Vanguard International Dividend Appreciation ETF NASDAQ:VIGI Historical Prices

Below are the 2028 trading days of historical prices for VIGI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2028	NASDAQ	VIGI	Thu, Mar 21, 2024	81.87	81.93	81.71	81.89
2027	NASDAQ	VIGI	Wed, Mar 20, 2024	81.36	82.03	81.24	81.98
2026	NASDAQ	VIGI	Tue, Mar 19, 2024	81.15	81.40	80.99	81.32
2025	NASDAQ	VIGI	Mon, Mar 18, 2024	81.59	81.59	81.30	81.32
2024	NASDAQ	VIGI	Fri, Mar 15, 2024	81.74	81.74	81.24	81.46
2023	NASDAQ	VIGI	Thu, Mar 14, 2024	82.70	82.70	81.81	82.11
2022	NASDAQ	VIGI	Wed, Mar 13, 2024	82.66	82.73	82.48	82.62
2021	NASDAQ	VIGI	Tue, Mar 12, 2024	82.33	82.85	82.04	82.79
2020	NASDAQ	VIGI	Mon, Mar 11, 2024	82.10	82.25	81.84	82.23
2019	NASDAQ	VIGI	Fri, Mar 8, 2024	82.91	82.95	82.29	82.44
2018	NASDAQ	VIGI	Thu, Mar 7, 2024	82.33	82.72	82.26	82.61
2017	NASDAQ	VIGI	Wed, Mar 6, 2024	81.52	81.72	81.32	81.53
2016	NASDAQ	VIGI	Tue, Mar 5, 2024	81.15	81.25	80.54	80.75
2015	NASDAQ	VIGI	Mon, Mar 4, 2024	81.17	81.43	81.09	81.23
2014	NASDAQ	VIGI	Fri, Mar 1, 2024	80.93	81.34	80.63	81.29
2013	NASDAQ	VIGI	Thu, Feb 29, 2024	80.95	80.98	80.40	80.66
2012	NASDAQ	VIGI	Wed, Feb 28, 2024	80.47	80.51	80.32	80.41
2011	NASDAQ	VIGI	Tue, Feb 27, 2024	80.88	80.99	80.77	80.96
2010	NASDAQ	VIGI	Mon, Feb 26, 2024	81.30	81.30	80.91	81.06
2009	NASDAQ	VIGI	Fri, Feb 23, 2024	81.20	81.35	81.08	81.27
2008	NASDAQ	VIGI	Thu, Feb 22, 2024	80.62	81.03	80.47	81.03
2007	NASDAQ	VIGI	Wed, Feb 21, 2024	80.12	80.25	79.87	80.21
2006	NASDAQ	VIGI	Tue, Feb 20, 2024	80.48	80.50	80.01	80.20
2005	NASDAQ	VIGI	Fri, Feb 16, 2024	79.72	80.23	79.61	79.92
2004	NASDAQ	VIGI	Thu, Feb 15, 2024	79.52	79.87	79.46	79.85
2003	NASDAQ	VIGI	Wed, Feb 14, 2024	78.78	79.25	78.56	79.20
2002	NASDAQ	VIGI	Tue, Feb 13, 2024	78.47	78.53	77.79	78.09
2001	NASDAQ	VIGI	Mon, Feb 12, 2024	79.35	79.68	79.26	79.43
2000	NASDAQ	VIGI	Fri, Feb 9, 2024	79.35	79.56	79.10	79.47
1999	NASDAQ	VIGI	Thu, Feb 8, 2024	79.31	79.31	78.92	79.21
1998	NASDAQ	VIGI	Wed, Feb 7, 2024	79.53	79.70	79.44	79.49
1997	NASDAQ	VIGI	Tue, Feb 6, 2024	79.00	79.45	78.90	79.39
1996	NASDAQ	VIGI	Mon, Feb 5, 2024	79.05	79.13	78.64	78.95
1995	NASDAQ	VIGI	Fri, Feb 2, 2024	79.40	79.42	79.01	79.36
1994	NASDAQ	VIGI	Thu, Feb 1, 2024	79.43	80.08	79.39	80.08
1993	NASDAQ	VIGI	Wed, Jan 31, 2024	80.00	80.21	79.16	79.28
1992	NASDAQ	VIGI	Tue, Jan 30, 2024	79.60	79.67	79.29	79.59
1991	NASDAQ	VIGI	Mon, Jan 29, 2024	79.35	79.80	79.18	79.75
1990	NASDAQ	VIGI	Fri, Jan 26, 2024	79.32	79.34	79.05	79.16
1989	NASDAQ	VIGI	Thu, Jan 25, 2024	78.96	78.99	78.64	78.99
1988	NASDAQ	VIGI	Wed, Jan 24, 2024	79.30	79.30	78.64	78.69
1987	NASDAQ	VIGI	Tue, Jan 23, 2024	78.21	78.38	78.00	78.37
1986	NASDAQ	VIGI	Mon, Jan 22, 2024	78.72	78.90	78.53	78.62
1985	NASDAQ	VIGI	Fri, Jan 19, 2024	78.14	78.55	77.92	78.55
1984	NASDAQ	VIGI	Thu, Jan 18, 2024	77.90	78.27	77.75	78.26
1983	NASDAQ	VIGI	Wed, Jan 17, 2024	77.55	77.92	77.41	77.90
1982	NASDAQ	VIGI	Tue, Jan 16, 2024	78.91	78.98	78.42	78.58
1981	NASDAQ	VIGI	Fri, Jan 12, 2024	79.83	80.08	79.48	79.61
1980	NASDAQ	VIGI	Thu, Jan 11, 2024	79.22	79.25	78.32	79.01
1979	NASDAQ	VIGI	Wed, Jan 10, 2024	78.83	79.15	78.78	79.05
1978	NASDAQ	VIGI	Tue, Jan 9, 2024	78.47	78.56	78.27	78.41
1977	NASDAQ	VIGI	Mon, Jan 8, 2024	78.33	78.93	78.29	78.92
1976	NASDAQ	VIGI	Fri, Jan 5, 2024	78.18	78.83	78.05	78.24
1975	NASDAQ	VIGI	Thu, Jan 4, 2024	78.07	78.61	78.06	78.32
1974	NASDAQ	VIGI	Wed, Jan 3, 2024	77.90	78.30	77.66	78.08
1973	NASDAQ	VIGI	Tue, Jan 2, 2024	78.46	78.68	78.24	78.33
1972	NASDAQ	VIGI	Fri, Dec 29, 2023	79.30	79.53	79.12	79.34
1971	NASDAQ	VIGI	Thu, Dec 28, 2023	79.53	79.70	79.17	79.18
1970	NASDAQ	VIGI	Wed, Dec 27, 2023	78.92	79.36	78.91	79.32
1969	NASDAQ	VIGI	Tue, Dec 26, 2023	78.48	78.93	78.48	78.86
1968	NASDAQ	VIGI	Fri, Dec 22, 2023	78.43	78.65	78.22	78.46
1967	NASDAQ	VIGI	Thu, Dec 21, 2023	77.82	78.16	77.63	78.11
1966	NASDAQ	VIGI	Wed, Dec 20, 2023	77.83	77.90	76.87	76.94
1965	NASDAQ	VIGI	Tue, Dec 19, 2023	77.42	77.76	77.42	77.74
1964	NASDAQ	VIGI	Mon, Dec 18, 2023	77.21	77.28	76.88	77.12
1963	NASDAQ	VIGI	Fri, Dec 15, 2023	77.64	77.66	77.13	77.14
1962	NASDAQ	VIGI	Thu, Dec 14, 2023	77.56	78.02	77.46	77.77
1961	NASDAQ	VIGI	Wed, Dec 13, 2023	76.11	77.21	75.82	77.21
1960	NASDAQ	VIGI	Tue, Dec 12, 2023	75.84	76.00	75.54	75.99
1959	NASDAQ	VIGI	Mon, Dec 11, 2023	75.67	75.97	75.58	75.95
1958	NASDAQ	VIGI	Fri, Dec 8, 2023	75.41	75.80	75.35	75.72
1957	NASDAQ	VIGI	Thu, Dec 7, 2023	75.50	75.67	75.05	75.49
1956	NASDAQ	VIGI	Wed, Dec 6, 2023	75.85	75.92	75.38	75.39
1955	NASDAQ	VIGI	Tue, Dec 5, 2023	75.27	75.47	75.14	75.26
1954	NASDAQ	VIGI	Mon, Dec 4, 2023	75.51	75.76	75.32	75.58
1953	NASDAQ	VIGI	Fri, Dec 1, 2023	75.17	75.94	75.08	75.92
1952	NASDAQ	VIGI	Thu, Nov 30, 2023	75.20	75.27	74.79	75.18
1951	NASDAQ	VIGI	Wed, Nov 29, 2023	75.24	75.43	74.96	75.21
1950	NASDAQ	VIGI	Tue, Nov 28, 2023	74.83	75.23	74.71	75.08
1949	NASDAQ	VIGI	Mon, Nov 27, 2023	75.20	75.20	74.92	75.03
1948	NASDAQ	VIGI	Fri, Nov 24, 2023	75.02	75.30	74.99	75.28
1947	NASDAQ	VIGI	Wed, Nov 22, 2023	74.76	74.84	74.46	74.82
1946	NASDAQ	VIGI	Tue, Nov 21, 2023	74.75	74.82	74.45	74.47
1945	NASDAQ	VIGI	Mon, Nov 20, 2023	74.34	74.72	74.25	74.64
1944	NASDAQ	VIGI	Fri, Nov 17, 2023	74.25	74.37	74.06	74.37
1943	NASDAQ	VIGI	Thu, Nov 16, 2023	73.59	73.83	73.37	73.63
1942	NASDAQ	VIGI	Wed, Nov 15, 2023	73.98	74.09	73.66	73.72
1941	NASDAQ	VIGI	Tue, Nov 14, 2023	73.43	73.92	73.21	73.79
1940	NASDAQ	VIGI	Mon, Nov 13, 2023	71.95	72.48	71.75	72.39
1939	NASDAQ	VIGI	Fri, Nov 10, 2023	72.04	72.35	71.47	72.30
1938	NASDAQ	VIGI	Thu, Nov 9, 2023	72.55	72.72	72.00	72.07
1937	NASDAQ	VIGI	Wed, Nov 8, 2023	72.08	72.39	71.90	72.10
1936	NASDAQ	VIGI	Tue, Nov 7, 2023	72.05	72.20	71.83	72.11
1935	NASDAQ	VIGI	Mon, Nov 6, 2023	72.47	72.53	72.16	72.34
1934	NASDAQ	VIGI	Fri, Nov 3, 2023	72.35	72.73	72.32	72.55
1933	NASDAQ	VIGI	Thu, Nov 2, 2023	71.69	71.97	71.48	71.96
1932	NASDAQ	VIGI	Wed, Nov 1, 2023	70.00	70.57	69.93	70.56
1931	NASDAQ	VIGI	Tue, Oct 31, 2023	69.81	69.85	69.41	69.81
1930	NASDAQ	VIGI	Mon, Oct 30, 2023	69.53	69.80	69.34	69.71
1929	NASDAQ	VIGI	Fri, Oct 27, 2023	69.19	69.29	68.45	68.61
1928	NASDAQ	VIGI	Thu, Oct 26, 2023	69.62	69.70	69.09	69.32
1927	NASDAQ	VIGI	Wed, Oct 25, 2023	70.01	70.23	69.57	69.70
1926	NASDAQ	VIGI	Tue, Oct 24, 2023	69.96	70.21	69.80	70.12
1925	NASDAQ	VIGI	Mon, Oct 23, 2023	69.71	70.37	69.47	69.95
1924	NASDAQ	VIGI	Fri, Oct 20, 2023	70.34	70.44	69.88	69.88
1923	NASDAQ	VIGI	Thu, Oct 19, 2023	70.67	71.03	70.28	70.39
1922	NASDAQ	VIGI	Wed, Oct 18, 2023	71.64	71.64	70.86	70.92
1921	NASDAQ	VIGI	Tue, Oct 17, 2023	71.78	72.43	71.69	72.14
1920	NASDAQ	VIGI	Mon, Oct 16, 2023	71.84	72.32	71.75	72.31
1919	NASDAQ	VIGI	Fri, Oct 13, 2023	72.35	72.46	71.76	71.92
1918	NASDAQ	VIGI	Thu, Oct 12, 2023	72.99	72.99	72.03	72.28
1917	NASDAQ	VIGI	Wed, Oct 11, 2023	72.89	73.04	72.58	73.02
1916	NASDAQ	VIGI	Tue, Oct 10, 2023	72.09	72.66	72.02	72.39
1915	NASDAQ	VIGI	Mon, Oct 9, 2023	71.01	71.72	71.01	71.65
1914	NASDAQ	VIGI	Fri, Oct 6, 2023	70.77	71.65	70.33	71.47
1913	NASDAQ	VIGI	Thu, Oct 5, 2023	70.62	70.99	70.41	70.93
1912	NASDAQ	VIGI	Wed, Oct 4, 2023	70.40	70.46	69.80	70.38
1911	NASDAQ	VIGI	Tue, Oct 3, 2023	70.12	70.28	69.66	69.88
1910	NASDAQ	VIGI	Mon, Oct 2, 2023	70.98	71.03	70.27	70.55
1909	NASDAQ	VIGI	Fri, Sep 29, 2023	72.32	72.32	71.27	71.33
1908	NASDAQ	VIGI	Thu, Sep 28, 2023	71.30	71.82	71.08	71.61
1907	NASDAQ	VIGI	Wed, Sep 27, 2023	71.76	71.82	70.87	71.30
1906	NASDAQ	VIGI	Tue, Sep 26, 2023	71.89	71.96	71.40	71.46
1905	NASDAQ	VIGI	Mon, Sep 25, 2023	72.03	72.33	71.87	72.24
1904	NASDAQ	VIGI	Fri, Sep 22, 2023	72.62	72.83	72.27	72.36
1903	NASDAQ	VIGI	Thu, Sep 21, 2023	73.14	73.14	72.39	72.41
1902	NASDAQ	VIGI	Wed, Sep 20, 2023	74.17	74.50	73.71	73.75
1901	NASDAQ	VIGI	Tue, Sep 19, 2023	74.01	74.09	73.67	73.84
1900	NASDAQ	VIGI	Mon, Sep 18, 2023	74.00	74.11	73.66	74.01
1899	NASDAQ	VIGI	Fri, Sep 15, 2023	74.63	74.82	74.33	74.41
1898	NASDAQ	VIGI	Thu, Sep 14, 2023	74.21	74.61	74.16	74.55
1897	NASDAQ	VIGI	Wed, Sep 13, 2023	73.83	74.03	73.60	73.88
1896	NASDAQ	VIGI	Tue, Sep 12, 2023	74.00	74.19	73.90	74.01
1895	NASDAQ	VIGI	Mon, Sep 11, 2023	74.40	74.40	74.40	74.40
1894	NASDAQ	VIGI	Fri, Sep 8, 2023	73.82	73.97	73.62	73.74
1893	NASDAQ	VIGI	Thu, Sep 7, 2023	73.71	73.89	73.57	73.76
1892	NASDAQ	VIGI	Wed, Sep 6, 2023	73.92	74.01	73.50	73.72
1891	NASDAQ	VIGI	Tue, Sep 5, 2023	74.29	74.29	73.81	73.84
1890	NASDAQ	VIGI	Fri, Sep 1, 2023	75.05	75.08	74.39	74.55
1889	NASDAQ	VIGI	Thu, Aug 31, 2023	74.91	74.91	74.34	74.49
1888	NASDAQ	VIGI	Wed, Aug 30, 2023	74.93	75.13	74.78	74.88
1887	NASDAQ	VIGI	Tue, Aug 29, 2023	73.82	74.87	73.72	74.85
1886	NASDAQ	VIGI	Mon, Aug 28, 2023	73.68	73.97	73.68	73.89
1885	NASDAQ	VIGI	Fri, Aug 25, 2023	73.36	73.53	72.76	73.40
1884	NASDAQ	VIGI	Thu, Aug 24, 2023	73.62	73.72	72.95	72.95
1883	NASDAQ	VIGI	Wed, Aug 23, 2023	73.57	74.19	73.53	74.06
1882	NASDAQ	VIGI	Tue, Aug 22, 2023	73.58	73.58	73.10	73.15
1881	NASDAQ	VIGI	Mon, Aug 21, 2023	73.39	73.44	72.98	73.35
1880	NASDAQ	VIGI	Fri, Aug 18, 2023	72.86	73.32	72.77	73.20
1879	NASDAQ	VIGI	Thu, Aug 17, 2023	73.90	73.95	73.11	73.17
1878	NASDAQ	VIGI	Wed, Aug 16, 2023	73.98	74.22	73.65	73.68
1877	NASDAQ	VIGI	Tue, Aug 15, 2023	74.57	74.67	73.94	74.07
1876	NASDAQ	VIGI	Mon, Aug 14, 2023	74.54	74.91	74.32	74.82
1875	NASDAQ	VIGI	Fri, Aug 11, 2023	74.92	75.19	74.81	75.03
1874	NASDAQ	VIGI	Thu, Aug 10, 2023	75.64	76.02	75.20	75.28
1873	NASDAQ	VIGI	Wed, Aug 9, 2023	75.23	75.28	74.95	75.14
1872	NASDAQ	VIGI	Tue, Aug 8, 2023	74.93	75.25	74.70	75.23
1871	NASDAQ	VIGI	Mon, Aug 7, 2023	75.06	75.17	74.75	75.14
1870	NASDAQ	VIGI	Fri, Aug 4, 2023	74.58	75.12	74.43	74.52
1869	NASDAQ	VIGI	Thu, Aug 3, 2023	74.19	74.56	73.99	74.35
1868	NASDAQ	VIGI	Wed, Aug 2, 2023	75.16	75.20	74.58	74.67
1867	NASDAQ	VIGI	Tue, Aug 1, 2023	75.90	76.04	75.57	75.74
1866	NASDAQ	VIGI	Mon, Jul 31, 2023	76.52	76.79	76.45	76.52
1865	NASDAQ	VIGI	Fri, Jul 28, 2023	76.35	76.56	76.21	76.34
1864	NASDAQ	VIGI	Thu, Jul 27, 2023	76.85	76.85	75.99	76.04
1863	NASDAQ	VIGI	Wed, Jul 26, 2023	75.82	76.36	75.74	76.19
1862	NASDAQ	VIGI	Tue, Jul 25, 2023	75.86	76.27	75.84	76.17
1861	NASDAQ	VIGI	Mon, Jul 24, 2023	76.11	76.22	75.98	76.06
1860	NASDAQ	VIGI	Fri, Jul 21, 2023	76.30	76.41	76.15	76.27
1859	NASDAQ	VIGI	Thu, Jul 20, 2023	76.62	76.62	76.06	76.17
1858	NASDAQ	VIGI	Wed, Jul 19, 2023	76.89	77.06	76.38	76.78
1857	NASDAQ	VIGI	Tue, Jul 18, 2023	76.43	76.88	76.40	76.81
1856	NASDAQ	VIGI	Mon, Jul 17, 2023	75.98	76.24	75.81	76.16
1855	NASDAQ	VIGI	Fri, Jul 14, 2023	76.26	76.36	76.08	76.14
1854	NASDAQ	VIGI	Thu, Jul 13, 2023	75.86	76.25	75.82	76.18
1853	NASDAQ	VIGI	Wed, Jul 12, 2023	74.68	75.32	74.63	75.25
1852	NASDAQ	VIGI	Tue, Jul 11, 2023	74.01	74.16	73.75	74.11
1851	NASDAQ	VIGI	Mon, Jul 10, 2023	73.37	73.72	73.37	73.71
1850	NASDAQ	VIGI	Fri, Jul 7, 2023	73.19	73.70	73.11	73.33
1849	NASDAQ	VIGI	Thu, Jul 6, 2023	73.54	73.54	72.92	73.23
1848	NASDAQ	VIGI	Wed, Jul 5, 2023	74.56	74.56	74.28	74.37
1847	NASDAQ	VIGI	Mon, Jul 3, 2023	75.09	75.12	74.87	74.98
1846	NASDAQ	VIGI	Fri, Jun 30, 2023	74.80	75.18	74.75	75.09
1845	NASDAQ	VIGI	Thu, Jun 29, 2023	73.92	74.13	73.85	74.13
1844	NASDAQ	VIGI	Wed, Jun 28, 2023	74.20	74.39	74.05	74.31
1843	NASDAQ	VIGI	Tue, Jun 27, 2023	73.75	74.20	73.55	74.18
1842	NASDAQ	VIGI	Mon, Jun 26, 2023	73.76	73.83	73.63	73.73
1841	NASDAQ	VIGI	Fri, Jun 23, 2023	73.68	73.89	73.51	73.72
1840	NASDAQ	VIGI	Thu, Jun 22, 2023	74.32	74.53	74.28	74.49
1839	NASDAQ	VIGI	Wed, Jun 21, 2023	74.65	75.00	74.50	74.84
1838	NASDAQ	VIGI	Tue, Jun 20, 2023	75.12	75.12	74.68	74.81
1837	NASDAQ	VIGI	Fri, Jun 16, 2023	76.98	77.00	76.43	76.46
1836	NASDAQ	VIGI	Thu, Jun 15, 2023	75.91	76.59	75.75	76.54
1835	NASDAQ	VIGI	Wed, Jun 14, 2023	76.06	76.31	75.59	75.97
1834	NASDAQ	VIGI	Tue, Jun 13, 2023	76.07	76.17	75.85	75.98
1833	NASDAQ	VIGI	Mon, Jun 12, 2023	75.41	75.42	75.13	75.38
1832	NASDAQ	VIGI	Fri, Jun 9, 2023	75.33	75.33	74.98	75.13
1831	NASDAQ	VIGI	Thu, Jun 8, 2023	75.03	75.45	74.93	75.42
1830	NASDAQ	VIGI	Wed, Jun 7, 2023	75.45	75.56	74.79	74.87
1829	NASDAQ	VIGI	Tue, Jun 6, 2023	75.29	75.60	75.22	75.57
1828	NASDAQ	VIGI	Mon, Jun 5, 2023	75.10	75.35	74.98	74.98
1827	NASDAQ	VIGI	Fri, Jun 2, 2023	75.18	75.36	75.02	75.33
1826	NASDAQ	VIGI	Thu, Jun 1, 2023	73.90	74.56	73.82	74.51
1825	NASDAQ	VIGI	Wed, May 31, 2023	73.57	73.59	73.03	73.48
1824	NASDAQ	VIGI	Tue, May 30, 2023	74.48	74.48	73.73	73.85
1823	NASDAQ	VIGI	Fri, May 26, 2023	74.46	74.81	74.40	74.73
1822	NASDAQ	VIGI	Thu, May 25, 2023	74.40	74.40	73.79	74.08
1821	NASDAQ	VIGI	Wed, May 24, 2023	74.73	74.73	74.26	74.32
1820	NASDAQ	VIGI	Tue, May 23, 2023	75.80	75.80	75.18	75.22
1819	NASDAQ	VIGI	Mon, May 22, 2023	76.28	76.43	76.16	76.25
1818	NASDAQ	VIGI	Fri, May 19, 2023	76.07	76.33	75.97	76.26
1817	NASDAQ	VIGI	Thu, May 18, 2023	75.75	75.75	75.33	75.74
1816	NASDAQ	VIGI	Wed, May 17, 2023	75.79	75.79	75.28	75.77
1815	NASDAQ	VIGI	Tue, May 16, 2023	76.11	76.11	75.69	75.73
1814	NASDAQ	VIGI	Mon, May 15, 2023	76.21	76.42	76.06	76.41
1813	NASDAQ	VIGI	Fri, May 12, 2023	76.17	76.20	75.65	75.86
1812	NASDAQ	VIGI	Thu, May 11, 2023	76.07	76.07	75.62	76.04
1811	NASDAQ	VIGI	Wed, May 10, 2023	76.42	76.42	75.82	76.28
1810	NASDAQ	VIGI	Tue, May 9, 2023	76.06	76.45	76.01	76.41
1809	NASDAQ	VIGI	Mon, May 8, 2023	76.76	76.76	76.41	76.53
1808	NASDAQ	VIGI	Fri, May 5, 2023	75.87	76.62	75.71	76.53
1807	NASDAQ	VIGI	Thu, May 4, 2023	75.66	75.93	75.49	75.69
1806	NASDAQ	VIGI	Wed, May 3, 2023	75.78	76.22	75.67	75.76
1805	NASDAQ	VIGI	Tue, May 2, 2023	75.30	75.47	74.99	75.44
1804	NASDAQ	VIGI	Mon, May 1, 2023	76.01	76.24	75.92	75.97
1803	NASDAQ	VIGI	Fri, Apr 28, 2023	75.65	76.07	75.53	76.01
1802	NASDAQ	VIGI	Thu, Apr 27, 2023	75.41	76.03	75.33	76.03
1801	NASDAQ	VIGI	Wed, Apr 26, 2023	75.80	75.80	75.16	75.25
1800	NASDAQ	VIGI	Tue, Apr 25, 2023	76.16	76.20	75.54	75.54
1799	NASDAQ	VIGI	Mon, Apr 24, 2023	76.03	76.18	75.99	76.15
1798	NASDAQ	VIGI	Fri, Apr 21, 2023	75.71	76.14	75.55	76.14
1797	NASDAQ	VIGI	Thu, Apr 20, 2023	75.15	75.56	75.15	75.36
1796	NASDAQ	VIGI	Wed, Apr 19, 2023	75.13	75.31	75.11	75.18
1795	NASDAQ	VIGI	Tue, Apr 18, 2023	75.62	75.66	75.34	75.52
1794	NASDAQ	VIGI	Mon, Apr 17, 2023	75.28	75.34	75.00	75.33
1793	NASDAQ	VIGI	Fri, Apr 14, 2023	75.57	75.66	74.98	75.26
1792	NASDAQ	VIGI	Thu, Apr 13, 2023	75.34	75.67	75.21	75.63
1791	NASDAQ	VIGI	Wed, Apr 12, 2023	74.94	75.09	74.57	74.77
1790	NASDAQ	VIGI	Tue, Apr 11, 2023	74.07	74.29	74.01	74.18
1789	NASDAQ	VIGI	Mon, Apr 10, 2023	73.64	74.05	73.54	74.05
1788	NASDAQ	VIGI	Thu, Apr 6, 2023	73.86	74.34	73.80	74.23
1787	NASDAQ	VIGI	Wed, Apr 5, 2023	73.94	74.05	73.55	73.75
1786	NASDAQ	VIGI	Tue, Apr 4, 2023	74.01	74.32	73.92	74.12
1785	NASDAQ	VIGI	Mon, Apr 3, 2023	73.62	74.13	73.54	74.11
1784	NASDAQ	VIGI	Fri, Mar 31, 2023	73.41	73.73	73.39	73.68
1783	NASDAQ	VIGI	Thu, Mar 30, 2023	73.15	73.20	72.96	73.20
1782	NASDAQ	VIGI	Wed, Mar 29, 2023	72.49	72.64	72.35	72.56
1781	NASDAQ	VIGI	Tue, Mar 28, 2023	71.86	72.00	71.73	71.99
1780	NASDAQ	VIGI	Mon, Mar 27, 2023	71.66	71.93	71.51	71.88
