	VIG	Wed, Jun 12, 2013	68.06	68.13	67.05	67.12
1790	AMEX	VIG	Tue, Jun 11, 2013	67.67	68.14	67.36	67.61
1789	AMEX	VIG	Mon, Jun 10, 2013	68.40	68.43	67.95	68.15
1788	AMEX	VIG	Fri, Jun 7, 2013	67.71	68.19	67.53	68.13
1787	AMEX	VIG	Thu, Jun 6, 2013	66.86	67.21	66.43	67.21
1786	AMEX	VIG	Wed, Jun 5, 2013	67.70	67.76	66.90	66.93
1785	AMEX	VIG	Tue, Jun 4, 2013	68.15	68.36	67.49	67.89
1784	AMEX	VIG	Mon, Jun 3, 2013	67.62	68.12	67.35	68.11
1783	AMEX	VIG	Fri, May 31, 2013	68.35	68.61	67.51	67.57
1782	AMEX	VIG	Thu, May 30, 2013	68.56	68.86	68.51	68.56
1781	AMEX	VIG	Wed, May 29, 2013	68.89	68.89	68.24	68.51
1780	AMEX	VIG	Tue, May 28, 2013	69.40	69.68	68.95	69.18
1779	AMEX	VIG	Fri, May 24, 2013	68.39	68.75	68.13	68.73
1778	AMEX	VIG	Thu, May 23, 2013	68.17	68.79	68.16	68.60
1777	AMEX	VIG	Wed, May 22, 2013	69.46	70.00	68.57	68.82
1776	AMEX	VIG	Tue, May 21, 2013	69.46	69.71	69.27	69.46
1775	AMEX	VIG	Mon, May 20, 2013	69.35	69.57	69.25	69.32
1774	AMEX	VIG	Fri, May 17, 2013	68.95	69.35	68.90	69.35
1773	AMEX	VIG	Thu, May 16, 2013	69.09	69.24	68.72	68.83
1772	AMEX	VIG	Wed, May 15, 2013	68.83	69.38	68.78	69.32
1771	AMEX	VIG	Tue, May 14, 2013	68.12	68.94	68.08	68.93
1770	AMEX	VIG	Mon, May 13, 2013	68.07	68.28	67.91	68.12
1769	AMEX	VIG	Fri, May 10, 2013	68.02	68.18	67.81	68.18
1768	AMEX	VIG	Thu, May 9, 2013	68.13	68.27	67.78	67.94
1767	AMEX	VIG	Wed, May 8, 2013	67.80	68.18	67.75	68.15
1766	AMEX	VIG	Tue, May 7, 2013	67.54	67.90	67.49	67.90
1765	AMEX	VIG	Mon, May 6, 2013	67.49	67.55	67.33	67.41
1764	AMEX	VIG	Fri, May 3, 2013	67.20	67.68	67.11	67.53
1763	AMEX	VIG	Thu, May 2, 2013	66.37	66.78	66.32	66.76
1762	AMEX	VIG	Wed, May 1, 2013	66.68	66.72	66.13	66.20
1761	AMEX	VIG	Tue, Apr 30, 2013	66.60	66.80	66.24	66.80
1760	AMEX	VIG	Mon, Apr 29, 2013	66.30	66.71	66.20	66.60
1759	AMEX	VIG	Fri, Apr 26, 2013	66.35	66.44	66.02	66.16
1758	AMEX	VIG	Thu, Apr 25, 2013	66.20	66.67	66.08	66.38
1757	AMEX	VIG	Wed, Apr 24, 2013	66.36	66.44	66.03	66.08
1756	AMEX	VIG	Tue, Apr 23, 2013	65.89	66.29	65.59	66.26
1755	AMEX	VIG	Mon, Apr 22, 2013	65.55	65.82	65.06	65.64
1754	AMEX	VIG	Fri, Apr 19, 2013	65.20	65.51	65.06	65.45
1753	AMEX	VIG	Thu, Apr 18, 2013	65.44	65.57	64.92	65.15
1752	AMEX	VIG	Wed, Apr 17, 2013	65.71	65.71	65.05	65.35
1751	AMEX	VIG	Tue, Apr 16, 2013	65.51	66.01	65.37	65.99
1750	AMEX	VIG	Mon, Apr 15, 2013	66.24	66.30	65.08	65.08
1749	AMEX	VIG	Fri, Apr 12, 2013	66.53	66.68	66.30	66.59
1748	AMEX	VIG	Thu, Apr 11, 2013	66.48	66.97	66.48	66.77
1747	AMEX	VIG	Wed, Apr 10, 2013	66.05	66.43	65.94	66.40
1746	AMEX	VIG	Tue, Apr 9, 2013	65.85	66.09	65.57	65.89
1745	AMEX	VIG	Mon, Apr 8, 2013	65.40	65.72	65.19	65.70
1744	AMEX	VIG	Fri, Apr 5, 2013	64.97	65.38	64.83	65.33
1743	AMEX	VIG	Thu, Apr 4, 2013	65.42	65.70	65.31	65.64
1742	AMEX	VIG	Wed, Apr 3, 2013	65.87	65.91	65.14	65.29
1741	AMEX	VIG	Tue, Apr 2, 2013	65.71	65.92	65.60	65.77
1740	AMEX	VIG	Mon, Apr 1, 2013	65.59	65.77	65.34	65.49
1739	AMEX	VIG	Thu, Mar 28, 2013	65.33	65.77	65.28	65.70
1738	AMEX	VIG	Wed, Mar 27, 2013	65.12	65.38	64.95	65.34
1737	AMEX	VIG	Tue, Mar 26, 2013	65.12	65.46	65.12	65.45
1736	AMEX	VIG	Mon, Mar 25, 2013	65.36	65.42	64.64	64.92
1735	AMEX	VIG	Fri, Mar 22, 2013	64.86	65.20	64.83	65.16
1734	AMEX	VIG	Thu, Mar 21, 2013	65.08	65.26	64.75	64.91
1733	AMEX	VIG	Wed, Mar 20, 2013	65.30	65.47	65.21	65.36
1732	AMEX	VIG	Tue, Mar 19, 2013	65.06	65.23	64.57	65.00
1731	AMEX	VIG	Mon, Mar 18, 2013	64.99	65.25	64.86	64.98
1730	AMEX	VIG	Fri, Mar 15, 2013	65.56	65.62	65.29	65.38
1729	AMEX	VIG	Thu, Mar 14, 2013	65.48	65.68	65.43	65.66
1728	AMEX	VIG	Wed, Mar 13, 2013	65.15	65.38	65.05	65.35
1727	AMEX	VIG	Tue, Mar 12, 2013	65.28	65.32	65.00	65.16
1726	AMEX	VIG	Mon, Mar 11, 2013	65.01	65.28	65.00	65.28
1725	AMEX	VIG	Fri, Mar 8, 2013	64.99	65.11	64.73	65.07
1724	AMEX	VIG	Thu, Mar 7, 2013	64.77	64.84	64.67	64.72
1723	AMEX	VIG	Wed, Mar 6, 2013	64.89	64.94	64.55	64.68
1722	AMEX	VIG	Tue, Mar 5, 2013	64.50	64.81	64.38	64.67
1721	AMEX	VIG	Mon, Mar 4, 2013	63.91	64.20	63.66	64.19
1720	AMEX	VIG	Fri, Mar 1, 2013	63.64	64.11	63.39	64.02
1719	AMEX	VIG	Thu, Feb 28, 2013	63.99	64.31	63.83	63.83
1718	AMEX	VIG	Wed, Feb 27, 2013	63.12	64.10	63.03	63.96
1717	AMEX	VIG	Tue, Feb 26, 2013	62.97	63.27	62.77	63.19
1716	AMEX	VIG	Mon, Feb 25, 2013	64.09	64.19	62.78	62.78
1715	AMEX	VIG	Fri, Feb 22, 2013	63.48	63.81	63.40	63.81
1714	AMEX	VIG	Thu, Feb 21, 2013	63.48	63.48	63.11	63.30
1713	AMEX	VIG	Wed, Feb 20, 2013	64.16	64.19	63.57	63.57
1712	AMEX	VIG	Tue, Feb 19, 2013	64.03	64.23	63.97	64.18
1711	AMEX	VIG	Fri, Feb 15, 2013	63.88	64.00	63.63	63.93
1710	AMEX	VIG	Thu, Feb 14, 2013	63.72	63.89	63.63	63.84
1709	AMEX	VIG	Wed, Feb 13, 2013	63.85	63.92	63.58	63.79
1708	AMEX	VIG	Tue, Feb 12, 2013	63.68	63.83	63.58	63.71
1707	AMEX	VIG	Mon, Feb 11, 2013	63.69	63.74	63.48	63.67
1706	AMEX	VIG	Fri, Feb 8, 2013	63.62	63.82	63.57	63.73
1705	AMEX	VIG	Thu, Feb 7, 2013	63.66	63.67	63.10	63.51
1704	AMEX	VIG	Wed, Feb 6, 2013	63.34	63.64	63.19	63.64
1703	AMEX	VIG	Tue, Feb 5, 2013	63.40	63.69	63.35	63.54
1702	AMEX	VIG	Mon, Feb 4, 2013	63.37	63.41	62.99	63.04
1701	AMEX	VIG	Fri, Feb 1, 2013	63.45	63.67	63.35	63.63
1700	AMEX	VIG	Thu, Jan 31, 2013	63.28	63.32	63.02	63.10
1699	AMEX	VIG	Wed, Jan 30, 2013	63.60	63.66	63.29	63.35
1698	AMEX	VIG	Tue, Jan 29, 2013	63.22	63.66	63.20	63.62
1697	AMEX	VIG	Mon, Jan 28, 2013	63.49	63.50	63.10	63.32
1696	AMEX	VIG	Fri, Jan 25, 2013	63.28	63.38	63.11	63.38
1695	AMEX	VIG	Thu, Jan 24, 2013	62.81	63.24	62.81	63.11
1694	AMEX	VIG	Wed, Jan 23, 2013	62.76	62.86	62.60	62.83
1693	AMEX	VIG	Tue, Jan 22, 2013	62.40	62.75	62.33	62.75
1692	AMEX	VIG	Fri, Jan 18, 2013	62.29	62.51	62.08	62.50
1691	AMEX	VIG	Thu, Jan 17, 2013	62.00	62.39	61.94	62.24
1690	AMEX	VIG	Wed, Jan 16, 2013	61.67	61.80	61.58	61.72
1689	AMEX	VIG	Tue, Jan 15, 2013	61.32	61.88	61.31	61.82
1688	AMEX	VIG	Mon, Jan 14, 2013	61.53	61.62	61.39	61.60
1687	AMEX	VIG	Fri, Jan 11, 2013	61.43	61.51	61.27	61.49
1686	AMEX	VIG	Thu, Jan 10, 2013	61.32	61.41	61.01	61.41
1685	AMEX	VIG	Wed, Jan 9, 2013	61.07	61.20	60.99	61.10
1684	AMEX	VIG	Tue, Jan 8, 2013	60.90	60.98	60.64	60.90
1683	AMEX	VIG	Mon, Jan 7, 2013	61.07	61.07	60.78	60.97
1682	AMEX	VIG	Fri, Jan 4, 2013	60.99	61.26	60.91	61.20
1681	AMEX	VIG	Thu, Jan 3, 2013	60.90	61.14	60.75	60.92
1680	AMEX	VIG	Wed, Jan 2, 2013	60.69	60.85	60.29	60.83
1679	AMEX	VIG	Mon, Dec 31, 2012	58.72	59.57	58.57	59.54
1678	AMEX	VIG	Fri, Dec 28, 2012	59.00	59.33	58.72	58.73
1677	AMEX	VIG	Thu, Dec 27, 2012	59.47	59.59	58.83	59.42
1676	AMEX	VIG	Wed, Dec 26, 2012	59.80	59.82	59.29	59.43
1675	AMEX	VIG	Mon, Dec 24, 2012	59.72	59.77	59.60	59.70
1674	AMEX	VIG	Fri, Dec 21, 2012	59.71	60.01	59.57	59.88
1673	AMEX	VIG	Thu, Dec 20, 2012	60.06	60.29	59.81	60.29
1672	AMEX	VIG	Wed, Dec 19, 2012	60.95	60.95	60.51	60.52
1671	AMEX	VIG	Tue, Dec 18, 2012	60.37	60.95	60.31	60.92
1670	AMEX	VIG	Mon, Dec 17, 2012	59.86	60.34	59.86	60.34
1669	AMEX	VIG	Fri, Dec 14, 2012	59.88	60.03	59.71	59.76
1668	AMEX	VIG	Thu, Dec 13, 2012	60.13	60.30	59.78	59.93
1667	AMEX	VIG	Wed, Dec 12, 2012	60.50	60.54	60.05	60.14
1666	AMEX	VIG	Tue, Dec 11, 2012	60.29	60.59	60.17	60.34
1665	AMEX	VIG	Mon, Dec 10, 2012	60.06	60.22	59.97	60.12
1664	AMEX	VIG	Fri, Dec 7, 2012	60.01	60.08	59.76	60.08
1663	AMEX	VIG	Thu, Dec 6, 2012	59.57	59.80	59.45	59.80
1662	AMEX	VIG	Wed, Dec 5, 2012	59.41	59.81	59.13	59.62
1661	AMEX	VIG	Tue, Dec 4, 2012	59.41	59.58	59.24	59.35
1660	AMEX	VIG	Mon, Dec 3, 2012	59.98	60.04	59.35	59.40
1659	AMEX	VIG	Fri, Nov 30, 2012	59.75	59.91	59.58	59.78
1658	AMEX	VIG	Thu, Nov 29, 2012	59.74	59.83	59.41	59.71
1657	AMEX	VIG	Wed, Nov 28, 2012	58.78	59.49	58.57	59.48
1656	AMEX	VIG	Tue, Nov 27, 2012	59.16	59.42	58.96	59.02
1655	AMEX	VIG	Mon, Nov 26, 2012	59.19	59.26	58.98	59.25
1654	AMEX	VIG	Fri, Nov 23, 2012	58.92	59.42	58.87	59.42
1653	AMEX	VIG	Wed, Nov 21, 2012	58.56	58.71	58.48	58.68
1652	AMEX	VIG	Tue, Nov 20, 2012	58.42	58.60	58.12	58.54
1651	AMEX	VIG	Mon, Nov 19, 2012	57.92	58.44	57.92	58.44
1650	AMEX	VIG	Fri, Nov 16, 2012	57.15	57.46	56.85	57.39
1649	AMEX	VIG	Thu, Nov 15, 2012	57.15	57.27	56.85	57.13
1648	AMEX	VIG	Wed, Nov 14, 2012	58.00	58.07	57.04	57.18
1647	AMEX	VIG	Tue, Nov 13, 2012	57.73	58.43	57.70	57.87
1646	AMEX	VIG	Mon, Nov 12, 2012	57.93	58.19	57.79	57.97
1645	AMEX	VIG	Fri, Nov 9, 2012	57.71	58.28	57.66	57.86
1644	AMEX	VIG	Thu, Nov 8, 2012	58.54	58.77	57.89	57.90
1643	AMEX	VIG	Wed, Nov 7, 2012	59.31	59.32	58.31	58.66
1642	AMEX	VIG	Tue, Nov 6, 2012	59.31	59.89	59.30	59.70
1641	AMEX	VIG	Mon, Nov 5, 2012	58.88	59.22	58.71	59.13
1640	AMEX	VIG	Fri, Nov 2, 2012	59.82	59.90	58.90	58.96
1639	AMEX	VIG	Thu, Nov 1, 2012	58.99	59.62	58.93	59.53
1638	AMEX	VIG	Wed, Oct 31, 2012	58.93	59.19	58.59	58.92
1637	AMEX	VIG	Fri, Oct 26, 2012	58.73	58.85	58.40	58.65
1636	AMEX	VIG	Thu, Oct 25, 2012	58.90	59.00	58.39	58.69
1635	AMEX	VIG	Wed, Oct 24, 2012	58.73	58.83	58.43	58.55
1634	AMEX	VIG	Tue, Oct 23, 2012	58.83	58.87	58.38	58.66
1633	AMEX	VIG	Mon, Oct 22, 2012	59.36	59.56	58.98	59.44
1632	AMEX	VIG	Fri, Oct 19, 2012	60.32	60.32	59.36	59.50
1631	AMEX	VIG	Thu, Oct 18, 2012	60.44	60.53	60.26	60.48
1630	AMEX	VIG	Wed, Oct 17, 2012	60.40	60.57	60.30	60.48
1629	AMEX	VIG	Tue, Oct 16, 2012	60.05	60.35	59.98	60.32
1628	AMEX	VIG	Mon, Oct 15, 2012	59.44	59.79	59.28	59.76
1627	AMEX	VIG	Fri, Oct 12, 2012	59.45	59.69	59.22	59.31
1626	AMEX	VIG	Thu, Oct 11, 2012	59.69	59.79	59.35	59.36
1625	AMEX	VIG	Wed, Oct 10, 2012	59.76	59.80	59.24	59.34
1624	AMEX	VIG	Tue, Oct 9, 2012	60.34	60.41	59.80	59.84
1623	AMEX	VIG	Mon, Oct 8, 2012	60.31	60.42	60.22	60.37
1622	AMEX	VIG	Fri, Oct 5, 2012	60.59	60.79	60.31	60.50
1621	AMEX	VIG	Thu, Oct 4, 2012	60.11	60.39	60.08	60.33
1620	AMEX	VIG	Wed, Oct 3, 2012	60.02	60.10	59.60	59.94
1619	AMEX	VIG	Tue, Oct 2, 2012	60.01	60.16	59.66	59.90
1618	AMEX	VIG	Mon, Oct 1, 2012	59.76	60.27	59.76	59.89
1617	AMEX	VIG	Fri, Sep 28, 2012	59.63	59.84	59.28	59.66
1616	AMEX	VIG	Thu, Sep 27, 2012	59.73	59.99	59.46	59.88
1615	AMEX	VIG	Wed, Sep 26, 2012	59.71	59.83	59.43	59.49
1614	AMEX	VIG	Tue, Sep 25, 2012	60.29	60.39	59.67	59.68
1613	AMEX	VIG	Mon, Sep 24, 2012	59.97	60.39	59.93	60.22
1612	AMEX	VIG	Fri, Sep 21, 2012	60.85	60.92	60.43	60.49
1611	AMEX	VIG	Thu, Sep 20, 2012	60.42	60.64	60.25	60.63
1610	AMEX	VIG	Wed, Sep 19, 2012	60.66	60.84	60.48	60.60
1609	AMEX	VIG	Tue, Sep 18, 2012	60.49	60.66	60.41	60.59
1608	AMEX	VIG	Mon, Sep 17, 2012	60.71	60.80	60.50	60.59
1607	AMEX	VIG	Fri, Sep 14, 2012	60.60	61.02	60.54	60.77
1606	AMEX	VIG	Thu, Sep 13, 2012	59.68	60.69	59.63	60.51
1605	AMEX	VIG	Wed, Sep 12, 2012	59.89	59.94	59.62	59.70
1604	AMEX	VIG	Tue, Sep 11, 2012	59.66	59.92	59.65	59.72
1603	AMEX	VIG	Mon, Sep 10, 2012	59.69	59.89	59.59	59.59
1602	AMEX	VIG	Fri, Sep 7, 2012	59.83	59.94	59.67	59.76
1601	AMEX	VIG	Thu, Sep 6, 2012	58.98	59.71	58.98	59.68
1600	AMEX	VIG	Wed, Sep 5, 2012	58.80	58.91	58.54	58.64
1599	AMEX	VIG	Tue, Sep 4, 2012	58.90	58.98	58.42	58.81
1598	AMEX	VIG	Fri, Aug 31, 2012	58.89	59.12	58.59	58.89
1597	AMEX	VIG	Thu, Aug 30, 2012	58.76	58.78	58.46	58.58
1596	AMEX	VIG	Wed, Aug 29, 2012	59.01	59.13	58.84	58.99
1595	AMEX	VIG	Tue, Aug 28, 2012	58.83	59.13	58.80	58.98
1594	AMEX	VIG	Mon, Aug 27, 2012	59.14	59.23	58.90	58.94
1593	AMEX	VIG	Fri, Aug 24, 2012	58.53	59.15	58.53	59.05
1592	AMEX	VIG	Thu, Aug 23, 2012	58.98	59.01	58.56	58.69
1591	AMEX	VIG	Wed, Aug 22, 2012	59.04	59.14	58.78	59.06
1590	AMEX	VIG	Tue, Aug 21, 2012	59.43	59.61	59.06	59.12
1589	AMEX	VIG	Mon, Aug 20, 2012	59.36	59.39	59.11	59.30
1588	AMEX	VIG	Fri, Aug 17, 2012	59.39	59.47	59.21	59.42
1587	AMEX	VIG	Thu, Aug 16, 2012	58.87	59.31	58.72	59.21
1586	AMEX	VIG	Wed, Aug 15, 2012	58.61	58.96	58.60	58.82
1585	AMEX	VIG	Tue, Aug 14, 2012	58.81	58.88	58.53	58.64
1584	AMEX	VIG	Mon, Aug 13, 2012	58.61	58.67	58.34	58.62
1583	AMEX	VIG	Fri, Aug 10, 2012	58.50	58.76	58.34	58.71
1582	AMEX	VIG	Thu, Aug 9, 2012	58.59	58.79	58.48	58.63
1581	AMEX	VIG	Wed, Aug 8, 2012	58.44	58.77	58.38	58.68
1580	AMEX	VIG	Tue, Aug 7, 2012	58.53	58.83	58.53	58.62
1579	AMEX	VIG	Mon, Aug 6, 2012	58.44	58.58	58.29	58.29
1578	AMEX	VIG	Fri, Aug 3, 2012	58.16	58.38	57.95	58.25
1577	AMEX	VIG	Thu, Aug 2, 2012	57.26	57.53	56.82	57.25
1576	AMEX	VIG	Wed, Aug 1, 2012	58.02	58.05	57.52	57.60
1575	AMEX	VIG	Tue, Jul 31, 2012	58.21	58.21	57.80	57.80
1574	AMEX	VIG	Mon, Jul 30, 2012	58.22	58.53	58.04	58.27
1573	AMEX	VIG	Fri, Jul 27, 2012	57.47	58.34	57.39	58.22
1572	AMEX	VIG	Thu, Jul 26, 2012	57.10	57.40	56.92	57.21
1571	AMEX	VIG	Wed, Jul 25, 2012	56.51	56.73	56.17	56.37
1570	AMEX	VIG	Tue, Jul 24, 2012	56.89	56.92	55.97	56.33
