Vipshop Holdings Ltd NYSE:VIPS Historical Prices

Below are the 3005 trading days of historical prices for VIPS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3005	NYSE	VIPS	Mon, Mar 4, 2024	19.40	19.40	17.97	17.98
3004	NYSE	VIPS	Fri, Mar 1, 2024	19.49	19.65	18.94	19.36
3003	NYSE	VIPS	Thu, Feb 29, 2024	19.72	20.00	18.84	19.25
3002	NYSE	VIPS	Wed, Feb 28, 2024	19.03	20.19	18.81	19.53
3001	NYSE	VIPS	Tue, Feb 27, 2024	17.38	17.55	17.02	17.34
3000	NYSE	VIPS	Mon, Feb 26, 2024	16.88	17.39	16.85	17.17
2999	NYSE	VIPS	Fri, Feb 23, 2024	16.88	17.08	16.59	16.99
2998	NYSE	VIPS	Thu, Feb 22, 2024	16.71	16.83	16.42	16.78
2997	NYSE	VIPS	Wed, Feb 21, 2024	16.78	16.93	16.35	16.52
2996	NYSE	VIPS	Tue, Feb 20, 2024	16.88	16.93	16.14	16.57
2995	NYSE	VIPS	Fri, Feb 16, 2024	17.35	17.58	16.84	16.88
2994	NYSE	VIPS	Thu, Feb 15, 2024	17.00	17.44	16.96	17.20
2993	NYSE	VIPS	Wed, Feb 14, 2024	16.70	16.89	16.56	16.89
2992	NYSE	VIPS	Tue, Feb 13, 2024	16.64	16.92	16.38	16.47
2991	NYSE	VIPS	Mon, Feb 12, 2024	16.87	17.35	16.87	17.07
2990	NYSE	VIPS	Fri, Feb 9, 2024	16.46	16.84	16.31	16.79
2989	NYSE	VIPS	Thu, Feb 8, 2024	16.70	16.99	16.36	16.47
2988	NYSE	VIPS	Wed, Feb 7, 2024	16.54	17.02	16.37	16.89
2987	NYSE	VIPS	Tue, Feb 6, 2024	16.51	17.15	16.30	17.11
2986	NYSE	VIPS	Mon, Feb 5, 2024	15.94	16.20	15.74	16.02
2985	NYSE	VIPS	Fri, Feb 2, 2024	16.20	16.29	15.74	16.00
2984	NYSE	VIPS	Thu, Feb 1, 2024	16.09	16.46	16.09	16.41
2983	NYSE	VIPS	Wed, Jan 31, 2024	15.57	16.42	15.56	15.89
2982	NYSE	VIPS	Tue, Jan 30, 2024	15.67	15.96	15.62	15.83
2981	NYSE	VIPS	Mon, Jan 29, 2024	16.08	16.13	15.62	15.94
2980	NYSE	VIPS	Fri, Jan 26, 2024	15.71	16.06	15.63	16.06
2979	NYSE	VIPS	Thu, Jan 25, 2024	16.46	16.75	15.93	15.95
2978	NYSE	VIPS	Wed, Jan 24, 2024	15.72	16.50	15.67	16.42
2977	NYSE	VIPS	Tue, Jan 23, 2024	15.49	15.74	15.07	15.19
2976	NYSE	VIPS	Mon, Jan 22, 2024	14.53	14.99	14.45	14.95
2975	NYSE	VIPS	Fri, Jan 19, 2024	14.96	15.24	14.74	15.03
2974	NYSE	VIPS	Thu, Jan 18, 2024	15.80	15.90	15.05	15.11
2973	NYSE	VIPS	Wed, Jan 17, 2024	15.60	16.04	15.29	15.76
2972	NYSE	VIPS	Tue, Jan 16, 2024	16.01	16.48	15.80	16.12
2971	NYSE	VIPS	Fri, Jan 12, 2024	16.95	17.00	16.66	16.67
2970	NYSE	VIPS	Thu, Jan 11, 2024	16.92	17.17	16.79	16.89
2969	NYSE	VIPS	Wed, Jan 10, 2024	16.48	16.96	16.47	16.85
2968	NYSE	VIPS	Tue, Jan 9, 2024	16.04	16.55	16.01	16.51