1779	NASDAQ	VIGI	Fri, Mar 24, 2023	70.94	71.25	70.63	71.21
1778	NASDAQ	VIGI	Thu, Mar 23, 2023	71.54	71.84	70.77	71.08
1777	NASDAQ	VIGI	Wed, Mar 22, 2023	71.07	71.88	70.75	70.79
1776	NASDAQ	VIGI	Tue, Mar 21, 2023	71.01	71.06	70.63	71.01
1775	NASDAQ	VIGI	Mon, Mar 20, 2023	70.00	70.48	69.98	70.38
1774	NASDAQ	VIGI	Fri, Mar 17, 2023	70.01	70.11	69.64	69.89
1773	NASDAQ	VIGI	Thu, Mar 16, 2023	69.40	70.49	69.23	70.47
1772	NASDAQ	VIGI	Wed, Mar 15, 2023	69.14	69.51	68.78	69.47
1771	NASDAQ	VIGI	Tue, Mar 14, 2023	70.74	70.92	70.41	70.90
1770	NASDAQ	VIGI	Mon, Mar 13, 2023	70.09	70.78	70.00	70.22
1769	NASDAQ	VIGI	Fri, Mar 10, 2023	70.96	71.06	70.04	70.11
1768	NASDAQ	VIGI	Thu, Mar 9, 2023	71.48	71.63	70.63	70.74
1767	NASDAQ	VIGI	Wed, Mar 8, 2023	71.22	71.51	71.07	71.28
1766	NASDAQ	VIGI	Tue, Mar 7, 2023	72.31	72.31	71.11	71.19
1765	NASDAQ	VIGI	Mon, Mar 6, 2023	72.57	72.68	72.29	72.38
1764	NASDAQ	VIGI	Fri, Mar 3, 2023	72.16	72.71	72.01	72.67
1763	NASDAQ	VIGI	Thu, Mar 2, 2023	71.33	71.95	71.23	71.93
1762	NASDAQ	VIGI	Wed, Mar 1, 2023	71.66	71.72	71.26	71.49
1761	NASDAQ	VIGI	Tue, Feb 28, 2023	71.37	71.45	71.00	71.00
1760	NASDAQ	VIGI	Mon, Feb 27, 2023	71.86	72.06	71.66	71.82
1759	NASDAQ	VIGI	Fri, Feb 24, 2023	71.14	71.33	70.85	71.22
1758	NASDAQ	VIGI	Thu, Feb 23, 2023	72.25	72.30	71.53	72.13
1757	NASDAQ	VIGI	Wed, Feb 22, 2023	72.39	72.41	71.90	72.08
1756	NASDAQ	VIGI	Tue, Feb 21, 2023	72.69	72.70	72.21	72.22
1755	NASDAQ	VIGI	Fri, Feb 17, 2023	72.74	73.22	72.58	73.14
1754	NASDAQ	VIGI	Thu, Feb 16, 2023	72.91	73.45	72.69	72.97
1753	NASDAQ	VIGI	Wed, Feb 15, 2023	73.10	73.56	72.97	73.52
1752	NASDAQ	VIGI	Tue, Feb 14, 2023	73.59	74.25	73.38	73.86
1751	NASDAQ	VIGI	Mon, Feb 13, 2023	73.34	73.96	73.29	73.96
1750	NASDAQ	VIGI	Fri, Feb 10, 2023	73.29	73.31	72.95	73.22
1749	NASDAQ	VIGI	Thu, Feb 9, 2023	74.40	74.41	73.28	73.47
1748	NASDAQ	VIGI	Wed, Feb 8, 2023	73.66	73.81	73.21	73.42
1747	NASDAQ	VIGI	Tue, Feb 7, 2023	72.98	73.80	72.71	73.67
1746	NASDAQ	VIGI	Mon, Feb 6, 2023	73.26	73.39	72.87	73.23
1745	NASDAQ	VIGI	Fri, Feb 3, 2023	73.74	74.24	73.59	73.78
1744	NASDAQ	VIGI	Thu, Feb 2, 2023	74.71	74.71	73.83	74.25
1743	NASDAQ	VIGI	Wed, Feb 1, 2023	74.21	74.83	73.44	74.56
1742	NASDAQ	VIGI	Tue, Jan 31, 2023	73.68	74.23	73.41	74.21
1741	NASDAQ	VIGI	Mon, Jan 30, 2023	73.99	74.27	73.71	73.71
1740	NASDAQ	VIGI	Fri, Jan 27, 2023	73.84	74.31	73.76	74.15
1739	NASDAQ	VIGI	Thu, Jan 26, 2023	74.31	74.40	73.77	74.22
1738	NASDAQ	VIGI	Wed, Jan 25, 2023	73.93	74.43	73.64	74.37
1737	NASDAQ	VIGI	Tue, Jan 24, 2023	74.04	74.35	73.81	74.23
1736	NASDAQ	VIGI	Mon, Jan 23, 2023	74.09	74.52	73.88	74.43
1735	NASDAQ	VIGI	Fri, Jan 20, 2023	73.58	74.18	73.38	74.17
1734	NASDAQ	VIGI	Thu, Jan 19, 2023	73.67	73.86	73.39	73.69
1733	NASDAQ	VIGI	Wed, Jan 18, 2023	74.70	74.70	73.60	73.61
1732	NASDAQ	VIGI	Tue, Jan 17, 2023	73.91	74.08	73.68	73.89
1731	NASDAQ	VIGI	Fri, Jan 13, 2023	72.61	73.31	72.61	73.28
1730	NASDAQ	VIGI	Thu, Jan 12, 2023	72.41	73.03	71.76	72.91
1729	NASDAQ	VIGI	Wed, Jan 11, 2023	72.12	72.34	71.91	72.28
1728	NASDAQ	VIGI	Tue, Jan 10, 2023	71.58	71.87	71.40	71.87
1727	NASDAQ	VIGI	Mon, Jan 9, 2023	72.15	72.50	71.72	71.73
1726	NASDAQ	VIGI	Fri, Jan 6, 2023	70.46	71.60	69.96	71.58
1725	NASDAQ	VIGI	Thu, Jan 5, 2023	70.20	70.30	69.89	70.03
1724	NASDAQ	VIGI	Wed, Jan 4, 2023	71.12	71.30	70.63	71.15
1723	NASDAQ	VIGI	Tue, Jan 3, 2023	70.20	70.65	69.76	70.08
1722	NASDAQ	VIGI	Fri, Dec 30, 2022	70.03	70.17	69.47	69.63
1721	NASDAQ	VIGI	Thu, Dec 29, 2022	70.03	70.50	70.02	70.38
1720	NASDAQ	VIGI	Wed, Dec 28, 2022	70.08	70.18	69.23	69.23
1719	NASDAQ	VIGI	Tue, Dec 27, 2022	69.85	70.19	69.73	69.93
1718	NASDAQ	VIGI	Fri, Dec 23, 2022	69.40	69.73	69.15	69.70
1717	NASDAQ	VIGI	Thu, Dec 22, 2022	69.72	69.72	68.79	69.42
1716	NASDAQ	VIGI	Wed, Dec 21, 2022	69.71	70.17	69.60	70.03
1715	NASDAQ	VIGI	Tue, Dec 20, 2022	69.39	69.69	69.23	69.39
1714	NASDAQ	VIGI	Mon, Dec 19, 2022	69.58	69.74	69.10	69.28
1713	NASDAQ	VIGI	Fri, Dec 16, 2022	70.00	70.29	69.72	69.90
1712	NASDAQ	VIGI	Thu, Dec 15, 2022	71.43	71.47	70.26	70.45
1711	NASDAQ	VIGI	Wed, Dec 14, 2022	72.39	72.83	71.87	72.28
1710	NASDAQ	VIGI	Tue, Dec 13, 2022	73.19	73.26	72.01	72.27
1709	NASDAQ	VIGI	Mon, Dec 12, 2022	71.27	71.45	70.96	71.38
1708	NASDAQ	VIGI	Fri, Dec 9, 2022	71.40	71.75	71.18	71.24
1707	NASDAQ	VIGI	Thu, Dec 8, 2022	70.92	71.45	70.75	71.38
1706	NASDAQ	VIGI	Wed, Dec 7, 2022	70.82	71.10	70.64	70.89
1705	NASDAQ	VIGI	Tue, Dec 6, 2022	71.36	71.43	70.64	71.04
1704	NASDAQ	VIGI	Mon, Dec 5, 2022	72.01	72.06	71.11	71.30
1703	NASDAQ	VIGI	Fri, Dec 2, 2022	71.72	72.56	71.64	72.37
1702	NASDAQ	VIGI	Thu, Dec 1, 2022	72.48	72.62	72.02	72.34
1701	NASDAQ	VIGI	Wed, Nov 30, 2022	71.03	71.81	70.32	71.70
1700	NASDAQ	VIGI	Tue, Nov 29, 2022	70.52	70.68	70.14	70.33
1699	NASDAQ	VIGI	Mon, Nov 28, 2022	70.80	71.25	70.36	70.39
1698	NASDAQ	VIGI	Fri, Nov 25, 2022	70.80	71.11	70.74	71.02
1697	NASDAQ	VIGI	Wed, Nov 23, 2022	70.19	70.81	70.19	70.75
1696	NASDAQ	VIGI	Tue, Nov 22, 2022	69.63	70.09	69.48	70.08
1695	NASDAQ	VIGI	Mon, Nov 21, 2022	69.25	69.38	68.93	69.24
1694	NASDAQ	VIGI	Fri, Nov 18, 2022	69.66	69.73	69.34	69.59
1693	NASDAQ	VIGI	Thu, Nov 17, 2022	68.79	69.59	68.79	69.51
1692	NASDAQ	VIGI	Wed, Nov 16, 2022	69.84	69.96	69.42	69.63
1691	NASDAQ	VIGI	Tue, Nov 15, 2022	70.31	70.47	69.20	69.75
1690	NASDAQ	VIGI	Mon, Nov 14, 2022	69.70	69.91	69.30	69.37
1689	NASDAQ	VIGI	Fri, Nov 11, 2022	69.56	70.12	69.24	70.04
1688	NASDAQ	VIGI	Thu, Nov 10, 2022	68.35	69.24	68.10	69.20
1687	NASDAQ	VIGI	Wed, Nov 9, 2022	66.19	66.48	65.70	65.78
1686	NASDAQ	VIGI	Tue, Nov 8, 2022	66.07	66.90	66.00	66.43
1685	NASDAQ	VIGI	Mon, Nov 7, 2022	65.68	65.90	65.40	65.75
1684	NASDAQ	VIGI	Fri, Nov 4, 2022	65.30	65.59	64.68	65.53
1683	NASDAQ	VIGI	Thu, Nov 3, 2022	63.15	63.79	63.08	63.56
1682	NASDAQ	VIGI	Wed, Nov 2, 2022	64.92	65.74	63.97	64.02
1681	NASDAQ	VIGI	Tue, Nov 1, 2022	65.39	65.46	64.39	64.62
1680	NASDAQ	VIGI	Mon, Oct 31, 2022	64.27	64.47	64.14	64.33
1679	NASDAQ	VIGI	Fri, Oct 28, 2022	64.11	64.80	64.03	64.75
1678	NASDAQ	VIGI	Thu, Oct 27, 2022	64.60	65.00	64.17	64.20
1677	NASDAQ	VIGI	Wed, Oct 26, 2022	64.25	65.34	64.25	64.88
1676	NASDAQ	VIGI	Tue, Oct 25, 2022	63.32	64.14	63.32	64.11
1675	NASDAQ	VIGI	Mon, Oct 24, 2022	62.63	62.96	62.17	62.80
1674	NASDAQ	VIGI	Fri, Oct 21, 2022	61.69	63.19	61.47	63.14
1673	NASDAQ	VIGI	Thu, Oct 20, 2022	62.41	63.08	62.00	62.15
1672	NASDAQ	VIGI	Wed, Oct 19, 2022	62.78	62.87	62.04	62.39
1671	NASDAQ	VIGI	Tue, Oct 18, 2022	63.82	63.83	62.90	63.30
1670	NASDAQ	VIGI	Mon, Oct 17, 2022	62.67	63.23	62.67	62.98
1669	NASDAQ	VIGI	Fri, Oct 14, 2022	62.73	62.85	61.45	61.48
1668	NASDAQ	VIGI	Thu, Oct 13, 2022	60.06	62.55	59.94	62.28
1667	NASDAQ	VIGI	Wed, Oct 12, 2022	61.69	61.85	61.42	61.53
1666	NASDAQ	VIGI	Tue, Oct 11, 2022	61.84	62.50	61.36	61.63
1665	NASDAQ	VIGI	Mon, Oct 10, 2022	62.54	62.54	61.82	62.13
1664	NASDAQ	VIGI	Fri, Oct 7, 2022	63.35	63.35	62.26	62.48
1663	NASDAQ	VIGI	Thu, Oct 6, 2022	64.09	64.24	63.54	63.62
1662	NASDAQ	VIGI	Wed, Oct 5, 2022	64.53	65.03	64.08	64.67
1661	NASDAQ	VIGI	Tue, Oct 4, 2022	64.39	65.24	64.37	65.19
1660	NASDAQ	VIGI	Mon, Oct 3, 2022	62.53	63.31	62.29	63.13
1659	NASDAQ	VIGI	Fri, Sep 30, 2022	62.17	62.88	61.97	61.99
1658	NASDAQ	VIGI	Thu, Sep 29, 2022	62.22	62.24	61.49	62.22
1657	NASDAQ	VIGI	Wed, Sep 28, 2022	61.63	63.00	61.46	62.90
1656	NASDAQ	VIGI	Tue, Sep 27, 2022	61.95	62.26	61.07	61.33
1655	NASDAQ	VIGI	Mon, Sep 26, 2022	61.92	62.36	61.33	61.64
1654	NASDAQ	VIGI	Fri, Sep 23, 2022	62.78	62.84	61.86	62.21
1653	NASDAQ	VIGI	Thu, Sep 22, 2022	64.17	64.17	63.40	63.62
1652	NASDAQ	VIGI	Wed, Sep 21, 2022	65.04	65.40	64.15	64.16
1651	NASDAQ	VIGI	Tue, Sep 20, 2022	65.16	65.24	64.62	64.98
1650	NASDAQ	VIGI	Mon, Sep 19, 2022	65.26	66.02	65.25	65.96
1649	NASDAQ	VIGI	Fri, Sep 16, 2022	65.95	66.16	65.61	65.99
1648	NASDAQ	VIGI	Thu, Sep 15, 2022	66.89	67.23	66.37	66.46
1647	NASDAQ	VIGI	Wed, Sep 14, 2022	67.39	67.58	66.91	67.22
1646	NASDAQ	VIGI	Tue, Sep 13, 2022	68.30	68.46	67.12	67.26
1645	NASDAQ	VIGI	Mon, Sep 12, 2022	69.38	69.71	69.26	69.48
1644	NASDAQ	VIGI	Fri, Sep 9, 2022	68.23	68.67	68.20	68.65
1643	NASDAQ	VIGI	Thu, Sep 8, 2022	66.54	67.20	66.33	67.15
1642	NASDAQ	VIGI	Wed, Sep 7, 2022	66.17	67.15	66.10	67.02
1641	NASDAQ	VIGI	Tue, Sep 6, 2022	66.83	66.86	66.15	66.29
1640	NASDAQ	VIGI	Fri, Sep 2, 2022	67.36	67.79	66.51	66.73
1639	NASDAQ	VIGI	Thu, Sep 1, 2022	67.00	67.03	66.36	66.93
1638	NASDAQ	VIGI	Wed, Aug 31, 2022	68.08	68.30	67.56	67.57
1637	NASDAQ	VIGI	Tue, Aug 30, 2022	68.82	68.88	67.78	67.94
1636	NASDAQ	VIGI	Mon, Aug 29, 2022	68.46	68.75	68.33	68.46
1635	NASDAQ	VIGI	Fri, Aug 26, 2022	70.53	70.53	68.67	68.67
1634	NASDAQ	VIGI	Thu, Aug 25, 2022	69.92	70.47	69.76	70.46
1633	NASDAQ	VIGI	Wed, Aug 24, 2022	69.33	69.85	69.25	69.69
1632	NASDAQ	VIGI	Tue, Aug 23, 2022	69.42	69.94	69.25	69.40
1631	NASDAQ	VIGI	Mon, Aug 22, 2022	70.15	70.15	69.52	69.57
1630	NASDAQ	VIGI	Fri, Aug 19, 2022	70.84	70.84	70.34	70.52
1629	NASDAQ	VIGI	Thu, Aug 18, 2022	71.37	71.40	70.98	71.23
1628	NASDAQ	VIGI	Wed, Aug 17, 2022	71.40	71.84	71.14	71.49
1627	NASDAQ	VIGI	Tue, Aug 16, 2022	71.55	72.00	71.50	71.96
1626	NASDAQ	VIGI	Mon, Aug 15, 2022	71.75	72.01	71.42	71.97
1625	NASDAQ	VIGI	Fri, Aug 12, 2022	71.73	72.11	71.53	72.10
1624	NASDAQ	VIGI	Thu, Aug 11, 2022	71.96	72.19	71.53	71.66
1623	NASDAQ	VIGI	Wed, Aug 10, 2022	71.53	71.95	71.40	71.75
1622	NASDAQ	VIGI	Tue, Aug 9, 2022	70.74	70.79	70.25	70.36
1621	NASDAQ	VIGI	Mon, Aug 8, 2022	70.92	71.14	70.52	70.62
1620	NASDAQ	VIGI	Fri, Aug 5, 2022	70.36	70.58	70.05	70.50
1619	NASDAQ	VIGI	Thu, Aug 4, 2022	71.09	71.40	71.04	71.32
1618	NASDAQ	VIGI	Wed, Aug 3, 2022	70.99	70.99	70.40	70.80
1617	NASDAQ	VIGI	Tue, Aug 2, 2022	71.29	71.48	70.74	70.77
1616	NASDAQ	VIGI	Mon, Aug 1, 2022	71.66	71.81	71.32	71.48
1615	NASDAQ	VIGI	Fri, Jul 29, 2022	71.20	71.73	71.00	71.72
1614	NASDAQ	VIGI	Thu, Jul 28, 2022	70.70	71.31	70.33	71.20
1613	NASDAQ	VIGI	Wed, Jul 27, 2022	69.92	70.77	69.62	70.60
1612	NASDAQ	VIGI	Tue, Jul 26, 2022	69.78	69.82	69.39	69.50
1611	NASDAQ	VIGI	Mon, Jul 25, 2022	70.06	70.09	69.70	70.01
1610	NASDAQ	VIGI	Fri, Jul 22, 2022	70.14	70.60	69.55	69.85
1609	NASDAQ	VIGI	Thu, Jul 21, 2022	69.27	70.03	69.19	70.03
1608	NASDAQ	VIGI	Wed, Jul 20, 2022	69.51	69.58	69.07	69.33
1607	NASDAQ	VIGI	Tue, Jul 19, 2022	69.13	69.62	69.04	69.59
1606	NASDAQ	VIGI	Mon, Jul 18, 2022	68.77	68.94	67.94	68.09
1605	NASDAQ	VIGI	Fri, Jul 15, 2022	67.50	68.02	67.31	67.96
1604	NASDAQ	VIGI	Thu, Jul 14, 2022	66.56	67.14	66.16	67.02
1603	NASDAQ	VIGI	Wed, Jul 13, 2022	67.10	67.99	67.00	67.71
1602	NASDAQ	VIGI	Tue, Jul 12, 2022	67.90	68.42	67.71	67.89
1601	NASDAQ	VIGI	Mon, Jul 11, 2022	68.24	68.53	68.01	68.11
1600	NASDAQ	VIGI	Fri, Jul 8, 2022	68.66	69.12	68.41	68.91
1599	NASDAQ	VIGI	Thu, Jul 7, 2022	68.70	69.10	68.64	69.00
1598	NASDAQ	VIGI	Wed, Jul 6, 2022	68.35	68.57	67.94	68.35
1597	NASDAQ	VIGI	Tue, Jul 5, 2022	67.42	68.19	67.21	68.14
1596	NASDAQ	VIGI	Fri, Jul 1, 2022	67.77	68.80	67.71	68.78
1595	NASDAQ	VIGI	Thu, Jun 30, 2022	67.88	68.71	67.71	68.61
1594	NASDAQ	VIGI	Wed, Jun 29, 2022	68.77	69.17	68.60	68.88
1593	NASDAQ	VIGI	Tue, Jun 28, 2022	69.85	69.95	68.75	68.78
1592	NASDAQ	VIGI	Mon, Jun 27, 2022	69.62	69.93	69.41	69.63
1591	NASDAQ	VIGI	Fri, Jun 24, 2022	68.97	69.81	68.83	69.80
1590	NASDAQ	VIGI	Thu, Jun 23, 2022	67.48	67.83	67.09	67.68
1589	NASDAQ	VIGI	Wed, Jun 22, 2022	67.00	67.89	66.96	67.40
1588	NASDAQ	VIGI	Tue, Jun 21, 2022	67.75	68.02	67.60	67.68
1587	NASDAQ	VIGI	Fri, Jun 17, 2022	67.60	67.92	67.06	67.44
1586	NASDAQ	VIGI	Thu, Jun 16, 2022	67.61	67.92	67.09	67.45
1585	NASDAQ	VIGI	Wed, Jun 15, 2022	68.42	69.32	67.73	68.83
1584	NASDAQ	VIGI	Tue, Jun 14, 2022	68.63	68.75	67.47	67.95
1583	NASDAQ	VIGI	Mon, Jun 13, 2022	69.24	69.45	68.59	68.70
1582	NASDAQ	VIGI	Fri, Jun 10, 2022	71.17	71.17	70.45	70.76
1581	NASDAQ	VIGI	Thu, Jun 9, 2022	72.97	73.31	72.00	72.00
1580	NASDAQ	VIGI	Wed, Jun 8, 2022	73.50	73.73	73.20	73.32
1579	NASDAQ	VIGI	Tue, Jun 7, 2022	73.22	74.01	73.20	73.98
1578	NASDAQ	VIGI	Mon, Jun 6, 2022	74.43	74.62	73.72	73.81
1577	NASDAQ	VIGI	Fri, Jun 3, 2022	73.88	74.14	73.55	73.72
1576	NASDAQ	VIGI	Thu, Jun 2, 2022	73.76	74.74	73.56	74.70
1575	NASDAQ	VIGI	Wed, Jun 1, 2022	74.23	74.42	73.02	73.27
1574	NASDAQ	VIGI	Tue, May 31, 2022	74.24	74.54	73.91	74.04
1573	NASDAQ	VIGI	Fri, May 27, 2022	73.46	74.03	73.42	74.03
1572	NASDAQ	VIGI	Thu, May 26, 2022	72.34	73.18	72.15	73.05
1571	NASDAQ	VIGI	Wed, May 25, 2022	72.04	72.67	71.93	72.43
1570	NASDAQ	VIGI	Tue, May 24, 2022	72.62	72.74	72.14	72.50
1569	NASDAQ	VIGI	Mon, May 23, 2022	72.74	73.19	72.49	72.90
1568	NASDAQ	VIGI	Fri, May 20, 2022	72.41	72.41	71.19	72.01
1567	NASDAQ	VIGI	Thu, May 19, 2022	70.68	71.82	70.67	71.37
1566	NASDAQ	VIGI	Wed, May 18, 2022	72.01	72.12	70.74	70.87
1565	NASDAQ	VIGI	Tue, May 17, 2022	72.69	72.73	72.18	72.73
1564	NASDAQ	VIGI	Mon, May 16, 2022	71.28	71.94	71.04	71.60
1563	NASDAQ	VIGI	Fri, May 13, 2022	70.90	71.70	70.85	71.59
1562	NASDAQ	VIGI	Thu, May 12, 2022	69.85	70.70	69.50	70.01
1561	NASDAQ	VIGI	Wed, May 11, 2022	70.69	71.52	70.02	70.09
1560	NASDAQ	VIGI	Tue, May 10, 2022	71.49	71.59	70.34	70.70
1559	NASDAQ	VIGI	Mon, May 9, 2022	71.01	71.12	70.05	70.13
1558	NASDAQ	VIGI	Fri, May 6, 2022	72.75	72.82	71.85	72.18
1557	NASDAQ	VIGI	Thu, May 5, 2022	74.73	74.75	73.00	73.45
1556	NASDAQ	VIGI	Wed, May 4, 2022	74.52	75.80	73.70	75.73
1555	NASDAQ	VIGI	Tue, May 3, 2022	74.54	74.95	74.48	74.71
1554	NASDAQ	VIGI	Mon, May 2, 2022	74.51	74.70	73.69	74.52
1553	NASDAQ	VIGI	Fri, Apr 29, 2022	75.92	76.29	74.63	74.65
1552	NASDAQ	VIGI	Thu, Apr 28, 2022	74.62	75.60	74.25	75.44
1551	NASDAQ	VIGI	Wed, Apr 27, 2022	74.33	74.94	74.03	74.40
1550	NASDAQ	VIGI	Tue, Apr 26, 2022	75.34	75.43	73.90	73.91
1549	NASDAQ	VIGI	Mon, Apr 25, 2022	75.14	75.83	74.85	75.79
1548	NASDAQ	VIGI	Fri, Apr 22, 2022	76.90	76.90	75.73	75.81
1547	NASDAQ	VIGI	Thu, Apr 21, 2022	78.27	78.48	76.74	76.83
1546	NASDAQ	VIGI	Wed, Apr 20, 2022	77.84	78.04	77.58	77.80
1545	NASDAQ	VIGI	Tue, Apr 19, 2022	76.53	77.34	76.51	77.25
1544	NASDAQ	VIGI	Mon, Apr 18, 2022	77.53	77.70	77.07	77.24
1543	NASDAQ	VIGI	Thu, Apr 14, 2022	78.33	78.41	77.78	77.84
1542	NASDAQ	VIGI	Wed, Apr 13, 2022	77.77	78.45	77.77	78.42
1541	NASDAQ	VIGI	Tue, Apr 12, 2022	78.40	78.66	77.62	77.78
1540	NASDAQ	VIGI	Mon, Apr 11, 2022	78.99	79.05	78.48	78.55
1539	NASDAQ	VIGI	Fri, Apr 8, 2022	79.14	79.67	78.96	79.37
1538	NASDAQ	VIGI	Thu, Apr 7, 2022	79.05	79.61	78.76	79.34
1537	NASDAQ	VIGI	Wed, Apr 6, 2022	79.19	79.41	78.63	79.20
1536	NASDAQ	VIGI	Tue, Apr 5, 2022	80.33	80.61	79.70	79.90
1535	NASDAQ	VIGI	Mon, Apr 4, 2022	80.00	80.57	79.98	80.52
1534	NASDAQ	VIGI	Fri, Apr 1, 2022	79.46	79.76	79.18	79.63
1533	NASDAQ	VIGI	Thu, Mar 31, 2022	79.67	79.93	79.01	79.05
1532	NASDAQ	VIGI	Wed, Mar 30, 2022	80.14	80.40	79.83	80.08
1531	NASDAQ	VIGI	Tue, Mar 29, 2022	80.14	80.34	79.66	80.16
1530	NASDAQ	VIGI	Mon, Mar 28, 2022	78.42	78.98	78.29	78.90
1529	NASDAQ	VIGI	Fri, Mar 25, 2022	78.84	78.86	78.34	78.80