1569	AMEX	VIG	Mon, Jul 23, 2012	56.60	56.95	56.34	56.81
1568	AMEX	VIG	Fri, Jul 20, 2012	57.52	57.61	57.29	57.38
1567	AMEX	VIG	Thu, Jul 19, 2012	57.68	57.94	57.49	57.85
1566	AMEX	VIG	Wed, Jul 18, 2012	56.83	57.55	56.76	57.49
1565	AMEX	VIG	Tue, Jul 17, 2012	56.86	57.09	56.35	56.97
1564	AMEX	VIG	Mon, Jul 16, 2012	56.70	56.83	56.48	56.65
1563	AMEX	VIG	Fri, Jul 13, 2012	56.05	56.95	56.05	56.91
1562	AMEX	VIG	Thu, Jul 12, 2012	55.75	56.22	55.52	56.03
1561	AMEX	VIG	Wed, Jul 11, 2012	56.23	56.26	55.75	56.07
1560	AMEX	VIG	Tue, Jul 10, 2012	56.77	56.90	55.97	56.17
1559	AMEX	VIG	Mon, Jul 9, 2012	56.52	56.61	56.25	56.51
1558	AMEX	VIG	Fri, Jul 6, 2012	56.62	56.72	56.38	56.67
1557	AMEX	VIG	Thu, Jul 5, 2012	57.04	57.30	56.85	57.08
1556	AMEX	VIG	Tue, Jul 3, 2012	56.66	57.16	56.63	57.12
1555	AMEX	VIG	Mon, Jul 2, 2012	56.84	56.85	56.31	56.67
1554	AMEX	VIG	Fri, Jun 29, 2012	56.28	56.69	56.08	56.69
1553	AMEX	VIG	Thu, Jun 28, 2012	55.24	55.46	54.83	55.45
1552	AMEX	VIG	Wed, Jun 27, 2012	55.26	55.59	55.20	55.48
1551	AMEX	VIG	Tue, Jun 26, 2012	55.03	55.26	54.66	55.07
1550	AMEX	VIG	Mon, Jun 25, 2012	55.10	55.13	54.65	54.88
1549	AMEX	VIG	Fri, Jun 22, 2012	55.87	56.05	55.69	55.88
1548	AMEX	VIG	Thu, Jun 21, 2012	56.94	57.00	55.59	55.61
1547	AMEX	VIG	Wed, Jun 20, 2012	57.11	57.17	56.47	56.83
1546	AMEX	VIG	Tue, Jun 19, 2012	57.04	57.39	56.92	57.18
1545	AMEX	VIG	Mon, Jun 18, 2012	56.55	56.91	56.40	56.78
1544	AMEX	VIG	Fri, Jun 15, 2012	56.45	56.74	56.37	56.67
1543	AMEX	VIG	Thu, Jun 14, 2012	55.76	56.40	55.76	56.20
1542	AMEX	VIG	Wed, Jun 13, 2012	56.00	56.25	55.51	55.67
1541	AMEX	VIG	Tue, Jun 12, 2012	55.86	56.25	55.60	56.23
1540	AMEX	VIG	Mon, Jun 11, 2012	56.84	56.84	55.67	55.72
1539	AMEX	VIG	Fri, Jun 8, 2012	55.84	56.36	55.65	56.35
1538	AMEX	VIG	Thu, Jun 7, 2012	56.33	56.51	55.84	55.96
1537	AMEX	VIG	Wed, Jun 6, 2012	54.94	55.75	54.94	55.73
1536	AMEX	VIG	Tue, Jun 5, 2012	54.34	54.65	54.25	54.53
1535	AMEX	VIG	Mon, Jun 4, 2012	54.56	54.68	54.09	54.47
1534	AMEX	VIG	Fri, Jun 1, 2012	54.96	55.11	54.52	54.56
1533	AMEX	VIG	Thu, May 31, 2012	55.92	56.18	55.39	55.80
1532	AMEX	VIG	Wed, May 30, 2012	56.28	56.29	55.82	55.92
1531	AMEX	VIG	Tue, May 29, 2012	56.41	56.81	56.36	56.71
1530	AMEX	VIG	Fri, May 25, 2012	56.27	56.38	55.94	56.09
1529	AMEX	VIG	Thu, May 24, 2012	56.13	56.31	55.79	56.27
1528	AMEX	VIG	Wed, May 23, 2012	55.57	56.04	55.11	56.00
1527	AMEX	VIG	Tue, May 22, 2012	55.88	56.20	55.57	55.87
1526	AMEX	VIG	Mon, May 21, 2012	55.14	55.77	55.03	55.74
1525	AMEX	VIG	Fri, May 18, 2012	55.58	55.73	54.95	55.07
1524	AMEX	VIG	Thu, May 17, 2012	56.34	56.41	55.42	55.43
1523	AMEX	VIG	Wed, May 16, 2012	56.55	56.80	56.30	56.30
1522	AMEX	VIG	Tue, May 15, 2012	56.38	56.82	56.23	56.32
1521	AMEX	VIG	Mon, May 14, 2012	56.45	56.77	56.23	56.42
1520	AMEX	VIG	Fri, May 11, 2012	56.76	57.35	56.75	56.90
1519	AMEX	VIG	Thu, May 10, 2012	57.23	57.37	56.93	57.01
1518	AMEX	VIG	Wed, May 9, 2012	56.74	57.23	56.45	56.86
1517	AMEX	VIG	Tue, May 8, 2012	57.09	57.33	56.61	57.26
1516	AMEX	VIG	Mon, May 7, 2012	57.27	57.62	57.25	57.45
1515	AMEX	VIG	Fri, May 4, 2012	58.02	58.05	57.36	57.44
1514	AMEX	VIG	Thu, May 3, 2012	58.62	58.67	58.10	58.23
1513	AMEX	VIG	Wed, May 2, 2012	58.32	58.61	58.14	58.56
1512	AMEX	VIG	Tue, May 1, 2012	58.37	58.90	58.09	58.53
1511	AMEX	VIG	Mon, Apr 30, 2012	58.46	58.55	58.22	58.35
1510	AMEX	VIG	Fri, Apr 27, 2012	58.50	58.68	58.30	58.55
1509	AMEX	VIG	Thu, Apr 26, 2012	57.88	58.46	57.82	58.35
1508	AMEX	VIG	Wed, Apr 25, 2012	57.95	58.05	57.80	58.00
1507	AMEX	VIG	Tue, Apr 24, 2012	57.51	57.75	57.41	57.56
1506	AMEX	VIG	Mon, Apr 23, 2012	57.46	57.47	57.05	57.40
1505	AMEX	VIG	Fri, Apr 20, 2012	57.99	58.22	57.92	58.00
1504	AMEX	VIG	Thu, Apr 19, 2012	58.11	58.22	57.46	57.74
1503	AMEX	VIG	Wed, Apr 18, 2012	58.07	58.24	57.95	58.09
1502	AMEX	VIG	Tue, Apr 17, 2012	57.81	58.39	57.75	58.24
1501	AMEX	VIG	Mon, Apr 16, 2012	57.49	57.70	57.23	57.42
1500	AMEX	VIG	Fri, Apr 13, 2012	57.60	57.60	57.12	57.17
1499	AMEX	VIG	Thu, Apr 12, 2012	57.03	57.71	56.99	57.69
1498	AMEX	VIG	Wed, Apr 11, 2012	56.94	57.09	56.85	56.95
1497	AMEX	VIG	Tue, Apr 10, 2012	57.41	57.41	56.44	56.49
1496	AMEX	VIG	Mon, Apr 9, 2012	57.55	57.69	57.36	57.49
1495	AMEX	VIG	Thu, Apr 5, 2012	58.03	58.37	58.02	58.14
1494	AMEX	VIG	Wed, Apr 4, 2012	58.27	58.34	58.02	58.22
1493	AMEX	VIG	Tue, Apr 3, 2012	58.87	58.92	58.32	58.67
1492	AMEX	VIG	Mon, Apr 2, 2012	58.50	59.09	58.44	58.95
1491	AMEX	VIG	Fri, Mar 30, 2012	58.65	58.68	58.32	58.55
1490	AMEX	VIG	Thu, Mar 29, 2012	57.94	58.35	57.78	58.32
1489	AMEX	VIG	Wed, Mar 28, 2012	58.50	58.54	57.92	58.22
1488	AMEX	VIG	Tue, Mar 27, 2012	58.73	58.76	58.50	58.52
1487	AMEX	VIG	Mon, Mar 26, 2012	58.25	58.64	58.25	58.62
1486	AMEX	VIG	Fri, Mar 23, 2012	58.10	58.22	57.73	58.13
1485	AMEX	VIG	Thu, Mar 22, 2012	58.10	58.18	57.81	58.05
1484	AMEX	VIG	Wed, Mar 21, 2012	58.49	58.58	58.30	58.39
1483	AMEX	VIG	Tue, Mar 20, 2012	58.54	58.60	58.31	58.50
1482	AMEX	VIG	Mon, Mar 19, 2012	58.69	58.91	58.60	58.78
1481	AMEX	VIG	Fri, Mar 16, 2012	58.89	58.93	58.69	58.73
1480	AMEX	VIG	Thu, Mar 15, 2012	58.55	58.82	58.39	58.82
1479	AMEX	VIG	Wed, Mar 14, 2012	58.70	58.74	58.39	58.51
1478	AMEX	VIG	Tue, Mar 13, 2012	58.15	58.70	58.04	58.70
1477	AMEX	VIG	Mon, Mar 12, 2012	57.79	57.93	57.70	57.88
1476	AMEX	VIG	Fri, Mar 9, 2012	57.62	57.87	57.53	57.74
1475	AMEX	VIG	Thu, Mar 8, 2012	57.34	57.62	57.22	57.54
1474	AMEX	VIG	Wed, Mar 7, 2012	56.87	57.13	56.75	57.07
1473	AMEX	VIG	Tue, Mar 6, 2012	57.01	57.02	56.60	56.73
1472	AMEX	VIG	Mon, Mar 5, 2012	57.49	57.57	57.20	57.52
1471	AMEX	VIG	Fri, Mar 2, 2012	57.71	57.75	57.40	57.56
1470	AMEX	VIG	Thu, Mar 1, 2012	57.76	57.92	57.57	57.74
1469	AMEX	VIG	Wed, Feb 29, 2012	57.90	57.98	57.47	57.62
1468	AMEX	VIG	Tue, Feb 28, 2012	57.80	57.86	57.59	57.80
1467	AMEX	VIG	Mon, Feb 27, 2012	57.47	57.92	57.29	57.73
1466	AMEX	VIG	Fri, Feb 24, 2012	57.69	57.83	57.61	57.70
1465	AMEX	VIG	Thu, Feb 23, 2012	57.29	57.62	57.19	57.57
1464	AMEX	VIG	Wed, Feb 22, 2012	57.34	57.48	57.17	57.27
1463	AMEX	VIG	Tue, Feb 21, 2012	57.67	57.70	57.29	57.46
1462	AMEX	VIG	Fri, Feb 17, 2012	57.58	57.64	57.42	57.51
1461	AMEX	VIG	Thu, Feb 16, 2012	57.04	57.45	56.91	57.41
1460	AMEX	VIG	Wed, Feb 15, 2012	57.40	57.42	56.76	56.90
1459	AMEX	VIG	Tue, Feb 14, 2012	57.18	57.21	56.85	57.19
1458	AMEX	VIG	Mon, Feb 13, 2012	57.21	57.30	56.93	57.24
1457	AMEX	VIG	Fri, Feb 10, 2012	56.76	56.84	56.55	56.84
1456	AMEX	VIG	Thu, Feb 9, 2012	57.30	57.30	56.88	57.19
1455	AMEX	VIG	Wed, Feb 8, 2012	57.25	57.34	56.92	57.20
1454	AMEX	VIG	Tue, Feb 7, 2012	56.95	57.29	56.75	57.20
1453	AMEX	VIG	Mon, Feb 6, 2012	56.96	57.09	56.86	57.07
1452	AMEX	VIG	Fri, Feb 3, 2012	57.03	57.15	56.90	57.14
1451	AMEX	VIG	Thu, Feb 2, 2012	56.58	56.73	56.37	56.48
1450	AMEX	VIG	Wed, Feb 1, 2012	56.52	56.74	56.35	56.50
1449	AMEX	VIG	Tue, Jan 31, 2012	56.43	56.48	55.82	56.07
1448	AMEX	VIG	Mon, Jan 30, 2012	55.97	56.16	55.66	56.14
1447	AMEX	VIG	Fri, Jan 27, 2012	56.43	56.51	56.14	56.36
1446	AMEX	VIG	Thu, Jan 26, 2012	56.99	57.11	56.45	56.65
1445	AMEX	VIG	Wed, Jan 25, 2012	56.31	56.88	56.04	56.78
1444	AMEX	VIG	Tue, Jan 24, 2012	56.10	56.42	56.01	56.42
1443	AMEX	VIG	Mon, Jan 23, 2012	56.38	56.56	56.12	56.36
1442	AMEX	VIG	Fri, Jan 20, 2012	56.25	56.38	56.16	56.38
1441	AMEX	VIG	Thu, Jan 19, 2012	56.19	56.31	55.93	56.30
1440	AMEX	VIG	Wed, Jan 18, 2012	55.57	56.08	55.40	56.07
1439	AMEX	VIG	Tue, Jan 17, 2012	55.72	55.88	55.45	55.53
1438	AMEX	VIG	Fri, Jan 13, 2012	55.09	55.19	54.76	55.17
1437	AMEX	VIG	Thu, Jan 12, 2012	55.48	55.48	55.02	55.38
1436	AMEX	VIG	Wed, Jan 11, 2012	55.38	55.38	55.11	55.35
1435	AMEX	VIG	Tue, Jan 10, 2012	55.59	55.78	55.46	55.55
1434	AMEX	VIG	Mon, Jan 9, 2012	55.15	55.21	54.87	55.14
1433	AMEX	VIG	Fri, Jan 6, 2012	55.19	55.33	54.88	55.06
1432	AMEX	VIG	Thu, Jan 5, 2012	55.07	55.28	54.60	55.24
1431	AMEX	VIG	Wed, Jan 4, 2012	55.19	55.34	55.00	55.29
1430	AMEX	VIG	Tue, Jan 3, 2012	55.60	55.73	55.25	55.26
1429	AMEX	VIG	Fri, Dec 30, 2011	54.98	54.98	54.64	54.65
1428	AMEX	VIG	Thu, Dec 29, 2011	54.51	54.98	54.46	54.94
1427	AMEX	VIG	Wed, Dec 28, 2011	55.09	55.11	54.28	54.35
1426	AMEX	VIG	Tue, Dec 27, 2011	54.86	55.13	54.76	55.01
1425	AMEX	VIG	Fri, Dec 23, 2011	54.54	54.92	54.43	54.90
1424	AMEX	VIG	Thu, Dec 22, 2011	54.36	54.39	54.12	54.34
1423	AMEX	VIG	Wed, Dec 21, 2011	54.03	54.23	53.66	54.16
1422	AMEX	VIG	Tue, Dec 20, 2011	53.65	54.43	53.61	54.37
1421	AMEX	VIG	Mon, Dec 19, 2011	53.54	53.68	52.75	52.89
1420	AMEX	VIG	Fri, Dec 16, 2011	53.69	53.82	53.14	53.34
1419	AMEX	VIG	Thu, Dec 15, 2011	53.59	53.71	53.19	53.32
1418	AMEX	VIG	Wed, Dec 14, 2011	53.46	53.65	52.96	53.08
1417	AMEX	VIG	Tue, Dec 13, 2011	54.31	54.65	53.44	53.68
1416	AMEX	VIG	Mon, Dec 12, 2011	54.49	54.50	53.66	54.12
1415	AMEX	VIG	Fri, Dec 9, 2011	54.24	54.95	54.18	54.83
1414	AMEX	VIG	Thu, Dec 8, 2011	54.67	54.77	53.84	53.98
1413	AMEX	VIG	Wed, Dec 7, 2011	54.66	55.15	54.25	54.90
1412	AMEX	VIG	Tue, Dec 6, 2011	54.62	55.08	54.47	54.78
1411	AMEX	VIG	Mon, Dec 5, 2011	54.90	55.01	54.33	54.66
1410	AMEX	VIG	Fri, Dec 2, 2011	54.85	54.90	54.10	54.20
1409	AMEX	VIG	Thu, Dec 1, 2011	54.38	54.76	54.20	54.33
1408	AMEX	VIG	Wed, Nov 30, 2011	53.84	54.49	53.82	54.44
1407	AMEX	VIG	Tue, Nov 29, 2011	52.34	52.71	52.22	52.50
1406	AMEX	VIG	Mon, Nov 28, 2011	52.12	52.38	51.82	52.18
1405	AMEX	VIG	Fri, Nov 25, 2011	50.91	51.35	50.86	50.86
1404	AMEX	VIG	Wed, Nov 23, 2011	51.56	51.56	50.93	50.94
1403	AMEX	VIG	Tue, Nov 22, 2011	51.85	52.35	51.70	51.94
1402	AMEX	VIG	Mon, Nov 21, 2011	52.29	52.34	51.60	52.03
1401	AMEX	VIG	Fri, Nov 18, 2011	53.19	53.23	52.75	52.98
1400	AMEX	VIG	Thu, Nov 17, 2011	53.50	53.68	52.54	52.87
1399	AMEX	VIG	Wed, Nov 16, 2011	53.80	54.49	53.50	53.56
1398	AMEX	VIG	Tue, Nov 15, 2011	54.07	54.58	53.80	54.31
1397	AMEX	VIG	Mon, Nov 14, 2011	54.41	54.46	53.90	54.14
1396	AMEX	VIG	Fri, Nov 11, 2011	54.05	54.63	54.05	54.50
1395	AMEX	VIG	Thu, Nov 10, 2011	53.53	53.74	52.96	53.44
1394	AMEX	VIG	Wed, Nov 9, 2011	53.65	53.77	52.74	52.91
1393	AMEX	VIG	Tue, Nov 8, 2011	54.39	54.80	53.85	54.73
1392	AMEX	VIG	Mon, Nov 7, 2011	53.82	54.15	53.25	54.12
1391	AMEX	VIG	Fri, Nov 4, 2011	53.65	53.85	53.14	53.82
1390	AMEX	VIG	Thu, Nov 3, 2011	53.58	54.09	53.02	54.01
1389	AMEX	VIG	Wed, Nov 2, 2011	52.86	53.20	52.60	53.08
1388	AMEX	VIG	Tue, Nov 1, 2011	52.22	52.71	51.99	52.11
1387	AMEX	VIG	Mon, Oct 31, 2011	54.05	54.19	53.44	53.44
1386	AMEX	VIG	Fri, Oct 28, 2011	54.53	54.77	54.47	54.65
1385	AMEX	VIG	Thu, Oct 27, 2011	54.49	55.08	54.05	54.68
1384	AMEX	VIG	Wed, Oct 26, 2011	53.34	53.38	52.37	53.20
1383	AMEX	VIG	Tue, Oct 25, 2011	53.54	53.54	52.68	52.80
1382	AMEX	VIG	Mon, Oct 24, 2011	53.56	53.88	53.41	53.77
1381	AMEX	VIG	Fri, Oct 21, 2011	52.84	53.39	52.75	53.35
1380	AMEX	VIG	Thu, Oct 20, 2011	52.02	52.38	51.52	52.19
1379	AMEX	VIG	Wed, Oct 19, 2011	52.30	52.61	51.82	51.96
1378	AMEX	VIG	Tue, Oct 18, 2011	51.20	52.63	50.90	52.28
1377	AMEX	VIG	Mon, Oct 17, 2011	52.16	52.16	51.19	51.28
1376	AMEX	VIG	Fri, Oct 14, 2011	52.10	52.23	51.68	52.20
1375	AMEX	VIG	Thu, Oct 13, 2011	51.28	51.58	50.95	51.39
1374	AMEX	VIG	Wed, Oct 12, 2011	51.59	52.12	51.37	51.57
1373	AMEX	VIG	Tue, Oct 11, 2011	50.86	51.25	50.86	51.16
1372	AMEX	VIG	Mon, Oct 10, 2011	50.49	51.19	50.44	51.19
1371	AMEX	VIG	Fri, Oct 7, 2011	50.25	50.27	49.42	49.70
1370	AMEX	VIG	Thu, Oct 6, 2011	49.06	49.92	48.83	49.87
1369	AMEX	VIG	Wed, Oct 5, 2011	48.58	49.28	48.30	49.21
1368	AMEX	VIG	Tue, Oct 4, 2011	46.93	48.62	46.54	48.52
1367	AMEX	VIG	Mon, Oct 3, 2011	48.42	48.94	47.50	47.50
1366	AMEX	VIG	Fri, Sep 30, 2011	49.16	49.66	48.71	48.76
1365	AMEX	VIG	Thu, Sep 29, 2011	50.15	50.24	48.88	49.73
1364	AMEX	VIG	Wed, Sep 28, 2011	50.39	50.64	49.13	49.21
1363	AMEX	VIG	Tue, Sep 27, 2011	50.61	51.04	49.97	50.24
1362	AMEX	VIG	Mon, Sep 26, 2011	48.85	49.65	48.28	49.63
1361	AMEX	VIG	Fri, Sep 23, 2011	48.03	48.65	47.89	48.41
1360	AMEX	VIG	Thu, Sep 22, 2011	48.76	49.00	47.91	48.49
1359	AMEX	VIG	Wed, Sep 21, 2011	51.63	51.77	50.19	50.24
1358	AMEX	VIG	Tue, Sep 20, 2011	51.85	52.37	51.49	51.63
1357	AMEX	VIG	Mon, Sep 19, 2011	51.27	51.84	50.96	51.62
1356	AMEX	VIG	Fri, Sep 16, 2011	52.03	52.33	51.70	52.10
1355	AMEX	VIG	Thu, Sep 15, 2011	51.55	51.90	51.07	51.87
1354	AMEX	VIG	Wed, Sep 14, 2011	50.53	51.67	49.84	51.06
1353	AMEX	VIG	Tue, Sep 13, 2011	49.96	50.39	49.59	50.26
1352	AMEX	VIG	Mon, Sep 12, 2011	49.13	49.86	48.80	49.84
1351	AMEX	VIG	Fri, Sep 9, 2011	50.46	50.46	49.32	49.60
1350	AMEX	VIG	Thu, Sep 8, 2011	51.29	51.72	50.85	50.97
1349	AMEX	VIG	Wed, Sep 7, 2011	50.97	51.50	50.77	51.49
1348	AMEX	VIG	Tue, Sep 6, 2011	49.12	50.30	49.12	50.24