2967	NYSE	VIPS	Mon, Jan 8, 2024	16.28	16.43	16.01	16.30
2966	NYSE	VIPS	Fri, Jan 5, 2024	17.06	17.09	16.56	16.59
2965	NYSE	VIPS	Thu, Jan 4, 2024	17.40	17.48	17.21	17.27
2964	NYSE	VIPS	Wed, Jan 3, 2024	17.41	17.54	17.10	17.48
2963	NYSE	VIPS	Tue, Jan 2, 2024	17.36	17.58	17.17	17.37
2962	NYSE	VIPS	Fri, Dec 29, 2023	17.61	18.03	17.48	17.76
2961	NYSE	VIPS	Thu, Dec 28, 2023	17.22	18.20	17.22	17.54
2960	NYSE	VIPS	Wed, Dec 27, 2023	16.76	17.10	16.66	16.86
2959	NYSE	VIPS	Tue, Dec 26, 2023	16.96	17.02	16.56	16.64
2958	NYSE	VIPS	Fri, Dec 22, 2023	16.89	17.01	16.75	16.91
2957	NYSE	VIPS	Thu, Dec 21, 2023	16.40	17.12	16.34	17.12
2956	NYSE	VIPS	Wed, Dec 20, 2023	16.45	16.57	16.18	16.18
2955	NYSE	VIPS	Tue, Dec 19, 2023	16.64	16.82	16.48	16.63
2954	NYSE	VIPS	Mon, Dec 18, 2023	16.80	16.87	16.50	16.79
2953	NYSE	VIPS	Fri, Dec 15, 2023	16.90	16.95	16.51	16.75
2952	NYSE	VIPS	Thu, Dec 14, 2023	16.10	16.57	16.07	16.53
2951	NYSE	VIPS	Wed, Dec 13, 2023	15.67	15.99	15.60	15.97
2950	NYSE	VIPS	Tue, Dec 12, 2023	15.45	15.73	15.31	15.68
2949	NYSE	VIPS	Mon, Dec 11, 2023	15.22	15.57	15.00	15.40
2948	NYSE	VIPS	Fri, Dec 8, 2023	15.32	15.50	15.23	15.27
2947	NYSE	VIPS	Thu, Dec 7, 2023	15.23	15.53	15.16	15.44
2946	NYSE	VIPS	Wed, Dec 6, 2023	15.35	15.51	15.24	15.26
2945	NYSE	VIPS	Tue, Dec 5, 2023	15.02	15.26	14.75	15.21
2944	NYSE	VIPS	Mon, Dec 4, 2023	15.43	15.71	15.08	15.29
2943	NYSE	VIPS	Fri, Dec 1, 2023	16.04	16.27	15.43	15.66
2942	NYSE	VIPS	Thu, Nov 30, 2023	16.18	16.53	15.97	16.03
2941	NYSE	VIPS	Wed, Nov 29, 2023	16.17	16.45	15.91	16.33
2940	NYSE	VIPS	Tue, Nov 28, 2023	16.25	16.75	16.25	16.43
2939	NYSE	VIPS	Mon, Nov 27, 2023	16.37	16.54	16.14	16.16
2938	NYSE	VIPS	Fri, Nov 24, 2023	16.01	16.62	16.01	16.55
2937	NYSE	VIPS	Wed, Nov 22, 2023	15.81	16.18	15.75	16.15
2936	NYSE	VIPS	Tue, Nov 21, 2023	16.32	16.37	15.56	15.75
2935	NYSE	VIPS	Mon, Nov 20, 2023	15.64	16.56	15.63	16.45
2934	NYSE	VIPS	Fri, Nov 17, 2023	15.30	15.59	15.30	15.52
2933	NYSE	VIPS	Thu, Nov 16, 2023	15.22	15.70	15.03	15.31
2932	NYSE	VIPS	Wed, Nov 15, 2023	15.39	16.64	15.35	15.78
2931	NYSE	VIPS	Tue, Nov 14, 2023	14.71	15.46	14.36	14.80
2930	NYSE	VIPS	Mon, Nov 13, 2023	14.38	14.42	14.14	14.30
2929	NYSE	VIPS	Fri, Nov 10, 2023	14.07	14.33	13.90	14.29
2928	NYSE	VIPS	Thu, Nov 9, 2023	14.47	14.57	14.14	14.15
2927	NYSE	VIPS	Wed, Nov 8, 2023	14.71	14.83	14.42	14.53