1528	NASDAQ	VIGI	Thu, Mar 24, 2022	78.75	78.97	78.47	78.86
1527	NASDAQ	VIGI	Wed, Mar 23, 2022	78.79	79.06	78.50	78.53
1526	NASDAQ	VIGI	Tue, Mar 22, 2022	79.17	79.55	79.14	79.41
1525	NASDAQ	VIGI	Mon, Mar 21, 2022	79.18	79.30	78.69	78.99
1524	NASDAQ	VIGI	Fri, Mar 18, 2022	78.60	80.05	78.48	80.05
1523	NASDAQ	VIGI	Thu, Mar 17, 2022	78.18	78.99	78.07	78.83
1522	NASDAQ	VIGI	Wed, Mar 16, 2022	77.02	78.15	76.43	78.15
1521	NASDAQ	VIGI	Tue, Mar 15, 2022	75.10	75.65	74.81	75.61
1520	NASDAQ	VIGI	Mon, Mar 14, 2022	75.17	75.85	74.72	74.84
1519	NASDAQ	VIGI	Fri, Mar 11, 2022	76.00	76.06	74.53	74.54
1518	NASDAQ	VIGI	Thu, Mar 10, 2022	75.45	75.96	75.19	75.68
1517	NASDAQ	VIGI	Wed, Mar 9, 2022	75.42	76.64	75.12	76.27
1516	NASDAQ	VIGI	Tue, Mar 8, 2022	74.18	75.35	73.34	74.05
1515	NASDAQ	VIGI	Mon, Mar 7, 2022	75.40	75.45	73.80	74.04
1514	NASDAQ	VIGI	Fri, Mar 4, 2022	75.93	76.20	75.44	76.08
1513	NASDAQ	VIGI	Thu, Mar 3, 2022	78.24	78.24	77.12	77.35
1512	NASDAQ	VIGI	Wed, Mar 2, 2022	77.65	78.40	77.57	78.29
1511	NASDAQ	VIGI	Tue, Mar 1, 2022	78.55	78.74	77.26	77.66
1510	NASDAQ	VIGI	Mon, Feb 28, 2022	78.42	79.07	77.99	78.55
1509	NASDAQ	VIGI	Fri, Feb 25, 2022	77.94	79.19	77.75	79.19
1508	NASDAQ	VIGI	Thu, Feb 24, 2022	75.65	77.67	75.49	77.67
1507	NASDAQ	VIGI	Wed, Feb 23, 2022	79.24	79.24	77.60	77.67
1506	NASDAQ	VIGI	Tue, Feb 22, 2022	78.55	79.01	78.02	78.52
1505	NASDAQ	VIGI	Fri, Feb 18, 2022	79.68	79.71	78.96	79.07
1504	NASDAQ	VIGI	Thu, Feb 17, 2022	80.34	80.36	79.64	79.66
1503	NASDAQ	VIGI	Wed, Feb 16, 2022	80.18	80.92	80.10	80.77
1502	NASDAQ	VIGI	Tue, Feb 15, 2022	80.03	80.41	79.95	80.33
1501	NASDAQ	VIGI	Mon, Feb 14, 2022	79.18	79.24	78.40	78.86
1500	NASDAQ	VIGI	Fri, Feb 11, 2022	80.47	80.69	79.18	79.37
1499	NASDAQ	VIGI	Thu, Feb 10, 2022	80.48	81.56	80.34	80.43
1498	NASDAQ	VIGI	Wed, Feb 9, 2022	81.64	81.75	81.34	81.68
1497	NASDAQ	VIGI	Tue, Feb 8, 2022	80.16	80.63	80.01	80.52
1496	NASDAQ	VIGI	Mon, Feb 7, 2022	80.37	80.70	80.24	80.38
1495	NASDAQ	VIGI	Fri, Feb 4, 2022	80.33	80.68	79.88	80.36
1494	NASDAQ	VIGI	Thu, Feb 3, 2022	80.87	81.00	80.20	80.25
1493	NASDAQ	VIGI	Wed, Feb 2, 2022	81.79	81.98	81.50	81.92
1492	NASDAQ	VIGI	Tue, Feb 1, 2022	81.05	81.21	80.43	81.21
1491	NASDAQ	VIGI	Mon, Jan 31, 2022	79.24	80.51	79.05	80.50
1490	NASDAQ	VIGI	Fri, Jan 28, 2022	77.98	78.83	77.68	78.80
1489	NASDAQ	VIGI	Thu, Jan 27, 2022	78.86	79.11	78.16	78.42
1488	NASDAQ	VIGI	Wed, Jan 26, 2022	80.15	80.21	78.58	78.89
1487	NASDAQ	VIGI	Tue, Jan 25, 2022	79.23	80.07	78.77	79.53
1486	NASDAQ	VIGI	Mon, Jan 24, 2022	79.37	79.99	77.97	79.95
1485	NASDAQ	VIGI	Fri, Jan 21, 2022	81.78	81.82	80.81	80.85
1484	NASDAQ	VIGI	Thu, Jan 20, 2022	82.35	82.79	81.60	81.68
1483	NASDAQ	VIGI	Wed, Jan 19, 2022	82.16	82.24	81.71	81.74
1482	NASDAQ	VIGI	Tue, Jan 18, 2022	81.86	82.13	81.65	81.82
1481	NASDAQ	VIGI	Fri, Jan 14, 2022	83.05	83.25	82.48	82.87
1480	NASDAQ	VIGI	Thu, Jan 13, 2022	84.04	84.05	83.02	83.15
1479	NASDAQ	VIGI	Wed, Jan 12, 2022	84.02	84.34	83.94	84.34
1478	NASDAQ	VIGI	Tue, Jan 11, 2022	82.79	83.52	82.57	83.47
1477	NASDAQ	VIGI	Mon, Jan 10, 2022	82.66	82.88	82.08	82.88
1476	NASDAQ	VIGI	Fri, Jan 7, 2022	83.48	83.69	83.03	83.61
1475	NASDAQ	VIGI	Thu, Jan 6, 2022	83.47	83.83	83.27	83.51
1474	NASDAQ	VIGI	Wed, Jan 5, 2022	85.34	85.34	84.10	84.10
1473	NASDAQ	VIGI	Tue, Jan 4, 2022	85.53	85.53	85.03	85.28
1472	NASDAQ	VIGI	Mon, Jan 3, 2022	85.57	85.57	85.07	85.49
1471	NASDAQ	VIGI	Fri, Dec 31, 2021	85.50	85.78	85.30	85.42
1470	NASDAQ	VIGI	Thu, Dec 30, 2021	85.69	85.75	85.40	85.48
1469	NASDAQ	VIGI	Wed, Dec 29, 2021	85.46	85.67	85.32	85.61
1468	NASDAQ	VIGI	Tue, Dec 28, 2021	85.67	85.79	85.53	85.53
1467	NASDAQ	VIGI	Mon, Dec 27, 2021	84.92	85.56	84.90	85.56
1466	NASDAQ	VIGI	Thu, Dec 23, 2021	84.55	85.00	84.41	84.87
1465	NASDAQ	VIGI	Wed, Dec 22, 2021	83.73	84.56	83.64	84.56
1464	NASDAQ	VIGI	Tue, Dec 21, 2021	83.28	83.74	83.09	83.74
1463	NASDAQ	VIGI	Mon, Dec 20, 2021	82.88	82.90	82.45	82.88
1462	NASDAQ	VIGI	Fri, Dec 17, 2021	89.26	89.45	88.66	88.70
1461	NASDAQ	VIGI	Thu, Dec 16, 2021	90.09	90.18	89.54	89.75
1460	NASDAQ	VIGI	Wed, Dec 15, 2021	88.66	89.64	88.36	89.60
1459	NASDAQ	VIGI	Tue, Dec 14, 2021	88.80	88.87	88.10	88.47
1458	NASDAQ	VIGI	Mon, Dec 13, 2021	89.83	89.83	89.20	89.23
1457	NASDAQ	VIGI	Fri, Dec 10, 2021	89.96	89.98	89.64	89.90
1456	NASDAQ	VIGI	Thu, Dec 9, 2021	89.90	89.91	89.59	89.67
1455	NASDAQ	VIGI	Wed, Dec 8, 2021	89.99	90.18	89.77	90.17
1454	NASDAQ	VIGI	Tue, Dec 7, 2021	89.05	89.57	88.91	89.53
1453	NASDAQ	VIGI	Mon, Dec 6, 2021	87.69	88.00	87.40	87.92
1452	NASDAQ	VIGI	Fri, Dec 3, 2021	88.22	88.22	86.86	87.32
1451	NASDAQ	VIGI	Thu, Dec 2, 2021	87.20	88.02	87.15	87.87
1450	NASDAQ	VIGI	Wed, Dec 1, 2021	88.03	88.43	86.66	86.66
1449	NASDAQ	VIGI	Tue, Nov 30, 2021	87.81	88.00	86.52	87.12
1448	NASDAQ	VIGI	Mon, Nov 29, 2021	88.22	88.32	87.79	88.02
1447	NASDAQ	VIGI	Fri, Nov 26, 2021	87.93	88.23	87.36	87.64
1446	NASDAQ	VIGI	Wed, Nov 24, 2021	88.59	89.05	88.33	88.96
1445	NASDAQ	VIGI	Tue, Nov 23, 2021	89.58	89.81	89.12	89.57
1444	NASDAQ	VIGI	Mon, Nov 22, 2021	90.84	90.85	90.00	90.02
1443	NASDAQ	VIGI	Fri, Nov 19, 2021	91.18	91.35	90.88	90.94
1442	NASDAQ	VIGI	Thu, Nov 18, 2021	91.07	91.16	90.68	91.12
1441	NASDAQ	VIGI	Wed, Nov 17, 2021	91.17	91.17	90.90	90.92
1440	NASDAQ	VIGI	Tue, Nov 16, 2021	91.20	91.38	91.12	91.13
1439	NASDAQ	VIGI	Mon, Nov 15, 2021	91.65	91.65	91.18	91.22
1438	NASDAQ	VIGI	Fri, Nov 12, 2021	91.19	91.51	91.06	91.44
1437	NASDAQ	VIGI	Thu, Nov 11, 2021	91.06	91.18	90.96	91.02
1436	NASDAQ	VIGI	Wed, Nov 10, 2021	91.41	91.51	90.52	90.66
1435	NASDAQ	VIGI	Tue, Nov 9, 2021	91.76	91.77	91.30	91.58
1434	NASDAQ	VIGI	Mon, Nov 8, 2021	91.67	91.74	91.47	91.60
1433	NASDAQ	VIGI	Fri, Nov 5, 2021	91.43	91.54	91.20	91.54
1432	NASDAQ	VIGI	Thu, Nov 4, 2021	91.54	91.66	91.41	91.64
1431	NASDAQ	VIGI	Wed, Nov 3, 2021	90.78	91.61	90.60	91.47
1430	NASDAQ	VIGI	Tue, Nov 2, 2021	90.76	90.88	90.65	90.65
1429	NASDAQ	VIGI	Mon, Nov 1, 2021	90.57	90.88	90.42	90.88
1428	NASDAQ	VIGI	Fri, Oct 29, 2021	90.13	90.25	89.91	90.25
1427	NASDAQ	VIGI	Thu, Oct 28, 2021	90.35	90.87	90.35	90.75
1426	NASDAQ	VIGI	Wed, Oct 27, 2021	90.32	90.37	89.86	89.86
1425	NASDAQ	VIGI	Tue, Oct 26, 2021	90.51	90.70	90.25	90.34
1424	NASDAQ	VIGI	Mon, Oct 25, 2021	90.14	90.42	89.86	90.32
1423	NASDAQ	VIGI	Fri, Oct 22, 2021	90.36	90.62	90.14	90.46
1422	NASDAQ	VIGI	Thu, Oct 21, 2021	89.88	90.16	89.75	90.05
1421	NASDAQ	VIGI	Wed, Oct 20, 2021	90.28	90.46	90.21	90.36
1420	NASDAQ	VIGI	Tue, Oct 19, 2021	89.80	90.09	89.62	90.02
1419	NASDAQ	VIGI	Mon, Oct 18, 2021	89.22	89.55	89.02	89.53
1418	NASDAQ	VIGI	Fri, Oct 15, 2021	89.33	89.76	89.23	89.70
1417	NASDAQ	VIGI	Thu, Oct 14, 2021	88.90	89.14	88.82	89.08
1416	NASDAQ	VIGI	Wed, Oct 13, 2021	87.82	88.50	87.82	88.36
1415	NASDAQ	VIGI	Tue, Oct 12, 2021	87.42	87.42	87.06	87.14
1414	NASDAQ	VIGI	Mon, Oct 11, 2021	87.77	87.90	87.32	87.32
1413	NASDAQ	VIGI	Fri, Oct 8, 2021	87.99	88.00	87.68	87.89
1412	NASDAQ	VIGI	Thu, Oct 7, 2021	87.45	88.00	87.40	87.70
1411	NASDAQ	VIGI	Wed, Oct 6, 2021	86.13	86.94	85.90	86.89
1410	NASDAQ	VIGI	Tue, Oct 5, 2021	86.90	87.34	86.79	87.10
1409	NASDAQ	VIGI	Mon, Oct 4, 2021	87.19	87.30	86.31	86.72
1408	NASDAQ	VIGI	Fri, Oct 1, 2021	87.42	87.60	86.73	87.42
1407	NASDAQ	VIGI	Thu, Sep 30, 2021	87.64	87.70	87.09	87.23
1406	NASDAQ	VIGI	Wed, Sep 29, 2021	87.47	87.53	86.91	86.99
1405	NASDAQ	VIGI	Tue, Sep 28, 2021	87.76	87.76	86.88	87.11
1404	NASDAQ	VIGI	Mon, Sep 27, 2021	89.25	89.32	88.91	89.23
1403	NASDAQ	VIGI	Fri, Sep 24, 2021	89.94	90.11	89.66	89.92
1402	NASDAQ	VIGI	Thu, Sep 23, 2021	90.79	91.13	90.76	91.00
1401	NASDAQ	VIGI	Wed, Sep 22, 2021	90.28	90.93	90.21	90.48
1400	NASDAQ	VIGI	Tue, Sep 21, 2021	90.08	90.34	89.89	90.25
1399	NASDAQ	VIGI	Mon, Sep 20, 2021	88.78	89.28	88.35	88.98
1398	NASDAQ	VIGI	Fri, Sep 17, 2021	91.00	91.06	90.26	90.45
1397	NASDAQ	VIGI	Thu, Sep 16, 2021	91.25	91.62	91.13	91.58
1396	NASDAQ	VIGI	Wed, Sep 15, 2021	91.66	91.81	91.33	91.79
1395	NASDAQ	VIGI	Tue, Sep 14, 2021	92.19	92.19	91.57	91.67
1394	NASDAQ	VIGI	Mon, Sep 13, 2021	92.27	92.30	91.76	92.05
1393	NASDAQ	VIGI	Fri, Sep 10, 2021	92.65	92.65	91.83	91.87
1392	NASDAQ	VIGI	Thu, Sep 9, 2021	92.13	92.28	91.80	91.95
1391	NASDAQ	VIGI	Wed, Sep 8, 2021	92.44	92.44	91.92	92.11
1390	NASDAQ	VIGI	Tue, Sep 7, 2021	93.20	93.36	93.05	93.17
1389	NASDAQ	VIGI	Fri, Sep 3, 2021	92.63	93.13	92.51	93.05
1388	NASDAQ	VIGI	Thu, Sep 2, 2021	92.22	92.50	92.22	92.37
1387	NASDAQ	VIGI	Wed, Sep 1, 2021	91.88	92.25	91.70	92.03
1386	NASDAQ	VIGI	Tue, Aug 31, 2021	91.42	91.50	91.08	91.19
1385	NASDAQ	VIGI	Mon, Aug 30, 2021	90.68	90.81	90.46	90.81
1384	NASDAQ	VIGI	Fri, Aug 27, 2021	90.13	90.80	90.07	90.78
1383	NASDAQ	VIGI	Thu, Aug 26, 2021	90.01	90.05	89.72	89.91
1382	NASDAQ	VIGI	Wed, Aug 25, 2021	90.24	90.30	89.97	90.28
1381	NASDAQ	VIGI	Tue, Aug 24, 2021	90.44	90.66	90.39	90.57
1380	NASDAQ	VIGI	Mon, Aug 23, 2021	90.03	90.50	90.00	90.39
1379	NASDAQ	VIGI	Fri, Aug 20, 2021	89.00	89.66	88.98	89.62
1378	NASDAQ	VIGI	Thu, Aug 19, 2021	88.50	89.21	88.50	88.85
1377	NASDAQ	VIGI	Wed, Aug 18, 2021	89.95	90.14	89.45	89.45
1376	NASDAQ	VIGI	Tue, Aug 17, 2021	89.49	89.65	89.16	89.53
1375	NASDAQ	VIGI	Mon, Aug 16, 2021	89.72	90.07	89.55	90.07
1374	NASDAQ	VIGI	Fri, Aug 13, 2021	89.91	90.19	89.75	90.13
1373	NASDAQ	VIGI	Thu, Aug 12, 2021	89.43	89.49	89.07	89.47
1372	NASDAQ	VIGI	Wed, Aug 11, 2021	89.70	89.70	89.35	89.61
1371	NASDAQ	VIGI	Tue, Aug 10, 2021	89.16	89.20	88.94	89.15
1370	NASDAQ	VIGI	Mon, Aug 9, 2021	88.87	88.91	88.72	88.72
1369	NASDAQ	VIGI	Fri, Aug 6, 2021	88.87	88.87	88.46	88.61
1368	NASDAQ	VIGI	Thu, Aug 5, 2021	89.23	89.37	89.19	89.23
1367	NASDAQ	VIGI	Wed, Aug 4, 2021	89.19	89.43	88.89	89.00
1366	NASDAQ	VIGI	Tue, Aug 3, 2021	88.83	89.08	88.47	89.08
1365	NASDAQ	VIGI	Mon, Aug 2, 2021	88.49	88.80	88.40	88.50
1364	NASDAQ	VIGI	Fri, Jul 30, 2021	88.10	88.35	87.99	88.15
1363	NASDAQ	VIGI	Thu, Jul 29, 2021	88.32	88.38	88.16	88.16
1362	NASDAQ	VIGI	Wed, Jul 28, 2021	87.12	87.80	87.04	87.79
1361	NASDAQ	VIGI	Tue, Jul 27, 2021	86.93	87.09	86.54	87.09
1360	NASDAQ	VIGI	Mon, Jul 26, 2021	87.42	87.50	87.13	87.43
1359	NASDAQ	VIGI	Fri, Jul 23, 2021	88.02	88.08	87.75	88.03
1358	NASDAQ	VIGI	Thu, Jul 22, 2021	87.98	88.03	87.67	87.95
1357	NASDAQ	VIGI	Wed, Jul 21, 2021	87.01	87.75	86.97	87.75
1356	NASDAQ	VIGI	Tue, Jul 20, 2021	86.63	87.29	86.45	87.18
1355	NASDAQ	VIGI	Mon, Jul 19, 2021	86.76	86.87	86.21	86.49
1354	NASDAQ	VIGI	Fri, Jul 16, 2021	88.12	88.18	87.61	87.69
1353	NASDAQ	VIGI	Thu, Jul 15, 2021	87.97	88.26	87.76	87.96
1352	NASDAQ	VIGI	Wed, Jul 14, 2021	88.36	88.47	88.19	88.33
1351	NASDAQ	VIGI	Tue, Jul 13, 2021	88.00	88.33	87.93	88.01
1350	NASDAQ	VIGI	Mon, Jul 12, 2021	87.81	88.08	87.81	88.08
1349	NASDAQ	VIGI	Fri, Jul 9, 2021	87.43	87.81	87.32	87.81
1348	NASDAQ	VIGI	Thu, Jul 8, 2021	86.59	87.04	86.46	86.73
1347	NASDAQ	VIGI	Wed, Jul 7, 2021	87.68	87.88	87.34	87.88
1346	NASDAQ	VIGI	Tue, Jul 6, 2021	87.56	87.56	86.87	87.21
1345	NASDAQ	VIGI	Fri, Jul 2, 2021	87.56	87.90	87.37	87.78
1344	NASDAQ	VIGI	Thu, Jul 1, 2021	87.21	87.48	87.05	87.48
1343	NASDAQ	VIGI	Wed, Jun 30, 2021	87.60	87.81	87.25	87.48
1342	NASDAQ	VIGI	Tue, Jun 29, 2021	88.10	88.14	87.92	88.14
1341	NASDAQ	VIGI	Mon, Jun 28, 2021	88.06	88.07	87.84	87.95
1340	NASDAQ	VIGI	Fri, Jun 25, 2021	88.25	88.32	87.94	88.18
1339	NASDAQ	VIGI	Thu, Jun 24, 2021	88.01	88.08	87.80	88.05
1338	NASDAQ	VIGI	Wed, Jun 23, 2021	87.93	87.93	87.41	87.50
1337	NASDAQ	VIGI	Tue, Jun 22, 2021	87.33	87.86	87.22	87.68
1336	NASDAQ	VIGI	Mon, Jun 21, 2021	87.15	87.96	87.03	87.96
1335	NASDAQ	VIGI	Fri, Jun 18, 2021	87.77	87.77	87.32	87.40
1334	NASDAQ	VIGI	Thu, Jun 17, 2021	88.36	88.52	88.07	88.35
1333	NASDAQ	VIGI	Wed, Jun 16, 2021	89.52	89.60	88.39	88.73
1332	NASDAQ	VIGI	Tue, Jun 15, 2021	89.40	89.45	89.18	89.28
1331	NASDAQ	VIGI	Mon, Jun 14, 2021	89.24	89.33	89.10	89.29
1330	NASDAQ	VIGI	Fri, Jun 11, 2021	89.06	89.11	88.76	88.96
1329	NASDAQ	VIGI	Thu, Jun 10, 2021	88.61	89.00	88.56	88.91
1328	NASDAQ	VIGI	Wed, Jun 9, 2021	88.50	88.60	88.36	88.36
1327	NASDAQ	VIGI	Tue, Jun 8, 2021	88.64	88.64	88.21	88.41
1326	NASDAQ	VIGI	Mon, Jun 7, 2021	88.34	88.45	88.13	88.41
1325	NASDAQ	VIGI	Fri, Jun 4, 2021	88.03	88.26	87.96	88.23
1324	NASDAQ	VIGI	Thu, Jun 3, 2021	87.44	87.62	87.24	87.41
1323	NASDAQ	VIGI	Wed, Jun 2, 2021	87.88	88.07	87.76	87.89
1322	NASDAQ	VIGI	Tue, Jun 1, 2021	88.26	88.36	87.84	87.89
1321	NASDAQ	VIGI	Fri, May 28, 2021	87.78	88.05	87.65	87.78
1320	NASDAQ	VIGI	Thu, May 27, 2021	87.57	87.64	87.29	87.48
1319	NASDAQ	VIGI	Wed, May 26, 2021	87.52	87.72	87.42	87.64
1318	NASDAQ	VIGI	Tue, May 25, 2021	87.45	87.49	87.16	87.28
1317	NASDAQ	VIGI	Mon, May 24, 2021	86.48	86.98	86.48	86.85
1316	NASDAQ	VIGI	Fri, May 21, 2021	86.71	86.71	86.09	86.35
1315	NASDAQ	VIGI	Thu, May 20, 2021	85.90	86.53	85.90	86.38
1314	NASDAQ	VIGI	Wed, May 19, 2021	85.16	85.67	84.83	85.43
1313	NASDAQ	VIGI	Tue, May 18, 2021	85.89	86.18	85.78	85.78
1312	NASDAQ	VIGI	Mon, May 17, 2021	85.21	85.59	85.21	85.49
1311	NASDAQ	VIGI	Fri, May 14, 2021	85.04	85.63	84.94	85.59
1310	NASDAQ	VIGI	Thu, May 13, 2021	83.58	84.20	83.58	84.03
1309	NASDAQ	VIGI	Wed, May 12, 2021	84.35	84.57	83.33	83.34
1308	NASDAQ	VIGI	Tue, May 11, 2021	84.49	85.07	84.29	84.89
1307	NASDAQ	VIGI	Mon, May 10, 2021	86.53	86.53	85.79	85.92
1306	NASDAQ	VIGI	Fri, May 7, 2021	86.10	86.74	85.96	86.60
1305	NASDAQ	VIGI	Thu, May 6, 2021	85.26	85.68	85.03	85.50
1304	NASDAQ	VIGI	Wed, May 5, 2021	85.14	85.36	84.89	85.21
1303	NASDAQ	VIGI	Tue, May 4, 2021	84.58	84.63	83.83	84.35
1302	NASDAQ	VIGI	Mon, May 3, 2021	85.16	85.45	85.05	85.34
1301	NASDAQ	VIGI	Fri, Apr 30, 2021	85.24	85.45	84.49	84.63
1300	NASDAQ	VIGI	Thu, Apr 29, 2021	85.80	85.90	85.25	85.71
1299	NASDAQ	VIGI	Wed, Apr 28, 2021	85.39	85.78	85.30	85.62
1298	NASDAQ	VIGI	Tue, Apr 27, 2021	85.18	85.36	85.10	85.34
1297	NASDAQ	VIGI	Mon, Apr 26, 2021	85.46	85.53	85.24	85.42
1296	NASDAQ	VIGI	Fri, Apr 23, 2021	85.44	85.89	85.36	85.78
1295	NASDAQ	VIGI	Thu, Apr 22, 2021	85.53	85.55	84.95	85.12
1294	NASDAQ	VIGI	Wed, Apr 21, 2021	84.31	85.14	84.25	85.14
1293	NASDAQ	VIGI	Tue, Apr 20, 2021	84.87	84.93	84.27	84.45
1292	NASDAQ	VIGI	Mon, Apr 19, 2021	85.69	85.69	85.20	85.46
1291	NASDAQ	VIGI	Fri, Apr 16, 2021	85.64	85.94	85.50	85.91
1290	NASDAQ	VIGI	Thu, Apr 15, 2021	85.15	85.49	85.15	85.46
1289	NASDAQ	VIGI	Wed, Apr 14, 2021	84.65	84.94	84.47	84.47
1288	NASDAQ	VIGI	Tue, Apr 13, 2021	84.21	84.54	84.06	84.48
1287	NASDAQ	VIGI	Mon, Apr 12, 2021	84.12	84.15	83.97	84.12
1286	NASDAQ	VIGI	Fri, Apr 9, 2021	84.58	84.88	84.48	84.85
1285	NASDAQ	VIGI	Thu, Apr 8, 2021	84.50	84.74	84.48	84.62
1284	NASDAQ	VIGI	Wed, Apr 7, 2021	83.51	83.72	83.38	83.67
1283	NASDAQ	VIGI	Tue, Apr 6, 2021	84.18	84.47	84.05	84.29
1282	NASDAQ	VIGI	Mon, Apr 5, 2021	84.40	84.77	84.05	84.75
1281	NASDAQ	VIGI	Thu, Apr 1, 2021	83.39	84.07	83.39	83.95
1280	NASDAQ	VIGI	Wed, Mar 31, 2021	82.81	83.14	82.73	82.83
1279	NASDAQ	VIGI	Tue, Mar 30, 2021	82.86	83.09	82.66	82.96
1278	NASDAQ	VIGI	Mon, Mar 29, 2021	83.12	83.40	82.96	83.27
1277	NASDAQ	VIGI	Fri, Mar 26, 2021	82.70	83.43	82.54	83.42