1347	AMEX	VIG	Fri, Sep 2, 2011	50.81	51.14	50.47	50.60
1346	AMEX	VIG	Thu, Sep 1, 2011	52.40	52.77	51.74	51.79
1345	AMEX	VIG	Wed, Aug 31, 2011	52.42	52.79	51.93	52.31
1344	AMEX	VIG	Tue, Aug 30, 2011	51.74	52.36	51.41	52.04
1343	AMEX	VIG	Mon, Aug 29, 2011	51.36	51.96	51.26	51.94
1342	AMEX	VIG	Fri, Aug 26, 2011	49.84	50.86	48.98	50.65
1341	AMEX	VIG	Thu, Aug 25, 2011	51.06	51.20	49.80	50.00
1340	AMEX	VIG	Wed, Aug 24, 2011	50.18	50.88	49.98	50.82
1339	AMEX	VIG	Tue, Aug 23, 2011	48.92	50.28	48.79	50.24
1338	AMEX	VIG	Mon, Aug 22, 2011	49.66	49.66	48.57	48.71
1337	AMEX	VIG	Fri, Aug 19, 2011	48.51	49.76	48.50	48.57
1336	AMEX	VIG	Thu, Aug 18, 2011	49.89	49.91	48.65	49.10
1335	AMEX	VIG	Wed, Aug 17, 2011	51.37	51.60	50.63	51.00
1334	AMEX	VIG	Tue, Aug 16, 2011	50.87	51.30	50.47	50.98
1333	AMEX	VIG	Mon, Aug 15, 2011	50.84	51.27	50.61	51.23
1332	AMEX	VIG	Fri, Aug 12, 2011	50.32	50.66	49.84	50.37
1331	AMEX	VIG	Thu, Aug 11, 2011	47.99	50.47	47.99	49.80
1330	AMEX	VIG	Wed, Aug 10, 2011	49.22	49.37	47.71	47.81
1329	AMEX	VIG	Tue, Aug 9, 2011	48.79	50.00	47.19	49.93
1328	AMEX	VIG	Mon, Aug 8, 2011	49.86	50.43	48.13	48.16
1327	AMEX	VIG	Fri, Aug 5, 2011	51.43	51.53	49.66	50.98
1326	AMEX	VIG	Thu, Aug 4, 2011	52.30	52.34	50.61	50.68
1325	AMEX	VIG	Wed, Aug 3, 2011	52.74	52.94	51.93	52.90
1324	AMEX	VIG	Tue, Aug 2, 2011	53.54	53.78	52.63	52.63
1323	AMEX	VIG	Mon, Aug 1, 2011	54.70	54.84	53.33	53.84
1322	AMEX	VIG	Fri, Jul 29, 2011	53.96	54.50	53.68	54.08
1321	AMEX	VIG	Thu, Jul 28, 2011	54.66	54.98	54.26	54.35
1320	AMEX	VIG	Wed, Jul 27, 2011	55.41	55.45	54.57	54.65
1319	AMEX	VIG	Tue, Jul 26, 2011	56.16	56.17	55.64	55.70
1318	AMEX	VIG	Mon, Jul 25, 2011	56.05	56.56	56.05	56.27
1317	AMEX	VIG	Fri, Jul 22, 2011	56.78	56.88	56.43	56.63
1316	AMEX	VIG	Thu, Jul 21, 2011	56.61	57.00	56.42	56.89
1315	AMEX	VIG	Wed, Jul 20, 2011	56.63	56.66	56.22	56.34
1314	AMEX	VIG	Tue, Jul 19, 2011	56.07	56.59	56.07	56.54
1313	AMEX	VIG	Mon, Jul 18, 2011	55.96	56.07	55.43	55.73
1312	AMEX	VIG	Fri, Jul 15, 2011	56.25	56.25	55.83	56.21
1311	AMEX	VIG	Thu, Jul 14, 2011	56.47	56.66	55.85	55.94
1310	AMEX	VIG	Wed, Jul 13, 2011	56.47	56.80	56.15	56.28
1309	AMEX	VIG	Tue, Jul 12, 2011	56.20	56.67	56.13	56.18
1308	AMEX	VIG	Mon, Jul 11, 2011	56.58	56.67	56.20	56.34
1307	AMEX	VIG	Fri, Jul 8, 2011	56.98	57.13	56.73	57.12
1306	AMEX	VIG	Thu, Jul 7, 2011	57.40	57.64	57.35	57.53
1305	AMEX	VIG	Wed, Jul 6, 2011	56.51	56.96	56.51	56.91
1304	AMEX	VIG	Tue, Jul 5, 2011	56.75	56.78	56.50	56.60
1303	AMEX	VIG	Fri, Jul 1, 2011	55.93	56.83	55.87	56.77
1302	AMEX	VIG	Thu, Jun 30, 2011	55.58	56.04	55.49	55.99
1301	AMEX	VIG	Wed, Jun 29, 2011	55.35	55.50	55.05	55.38
1300	AMEX	VIG	Tue, Jun 28, 2011	54.66	55.13	54.56	55.13
1299	AMEX	VIG	Mon, Jun 27, 2011	54.06	54.60	53.92	54.40
1298	AMEX	VIG	Fri, Jun 24, 2011	54.63	54.64	53.92	54.01
1297	AMEX	VIG	Thu, Jun 23, 2011	54.46	54.86	53.99	54.84
1296	AMEX	VIG	Wed, Jun 22, 2011	55.27	55.49	55.06	55.09
1295	AMEX	VIG	Tue, Jun 21, 2011	55.14	55.50	55.02	55.41
1294	AMEX	VIG	Mon, Jun 20, 2011	54.36	54.97	54.26	54.90
1293	AMEX	VIG	Fri, Jun 17, 2011	54.80	54.87	54.35	54.49
1292	AMEX	VIG	Thu, Jun 16, 2011	53.97	54.48	53.94	54.32
1291	AMEX	VIG	Wed, Jun 15, 2011	54.40	54.59	53.85	54.01
1290	AMEX	VIG	Tue, Jun 14, 2011	54.57	55.00	54.52	54.78
1289	AMEX	VIG	Mon, Jun 13, 2011	54.16	54.37	53.88	54.10
1288	AMEX	VIG	Fri, Jun 10, 2011	54.62	54.70	54.03	54.05
1287	AMEX	VIG	Thu, Jun 9, 2011	54.55	55.09	54.44	54.82
1286	AMEX	VIG	Wed, Jun 8, 2011	54.45	54.60	54.31	54.41
1285	AMEX	VIG	Tue, Jun 7, 2011	54.74	54.95	54.50	54.53
1284	AMEX	VIG	Mon, Jun 6, 2011	54.68	54.87	54.48	54.55
1283	AMEX	VIG	Fri, Jun 3, 2011	54.75	55.17	54.58	54.88
1282	AMEX	VIG	Thu, Jun 2, 2011	55.57	55.61	55.04	55.32
1281	AMEX	VIG	Wed, Jun 1, 2011	56.58	56.65	55.52	55.56
1280	AMEX	VIG	Tue, May 31, 2011	56.71	56.74	56.31	56.72
1279	AMEX	VIG	Fri, May 27, 2011	56.23	56.36	56.06	56.16
1278	AMEX	VIG	Thu, May 26, 2011	55.80	56.09	55.50	56.02
1277	AMEX	VIG	Wed, May 25, 2011	55.58	56.05	55.30	55.88
1276	AMEX	VIG	Tue, May 24, 2011	55.99	56.08	55.69	55.75
1275	AMEX	VIG	Mon, May 23, 2011	55.71	56.00	55.62	55.83
1274	AMEX	VIG	Fri, May 20, 2011	56.71	56.75	56.21	56.43
1273	AMEX	VIG	Thu, May 19, 2011	56.75	56.94	56.48	56.79
1272	AMEX	VIG	Wed, May 18, 2011	56.22	56.65	56.07	56.59
1271	AMEX	VIG	Tue, May 17, 2011	56.15	56.33	55.79	56.13
1270	AMEX	VIG	Mon, May 16, 2011	56.36	56.75	56.24	56.36
1269	AMEX	VIG	Fri, May 13, 2011	57.07	57.07	56.27	56.53
1268	AMEX	VIG	Thu, May 12, 2011	56.35	56.95	56.13	56.89
1267	AMEX	VIG	Wed, May 11, 2011	56.99	57.07	56.23	56.49
1266	AMEX	VIG	Tue, May 10, 2011	56.80	57.07	56.75	57.00
1265	AMEX	VIG	Mon, May 9, 2011	56.28	56.77	56.31	56.63
1264	AMEX	VIG	Fri, May 6, 2011	56.71	56.91	56.10	56.29
1263	AMEX	VIG	Thu, May 5, 2011	56.26	56.55	55.79	56.07
1262	AMEX	VIG	Wed, May 4, 2011	56.94	56.96	56.37	56.59
1261	AMEX	VIG	Tue, May 3, 2011	57.27	57.27	56.75	56.96
1260	AMEX	VIG	Mon, May 2, 2011	57.79	57.79	57.22	57.31
1259	AMEX	VIG	Fri, Apr 29, 2011	57.33	57.49	57.21	57.45
1258	AMEX	VIG	Thu, Apr 28, 2011	56.94	57.31	56.88	57.27
1257	AMEX	VIG	Wed, Apr 27, 2011	56.94	57.09	56.56	57.03
1256	AMEX	VIG	Tue, Apr 26, 2011	56.33	56.88	56.33	56.83
1255	AMEX	VIG	Mon, Apr 25, 2011	56.41	56.41	56.00	56.21
1254	AMEX	VIG	Thu, Apr 21, 2011	56.44	56.44	56.21	56.39
1253	AMEX	VIG	Wed, Apr 20, 2011	56.17	56.31	56.04	56.23
1252	AMEX	VIG	Tue, Apr 19, 2011	55.28	55.43	55.14	55.41
1251	AMEX	VIG	Mon, Apr 18, 2011	55.29	55.29	54.80	55.16
1250	AMEX	VIG	Fri, Apr 15, 2011	55.65	55.90	55.44	55.80
1249	AMEX	VIG	Thu, Apr 14, 2011	55.18	55.59	54.92	55.49
1248	AMEX	VIG	Wed, Apr 13, 2011	55.56	55.60	55.11	55.35
1247	AMEX	VIG	Tue, Apr 12, 2011	55.48	55.53	55.11	55.28
1246	AMEX	VIG	Mon, Apr 11, 2011	55.90	56.09	55.65	55.75
1245	AMEX	VIG	Fri, Apr 8, 2011	56.21	56.21	55.59	55.83
1244	AMEX	VIG	Thu, Apr 7, 2011	56.07	56.20	55.71	55.98
1243	AMEX	VIG	Wed, Apr 6, 2011	56.29	56.37	55.99	56.15
1242	AMEX	VIG	Tue, Apr 5, 2011	55.93	56.25	55.85	56.04
1241	AMEX	VIG	Mon, Apr 4, 2011	56.01	56.01	55.84	55.98
1240	AMEX	VIG	Fri, Apr 1, 2011	55.83	56.02	55.69	55.88
1239	AMEX	VIG	Thu, Mar 31, 2011	55.54	55.70	55.50	55.51
1238	AMEX	VIG	Wed, Mar 30, 2011	55.40	55.63	55.31	55.51
1237	AMEX	VIG	Tue, Mar 29, 2011	54.74	55.13	54.59	55.11
1236	AMEX	VIG	Mon, Mar 28, 2011	55.08	55.15	54.79	54.80
1235	AMEX	VIG	Fri, Mar 25, 2011	54.93	55.15	54.79	54.95
1234	AMEX	VIG	Thu, Mar 24, 2011	54.97	55.13	54.67	55.04
1233	AMEX	VIG	Wed, Mar 23, 2011	54.33	54.74	54.13	54.63
1232	AMEX	VIG	Tue, Mar 22, 2011	54.65	54.65	54.35	54.39
1231	AMEX	VIG	Mon, Mar 21, 2011	54.29	54.73	54.19	54.61
1230	AMEX	VIG	Fri, Mar 18, 2011	53.95	54.14	53.53	53.68
1229	AMEX	VIG	Thu, Mar 17, 2011	53.46	53.68	53.18	53.45
1228	AMEX	VIG	Wed, Mar 16, 2011	53.52	53.66	52.44	52.83
1227	AMEX	VIG	Tue, Mar 15, 2011	53.02	53.96	52.78	53.65
1226	AMEX	VIG	Mon, Mar 14, 2011	54.29	54.37	53.85	54.24
1225	AMEX	VIG	Fri, Mar 11, 2011	54.01	54.74	54.00	54.54
1224	AMEX	VIG	Thu, Mar 10, 2011	54.84	54.84	54.16	54.24
1223	AMEX	VIG	Wed, Mar 9, 2011	55.17	55.37	54.95	55.26
1222	AMEX	VIG	Tue, Mar 8, 2011	54.89	55.37	54.63	55.28
1221	AMEX	VIG	Mon, Mar 7, 2011	55.34	55.51	54.60	54.78
1220	AMEX	VIG	Fri, Mar 4, 2011	55.55	55.60	54.79	55.15
1219	AMEX	VIG	Thu, Mar 3, 2011	55.04	55.62	54.98	55.52
1218	AMEX	VIG	Wed, Mar 2, 2011	54.41	54.79	54.33	54.62
1217	AMEX	VIG	Tue, Mar 1, 2011	55.40	55.46	54.50	54.53
1216	AMEX	VIG	Mon, Feb 28, 2011	54.92	55.30	54.92	55.21
1215	AMEX	VIG	Fri, Feb 25, 2011	54.67	54.91	54.56	54.85
1214	AMEX	VIG	Thu, Feb 24, 2011	54.58	54.70	54.06	54.47
1213	AMEX	VIG	Wed, Feb 23, 2011	55.01	55.09	54.41	54.62
1212	AMEX	VIG	Tue, Feb 22, 2011	55.39	55.58	54.77	54.90
1211	AMEX	VIG	Fri, Feb 18, 2011	55.37	55.66	55.29	55.66
1210	AMEX	VIG	Thu, Feb 17, 2011	54.99	55.32	54.86	55.27
1209	AMEX	VIG	Wed, Feb 16, 2011	54.93	55.16	54.84	55.04
1208	AMEX	VIG	Tue, Feb 15, 2011	54.76	54.88	54.53	54.73
1207	AMEX	VIG	Mon, Feb 14, 2011	54.80	54.90	54.68	54.87
1206	AMEX	VIG	Fri, Feb 11, 2011	54.21	54.86	54.15	54.80
1205	AMEX	VIG	Thu, Feb 10, 2011	54.22	54.45	54.09	54.40
1204	AMEX	VIG	Wed, Feb 9, 2011	54.52	54.57	54.22	54.42
1203	AMEX	VIG	Tue, Feb 8, 2011	54.49	54.62	54.26	54.59
1202	AMEX	VIG	Mon, Feb 7, 2011	54.17	54.44	54.14	54.34
1201	AMEX	VIG	Fri, Feb 4, 2011	53.89	54.02	53.69	54.02
1200	AMEX	VIG	Thu, Feb 3, 2011	53.67	53.90	53.45	53.83
1199	AMEX	VIG	Wed, Feb 2, 2011	53.71	53.87	53.64	53.71
1198	AMEX	VIG	Tue, Feb 1, 2011	53.62	53.98	53.49	53.94
1197	AMEX	VIG	Mon, Jan 31, 2011	53.22	53.40	53.05	53.38
1196	AMEX	VIG	Fri, Jan 28, 2011	53.92	53.97	52.95	53.04
1195	AMEX	VIG	Thu, Jan 27, 2011	53.88	53.91	53.73	53.81
1194	AMEX	VIG	Wed, Jan 26, 2011	53.94	53.97	53.75	53.87
1193	AMEX	VIG	Tue, Jan 25, 2011	53.66	53.78	53.39	53.78
1192	AMEX	VIG	Mon, Jan 24, 2011	53.43	53.76	53.32	53.73
1191	AMEX	VIG	Fri, Jan 21, 2011	53.62	53.62	53.34	53.40
1190	AMEX	VIG	Thu, Jan 20, 2011	53.33	53.45	53.09	53.33
1189	AMEX	VIG	Wed, Jan 19, 2011	53.59	53.61	53.21	53.32
1188	AMEX	VIG	Tue, Jan 18, 2011	53.38	53.57	53.28	53.56
1187	AMEX	VIG	Fri, Jan 14, 2011	53.01	53.26	52.87	53.22
1186	AMEX	VIG	Thu, Jan 13, 2011	53.08	53.16	52.94	53.06
1185	AMEX	VIG	Wed, Jan 12, 2011	52.97	53.13	52.87	53.03
1184	AMEX	VIG	Tue, Jan 11, 2011	52.66	52.80	52.52	52.66
1183	AMEX	VIG	Mon, Jan 10, 2011	52.40	52.47	52.10	52.43
1182	AMEX	VIG	Fri, Jan 7, 2011	52.56	52.67	52.19	52.46
1181	AMEX	VIG	Thu, Jan 6, 2011	52.77	52.79	52.40	52.49
1180	AMEX	VIG	Wed, Jan 5, 2011	52.56	52.81	52.48	52.69
1179	AMEX	VIG	Tue, Jan 4, 2011	53.10	53.16	52.50	52.66
1178	AMEX	VIG	Mon, Jan 3, 2011	53.00	53.12	52.90	52.98
1177	AMEX	VIG	Fri, Dec 31, 2010	52.69	52.77	52.54	52.63
1176	AMEX	VIG	Thu, Dec 30, 2010	52.72	52.79	52.62	52.70
1175	AMEX	VIG	Wed, Dec 29, 2010	52.80	52.88	52.71	52.71
1174	AMEX	VIG	Tue, Dec 28, 2010	52.75	52.75	52.48	52.67
1173	AMEX	VIG	Mon, Dec 27, 2010	52.67	52.67	52.48	52.61
1172	AMEX	VIG	Thu, Dec 23, 2010	52.79	52.80	52.63	52.74
1171	AMEX	VIG	Wed, Dec 22, 2010	52.80	52.80	52.64	52.77
1170	AMEX	VIG	Tue, Dec 21, 2010	53.06	53.06	52.85	52.92
1169	AMEX	VIG	Mon, Dec 20, 2010	53.01	53.03	52.67	52.85
1168	AMEX	VIG	Fri, Dec 17, 2010	52.79	52.84	52.61	52.80
1167	AMEX	VIG	Thu, Dec 16, 2010	52.44	52.77	52.30	52.77
1166	AMEX	VIG	Wed, Dec 15, 2010	52.44	52.65	52.36	52.44
1165	AMEX	VIG	Tue, Dec 14, 2010	52.40	52.62	52.37	52.50
1164	AMEX	VIG	Mon, Dec 13, 2010	52.43	52.63	52.28	52.29
1163	AMEX	VIG	Fri, Dec 10, 2010	52.13	52.24	51.99	52.22
1162	AMEX	VIG	Thu, Dec 9, 2010	52.16	52.17	51.78	51.96
1161	AMEX	VIG	Wed, Dec 8, 2010	51.95	52.03	51.71	51.90
1160	AMEX	VIG	Tue, Dec 7, 2010	52.23	52.25	51.87	51.89
1159	AMEX	VIG	Mon, Dec 6, 2010	51.94	51.94	51.68	51.78
1158	AMEX	VIG	Fri, Dec 3, 2010	51.63	51.96	51.63	51.91
1157	AMEX	VIG	Thu, Dec 2, 2010	51.40	51.87	51.36	51.84
1156	AMEX	VIG	Wed, Dec 1, 2010	50.99	51.39	50.98	51.31
1155	AMEX	VIG	Tue, Nov 30, 2010	49.91	50.50	49.90	50.28
1154	AMEX	VIG	Mon, Nov 29, 2010	50.25	50.45	49.80	50.36
1153	AMEX	VIG	Fri, Nov 26, 2010	50.57	50.67	50.44	50.45
1152	AMEX	VIG	Wed, Nov 24, 2010	50.45	50.89	50.45	50.88
1151	AMEX	VIG	Tue, Nov 23, 2010	50.31	50.37	49.91	50.14
1150	AMEX	VIG	Mon, Nov 22, 2010	50.69	50.83	50.24	50.80
1149	AMEX	VIG	Fri, Nov 19, 2010	50.57	50.84	50.41	50.83
1148	AMEX	VIG	Thu, Nov 18, 2010	50.43	50.81	50.36	50.62
1147	AMEX	VIG	Wed, Nov 17, 2010	49.93	50.07	49.84	49.98
1146	AMEX	VIG	Tue, Nov 16, 2010	50.32	50.45	49.69	49.89
1145	AMEX	VIG	Mon, Nov 15, 2010	50.79	50.99	50.60	50.65
1144	AMEX	VIG	Fri, Nov 12, 2010	50.80	50.94	50.40	50.60
1143	AMEX	VIG	Thu, Nov 11, 2010	50.73	51.13	50.73	51.10
1142	AMEX	VIG	Wed, Nov 10, 2010	51.00	51.12	50.61	51.10
1141	AMEX	VIG	Tue, Nov 9, 2010	51.33	51.33	50.80	50.98
1140	AMEX	VIG	Mon, Nov 8, 2010	51.27	51.35	50.99	51.20
1139	AMEX	VIG	Fri, Nov 5, 2010	51.36	51.38	51.14	51.35
1138	AMEX	VIG	Thu, Nov 4, 2010	51.01	51.29	50.90	51.27
1137	AMEX	VIG	Wed, Nov 3, 2010	50.57	50.57	49.96	50.48
1136	AMEX	VIG	Tue, Nov 2, 2010	50.43	50.57	50.34	50.45
1135	AMEX	VIG	Mon, Nov 1, 2010	50.34	50.56	49.84	50.13
1134	AMEX	VIG	Fri, Oct 29, 2010	49.96	50.13	49.86	50.10
1133	AMEX	VIG	Thu, Oct 28, 2010	50.34	50.34	49.75	50.02
1132	AMEX	VIG	Wed, Oct 27, 2010	50.14	50.15	49.67	50.11
1131	AMEX	VIG	Tue, Oct 26, 2010	50.32	50.42	50.13	50.35
1130	AMEX	VIG	Mon, Oct 25, 2010	50.67	50.87	50.44	50.49
1129	AMEX	VIG	Fri, Oct 22, 2010	50.47	50.51	50.23	50.35
1128	AMEX	VIG	Thu, Oct 21, 2010	50.36	50.66	50.02	50.35
1127	AMEX	VIG	Wed, Oct 20, 2010	49.76	50.29	49.68	50.11