2926	NYSE	VIPS	Tue, Nov 7, 2023	15.17	15.18	14.64	14.84
2925	NYSE	VIPS	Mon, Nov 6, 2023	15.70	15.92	15.29	15.29
2924	NYSE	VIPS	Fri, Nov 3, 2023	15.00	15.61	15.00	15.52
2923	NYSE	VIPS	Thu, Nov 2, 2023	14.52	14.70	14.47	14.64
2922	NYSE	VIPS	Wed, Nov 1, 2023	14.27	14.40	14.07	14.34
2921	NYSE	VIPS	Tue, Oct 31, 2023	14.29	14.36	14.01	14.26
2920	NYSE	VIPS	Mon, Oct 30, 2023	14.69	14.72	14.15	14.37
2919	NYSE	VIPS	Fri, Oct 27, 2023	14.82	14.95	14.36	14.47
2918	NYSE	VIPS	Thu, Oct 26, 2023	14.27	14.58	14.21	14.49
2917	NYSE	VIPS	Wed, Oct 25, 2023	14.39	14.46	13.98	14.18
2916	NYSE	VIPS	Tue, Oct 24, 2023	14.55	15.27	14.51	14.65
2915	NYSE	VIPS	Mon, Oct 23, 2023	14.48	14.74	14.24	14.51
2914	NYSE	VIPS	Fri, Oct 20, 2023	14.70	14.88	14.59	14.65
2913	NYSE	VIPS	Thu, Oct 19, 2023	14.83	14.95	14.60	14.75
2912	NYSE	VIPS	Wed, Oct 18, 2023	15.21	15.35	15.01	15.13
2911	NYSE	VIPS	Tue, Oct 17, 2023	15.14	15.56	15.08	15.36
2910	NYSE	VIPS	Mon, Oct 16, 2023	15.33	15.63	15.14	15.34
2909	NYSE	VIPS	Fri, Oct 13, 2023	15.57	15.69	15.35	15.44
2908	NYSE	VIPS	Thu, Oct 12, 2023	16.49	16.56	15.54	15.64
2907	NYSE	VIPS	Wed, Oct 11, 2023	16.36	16.57	16.24	16.39
2906	NYSE	VIPS	Tue, Oct 10, 2023	16.43	16.73	16.26	16.29
2905	NYSE	VIPS	Mon, Oct 9, 2023	15.84	16.60	15.82	16.32
2904	NYSE	VIPS	Fri, Oct 6, 2023	15.26	16.00	15.23	15.96
2903	NYSE	VIPS	Thu, Oct 5, 2023	15.16	15.43	15.10	15.28
2902	NYSE	VIPS	Wed, Oct 4, 2023	15.56	15.62	15.19	15.31
2901	NYSE	VIPS	Tue, Oct 3, 2023	15.61	15.76	15.45	15.57
2900	NYSE	VIPS	Mon, Oct 2, 2023	15.95	16.05	15.73	15.93
2899	NYSE	VIPS	Fri, Sep 29, 2023	16.25	16.32	15.96	16.01
2898	NYSE	VIPS	Thu, Sep 28, 2023	15.63	16.12	15.51	15.92
2897	NYSE	VIPS	Wed, Sep 27, 2023	15.06	15.84	14.96	15.62
2896	NYSE	VIPS	Tue, Sep 26, 2023	14.88	15.13	14.88	14.96
2895	NYSE	VIPS	Mon, Sep 25, 2023	14.55	15.17	14.48	15.04
2894	NYSE	VIPS	Fri, Sep 22, 2023	15.06	15.11	14.82	14.83
2893	NYSE	VIPS	Thu, Sep 21, 2023	14.24	14.55	14.03	14.50
2892	NYSE	VIPS	Wed, Sep 20, 2023	14.63	14.74	14.43	14.45
2891	NYSE	VIPS	Tue, Sep 19, 2023	14.77	15.03	14.65	14.70
2890	NYSE	VIPS	Mon, Sep 18, 2023	14.50	14.92	14.50	14.77
2889	NYSE	VIPS	Fri, Sep 15, 2023	14.98	15.15	14.60	14.69
2888	NYSE	VIPS	Thu, Sep 14, 2023	14.99	15.29	14.82	14.91
2887	NYSE	VIPS	Wed, Sep 13, 2023	14.66	14.86	14.60	14.77
2886	NYSE	VIPS	Tue, Sep 12, 2023	14.76	15.15	14.71	14.78