1276	NASDAQ	VIGI	Thu, Mar 25, 2021	82.03	82.45	81.80	82.38
1275	NASDAQ	VIGI	Wed, Mar 24, 2021	82.25	82.51	81.96	82.01
1274	NASDAQ	VIGI	Tue, Mar 23, 2021	83.13	83.35	82.57	82.76
1273	NASDAQ	VIGI	Mon, Mar 22, 2021	83.38	83.78	83.21	83.54
1272	NASDAQ	VIGI	Fri, Mar 19, 2021	83.32	83.70	82.91	83.55
1271	NASDAQ	VIGI	Thu, Mar 18, 2021	83.48	83.84	83.02	83.04
1270	NASDAQ	VIGI	Wed, Mar 17, 2021	83.42	84.37	83.24	84.19
1269	NASDAQ	VIGI	Tue, Mar 16, 2021	83.82	84.02	83.74	83.90
1268	NASDAQ	VIGI	Mon, Mar 15, 2021	83.22	83.65	82.94	83.61
1267	NASDAQ	VIGI	Fri, Mar 12, 2021	83.11	83.53	82.80	83.49
1266	NASDAQ	VIGI	Thu, Mar 11, 2021	84.01	84.38	83.78	84.28
1265	NASDAQ	VIGI	Wed, Mar 10, 2021	83.36	83.36	82.82	83.17
1264	NASDAQ	VIGI	Tue, Mar 9, 2021	82.61	83.12	82.57	82.90
1263	NASDAQ	VIGI	Mon, Mar 8, 2021	81.45	81.88	81.17	81.27
1262	NASDAQ	VIGI	Fri, Mar 5, 2021	82.19	82.24	80.92	82.14
1261	NASDAQ	VIGI	Thu, Mar 4, 2021	82.71	83.05	81.27	81.68
1260	NASDAQ	VIGI	Wed, Mar 3, 2021	83.43	83.44	82.79	82.85
1259	NASDAQ	VIGI	Tue, Mar 2, 2021	83.24	83.59	83.07	83.30
1258	NASDAQ	VIGI	Mon, Mar 1, 2021	82.54	83.35	82.54	83.29
1257	NASDAQ	VIGI	Fri, Feb 26, 2021	82.15	82.15	81.25	81.52
1256	NASDAQ	VIGI	Thu, Feb 25, 2021	83.95	84.07	82.31	82.55
1255	NASDAQ	VIGI	Wed, Feb 24, 2021	83.30	84.10	82.95	84.10
1254	NASDAQ	VIGI	Tue, Feb 23, 2021	83.72	84.25	82.96	83.90
1253	NASDAQ	VIGI	Mon, Feb 22, 2021	84.00	84.31	83.80	83.86
1252	NASDAQ	VIGI	Fri, Feb 19, 2021	85.28	85.29	84.80	84.86
1251	NASDAQ	VIGI	Thu, Feb 18, 2021	84.78	85.00	84.29	84.87
1250	NASDAQ	VIGI	Wed, Feb 17, 2021	85.24	85.33	84.85	85.24
1249	NASDAQ	VIGI	Tue, Feb 16, 2021	86.06	86.09	85.68	85.79
1248	NASDAQ	VIGI	Fri, Feb 12, 2021	85.32	85.87	85.27	85.86
1247	NASDAQ	VIGI	Thu, Feb 11, 2021	85.26	85.46	85.09	85.46
1246	NASDAQ	VIGI	Wed, Feb 10, 2021	85.21	85.22	84.39	84.63
1245	NASDAQ	VIGI	Tue, Feb 9, 2021	84.46	85.02	84.27	84.88
1244	NASDAQ	VIGI	Mon, Feb 8, 2021	84.25	84.36	83.97	84.17
1243	NASDAQ	VIGI	Fri, Feb 5, 2021	83.66	83.86	83.44	83.86
1242	NASDAQ	VIGI	Thu, Feb 4, 2021	83.07	83.38	82.79	83.35
1241	NASDAQ	VIGI	Wed, Feb 3, 2021	83.16	83.16	82.75	83.07
1240	NASDAQ	VIGI	Tue, Feb 2, 2021	82.97	83.36	82.72	83.30
1239	NASDAQ	VIGI	Mon, Feb 1, 2021	82.02	82.34	81.84	82.27
1238	NASDAQ	VIGI	Fri, Jan 29, 2021	81.33	81.46	80.27	80.68
1237	NASDAQ	VIGI	Thu, Jan 28, 2021	81.99	82.85	81.95	82.50
1236	NASDAQ	VIGI	Wed, Jan 27, 2021	82.39	82.64	81.72	81.79
1235	NASDAQ	VIGI	Tue, Jan 26, 2021	83.82	83.88	83.55	83.84
1234	NASDAQ	VIGI	Mon, Jan 25, 2021	83.99	84.03	83.11	84.02
1233	NASDAQ	VIGI	Fri, Jan 22, 2021	83.49	83.99	83.41	83.95
1232	NASDAQ	VIGI	Thu, Jan 21, 2021	84.11	84.18	83.71	84.12
1231	NASDAQ	VIGI	Wed, Jan 20, 2021	83.60	84.05	83.45	84.02
1230	NASDAQ	VIGI	Tue, Jan 19, 2021	83.24	83.24	82.82	83.16
1229	NASDAQ	VIGI	Fri, Jan 15, 2021	82.48	82.59	82.02	82.32
1228	NASDAQ	VIGI	Thu, Jan 14, 2021	82.95	83.38	82.95	83.13
1227	NASDAQ	VIGI	Wed, Jan 13, 2021	82.58	82.84	82.43	82.68
1226	NASDAQ	VIGI	Tue, Jan 12, 2021	82.66	82.91	82.37	82.88
1225	NASDAQ	VIGI	Mon, Jan 11, 2021	82.36	82.76	82.20	82.62
1224	NASDAQ	VIGI	Fri, Jan 8, 2021	82.80	83.37	82.68	83.31
1223	NASDAQ	VIGI	Thu, Jan 7, 2021	82.00	82.18	81.71	82.13
1222	NASDAQ	VIGI	Wed, Jan 6, 2021	81.89	82.74	81.84	82.21
1221	NASDAQ	VIGI	Tue, Jan 5, 2021	82.05	82.70	81.95	82.64
1220	NASDAQ	VIGI	Mon, Jan 4, 2021	82.89	82.89	81.52	81.95
1219	NASDAQ	VIGI	Thu, Dec 31, 2020	81.90	81.90	81.25	81.39
1218	NASDAQ	VIGI	Wed, Dec 30, 2020	82.19	82.29	81.93	81.94
1217	NASDAQ	VIGI	Tue, Dec 29, 2020	81.73	81.81	81.50	81.55
1216	NASDAQ	VIGI	Mon, Dec 28, 2020	80.97	81.06	80.58	80.72
1215	NASDAQ	VIGI	Thu, Dec 24, 2020	80.23	80.30	80.04	80.27
1214	NASDAQ	VIGI	Wed, Dec 23, 2020	80.23	80.28	79.99	80.19
1213	NASDAQ	VIGI	Tue, Dec 22, 2020	79.55	79.57	79.29	79.45
1212	NASDAQ	VIGI	Mon, Dec 21, 2020	78.94	79.77	78.63	79.58
1211	NASDAQ	VIGI	Fri, Dec 18, 2020	81.21	81.21	80.91	81.07
1210	NASDAQ	VIGI	Thu, Dec 17, 2020	81.36	81.54	81.28	81.31
1209	NASDAQ	VIGI	Wed, Dec 16, 2020	80.37	80.71	80.24	80.58
1208	NASDAQ	VIGI	Tue, Dec 15, 2020	79.90	80.29	79.77	80.27
1207	NASDAQ	VIGI	Mon, Dec 14, 2020	80.02	80.13	79.66	79.66
1206	NASDAQ	VIGI	Fri, Dec 11, 2020	79.61	79.79	79.45	79.73
1205	NASDAQ	VIGI	Thu, Dec 10, 2020	79.53	80.06	79.44	79.94
1204	NASDAQ	VIGI	Wed, Dec 9, 2020	80.00	80.08	79.29	79.69
1203	NASDAQ	VIGI	Tue, Dec 8, 2020	79.40	79.85	79.35	79.81
1202	NASDAQ	VIGI	Mon, Dec 7, 2020	79.50	79.72	79.41	79.53
1201	NASDAQ	VIGI	Fri, Dec 4, 2020	79.61	79.83	79.58	79.77
1200	NASDAQ	VIGI	Thu, Dec 3, 2020	79.51	79.77	79.32	79.40
1199	NASDAQ	VIGI	Wed, Dec 2, 2020	79.05	79.41	78.94	79.32
1198	NASDAQ	VIGI	Tue, Dec 1, 2020	79.05	79.48	78.98	79.33
1197	NASDAQ	VIGI	Mon, Nov 30, 2020	78.77	78.82	77.76	78.00
1196	NASDAQ	VIGI	Fri, Nov 27, 2020	78.65	79.06	78.65	79.06
1195	NASDAQ	VIGI	Wed, Nov 25, 2020	78.15	78.47	78.00	78.36
1194	NASDAQ	VIGI	Tue, Nov 24, 2020	78.22	78.62	78.13	78.61
1193	NASDAQ	VIGI	Mon, Nov 23, 2020	78.41	78.41	77.66	77.82
1192	NASDAQ	VIGI	Fri, Nov 20, 2020	78.11	78.33	77.98	78.23
1191	NASDAQ	VIGI	Thu, Nov 19, 2020	77.60	78.15	77.50	78.13
1190	NASDAQ	VIGI	Wed, Nov 18, 2020	78.31	78.37	77.76	77.76
1189	NASDAQ	VIGI	Tue, Nov 17, 2020	77.99	78.29	77.80	78.10
1188	NASDAQ	VIGI	Mon, Nov 16, 2020	78.29	78.42	77.96	78.37
1187	NASDAQ	VIGI	Fri, Nov 13, 2020	77.39	77.84	77.21	77.80
1186	NASDAQ	VIGI	Thu, Nov 12, 2020	77.48	77.54	76.62	76.69
1185	NASDAQ	VIGI	Wed, Nov 11, 2020	77.56	77.80	77.37	77.80
1184	NASDAQ	VIGI	Tue, Nov 10, 2020	77.22	77.42	76.79	77.08
1183	NASDAQ	VIGI	Mon, Nov 9, 2020	78.59	78.62	77.00	77.09
1182	NASDAQ	VIGI	Fri, Nov 6, 2020	75.68	76.10	75.53	75.87
1181	NASDAQ	VIGI	Thu, Nov 5, 2020	75.43	75.60	75.01	75.50
1180	NASDAQ	VIGI	Wed, Nov 4, 2020	72.89	74.15	72.79	73.61
1179	NASDAQ	VIGI	Tue, Nov 3, 2020	71.63	72.22	71.56	72.03
1178	NASDAQ	VIGI	Mon, Nov 2, 2020	70.65	70.82	70.28	70.69
1177	NASDAQ	VIGI	Fri, Oct 30, 2020	70.31	70.31	69.75	70.22
1176	NASDAQ	VIGI	Thu, Oct 29, 2020	70.41	70.88	70.05	70.65
1175	NASDAQ	VIGI	Wed, Oct 28, 2020	70.58	70.96	70.31	70.35
1174	NASDAQ	VIGI	Tue, Oct 27, 2020	72.57	72.57	72.19	72.28
1173	NASDAQ	VIGI	Mon, Oct 26, 2020	72.69	72.76	71.97	72.38
1172	NASDAQ	VIGI	Fri, Oct 23, 2020	73.81	74.01	73.50	74.01
1171	NASDAQ	VIGI	Thu, Oct 22, 2020	73.54	73.73	73.17	73.57
1170	NASDAQ	VIGI	Wed, Oct 21, 2020	73.81	74.19	73.64	73.64
1169	NASDAQ	VIGI	Tue, Oct 20, 2020	74.17	74.54	74.13	74.15
1168	NASDAQ	VIGI	Mon, Oct 19, 2020	74.28	74.37	73.56	73.63
1167	NASDAQ	VIGI	Fri, Oct 16, 2020	73.89	74.21	73.72	73.89
1166	NASDAQ	VIGI	Thu, Oct 15, 2020	72.82	73.58	72.75	73.44
1165	NASDAQ	VIGI	Wed, Oct 14, 2020	74.78	74.93	74.40	74.40
1164	NASDAQ	VIGI	Tue, Oct 13, 2020	74.59	74.70	74.37	74.51
1163	NASDAQ	VIGI	Mon, Oct 12, 2020	74.73	75.13	74.73	75.09
1162	NASDAQ	VIGI	Fri, Oct 9, 2020	74.19	74.63	74.11	74.60
1161	NASDAQ	VIGI	Thu, Oct 8, 2020	73.54	73.71	73.45	73.68
1160	NASDAQ	VIGI	Wed, Oct 7, 2020	73.19	73.43	73.03	73.26
1159	NASDAQ	VIGI	Tue, Oct 6, 2020	73.42	73.50	72.61	72.76
1158	NASDAQ	VIGI	Mon, Oct 5, 2020	73.02	73.52	73.02	73.52
1157	NASDAQ	VIGI	Fri, Oct 2, 2020	72.03	72.74	72.00	72.53
1156	NASDAQ	VIGI	Thu, Oct 1, 2020	72.76	72.90	72.40	72.86
1155	NASDAQ	VIGI	Wed, Sep 30, 2020	72.13	72.45	71.88	72.01
1154	NASDAQ	VIGI	Tue, Sep 29, 2020	72.15	72.36	71.92	72.14
1153	NASDAQ	VIGI	Mon, Sep 28, 2020	72.01	72.05	71.75	72.00
1152	NASDAQ	VIGI	Fri, Sep 25, 2020	70.43	71.22	70.16	71.22
1151	NASDAQ	VIGI	Thu, Sep 24, 2020	70.81	71.47	70.53	71.08
1150	NASDAQ	VIGI	Wed, Sep 23, 2020	72.10	72.12	71.12	71.16
1149	NASDAQ	VIGI	Tue, Sep 22, 2020	71.76	71.86	71.21	71.85
1148	NASDAQ	VIGI	Mon, Sep 21, 2020	71.86	71.99	71.13	71.93
1147	NASDAQ	VIGI	Fri, Sep 18, 2020	73.79	73.79	73.19	73.38
1146	NASDAQ	VIGI	Thu, Sep 17, 2020	73.28	73.94	73.28	73.80
1145	NASDAQ	VIGI	Wed, Sep 16, 2020	74.19	74.34	73.75	73.81
1144	NASDAQ	VIGI	Tue, Sep 15, 2020	74.02	74.09	73.70	73.84
1143	NASDAQ	VIGI	Mon, Sep 14, 2020	73.39	73.46	73.14	73.15
1142	NASDAQ	VIGI	Fri, Sep 11, 2020	72.86	73.02	72.36	72.72
1141	NASDAQ	VIGI	Thu, Sep 10, 2020	72.92	73.03	71.77	71.88
1140	NASDAQ	VIGI	Wed, Sep 9, 2020	72.30	72.79	72.22	72.61
1139	NASDAQ	VIGI	Tue, Sep 8, 2020	71.19	71.81	70.83	71.15
1138	NASDAQ	VIGI	Fri, Sep 4, 2020	72.22	72.40	70.86	72.06
1137	NASDAQ	VIGI	Thu, Sep 3, 2020	73.72	73.77	71.98	72.18
1136	NASDAQ	VIGI	Wed, Sep 2, 2020	73.62	74.07	73.34	74.05
1135	NASDAQ	VIGI	Tue, Sep 1, 2020	72.82	72.95	72.60	72.95
1134	NASDAQ	VIGI	Mon, Aug 31, 2020	72.73	72.85	72.36	72.43
1133	NASDAQ	VIGI	Fri, Aug 28, 2020	73.16	73.28	72.88	73.28
1132	NASDAQ	VIGI	Thu, Aug 27, 2020	73.69	73.69	72.62	72.87
1131	NASDAQ	VIGI	Wed, Aug 26, 2020	73.02	73.47	72.95	73.42
1130	NASDAQ	VIGI	Tue, Aug 25, 2020	73.10	73.10	72.56	72.96
1129	NASDAQ	VIGI	Mon, Aug 24, 2020	73.03	73.03	72.58	72.75
1128	NASDAQ	VIGI	Fri, Aug 21, 2020	71.38	71.93	71.28	71.86
1127	NASDAQ	VIGI	Thu, Aug 20, 2020	71.32	72.00	71.20	71.96
1126	NASDAQ	VIGI	Wed, Aug 19, 2020	72.50	72.54	71.79	71.86
1125	NASDAQ	VIGI	Tue, Aug 18, 2020	72.45	72.47	71.96	72.23
1124	NASDAQ	VIGI	Mon, Aug 17, 2020	71.72	72.03	71.72	72.02
1123	NASDAQ	VIGI	Fri, Aug 14, 2020	71.32	71.51	71.24	71.45
1122	NASDAQ	VIGI	Thu, Aug 13, 2020	71.93	72.04	71.56	71.75
1121	NASDAQ	VIGI	Wed, Aug 12, 2020	71.66	72.14	71.60	71.92
1120	NASDAQ	VIGI	Tue, Aug 11, 2020	71.22	71.30	70.48	70.52
1119	NASDAQ	VIGI	Mon, Aug 10, 2020	70.26	70.33	69.90	70.30
1118	NASDAQ	VIGI	Fri, Aug 7, 2020	70.28	70.49	70.11	70.48
1117	NASDAQ	VIGI	Thu, Aug 6, 2020	70.73	71.06	70.50	70.98
1116	NASDAQ	VIGI	Wed, Aug 5, 2020	71.05	71.24	70.77	70.80
1115	NASDAQ	VIGI	Tue, Aug 4, 2020	70.05	70.59	69.90	70.59
1114	NASDAQ	VIGI	Mon, Aug 3, 2020	69.99	70.30	69.82	70.25
1113	NASDAQ	VIGI	Fri, Jul 31, 2020	70.53	70.57	69.11	69.51
1112	NASDAQ	VIGI	Thu, Jul 30, 2020	70.29	70.92	69.84	70.86
1111	NASDAQ	VIGI	Wed, Jul 29, 2020	71.27	71.69	71.15	71.51
1110	NASDAQ	VIGI	Tue, Jul 28, 2020	71.07	71.25	70.85	70.88
1109	NASDAQ	VIGI	Mon, Jul 27, 2020	70.90	71.29	70.86	71.12
1108	NASDAQ	VIGI	Fri, Jul 24, 2020	70.21	70.45	70.03	70.33
1107	NASDAQ	VIGI	Thu, Jul 23, 2020	71.20	71.45	70.59	70.67
1106	NASDAQ	VIGI	Wed, Jul 22, 2020	71.13	71.32	70.99	71.23
1105	NASDAQ	VIGI	Tue, Jul 21, 2020	71.38	71.51	71.07	71.13
1104	NASDAQ	VIGI	Mon, Jul 20, 2020	70.39	70.88	70.33	70.87
1103	NASDAQ	VIGI	Fri, Jul 17, 2020	70.14	70.27	69.93	70.26
1102	NASDAQ	VIGI	Thu, Jul 16, 2020	69.72	70.04	69.70	69.84
1101	NASDAQ	VIGI	Wed, Jul 15, 2020	70.42	70.83	70.13	70.31
1100	NASDAQ	VIGI	Tue, Jul 14, 2020	68.79	69.68	68.70	69.51
1099	NASDAQ	VIGI	Mon, Jul 13, 2020	69.93	70.25	69.02	69.10
1098	NASDAQ	VIGI	Fri, Jul 10, 2020	69.47	69.68	69.19	69.67
1097	NASDAQ	VIGI	Thu, Jul 9, 2020	70.00	70.00	68.83	69.28
1096	NASDAQ	VIGI	Wed, Jul 8, 2020	69.19	69.69	69.03	69.65
1095	NASDAQ	VIGI	Tue, Jul 7, 2020	69.29	69.52	68.92	68.95
1094	NASDAQ	VIGI	Mon, Jul 6, 2020	69.45	69.78	69.45	69.78
1093	NASDAQ	VIGI	Thu, Jul 2, 2020	68.58	68.89	68.34	68.40
1092	NASDAQ	VIGI	Wed, Jul 1, 2020	67.17	68.00	67.17	67.60
1091	NASDAQ	VIGI	Tue, Jun 30, 2020	66.74	67.31	66.68	67.08
1090	NASDAQ	VIGI	Mon, Jun 29, 2020	67.05	67.33	66.62	67.20
1089	NASDAQ	VIGI	Fri, Jun 26, 2020	67.56	67.56	66.71	66.78
1088	NASDAQ	VIGI	Thu, Jun 25, 2020	66.70	67.61	66.58	67.55
1087	NASDAQ	VIGI	Wed, Jun 24, 2020	67.61	67.72	66.51	66.71
1086	NASDAQ	VIGI	Tue, Jun 23, 2020	68.59	68.71	68.12	68.16
1085	NASDAQ	VIGI	Mon, Jun 22, 2020	67.55	67.94	67.29	67.88
1084	NASDAQ	VIGI	Fri, Jun 19, 2020	68.24	68.24	67.20	67.29
1083	NASDAQ	VIGI	Thu, Jun 18, 2020	67.26	67.51	67.00	67.28
1082	NASDAQ	VIGI	Wed, Jun 17, 2020	67.50	67.74	67.37	67.40
1081	NASDAQ	VIGI	Tue, Jun 16, 2020	67.49	67.59	66.46	66.89
1080	NASDAQ	VIGI	Mon, Jun 15, 2020	65.23	66.57	64.97	66.30
1079	NASDAQ	VIGI	Fri, Jun 12, 2020	66.71	66.83	65.24	66.03
1078	NASDAQ	VIGI	Thu, Jun 11, 2020	66.77	66.90	64.83	64.91
1077	NASDAQ	VIGI	Wed, Jun 10, 2020	68.39	68.76	68.00	68.30
1076	NASDAQ	VIGI	Tue, Jun 9, 2020	67.89	68.24	67.69	68.13
1075	NASDAQ	VIGI	Mon, Jun 8, 2020	68.02	68.56	67.86	68.53
1074	NASDAQ	VIGI	Fri, Jun 5, 2020	68.39	68.71	68.22	68.38
1073	NASDAQ	VIGI	Thu, Jun 4, 2020	67.51	67.90	67.34	67.54
1072	NASDAQ	VIGI	Wed, Jun 3, 2020	67.15	68.12	67.15	67.86
1071	NASDAQ	VIGI	Tue, Jun 2, 2020	66.47	66.87	66.25	66.87
1070	NASDAQ	VIGI	Mon, Jun 1, 2020	65.28	66.02	65.28	66.02
1069	NASDAQ	VIGI	Fri, May 29, 2020	64.80	65.01	64.14	64.83
1068	NASDAQ	VIGI	Thu, May 28, 2020	64.52	65.18	64.46	64.50
1067	NASDAQ	VIGI	Wed, May 27, 2020	63.84	63.84	63.15	63.71
1066	NASDAQ	VIGI	Tue, May 26, 2020	63.74	63.95	63.42	63.52
1065	NASDAQ	VIGI	Fri, May 22, 2020	62.13	62.34	61.87	62.31
1064	NASDAQ	VIGI	Thu, May 21, 2020	63.19	63.31	62.55	62.72
1063	NASDAQ	VIGI	Wed, May 20, 2020	63.25	63.60	63.15	63.34
1062	NASDAQ	VIGI	Tue, May 19, 2020	62.41	62.63	62.02	62.02
1061	NASDAQ	VIGI	Mon, May 18, 2020	61.97	62.99	61.96	62.80
1060	NASDAQ	VIGI	Fri, May 15, 2020	60.62	60.91	60.30	60.70
1059	NASDAQ	VIGI	Thu, May 14, 2020	60.18	61.14	59.85	61.08
1058	NASDAQ	VIGI	Wed, May 13, 2020	62.29	62.39	61.13	61.37
1057	NASDAQ	VIGI	Tue, May 12, 2020	62.65	62.99	62.01	62.01
1056	NASDAQ	VIGI	Mon, May 11, 2020	62.10	62.67	62.01	62.52
1055	NASDAQ	VIGI	Fri, May 8, 2020	62.31	62.59	62.14	62.55
1054	NASDAQ	VIGI	Thu, May 7, 2020	61.52	61.77	61.27	61.50
1053	NASDAQ	VIGI	Wed, May 6, 2020	61.40	61.40	60.70	60.74
1052	NASDAQ	VIGI	Tue, May 5, 2020	61.27	61.47	60.92	60.93
1051	NASDAQ	VIGI	Mon, May 4, 2020	60.59	61.07	60.41	61.07
1050	NASDAQ	VIGI	Fri, May 1, 2020	61.08	61.41	60.62	60.85
1049	NASDAQ	VIGI	Thu, Apr 30, 2020	63.07	63.10	62.01	62.27
1048	NASDAQ	VIGI	Wed, Apr 29, 2020	63.24	63.71	62.91	63.57
1047	NASDAQ	VIGI	Tue, Apr 28, 2020	63.05	63.05	62.29	62.32
1046	NASDAQ	VIGI	Mon, Apr 27, 2020	61.64	62.07	61.50	61.95
1045	NASDAQ	VIGI	Fri, Apr 24, 2020	61.01	61.32	60.61	61.27
1044	NASDAQ	VIGI	Thu, Apr 23, 2020	61.23	61.85	60.61	60.67
1043	NASDAQ	VIGI	Wed, Apr 22, 2020	61.18	61.29	60.78	60.99
1042	NASDAQ	VIGI	Tue, Apr 21, 2020	60.08	60.50	59.63	59.82
1041	NASDAQ	VIGI	Mon, Apr 20, 2020	61.22	62.10	61.08	61.10
1040	NASDAQ	VIGI	Fri, Apr 17, 2020	61.86	61.93	61.30	61.89
1039	NASDAQ	VIGI	Thu, Apr 16, 2020	60.63	60.63	59.83	60.35
1038	NASDAQ	VIGI	Wed, Apr 15, 2020	60.02	60.32	59.74	59.90
1037	NASDAQ	VIGI	Tue, Apr 14, 2020	61.58	62.07	61.44	61.67
1036	NASDAQ	VIGI	Mon, Apr 13, 2020	60.66	60.66	59.67	60.31
1035	NASDAQ	VIGI	Thu, Apr 9, 2020	60.76	61.16	60.38	60.70
1034	NASDAQ	VIGI	Wed, Apr 8, 2020	59.70	60.20	59.20	60.03
1033	NASDAQ	VIGI	Tue, Apr 7, 2020	60.86	60.86	58.99	59.28
1032	NASDAQ	VIGI	Mon, Apr 6, 2020	57.90	59.12	57.82	58.75
1031	NASDAQ	VIGI	Fri, Apr 3, 2020	56.73	56.75	55.71	56.11
1030	NASDAQ	VIGI	Thu, Apr 2, 2020	56.29	57.15	56.03	57.10
1029	NASDAQ	VIGI	Wed, Apr 1, 2020	56.51	57.00	55.76	55.85
1028	NASDAQ	VIGI	Tue, Mar 31, 2020	58.17	58.92	57.93	58.32
1027	NASDAQ	VIGI	Mon, Mar 30, 2020	57.69	58.76	57.37	58.76
1026	NASDAQ	VIGI	Fri, Mar 27, 2020	57.36	58.62	56.67	57.62
1025	NASDAQ	VIGI	Thu, Mar 26, 2020	57.79	59.99	57.49	59.51