1126	AMEX	VIG	Tue, Oct 19, 2010	49.89	49.99	49.33	49.60
1125	AMEX	VIG	Mon, Oct 18, 2010	50.07	50.33	49.99	50.26
1124	AMEX	VIG	Fri, Oct 15, 2010	50.32	50.32	49.80	50.04
1123	AMEX	VIG	Thu, Oct 14, 2010	50.09	50.15	49.72	50.03
1122	AMEX	VIG	Wed, Oct 13, 2010	50.00	50.28	49.84	50.04
1121	AMEX	VIG	Tue, Oct 12, 2010	49.64	49.86	49.26	49.71
1120	AMEX	VIG	Mon, Oct 11, 2010	49.71	49.76	49.56	49.70
1119	AMEX	VIG	Fri, Oct 8, 2010	49.52	49.80	49.33	49.67
1118	AMEX	VIG	Thu, Oct 7, 2010	49.81	49.81	49.20	49.44
1117	AMEX	VIG	Wed, Oct 6, 2010	49.49	49.61	49.43	49.61
1116	AMEX	VIG	Tue, Oct 5, 2010	49.07	49.60	48.99	49.52
1115	AMEX	VIG	Mon, Oct 4, 2010	48.79	49.01	48.37	48.58
1114	AMEX	VIG	Fri, Oct 1, 2010	49.05	49.13	48.69	48.92
1113	AMEX	VIG	Thu, Sep 30, 2010	49.09	49.31	48.50	48.72
1112	AMEX	VIG	Wed, Sep 29, 2010	48.77	48.99	48.70	48.83
1111	AMEX	VIG	Tue, Sep 28, 2010	48.73	49.08	48.25	48.98
1110	AMEX	VIG	Mon, Sep 27, 2010	48.90	48.90	48.57	48.58
1109	AMEX	VIG	Fri, Sep 24, 2010	48.50	48.84	48.34	48.80
1108	AMEX	VIG	Thu, Sep 23, 2010	48.26	48.55	48.10	48.19
1107	AMEX	VIG	Wed, Sep 22, 2010	48.60	48.90	48.46	48.56
1106	AMEX	VIG	Tue, Sep 21, 2010	48.80	48.95	48.50	48.67
1105	AMEX	VIG	Mon, Sep 20, 2010	48.26	48.80	48.13	48.72
1104	AMEX	VIG	Fri, Sep 17, 2010	48.25	48.29	47.92	48.05
1103	AMEX	VIG	Thu, Sep 16, 2010	47.94	48.08	47.79	48.05
1102	AMEX	VIG	Wed, Sep 15, 2010	47.79	48.09	47.60	48.03
1101	AMEX	VIG	Tue, Sep 14, 2010	47.78	48.07	47.68	47.85
1100	AMEX	VIG	Mon, Sep 13, 2010	47.97	48.00	47.69	47.88
1099	AMEX	VIG	Fri, Sep 10, 2010	47.37	47.62	47.28	47.57
1098	AMEX	VIG	Thu, Sep 9, 2010	47.59	47.59	47.13	47.27
1097	AMEX	VIG	Wed, Sep 8, 2010	46.99	47.29	46.98	47.11
1096	AMEX	VIG	Tue, Sep 7, 2010	47.00	47.11	46.85	46.88
1095	AMEX	VIG	Fri, Sep 3, 2010	47.27	47.29	46.93	47.25
1094	AMEX	VIG	Thu, Sep 2, 2010	46.50	46.81	46.45	46.80
1093	AMEX	VIG	Wed, Sep 1, 2010	45.87	46.48	45.73	46.43
1092	AMEX	VIG	Tue, Aug 31, 2010	45.07	45.50	44.95	45.23
1091	AMEX	VIG	Mon, Aug 30, 2010	45.85	45.88	45.28	45.29
1090	AMEX	VIG	Fri, Aug 27, 2010	45.47	45.92	44.95	45.87
1089	AMEX	VIG	Thu, Aug 26, 2010	45.71	45.71	45.12	45.21
1088	AMEX	VIG	Wed, Aug 25, 2010	45.10	45.65	44.94	45.50
1087	AMEX	VIG	Tue, Aug 24, 2010	45.59	45.68	45.13	45.37
1086	AMEX	VIG	Mon, Aug 23, 2010	46.37	46.58	46.05	46.06
1085	AMEX	VIG	Fri, Aug 20, 2010	45.97	46.17	45.82	46.12
1084	AMEX	VIG	Thu, Aug 19, 2010	46.80	46.82	46.05	46.25
1083	AMEX	VIG	Wed, Aug 18, 2010	46.96	47.20	46.61	46.97
1082	AMEX	VIG	Tue, Aug 17, 2010	46.61	47.25	46.61	46.97
1081	AMEX	VIG	Mon, Aug 16, 2010	46.17	46.46	45.95	46.37
1080	AMEX	VIG	Fri, Aug 13, 2010	46.44	46.62	46.35	46.40
1079	AMEX	VIG	Thu, Aug 12, 2010	46.23	46.66	46.06	46.56
1078	AMEX	VIG	Wed, Aug 11, 2010	47.30	47.30	46.67	46.74
1077	AMEX	VIG	Tue, Aug 10, 2010	47.61	48.07	47.42	47.88
1076	AMEX	VIG	Mon, Aug 9, 2010	47.97	48.08	47.74	48.01
1075	AMEX	VIG	Fri, Aug 6, 2010	47.43	47.72	47.10	47.64
1074	AMEX	VIG	Thu, Aug 5, 2010	47.66	47.80	47.46	47.80
1073	AMEX	VIG	Wed, Aug 4, 2010	47.66	47.86	47.51	47.81
1072	AMEX	VIG	Tue, Aug 3, 2010	47.56	47.71	47.35	47.50
1071	AMEX	VIG	Mon, Aug 2, 2010	47.61	47.73	47.32	47.68
1070	AMEX	VIG	Fri, Jul 30, 2010	46.33	47.00	46.25	46.84
1069	AMEX	VIG	Thu, Jul 29, 2010	47.29	47.41	46.44	46.77
1068	AMEX	VIG	Wed, Jul 28, 2010	47.17	47.30	46.92	47.04
1067	AMEX	VIG	Tue, Jul 27, 2010	47.60	47.60	47.10	47.24
1066	AMEX	VIG	Mon, Jul 26, 2010	47.01	47.37	46.91	47.36
1065	AMEX	VIG	Fri, Jul 23, 2010	46.45	46.99	46.36	46.93
1064	AMEX	VIG	Thu, Jul 22, 2010	46.17	46.71	46.07	46.51
1063	AMEX	VIG	Wed, Jul 21, 2010	46.35	46.35	45.45	45.65
1062	AMEX	VIG	Tue, Jul 20, 2010	45.15	46.17	44.79	46.16
1061	AMEX	VIG	Mon, Jul 19, 2010	45.56	45.72	45.30	45.57
1060	AMEX	VIG	Fri, Jul 16, 2010	46.25	46.30	45.31	45.41
1059	AMEX	VIG	Thu, Jul 15, 2010	46.43	46.52	45.97	46.47
1058	AMEX	VIG	Wed, Jul 14, 2010	46.31	46.53	46.13	46.43
1057	AMEX	VIG	Tue, Jul 13, 2010	46.17	46.61	46.05	46.48
1056	AMEX	VIG	Mon, Jul 12, 2010	45.75	45.87	45.53	45.79
1055	AMEX	VIG	Fri, Jul 9, 2010	45.65	45.89	45.57	45.85
1054	AMEX	VIG	Thu, Jul 8, 2010	45.53	45.75	45.20	45.65
1053	AMEX	VIG	Wed, Jul 7, 2010	44.10	45.19	44.05	45.17
1052	AMEX	VIG	Tue, Jul 6, 2010	44.26	44.52	43.65	43.97
1051	AMEX	VIG	Fri, Jul 2, 2010	44.19	44.30	43.59	43.78
1050	AMEX	VIG	Thu, Jul 1, 2010	43.98	44.09	43.40	43.96
1049	AMEX	VIG	Wed, Jun 30, 2010	44.25	44.58	43.94	44.03
1048	AMEX	VIG	Tue, Jun 29, 2010	44.66	44.85	44.01	44.24
1047	AMEX	VIG	Mon, Jun 28, 2010	45.45	45.59	45.06	45.28
1046	AMEX	VIG	Fri, Jun 25, 2010	45.46	45.55	45.08	45.29
1045	AMEX	VIG	Thu, Jun 24, 2010	45.89	45.90	45.27	45.34
1044	AMEX	VIG	Wed, Jun 23, 2010	46.38	46.58	46.00	46.25
1043	AMEX	VIG	Tue, Jun 22, 2010	47.18	47.35	46.39	46.41
1042	AMEX	VIG	Mon, Jun 21, 2010	47.78	47.84	46.99	47.16
1041	AMEX	VIG	Fri, Jun 18, 2010	47.39	47.47	47.19	47.26
1040	AMEX	VIG	Thu, Jun 17, 2010	47.18	47.30	46.81	47.21
1039	AMEX	VIG	Wed, Jun 16, 2010	47.08	47.30	46.90	47.18
1038	AMEX	VIG	Tue, Jun 15, 2010	46.46	47.25	46.46	47.24
1037	AMEX	VIG	Mon, Jun 14, 2010	46.71	46.95	46.36	46.40
1036	AMEX	VIG	Fri, Jun 11, 2010	45.92	46.38	45.81	46.33
1035	AMEX	VIG	Thu, Jun 10, 2010	45.75	46.31	45.69	46.30
1034	AMEX	VIG	Wed, Jun 9, 2010	45.49	45.83	44.95	45.12
1033	AMEX	VIG	Tue, Jun 8, 2010	44.68	45.30	44.54	45.28
1032	AMEX	VIG	Mon, Jun 7, 2010	45.25	45.45	44.73	44.80
1031	AMEX	VIG	Fri, Jun 4, 2010	45.95	46.20	45.09	45.23
1030	AMEX	VIG	Thu, Jun 3, 2010	46.90	46.99	46.42	46.80
1029	AMEX	VIG	Wed, Jun 2, 2010	45.84	46.71	45.70	46.71
1028	AMEX	VIG	Tue, Jun 1, 2010	46.10	46.55	45.66	45.68
1027	AMEX	VIG	Fri, May 28, 2010	46.81	46.81	46.14	46.28
1026	AMEX	VIG	Thu, May 27, 2010	46.34	46.75	46.03	46.75
1025	AMEX	VIG	Wed, May 26, 2010	46.09	46.39	45.45	45.52
1024	AMEX	VIG	Tue, May 25, 2010	44.99	45.88	44.64	45.86
1023	AMEX	VIG	Mon, May 24, 2010	46.27	46.50	45.92	45.93
1022	AMEX	VIG	Fri, May 21, 2010	45.27	46.43	45.09	46.39
1021	AMEX	VIG	Thu, May 20, 2010	46.77	46.82	45.93	45.93
1020	AMEX	VIG	Wed, May 19, 2010	47.84	48.02	47.16	47.64
1019	AMEX	VIG	Tue, May 18, 2010	48.80	48.93	47.93	48.03
1018	AMEX	VIG	Mon, May 17, 2010	48.47	48.60	47.66	48.43
1017	AMEX	VIG	Fri, May 14, 2010	48.72	48.87	47.96	48.37
1016	AMEX	VIG	Thu, May 13, 2010	49.42	49.51	48.96	49.00
1015	AMEX	VIG	Wed, May 12, 2010	49.02	49.52	49.00	49.49
1014	AMEX	VIG	Tue, May 11, 2010	48.61	49.32	48.60	48.87
1013	AMEX	VIG	Mon, May 10, 2010	49.05	49.42	48.51	49.01
1012	AMEX	VIG	Fri, May 7, 2010	47.81	47.93	46.65	47.20
1011	AMEX	VIG	Thu, May 6, 2010	48.94	49.18	37.88	47.87
1010	AMEX	VIG	Wed, May 5, 2010	49.06	49.47	48.92	49.13
1009	AMEX	VIG	Tue, May 4, 2010	49.85	49.86	49.05	49.33
1008	AMEX	VIG	Mon, May 3, 2010	50.13	50.46	50.00	50.38
1007	AMEX	VIG	Fri, Apr 30, 2010	50.55	50.65	49.88	49.89
1006	AMEX	VIG	Thu, Apr 29, 2010	50.20	50.54	50.13	50.46
1005	AMEX	VIG	Wed, Apr 28, 2010	49.84	50.05	49.60	49.92
1004	AMEX	VIG	Tue, Apr 27, 2010	50.43	50.64	49.63	49.68
1003	AMEX	VIG	Mon, Apr 26, 2010	50.74	50.88	50.58	50.61
1002	AMEX	VIG	Fri, Apr 23, 2010	50.38	50.68	50.15	50.66
1001	AMEX	VIG	Thu, Apr 22, 2010	50.01	50.42	49.76	50.37
1000	AMEX	VIG	Wed, Apr 21, 2010	50.30	50.30	50.03	50.26
999	AMEX	VIG	Tue, Apr 20, 2010	50.14	50.28	50.04	50.22
998	AMEX	VIG	Mon, Apr 19, 2010	49.68	49.96	49.51	49.93
997	AMEX	VIG	Fri, Apr 16, 2010	50.04	50.20	49.50	49.75
996	AMEX	VIG	Thu, Apr 15, 2010	50.00	50.20	49.90	50.17
995	AMEX	VIG	Wed, Apr 14, 2010	49.89	50.11	49.71	50.06
994	AMEX	VIG	Tue, Apr 13, 2010	49.65	49.83	49.43	49.78
993	AMEX	VIG	Mon, Apr 12, 2010	49.71	49.73	49.56	49.69
992	AMEX	VIG	Fri, Apr 9, 2010	49.36	49.63	49.30	49.61
991	AMEX	VIG	Thu, Apr 8, 2010	49.05	49.37	49.00	49.25
990	AMEX	VIG	Wed, Apr 7, 2010	49.29	49.43	48.99	49.20
989	AMEX	VIG	Tue, Apr 6, 2010	49.28	49.48	49.26	49.39
988	AMEX	VIG	Mon, Apr 5, 2010	49.41	49.54	49.18	49.44
987	AMEX	VIG	Thu, Apr 1, 2010	49.12	49.23	48.91	49.18
986	AMEX	VIG	Wed, Mar 31, 2010	48.91	49.01	48.73	48.83
985	AMEX	VIG	Tue, Mar 30, 2010	48.95	49.11	48.84	48.98
984	AMEX	VIG	Mon, Mar 29, 2010	48.78	48.90	48.71	48.88
983	AMEX	VIG	Fri, Mar 26, 2010	48.57	48.76	48.36	48.58
982	AMEX	VIG	Thu, Mar 25, 2010	48.93	48.96	48.45	48.46
981	AMEX	VIG	Wed, Mar 24, 2010	49.17	49.18	48.80	48.83
980	AMEX	VIG	Tue, Mar 23, 2010	49.04	49.31	48.84	49.30
979	AMEX	VIG	Mon, Mar 22, 2010	48.60	49.01	48.49	48.92
978	AMEX	VIG	Fri, Mar 19, 2010	48.94	49.04	48.50	48.69
977	AMEX	VIG	Thu, Mar 18, 2010	48.90	48.91	48.70	48.88
976	AMEX	VIG	Wed, Mar 17, 2010	48.75	48.96	48.68	48.84
975	AMEX	VIG	Tue, Mar 16, 2010	48.55	48.63	48.37	48.60
974	AMEX	VIG	Mon, Mar 15, 2010	48.19	48.41	48.12	48.39
973	AMEX	VIG	Fri, Mar 12, 2010	48.40	48.40	48.07	48.22
972	AMEX	VIG	Thu, Mar 11, 2010	48.03	48.25	47.78	48.25
971	AMEX	VIG	Wed, Mar 10, 2010	48.13	48.24	47.95	48.13
970	AMEX	VIG	Tue, Mar 9, 2010	47.97	48.31	47.97	48.13
969	AMEX	VIG	Mon, Mar 8, 2010	48.20	48.26	48.04	48.08
968	AMEX	VIG	Fri, Mar 5, 2010	47.95	48.18	47.80	48.18
967	AMEX	VIG	Thu, Mar 4, 2010	47.58	47.76	47.50	47.65
966	AMEX	VIG	Wed, Mar 3, 2010	47.66	47.79	47.47	47.51
965	AMEX	VIG	Tue, Mar 2, 2010	47.60	47.67	47.41	47.50
964	AMEX	VIG	Mon, Mar 1, 2010	47.14	47.40	47.03	47.38
963	AMEX	VIG	Fri, Feb 26, 2010	47.08	47.08	46.75	46.89
962	AMEX	VIG	Thu, Feb 25, 2010	46.55	47.02	46.34	46.99
961	AMEX	VIG	Wed, Feb 24, 2010	46.87	47.14	46.74	47.14
960	AMEX	VIG	Tue, Feb 23, 2010	47.09	47.17	46.67	46.72
959	AMEX	VIG	Mon, Feb 22, 2010	47.43	47.44	47.07	47.13
958	AMEX	VIG	Fri, Feb 19, 2010	47.09	47.39	46.92	47.26
957	AMEX	VIG	Thu, Feb 18, 2010	46.75	47.25	46.75	47.23
956	AMEX	VIG	Wed, Feb 17, 2010	46.81	46.89	46.70	46.85
955	AMEX	VIG	Tue, Feb 16, 2010	46.26	46.60	46.05	46.57
954	AMEX	VIG	Fri, Feb 12, 2010	45.64	45.90	45.35	45.86
953	AMEX	VIG	Thu, Feb 11, 2010	45.45	45.99	45.23	45.97
952	AMEX	VIG	Wed, Feb 10, 2010	45.63	45.67	45.16	45.53
951	AMEX	VIG	Tue, Feb 9, 2010	45.52	46.00	45.33	45.68
950	AMEX	VIG	Mon, Feb 8, 2010	45.45	45.52	45.05	45.05
949	AMEX	VIG	Fri, Feb 5, 2010	45.41	45.55	44.69	45.44
948	AMEX	VIG	Thu, Feb 4, 2010	46.44	46.49	45.51	45.53
947	AMEX	VIG	Wed, Feb 3, 2010	46.72	46.88	46.58	46.74
946	AMEX	VIG	Tue, Feb 2, 2010	46.47	47.00	46.37	46.97
945	AMEX	VIG	Mon, Feb 1, 2010	46.08	46.36	45.95	46.33
944	AMEX	VIG	Fri, Jan 29, 2010	46.28	46.58	45.72	45.78
943	AMEX	VIG	Thu, Jan 28, 2010	46.60	46.69	45.80	46.12
942	AMEX	VIG	Wed, Jan 27, 2010	46.21	46.52	45.95	46.48
941	AMEX	VIG	Tue, Jan 26, 2010	46.39	46.80	46.25	46.40
940	AMEX	VIG	Mon, Jan 25, 2010	46.68	46.71	46.39	46.54
939	AMEX	VIG	Fri, Jan 22, 2010	46.88	47.10	46.25	46.32
938	AMEX	VIG	Thu, Jan 21, 2010	47.74	47.81	46.90	47.00
937	AMEX	VIG	Wed, Jan 20, 2010	47.98	47.98	47.41	47.71
936	AMEX	VIG	Tue, Jan 19, 2010	47.73	48.18	47.67	48.18
935	AMEX	VIG	Fri, Jan 15, 2010	48.06	48.14	47.50	47.65
934	AMEX	VIG	Thu, Jan 14, 2010	48.02	48.19	47.94	48.15
933	AMEX	VIG	Wed, Jan 13, 2010	47.93	48.17	47.72	48.06
932	AMEX	VIG	Tue, Jan 12, 2010	47.71	47.92	47.59	47.81
931	AMEX	VIG	Mon, Jan 11, 2010	47.75	47.99	47.56	47.97
930	AMEX	VIG	Fri, Jan 8, 2010	47.56	47.70	47.40	47.69
929	AMEX	VIG	Thu, Jan 7, 2010	47.42	47.69	47.27	47.69
928	AMEX	VIG	Wed, Jan 6, 2010	47.40	47.53	47.36	47.45
927	AMEX	VIG	Tue, Jan 5, 2010	47.43	47.44	47.13	47.42
926	AMEX	VIG	Mon, Jan 4, 2010	47.19	47.50	47.08	47.45
925	AMEX	VIG	Thu, Dec 31, 2009	47.46	47.46	46.85	46.86
924	AMEX	VIG	Wed, Dec 30, 2009	47.18	47.38	47.17	47.35
923	AMEX	VIG	Tue, Dec 29, 2009	47.47	47.52	47.34	47.37
922	AMEX	VIG	Mon, Dec 28, 2009	47.46	47.46	47.17	47.38
921	AMEX	VIG	Thu, Dec 24, 2009	47.15	47.28	47.05	47.26
920	AMEX	VIG	Wed, Dec 23, 2009	47.17	47.17	46.85	47.07
919	AMEX	VIG	Tue, Dec 22, 2009	47.02	47.08	46.86	47.01
918	AMEX	VIG	Mon, Dec 21, 2009	46.94	47.26	46.94	47.10
917	AMEX	VIG	Fri, Dec 18, 2009	46.80	46.83	46.30	46.72
916	AMEX	VIG	Thu, Dec 17, 2009	46.93	46.94	46.56	46.60
915	AMEX	VIG	Wed, Dec 16, 2009	47.35	47.38	47.00	47.06
914	AMEX	VIG	Tue, Dec 15, 2009	47.15	47.30	47.00	47.11
913	AMEX	VIG	Mon, Dec 14, 2009	47.29	47.29	47.09	47.22
912	AMEX	VIG	Fri, Dec 11, 2009	46.99	47.14	46.82	47.11
911	AMEX	VIG	Thu, Dec 10, 2009	46.87	47.06	46.72	46.79
910	AMEX	VIG	Wed, Dec 9, 2009	46.50	46.63	46.17	46.58
909	AMEX	VIG	Tue, Dec 8, 2009	46.66	46.72	46.29	46.53
908	AMEX	VIG	Mon, Dec 7, 2009	47.10	47.18	46.80	46.97
907	AMEX	VIG	Fri, Dec 4, 2009	47.34	47.55	46.64	47.04
906	AMEX	VIG	Thu, Dec 3, 2009	47.36	47.53	46.75	46.81
905	AMEX	VIG	Wed, Dec 2, 2009	47.23	47.60	47.18	47.31
904	AMEX	VIG	Tue, Dec 1, 2009	47.18	47.44	47.00	47.29
903	AMEX	VIG	Mon, Nov 30, 2009	46.60	46.81	46.31	46.76