2885	NYSE	VIPS	Mon, Sep 11, 2023	15.10	15.16	14.70	14.79
2884	NYSE	VIPS	Fri, Sep 8, 2023	14.94	15.07	14.85	14.92
2883	NYSE	VIPS	Thu, Sep 7, 2023	15.15	15.22	14.79	14.98
2882	NYSE	VIPS	Wed, Sep 6, 2023	15.65	16.19	15.54	15.54
2881	NYSE	VIPS	Tue, Sep 5, 2023	15.99	16.17	15.58	15.65
2880	NYSE	VIPS	Fri, Sep 1, 2023	16.08	16.78	16.08	16.21
2879	NYSE	VIPS	Thu, Aug 31, 2023	15.82	15.98	15.60	15.79
2878	NYSE	VIPS	Wed, Aug 30, 2023	16.21	16.26	15.86	15.86
2877	NYSE	VIPS	Tue, Aug 29, 2023	16.62	16.73	16.15	16.42
2876	NYSE	VIPS	Mon, Aug 28, 2023	15.93	16.41	15.88	16.23
2875	NYSE	VIPS	Fri, Aug 25, 2023	15.93	15.97	15.08	15.72
2874	NYSE	VIPS	Thu, Aug 24, 2023	16.23	16.43	15.99	16.05
2873	NYSE	VIPS	Wed, Aug 23, 2023	16.04	16.20	15.88	16.00
2872	NYSE	VIPS	Tue, Aug 22, 2023	16.05	16.34	15.65	16.08
2871	NYSE	VIPS	Mon, Aug 21, 2023	15.01	15.90	14.97	15.81
2870	NYSE	VIPS	Fri, Aug 18, 2023	14.56	15.57	14.47	14.93
2869	NYSE	VIPS	Thu, Aug 17, 2023	16.06	16.39	15.83	16.23
2868	NYSE	VIPS	Wed, Aug 16, 2023	15.81	15.81	15.47	15.67
2867	NYSE	VIPS	Tue, Aug 15, 2023	16.25	16.49	16.03	16.05
2866	NYSE	VIPS	Mon, Aug 14, 2023	16.51	16.73	16.26	16.51
2865	NYSE	VIPS	Fri, Aug 11, 2023	16.87	17.06	16.25	16.58
2864	NYSE	VIPS	Thu, Aug 10, 2023	17.83	18.73	17.37	17.50
2863	NYSE	VIPS	Wed, Aug 9, 2023	17.80	17.80	16.92	17.43
2862	NYSE	VIPS	Tue, Aug 8, 2023	17.08	17.54	16.87	17.52
2861	NYSE	VIPS	Mon, Aug 7, 2023	17.88	18.05	17.44	17.63
2860	NYSE	VIPS	Fri, Aug 4, 2023	17.70	18.07	17.62	17.62
2859	NYSE	VIPS	Thu, Aug 3, 2023	18.10	18.23	17.64	17.75
2858	NYSE	VIPS	Wed, Aug 2, 2023	18.28	18.44	17.62	17.69
2857	NYSE	VIPS	Tue, Aug 1, 2023	18.62	19.02	18.41	18.74
2856	NYSE	VIPS	Mon, Jul 31, 2023	18.32	19.13	18.14	18.83
2855	NYSE	VIPS	Fri, Jul 28, 2023	17.54	18.31	17.46	18.30
2854	NYSE	VIPS	Thu, Jul 27, 2023	17.44	17.44	16.86	16.96
2853	NYSE	VIPS	Wed, Jul 26, 2023	17.41	17.83	17.31	17.35
2852	NYSE	VIPS	Tue, Jul 25, 2023	17.75	17.97	17.40	17.47
2851	NYSE	VIPS	Mon, Jul 24, 2023	16.60	17.84	16.58	17.52
2850	NYSE	VIPS	Fri, Jul 21, 2023	16.96	17.08	16.71	16.73
2849	NYSE	VIPS	Thu, Jul 20, 2023	16.50	16.78	16.31	16.72
2848	NYSE	VIPS	Wed, Jul 19, 2023	17.10	17.24	16.49	16.52
2847	NYSE	VIPS	Tue, Jul 18, 2023	17.14	17.16	16.60	16.77
2846	NYSE	VIPS	Mon, Jul 17, 2023	16.92	17.55	16.75	17.45
2845	NYSE	VIPS	Fri, Jul 14, 2023	17.07	17.28	16.95	17.19