1024	NASDAQ	VIGI	Wed, Mar 25, 2020	55.43	57.61	54.85	56.65
1023	NASDAQ	VIGI	Tue, Mar 24, 2020	54.20	54.94	53.66	54.74
1022	NASDAQ	VIGI	Mon, Mar 23, 2020	51.87	52.53	50.72	50.97
1021	NASDAQ	VIGI	Fri, Mar 20, 2020	54.70	55.10	52.40	52.40
1020	NASDAQ	VIGI	Thu, Mar 19, 2020	52.41	53.99	51.43	52.88
1019	NASDAQ	VIGI	Wed, Mar 18, 2020	52.07	53.42	50.55	52.42
1018	NASDAQ	VIGI	Tue, Mar 17, 2020	54.17	56.00	53.25	55.50
1017	NASDAQ	VIGI	Mon, Mar 16, 2020	54.99	55.32	53.00	53.25
1016	NASDAQ	VIGI	Fri, Mar 13, 2020	59.50	60.06	56.12	59.54
1015	NASDAQ	VIGI	Thu, Mar 12, 2020	57.10	57.49	54.69	55.43
1014	NASDAQ	VIGI	Wed, Mar 11, 2020	62.86	63.12	61.05	61.45
1013	NASDAQ	VIGI	Tue, Mar 10, 2020	64.57	64.69	62.66	64.61
1012	NASDAQ	VIGI	Mon, Mar 9, 2020	63.09	63.94	62.30	62.46
1011	NASDAQ	VIGI	Fri, Mar 6, 2020	66.31	66.68	65.83	66.45
1010	NASDAQ	VIGI	Thu, Mar 5, 2020	67.77	68.11	66.97	67.33
1009	NASDAQ	VIGI	Wed, Mar 4, 2020	68.29	68.98	67.73	68.96
1008	NASDAQ	VIGI	Tue, Mar 3, 2020	68.05	68.71	66.74	67.15
1007	NASDAQ	VIGI	Mon, Mar 2, 2020	66.36	67.37	65.87	67.37
1006	NASDAQ	VIGI	Fri, Feb 28, 2020	65.29	66.48	64.71	66.35
1005	NASDAQ	VIGI	Thu, Feb 27, 2020	67.93	68.27	66.94	66.94
1004	NASDAQ	VIGI	Wed, Feb 26, 2020	69.25	69.68	68.72	68.78
1003	NASDAQ	VIGI	Tue, Feb 25, 2020	70.18	70.18	68.60	68.68
1002	NASDAQ	VIGI	Mon, Feb 24, 2020	69.58	70.04	69.33	69.61
1001	NASDAQ	VIGI	Fri, Feb 21, 2020	72.44	72.48	72.15	72.18
1000	NASDAQ	VIGI	Thu, Feb 20, 2020	72.83	72.89	72.26	72.59
999	NASDAQ	VIGI	Wed, Feb 19, 2020	73.18	73.38	73.17	73.35
998	NASDAQ	VIGI	Tue, Feb 18, 2020	72.75	72.92	72.66	72.73
997	NASDAQ	VIGI	Fri, Feb 14, 2020	73.38	73.38	73.04	73.26
996	NASDAQ	VIGI	Thu, Feb 13, 2020	73.10	73.37	72.97	73.28
995	NASDAQ	VIGI	Wed, Feb 12, 2020	73.63	73.75	73.44	73.68
994	NASDAQ	VIGI	Tue, Feb 11, 2020	73.41	73.56	73.15	73.15
993	NASDAQ	VIGI	Mon, Feb 10, 2020	72.56	72.96	72.56	72.91
992	NASDAQ	VIGI	Fri, Feb 7, 2020	72.76	72.76	72.50	72.55
991	NASDAQ	VIGI	Thu, Feb 6, 2020	73.35	73.38	73.12	73.37
990	NASDAQ	VIGI	Wed, Feb 5, 2020	73.27	73.27	72.93	73.12
989	NASDAQ	VIGI	Tue, Feb 4, 2020	72.38	72.59	72.25	72.50
988	NASDAQ	VIGI	Mon, Feb 3, 2020	71.01	71.44	71.01	71.15
987	NASDAQ	VIGI	Fri, Jan 31, 2020	71.17	71.17	70.37	70.62
986	NASDAQ	VIGI	Thu, Jan 30, 2020	71.44	71.98	71.26	71.98
985	NASDAQ	VIGI	Wed, Jan 29, 2020	72.22	72.35	71.99	72.03
984	NASDAQ	VIGI	Tue, Jan 28, 2020	71.62	71.94	71.45	71.89
983	NASDAQ	VIGI	Mon, Jan 27, 2020	71.34	71.60	71.09	71.39
982	NASDAQ	VIGI	Fri, Jan 24, 2020	73.42	73.42	72.75	73.04
981	NASDAQ	VIGI	Thu, Jan 23, 2020	73.03	73.22	72.65	73.18
980	NASDAQ	VIGI	Wed, Jan 22, 2020	73.64	73.65	73.36	73.41
979	NASDAQ	VIGI	Tue, Jan 21, 2020	73.36	73.46	73.15	73.16
978	NASDAQ	VIGI	Fri, Jan 17, 2020	74.01	74.10	73.89	74.07
977	NASDAQ	VIGI	Thu, Jan 16, 2020	73.50	73.69	73.45	73.67
976	NASDAQ	VIGI	Wed, Jan 15, 2020	73.28	73.36	73.17	73.22
975	NASDAQ	VIGI	Tue, Jan 14, 2020	73.04	73.25	72.93	73.19
974	NASDAQ	VIGI	Mon, Jan 13, 2020	72.89	73.21	72.79	73.20
973	NASDAQ	VIGI	Fri, Jan 10, 2020	72.87	72.99	72.65	72.67
972	NASDAQ	VIGI	Thu, Jan 9, 2020	72.57	72.67	72.48	72.67
971	NASDAQ	VIGI	Wed, Jan 8, 2020	71.92	72.42	71.90	72.39
970	NASDAQ	VIGI	Tue, Jan 7, 2020	71.99	72.00	71.82	71.86
969	NASDAQ	VIGI	Mon, Jan 6, 2020	71.64	72.03	71.60	72.03
968	NASDAQ	VIGI	Fri, Jan 3, 2020	71.89	72.22	71.78	71.87
967	NASDAQ	VIGI	Thu, Jan 2, 2020	72.54	72.74	72.31	72.68
966	NASDAQ	VIGI	Tue, Dec 31, 2019	71.95	72.08	71.69	72.06
965	NASDAQ	VIGI	Mon, Dec 30, 2019	72.45	72.45	71.83	71.86
964	NASDAQ	VIGI	Fri, Dec 27, 2019	72.47	72.47	72.32	72.34
963	NASDAQ	VIGI	Thu, Dec 26, 2019	71.83	72.03	71.83	72.00
962	NASDAQ	VIGI	Tue, Dec 24, 2019	71.85	71.85	71.72	71.75
961	NASDAQ	VIGI	Mon, Dec 23, 2019	71.89	71.92	71.81	71.88
960	NASDAQ	VIGI	Fri, Dec 20, 2019	71.88	71.88	71.71	71.77
959	NASDAQ	VIGI	Thu, Dec 19, 2019	71.41	71.57	71.34	71.51
958	NASDAQ	VIGI	Wed, Dec 18, 2019	71.55	71.60	71.37	71.45
957	NASDAQ	VIGI	Tue, Dec 17, 2019	72.02	72.08	71.93	72.01
956	NASDAQ	VIGI	Mon, Dec 16, 2019	72.07	72.20	72.01	72.10
955	NASDAQ	VIGI	Fri, Dec 13, 2019	71.40	71.71	71.25	71.49
954	NASDAQ	VIGI	Thu, Dec 12, 2019	70.54	71.15	70.54	71.13
953	NASDAQ	VIGI	Wed, Dec 11, 2019	70.19	70.61	70.18	70.61
952	NASDAQ	VIGI	Tue, Dec 10, 2019	69.98	70.19	69.85	70.06
951	NASDAQ	VIGI	Mon, Dec 9, 2019	70.18	70.23	69.97	69.98
950	NASDAQ	VIGI	Fri, Dec 6, 2019	70.28	70.34	70.18	70.34
949	NASDAQ	VIGI	Thu, Dec 5, 2019	69.92	70.04	69.71	69.81
948	NASDAQ	VIGI	Wed, Dec 4, 2019	69.70	69.96	69.64	69.96
947	NASDAQ	VIGI	Tue, Dec 3, 2019	69.00	69.27	68.88	69.23
946	NASDAQ	VIGI	Mon, Dec 2, 2019	69.87	69.87	69.36	69.72
945	NASDAQ	VIGI	Fri, Nov 29, 2019	70.01	70.10	69.90	69.92
944	NASDAQ	VIGI	Wed, Nov 27, 2019	70.40	70.54	70.29	70.48
943	NASDAQ	VIGI	Tue, Nov 26, 2019	70.26	70.38	70.20	70.35
942	NASDAQ	VIGI	Mon, Nov 25, 2019	69.99	70.33	69.99	70.32
941	NASDAQ	VIGI	Fri, Nov 22, 2019	69.80	69.80	69.52	69.58
940	NASDAQ	VIGI	Thu, Nov 21, 2019	69.65	69.66	69.43	69.60
939	NASDAQ	VIGI	Wed, Nov 20, 2019	69.96	70.05	69.63	69.81
938	NASDAQ	VIGI	Tue, Nov 19, 2019	70.33	70.33	69.96	70.07
937	NASDAQ	VIGI	Mon, Nov 18, 2019	69.94	70.10	69.79	70.02
936	NASDAQ	VIGI	Fri, Nov 15, 2019	69.77	69.96	69.74	69.96
935	NASDAQ	VIGI	Thu, Nov 14, 2019	69.34	69.54	69.30	69.51
934	NASDAQ	VIGI	Wed, Nov 13, 2019	69.37	69.66	69.30	69.50
933	NASDAQ	VIGI	Tue, Nov 12, 2019	69.67	69.75	69.49	69.51
932	NASDAQ	VIGI	Mon, Nov 11, 2019	69.53	69.79	69.50	69.73
931	NASDAQ	VIGI	Fri, Nov 8, 2019	69.76	69.82	69.62	69.82
930	NASDAQ	VIGI	Thu, Nov 7, 2019	70.19	70.28	70.10	70.10
929	NASDAQ	VIGI	Wed, Nov 6, 2019	69.94	70.01	69.82	69.92
928	NASDAQ	VIGI	Tue, Nov 5, 2019	69.92	69.98	69.73	69.86
927	NASDAQ	VIGI	Mon, Nov 4, 2019	69.93	70.00	69.80	69.84
926	NASDAQ	VIGI	Fri, Nov 1, 2019	69.42	69.56	69.38	69.55
925	NASDAQ	VIGI	Thu, Oct 31, 2019	68.98	68.98	68.66	68.88
924	NASDAQ	VIGI	Wed, Oct 30, 2019	68.63	68.99	68.40	68.93
923	NASDAQ	VIGI	Tue, Oct 29, 2019	68.25	68.48	68.17	68.40
922	NASDAQ	VIGI	Mon, Oct 28, 2019	68.29	68.45	68.25	68.35
921	NASDAQ	VIGI	Fri, Oct 25, 2019	67.76	68.06	67.71	68.05
920	NASDAQ	VIGI	Thu, Oct 24, 2019	67.87	67.87	67.70	67.86
919	NASDAQ	VIGI	Wed, Oct 23, 2019	67.40	67.68	67.40	67.64
918	NASDAQ	VIGI	Tue, Oct 22, 2019	67.71	67.90	67.60	67.63
917	NASDAQ	VIGI	Mon, Oct 21, 2019	67.72	67.80	67.62	67.72
916	NASDAQ	VIGI	Fri, Oct 18, 2019	67.60	67.68	67.38	67.60
915	NASDAQ	VIGI	Thu, Oct 17, 2019	67.83	67.84	67.56	67.59
914	NASDAQ	VIGI	Wed, Oct 16, 2019	67.40	67.47	67.20	67.44
913	NASDAQ	VIGI	Tue, Oct 15, 2019	67.00	67.47	66.91	67.28
912	NASDAQ	VIGI	Mon, Oct 14, 2019	66.66	66.89	66.66	66.87
911	NASDAQ	VIGI	Fri, Oct 11, 2019	66.91	67.29	66.75	66.75
910	NASDAQ	VIGI	Thu, Oct 10, 2019	65.80	66.22	65.67	66.17
909	NASDAQ	VIGI	Wed, Oct 9, 2019	65.64	65.83	65.51	65.75
908	NASDAQ	VIGI	Tue, Oct 8, 2019	65.37	65.48	65.14	65.18
907	NASDAQ	VIGI	Mon, Oct 7, 2019	65.77	65.94	65.52	65.52
906	NASDAQ	VIGI	Fri, Oct 4, 2019	65.53	66.06	65.44	66.06
905	NASDAQ	VIGI	Thu, Oct 3, 2019	65.02	65.38	64.81	65.34
904	NASDAQ	VIGI	Wed, Oct 2, 2019	65.13	65.13	64.55	64.90
903	NASDAQ	VIGI	Tue, Oct 1, 2019	66.35	66.35	65.76	65.88
902	NASDAQ	VIGI	Mon, Sep 30, 2019	66.47	66.70	66.46	66.57
901	NASDAQ	VIGI	Fri, Sep 27, 2019	66.77	66.77	66.20	66.36
900	NASDAQ	VIGI	Thu, Sep 26, 2019	66.68	66.80	66.52	66.77
899	NASDAQ	VIGI	Wed, Sep 25, 2019	66.25	66.40	66.00	66.40
898	NASDAQ	VIGI	Tue, Sep 24, 2019	67.07	67.21	66.69	66.74
897	NASDAQ	VIGI	Mon, Sep 23, 2019	66.66	67.08	66.66	66.98
896	NASDAQ	VIGI	Fri, Sep 20, 2019	67.11	67.17	66.75	66.75
895	NASDAQ	VIGI	Thu, Sep 19, 2019	66.83	66.95	66.74	66.74
894	NASDAQ	VIGI	Wed, Sep 18, 2019	66.68	66.75	66.27	66.64
893	NASDAQ	VIGI	Tue, Sep 17, 2019	66.33	66.98	66.29	66.98
892	NASDAQ	VIGI	Mon, Sep 16, 2019	66.51	66.52	66.29	66.30
891	NASDAQ	VIGI	Fri, Sep 13, 2019	67.24	67.35	67.12	67.18
890	NASDAQ	VIGI	Thu, Sep 12, 2019	67.06	67.28	66.82	67.15
889	NASDAQ	VIGI	Wed, Sep 11, 2019	66.66	66.83	66.49	66.75
888	NASDAQ	VIGI	Tue, Sep 10, 2019	66.25	66.50	66.05	66.50
887	NASDAQ	VIGI	Mon, Sep 9, 2019	66.87	66.87	66.65	66.72
886	NASDAQ	VIGI	Fri, Sep 6, 2019	66.89	66.99	66.81	66.83
885	NASDAQ	VIGI	Thu, Sep 5, 2019	66.77	66.85	66.58	66.65
884	NASDAQ	VIGI	Wed, Sep 4, 2019	66.00	66.38	66.00	66.29
883	NASDAQ	VIGI	Tue, Sep 3, 2019	65.13	65.35	65.05	65.33
882	NASDAQ	VIGI	Fri, Aug 30, 2019	65.84	65.84	65.38	65.61
881	NASDAQ	VIGI	Thu, Aug 29, 2019	65.39	65.53	65.25	65.36
880	NASDAQ	VIGI	Wed, Aug 28, 2019	64.82	65.04	64.63	64.94
879	NASDAQ	VIGI	Tue, Aug 27, 2019	65.29	65.29	65.02	65.23
878	NASDAQ	VIGI	Mon, Aug 26, 2019	64.95	64.96	64.65	64.80
877	NASDAQ	VIGI	Fri, Aug 23, 2019	65.12	65.52	64.45	64.45
876	NASDAQ	VIGI	Thu, Aug 22, 2019	65.34	65.34	64.88	65.05
875	NASDAQ	VIGI	Wed, Aug 21, 2019	65.84	65.84	65.60	65.60
874	NASDAQ	VIGI	Tue, Aug 20, 2019	65.25	65.25	64.97	65.11
873	NASDAQ	VIGI	Mon, Aug 19, 2019	65.29	65.37	65.09	65.13
872	NASDAQ	VIGI	Fri, Aug 16, 2019	64.30	64.80	64.30	64.71
871	NASDAQ	VIGI	Thu, Aug 15, 2019	64.05	64.13	63.76	64.03
870	NASDAQ	VIGI	Wed, Aug 14, 2019	64.31	64.41	63.81	63.81
869	NASDAQ	VIGI	Tue, Aug 13, 2019	64.72	65.61	64.52	65.32
868	NASDAQ	VIGI	Mon, Aug 12, 2019	65.12	65.28	64.85	64.91
867	NASDAQ	VIGI	Fri, Aug 9, 2019	65.68	65.68	65.22	65.60
866	NASDAQ	VIGI	Thu, Aug 8, 2019	65.42	65.90	65.30	65.79
865	NASDAQ	VIGI	Wed, Aug 7, 2019	64.32	65.11	64.17	65.11
864	NASDAQ	VIGI	Tue, Aug 6, 2019	64.63	64.74	64.15	64.49
863	NASDAQ	VIGI	Mon, Aug 5, 2019	64.81	64.81	63.81	64.02
862	NASDAQ	VIGI	Fri, Aug 2, 2019	66.27	66.31	65.69	65.97
861	NASDAQ	VIGI	Thu, Aug 1, 2019	66.98	67.43	66.34	66.47
860	NASDAQ	VIGI	Wed, Jul 31, 2019	67.25	67.30	66.34	66.74
859	NASDAQ	VIGI	Tue, Jul 30, 2019	67.40	67.40	67.10	67.27
858	NASDAQ	VIGI	Mon, Jul 29, 2019	67.91	67.92	67.76	67.86
857	NASDAQ	VIGI	Fri, Jul 26, 2019	67.86	67.93	67.79	67.84
856	NASDAQ	VIGI	Thu, Jul 25, 2019	68.00	68.00	67.37	67.61
855	NASDAQ	VIGI	Wed, Jul 24, 2019	67.99	68.17	67.92	68.12
854	NASDAQ	VIGI	Tue, Jul 23, 2019	68.26	68.26	67.88	68.02
853	NASDAQ	VIGI	Mon, Jul 22, 2019	67.97	68.01	67.76	67.83
852	NASDAQ	VIGI	Fri, Jul 19, 2019	68.32	68.35	67.91	67.91
851	NASDAQ	VIGI	Thu, Jul 18, 2019	68.06	68.39	67.91	68.38
850	NASDAQ	VIGI	Wed, Jul 17, 2019	68.22	68.36	68.09	68.11
849	NASDAQ	VIGI	Tue, Jul 16, 2019	68.21	68.26	68.01	68.05
848	NASDAQ	VIGI	Mon, Jul 15, 2019	68.02	68.27	68.02	68.22
847	NASDAQ	VIGI	Fri, Jul 12, 2019	68.06	68.06	67.84	68.02
846	NASDAQ	VIGI	Thu, Jul 11, 2019	68.23	68.23	67.83	67.93
845	NASDAQ	VIGI	Wed, Jul 10, 2019	68.11	68.16	67.83	67.98
844	NASDAQ	VIGI	Tue, Jul 9, 2019	67.55	67.71	67.41	67.68
843	NASDAQ	VIGI	Mon, Jul 8, 2019	67.88	67.90	67.77	67.85
842	NASDAQ	VIGI	Fri, Jul 5, 2019	68.35	68.35	67.92	68.29
841	NASDAQ	VIGI	Wed, Jul 3, 2019	68.69	68.88	68.68	68.88
840	NASDAQ	VIGI	Tue, Jul 2, 2019	68.45	68.60	68.41	68.60
839	NASDAQ	VIGI	Mon, Jul 1, 2019	68.49	68.58	68.12	68.28
838	NASDAQ	VIGI	Fri, Jun 28, 2019	67.98	68.05	67.85	68.04
837	NASDAQ	VIGI	Thu, Jun 27, 2019	67.60	67.72	67.58	67.70
836	NASDAQ	VIGI	Wed, Jun 26, 2019	67.73	67.73	67.48	67.48
835	NASDAQ	VIGI	Tue, Jun 25, 2019	67.91	67.99	67.38	67.41
834	NASDAQ	VIGI	Mon, Jun 24, 2019	67.76	67.85	67.62	67.66
833	NASDAQ	VIGI	Fri, Jun 21, 2019	67.57	67.81	67.50	67.60
832	NASDAQ	VIGI	Thu, Jun 20, 2019	68.21	68.21	67.71	68.00
831	NASDAQ	VIGI	Wed, Jun 19, 2019	66.81	67.27	66.81	67.12
830	NASDAQ	VIGI	Tue, Jun 18, 2019	66.54	66.91	66.47	66.90
829	NASDAQ	VIGI	Mon, Jun 17, 2019	65.81	65.95	65.74	65.76
828	NASDAQ	VIGI	Fri, Jun 14, 2019	66.22	66.33	66.09	66.33
827	NASDAQ	VIGI	Thu, Jun 13, 2019	66.56	66.69	66.42	66.54
826	NASDAQ	VIGI	Wed, Jun 12, 2019	66.78	66.81	66.54	66.55
825	NASDAQ	VIGI	Tue, Jun 11, 2019	67.09	67.27	66.88	66.92
824	NASDAQ	VIGI	Mon, Jun 10, 2019	66.73	66.84	66.55	66.60
823	NASDAQ	VIGI	Fri, Jun 7, 2019	66.30	66.76	66.13	66.50
822	NASDAQ	VIGI	Thu, Jun 6, 2019	65.79	65.90	65.64	65.78
821	NASDAQ	VIGI	Wed, Jun 5, 2019	65.82	65.82	65.45	65.57
820	NASDAQ	VIGI	Tue, Jun 4, 2019	65.27	65.50	64.97	65.46
819	NASDAQ	VIGI	Mon, Jun 3, 2019	64.93	65.37	64.88	65.37
818	NASDAQ	VIGI	Fri, May 31, 2019	64.24	64.53	64.07	64.40
817	NASDAQ	VIGI	Thu, May 30, 2019	64.60	64.90	64.54	64.90
816	NASDAQ	VIGI	Wed, May 29, 2019	64.40	64.42	64.11	64.38
815	NASDAQ	VIGI	Tue, May 28, 2019	65.26	65.26	64.60	64.60
814	NASDAQ	VIGI	Fri, May 24, 2019	64.92	65.15	64.89	65.02
813	NASDAQ	VIGI	Thu, May 23, 2019	64.55	64.59	64.28	64.42
812	NASDAQ	VIGI	Wed, May 22, 2019	64.98	65.16	64.94	65.07
811	NASDAQ	VIGI	Tue, May 21, 2019	65.06	65.07	64.86	64.97
810	NASDAQ	VIGI	Mon, May 20, 2019	64.75	64.84	64.50	64.82
809	NASDAQ	VIGI	Fri, May 17, 2019	64.66	65.15	64.66	64.96
808	NASDAQ	VIGI	Thu, May 16, 2019	64.81	65.45	64.81	65.00
807	NASDAQ	VIGI	Wed, May 15, 2019	64.15	64.78	64.15	64.76
806	NASDAQ	VIGI	Tue, May 14, 2019	64.37	64.69	64.23	64.48
805	NASDAQ	VIGI	Mon, May 13, 2019	63.97	64.04	63.59	63.85
804	NASDAQ	VIGI	Fri, May 10, 2019	64.75	65.19	64.28	65.06
803	NASDAQ	VIGI	Thu, May 9, 2019	64.51	64.90	64.15	64.75
802	NASDAQ	VIGI	Wed, May 8, 2019	65.00	65.41	65.00	65.21
801	NASDAQ	VIGI	Tue, May 7, 2019	65.59	65.59	64.72	65.06
800	NASDAQ	VIGI	Mon, May 6, 2019	65.53	66.10	65.37	66.07
799	NASDAQ	VIGI	Fri, May 3, 2019	66.58	66.92	66.42	66.92
798	NASDAQ	VIGI	Thu, May 2, 2019	66.35	66.35	66.00	66.15
797	NASDAQ	VIGI	Wed, May 1, 2019	66.72	66.97	66.23	66.26
796	NASDAQ	VIGI	Tue, Apr 30, 2019	66.48	66.72	66.31	66.69
795	NASDAQ	VIGI	Mon, Apr 29, 2019	66.33	66.51	66.25	66.48
794	NASDAQ	VIGI	Fri, Apr 26, 2019	66.09	66.25	65.94	66.25
793	NASDAQ	VIGI	Thu, Apr 25, 2019	65.72	65.84	65.53	65.79
792	NASDAQ	VIGI	Wed, Apr 24, 2019	66.10	66.14	65.82	65.88
791	NASDAQ	VIGI	Tue, Apr 23, 2019	65.83	66.03	65.70	65.97
790	NASDAQ	VIGI	Mon, Apr 22, 2019	65.82	65.87	65.70	65.84
789	NASDAQ	VIGI	Thu, Apr 18, 2019	66.00	66.20	65.96	66.20
788	NASDAQ	VIGI	Wed, Apr 17, 2019	66.36	66.36	66.02	66.03
787	NASDAQ	VIGI	Tue, Apr 16, 2019	66.08	66.20	66.00	66.14
786	NASDAQ	VIGI	Mon, Apr 15, 2019	65.87	65.88	65.76	65.86
785	NASDAQ	VIGI	Fri, Apr 12, 2019	65.98	65.98	65.76	65.76
784	NASDAQ	VIGI	Thu, Apr 11, 2019	65.83	65.83	65.54	65.77
783	NASDAQ	VIGI	Wed, Apr 10, 2019	65.50	65.88	65.50	65.77
782	NASDAQ	VIGI	Tue, Apr 9, 2019	65.67	65.67	65.43	65.54
781	NASDAQ	VIGI	Mon, Apr 8, 2019	65.77	65.77	65.51	65.73
780	NASDAQ	VIGI	Fri, Apr 5, 2019	65.59	65.88	65.59	65.80
779	NASDAQ	VIGI	Thu, Apr 4, 2019	65.47	65.59	65.43	65.57
778	NASDAQ	VIGI	Wed, Apr 3, 2019	65.60	65.94	65.60	65.68
777	NASDAQ	VIGI	Tue, Apr 2, 2019	65.28	65.38	65.06	65.38
776	NASDAQ	VIGI	Mon, Apr 1, 2019	65.06	65.36	65.05	65.28
775	NASDAQ	VIGI	Fri, Mar 29, 2019	64.57	64.73	64.42	64.60
774	NASDAQ	VIGI	Thu, Mar 28, 2019	64.20	64.29	63.99	64.28
773	NASDAQ	VIGI	Wed, Mar 27, 2019	64.18	64.34	63.73	64.21
772	NASDAQ	VIGI	Tue, Mar 26, 2019	64.25	64.42	64.13	64.13
771	NASDAQ	VIGI	Mon, Mar 25, 2019	63.71	63.87	63.59	63.85
770	NASDAQ	VIGI	Fri, Mar 22, 2019	64.33	64.41	63.72	63.80
769	NASDAQ	VIGI	Thu, Mar 21, 2019	64.62	65.01	64.62	65.00