902	AMEX	VIG	Fri, Nov 27, 2009	46.37	46.85	46.13	46.56
901	AMEX	VIG	Wed, Nov 25, 2009	47.24	47.33	47.09	47.26
900	AMEX	VIG	Tue, Nov 24, 2009	47.17	47.17	46.73	47.11
899	AMEX	VIG	Mon, Nov 23, 2009	46.94	47.32	46.92	47.04
898	AMEX	VIG	Fri, Nov 20, 2009	46.46	46.69	46.34	46.54
897	AMEX	VIG	Thu, Nov 19, 2009	46.88	46.92	46.32	46.66
896	AMEX	VIG	Wed, Nov 18, 2009	47.18	47.18	46.87	47.12
895	AMEX	VIG	Tue, Nov 17, 2009	47.00	47.18	46.87	47.16
894	AMEX	VIG	Mon, Nov 16, 2009	46.73	47.23	46.70	47.12
893	AMEX	VIG	Fri, Nov 13, 2009	46.35	46.61	46.10	46.48
892	AMEX	VIG	Thu, Nov 12, 2009	46.69	46.82	46.14	46.23
891	AMEX	VIG	Wed, Nov 11, 2009	46.74	46.96	46.51	46.71
890	AMEX	VIG	Tue, Nov 10, 2009	46.32	46.63	46.31	46.45
889	AMEX	VIG	Mon, Nov 9, 2009	45.80	46.46	45.74	46.46
888	AMEX	VIG	Fri, Nov 6, 2009	45.29	45.61	45.12	45.58
887	AMEX	VIG	Thu, Nov 5, 2009	44.87	45.50	44.83	45.47
886	AMEX	VIG	Wed, Nov 4, 2009	44.81	45.13	44.52	44.58
885	AMEX	VIG	Tue, Nov 3, 2009	44.19	44.59	44.17	44.52
884	AMEX	VIG	Mon, Nov 2, 2009	44.24	44.84	44.02	44.55
883	AMEX	VIG	Fri, Oct 30, 2009	45.07	45.23	44.11	44.20
882	AMEX	VIG	Thu, Oct 29, 2009	44.74	45.28	44.57	45.20
881	AMEX	VIG	Wed, Oct 28, 2009	44.95	45.10	44.40	44.44
880	AMEX	VIG	Tue, Oct 27, 2009	45.32	45.39	44.92	45.07
879	AMEX	VIG	Mon, Oct 26, 2009	45.77	46.11	45.17	45.25
878	AMEX	VIG	Fri, Oct 23, 2009	46.36	46.36	45.54	45.67
877	AMEX	VIG	Thu, Oct 22, 2009	45.71	46.43	45.50	46.31
876	AMEX	VIG	Wed, Oct 21, 2009	46.06	46.56	45.65	45.71
875	AMEX	VIG	Tue, Oct 20, 2009	46.41	46.42	45.88	46.14
874	AMEX	VIG	Mon, Oct 19, 2009	46.04	46.55	45.97	46.40
873	AMEX	VIG	Fri, Oct 16, 2009	45.93	46.13	45.76	46.01
872	AMEX	VIG	Thu, Oct 15, 2009	45.93	46.34	45.88	46.30
871	AMEX	VIG	Wed, Oct 14, 2009	45.77	46.10	45.62	46.06
870	AMEX	VIG	Tue, Oct 13, 2009	45.37	45.46	45.18	45.37
869	AMEX	VIG	Mon, Oct 12, 2009	45.49	45.62	45.35	45.49
868	AMEX	VIG	Fri, Oct 9, 2009	44.92	45.33	44.88	45.33
867	AMEX	VIG	Thu, Oct 8, 2009	44.88	45.14	44.80	44.93
866	AMEX	VIG	Wed, Oct 7, 2009	44.48	44.68	44.40	44.68
865	AMEX	VIG	Tue, Oct 6, 2009	44.29	44.76	44.27	44.55
864	AMEX	VIG	Mon, Oct 5, 2009	43.64	44.06	43.48	44.01
863	AMEX	VIG	Fri, Oct 2, 2009	43.21	43.64	43.21	43.48
862	AMEX	VIG	Thu, Oct 1, 2009	44.30	44.33	43.50	43.51
861	AMEX	VIG	Wed, Sep 30, 2009	44.58	44.68	43.99	44.39
860	AMEX	VIG	Tue, Sep 29, 2009	44.67	44.87	44.46	44.50
859	AMEX	VIG	Mon, Sep 28, 2009	44.14	44.69	44.14	44.59
858	AMEX	VIG	Fri, Sep 25, 2009	44.01	44.24	43.81	43.99
857	AMEX	VIG	Thu, Sep 24, 2009	44.48	44.63	43.93	44.14
856	AMEX	VIG	Wed, Sep 23, 2009	45.10	45.32	44.62	44.63
855	AMEX	VIG	Tue, Sep 22, 2009	45.03	45.14	44.83	45.07
854	AMEX	VIG	Mon, Sep 21, 2009	44.89	44.99	44.73	44.88
853	AMEX	VIG	Fri, Sep 18, 2009	45.24	45.28	45.05	45.14
852	AMEX	VIG	Thu, Sep 17, 2009	45.05	45.30	44.88	44.99
851	AMEX	VIG	Wed, Sep 16, 2009	44.62	45.08	44.37	45.08
850	AMEX	VIG	Tue, Sep 15, 2009	44.40	44.56	44.05	44.45
849	AMEX	VIG	Mon, Sep 14, 2009	43.82	44.34	43.74	44.30
848	AMEX	VIG	Fri, Sep 11, 2009	44.17	44.25	43.94	44.10
847	AMEX	VIG	Thu, Sep 10, 2009	43.85	44.14	43.59	44.12
846	AMEX	VIG	Wed, Sep 9, 2009	43.52	43.90	43.43	43.78
845	AMEX	VIG	Tue, Sep 8, 2009	43.52	43.52	43.29	43.51
844	AMEX	VIG	Fri, Sep 4, 2009	42.86	43.23	42.70	43.20
843	AMEX	VIG	Thu, Sep 3, 2009	42.54	42.82	42.32	42.78
842	AMEX	VIG	Wed, Sep 2, 2009	42.35	42.69	42.35	42.46
841	AMEX	VIG	Tue, Sep 1, 2009	43.09	43.57	42.41	42.52
840	AMEX	VIG	Mon, Aug 31, 2009	43.29	43.30	43.00	43.26
839	AMEX	VIG	Fri, Aug 28, 2009	43.90	43.93	43.29	43.50
838	AMEX	VIG	Thu, Aug 27, 2009	43.64	43.80	43.17	43.69
837	AMEX	VIG	Wed, Aug 26, 2009	43.50	43.82	43.39	43.64
836	AMEX	VIG	Tue, Aug 25, 2009	43.63	43.96	43.53	43.60
835	AMEX	VIG	Mon, Aug 24, 2009	43.73	43.85	43.35	43.46
834	AMEX	VIG	Fri, Aug 21, 2009	43.23	43.66	43.14	43.57
833	AMEX	VIG	Thu, Aug 20, 2009	42.66	43.02	42.50	42.93
832	AMEX	VIG	Wed, Aug 19, 2009	41.98	42.65	41.82	42.57
831	AMEX	VIG	Tue, Aug 18, 2009	41.91	42.24	41.86	42.15
830	AMEX	VIG	Mon, Aug 17, 2009	42.14	42.16	41.84	41.92
829	AMEX	VIG	Fri, Aug 14, 2009	43.10	43.10	42.40	42.67
828	AMEX	VIG	Thu, Aug 13, 2009	43.07	43.12	42.68	43.04
827	AMEX	VIG	Wed, Aug 12, 2009	42.43	43.22	42.41	42.92
826	AMEX	VIG	Tue, Aug 11, 2009	42.83	42.83	42.44	42.54
825	AMEX	VIG	Mon, Aug 10, 2009	42.88	43.00	42.67	42.95
824	AMEX	VIG	Fri, Aug 7, 2009	42.83	43.29	42.66	43.04
823	AMEX	VIG	Thu, Aug 6, 2009	42.85	42.95	42.34	42.50
822	AMEX	VIG	Wed, Aug 5, 2009	42.96	42.96	42.44	42.78
821	AMEX	VIG	Tue, Aug 4, 2009	42.60	43.05	42.56	42.94
820	AMEX	VIG	Mon, Aug 3, 2009	42.47	42.75	42.24	42.69
819	AMEX	VIG	Fri, Jul 31, 2009	42.25	42.57	42.16	42.24
818	AMEX	VIG	Thu, Jul 30, 2009	42.21	42.62	42.15	42.25
817	AMEX	VIG	Wed, Jul 29, 2009	41.70	42.00	41.61	41.87
816	AMEX	VIG	Tue, Jul 28, 2009	41.78	42.08	41.61	41.98
815	AMEX	VIG	Mon, Jul 27, 2009	41.81	42.02	41.63	41.99
814	AMEX	VIG	Fri, Jul 24, 2009	41.60	41.89	41.41	41.87
813	AMEX	VIG	Thu, Jul 23, 2009	40.99	41.79	40.93	41.64
812	AMEX	VIG	Wed, Jul 22, 2009	40.94	41.24	40.83	40.99
811	AMEX	VIG	Tue, Jul 21, 2009	41.35	41.36	40.66	41.13
810	AMEX	VIG	Mon, Jul 20, 2009	40.81	41.05	40.62	41.00
809	AMEX	VIG	Fri, Jul 17, 2009	40.58	40.62	40.34	40.56
808	AMEX	VIG	Thu, Jul 16, 2009	40.21	40.69	40.10	40.57
807	AMEX	VIG	Wed, Jul 15, 2009	39.84	40.35	39.66	40.29
806	AMEX	VIG	Tue, Jul 14, 2009	39.29	39.41	39.01	39.41
805	AMEX	VIG	Mon, Jul 13, 2009	38.38	39.19	38.24	39.15
804	AMEX	VIG	Fri, Jul 10, 2009	38.26	38.80	38.15	38.31
803	AMEX	VIG	Thu, Jul 9, 2009	38.66	38.74	38.41	38.45
802	AMEX	VIG	Wed, Jul 8, 2009	38.58	38.66	38.08	38.49
801	AMEX	VIG	Tue, Jul 7, 2009	39.00	39.02	38.36	38.42
800	AMEX	VIG	Mon, Jul 6, 2009	38.63	39.12	38.61	39.08
799	AMEX	VIG	Thu, Jul 2, 2009	39.44	39.51	38.94	38.95
798	AMEX	VIG	Wed, Jul 1, 2009	39.82	40.14	39.78	39.89
797	AMEX	VIG	Tue, Jun 30, 2009	40.04	40.06	39.44	39.64
796	AMEX	VIG	Mon, Jun 29, 2009	39.79	40.02	39.47	39.98
795	AMEX	VIG	Fri, Jun 26, 2009	39.57	39.76	39.39	39.64
794	AMEX	VIG	Thu, Jun 25, 2009	38.70	39.73	38.69	39.64
793	AMEX	VIG	Wed, Jun 24, 2009	39.00	39.29	38.68	38.84
792	AMEX	VIG	Tue, Jun 23, 2009	39.05	39.23	38.84	38.93
791	AMEX	VIG	Mon, Jun 22, 2009	39.64	39.71	39.00	39.00
790	AMEX	VIG	Fri, Jun 19, 2009	40.20	40.27	39.74	39.92
789	AMEX	VIG	Thu, Jun 18, 2009	39.64	40.11	39.49	39.95
788	AMEX	VIG	Wed, Jun 17, 2009	39.51	39.95	39.34	39.58
787	AMEX	VIG	Tue, Jun 16, 2009	40.23	40.24	39.56	39.59
786	AMEX	VIG	Mon, Jun 15, 2009	40.62	40.62	39.91	40.09
785	AMEX	VIG	Fri, Jun 12, 2009	40.66	40.98	40.46	40.98
784	AMEX	VIG	Thu, Jun 11, 2009	40.79	41.32	40.74	40.81
783	AMEX	VIG	Wed, Jun 10, 2009	41.25	41.28	40.25	40.67
782	AMEX	VIG	Tue, Jun 9, 2009	40.98	41.11	40.74	40.90
781	AMEX	VIG	Mon, Jun 8, 2009	40.67	41.14	40.32	40.86
780	AMEX	VIG	Fri, Jun 5, 2009	41.22	41.27	40.60	40.86
779	AMEX	VIG	Thu, Jun 4, 2009	40.72	40.85	40.29	40.81
778	AMEX	VIG	Wed, Jun 3, 2009	40.77	40.77	40.25	40.62
777	AMEX	VIG	Tue, Jun 2, 2009	40.67	41.20	40.65	40.98
776	AMEX	VIG	Mon, Jun 1, 2009	40.10	40.93	40.10	40.83
775	AMEX	VIG	Fri, May 29, 2009	39.28	39.68	38.90	39.68
774	AMEX	VIG	Thu, May 28, 2009	38.85	39.22	38.35	39.11
773	AMEX	VIG	Wed, May 27, 2009	39.71	39.71	38.68	38.71
772	AMEX	VIG	Tue, May 26, 2009	38.49	39.71	38.49	39.65
771	AMEX	VIG	Fri, May 22, 2009	38.70	39.00	38.53	38.67
770	AMEX	VIG	Thu, May 21, 2009	38.69	38.72	38.22	38.60
769	AMEX	VIG	Wed, May 20, 2009	39.61	39.88	38.98	39.04
768	AMEX	VIG	Tue, May 19, 2009	39.45	39.58	39.23	39.26
767	AMEX	VIG	Mon, May 18, 2009	38.64	39.47	38.64	39.46
766	AMEX	VIG	Fri, May 15, 2009	38.56	38.74	38.08	38.29
765	AMEX	VIG	Thu, May 14, 2009	38.30	38.87	38.26	38.61
764	AMEX	VIG	Wed, May 13, 2009	38.75	38.85	38.24	38.31
763	AMEX	VIG	Tue, May 12, 2009	39.20	39.64	38.74	39.31
762	AMEX	VIG	Mon, May 11, 2009	39.56	39.66	39.12	39.14
761	AMEX	VIG	Fri, May 8, 2009	39.43	39.95	39.19	39.92
760	AMEX	VIG	Thu, May 7, 2009	39.73	39.78	38.70	38.93
759	AMEX	VIG	Wed, May 6, 2009	39.12	39.37	38.77	39.34
758	AMEX	VIG	Tue, May 5, 2009	39.03	39.08	38.59	38.84
757	AMEX	VIG	Mon, May 4, 2009	38.27	39.15	38.14	39.15
756	AMEX	VIG	Fri, May 1, 2009	37.96	38.02	37.48	37.91
755	AMEX	VIG	Thu, Apr 30, 2009	38.34	38.40	37.67	37.81
754	AMEX	VIG	Wed, Apr 29, 2009	37.61	38.31	37.45	37.92
753	AMEX	VIG	Tue, Apr 28, 2009	36.89	37.62	36.89	37.21
752	AMEX	VIG	Mon, Apr 27, 2009	37.03	37.86	37.03	37.35
751	AMEX	VIG	Fri, Apr 24, 2009	37.47	37.87	37.26	37.56
750	AMEX	VIG	Thu, Apr 23, 2009	37.03	37.24	36.57	37.21
749	AMEX	VIG	Wed, Apr 22, 2009	36.97	37.68	36.84	36.94
748	AMEX	VIG	Tue, Apr 21, 2009	36.24	37.27	36.11	37.19
747	AMEX	VIG	Mon, Apr 20, 2009	37.26	37.44	36.50	36.52
746	AMEX	VIG	Fri, Apr 17, 2009	37.68	38.15	37.56	37.89
745	AMEX	VIG	Thu, Apr 16, 2009	37.33	37.77	36.81	37.57
744	AMEX	VIG	Wed, Apr 15, 2009	36.49	37.09	36.41	36.98
743	AMEX	VIG	Tue, Apr 14, 2009	37.08	37.19	36.61	36.71
742	AMEX	VIG	Mon, Apr 13, 2009	37.24	37.63	36.96	37.36
741	AMEX	VIG	Thu, Apr 9, 2009	37.15	37.50	36.89	37.50
740	AMEX	VIG	Wed, Apr 8, 2009	35.89	36.22	35.71	36.16
739	AMEX	VIG	Tue, Apr 7, 2009	36.17	36.22	35.77	35.79
738	AMEX	VIG	Mon, Apr 6, 2009	36.82	36.82	36.13	36.66
737	AMEX	VIG	Fri, Apr 3, 2009	36.86	36.98	36.40	36.94
736	AMEX	VIG	Thu, Apr 2, 2009	36.54	37.20	36.38	36.75
735	AMEX	VIG	Wed, Apr 1, 2009	35.03	35.83	34.75	35.71
734	AMEX	VIG	Tue, Mar 31, 2009	35.32	35.90	35.00	35.24
733	AMEX	VIG	Mon, Mar 30, 2009	35.39	35.49	34.58	34.92
732	AMEX	VIG	Fri, Mar 27, 2009	36.15	36.27	35.81	35.94
731	AMEX	VIG	Thu, Mar 26, 2009	36.10	36.46	35.69	36.46
730	AMEX	VIG	Wed, Mar 25, 2009	35.87	36.21	34.76	35.76
729	AMEX	VIG	Tue, Mar 24, 2009	35.99	36.28	34.85	35.60
728	AMEX	VIG	Mon, Mar 23, 2009	34.78	36.25	34.69	36.25
727	AMEX	VIG	Fri, Mar 20, 2009	34.72	34.91	33.98	34.00
726	AMEX	VIG	Thu, Mar 19, 2009	35.51	35.57	34.57	34.65
725	AMEX	VIG	Wed, Mar 18, 2009	34.25	35.45	33.94	35.10
724	AMEX	VIG	Tue, Mar 17, 2009	33.65	34.38	33.30	34.38
723	AMEX	VIG	Mon, Mar 16, 2009	33.91	34.33	33.50	33.64
722	AMEX	VIG	Fri, Mar 13, 2009	33.64	33.66	33.00	33.58
721	AMEX	VIG	Thu, Mar 12, 2009	32.26	33.38	31.86	33.25
720	AMEX	VIG	Wed, Mar 11, 2009	32.46	32.67	31.91	32.13
719	AMEX	VIG	Tue, Mar 10, 2009	30.95	32.17	30.95	32.11
718	AMEX	VIG	Mon, Mar 9, 2009	30.74	31.27	30.55	30.55
717	AMEX	VIG	Fri, Mar 6, 2009	30.93	31.50	30.29	30.95
716	AMEX	VIG	Thu, Mar 5, 2009	31.58	31.65	30.54	30.83
715	AMEX	VIG	Wed, Mar 4, 2009	31.91	32.66	31.60	32.18
714	AMEX	VIG	Tue, Mar 3, 2009	32.14	32.34	31.45	31.54
713	AMEX	VIG	Mon, Mar 2, 2009	31.96	32.72	31.75	31.86
712	AMEX	VIG	Fri, Feb 27, 2009	33.16	33.83	33.12	33.18
711	AMEX	VIG	Thu, Feb 26, 2009	34.74	34.91	33.85	33.88
710	AMEX	VIG	Wed, Feb 25, 2009	34.69	34.96	33.92	34.38
709	AMEX	VIG	Tue, Feb 24, 2009	33.91	34.93	33.74	34.84
708	AMEX	VIG	Mon, Feb 23, 2009	35.15	35.15	33.68	33.78
707	AMEX	VIG	Fri, Feb 20, 2009	35.01	35.19	34.15	34.79
706	AMEX	VIG	Thu, Feb 19, 2009	35.83	35.97	35.15	35.25
705	AMEX	VIG	Wed, Feb 18, 2009	35.84	35.85	35.20	35.49
704	AMEX	VIG	Tue, Feb 17, 2009	35.81	36.75	35.32	35.51
703	AMEX	VIG	Fri, Feb 13, 2009	37.23	37.38	36.70	36.70
702	AMEX	VIG	Thu, Feb 12, 2009	36.60	37.28	36.12	37.28
701	AMEX	VIG	Wed, Feb 11, 2009	37.02	37.25	36.66	37.09
700	AMEX	VIG	Tue, Feb 10, 2009	38.34	38.35	36.64	36.84
699	AMEX	VIG	Mon, Feb 9, 2009	38.64	38.65	38.15	38.43
698	AMEX	VIG	Fri, Feb 6, 2009	37.79	38.72	37.69	38.57
697	AMEX	VIG	Thu, Feb 5, 2009	36.99	37.84	36.58	37.60
696	AMEX	VIG	Wed, Feb 4, 2009	37.75	37.92	36.90	37.05
695	AMEX	VIG	Tue, Feb 3, 2009	37.04	37.61	36.74	37.43
694	AMEX	VIG	Mon, Feb 2, 2009	36.53	37.08	36.36	36.85
693	AMEX	VIG	Fri, Jan 30, 2009	37.81	37.96	36.85	37.08
692	AMEX	VIG	Thu, Jan 29, 2009	38.22	38.34	37.64	37.74
691	AMEX	VIG	Wed, Jan 28, 2009	38.35	38.85	38.24	38.68
690	AMEX	VIG	Tue, Jan 27, 2009	37.59	37.95	37.35	37.81
689	AMEX	VIG	Mon, Jan 26, 2009	37.19	37.87	37.02	37.39
688	AMEX	VIG	Fri, Jan 23, 2009	36.56	37.39	36.43	37.00
687	AMEX	VIG	Thu, Jan 22, 2009	37.39	37.74	36.68	37.33
686	AMEX	VIG	Wed, Jan 21, 2009	37.42	37.89	36.65	37.81
685	AMEX	VIG	Tue, Jan 20, 2009	38.01	38.12	36.78	36.83
684	AMEX	VIG	Fri, Jan 16, 2009	38.48	38.49	37.60	38.37
683	AMEX	VIG	Thu, Jan 15, 2009	37.63	38.18	36.85	37.90
682	AMEX	VIG	Wed, Jan 14, 2009	37.94	38.25	37.42	37.64
681	AMEX	VIG	Tue, Jan 13, 2009	38.64	39.00	38.46	38.74
680	AMEX	VIG	Mon, Jan 12, 2009	39.14	39.32	38.46	38.68
679	AMEX	VIG	Fri, Jan 9, 2009	40.07	40.10	39.20	39.29
678	AMEX	VIG	Thu, Jan 8, 2009	39.69	39.99	39.42	39.99