2844	NYSE	VIPS	Thu, Jul 13, 2023	17.02	17.53	17.01	17.38
2843	NYSE	VIPS	Wed, Jul 12, 2023	16.54	17.01	16.51	16.76
2842	NYSE	VIPS	Tue, Jul 11, 2023	16.07	16.38	15.76	16.21
2841	NYSE	VIPS	Mon, Jul 10, 2023	16.00	16.26	15.87	15.89
2840	NYSE	VIPS	Fri, Jul 7, 2023	15.92	16.40	15.92	16.13
2839	NYSE	VIPS	Thu, Jul 6, 2023	15.99	16.44	15.86	15.90
2838	NYSE	VIPS	Wed, Jul 5, 2023	16.71	16.71	16.17	16.19
2837	NYSE	VIPS	Mon, Jul 3, 2023	16.93	17.29	16.65	16.73
2836	NYSE	VIPS	Fri, Jun 30, 2023	16.63	16.74	16.33	16.50
2835	NYSE	VIPS	Thu, Jun 29, 2023	16.41	16.56	16.10	16.32
2834	NYSE	VIPS	Wed, Jun 28, 2023	16.54	16.74	16.36	16.69
2833	NYSE	VIPS	Tue, Jun 27, 2023	16.85	16.99	16.70	16.78
2832	NYSE	VIPS	Mon, Jun 26, 2023	16.52	16.80	16.33	16.40
2831	NYSE	VIPS	Fri, Jun 23, 2023	16.70	16.74	16.35	16.38
2830	NYSE	VIPS	Thu, Jun 22, 2023	16.99	17.14	16.82	16.96
2829	NYSE	VIPS	Wed, Jun 21, 2023	17.12	17.54	16.94	16.94
2828	NYSE	VIPS	Tue, Jun 20, 2023	17.35	17.62	16.97	17.05
2827	NYSE	VIPS	Fri, Jun 16, 2023	18.39	18.42	17.59	17.79
2826	NYSE	VIPS	Thu, Jun 15, 2023	18.35	18.48	17.91	18.33
2825	NYSE	VIPS	Wed, Jun 14, 2023	17.04	18.20	17.04	18.07
2824	NYSE	VIPS	Tue, Jun 13, 2023	17.50	17.70	17.05	17.16
2823	NYSE	VIPS	Mon, Jun 12, 2023	17.55	17.58	17.17	17.24
2822	NYSE	VIPS	Fri, Jun 9, 2023	17.52	17.67	17.24	17.48
2821	NYSE	VIPS	Thu, Jun 8, 2023	17.10	17.67	17.01	17.36
2820	NYSE	VIPS	Wed, Jun 7, 2023	16.36	17.15	16.34	16.76
2819	NYSE	VIPS	Tue, Jun 6, 2023	15.72	16.50	15.72	16.43
2818	NYSE	VIPS	Mon, Jun 5, 2023	15.75	15.91	15.66	15.94
2817	NYSE	VIPS	Fri, Jun 2, 2023	15.40	15.95	15.34	15.94
2816	NYSE	VIPS	Thu, Jun 1, 2023	14.43	15.09	14.36	15.08
2815	NYSE	VIPS	Wed, May 31, 2023	14.66	14.76	13.80	14.32
2814	NYSE	VIPS	Tue, May 30, 2023	14.95	15.10	14.77	14.78
2813	NYSE	VIPS	Fri, May 26, 2023	15.33	15.49	14.89	15.03
2812	NYSE	VIPS	Thu, May 25, 2023	15.36	15.36	14.79	14.99
2811	NYSE	VIPS	Wed, May 24, 2023	14.67	15.44	14.51	14.92
2810	NYSE	VIPS	Tue, May 23, 2023	14.95	14.95	13.92	14.17
2809	NYSE	VIPS	Mon, May 22, 2023	14.90	15.20	14.81	14.83
2808	NYSE	VIPS	Fri, May 19, 2023	14.76	15.13	14.71	14.88
2807	NYSE	VIPS	Thu, May 18, 2023	16.17	16.17	14.83	15.00
2806	NYSE	VIPS	Wed, May 17, 2023	15.98	16.25	15.75	16.21
2805	NYSE	VIPS	Tue, May 16, 2023	15.57	16.35	15.48	16.21
2804	NYSE	VIPS	Mon, May 15, 2023	15.94	15.94	15.32	15.81