768	NASDAQ	VIGI	Wed, Mar 20, 2019	64.78	65.28	64.44	64.96
767	NASDAQ	VIGI	Tue, Mar 19, 2019	64.83	64.96	64.62	64.67
766	NASDAQ	VIGI	Mon, Mar 18, 2019	64.66	64.75	64.49	64.75
765	NASDAQ	VIGI	Fri, Mar 15, 2019	64.12	64.52	64.10	64.47
764	NASDAQ	VIGI	Thu, Mar 14, 2019	63.71	63.75	63.56	63.68
763	NASDAQ	VIGI	Wed, Mar 13, 2019	63.56	63.76	63.53	63.70
762	NASDAQ	VIGI	Tue, Mar 12, 2019	63.19	63.40	63.13	63.40
761	NASDAQ	VIGI	Mon, Mar 11, 2019	62.59	63.20	62.59	63.14
760	NASDAQ	VIGI	Fri, Mar 8, 2019	62.37	62.50	62.20	62.50
759	NASDAQ	VIGI	Thu, Mar 7, 2019	63.11	63.11	62.50	62.65
758	NASDAQ	VIGI	Wed, Mar 6, 2019	63.50	63.50	63.17	63.25
757	NASDAQ	VIGI	Tue, Mar 5, 2019	63.23	63.50	63.21	63.41
756	NASDAQ	VIGI	Mon, Mar 4, 2019	63.34	63.34	62.73	62.99
755	NASDAQ	VIGI	Fri, Mar 1, 2019	63.19	63.22	62.96	63.22
754	NASDAQ	VIGI	Thu, Feb 28, 2019	62.85	63.02	62.73	62.81
753	NASDAQ	VIGI	Wed, Feb 27, 2019	63.04	63.05	62.78	62.78
752	NASDAQ	VIGI	Tue, Feb 26, 2019	63.14	63.47	63.13	63.32
751	NASDAQ	VIGI	Mon, Feb 25, 2019	63.26	63.30	63.07	63.12
750	NASDAQ	VIGI	Fri, Feb 22, 2019	62.87	62.99	62.73	62.85
749	NASDAQ	VIGI	Thu, Feb 21, 2019	62.87	62.87	62.50	62.67
748	NASDAQ	VIGI	Wed, Feb 20, 2019	62.48	62.90	62.48	62.68
747	NASDAQ	VIGI	Tue, Feb 19, 2019	61.94	62.40	61.84	62.28
746	NASDAQ	VIGI	Fri, Feb 15, 2019	61.99	62.16	61.86	62.14
745	NASDAQ	VIGI	Thu, Feb 14, 2019	61.69	61.81	61.43	61.64
744	NASDAQ	VIGI	Wed, Feb 13, 2019	62.01	62.01	61.63	61.65
743	NASDAQ	VIGI	Tue, Feb 12, 2019	61.77	61.94	61.67	61.82
742	NASDAQ	VIGI	Mon, Feb 11, 2019	61.50	61.50	61.18	61.24
741	NASDAQ	VIGI	Fri, Feb 8, 2019	61.23	61.50	61.09	61.50
740	NASDAQ	VIGI	Thu, Feb 7, 2019	61.46	61.80	61.28	61.48
739	NASDAQ	VIGI	Wed, Feb 6, 2019	62.28	62.34	61.94	62.00
738	NASDAQ	VIGI	Tue, Feb 5, 2019	62.02	62.40	62.02	62.32
737	NASDAQ	VIGI	Mon, Feb 4, 2019	61.50	61.72	61.35	61.66
736	NASDAQ	VIGI	Fri, Feb 1, 2019	61.51	61.68	61.41	61.57
735	NASDAQ	VIGI	Thu, Jan 31, 2019	61.28	61.59	61.19	61.54
734	NASDAQ	VIGI	Wed, Jan 30, 2019	60.92	61.46	60.65	61.30
733	NASDAQ	VIGI	Tue, Jan 29, 2019	60.75	60.82	60.51	60.63
732	NASDAQ	VIGI	Mon, Jan 28, 2019	60.20	60.44	60.06	60.44
731	NASDAQ	VIGI	Fri, Jan 25, 2019	60.78	60.85	60.56	60.56
730	NASDAQ	VIGI	Thu, Jan 24, 2019	59.99	60.35	59.99	60.25
729	NASDAQ	VIGI	Wed, Jan 23, 2019	59.98	60.23	59.70	59.90
728	NASDAQ	VIGI	Tue, Jan 22, 2019	60.05	60.05	59.55	59.75
727	NASDAQ	VIGI	Fri, Jan 18, 2019	60.36	60.49	60.19	60.33
726	NASDAQ	VIGI	Thu, Jan 17, 2019	59.33	60.06	59.13	59.96
725	NASDAQ	VIGI	Wed, Jan 16, 2019	59.40	59.73	59.40	59.55
724	NASDAQ	VIGI	Tue, Jan 15, 2019	59.39	59.56	59.20	59.56
723	NASDAQ	VIGI	Mon, Jan 14, 2019	59.01	59.32	58.89	59.00
722	NASDAQ	VIGI	Fri, Jan 11, 2019	59.53	59.65	59.34	59.58
721	NASDAQ	VIGI	Thu, Jan 10, 2019	59.50	59.90	59.41	59.86
720	NASDAQ	VIGI	Wed, Jan 9, 2019	59.53	59.83	59.48	59.70
719	NASDAQ	VIGI	Tue, Jan 8, 2019	58.94	59.05	58.74	58.93
718	NASDAQ	VIGI	Mon, Jan 7, 2019	58.29	58.72	58.22	58.50
717	NASDAQ	VIGI	Fri, Jan 4, 2019	57.56	58.56	57.34	58.45
716	NASDAQ	VIGI	Thu, Jan 3, 2019	56.99	57.32	56.60	56.62
715	NASDAQ	VIGI	Wed, Jan 2, 2019	57.00	57.58	56.95	57.44
714	NASDAQ	VIGI	Mon, Dec 31, 2018	57.55	58.00	57.41	57.60
713	NASDAQ	VIGI	Fri, Dec 28, 2018	57.59	57.74	57.22	57.57
712	NASDAQ	VIGI	Thu, Dec 27, 2018	56.26	57.24	56.04	57.24
711	NASDAQ	VIGI	Wed, Dec 26, 2018	55.91	57.06	55.61	56.55
710	NASDAQ	VIGI	Mon, Dec 24, 2018	56.09	56.56	55.63	55.63
709	NASDAQ	VIGI	Fri, Dec 21, 2018	57.19	57.37	56.38	56.52
708	NASDAQ	VIGI	Thu, Dec 20, 2018	57.95	57.97	57.13	57.44
707	NASDAQ	VIGI	Wed, Dec 19, 2018	58.26	58.63	57.06	57.32
706	NASDAQ	VIGI	Tue, Dec 18, 2018	58.14	58.34	57.77	57.89
705	NASDAQ	VIGI	Mon, Dec 17, 2018	58.00	58.15	57.39	57.50
704	NASDAQ	VIGI	Fri, Dec 14, 2018	58.53	58.57	58.11	58.19
703	NASDAQ	VIGI	Thu, Dec 13, 2018	59.04	59.45	58.90	59.00
702	NASDAQ	VIGI	Wed, Dec 12, 2018	59.16	59.66	58.93	59.12
701	NASDAQ	VIGI	Tue, Dec 11, 2018	58.73	58.88	57.96	58.34
700	NASDAQ	VIGI	Mon, Dec 10, 2018	58.10	58.31	57.29	57.99
699	NASDAQ	VIGI	Fri, Dec 7, 2018	59.28	59.59	58.47	58.65
698	NASDAQ	VIGI	Thu, Dec 6, 2018	58.94	59.41	58.26	59.34
697	NASDAQ	VIGI	Tue, Dec 4, 2018	61.00	61.08	59.66	59.81
696	NASDAQ	VIGI	Mon, Dec 3, 2018	61.13	61.22	60.73	61.03
695	NASDAQ	VIGI	Fri, Nov 30, 2018	60.36	60.36	60.01	60.35
694	NASDAQ	VIGI	Thu, Nov 29, 2018	60.51	60.85	60.28	60.57
693	NASDAQ	VIGI	Wed, Nov 28, 2018	59.83	60.81	59.60	60.79
692	NASDAQ	VIGI	Tue, Nov 27, 2018	59.36	59.62	59.27	59.62
691	NASDAQ	VIGI	Mon, Nov 26, 2018	59.60	59.74	59.30	59.65
690	NASDAQ	VIGI	Fri, Nov 23, 2018	58.80	59.10	58.69	59.07
689	NASDAQ	VIGI	Wed, Nov 21, 2018	58.88	59.35	58.80	59.13
688	NASDAQ	VIGI	Tue, Nov 20, 2018	58.60	58.83	58.26	58.40
687	NASDAQ	VIGI	Mon, Nov 19, 2018	59.77	59.93	59.25	59.45
686	NASDAQ	VIGI	Fri, Nov 16, 2018	59.46	59.98	59.24	59.92
685	NASDAQ	VIGI	Thu, Nov 15, 2018	59.21	59.90	58.93	59.59
684	NASDAQ	VIGI	Wed, Nov 14, 2018	59.37	59.64	58.97	59.27
683	NASDAQ	VIGI	Tue, Nov 13, 2018	58.69	59.38	58.66	58.92
682	NASDAQ	VIGI	Mon, Nov 12, 2018	58.97	59.25	58.39	58.46
681	NASDAQ	VIGI	Fri, Nov 9, 2018	59.70	59.72	59.16	59.58
680	NASDAQ	VIGI	Thu, Nov 8, 2018	60.56	60.58	59.85	59.98
679	NASDAQ	VIGI	Wed, Nov 7, 2018	60.68	60.96	60.45	60.88
678	NASDAQ	VIGI	Tue, Nov 6, 2018	59.72	59.92	59.67	59.91
677	NASDAQ	VIGI	Mon, Nov 5, 2018	59.56	59.89	59.53	59.63
676	NASDAQ	VIGI	Fri, Nov 2, 2018	59.99	60.43	59.35	59.86
675	NASDAQ	VIGI	Thu, Nov 1, 2018	59.14	59.55	58.85	59.55
674	NASDAQ	VIGI	Wed, Oct 31, 2018	58.58	58.92	58.55	58.66
673	NASDAQ	VIGI	Tue, Oct 30, 2018	57.30	58.10	57.30	57.90
672	NASDAQ	VIGI	Mon, Oct 29, 2018	58.05	58.25	56.76	57.30
671	NASDAQ	VIGI	Fri, Oct 26, 2018	57.52	58.22	57.12	57.81
670	NASDAQ	VIGI	Thu, Oct 25, 2018	57.89	58.57	57.78	58.41
669	NASDAQ	VIGI	Wed, Oct 24, 2018	58.71	58.93	57.33	57.35
668	NASDAQ	VIGI	Tue, Oct 23, 2018	58.33	59.11	58.08	58.92
667	NASDAQ	VIGI	Mon, Oct 22, 2018	59.90	59.90	59.27	59.41
666	NASDAQ	VIGI	Fri, Oct 19, 2018	59.66	59.85	59.41	59.55
665	NASDAQ	VIGI	Thu, Oct 18, 2018	59.84	59.94	58.83	59.13
664	NASDAQ	VIGI	Wed, Oct 17, 2018	60.50	60.64	60.05	60.30
663	NASDAQ	VIGI	Tue, Oct 16, 2018	60.60	61.15	60.55	61.08
662	NASDAQ	VIGI	Mon, Oct 15, 2018	59.81	60.12	59.64	59.78
661	NASDAQ	VIGI	Fri, Oct 12, 2018	60.04	60.24	59.43	60.10
660	NASDAQ	VIGI	Thu, Oct 11, 2018	59.71	60.20	59.02	59.46
659	NASDAQ	VIGI	Wed, Oct 10, 2018	61.07	61.10	59.70	59.73
658	NASDAQ	VIGI	Tue, Oct 9, 2018	61.22	61.73	61.03	61.56
657	NASDAQ	VIGI	Mon, Oct 8, 2018	61.41	61.80	61.39	61.77
656	NASDAQ	VIGI	Fri, Oct 5, 2018	62.18	62.42	61.65	62.00
655	NASDAQ	VIGI	Thu, Oct 4, 2018	63.07	63.07	62.19	62.49
654	NASDAQ	VIGI	Wed, Oct 3, 2018	63.95	63.99	63.58	63.69
653	NASDAQ	VIGI	Tue, Oct 2, 2018	64.01	64.11	63.94	64.02
652	NASDAQ	VIGI	Mon, Oct 1, 2018	64.72	64.74	64.52	64.60
651	NASDAQ	VIGI	Fri, Sep 28, 2018	64.39	64.60	64.21	64.43
650	NASDAQ	VIGI	Thu, Sep 27, 2018	64.72	65.16	64.61	64.78
649	NASDAQ	VIGI	Wed, Sep 26, 2018	64.59	65.20	64.59	64.79
648	NASDAQ	VIGI	Tue, Sep 25, 2018	64.91	64.96	64.68	64.94
647	NASDAQ	VIGI	Mon, Sep 24, 2018	64.58	65.00	64.56	64.56
646	NASDAQ	VIGI	Fri, Sep 21, 2018	65.04	65.20	64.98	65.05
645	NASDAQ	VIGI	Thu, Sep 20, 2018	64.89	65.28	64.87	65.17
644	NASDAQ	VIGI	Wed, Sep 19, 2018	64.22	64.48	64.20	64.40
643	NASDAQ	VIGI	Tue, Sep 18, 2018	64.20	64.50	64.11	64.37
642	NASDAQ	VIGI	Mon, Sep 17, 2018	64.00	64.15	63.92	63.96
641	NASDAQ	VIGI	Fri, Sep 14, 2018	64.41	64.54	64.08	64.09
640	NASDAQ	VIGI	Thu, Sep 13, 2018	64.06	64.47	64.06	64.26
639	NASDAQ	VIGI	Wed, Sep 12, 2018	63.23	63.87	63.23	63.70
638	NASDAQ	VIGI	Tue, Sep 11, 2018	63.00	63.31	62.77	63.23
637	NASDAQ	VIGI	Mon, Sep 10, 2018	63.40	63.58	63.22	63.29
636	NASDAQ	VIGI	Fri, Sep 7, 2018	63.23	63.52	63.06	63.22
635	NASDAQ	VIGI	Thu, Sep 6, 2018	63.71	63.87	63.29	63.58
634	NASDAQ	VIGI	Wed, Sep 5, 2018	64.09	64.26	63.63	63.93
633	NASDAQ	VIGI	Tue, Sep 4, 2018	64.63	64.66	64.41	64.56
632	NASDAQ	VIGI	Fri, Aug 31, 2018	65.38	65.79	65.26	65.49
631	NASDAQ	VIGI	Thu, Aug 30, 2018	66.39	66.39	65.80	65.93
630	NASDAQ	VIGI	Wed, Aug 29, 2018	66.38	66.68	66.38	66.65
629	NASDAQ	VIGI	Tue, Aug 28, 2018	66.68	66.68	66.32	66.34
628	NASDAQ	VIGI	Mon, Aug 27, 2018	65.89	66.65	65.89	66.53
627	NASDAQ	VIGI	Fri, Aug 24, 2018	65.22	65.91	65.22	65.75
626	NASDAQ	VIGI	Thu, Aug 23, 2018	65.37	65.48	65.00	65.02
625	NASDAQ	VIGI	Wed, Aug 22, 2018	65.39	65.50	65.28	65.50
624	NASDAQ	VIGI	Tue, Aug 21, 2018	64.97	65.38	64.81	65.21
623	NASDAQ	VIGI	Mon, Aug 20, 2018	64.48	64.79	64.48	64.63
622	NASDAQ	VIGI	Fri, Aug 17, 2018	63.55	64.44	63.55	64.38
621	NASDAQ	VIGI	Thu, Aug 16, 2018	63.69	63.93	63.52	63.73
620	NASDAQ	VIGI	Wed, Aug 15, 2018	63.65	63.73	63.04	63.44
619	NASDAQ	VIGI	Tue, Aug 14, 2018	64.48	64.75	64.45	64.50
618	NASDAQ	VIGI	Mon, Aug 13, 2018	64.68	64.68	64.21	64.44
617	NASDAQ	VIGI	Fri, Aug 10, 2018	65.02	65.11	64.75	64.82
616	NASDAQ	VIGI	Thu, Aug 9, 2018	66.27	66.27	66.00	66.00
615	NASDAQ	VIGI	Wed, Aug 8, 2018	66.10	66.35	65.90	66.29
614	NASDAQ	VIGI	Tue, Aug 7, 2018	66.16	66.36	65.94	66.23
613	NASDAQ	VIGI	Mon, Aug 6, 2018	65.59	65.96	65.59	65.74
612	NASDAQ	VIGI	Fri, Aug 3, 2018	65.78	66.03	65.78	65.97
611	NASDAQ	VIGI	Thu, Aug 2, 2018	65.41	65.79	65.29	65.77
610	NASDAQ	VIGI	Wed, Aug 1, 2018	66.35	66.57	66.04	66.27
609	NASDAQ	VIGI	Tue, Jul 31, 2018	66.49	66.60	66.38	66.41
608	NASDAQ	VIGI	Mon, Jul 30, 2018	66.79	66.96	66.30	66.30
607	NASDAQ	VIGI	Fri, Jul 27, 2018	66.74	66.75	66.32	66.49
606	NASDAQ	VIGI	Thu, Jul 26, 2018	66.57	66.73	66.43	66.54
605	NASDAQ	VIGI	Wed, Jul 25, 2018	66.15	66.93	66.11	66.64
604	NASDAQ	VIGI	Tue, Jul 24, 2018	66.17	66.44	66.11	66.12
603	NASDAQ	VIGI	Mon, Jul 23, 2018	65.97	66.25	65.82	65.85
602	NASDAQ	VIGI	Fri, Jul 20, 2018	65.91	66.25	65.91	66.25
601	NASDAQ	VIGI	Thu, Jul 19, 2018	65.33	65.82	65.33	65.68
600	NASDAQ	VIGI	Wed, Jul 18, 2018	65.90	66.14	65.82	66.02
599	NASDAQ	VIGI	Tue, Jul 17, 2018	65.80	66.00	65.72	65.98
598	NASDAQ	VIGI	Mon, Jul 16, 2018	65.80	65.91	65.75	65.88
597	NASDAQ	VIGI	Fri, Jul 13, 2018	65.66	65.90	65.66	65.80
596	NASDAQ	VIGI	Thu, Jul 12, 2018	65.55	65.86	65.52	65.72
595	NASDAQ	VIGI	Wed, Jul 11, 2018	65.17	65.48	64.89	64.94
594	NASDAQ	VIGI	Tue, Jul 10, 2018	65.61	65.76	65.53	65.75
593	NASDAQ	VIGI	Mon, Jul 9, 2018	65.75	65.75	65.42	65.72
592	NASDAQ	VIGI	Fri, Jul 6, 2018	64.75	65.26	64.73	65.20
591	NASDAQ	VIGI	Thu, Jul 5, 2018	64.95	64.97	64.45	64.73
590	NASDAQ	VIGI	Tue, Jul 3, 2018	64.73	64.75	64.32	64.32
589	NASDAQ	VIGI	Mon, Jul 2, 2018	63.95	64.20	63.70	64.09
588	NASDAQ	VIGI	Fri, Jun 29, 2018	64.55	64.98	64.55	64.76
587	NASDAQ	VIGI	Thu, Jun 28, 2018	63.76	63.99	63.54	63.94
586	NASDAQ	VIGI	Wed, Jun 27, 2018	65.03	65.24	64.26	64.26
585	NASDAQ	VIGI	Tue, Jun 26, 2018	65.08	65.14	64.80	64.96
584	NASDAQ	VIGI	Mon, Jun 25, 2018	65.44	65.44	64.80	64.91
583	NASDAQ	VIGI	Fri, Jun 22, 2018	66.07	66.07	65.73	65.87
582	NASDAQ	VIGI	Thu, Jun 21, 2018	65.31	65.40	65.14	65.16
581	NASDAQ	VIGI	Wed, Jun 20, 2018	65.54	65.80	65.38	65.40
580	NASDAQ	VIGI	Tue, Jun 19, 2018	64.85	65.38	64.75	65.17
579	NASDAQ	VIGI	Mon, Jun 18, 2018	65.88	66.02	65.53	65.94
578	NASDAQ	VIGI	Fri, Jun 15, 2018	66.72	66.75	66.30	66.55
577	NASDAQ	VIGI	Thu, Jun 14, 2018	66.97	67.12	66.70	66.80
576	NASDAQ	VIGI	Wed, Jun 13, 2018	67.49	67.49	66.93	67.12
575	NASDAQ	VIGI	Tue, Jun 12, 2018	67.16	67.17	66.79	66.92
574	NASDAQ	VIGI	Mon, Jun 11, 2018	66.80	67.16	66.75	67.02
573	NASDAQ	VIGI	Fri, Jun 8, 2018	66.55	66.90	66.44	66.83
572	NASDAQ	VIGI	Thu, Jun 7, 2018	67.07	67.08	66.52	66.56
571	NASDAQ	VIGI	Wed, Jun 6, 2018	67.02	67.35	66.87	67.35
570	NASDAQ	VIGI	Tue, Jun 5, 2018	66.87	66.99	66.60	66.72
569	NASDAQ	VIGI	Mon, Jun 4, 2018	66.66	66.87	66.63	66.64
568	NASDAQ	VIGI	Fri, Jun 1, 2018	66.40	66.55	66.19	66.41
567	NASDAQ	VIGI	Thu, May 31, 2018	66.07	66.15	65.70	66.05
566	NASDAQ	VIGI	Wed, May 30, 2018	65.54	66.27	65.54	66.11
565	NASDAQ	VIGI	Tue, May 29, 2018	65.80	65.80	65.01	65.29
564	NASDAQ	VIGI	Fri, May 25, 2018	66.29	66.40	66.17	66.34
563	NASDAQ	VIGI	Thu, May 24, 2018	66.27	66.44	65.98	66.26
562	NASDAQ	VIGI	Wed, May 23, 2018	65.94	66.30	65.71	66.20
561	NASDAQ	VIGI	Tue, May 22, 2018	66.93	66.99	66.56	66.65
560	NASDAQ	VIGI	Mon, May 21, 2018	66.54	66.79	66.54	66.75
559	NASDAQ	VIGI	Fri, May 18, 2018	66.38	66.50	66.28	66.37
558	NASDAQ	VIGI	Thu, May 17, 2018	66.54	66.75	66.39	66.52
557	NASDAQ	VIGI	Wed, May 16, 2018	66.29	66.77	66.29	66.73
556	NASDAQ	VIGI	Tue, May 15, 2018	66.30	66.30	65.89	66.15
555	NASDAQ	VIGI	Mon, May 14, 2018	66.87	67.01	66.80	66.83
554	NASDAQ	VIGI	Fri, May 11, 2018	66.81	66.90	66.49	66.70
553	NASDAQ	VIGI	Thu, May 10, 2018	66.41	66.61	66.20	66.55
552	NASDAQ	VIGI	Wed, May 9, 2018	65.84	66.10	65.76	66.05
551	NASDAQ	VIGI	Tue, May 8, 2018	65.41	65.69	65.40	65.62
550	NASDAQ	VIGI	Mon, May 7, 2018	65.53	65.70	65.39	65.39
549	NASDAQ	VIGI	Fri, May 4, 2018	64.90	65.59	64.81	65.47
548	NASDAQ	VIGI	Thu, May 3, 2018	65.17	65.21	64.50	65.03
547	NASDAQ	VIGI	Wed, May 2, 2018	65.31	65.62	65.02	65.12
546	NASDAQ	VIGI	Tue, May 1, 2018	65.37	65.37	64.77	65.22
545	NASDAQ	VIGI	Mon, Apr 30, 2018	65.75	65.76	65.38	65.44
544	NASDAQ	VIGI	Fri, Apr 27, 2018	65.57	65.65	65.33	65.51
543	NASDAQ	VIGI	Thu, Apr 26, 2018	65.06	65.34	65.04	65.32
542	NASDAQ	VIGI	Wed, Apr 25, 2018	64.69	64.78	64.40	64.68
541	NASDAQ	VIGI	Tue, Apr 24, 2018	65.39	65.44	64.62	64.82
540	NASDAQ	VIGI	Mon, Apr 23, 2018	65.48	65.48	64.85	64.92
539	NASDAQ	VIGI	Fri, Apr 20, 2018	65.58	65.58	65.28	65.44
538	NASDAQ	VIGI	Thu, Apr 19, 2018	66.12	66.21	65.59	65.72
537	NASDAQ	VIGI	Wed, Apr 18, 2018	66.17	66.34	66.07	66.26
536	NASDAQ	VIGI	Tue, Apr 17, 2018	65.89	66.26	65.72	66.00
535	NASDAQ	VIGI	Mon, Apr 16, 2018	65.60	65.73	65.49	65.64
534	NASDAQ	VIGI	Fri, Apr 13, 2018	65.66	65.85	65.31	65.48
533	NASDAQ	VIGI	Thu, Apr 12, 2018	65.57	65.84	65.49	65.76
532	NASDAQ	VIGI	Wed, Apr 11, 2018	65.46	65.66	65.32	65.40
531	NASDAQ	VIGI	Tue, Apr 10, 2018	65.63	65.79	65.38	65.58
530	NASDAQ	VIGI	Mon, Apr 9, 2018	65.18	65.47	64.83	65.04
529	NASDAQ	VIGI	Fri, Apr 6, 2018	64.79	65.22	64.35	64.59
528	NASDAQ	VIGI	Thu, Apr 5, 2018	64.85	65.14	64.83	65.04
527	NASDAQ	VIGI	Wed, Apr 4, 2018	63.26	64.50	63.26	64.41
526	NASDAQ	VIGI	Tue, Apr 3, 2018	64.07	64.18	63.69	64.18
525	NASDAQ	VIGI	Mon, Apr 2, 2018	64.12	64.40	63.17	63.39
524	NASDAQ	VIGI	Thu, Mar 29, 2018	64.13	64.71	64.03	64.41
523	NASDAQ	VIGI	Wed, Mar 28, 2018	63.85	64.35	63.66	63.98
522	NASDAQ	VIGI	Tue, Mar 27, 2018	64.21	64.68	63.56	63.63
521	NASDAQ	VIGI	Mon, Mar 26, 2018	63.76	64.34	63.40	64.22
520	NASDAQ	VIGI	Fri, Mar 23, 2018	63.93	64.19	63.11	63.11
519	NASDAQ	VIGI	Thu, Mar 22, 2018	64.55	64.63	63.85	63.85
518	NASDAQ	VIGI	Wed, Mar 21, 2018	65.02	65.46	65.02	65.28
517	NASDAQ	VIGI	Tue, Mar 20, 2018	64.77	65.31	64.77	65.11
516	NASDAQ	VIGI	Mon, Mar 19, 2018	65.27	65.27	64.71	64.95
515	NASDAQ	VIGI	Fri, Mar 16, 2018	65.85	65.85	65.39	65.41
514	NASDAQ	VIGI	Thu, Mar 15, 2018	65.93	66.11	65.58	65.73
513	NASDAQ	VIGI	Wed, Mar 14, 2018	66.14	66.27	65.67	65.88