677	AMEX	VIG	Wed, Jan 7, 2009	40.59	40.68	39.85	40.11
676	AMEX	VIG	Tue, Jan 6, 2009	41.28	41.43	40.75	41.04
675	AMEX	VIG	Mon, Jan 5, 2009	41.09	41.21	40.65	41.06
674	AMEX	VIG	Fri, Jan 2, 2009	40.32	41.39	40.07	41.21
673	AMEX	VIG	Wed, Dec 31, 2008	39.81	40.48	39.78	40.14
672	AMEX	VIG	Tue, Dec 30, 2008	39.13	39.72	39.00	39.68
671	AMEX	VIG	Mon, Dec 29, 2008	39.16	39.16	38.34	38.89
670	AMEX	VIG	Fri, Dec 26, 2008	39.10	39.25	38.79	38.99
669	AMEX	VIG	Wed, Dec 24, 2008	38.73	38.99	38.65	38.81
668	AMEX	VIG	Tue, Dec 23, 2008	39.24	39.45	38.47	38.64
667	AMEX	VIG	Mon, Dec 22, 2008	39.47	39.47	38.33	38.39
666	AMEX	VIG	Fri, Dec 19, 2008	40.17	40.44	39.45	39.47
665	AMEX	VIG	Thu, Dec 18, 2008	40.57	40.65	39.25	39.81
664	AMEX	VIG	Wed, Dec 17, 2008	40.34	40.76	40.01	40.26
663	AMEX	VIG	Tue, Dec 16, 2008	39.20	40.73	39.20	40.66
662	AMEX	VIG	Mon, Dec 15, 2008	39.47	39.47	38.47	39.04
661	AMEX	VIG	Fri, Dec 12, 2008	38.36	39.35	38.17	39.18
660	AMEX	VIG	Thu, Dec 11, 2008	39.38	40.07	38.81	39.04
659	AMEX	VIG	Wed, Dec 10, 2008	39.99	40.15	39.14	39.82
658	AMEX	VIG	Tue, Dec 9, 2008	40.41	40.44	39.25	39.41
657	AMEX	VIG	Mon, Dec 8, 2008	40.56	40.85	39.87	40.39
656	AMEX	VIG	Fri, Dec 5, 2008	37.87	39.68	37.23	39.66
655	AMEX	VIG	Thu, Dec 4, 2008	38.86	39.40	37.78	38.33
654	AMEX	VIG	Wed, Dec 3, 2008	37.32	39.42	37.32	39.42
653	AMEX	VIG	Tue, Dec 2, 2008	37.64	38.35	37.12	38.35
652	AMEX	VIG	Mon, Dec 1, 2008	39.29	39.33	37.00	37.24
651	AMEX	VIG	Fri, Nov 28, 2008	39.65	40.05	39.46	40.05
650	AMEX	VIG	Wed, Nov 26, 2008	38.04	39.52	37.45	39.52
649	AMEX	VIG	Tue, Nov 25, 2008	39.24	39.24	37.73	38.84
648	AMEX	VIG	Mon, Nov 24, 2008	37.35	38.98	36.75	38.16
647	AMEX	VIG	Fri, Nov 21, 2008	35.32	36.85	34.10	36.85
646	AMEX	VIG	Thu, Nov 20, 2008	36.32	37.29	34.44	34.68
645	AMEX	VIG	Wed, Nov 19, 2008	38.56	38.72	36.38	36.50
644	AMEX	VIG	Tue, Nov 18, 2008	37.61	38.64	37.08	38.44
643	AMEX	VIG	Mon, Nov 17, 2008	38.36	39.01	37.82	37.91
642	AMEX	VIG	Fri, Nov 14, 2008	39.50	40.40	38.61	38.71
641	AMEX	VIG	Thu, Nov 13, 2008	37.71	40.38	36.58	40.38
640	AMEX	VIG	Wed, Nov 12, 2008	38.63	38.82	37.57	37.75
639	AMEX	VIG	Tue, Nov 11, 2008	39.62	39.96	38.75	39.30
638	AMEX	VIG	Mon, Nov 10, 2008	41.12	42.28	39.51	40.05
637	AMEX	VIG	Fri, Nov 7, 2008	39.40	40.21	39.17	40.21
636	AMEX	VIG	Thu, Nov 6, 2008	40.30	40.77	38.75	39.05
635	AMEX	VIG	Wed, Nov 5, 2008	41.97	42.21	40.41	40.61
634	AMEX	VIG	Tue, Nov 4, 2008	42.06	42.47	41.57	42.47
633	AMEX	VIG	Mon, Nov 3, 2008	41.12	41.32	40.75	41.12
632	AMEX	VIG	Fri, Oct 31, 2008	40.11	41.35	40.06	41.10
631	AMEX	VIG	Thu, Oct 30, 2008	40.62	40.89	39.49	40.30
630	AMEX	VIG	Wed, Oct 29, 2008	40.00	41.12	39.22	39.22
629	AMEX	VIG	Tue, Oct 28, 2008	37.38	40.07	36.48	39.74
628	AMEX	VIG	Mon, Oct 27, 2008	36.25	37.95	36.14	36.21
627	AMEX	VIG	Fri, Oct 24, 2008	35.89	37.83	35.89	37.22
626	AMEX	VIG	Thu, Oct 23, 2008	38.49	38.91	36.43	38.34
625	AMEX	VIG	Wed, Oct 22, 2008	39.46	39.46	37.18	37.98
624	AMEX	VIG	Tue, Oct 21, 2008	40.97	41.17	40.00	40.11
623	AMEX	VIG	Mon, Oct 20, 2008	39.52	41.12	39.52	41.10
622	AMEX	VIG	Fri, Oct 17, 2008	39.79	41.06	38.84	39.42
621	AMEX	VIG	Thu, Oct 16, 2008	38.54	39.89	36.75	39.83
620	AMEX	VIG	Wed, Oct 15, 2008	40.82	40.82	38.00	38.00
619	AMEX	VIG	Tue, Oct 14, 2008	45.49	45.50	40.27	41.46
618	AMEX	VIG	Mon, Oct 13, 2008	42.15	42.15	39.22	41.74
617	AMEX	VIG	Fri, Oct 10, 2008	39.23	39.72	35.54	38.33
616	AMEX	VIG	Thu, Oct 9, 2008	43.30	43.30	38.37	38.87
615	AMEX	VIG	Wed, Oct 8, 2008	42.71	42.92	41.24	41.60
614	AMEX	VIG	Tue, Oct 7, 2008	44.59	44.67	42.30	42.30
613	AMEX	VIG	Mon, Oct 6, 2008	43.29	44.79	42.25	44.06
612	AMEX	VIG	Fri, Oct 3, 2008	46.83	47.31	45.50	45.50
611	AMEX	VIG	Thu, Oct 2, 2008	47.44	47.44	46.04	46.15
610	AMEX	VIG	Wed, Oct 1, 2008	47.47	47.65	46.85	47.50
609	AMEX	VIG	Tue, Sep 30, 2008	49.00	47.85	46.82	47.85
608	AMEX	VIG	Mon, Sep 29, 2008	49.00	49.00	46.20	46.95
607	AMEX	VIG	Fri, Sep 26, 2008	47.58	49.18	47.58	49.18
606	AMEX	VIG	Thu, Sep 25, 2008	49.19	49.38	48.51	48.92
605	AMEX	VIG	Wed, Sep 24, 2008	49.97	49.97	47.98	48.20
604	AMEX	VIG	Tue, Sep 23, 2008	49.04	50.26	48.60	48.61
603	AMEX	VIG	Mon, Sep 22, 2008	50.68	50.68	48.95	48.95
602	AMEX	VIG	Fri, Sep 19, 2008	56.00	56.00	49.79	50.77
601	AMEX	VIG	Thu, Sep 18, 2008	48.56	49.95	47.40	49.61
600	AMEX	VIG	Wed, Sep 17, 2008	49.54	49.54	48.15	48.48
599	AMEX	VIG	Tue, Sep 16, 2008	48.99	50.20	48.86	50.10
598	AMEX	VIG	Mon, Sep 15, 2008	50.96	50.96	49.70	49.70
597	AMEX	VIG	Fri, Sep 12, 2008	50.92	51.32	50.80	51.26
596	AMEX	VIG	Thu, Sep 11, 2008	50.65	51.49	50.22	51.49
595	AMEX	VIG	Wed, Sep 10, 2008	50.88	51.34	50.72	50.94
594	AMEX	VIG	Tue, Sep 9, 2008	52.13	52.15	50.75	50.75
593	AMEX	VIG	Mon, Sep 8, 2008	52.98	52.98	51.24	51.92
592	AMEX	VIG	Fri, Sep 5, 2008	50.12	50.81	49.95	50.77
591	AMEX	VIG	Thu, Sep 4, 2008	51.43	51.57	50.56	50.58
590	AMEX	VIG	Wed, Sep 3, 2008	51.76	52.00	51.49	51.87
589	AMEX	VIG	Tue, Sep 2, 2008	51.94	52.59	51.53	51.68
588	AMEX	VIG	Fri, Aug 29, 2008	52.11	52.23	51.55	51.58
587	AMEX	VIG	Thu, Aug 28, 2008	51.73	52.20	51.67	52.20
586	AMEX	VIG	Wed, Aug 27, 2008	51.32	51.58	51.00	51.39
585	AMEX	VIG	Tue, Aug 26, 2008	50.76	51.15	50.74	51.08
584	AMEX	VIG	Mon, Aug 25, 2008	51.95	51.95	50.90	51.00
583	AMEX	VIG	Fri, Aug 22, 2008	51.76	51.97	51.70	51.96
582	AMEX	VIG	Thu, Aug 21, 2008	50.73	51.46	50.73	51.33
581	AMEX	VIG	Wed, Aug 20, 2008	51.52	51.52	50.89	51.27
580	AMEX	VIG	Tue, Aug 19, 2008	51.58	51.58	51.10	51.23
579	AMEX	VIG	Mon, Aug 18, 2008	52.54	52.54	51.57	51.70
578	AMEX	VIG	Fri, Aug 15, 2008	51.97	52.48	51.97	52.33
577	AMEX	VIG	Thu, Aug 14, 2008	51.39	52.30	51.39	52.01
576	AMEX	VIG	Wed, Aug 13, 2008	51.90	51.98	51.32	51.74
575	AMEX	VIG	Tue, Aug 12, 2008	52.30	52.30	51.80	51.93
574	AMEX	VIG	Mon, Aug 11, 2008	51.81	52.66	51.81	52.31
573	AMEX	VIG	Fri, Aug 8, 2008	50.94	52.09	50.94	52.05
572	AMEX	VIG	Thu, Aug 7, 2008	51.53	51.53	50.72	50.78
571	AMEX	VIG	Wed, Aug 6, 2008	51.72	51.92	51.40	51.89
570	AMEX	VIG	Tue, Aug 5, 2008	50.97	51.73	50.80	51.73
569	AMEX	VIG	Mon, Aug 4, 2008	50.59	50.74	50.12	50.43
568	AMEX	VIG	Fri, Aug 1, 2008	50.75	50.75	50.23	50.37
567	AMEX	VIG	Thu, Jul 31, 2008	50.91	51.20	50.53	50.53
566	AMEX	VIG	Wed, Jul 30, 2008	50.83	51.21	50.63	51.16
565	AMEX	VIG	Tue, Jul 29, 2008	49.80	50.52	49.80	50.50
564	AMEX	VIG	Mon, Jul 28, 2008	50.63	50.63	49.50	49.56
563	AMEX	VIG	Fri, Jul 25, 2008	50.30	50.66	50.23	50.42
562	AMEX	VIG	Thu, Jul 24, 2008	51.30	51.30	50.35	50.41
561	AMEX	VIG	Wed, Jul 23, 2008	51.23	51.36	50.89	51.27
560	AMEX	VIG	Tue, Jul 22, 2008	50.15	51.05	50.15	51.05
559	AMEX	VIG	Mon, Jul 21, 2008	50.47	50.51	50.04	50.15
558	AMEX	VIG	Fri, Jul 18, 2008	50.17	50.39	50.02	50.30
557	AMEX	VIG	Thu, Jul 17, 2008	50.11	50.39	49.54	50.26
556	AMEX	VIG	Wed, Jul 16, 2008	48.71	49.88	48.71	49.88
555	AMEX	VIG	Tue, Jul 15, 2008	49.11	49.43	48.29	48.86
554	AMEX	VIG	Mon, Jul 14, 2008	49.65	49.85	49.06	49.18
553	AMEX	VIG	Fri, Jul 11, 2008	49.77	49.96	49.03	49.49
552	AMEX	VIG	Thu, Jul 10, 2008	50.12	50.14	49.55	50.05
551	AMEX	VIG	Wed, Jul 9, 2008	50.67	50.67	50.00	50.00
550	AMEX	VIG	Tue, Jul 8, 2008	49.82	50.62	49.70	50.57
549	AMEX	VIG	Mon, Jul 7, 2008	50.23	50.32	49.28	49.86
548	AMEX	VIG	Thu, Jul 3, 2008	49.88	50.10	49.50	49.81
547	AMEX	VIG	Wed, Jul 2, 2008	50.23	50.48	49.69	49.69
546	AMEX	VIG	Tue, Jul 1, 2008	49.66	50.23	49.49	50.23
545	AMEX	VIG	Mon, Jun 30, 2008	50.15	50.45	49.86	50.00
544	AMEX	VIG	Fri, Jun 27, 2008	50.60	50.60	49.87	50.07
543	AMEX	VIG	Thu, Jun 26, 2008	51.20	51.30	50.40	50.40
542	AMEX	VIG	Wed, Jun 25, 2008	51.62	52.11	51.49	51.68
541	AMEX	VIG	Tue, Jun 24, 2008	51.31	51.72	51.07	51.36
540	AMEX	VIG	Mon, Jun 23, 2008	52.13	52.13	51.77	51.85
539	AMEX	VIG	Fri, Jun 20, 2008	52.24	52.30	51.76	51.88
538	AMEX	VIG	Thu, Jun 19, 2008	52.49	52.83	52.38	52.68
537	AMEX	VIG	Wed, Jun 18, 2008	52.81	52.91	52.38	52.46
536	AMEX	VIG	Tue, Jun 17, 2008	53.91	53.91	53.09	53.09
535	AMEX	VIG	Mon, Jun 16, 2008	54.14	54.14	53.27	53.52
534	AMEX	VIG	Fri, Jun 13, 2008	53.57	53.63	53.21	53.62
533	AMEX	VIG	Thu, Jun 12, 2008	53.22	53.57	52.91	53.14
532	AMEX	VIG	Wed, Jun 11, 2008	53.59	53.59	52.93	52.93
531	AMEX	VIG	Tue, Jun 10, 2008	53.50	53.98	53.43	53.61
530	AMEX	VIG	Mon, Jun 9, 2008	53.57	53.80	53.27	53.56
529	AMEX	VIG	Fri, Jun 6, 2008	54.40	54.47	53.40	53.40
528	AMEX	VIG	Thu, Jun 5, 2008	54.27	54.98	54.27	54.96
527	AMEX	VIG	Wed, Jun 4, 2008	54.00	54.32	53.90	54.03
526	AMEX	VIG	Tue, Jun 3, 2008	54.10	54.38	53.74	54.06
525	AMEX	VIG	Mon, Jun 2, 2008	54.59	54.59	53.83	54.16
524	AMEX	VIG	Fri, May 30, 2008	54.74	54.77	54.55	54.56
523	AMEX	VIG	Thu, May 29, 2008	54.29	54.89	54.16	54.65
522	AMEX	VIG	Wed, May 28, 2008	54.28	54.28	53.94	54.19
521	AMEX	VIG	Tue, May 27, 2008	53.80	54.15	53.71	54.06
520	AMEX	VIG	Fri, May 23, 2008	54.28	54.28	53.72	53.80
519	AMEX	VIG	Thu, May 22, 2008	54.47	54.47	54.14	54.35
518	AMEX	VIG	Wed, May 21, 2008	54.99	54.99	54.07	54.17
517	AMEX	VIG	Tue, May 20, 2008	55.21	55.21	54.58	54.75
516	AMEX	VIG	Mon, May 19, 2008	55.19	55.64	55.04	55.28
515	AMEX	VIG	Fri, May 16, 2008	55.33	55.33	54.90	55.08
514	AMEX	VIG	Thu, May 15, 2008	54.64	55.17	54.64	55.10
513	AMEX	VIG	Wed, May 14, 2008	54.86	55.12	54.77	54.83
512	AMEX	VIG	Tue, May 13, 2008	54.78	54.78	54.38	54.56
511	AMEX	VIG	Mon, May 12, 2008	54.17	54.54	53.99	54.46
510	AMEX	VIG	Fri, May 9, 2008	53.86	54.04	53.68	53.94
509	AMEX	VIG	Thu, May 8, 2008	54.40	54.40	54.10	54.24
508	AMEX	VIG	Wed, May 7, 2008	55.14	55.14	54.17	54.17
507	AMEX	VIG	Tue, May 6, 2008	54.75	55.11	54.44	55.09
506	AMEX	VIG	Mon, May 5, 2008	55.20	55.20	54.76	54.93
505	AMEX	VIG	Fri, May 2, 2008	55.98	55.98	55.08	55.19
504	AMEX	VIG	Thu, May 1, 2008	54.42	55.28	54.40	55.18
503	AMEX	VIG	Wed, Apr 30, 2008	55.19	56.20	54.37	54.38
502	AMEX	VIG	Tue, Apr 29, 2008	54.72	54.87	54.57	54.73
501	AMEX	VIG	Mon, Apr 28, 2008	54.69	54.86	54.58	54.64
500	AMEX	VIG	Fri, Apr 25, 2008	54.54	54.59	54.00	54.52
499	AMEX	VIG	Thu, Apr 24, 2008	54.41	54.70	53.22	54.30
498	AMEX	VIG	Wed, Apr 23, 2008	54.29	54.35	53.85	54.04
497	AMEX	VIG	Tue, Apr 22, 2008	54.43	54.43	53.85	54.12
496	AMEX	VIG	Mon, Apr 21, 2008	54.65	54.65	54.27	54.50
495	AMEX	VIG	Fri, Apr 18, 2008	55.26	55.26	54.52	54.66
494	AMEX	VIG	Thu, Apr 17, 2008	53.77	54.16	53.77	54.05
493	AMEX	VIG	Wed, Apr 16, 2008	53.94	54.18	53.61	54.18
492	AMEX	VIG	Tue, Apr 15, 2008	53.92	53.92	52.85	53.24
491	AMEX	VIG	Mon, Apr 14, 2008	53.04	53.18	52.78	53.00
490	AMEX	VIG	Fri, Apr 11, 2008	53.79	53.79	52.98	53.08
489	AMEX	VIG	Thu, Apr 10, 2008	53.88	54.25	53.79	54.05
488	AMEX	VIG	Wed, Apr 9, 2008	54.69	54.69	53.62	53.75
487	AMEX	VIG	Tue, Apr 8, 2008	54.18	54.35	54.10	54.35
486	AMEX	VIG	Mon, Apr 7, 2008	54.67	55.05	54.29	54.34
485	AMEX	VIG	Fri, Apr 4, 2008	54.98	54.98	54.19	54.38
484	AMEX	VIG	Thu, Apr 3, 2008	54.42	54.50	54.14	54.37
483	AMEX	VIG	Wed, Apr 2, 2008	54.09	54.65	54.09	54.42
482	AMEX	VIG	Tue, Apr 1, 2008	54.25	54.58	53.54	54.58
481	AMEX	VIG	Mon, Mar 31, 2008	52.62	53.18	52.62	53.02
480	AMEX	VIG	Fri, Mar 28, 2008	53.66	53.66	52.50	52.53
479	AMEX	VIG	Thu, Mar 27, 2008	53.47	53.48	52.80	52.80
478	AMEX	VIG	Wed, Mar 26, 2008	53.52	53.52	53.15	53.22
477	AMEX	VIG	Tue, Mar 25, 2008	54.85	54.85	53.34	53.65
476	AMEX	VIG	Mon, Mar 24, 2008	53.48	54.04	53.48	53.84
475	AMEX	VIG	Thu, Mar 20, 2008	52.00	53.22	52.00	53.20
474	AMEX	VIG	Wed, Mar 19, 2008	52.21	53.42	52.13	52.13
473	AMEX	VIG	Tue, Mar 18, 2008	52.82	52.95	51.87	52.95
472	AMEX	VIG	Mon, Mar 17, 2008	50.00	51.50	50.00	51.18
471	AMEX	VIG	Fri, Mar 14, 2008	52.49	52.49	50.79	51.23
470	AMEX	VIG	Thu, Mar 13, 2008	51.32	52.30	50.99	52.00
469	AMEX	VIG	Wed, Mar 12, 2008	52.28	52.60	51.91	51.92
468	AMEX	VIG	Tue, Mar 11, 2008	51.73	52.11	51.06	52.11
467	AMEX	VIG	Mon, Mar 10, 2008	51.26	51.26	50.43	50.51
466	AMEX	VIG	Fri, Mar 7, 2008	51.35	51.71	50.81	51.09
465	AMEX	VIG	Thu, Mar 6, 2008	52.40	52.40	51.50	51.56
464	AMEX	VIG	Wed, Mar 5, 2008	52.49	52.85	52.05	52.43
463	AMEX	VIG	Tue, Mar 4, 2008	51.53	52.41	51.53	52.30
462	AMEX	VIG	Mon, Mar 3, 2008	52.29	52.42	51.92	52.41
461	AMEX	VIG	Fri, Feb 29, 2008	52.92	52.92	52.04	52.18
460	AMEX	VIG	Thu, Feb 28, 2008	53.52	53.71	53.39	53.45
459	AMEX	VIG	Wed, Feb 27, 2008	53.69	54.27	53.69	53.92
458	AMEX	VIG	Tue, Feb 26, 2008	53.65	54.21	53.43	54.04
457	AMEX	VIG	Mon, Feb 25, 2008	52.84	53.60	52.68	53.54
456	AMEX	VIG	Fri, Feb 22, 2008	52.60	52.81	51.86	52.81
455	AMEX	VIG	Thu, Feb 21, 2008	53.08	53.17	52.25	52.29
454	AMEX	VIG	Wed, Feb 20, 2008	52.24	53.02	52.09	52.88
453	AMEX	VIG	Tue, Feb 19, 2008	52.20	54.13	52.20	52.53
452	AMEX	VIG	Fri, Feb 15, 2008	52.87	52.87	52.17	52.61