512	NASDAQ	VIGI	Tue, Mar 13, 2018	66.44	66.48	65.65	65.78
511	NASDAQ	VIGI	Mon, Mar 12, 2018	66.11	66.34	66.01	66.29
510	NASDAQ	VIGI	Fri, Mar 9, 2018	65.80	66.16	65.63	66.11
509	NASDAQ	VIGI	Thu, Mar 8, 2018	65.30	65.54	65.23	65.51
508	NASDAQ	VIGI	Wed, Mar 7, 2018	65.02	65.35	64.79	65.27
507	NASDAQ	VIGI	Tue, Mar 6, 2018	65.55	65.55	65.11	65.22
506	NASDAQ	VIGI	Mon, Mar 5, 2018	64.20	65.13	64.20	65.13
505	NASDAQ	VIGI	Fri, Mar 2, 2018	63.85	64.63	63.77	64.43
504	NASDAQ	VIGI	Thu, Mar 1, 2018	64.54	64.89	63.80	64.11
503	NASDAQ	VIGI	Wed, Feb 28, 2018	65.55	65.57	64.66	64.66
502	NASDAQ	VIGI	Tue, Feb 27, 2018	66.23	66.25	65.50	65.50
501	NASDAQ	VIGI	Mon, Feb 26, 2018	66.31	66.83	66.28	66.75
500	NASDAQ	VIGI	Fri, Feb 23, 2018	65.93	66.37	65.88	66.37
499	NASDAQ	VIGI	Thu, Feb 22, 2018	65.67	66.02	65.52	65.66
498	NASDAQ	VIGI	Wed, Feb 21, 2018	65.79	66.34	65.28	65.28
497	NASDAQ	VIGI	Tue, Feb 20, 2018	65.71	65.80	65.29	65.44
496	NASDAQ	VIGI	Fri, Feb 16, 2018	66.20	66.75	66.13	66.45
495	NASDAQ	VIGI	Thu, Feb 15, 2018	66.05	66.33	65.75	66.21
494	NASDAQ	VIGI	Wed, Feb 14, 2018	64.37	65.64	64.20	65.64
493	NASDAQ	VIGI	Tue, Feb 13, 2018	64.28	64.60	64.15	64.46
492	NASDAQ	VIGI	Mon, Feb 12, 2018	64.15	64.76	63.92	64.59
491	NASDAQ	VIGI	Fri, Feb 9, 2018	63.69	63.89	62.15	63.65
490	NASDAQ	VIGI	Thu, Feb 8, 2018	64.77	64.77	63.00	63.06
489	NASDAQ	VIGI	Wed, Feb 7, 2018	65.03	65.48	64.73	64.75
488	NASDAQ	VIGI	Tue, Feb 6, 2018	63.99	65.91	63.75	65.73
487	NASDAQ	VIGI	Mon, Feb 5, 2018	66.50	66.65	64.58	64.75
486	NASDAQ	VIGI	Fri, Feb 2, 2018	67.98	68.00	67.13	67.23
485	NASDAQ	VIGI	Thu, Feb 1, 2018	68.58	68.80	68.45	68.61
484	NASDAQ	VIGI	Wed, Jan 31, 2018	69.28	69.39	68.64	68.89
483	NASDAQ	VIGI	Tue, Jan 30, 2018	69.33	69.35	68.94	69.00
482	NASDAQ	VIGI	Mon, Jan 29, 2018	69.92	69.92	69.56	69.65
481	NASDAQ	VIGI	Fri, Jan 26, 2018	70.09	70.39	70.01	70.39
480	NASDAQ	VIGI	Thu, Jan 25, 2018	70.05	70.06	69.44	69.55
479	NASDAQ	VIGI	Wed, Jan 24, 2018	69.95	70.08	69.51	69.80
478	NASDAQ	VIGI	Tue, Jan 23, 2018	69.32	69.53	69.15	69.51
477	NASDAQ	VIGI	Mon, Jan 22, 2018	68.87	69.10	68.79	69.09
476	NASDAQ	VIGI	Fri, Jan 19, 2018	68.75	68.79	68.55	68.75
475	NASDAQ	VIGI	Thu, Jan 18, 2018	68.25	68.40	68.10	68.29
474	NASDAQ	VIGI	Wed, Jan 17, 2018	68.37	68.72	68.21	68.46
473	NASDAQ	VIGI	Tue, Jan 16, 2018	68.27	68.36	67.94	68.01
472	NASDAQ	VIGI	Fri, Jan 12, 2018	67.51	68.04	67.51	68.04
471	NASDAQ	VIGI	Thu, Jan 11, 2018	67.26	67.51	67.25	67.51
470	NASDAQ	VIGI	Wed, Jan 10, 2018	67.75	67.75	67.34	67.45
469	NASDAQ	VIGI	Tue, Jan 9, 2018	67.99	68.00	67.75	67.93
468	NASDAQ	VIGI	Mon, Jan 8, 2018	67.93	67.99	67.80	67.99
467	NASDAQ	VIGI	Fri, Jan 5, 2018	67.98	68.11	67.80	68.10
466	NASDAQ	VIGI	Thu, Jan 4, 2018	67.56	67.72	67.40	67.62
465	NASDAQ	VIGI	Wed, Jan 3, 2018	67.11	67.34	67.03	67.27
464	NASDAQ	VIGI	Tue, Jan 2, 2018	66.74	66.96	66.58	66.95
463	NASDAQ	VIGI	Fri, Dec 29, 2017	66.66	66.71	66.30	66.30
462	NASDAQ	VIGI	Thu, Dec 28, 2017	66.43	66.43	66.24	66.29
461	NASDAQ	VIGI	Wed, Dec 27, 2017	66.05	66.19	66.00	66.09
460	NASDAQ	VIGI	Tue, Dec 26, 2017	65.82	66.09	65.79	66.00
459	NASDAQ	VIGI	Fri, Dec 22, 2017	65.81	65.95	65.68	65.95
458	NASDAQ	VIGI	Thu, Dec 21, 2017	65.53	65.97	65.42	65.76
457	NASDAQ	VIGI	Wed, Dec 20, 2017	65.59	65.59	65.25	65.25
456	NASDAQ	VIGI	Tue, Dec 19, 2017	65.53	65.82	65.30	65.39
455	NASDAQ	VIGI	Mon, Dec 18, 2017	65.95	66.27	65.79	66.01
454	NASDAQ	VIGI	Fri, Dec 15, 2017	66.05	66.05	65.30	65.40
453	NASDAQ	VIGI	Thu, Dec 14, 2017	65.75	66.00	65.50	65.76
452	NASDAQ	VIGI	Wed, Dec 13, 2017	65.82	66.20	65.72	66.04
451	NASDAQ	VIGI	Tue, Dec 12, 2017	65.60	65.77	65.44	65.72
450	NASDAQ	VIGI	Mon, Dec 11, 2017	65.88	65.95	65.75	65.94
449	NASDAQ	VIGI	Fri, Dec 8, 2017	65.48	65.88	65.40	65.70
448	NASDAQ	VIGI	Thu, Dec 7, 2017	65.08	65.45	65.08	65.30
447	NASDAQ	VIGI	Wed, Dec 6, 2017	65.09	65.19	64.90	65.08
446	NASDAQ	VIGI	Tue, Dec 5, 2017	65.35	65.61	65.10	65.42
445	NASDAQ	VIGI	Mon, Dec 4, 2017	66.39	66.39	65.31	65.34
444	NASDAQ	VIGI	Fri, Dec 1, 2017	65.64	65.81	65.30	65.61
443	NASDAQ	VIGI	Thu, Nov 30, 2017	66.45	66.45	65.72	65.83
442	NASDAQ	VIGI	Wed, Nov 29, 2017	66.27	66.31	65.71	65.71
441	NASDAQ	VIGI	Tue, Nov 28, 2017	66.45	66.50	66.21	66.49
440	NASDAQ	VIGI	Mon, Nov 27, 2017	66.41	66.41	65.98	66.05
439	NASDAQ	VIGI	Fri, Nov 24, 2017	66.39	66.45	66.30	66.45
438	NASDAQ	VIGI	Wed, Nov 22, 2017	66.15	66.27	65.83	66.15
437	NASDAQ	VIGI	Tue, Nov 21, 2017	66.06	66.16	65.96	66.15
436	NASDAQ	VIGI	Mon, Nov 20, 2017	65.54	65.66	65.50	65.59
435	NASDAQ	VIGI	Fri, Nov 17, 2017	64.94	65.19	64.91	65.15
434	NASDAQ	VIGI	Thu, Nov 16, 2017	64.64	64.98	64.60	64.97
433	NASDAQ	VIGI	Wed, Nov 15, 2017	64.29	64.41	64.08	64.29
432	NASDAQ	VIGI	Tue, Nov 14, 2017	64.29	64.44	64.17	64.42
431	NASDAQ	VIGI	Mon, Nov 13, 2017	64.24	64.53	64.11	64.35
430	NASDAQ	VIGI	Fri, Nov 10, 2017	64.67	64.67	64.43	64.58
429	NASDAQ	VIGI	Thu, Nov 9, 2017	64.60	64.86	64.41	64.86
428	NASDAQ	VIGI	Wed, Nov 8, 2017	64.96	65.10	64.94	65.09
427	NASDAQ	VIGI	Tue, Nov 7, 2017	65.00	65.10	64.70	64.85
426	NASDAQ	VIGI	Mon, Nov 6, 2017	64.89	65.14	64.73	65.10
425	NASDAQ	VIGI	Fri, Nov 3, 2017	64.59	64.71	64.40	64.63
424	NASDAQ	VIGI	Thu, Nov 2, 2017	64.70	64.70	64.40	64.59
423	NASDAQ	VIGI	Wed, Nov 1, 2017	64.76	64.81	64.47	64.54
422	NASDAQ	VIGI	Tue, Oct 31, 2017	64.31	64.56	64.16	64.39
421	NASDAQ	VIGI	Mon, Oct 30, 2017	64.05	64.22	64.00	64.10
420	NASDAQ	VIGI	Fri, Oct 27, 2017	63.84	64.18	63.69	64.18
419	NASDAQ	VIGI	Thu, Oct 26, 2017	63.99	63.99	63.66	63.69
418	NASDAQ	VIGI	Wed, Oct 25, 2017	64.13	64.21	63.51	63.72
417	NASDAQ	VIGI	Tue, Oct 24, 2017	64.31	64.40	64.15	64.23
416	NASDAQ	VIGI	Mon, Oct 23, 2017	65.14	65.14	64.20	64.22
415	NASDAQ	VIGI	Fri, Oct 20, 2017	64.70	64.85	64.49	64.57
414	NASDAQ	VIGI	Thu, Oct 19, 2017	64.80	64.96	64.70	64.88
413	NASDAQ	VIGI	Wed, Oct 18, 2017	65.07	65.13	64.91	65.09
412	NASDAQ	VIGI	Tue, Oct 17, 2017	64.84	65.06	64.79	65.01
411	NASDAQ	VIGI	Mon, Oct 16, 2017	65.21	65.50	65.04	65.04
410	NASDAQ	VIGI	Fri, Oct 13, 2017	65.00	65.35	65.00	65.17
409	NASDAQ	VIGI	Thu, Oct 12, 2017	64.70	64.79	64.60	64.69
408	NASDAQ	VIGI	Wed, Oct 11, 2017	64.64	64.73	64.52	64.71
407	NASDAQ	VIGI	Tue, Oct 10, 2017	64.55	64.55	64.30	64.49
406	NASDAQ	VIGI	Mon, Oct 9, 2017	64.16	64.25	64.00	64.07
405	NASDAQ	VIGI	Fri, Oct 6, 2017	64.00	64.11	63.80	64.04
404	NASDAQ	VIGI	Thu, Oct 5, 2017	64.21	64.35	64.18	64.24
403	NASDAQ	VIGI	Wed, Oct 4, 2017	64.24	64.40	64.19	64.30
402	NASDAQ	VIGI	Tue, Oct 3, 2017	64.09	64.25	63.92	64.20
401	NASDAQ	VIGI	Mon, Oct 2, 2017	64.03	64.06	63.83	63.89
400	NASDAQ	VIGI	Fri, Sep 29, 2017	63.61	63.95	63.50	63.90
399	NASDAQ	VIGI	Thu, Sep 28, 2017	63.30	63.58	63.27	63.52
398	NASDAQ	VIGI	Wed, Sep 27, 2017	63.38	63.49	63.21	63.38
397	NASDAQ	VIGI	Tue, Sep 26, 2017	63.72	63.95	63.43	63.71
396	NASDAQ	VIGI	Mon, Sep 25, 2017	64.00	64.15	63.70	63.84
395	NASDAQ	VIGI	Fri, Sep 22, 2017	64.23	64.58	64.02	64.13
394	NASDAQ	VIGI	Thu, Sep 21, 2017	64.65	64.65	64.11	64.31
393	NASDAQ	VIGI	Wed, Sep 20, 2017	64.62	64.83	64.01	64.49
392	NASDAQ	VIGI	Tue, Sep 19, 2017	64.53	64.65	64.35	64.55
391	NASDAQ	VIGI	Mon, Sep 18, 2017	64.59	64.84	64.30	64.46
390	NASDAQ	VIGI	Fri, Sep 15, 2017	64.29	64.32	64.18	64.31
389	NASDAQ	VIGI	Thu, Sep 14, 2017	64.10	64.30	64.00	64.26
388	NASDAQ	VIGI	Wed, Sep 13, 2017	64.36	64.61	64.09	64.18
387	NASDAQ	VIGI	Tue, Sep 12, 2017	64.86	64.86	64.42	64.54
386	NASDAQ	VIGI	Mon, Sep 11, 2017	64.44	64.58	64.35	64.50
385	NASDAQ	VIGI	Fri, Sep 8, 2017	64.15	64.43	63.96	63.99
384	NASDAQ	VIGI	Thu, Sep 7, 2017	63.94	64.19	63.80	64.11
383	NASDAQ	VIGI	Wed, Sep 6, 2017	63.34	63.74	63.34	63.70
382	NASDAQ	VIGI	Tue, Sep 5, 2017	63.61	63.61	62.93	63.18
381	NASDAQ	VIGI	Fri, Sep 1, 2017	63.87	64.03	63.64	63.73
380	NASDAQ	VIGI	Thu, Aug 31, 2017	63.34	63.71	63.28	63.66
379	NASDAQ	VIGI	Wed, Aug 30, 2017	63.02	63.24	62.91	63.11
378	NASDAQ	VIGI	Tue, Aug 29, 2017	63.00	63.27	63.00	63.26
377	NASDAQ	VIGI	Mon, Aug 28, 2017	63.45	63.45	63.25	63.34
376	NASDAQ	VIGI	Fri, Aug 25, 2017	63.29	63.51	63.16	63.48
375	NASDAQ	VIGI	Thu, Aug 24, 2017	63.24	63.34	63.07	63.16
374	NASDAQ	VIGI	Wed, Aug 23, 2017	62.89	63.34	62.89	63.25
373	NASDAQ	VIGI	Tue, Aug 22, 2017	62.84	63.15	62.84	63.01
372	NASDAQ	VIGI	Mon, Aug 21, 2017	62.58	62.75	62.47	62.66
371	NASDAQ	VIGI	Fri, Aug 18, 2017	62.50	62.68	62.38	62.58
370	NASDAQ	VIGI	Thu, Aug 17, 2017	63.01	63.14	62.41	62.55
369	NASDAQ	VIGI	Wed, Aug 16, 2017	62.82	63.23	62.73	63.17
368	NASDAQ	VIGI	Tue, Aug 15, 2017	63.24	63.24	62.30	62.57
367	NASDAQ	VIGI	Mon, Aug 14, 2017	62.65	62.89	62.64	62.69
366	NASDAQ	VIGI	Fri, Aug 11, 2017	62.19	62.46	62.04	62.20
365	NASDAQ	VIGI	Thu, Aug 10, 2017	62.86	63.05	62.20	62.34
364	NASDAQ	VIGI	Wed, Aug 9, 2017	62.94	63.16	62.85	63.06
363	NASDAQ	VIGI	Tue, Aug 8, 2017	63.25	63.50	63.03	63.10
362	NASDAQ	VIGI	Mon, Aug 7, 2017	63.28	63.39	63.16	63.30
361	NASDAQ	VIGI	Fri, Aug 4, 2017	63.27	63.44	63.03	63.22
360	NASDAQ	VIGI	Thu, Aug 3, 2017	63.22	63.64	63.14	63.30
359	NASDAQ	VIGI	Wed, Aug 2, 2017	63.56	63.74	63.30	63.47
358	NASDAQ	VIGI	Tue, Aug 1, 2017	63.59	63.82	63.40	63.50
357	NASDAQ	VIGI	Mon, Jul 31, 2017	63.29	63.50	63.10	63.23
356	NASDAQ	VIGI	Fri, Jul 28, 2017	62.86	63.13	62.83	63.09
355	NASDAQ	VIGI	Thu, Jul 27, 2017	63.39	63.56	62.75	63.10
354	NASDAQ	VIGI	Wed, Jul 26, 2017	63.00	63.44	62.85	63.31
353	NASDAQ	VIGI	Tue, Jul 25, 2017	63.23	63.36	62.95	63.04
352	NASDAQ	VIGI	Mon, Jul 24, 2017	63.19	63.19	62.78	62.99
351	NASDAQ	VIGI	Fri, Jul 21, 2017	63.09	63.28	62.85	63.06
350	NASDAQ	VIGI	Thu, Jul 20, 2017	63.07	63.26	62.98	63.18
349	NASDAQ	VIGI	Wed, Jul 19, 2017	62.75	63.12	62.75	63.00
348	NASDAQ	VIGI	Tue, Jul 18, 2017	62.50	62.62	62.31	62.51
347	NASDAQ	VIGI	Mon, Jul 17, 2017	63.27	63.27	62.41	62.54
346	NASDAQ	VIGI	Fri, Jul 14, 2017	62.80	62.80	62.40	62.65
345	NASDAQ	VIGI	Thu, Jul 13, 2017	62.00	62.22	61.97	62.13
344	NASDAQ	VIGI	Wed, Jul 12, 2017	61.86	62.10	61.77	62.05
343	NASDAQ	VIGI	Tue, Jul 11, 2017	60.98	61.27	60.86	61.21
342	NASDAQ	VIGI	Mon, Jul 10, 2017	61.12	61.17	60.99	61.12
341	NASDAQ	VIGI	Fri, Jul 7, 2017	60.70	60.99	60.59	60.93
340	NASDAQ	VIGI	Thu, Jul 6, 2017	61.19	61.19	60.68	60.89
339	NASDAQ	VIGI	Wed, Jul 5, 2017	62.03	62.03	60.80	61.31
338	NASDAQ	VIGI	Mon, Jul 3, 2017	62.00	62.00	61.29	61.68
337	NASDAQ	VIGI	Fri, Jun 30, 2017	61.63	61.82	61.37	61.69
336	NASDAQ	VIGI	Thu, Jun 29, 2017	62.01	62.49	61.23	61.52
335	NASDAQ	VIGI	Wed, Jun 28, 2017	62.20	62.52	62.05	62.42
334	NASDAQ	VIGI	Tue, Jun 27, 2017	62.88	62.88	62.55	62.62
333	NASDAQ	VIGI	Mon, Jun 26, 2017	63.01	63.13	62.75	62.83
332	NASDAQ	VIGI	Fri, Jun 23, 2017	62.32	62.70	62.21	62.61
331	NASDAQ	VIGI	Thu, Jun 22, 2017	62.16	62.53	62.16	62.50
330	NASDAQ	VIGI	Wed, Jun 21, 2017	62.01	62.15	61.92	62.12
329	NASDAQ	VIGI	Tue, Jun 20, 2017	62.50	62.50	62.00	62.09
328	NASDAQ	VIGI	Mon, Jun 19, 2017	62.82	62.82	62.40	62.54
327	NASDAQ	VIGI	Fri, Jun 16, 2017	61.97	62.24	61.83	62.19
326	NASDAQ	VIGI	Thu, Jun 15, 2017	61.95	61.95	61.26	61.68
325	NASDAQ	VIGI	Wed, Jun 14, 2017	62.30	62.67	61.95	62.17
324	NASDAQ	VIGI	Tue, Jun 13, 2017	61.88	62.14	61.88	62.13
323	NASDAQ	VIGI	Mon, Jun 12, 2017	61.65	61.80	61.33	61.63
322	NASDAQ	VIGI	Fri, Jun 9, 2017	61.78	62.10	61.59	61.70
321	NASDAQ	VIGI	Thu, Jun 8, 2017	62.19	62.25	61.81	62.11
320	NASDAQ	VIGI	Wed, Jun 7, 2017	62.52	62.59	62.11	62.44
319	NASDAQ	VIGI	Tue, Jun 6, 2017	62.63	62.75	62.38	62.63
318	NASDAQ	VIGI	Mon, Jun 5, 2017	63.02	63.02	62.55	62.71
317	NASDAQ	VIGI	Fri, Jun 2, 2017	62.73	62.93	62.59	62.93
316	NASDAQ	VIGI	Thu, Jun 1, 2017	62.35	62.64	62.25	62.64
315	NASDAQ	VIGI	Wed, May 31, 2017	62.37	62.37	61.93	62.11
314	NASDAQ	VIGI	Tue, May 30, 2017	61.90	62.11	61.87	61.93
313	NASDAQ	VIGI	Fri, May 26, 2017	61.93	62.09	61.85	62.09
312	NASDAQ	VIGI	Thu, May 25, 2017	62.20	62.29	61.99	62.13
311	NASDAQ	VIGI	Wed, May 24, 2017	62.01	62.01	61.60	61.90
310	NASDAQ	VIGI	Tue, May 23, 2017	62.20	62.20	61.72	61.79
309	NASDAQ	VIGI	Mon, May 22, 2017	62.08	62.08	61.75	61.96
308	NASDAQ	VIGI	Fri, May 19, 2017	61.31	61.69	61.31	61.69
307	NASDAQ	VIGI	Thu, May 18, 2017	60.60	61.07	60.46	61.03
306	NASDAQ	VIGI	Wed, May 17, 2017	61.31	61.50	60.85	60.98
305	NASDAQ	VIGI	Tue, May 16, 2017	61.72	61.72	61.47	61.59
304	NASDAQ	VIGI	Mon, May 15, 2017	61.25	61.25	61.03	61.18
303	NASDAQ	VIGI	Fri, May 12, 2017	60.66	60.90	60.56	60.84
302	NASDAQ	VIGI	Thu, May 11, 2017	60.26	60.49	60.13	60.47
301	NASDAQ	VIGI	Wed, May 10, 2017	60.35	60.53	60.27	60.52
300	NASDAQ	VIGI	Tue, May 9, 2017	60.40	60.41	60.15	60.35
299	NASDAQ	VIGI	Mon, May 8, 2017	60.43	60.43	60.03	60.30
298	NASDAQ	VIGI	Fri, May 5, 2017	60.03	60.62	59.82	60.62
297	NASDAQ	VIGI	Thu, May 4, 2017	59.81	60.10	59.63	59.95
296	NASDAQ	VIGI	Wed, May 3, 2017	59.78	60.00	59.68	59.89
295	NASDAQ	VIGI	Tue, May 2, 2017	59.54	60.01	59.54	59.98
294	NASDAQ	VIGI	Mon, May 1, 2017	60.33	60.33	59.28	59.49
293	NASDAQ	VIGI	Fri, Apr 28, 2017	59.26	59.46	59.19	59.31
292	NASDAQ	VIGI	Thu, Apr 27, 2017	59.26	59.48	59.15	59.45
291	NASDAQ	VIGI	Wed, Apr 26, 2017	59.29	59.36	59.06	59.17
290	NASDAQ	VIGI	Tue, Apr 25, 2017	59.43	59.50	59.19	59.36
289	NASDAQ	VIGI	Mon, Apr 24, 2017	59.51	59.51	58.87	59.11
288	NASDAQ	VIGI	Fri, Apr 21, 2017	58.11	58.14	57.83	58.08
287	NASDAQ	VIGI	Thu, Apr 20, 2017	58.05	58.36	58.01	58.21
286	NASDAQ	VIGI	Wed, Apr 19, 2017	58.15	58.15	57.60	57.70
285	NASDAQ	VIGI	Tue, Apr 18, 2017	58.00	58.10	57.77	58.10
284	NASDAQ	VIGI	Mon, Apr 17, 2017	58.19	58.41	58.19	58.41
283	NASDAQ	VIGI	Thu, Apr 13, 2017	58.59	58.59	57.90	57.96
282	NASDAQ	VIGI	Wed, Apr 12, 2017	58.19	58.34	57.95	58.34
281	NASDAQ	VIGI	Tue, Apr 11, 2017	58.53	58.53	57.62	57.99
280	NASDAQ	VIGI	Mon, Apr 10, 2017	58.17	58.17	57.65	57.76
279	NASDAQ	VIGI	Fri, Apr 7, 2017	57.63	57.80	57.55	57.67
278	NASDAQ	VIGI	Thu, Apr 6, 2017	57.79	57.79	57.53	57.59
277	NASDAQ	VIGI	Wed, Apr 5, 2017	58.00	58.08	57.55	57.55
276	NASDAQ	VIGI	Tue, Apr 4, 2017	57.61	57.91	57.48	57.91
275	NASDAQ	VIGI	Mon, Apr 3, 2017	57.69	57.74	57.26	57.48
274	NASDAQ	VIGI	Fri, Mar 31, 2017	57.65	57.70	57.41	57.46
273	NASDAQ	VIGI	Thu, Mar 30, 2017	57.94	57.99	57.55	57.55
272	NASDAQ	VIGI	Wed, Mar 29, 2017	57.89	58.05	57.60	57.91
271	NASDAQ	VIGI	Tue, Mar 28, 2017	57.86	58.04	57.75	57.87
270	NASDAQ	VIGI	Mon, Mar 27, 2017	57.62	57.78	57.36	57.67
269	NASDAQ	VIGI	Fri, Mar 24, 2017	57.51	57.61	57.34	57.34
268	NASDAQ	VIGI	Thu, Mar 23, 2017	57.24	57.55	57.09	57.15
267	NASDAQ	VIGI	Wed, Mar 22, 2017	56.85	57.30	56.85	57.13
266	NASDAQ	VIGI	Tue, Mar 21, 2017	58.11	58.18	57.23	57.24
265	NASDAQ	VIGI	Mon, Mar 20, 2017	57.87	57.90	57.65	57.76
264	NASDAQ	VIGI	Fri, Mar 17, 2017	57.77	57.81	57.56	57.62
263	NASDAQ	VIGI	Thu, Mar 16, 2017	57.43	57.91	57.43	57.51
262	NASDAQ	VIGI	Wed, Mar 15, 2017	56.63	57.38	56.37	57.27
261	NASDAQ	VIGI	Tue, Mar 14, 2017	56.60	56.60	56.35	56.35
260	NASDAQ	VIGI	Mon, Mar 13, 2017	56.77	56.79	56.57	56.66
259	NASDAQ	VIGI	Fri, Mar 10, 2017	56.36	56.40	56.06	56.35
258	NASDAQ	VIGI	Thu, Mar 9, 2017	55.57	55.88	55.57	55.83
257	NASDAQ	VIGI	Wed, Mar 8, 2017	55.99	56.09	55.65	55.65
256	NASDAQ	VIGI	Tue, Mar 7, 2017	56.19	56.21	55.92	56.02
255	NASDAQ	VIGI	Mon, Mar 6, 2017	56.27	56.35	56.00	56.19
254	NASDAQ	VIGI	Fri, Mar 3, 2017	56.20	56.29	55.93	56.17
253	NASDAQ	VIGI	Thu, Mar 2, 2017	56.11	56.11	55.90	55.91
252	NASDAQ	VIGI	Wed, Mar 1, 2017	56.10	56.34	55.93	56.21
251	NASDAQ	VIGI	Tue, Feb 28, 2017	55.95	55.97	55.65	55.68
250	NASDAQ	VIGI	Mon, Feb 27, 2017	56.00	56.08	55.90	55.96
249	NASDAQ	VIGI	Fri, Feb 24, 2017	56.12	56.16	55.98	56.02
248	NASDAQ	VIGI	Thu, Feb 23, 2017	56.57	56.59	56.32	56.33
247	NASDAQ	VIGI	Wed, Feb 22, 2017	56.18	56.33	56.09	56.26
246	NASDAQ	VIGI	Tue, Feb 21, 2017	56.12	56.25	56.01	56.16
245	NASDAQ	VIGI	Fri, Feb 17, 2017	56.13	56.22	55.98	56.07
244	NASDAQ	VIGI	Thu, Feb 16, 2017	55.82	56.07	55.82	55.98
243	NASDAQ	VIGI	Wed, Feb 15, 2017	55.46	55.79	55.40	55.76
242	NASDAQ	VIGI	Tue, Feb 14, 2017	55.50	55.50	55.10	55.35
241	NASDAQ	VIGI	Mon, Feb 13, 2017	55.60	55.60	55.40	55.55
240	NASDAQ	VIGI	Fri, Feb 10, 2017	55.28	55.46	55.15	55.39
239	NASDAQ	VIGI	Thu, Feb 9, 2017	55.19	55.32	55.08	55.20
238	NASDAQ	VIGI	Wed, Feb 8, 2017	54.91	54.95	54.66	54.88
237	NASDAQ	VIGI	Tue, Feb 7, 2017	54.84	54.84	54.60	54.73
236	NASDAQ	VIGI	Mon, Feb 6, 2017	54.93	54.97	54.75	54.83
235	NASDAQ	VIGI	Fri, Feb 3, 2017	55.08	55.19	54.91	55.14
234	NASDAQ	VIGI	Thu, Feb 2, 2017	54.98	55.02	54.71	54.85
233	NASDAQ	VIGI	Wed, Feb 1, 2017	55.13	55.14	54.65	54.87
232	NASDAQ	VIGI	Tue, Jan 31, 2017	54.33	54.78	54.33	54.77
231	NASDAQ	VIGI	Mon, Jan 30, 2017	54.59	54.61	54.34	54.46
230	NASDAQ	VIGI	Fri, Jan 27, 2017	54.91	54.91	54.66	54.71
229	NASDAQ	VIGI	Thu, Jan 26, 2017	54.64	54.81	54.64	54.66
228	NASDAQ	VIGI	Wed, Jan 25, 2017	54.84	55.01	54.67	54.88
227	NASDAQ	VIGI	Tue, Jan 24, 2017	54.19	54.62	54.19	54.46
226	NASDAQ	VIGI	Mon, Jan 23, 2017	54.04	54.32	53.97	54.29
225	NASDAQ	VIGI	Fri, Jan 20, 2017	54.12	54.14	53.95	54.02
224	NASDAQ	VIGI	Thu, Jan 19, 2017	54.11	54.11	53.87	54.01
223	NASDAQ	VIGI	Wed, Jan 18, 2017	54.46	54.46	54.06	54.06
222	NASDAQ	VIGI	Tue, Jan 17, 2017	54.36	54.55	54.35	54.41
221	NASDAQ	VIGI	Fri, Jan 13, 2017	54.46	54.46	54.17	54.35
220	NASDAQ	VIGI	Thu, Jan 12, 2017	54.29	54.29	54.00	54.23
219	NASDAQ	VIGI	Wed, Jan 11, 2017	54.13	54.39	53.95	54.27
218	NASDAQ	VIGI	Tue, Jan 10, 2017	54.22	54.36	54.08	54.20
217	NASDAQ	VIGI	Mon, Jan 9, 2017	54.04	54.09	53.86	54.05
216	NASDAQ	VIGI	Fri, Jan 6, 2017	54.17	54.17	53.79	53.94
215	NASDAQ	VIGI	Thu, Jan 5, 2017	53.97	54.30	53.97	54.22
214	NASDAQ	VIGI	Wed, Jan 4, 2017	53.44	53.55	53.20	53.54
213	NASDAQ	VIGI	Tue, Jan 3, 2017	53.12	53.12	52.91	53.02
212	NASDAQ	VIGI	Fri, Dec 30, 2016	53.36	53.36	52.77	52.79
211	NASDAQ	VIGI	Thu, Dec 29, 2016	52.49	52.91	52.49	52.86
210	NASDAQ	VIGI	Wed, Dec 28, 2016	52.33	52.45	52.26	52.31
209	NASDAQ	VIGI	Tue, Dec 27, 2016	52.21	52.45	52.21	52.28
208	NASDAQ	VIGI	Fri, Dec 23, 2016	52.04	52.25	52.04	52.21
207	NASDAQ	VIGI	Thu, Dec 22, 2016	52.15	52.33	52.15	52.21
206	NASDAQ	VIGI	Wed, Dec 21, 2016	52.23	52.43	52.23	52.31
205	NASDAQ	VIGI	Tue, Dec 20, 2016	52.20	52.41	52.20	52.37
204	NASDAQ	VIGI	Mon, Dec 19, 2016	52.33	52.49	52.20	52.29
203	NASDAQ	VIGI	Fri, Dec 16, 2016	52.51	52.51	52.20	52.32
202	NASDAQ	VIGI	Thu, Dec 15, 2016	52.45	52.48	52.27	52.43
201	NASDAQ	VIGI	Wed, Dec 14, 2016	53.51	53.51	52.42	52.42
200	NASDAQ	VIGI	Tue, Dec 13, 2016	53.35	53.53	53.18	53.47
199	NASDAQ	VIGI	Mon, Dec 12, 2016	52.80	52.92	52.72	52.80
198	NASDAQ	VIGI	Fri, Dec 9, 2016	52.46	52.89	52.46	52.79
197	NASDAQ	VIGI	Thu, Dec 8, 2016	52.57	52.58	52.28	52.46
196	NASDAQ	VIGI	Wed, Dec 7, 2016	52.37	52.64	52.25	52.61
195	NASDAQ	VIGI	Tue, Dec 6, 2016	52.29	52.41	52.15	52.38
194	NASDAQ	VIGI	Mon, Dec 5, 2016	52.57	52.57	52.17	52.44
193	NASDAQ	VIGI	Fri, Dec 2, 2016	51.99	52.14	51.88	52.05
192	NASDAQ	VIGI	Thu, Dec 1, 2016	52.32	52.32	51.97	51.99
191	NASDAQ	VIGI	Wed, Nov 30, 2016	52.68	52.69	52.29	52.43
190	NASDAQ	VIGI	Tue, Nov 29, 2016	52.32	52.44	52.11	52.37
189	NASDAQ	VIGI	Mon, Nov 28, 2016	52.44	52.44	52.11	52.11
188	NASDAQ	VIGI	Fri, Nov 25, 2016	52.06	52.28	52.06	52.27
187	NASDAQ	VIGI	Wed, Nov 23, 2016	51.81	51.89	51.50	51.84
186	NASDAQ	VIGI	Tue, Nov 22, 2016	52.25	52.25	51.93	52.13
185	NASDAQ	VIGI	Mon, Nov 21, 2016	52.09	52.18	51.92	52.13
184	NASDAQ	VIGI	Fri, Nov 18, 2016	52.00	52.01	51.81	51.85
183	NASDAQ	VIGI	Thu, Nov 17, 2016	52.30	52.39	52.11	52.14
182	NASDAQ	VIGI	Wed, Nov 16, 2016	52.05	52.10	51.93	52.02
181	NASDAQ	VIGI	Tue, Nov 15, 2016	51.73	52.23	51.73	52.23
180	NASDAQ	VIGI	Mon, Nov 14, 2016	52.37	52.37	51.85	51.96
179	NASDAQ	VIGI	Fri, Nov 11, 2016	53.25	53.25	52.31	52.57
178	NASDAQ	VIGI	Thu, Nov 10, 2016	54.17	54.17	53.35	53.43
177	NASDAQ	VIGI	Wed, Nov 9, 2016	54.69	54.69	54.07	54.49
176	NASDAQ	VIGI	Tue, Nov 8, 2016	54.49	54.68	54.26	54.48
175	NASDAQ	VIGI	Mon, Nov 7, 2016	54.33	54.40	54.15	54.34
174	NASDAQ	VIGI	Fri, Nov 4, 2016	53.97	53.97	53.59	53.63
173	NASDAQ	VIGI	Thu, Nov 3, 2016	54.26	54.29	53.90	54.00
172	NASDAQ	VIGI	Wed, Nov 2, 2016	54.50	54.61	54.19	54.23
171	NASDAQ	VIGI	Tue, Nov 1, 2016	54.84	54.84	54.28	54.54
170	NASDAQ	VIGI	Mon, Oct 31, 2016	54.71	54.75	54.47	54.68
169	NASDAQ	VIGI	Fri, Oct 28, 2016	54.87	54.87	54.61	54.67
168	NASDAQ	VIGI	Thu, Oct 27, 2016	55.24	55.24	54.91	54.94
167	NASDAQ	VIGI	Wed, Oct 26, 2016	55.08	55.08	54.75	54.88
166	NASDAQ	VIGI	Tue, Oct 25, 2016	55.11	55.41	55.11	55.15
165	NASDAQ	VIGI	Mon, Oct 24, 2016	55.80	55.80	55.44	55.53
164	NASDAQ	VIGI	Fri, Oct 21, 2016	55.57	55.60	55.42	55.60
163	NASDAQ	VIGI	Thu, Oct 20, 2016	55.98	55.99	55.75	55.85
162	NASDAQ	VIGI	Wed, Oct 19, 2016	56.05	56.07	55.88	55.98
161	NASDAQ	VIGI	Tue, Oct 18, 2016	55.96	55.96	55.75	55.82
160	NASDAQ	VIGI	Mon, Oct 17, 2016	55.43	55.43	55.16	55.19
159	NASDAQ	VIGI	Fri, Oct 14, 2016	55.55	55.86	55.37	55.37
158	NASDAQ	VIGI	Thu, Oct 13, 2016	55.21	55.51	54.85	55.37
157	NASDAQ	VIGI	Wed, Oct 12, 2016	55.64	55.72	55.52	55.68
156	NASDAQ	VIGI	Tue, Oct 11, 2016	56.26	56.26	55.61	55.63
155	NASDAQ	VIGI	Mon, Oct 10, 2016	56.55	56.64	56.42	56.43
154	NASDAQ	VIGI	Fri, Oct 7, 2016	56.66	56.66	55.81	56.19
153	NASDAQ	VIGI	Thu, Oct 6, 2016	56.64	56.64	56.33	56.50
152	NASDAQ	VIGI	Wed, Oct 5, 2016	57.04	57.04	56.75	56.87
151	NASDAQ	VIGI	Tue, Oct 4, 2016	57.27	57.27	56.55	56.64
150	NASDAQ	VIGI	Mon, Oct 3, 2016	57.03	57.13	56.88	57.08
149	NASDAQ	VIGI	Fri, Sep 30, 2016	57.06	57.21	56.79	57.03
148	NASDAQ	VIGI	Thu, Sep 29, 2016	57.47	57.47	56.75	56.86
147	NASDAQ	VIGI	Wed, Sep 28, 2016	57.39	57.61	57.01	57.55
146	NASDAQ	VIGI	Tue, Sep 27, 2016	57.01	57.24	56.80	57.13
145	NASDAQ	VIGI	Mon, Sep 26, 2016	57.26	57.26	56.78	56.81
144	NASDAQ	VIGI	Fri, Sep 23, 2016	57.67	57.67	57.30	57.36
143	NASDAQ	VIGI	Thu, Sep 22, 2016	57.61	57.86	57.61	57.68
142	NASDAQ	VIGI	Wed, Sep 21, 2016	56.91	57.29	56.57	57.26
141	NASDAQ	VIGI	Tue, Sep 20, 2016	56.80	56.86	56.56	56.61
140	NASDAQ	VIGI	Mon, Sep 19, 2016	56.71	56.71	56.30	56.31
139	NASDAQ	VIGI	Fri, Sep 16, 2016	56.62	56.62	55.99	56.13
138	NASDAQ	VIGI	Thu, Sep 15, 2016	56.24	56.72	56.17	56.62
137	NASDAQ	VIGI	Wed, Sep 14, 2016	56.23	56.31	56.00	56.03
136	NASDAQ	VIGI	Tue, Sep 13, 2016	56.61	56.61	55.86	56.03
135	NASDAQ	VIGI	Mon, Sep 12, 2016	56.47	57.18	56.18	57.15
134	NASDAQ	VIGI	Fri, Sep 9, 2016	57.43	57.43	56.53	56.53
133	NASDAQ	VIGI	Thu, Sep 8, 2016	58.13	58.15	57.90	58.04
132	NASDAQ	VIGI	Wed, Sep 7, 2016	58.36	58.36	58.05	58.11
131	NASDAQ	VIGI	Tue, Sep 6, 2016	58.02	58.35	57.97	58.30
130	NASDAQ	VIGI	Fri, Sep 2, 2016	57.32	57.45	57.21	57.41
129	NASDAQ	VIGI	Thu, Sep 1, 2016	56.44	56.60	56.33	56.56
128	NASDAQ	VIGI	Wed, Aug 31, 2016	56.68	56.68	56.17	56.36
127	NASDAQ	VIGI	Tue, Aug 30, 2016	57.14	57.14	56.77	56.86
126	NASDAQ	VIGI	Mon, Aug 29, 2016	56.65	56.97	56.63	56.92
125	NASDAQ	VIGI	Fri, Aug 26, 2016	57.32	57.65	56.52	56.70
124	NASDAQ	VIGI	Thu, Aug 25, 2016	57.25	57.25	57.04	57.09
123	NASDAQ	VIGI	Wed, Aug 24, 2016	57.56	57.56	57.23	57.25
122	NASDAQ	VIGI	Tue, Aug 23, 2016	57.94	57.94	57.52	57.54
121	NASDAQ	VIGI	Mon, Aug 22, 2016	57.42	57.54	57.30	57.51
120	NASDAQ	VIGI	Fri, Aug 19, 2016	57.68	57.68	57.25	57.53
119	NASDAQ	VIGI	Thu, Aug 18, 2016	57.85	58.07	57.74	58.07
118	NASDAQ	VIGI	Wed, Aug 17, 2016	57.77	57.77	57.34	57.71
117	NASDAQ	VIGI	Tue, Aug 16, 2016	57.98	57.98	57.80	57.80
116	NASDAQ	VIGI	Mon, Aug 15, 2016	57.98	57.98	57.87	57.93
115	NASDAQ	VIGI	Fri, Aug 12, 2016	57.89	57.89	57.51	57.59
114	NASDAQ	VIGI	Thu, Aug 11, 2016	57.63	57.79	57.54	57.74
113	NASDAQ	VIGI	Wed, Aug 10, 2016	57.45	57.45	57.08	57.16
112	NASDAQ	VIGI	Tue, Aug 9, 2016	57.28	57.42	57.20	57.25
111	NASDAQ	VIGI	Mon, Aug 8, 2016	57.00	57.00	56.80	56.85
110	NASDAQ	VIGI	Fri, Aug 5, 2016	57.02	57.05	56.86	57.00
109	NASDAQ	VIGI	Thu, Aug 4, 2016	56.86	57.06	56.76	56.98
108	NASDAQ	VIGI	Wed, Aug 3, 2016	56.87	56.97	56.74	56.87
107	NASDAQ	VIGI	Tue, Aug 2, 2016	57.45	57.45	56.91	57.07
106	NASDAQ	VIGI	Mon, Aug 1, 2016	57.60	57.60	57.19	57.22
105	NASDAQ	VIGI	Fri, Jul 29, 2016	57.26	57.51	57.10	57.48
104	NASDAQ	VIGI	Thu, Jul 28, 2016	56.91	57.30	56.91	57.12
103	NASDAQ	VIGI	Wed, Jul 27, 2016	57.12	57.25	56.81	57.13
102	NASDAQ	VIGI	Tue, Jul 26, 2016	57.28	57.28	56.91	57.12
101	NASDAQ	VIGI	Mon, Jul 25, 2016	57.14	57.14	56.72	56.86
100	NASDAQ	VIGI	Fri, Jul 22, 2016	57.01	57.02	56.83	57.00
99	NASDAQ	VIGI	Thu, Jul 21, 2016	57.07	57.07	56.66	56.79
98	NASDAQ	VIGI	Wed, Jul 20, 2016	57.70	57.70	56.79	57.06
97	NASDAQ	VIGI	Tue, Jul 19, 2016	56.66	56.66	56.47	56.57
96	NASDAQ	VIGI	Mon, Jul 18, 2016	56.98	57.02	56.67	56.99
95	NASDAQ	VIGI	Fri, Jul 15, 2016	56.98	56.98	56.65	56.70
94	NASDAQ	VIGI	Thu, Jul 14, 2016	57.26	57.26	57.06	57.16
93	NASDAQ	VIGI	Wed, Jul 13, 2016	57.10	57.10	56.72	56.81
92	NASDAQ	VIGI	Tue, Jul 12, 2016	56.83	56.94	56.60	56.85
91	NASDAQ	VIGI	Mon, Jul 11, 2016	56.46	56.53	56.14	56.40
90	NASDAQ	VIGI	Fri, Jul 8, 2016	55.87	56.15	55.75	56.12
89	NASDAQ	VIGI	Thu, Jul 7, 2016	55.95	55.95	55.35	55.52
88	NASDAQ	VIGI	Wed, Jul 6, 2016	55.16	55.67	54.92	55.64
87	NASDAQ	VIGI	Tue, Jul 5, 2016	55.77	55.81	55.45	55.60
86	NASDAQ	VIGI	Fri, Jul 1, 2016	56.28	56.34	55.98	56.29
85	NASDAQ	VIGI	Thu, Jun 30, 2016	55.25	55.98	55.25	55.84
84	NASDAQ	VIGI	Wed, Jun 29, 2016	55.14	55.28	54.93	55.27
83	NASDAQ	VIGI	Tue, Jun 28, 2016	53.74	54.25	53.74	54.23
82	NASDAQ	VIGI	Mon, Jun 27, 2016	53.40	53.40	52.48	52.91
81	NASDAQ	VIGI	Fri, Jun 24, 2016	53.00	54.32	53.00	53.37
80	NASDAQ	VIGI	Thu, Jun 23, 2016	55.90	56.26	55.70	56.26
79	NASDAQ	VIGI	Wed, Jun 22, 2016	55.31	55.38	55.10	55.10
78	NASDAQ	VIGI	Tue, Jun 21, 2016	54.99	55.28	54.75	55.04
77	NASDAQ	VIGI	Mon, Jun 20, 2016	55.23	55.23	54.72	54.72
76	NASDAQ	VIGI	Fri, Jun 17, 2016	53.83	53.97	53.52	53.81
75	NASDAQ	VIGI	Thu, Jun 16, 2016	53.17	53.76	52.70	53.73
74	NASDAQ	VIGI	Wed, Jun 15, 2016	53.91	54.05	53.70	53.70
73	NASDAQ	VIGI	Tue, Jun 14, 2016	53.65	53.72	53.17	53.34
72	NASDAQ	VIGI	Mon, Jun 13, 2016	54.17	54.65	54.10	54.18
71	NASDAQ	VIGI	Fri, Jun 10, 2016	55.45	55.45	54.72	54.84
70	NASDAQ	VIGI	Thu, Jun 9, 2016	56.37	56.37	56.01	56.13
69	NASDAQ	VIGI	Wed, Jun 8, 2016	56.97	56.99	56.76	56.79
68	NASDAQ	VIGI	Tue, Jun 7, 2016	56.75	56.83	56.70	56.75
67	NASDAQ	VIGI	Mon, Jun 6, 2016	56.23	56.41	56.17	56.37
66	NASDAQ	VIGI	Fri, Jun 3, 2016	55.82	55.95	55.60	55.91
65	NASDAQ	VIGI	Thu, Jun 2, 2016	55.09	55.39	55.05	55.38
64	NASDAQ	VIGI	Wed, Jun 1, 2016	55.24	55.26	55.01	55.26
63	NASDAQ	VIGI	Tue, May 31, 2016	55.42	55.48	55.00	55.10
62	NASDAQ	VIGI	Fri, May 27, 2016	55.27	55.31	55.09	55.17
61	NASDAQ	VIGI	Thu, May 26, 2016	55.00	55.15	54.86	55.05
60	NASDAQ	VIGI	Wed, May 25, 2016	54.63	54.85	54.57	54.81
59	NASDAQ	VIGI	Tue, May 24, 2016	53.75	54.10	53.75	54.09
58	NASDAQ	VIGI	Mon, May 23, 2016	53.62	53.63	53.36	53.46
57	NASDAQ	VIGI	Fri, May 20, 2016	53.59	53.62	53.45	53.52
56	NASDAQ	VIGI	Thu, May 19, 2016	53.51	53.51	52.89	53.15
55	NASDAQ	VIGI	Wed, May 18, 2016	53.78	54.14	53.50	53.60
54	NASDAQ	VIGI	Tue, May 17, 2016	54.00	54.14	53.77	53.77
53	NASDAQ	VIGI	Mon, May 16, 2016	53.84	54.25	53.84	54.16
52	NASDAQ	VIGI	Fri, May 13, 2016	53.82	53.85	53.37	53.51
51	NASDAQ	VIGI	Thu, May 12, 2016	54.43	54.43	53.79	53.96
50	NASDAQ	VIGI	Wed, May 11, 2016	54.32	54.40	54.10	54.12
49	NASDAQ	VIGI	Tue, May 10, 2016	54.13	54.37	54.01	54.37
48	NASDAQ	VIGI	Mon, May 9, 2016	54.07	54.07	53.50	53.58
47	NASDAQ	VIGI	Fri, May 6, 2016	53.27	53.42	53.14	53.42
46	NASDAQ	VIGI	Thu, May 5, 2016	55.08	55.08	53.19	53.33
45	NASDAQ	VIGI	Wed, May 4, 2016	53.99	53.99	53.32	53.44
44	NASDAQ	VIGI	Tue, May 3, 2016	54.65	54.65	54.04	54.09
43	NASDAQ	VIGI	Mon, May 2, 2016	55.11	55.11	54.84	55.03
42	NASDAQ	VIGI	Fri, Apr 29, 2016	54.65	54.93	54.51	54.69
41	NASDAQ	VIGI	Thu, Apr 28, 2016	55.07	55.33	54.80	54.88
40	NASDAQ	VIGI	Wed, Apr 27, 2016	55.08	55.32	54.97	55.27
39	NASDAQ	VIGI	Tue, Apr 26, 2016	55.22	55.26	55.00	55.07
38	NASDAQ	VIGI	Mon, Apr 25, 2016	55.09	55.09	54.96	55.00
37	NASDAQ	VIGI	Fri, Apr 22, 2016	55.10	55.55	55.10	55.36
36	NASDAQ	VIGI	Thu, Apr 21, 2016	55.80	55.80	55.44	55.54
35	NASDAQ	VIGI	Wed, Apr 20, 2016	56.10	56.22	55.79	56.00
34	NASDAQ	VIGI	Tue, Apr 19, 2016	56.34	56.37	56.13	56.32
33	NASDAQ	VIGI	Mon, Apr 18, 2016	55.17	55.57	54.91	55.51
32	NASDAQ	VIGI	Fri, Apr 15, 2016	55.21	55.21	55.00	55.02
31	NASDAQ	VIGI	Thu, Apr 14, 2016	55.28	55.28	55.03	55.11
30	NASDAQ	VIGI	Wed, Apr 13, 2016	54.96	54.98	54.80	54.98
29	NASDAQ	VIGI	Tue, Apr 12, 2016	54.02	54.61	53.83	54.52
28	NASDAQ	VIGI	Mon, Apr 11, 2016	54.33	54.41	54.00	54.02
27	NASDAQ	VIGI	Fri, Apr 8, 2016	53.97	53.97	53.59	53.60
26	NASDAQ	VIGI	Thu, Apr 7, 2016	53.73	53.73	53.19	53.27
25	NASDAQ	VIGI	Wed, Apr 6, 2016	53.28	53.85	53.23	53.70
24	NASDAQ	VIGI	Tue, Apr 5, 2016	53.62	53.62	53.62	52.91
23	NASDAQ	VIGI	Mon, Apr 4, 2016	54.00	54.00	53.58	53.62
22	NASDAQ	VIGI	Fri, Apr 1, 2016	53.00	53.67	52.90	53.62
21	NASDAQ	VIGI	Thu, Mar 31, 2016	54.07	54.15	54.07	54.08
20	NASDAQ	VIGI	Wed, Mar 30, 2016	53.89	54.37	53.89	54.08
19	NASDAQ	VIGI	Tue, Mar 29, 2016	52.90	53.57	52.71	53.57
18	NASDAQ	VIGI	Mon, Mar 28, 2016	53.05	53.17	52.97	53.03
17	NASDAQ	VIGI	Thu, Mar 24, 2016	52.95	52.95	52.66	52.91
16	NASDAQ	VIGI	Wed, Mar 23, 2016	53.64	53.64	53.06	53.14
15	NASDAQ	VIGI	Tue, Mar 22, 2016	53.66	53.66	53.12	53.52
14	NASDAQ	VIGI	Mon, Mar 21, 2016	54.23	54.23	53.48	53.52
13	NASDAQ	VIGI	Fri, Mar 18, 2016	53.54	53.68	53.47	53.53
12	NASDAQ	VIGI	Thu, Mar 17, 2016	53.80	53.80	53.01	53.41
11	NASDAQ	VIGI	Wed, Mar 16, 2016	52.37	53.13	52.20	53.13
10	NASDAQ	VIGI	Tue, Mar 15, 2016	52.85	52.85	52.85	52.41
9	NASDAQ	VIGI	Mon, Mar 14, 2016	52.71	52.91	52.68	52.84
8	NASDAQ	VIGI	Fri, Mar 11, 2016	51.98	51.98	51.98	52.93
7	NASDAQ	VIGI	Thu, Mar 10, 2016	52.10	52.10	52.10	51.98
6	NASDAQ	VIGI	Wed, Mar 9, 2016	52.22	52.27	51.86	51.75
5	NASDAQ	VIGI	Tue, Mar 8, 2016	52.13	52.13	51.75	52.21
4	NASDAQ	VIGI	Mon, Mar 7, 2016	52.34	52.37	51.68	52.21
3	NASDAQ	VIGI	Fri, Mar 4, 2016	51.97	52.58	51.97	52.20
2	NASDAQ	VIGI	Thu, Mar 3, 2016	51.87	51.87	51.87	51.95
1	NASDAQ	VIGI	Wed, Mar 2, 2016	51.59	51.88	51.57	51.66
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard International Dividend Appreciation ETF NASDAQ:VIGI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024