451	AMEX	VIG	Thu, Feb 14, 2008	53.33	53.33	52.52	52.52
450	AMEX	VIG	Wed, Feb 13, 2008	53.01	53.32	52.75	53.23
449	AMEX	VIG	Tue, Feb 12, 2008	52.49	53.00	52.41	52.75
448	AMEX	VIG	Mon, Feb 11, 2008	52.06	52.24	51.54	52.19
447	AMEX	VIG	Fri, Feb 8, 2008	52.30	52.43	51.76	51.96
446	AMEX	VIG	Thu, Feb 7, 2008	51.73	52.57	51.73	52.34
445	AMEX	VIG	Wed, Feb 6, 2008	52.25	52.63	51.75	51.75
444	AMEX	VIG	Tue, Feb 5, 2008	52.68	52.93	52.22	52.22
443	AMEX	VIG	Mon, Feb 4, 2008	54.36	54.36	53.50	53.59
442	AMEX	VIG	Fri, Feb 1, 2008	53.49	53.97	53.44	53.91
441	AMEX	VIG	Thu, Jan 31, 2008	52.06	53.59	51.78	53.00
440	AMEX	VIG	Wed, Jan 30, 2008	52.82	53.67	52.15	52.29
439	AMEX	VIG	Tue, Jan 29, 2008	52.65	52.83	52.39	52.78
438	AMEX	VIG	Mon, Jan 28, 2008	51.61	52.57	51.49	52.57
437	AMEX	VIG	Fri, Jan 25, 2008	53.05	53.05	51.70	51.84
436	AMEX	VIG	Thu, Jan 24, 2008	52.73	52.73	52.21	52.67
435	AMEX	VIG	Wed, Jan 23, 2008	50.11	52.47	50.00	52.42
434	AMEX	VIG	Tue, Jan 22, 2008	50.75	51.72	49.81	51.24
433	AMEX	VIG	Fri, Jan 18, 2008	52.21	52.39	51.18	51.53
432	AMEX	VIG	Thu, Jan 17, 2008	53.24	53.24	51.64	51.80
431	AMEX	VIG	Wed, Jan 16, 2008	53.13	53.69	52.94	53.05
430	AMEX	VIG	Tue, Jan 15, 2008	53.77	53.77	53.23	53.26
429	AMEX	VIG	Mon, Jan 14, 2008	54.33	54.33	54.02	54.23
428	AMEX	VIG	Fri, Jan 11, 2008	54.40	54.41	53.69	53.90
427	AMEX	VIG	Thu, Jan 10, 2008	53.94	54.99	53.94	54.66
426	AMEX	VIG	Wed, Jan 9, 2008	53.72	54.24	53.24	54.18
425	AMEX	VIG	Tue, Jan 8, 2008	54.71	54.78	53.47	53.72
424	AMEX	VIG	Mon, Jan 7, 2008	54.50	54.65	54.09	54.50
423	AMEX	VIG	Fri, Jan 4, 2008	54.63	54.68	53.98	54.13
422	AMEX	VIG	Thu, Jan 3, 2008	55.54	55.54	54.94	55.08
421	AMEX	VIG	Wed, Jan 2, 2008	56.51	56.51	54.88	55.05
420	AMEX	VIG	Mon, Dec 31, 2007	56.01	56.27	55.80	55.95
419	AMEX	VIG	Fri, Dec 28, 2007	56.77	56.77	56.21	56.30
418	AMEX	VIG	Thu, Dec 27, 2007	56.57	56.73	56.21	56.21
417	AMEX	VIG	Wed, Dec 26, 2007	57.10	57.10	56.65	56.88
416	AMEX	VIG	Mon, Dec 24, 2007	57.00	57.00	56.85	57.00
415	AMEX	VIG	Fri, Dec 21, 2007	56.34	56.60	56.22	56.47
414	AMEX	VIG	Thu, Dec 20, 2007	55.73	55.73	55.22	55.70
413	AMEX	VIG	Wed, Dec 19, 2007	55.96	56.07	55.56	55.93
412	AMEX	VIG	Tue, Dec 18, 2007	56.02	56.04	55.20	55.85
411	AMEX	VIG	Mon, Dec 17, 2007	56.01	56.01	55.39	55.45
410	AMEX	VIG	Fri, Dec 14, 2007	56.47	56.68	56.16	56.20
409	AMEX	VIG	Thu, Dec 13, 2007	57.03	57.03	56.26	56.85
408	AMEX	VIG	Wed, Dec 12, 2007	57.53	57.53	56.18	56.81
407	AMEX	VIG	Tue, Dec 11, 2007	57.85	58.02	56.40	56.40
406	AMEX	VIG	Mon, Dec 10, 2007	57.44	57.90	57.44	57.84
405	AMEX	VIG	Fri, Dec 7, 2007	57.83	57.83	57.34	57.37
404	AMEX	VIG	Thu, Dec 6, 2007	56.81	57.57	56.78	57.57
403	AMEX	VIG	Wed, Dec 5, 2007	56.75	56.81	56.47	56.65
402	AMEX	VIG	Tue, Dec 4, 2007	56.90	56.90	55.86	56.02
401	AMEX	VIG	Mon, Dec 3, 2007	56.39	56.48	56.23	56.24
400	AMEX	VIG	Fri, Nov 30, 2007	56.66	56.77	56.24	56.51
399	AMEX	VIG	Thu, Nov 29, 2007	56.01	56.34	55.92	56.25
398	AMEX	VIG	Wed, Nov 28, 2007	54.78	56.40	54.78	56.26
397	AMEX	VIG	Tue, Nov 27, 2007	53.80	54.92	53.80	54.72
396	AMEX	VIG	Mon, Nov 26, 2007	55.13	55.19	53.98	54.05
395	AMEX	VIG	Fri, Nov 23, 2007	54.59	55.09	54.59	54.95
394	AMEX	VIG	Wed, Nov 21, 2007	54.75	54.86	54.30	54.33
393	AMEX	VIG	Tue, Nov 20, 2007	55.05	55.53	54.37	55.17
392	AMEX	VIG	Mon, Nov 19, 2007	55.68	55.68	54.65	54.73
391	AMEX	VIG	Fri, Nov 16, 2007	55.77	55.77	55.15	55.62
390	AMEX	VIG	Thu, Nov 15, 2007	55.32	56.01	55.03	55.48
389	AMEX	VIG	Wed, Nov 14, 2007	56.40	56.55	55.87	55.92
388	AMEX	VIG	Tue, Nov 13, 2007	55.61	56.18	55.23	56.18
387	AMEX	VIG	Mon, Nov 12, 2007	54.77	55.52	54.77	54.84
386	AMEX	VIG	Fri, Nov 9, 2007	54.90	55.52	54.76	54.90
385	AMEX	VIG	Thu, Nov 8, 2007	55.29	55.57	54.82	55.57
384	AMEX	VIG	Wed, Nov 7, 2007	56.75	56.75	55.30	55.30
383	AMEX	VIG	Tue, Nov 6, 2007	56.28	56.72	56.04	56.72
382	AMEX	VIG	Mon, Nov 5, 2007	55.86	56.20	55.67	56.05
381	AMEX	VIG	Fri, Nov 2, 2007	56.17	56.23	55.63	56.15
380	AMEX	VIG	Thu, Nov 1, 2007	56.90	56.96	56.15	56.20
379	AMEX	VIG	Wed, Oct 31, 2007	57.27	57.77	56.00	57.68
378	AMEX	VIG	Tue, Oct 30, 2007	57.45	57.49	57.18	57.25
377	AMEX	VIG	Mon, Oct 29, 2007	57.40	57.67	57.39	57.56
376	AMEX	VIG	Fri, Oct 26, 2007	57.10	57.35	56.84	57.32
375	AMEX	VIG	Thu, Oct 25, 2007	56.83	57.13	56.30	56.97
374	AMEX	VIG	Wed, Oct 24, 2007	56.73	56.82	56.06	56.82
373	AMEX	VIG	Tue, Oct 23, 2007	56.80	56.82	56.36	56.82
372	AMEX	VIG	Mon, Oct 22, 2007	56.13	56.57	55.99	56.56
371	AMEX	VIG	Fri, Oct 19, 2007	57.33	57.33	56.30	56.32
370	AMEX	VIG	Thu, Oct 18, 2007	57.61	57.73	57.45	57.64
369	AMEX	VIG	Wed, Oct 17, 2007	58.15	58.15	57.33	57.74
368	AMEX	VIG	Tue, Oct 16, 2007	57.96	58.03	57.70	57.91
367	AMEX	VIG	Mon, Oct 15, 2007	58.44	58.44	57.80	58.07
366	AMEX	VIG	Fri, Oct 12, 2007	58.55	58.68	58.48	58.63
365	AMEX	VIG	Thu, Oct 11, 2007	59.13	59.16	58.34	58.57
364	AMEX	VIG	Wed, Oct 10, 2007	58.85	58.88	58.60	58.81
363	AMEX	VIG	Tue, Oct 9, 2007	58.70	58.99	58.55	58.98
362	AMEX	VIG	Mon, Oct 8, 2007	58.60	58.61	58.46	58.60
361	AMEX	VIG	Fri, Oct 5, 2007	58.46	58.92	58.42	58.71
360	AMEX	VIG	Thu, Oct 4, 2007	58.20	58.24	58.12	58.19
359	AMEX	VIG	Wed, Oct 3, 2007	58.18	58.34	58.13	58.13
358	AMEX	VIG	Tue, Oct 2, 2007	58.46	58.51	58.25	58.38
357	AMEX	VIG	Mon, Oct 1, 2007	58.18	58.63	58.17	58.53
356	AMEX	VIG	Fri, Sep 28, 2007	57.91	58.00	57.73	57.87
355	AMEX	VIG	Thu, Sep 27, 2007	57.85	58.00	57.77	57.98
354	AMEX	VIG	Wed, Sep 26, 2007	57.51	57.85	57.48	57.72
353	AMEX	VIG	Tue, Sep 25, 2007	57.30	57.35	57.17	57.29
352	AMEX	VIG	Mon, Sep 24, 2007	57.76	57.92	57.46	57.49
351	AMEX	VIG	Fri, Sep 21, 2007	58.15	58.25	58.04	58.04
350	AMEX	VIG	Thu, Sep 20, 2007	58.07	58.22	57.87	57.92
349	AMEX	VIG	Wed, Sep 19, 2007	58.23	58.54	58.20	58.26
348	AMEX	VIG	Tue, Sep 18, 2007	56.56	57.89	56.53	57.83
347	AMEX	VIG	Mon, Sep 17, 2007	56.36	56.45	56.18	56.30
346	AMEX	VIG	Fri, Sep 14, 2007	56.17	56.65	56.04	56.58
345	AMEX	VIG	Thu, Sep 13, 2007	56.33	56.69	56.27	56.42
344	AMEX	VIG	Wed, Sep 12, 2007	55.78	56.24	55.78	56.10
343	AMEX	VIG	Tue, Sep 11, 2007	55.70	55.93	55.59	55.93
342	AMEX	VIG	Mon, Sep 10, 2007	55.45	55.47	54.85	55.25
341	AMEX	VIG	Fri, Sep 7, 2007	55.58	55.63	55.16	55.31
340	AMEX	VIG	Thu, Sep 6, 2007	56.04	56.28	55.95	56.07
339	AMEX	VIG	Wed, Sep 5, 2007	56.07	56.08	55.77	55.87
338	AMEX	VIG	Tue, Sep 4, 2007	56.00	56.55	56.00	56.44
337	AMEX	VIG	Fri, Aug 31, 2007	56.09	56.36	55.91	56.16
336	AMEX	VIG	Thu, Aug 30, 2007	55.55	55.92	55.48	55.64
335	AMEX	VIG	Wed, Aug 29, 2007	55.11	55.86	54.99	55.67
334	AMEX	VIG	Tue, Aug 28, 2007	55.62	55.63	54.78	54.88
333	AMEX	VIG	Mon, Aug 27, 2007	56.14	56.17	55.92	55.92
332	AMEX	VIG	Fri, Aug 24, 2007	55.75	56.32	55.75	56.32
331	AMEX	VIG	Thu, Aug 23, 2007	55.99	56.23	55.43	55.69
330	AMEX	VIG	Wed, Aug 22, 2007	55.66	55.90	55.46	55.89
329	AMEX	VIG	Tue, Aug 21, 2007	55.32	55.50	55.04	55.19
328	AMEX	VIG	Mon, Aug 20, 2007	55.30	55.39	54.78	55.30
327	AMEX	VIG	Fri, Aug 17, 2007	55.20	55.51	54.71	55.28
326	AMEX	VIG	Thu, Aug 16, 2007	53.60	54.16	52.75	54.12
325	AMEX	VIG	Wed, Aug 15, 2007	54.39	54.94	53.74	53.74
324	AMEX	VIG	Tue, Aug 14, 2007	55.24	55.26	54.46	54.46
323	AMEX	VIG	Mon, Aug 13, 2007	55.97	55.97	55.38	55.42
322	AMEX	VIG	Fri, Aug 10, 2007	55.23	56.00	55.00	55.74
321	AMEX	VIG	Thu, Aug 9, 2007	56.42	56.72	55.75	55.75
320	AMEX	VIG	Wed, Aug 8, 2007	56.69	57.24	56.61	57.09
319	AMEX	VIG	Tue, Aug 7, 2007	55.66	56.63	55.66	56.47
318	AMEX	VIG	Mon, Aug 6, 2007	54.59	55.82	54.44	55.75
317	AMEX	VIG	Fri, Aug 3, 2007	55.71	55.71	54.33	54.40
316	AMEX	VIG	Thu, Aug 2, 2007	55.70	55.81	55.31	55.71
315	AMEX	VIG	Wed, Aug 1, 2007	54.94	56.18	54.50	55.47
314	AMEX	VIG	Tue, Jul 31, 2007	55.90	56.12	54.90	54.90
313	AMEX	VIG	Mon, Jul 30, 2007	55.06	55.85	55.06	55.68
312	AMEX	VIG	Fri, Jul 27, 2007	55.86	56.14	55.00	55.00
311	AMEX	VIG	Thu, Jul 26, 2007	56.75	56.81	55.48	56.06
310	AMEX	VIG	Wed, Jul 25, 2007	57.35	57.41	56.76	57.33
309	AMEX	VIG	Tue, Jul 24, 2007	57.53	57.76	56.88	57.06
308	AMEX	VIG	Mon, Jul 23, 2007	57.89	58.09	57.82	57.92
307	AMEX	VIG	Fri, Jul 20, 2007	58.11	58.11	57.42	57.53
306	AMEX	VIG	Thu, Jul 19, 2007	58.35	58.37	58.25	58.35
305	AMEX	VIG	Wed, Jul 18, 2007	58.00	58.20	57.73	58.05
304	AMEX	VIG	Tue, Jul 17, 2007	58.30	58.38	58.08	58.10
303	AMEX	VIG	Mon, Jul 16, 2007	58.14	58.39	58.14	58.21
302	AMEX	VIG	Fri, Jul 13, 2007	58.00	58.32	57.92	58.18
301	AMEX	VIG	Thu, Jul 12, 2007	57.36	58.00	57.36	58.00
300	AMEX	VIG	Wed, Jul 11, 2007	56.76	56.96	56.64	56.96
299	AMEX	VIG	Tue, Jul 10, 2007	57.15	57.18	56.68	56.70
298	AMEX	VIG	Mon, Jul 9, 2007	57.44	57.52	57.31	57.45
297	AMEX	VIG	Fri, Jul 6, 2007	56.95	57.43	56.95	57.28
296	AMEX	VIG	Thu, Jul 5, 2007	57.11	57.16	56.84	57.05
295	AMEX	VIG	Tue, Jul 3, 2007	57.04	57.12	57.01	57.12
294	AMEX	VIG	Mon, Jul 2, 2007	56.76	56.93	56.65	56.80
293	AMEX	VIG	Fri, Jun 29, 2007	56.73	56.93	56.16	56.32
292	AMEX	VIG	Thu, Jun 28, 2007	56.54	56.78	56.54	56.62
291	AMEX	VIG	Wed, Jun 27, 2007	55.96	56.50	55.96	56.50
290	AMEX	VIG	Tue, Jun 26, 2007	56.46	56.50	56.22	56.29
289	AMEX	VIG	Mon, Jun 25, 2007	56.35	56.81	56.14	56.33
288	AMEX	VIG	Fri, Jun 22, 2007	57.20	57.20	56.63	56.67
287	AMEX	VIG	Thu, Jun 21, 2007	56.89	57.35	56.89	57.21
286	AMEX	VIG	Wed, Jun 20, 2007	57.80	57.80	57.03	57.03
285	AMEX	VIG	Tue, Jun 19, 2007	57.35	57.54	57.30	57.54
284	AMEX	VIG	Mon, Jun 18, 2007	57.58	57.58	57.43	57.46
283	AMEX	VIG	Fri, Jun 15, 2007	57.58	57.68	57.50	57.53
282	AMEX	VIG	Thu, Jun 14, 2007	57.10	57.23	57.03	57.20
281	AMEX	VIG	Wed, Jun 13, 2007	56.46	56.98	56.42	56.98
280	AMEX	VIG	Tue, Jun 12, 2007	56.67	56.78	56.21	56.21
279	AMEX	VIG	Mon, Jun 11, 2007	56.76	56.92	56.59	56.77
278	AMEX	VIG	Fri, Jun 8, 2007	56.09	56.62	56.09	56.62
277	AMEX	VIG	Thu, Jun 7, 2007	56.90	56.94	56.20	56.20
276	AMEX	VIG	Wed, Jun 6, 2007	57.25	57.25	57.00	57.03
275	AMEX	VIG	Tue, Jun 5, 2007	57.56	57.65	57.41	57.43
274	AMEX	VIG	Mon, Jun 4, 2007	57.64	57.79	57.60	57.79
273	AMEX	VIG	Fri, Jun 1, 2007	57.62	57.71	57.51	57.63
272	AMEX	VIG	Thu, May 31, 2007	57.47	57.53	57.31	57.43
271	AMEX	VIG	Wed, May 30, 2007	56.80	57.28	56.80	57.28
270	AMEX	VIG	Tue, May 29, 2007	56.99	57.02	56.72	56.88
269	AMEX	VIG	Fri, May 25, 2007	56.74	56.94	56.73	56.88
268	AMEX	VIG	Thu, May 24, 2007	57.08	57.26	56.55	56.59
267	AMEX	VIG	Wed, May 23, 2007	57.18	57.39	57.06	57.06
266	AMEX	VIG	Tue, May 22, 2007	56.96	57.20	56.92	57.03
265	AMEX	VIG	Mon, May 21, 2007	57.13	57.13	57.01	57.01
264	AMEX	VIG	Fri, May 18, 2007	56.85	57.19	56.85	57.03
263	AMEX	VIG	Thu, May 17, 2007	56.80	56.82	56.63	56.81
262	AMEX	VIG	Wed, May 16, 2007	56.48	56.85	56.43	56.83
261	AMEX	VIG	Tue, May 15, 2007	56.60	56.87	56.37	56.39
260	AMEX	VIG	Mon, May 14, 2007	56.72	56.72	56.43	56.50
259	AMEX	VIG	Fri, May 11, 2007	56.33	56.58	56.33	56.58
258	AMEX	VIG	Thu, May 10, 2007	56.60	56.69	56.23	56.24
257	AMEX	VIG	Wed, May 9, 2007	56.58	56.89	56.58	56.82
256	AMEX	VIG	Tue, May 8, 2007	56.56	56.61	56.42	56.61
255	AMEX	VIG	Mon, May 7, 2007	56.79	56.79	56.67	56.73
254	AMEX	VIG	Fri, May 4, 2007	56.63	56.70	56.48	56.56
253	AMEX	VIG	Thu, May 3, 2007	56.42	56.60	56.37	56.60
252	AMEX	VIG	Wed, May 2, 2007	56.17	56.51	56.17	56.35
251	AMEX	VIG	Tue, May 1, 2007	55.85	56.07	55.73	56.04
250	AMEX	VIG	Mon, Apr 30, 2007	56.18	56.28	55.98	56.04
249	AMEX	VIG	Fri, Apr 27, 2007	56.00	56.30	56.00	56.21
248	AMEX	VIG	Thu, Apr 26, 2007	56.27	56.28	56.10	56.15
247	AMEX	VIG	Wed, Apr 25, 2007	55.95	56.28	55.92	56.19
246	AMEX	VIG	Tue, Apr 24, 2007	55.80	55.86	55.55	55.77
245	AMEX	VIG	Mon, Apr 23, 2007	56.13	56.22	55.79	55.80
244	AMEX	VIG	Fri, Apr 20, 2007	55.85	56.05	55.73	56.05
243	AMEX	VIG	Thu, Apr 19, 2007	55.33	55.44	55.17	55.36
242	AMEX	VIG	Wed, Apr 18, 2007	55.38	55.51	55.32	55.51
241	AMEX	VIG	Tue, Apr 17, 2007	55.34	55.60	55.34	55.51
240	AMEX	VIG	Mon, Apr 16, 2007	54.95	55.17	54.92	55.17
239	AMEX	VIG	Fri, Apr 13, 2007	54.50	54.50	54.23	54.49
238	AMEX	VIG	Thu, Apr 12, 2007	54.09	54.35	53.97	54.35
237	AMEX	VIG	Wed, Apr 11, 2007	54.44	54.44	54.04	54.15
236	AMEX	VIG	Tue, Apr 10, 2007	54.43	54.51	54.40	54.44
235	AMEX	VIG	Mon, Apr 9, 2007	54.39	54.47	54.27	54.38
234	AMEX	VIG	Thu, Apr 5, 2007	54.20	54.40	54.20	54.32
233	AMEX	VIG	Wed, Apr 4, 2007	54.22	54.27	54.10	54.25
232	AMEX	VIG	Tue, Apr 3, 2007	54.00	54.33	54.00	54.21
231	AMEX	VIG	Mon, Apr 2, 2007	53.75	53.77	53.48	53.73
230	AMEX	VIG	Fri, Mar 30, 2007	53.70	53.90	53.39	53.66
229	AMEX	VIG	Thu, Mar 29, 2007	53.83	53.83	53.35	53.67
228	AMEX	VIG	Wed, Mar 28, 2007	53.69	53.69	53.39	53.56
227	AMEX	VIG	Tue, Mar 27, 2007	53.96	54.01	53.74	53.89
226	AMEX	VIG	Mon, Mar 26, 2007	54.32	54.32	53.86	54.25
225	AMEX	VIG	Fri, Mar 23, 2007	54.32	54.52	54.32	54.48
224	AMEX	VIG	Thu, Mar 22, 2007	54.55	54.55	54.20	54.29
223	AMEX	VIG	Wed, Mar 21, 2007	53.57	54.37	53.53	54.27
222	AMEX	VIG	Tue, Mar 20, 2007	53.30	53.54	53.23	53.54
221	AMEX	VIG	Mon, Mar 19, 2007	52.98	53.26	52.96	53.18
220	AMEX	VIG	Fri, Mar 16, 2007	52.95	52.97	52.63	52.68
219	AMEX	VIG	Thu, Mar 15, 2007	52.85	52.97	52.74	52.93
218	AMEX	VIG	Wed, Mar 14, 2007	52.56	52.81	51.90	52.72
217	AMEX	VIG	Tue, Mar 13, 2007	53.25	53.41	52.50	52.59
216	AMEX	VIG	Mon, Mar 12, 2007	53.50	53.65	53.36	53.58
215	AMEX	VIG	Fri, Mar 9, 2007	53.72	53.72	53.33	53.54
214	AMEX	VIG	Thu, Mar 8, 2007	53.50	53.60	53.30	53.45
213	AMEX	VIG	Wed, Mar 7, 2007	53.25	53.40	53.07	53.17
212	AMEX	VIG	Tue, Mar 6, 2007	53.20	53.27	52.90	53.27
211	AMEX	VIG	Mon, Mar 5, 2007	52.90	53.11	52.55	52.74
210	AMEX	VIG	Fri, Mar 2, 2007	53.35	53.47	52.97	53.00
209	AMEX	VIG	Thu, Mar 1, 2007	53.00	53.62	52.68	53.38
208	AMEX	VIG	Wed, Feb 28, 2007	53.80	53.95	53.48	53.69
207	AMEX	VIG	Tue, Feb 27, 2007	54.80	54.80	53.46	53.59
206	AMEX	VIG	Mon, Feb 26, 2007	55.29	55.37	55.00	55.37
205	AMEX	VIG	Fri, Feb 23, 2007	55.37	55.50	55.09	55.24
204	AMEX	VIG	Thu, Feb 22, 2007	55.53	55.53	55.16	55.36
203	AMEX	VIG	Wed, Feb 21, 2007	55.44	55.72	55.32	55.42
202	AMEX	VIG	Tue, Feb 20, 2007	55.45	55.59	55.13	55.59
201	AMEX	VIG	Fri, Feb 16, 2007	55.44	55.44	55.28	55.36
200	AMEX	VIG	Thu, Feb 15, 2007	55.29	55.43	55.26	55.42
199	AMEX	VIG	Wed, Feb 14, 2007	55.15	55.38	55.03	55.30
198	AMEX	VIG	Tue, Feb 13, 2007	54.83	54.99	54.77	54.99
197	AMEX	VIG	Mon, Feb 12, 2007	54.85	54.85	54.58	54.63
196	AMEX	VIG	Fri, Feb 9, 2007	55.15	55.15	54.63	54.74
195	AMEX	VIG	Thu, Feb 8, 2007	55.00	55.36	54.84	55.02
194	AMEX	VIG	Wed, Feb 7, 2007	55.10	55.22	55.00	55.10
193	AMEX	VIG	Tue, Feb 6, 2007	55.14	55.14	54.95	55.06
192	AMEX	VIG	Mon, Feb 5, 2007	55.20	55.20	54.94	54.99
191	AMEX	VIG	Fri, Feb 2, 2007	55.20	55.20	54.99	55.12
190	AMEX	VIG	Thu, Feb 1, 2007	54.77	55.02	54.77	55.02
189	AMEX	VIG	Wed, Jan 31, 2007	54.28	54.73	54.20	54.64
188	AMEX	VIG	Tue, Jan 30, 2007	54.15	54.29	54.11	54.28
187	AMEX	VIG	Mon, Jan 29, 2007	54.16	54.23	54.05	54.11
186	AMEX	VIG	Fri, Jan 26, 2007	54.20	54.66	53.91	54.07
185	AMEX	VIG	Thu, Jan 25, 2007	54.66	54.66	54.14	54.21
184	AMEX	VIG	Wed, Jan 24, 2007	54.48	54.71	54.45	54.71
183	AMEX	VIG	Tue, Jan 23, 2007	54.26	54.55	54.25	54.43
182	AMEX	VIG	Mon, Jan 22, 2007	54.52	54.52	54.14	54.31
181	AMEX	VIG	Fri, Jan 19, 2007	54.55	54.65	54.44	54.60
180	AMEX	VIG	Thu, Jan 18, 2007	54.70	54.70	54.52	54.58
179	AMEX	VIG	Wed, Jan 17, 2007	54.52	54.76	54.50	54.60
178	AMEX	VIG	Tue, Jan 16, 2007	54.70	54.70	54.42	54.52
177	AMEX	VIG	Fri, Jan 12, 2007	54.36	54.46	54.22	54.43
176	AMEX	VIG	Thu, Jan 11, 2007	54.05	54.40	54.05	54.33
175	AMEX	VIG	Wed, Jan 10, 2007	53.67	53.95	53.62	53.92
174	AMEX	VIG	Tue, Jan 9, 2007	54.01	54.01	53.66	53.86
173	AMEX	VIG	Mon, Jan 8, 2007	53.64	53.82	53.40	53.78
172	AMEX	VIG	Fri, Jan 5, 2007	53.78	53.78	53.53	53.62
171	AMEX	VIG	Thu, Jan 4, 2007	53.93	54.02	53.72	54.01
170	AMEX	VIG	Wed, Jan 3, 2007	54.12	54.35	53.70	53.96
169	AMEX	VIG	Fri, Dec 29, 2006	53.90	54.08	53.79	53.80
168	AMEX	VIG	Thu, Dec 28, 2006	54.09	54.12	53.97	53.97
167	AMEX	VIG	Wed, Dec 27, 2006	54.00	54.09	53.94	54.09
166	AMEX	VIG	Tue, Dec 26, 2006	53.52	53.77	53.51	53.77
165	AMEX	VIG	Fri, Dec 22, 2006	53.66	53.66	53.48	53.51
164	AMEX	VIG	Thu, Dec 21, 2006	54.11	54.11	53.88	53.95
163	AMEX	VIG	Wed, Dec 20, 2006	54.13	54.25	54.12	54.13
162	AMEX	VIG	Tue, Dec 19, 2006	53.92	54.20	53.87	54.20
161	AMEX	VIG	Mon, Dec 18, 2006	54.24	54.31	54.00	54.11
160	AMEX	VIG	Fri, Dec 15, 2006	54.21	54.31	54.19	54.25
159	AMEX	VIG	Thu, Dec 14, 2006	53.80	54.21	53.80	54.16
158	AMEX	VIG	Wed, Dec 13, 2006	53.87	53.96	53.71	53.77
157	AMEX	VIG	Tue, Dec 12, 2006	53.71	53.73	53.50	53.69
156	AMEX	VIG	Mon, Dec 11, 2006	53.79	53.79	53.65	53.69
155	AMEX	VIG	Fri, Dec 8, 2006	53.78	53.88	53.68	53.77
154	AMEX	VIG	Thu, Dec 7, 2006	54.05	54.10	53.73	53.75
153	AMEX	VIG	Wed, Dec 6, 2006	53.90	53.99	53.89	53.95
152	AMEX	VIG	Tue, Dec 5, 2006	53.70	53.89	53.70	53.85
151	AMEX	VIG	Mon, Dec 4, 2006	53.33	53.70	53.33	53.63
150	AMEX	VIG	Fri, Dec 1, 2006	53.21	53.21	52.64	52.81
149	AMEX	VIG	Thu, Nov 30, 2006	53.25	53.28	52.90	53.20
148	AMEX	VIG	Wed, Nov 29, 2006	52.92	53.16	52.89	53.15
147	AMEX	VIG	Tue, Nov 28, 2006	52.65	52.74	52.48	52.75
146	AMEX	VIG	Mon, Nov 27, 2006	53.19	53.21	52.64	52.64
145	AMEX	VIG	Fri, Nov 24, 2006	53.32	53.47	53.32	53.39
144	AMEX	VIG	Wed, Nov 22, 2006	53.52	53.54	53.45	53.54
143	AMEX	VIG	Tue, Nov 21, 2006	53.47	53.51	53.39	53.43
142	AMEX	VIG	Mon, Nov 20, 2006	53.42	53.49	53.37	53.39
141	AMEX	VIG	Fri, Nov 17, 2006	53.35	53.46	53.35	53.46
140	AMEX	VIG	Thu, Nov 16, 2006	53.45	53.51	53.32	53.51
139	AMEX	VIG	Wed, Nov 15, 2006	53.15	53.45	53.15	53.31
138	AMEX	VIG	Tue, Nov 14, 2006	52.80	53.16	52.60	53.12
137	AMEX	VIG	Mon, Nov 13, 2006	52.65	52.82	52.65	52.70
136	AMEX	VIG	Fri, Nov 10, 2006	52.71	52.71	52.55	52.66
135	AMEX	VIG	Thu, Nov 9, 2006	53.10	53.10	52.55	52.55
134	AMEX	VIG	Wed, Nov 8, 2006	52.88	53.15	52.88	53.05
133	AMEX	VIG	Tue, Nov 7, 2006	52.83	53.11	52.83	52.95
132	AMEX	VIG	Mon, Nov 6, 2006	52.48	52.83	52.48	52.81
131	AMEX	VIG	Fri, Nov 3, 2006	52.56	52.59	52.22	52.30
130	AMEX	VIG	Thu, Nov 2, 2006	52.33	52.39	52.23	52.39
129	AMEX	VIG	Wed, Nov 1, 2006	52.95	52.95	52.42	52.42
128	AMEX	VIG	Tue, Oct 31, 2006	52.95	52.95	52.65	52.76
127	AMEX	VIG	Mon, Oct 30, 2006	52.78	52.87	52.65	52.80
126	AMEX	VIG	Fri, Oct 27, 2006	52.92	53.05	52.82	52.83
125	AMEX	VIG	Thu, Oct 26, 2006	52.91	53.21	52.82	53.21
124	AMEX	VIG	Wed, Oct 25, 2006	52.89	52.90	52.73	52.85
123	AMEX	VIG	Tue, Oct 24, 2006	52.82	52.85	52.72	52.81
122	AMEX	VIG	Mon, Oct 23, 2006	52.34	52.90	52.34	52.89
121	AMEX	VIG	Fri, Oct 20, 2006	52.27	52.40	52.25	52.40
120	AMEX	VIG	Thu, Oct 19, 2006	52.41	52.50	52.31	52.32
119	AMEX	VIG	Wed, Oct 18, 2006	52.73	52.73	52.39	52.46
118	AMEX	VIG	Tue, Oct 17, 2006	52.38	52.38	52.05	52.25
117	AMEX	VIG	Mon, Oct 16, 2006	52.25	52.51	52.25	52.51
116	AMEX	VIG	Fri, Oct 13, 2006	52.23	52.26	52.10	52.26
115	AMEX	VIG	Thu, Oct 12, 2006	52.15	52.33	52.14	52.33
114	AMEX	VIG	Wed, Oct 11, 2006	52.00	52.04	51.90	52.01
113	AMEX	VIG	Tue, Oct 10, 2006	52.22	52.22	51.92	52.04
112	AMEX	VIG	Mon, Oct 9, 2006	51.90	51.98	51.76	51.98
111	AMEX	VIG	Fri, Oct 6, 2006	51.87	51.90	51.75	51.83
110	AMEX	VIG	Thu, Oct 5, 2006	52.00	52.10	51.91	52.09
109	AMEX	VIG	Wed, Oct 4, 2006	51.35	51.87	51.35	51.87
108	AMEX	VIG	Tue, Oct 3, 2006	51.17	51.50	51.17	51.44
107	AMEX	VIG	Mon, Oct 2, 2006	51.17	51.38	51.09	51.22
106	AMEX	VIG	Fri, Sep 29, 2006	51.53	51.53	51.33	51.36
105	AMEX	VIG	Thu, Sep 28, 2006	51.59	51.60	51.24	51.60
104	AMEX	VIG	Wed, Sep 27, 2006	51.44	51.56	51.34	51.48
103	AMEX	VIG	Tue, Sep 26, 2006	51.01	51.40	51.01	51.39
102	AMEX	VIG	Mon, Sep 25, 2006	50.66	51.17	50.63	51.09
101	AMEX	VIG	Fri, Sep 22, 2006	50.85	50.85	50.65	50.74
100	AMEX	VIG	Thu, Sep 21, 2006	51.34	51.37	50.88	50.88
99	AMEX	VIG	Wed, Sep 20, 2006	51.22	51.37	51.20	51.33
98	AMEX	VIG	Tue, Sep 19, 2006	50.98	51.03	50.82	51.03
97	AMEX	VIG	Mon, Sep 18, 2006	51.11	51.20	50.97	51.07
96	AMEX	VIG	Fri, Sep 15, 2006	51.22	51.37	51.14	51.19
95	AMEX	VIG	Thu, Sep 14, 2006	50.97	51.05	50.78	50.95
94	AMEX	VIG	Wed, Sep 13, 2006	50.93	51.03	50.85	51.03
93	AMEX	VIG	Tue, Sep 12, 2006	50.53	50.93	50.53	50.93
92	AMEX	VIG	Mon, Sep 11, 2006	50.25	50.49	50.14	50.43
91	AMEX	VIG	Fri, Sep 8, 2006	50.22	50.43	50.22	50.43
90	AMEX	VIG	Thu, Sep 7, 2006	50.19	50.31	50.06	50.08
89	AMEX	VIG	Wed, Sep 6, 2006	50.56	50.56	50.30	50.30
88	AMEX	VIG	Tue, Sep 5, 2006	50.65	50.71	50.58	50.69
87	AMEX	VIG	Fri, Sep 1, 2006	50.57	50.72	50.50	50.63
86	AMEX	VIG	Thu, Aug 31, 2006	50.32	50.41	50.28	50.41
85	AMEX	VIG	Wed, Aug 30, 2006	50.26	50.43	50.26	50.34
84	AMEX	VIG	Tue, Aug 29, 2006	50.15	50.35	50.00	50.32
83	AMEX	VIG	Mon, Aug 28, 2006	49.77	50.16	49.77	50.16
82	AMEX	VIG	Fri, Aug 25, 2006	49.73	49.80	49.62	49.78
81	AMEX	VIG	Thu, Aug 24, 2006	49.90	49.90	49.67	49.78
80	AMEX	VIG	Wed, Aug 23, 2006	49.99	50.00	49.63	49.64
79	AMEX	VIG	Tue, Aug 22, 2006	49.99	50.00	49.88	49.95
78	AMEX	VIG	Mon, Aug 21, 2006	50.02	50.02	49.94	49.98
77	AMEX	VIG	Fri, Aug 18, 2006	50.18	50.18	49.97	50.13
76	AMEX	VIG	Thu, Aug 17, 2006	49.93	50.18	49.93	50.14
75	AMEX	VIG	Wed, Aug 16, 2006	49.83	49.98	49.72	49.98
74	AMEX	VIG	Tue, Aug 15, 2006	49.40	49.61	49.40	49.61
73	AMEX	VIG	Mon, Aug 14, 2006	49.27	49.42	49.04	49.04
72	AMEX	VIG	Fri, Aug 11, 2006	48.92	48.96	48.83	48.92
71	AMEX	VIG	Thu, Aug 10, 2006	48.61	49.10	48.59	48.98
70	AMEX	VIG	Wed, Aug 9, 2006	49.26	49.26	48.56	48.56
69	AMEX	VIG	Tue, Aug 8, 2006	49.36	49.36	48.91	48.97
68	AMEX	VIG	Mon, Aug 7, 2006	49.23	49.24	49.11	49.23
67	AMEX	VIG	Fri, Aug 4, 2006	49.70	49.70	49.23	49.25
66	AMEX	VIG	Thu, Aug 3, 2006	48.99	49.37	48.99	49.34
65	AMEX	VIG	Wed, Aug 2, 2006	49.11	49.34	49.07	49.22
64	AMEX	VIG	Tue, Aug 1, 2006	49.07	49.07	48.80	48.94
63	AMEX	VIG	Mon, Jul 31, 2006	49.28	49.29	49.20	49.29
62	AMEX	VIG	Fri, Jul 28, 2006	49.01	49.42	49.01	49.34
61	AMEX	VIG	Thu, Jul 27, 2006	48.97	49.17	48.78	48.78
60	AMEX	VIG	Wed, Jul 26, 2006	48.86	49.00	48.70	48.93
59	AMEX	VIG	Tue, Jul 25, 2006	48.74	49.06	48.61	49.03
58	AMEX	VIG	Mon, Jul 24, 2006	48.31	48.85	48.31	48.78
57	AMEX	VIG	Fri, Jul 21, 2006	48.44	48.48	48.06	48.16
56	AMEX	VIG	Thu, Jul 20, 2006	48.86	48.91	48.45	48.45
55	AMEX	VIG	Wed, Jul 19, 2006	48.26	48.90	48.26	48.80
54	AMEX	VIG	Tue, Jul 18, 2006	48.00	48.00	47.53	47.91
53	AMEX	VIG	Mon, Jul 17, 2006	47.74	47.90	47.65	47.88
52	AMEX	VIG	Fri, Jul 14, 2006	48.05	48.05	47.60	47.77
51	AMEX	VIG	Thu, Jul 13, 2006	48.54	48.54	48.09	48.19
50	AMEX	VIG	Wed, Jul 12, 2006	49.15	49.15	48.64	48.68
49	AMEX	VIG	Tue, Jul 11, 2006	48.97	48.97	48.73	48.90
48	AMEX	VIG	Mon, Jul 10, 2006	48.88	49.11	48.88	49.02
47	AMEX	VIG	Fri, Jul 7, 2006	49.19	49.19	48.76	48.84
46	AMEX	VIG	Thu, Jul 6, 2006	49.21	49.32	49.21	49.23
45	AMEX	VIG	Wed, Jul 5, 2006	49.37	49.37	48.89	49.05
44	AMEX	VIG	Mon, Jul 3, 2006	49.08	49.32	49.08	49.32
43	AMEX	VIG	Fri, Jun 30, 2006	49.28	49.30	49.17	49.18
42	AMEX	VIG	Thu, Jun 29, 2006	48.68	49.24	48.60	49.24
41	AMEX	VIG	Wed, Jun 28, 2006	48.32	48.40	48.14	48.32
40	AMEX	VIG	Tue, Jun 27, 2006	48.67	48.67	48.23	48.25
39	AMEX	VIG	Mon, Jun 26, 2006	48.52	48.58	48.47	48.58
38	AMEX	VIG	Fri, Jun 23, 2006	48.55	48.83	48.51	48.60
37	AMEX	VIG	Thu, Jun 22, 2006	48.81	48.81	48.55	48.69
36	AMEX	VIG	Wed, Jun 21, 2006	48.74	49.08	48.74	48.94
35	AMEX	VIG	Tue, Jun 20, 2006	48.57	48.78	48.55	48.59
34	AMEX	VIG	Mon, Jun 19, 2006	49.04	49.04	48.49	48.52
33	AMEX	VIG	Fri, Jun 16, 2006	49.06	49.06	48.88	48.96
32	AMEX	VIG	Thu, Jun 15, 2006	48.44	49.04	48.44	49.04
31	AMEX	VIG	Wed, Jun 14, 2006	48.13	48.26	47.95	48.26
30	AMEX	VIG	Tue, Jun 13, 2006	48.33	48.56	48.02	48.06
29	AMEX	VIG	Mon, Jun 12, 2006	48.86	48.86	48.39	48.39
28	AMEX	VIG	Fri, Jun 9, 2006	48.92	49.15	48.80	48.81
27	AMEX	VIG	Thu, Jun 8, 2006	48.80	49.00	48.36	48.90
26	AMEX	VIG	Wed, Jun 7, 2006	49.09	49.30	48.86	48.88
25	AMEX	VIG	Tue, Jun 6, 2006	49.13	49.13	48.63	48.88
24	AMEX	VIG	Mon, Jun 5, 2006	49.64	49.64	49.00	49.00
23	AMEX	VIG	Fri, Jun 2, 2006	49.94	49.94	49.59	49.76
22	AMEX	VIG	Thu, Jun 1, 2006	49.38	49.84	49.38	49.84
21	AMEX	VIG	Wed, May 31, 2006	49.22	49.37	49.08	49.37
20	AMEX	VIG	Tue, May 30, 2006	49.56	49.56	49.08	49.08
19	AMEX	VIG	Fri, May 26, 2006	49.69	49.81	49.62	49.79
18	AMEX	VIG	Thu, May 25, 2006	49.43	49.57	49.34	49.57
17	AMEX	VIG	Wed, May 24, 2006	48.87	49.27	48.75	49.27
16	AMEX	VIG	Tue, May 23, 2006	49.36	49.40	48.98	48.98
15	AMEX	VIG	Mon, May 22, 2006	49.14	49.23	48.85	49.20
14	AMEX	VIG	Fri, May 19, 2006	49.29	49.35	48.96	49.24
13	AMEX	VIG	Thu, May 18, 2006	49.46	49.49	49.09	49.16
12	AMEX	VIG	Wed, May 17, 2006	49.93	49.93	49.30	49.41
11	AMEX	VIG	Tue, May 16, 2006	50.22	50.31	50.11	50.12
10	AMEX	VIG	Mon, May 15, 2006	49.80	50.08	49.75	50.08
9	AMEX	VIG	Fri, May 12, 2006	50.26	50.26	49.85	49.85
8	AMEX	VIG	Thu, May 11, 2006	50.70	50.70	50.30	50.32
7	AMEX	VIG	Wed, May 10, 2006	50.85	50.91	50.80	50.86
6	AMEX	VIG	Tue, May 9, 2006	50.85	50.92	50.84	50.91
5	AMEX	VIG	Mon, May 8, 2006	50.79	50.90	50.79	50.85
4	AMEX	VIG	Fri, May 5, 2006	50.44	50.70	50.43	50.70
3	AMEX	VIG	Thu, May 4, 2006	50.27	50.27	50.11	50.20
2	AMEX	VIG	Wed, May 3, 2006	50.11	50.11	49.96	50.11
1	AMEX	VIG	Tue, May 2, 2006	50.01	50.20	49.94	50.14
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Div Appreciation ETF AMEX:VIG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024