2803	NYSE	VIPS	Fri, May 12, 2023	15.80	15.98	15.42	15.56
2802	NYSE	VIPS	Thu, May 11, 2023	14.84	16.15	14.84	16.06
2801	NYSE	VIPS	Wed, May 10, 2023	14.68	15.03	14.54	14.83
2800	NYSE	VIPS	Tue, May 9, 2023	14.53	14.95	14.41	14.77
2799	NYSE	VIPS	Mon, May 8, 2023	14.90	15.13	14.83	15.01
2798	NYSE	VIPS	Fri, May 5, 2023	15.07	15.07	14.72	14.89
2797	NYSE	VIPS	Thu, May 4, 2023	15.28	15.48	14.92	15.00
2796	NYSE	VIPS	Wed, May 3, 2023	15.03	15.27	14.86	15.13
2795	NYSE	VIPS	Tue, May 2, 2023	15.12	15.12	14.56	14.95
2794	NYSE	VIPS	Mon, May 1, 2023	15.59	15.70	15.20	15.21
2793	NYSE	VIPS	Fri, Apr 28, 2023	15.14	15.98	15.14	15.70
2792	NYSE	VIPS	Thu, Apr 27, 2023	14.95	15.47	14.01	15.38
2791	NYSE	VIPS	Wed, Apr 26, 2023	14.60	14.99	14.42	14.77
2790	NYSE	VIPS	Tue, Apr 25, 2023	13.82	14.20	13.80	14.01
2789	NYSE	VIPS	Mon, Apr 24, 2023	14.77	14.84	13.81	14.11
2788	NYSE	VIPS	Fri, Apr 21, 2023	14.90	15.03	14.75	14.93
2787	NYSE	VIPS	Thu, Apr 20, 2023	15.38	15.78	15.10	15.11
2786	NYSE	VIPS	Wed, Apr 19, 2023	15.22	15.37	15.01	15.36
2785	NYSE	VIPS	Tue, Apr 18, 2023	15.35	15.68	15.35	15.49
2784	NYSE	VIPS	Mon, Apr 17, 2023	15.10	15.40	15.07	15.32
2783	NYSE	VIPS	Fri, Apr 14, 2023	14.97	15.07	14.90	15.01
2782	NYSE	VIPS	Thu, Apr 13, 2023	14.73	15.11	14.57	15.09
2781	NYSE	VIPS	Wed, Apr 12, 2023	14.75	14.99	14.44	14.49
2780	NYSE	VIPS	Tue, Apr 11, 2023	15.17	15.26	14.95	14.95
2779	NYSE	VIPS	Mon, Apr 10, 2023	15.00	15.19	14.85	15.03
2778	NYSE	VIPS	Thu, Apr 6, 2023	14.76	15.14	14.56	15.14
2777	NYSE	VIPS	Wed, Apr 5, 2023	14.93	14.99	14.45	14.68
2776	NYSE	VIPS	Tue, Apr 4, 2023	14.93	15.21	14.80	15.07
2775	NYSE	VIPS	Mon, Apr 3, 2023	15.09	15.45	15.01	15.08
2774	NYSE	VIPS	Fri, Mar 31, 2023	15.79	15.80	15.07	15.18
2773	NYSE	VIPS	Thu, Mar 30, 2023	15.21	15.67	15.12	15.32
2772	NYSE	VIPS	Wed, Mar 29, 2023	14.99	15.28	14.77	15.00
2771	NYSE	VIPS	Tue, Mar 28, 2023	15.18	15.40	15.10	15.23
2770	NYSE	VIPS	Mon, Mar 27, 2023	14.79	15.04	14.69	14.88
2769	NYSE	VIPS	Fri, Mar 24, 2023	15.29	15.49	14.92	15.04
2768	NYSE	VIPS	Thu, Mar 23, 2023	15.39	15.79	15.18	15.32
2767	NYSE	VIPS	Wed, Mar 22, 2023	14.77	15.20	14.52	14.91
2766	NYSE	VIPS	Tue, Mar 21, 2023	14.75	14.82	14.26	14.56
2765	NYSE	VIPS	Mon, Mar 20, 2023	14.56	14.94	14.13	14.69
2764	NYSE	VIPS	Fri, Mar 17, 2023	15.37	15.45	14.87	14.98
2763	NYSE	VIPS	Thu, Mar 16, 2023	14.59	15.36	14.50	15.32
2762	NYSE	VIPS	Wed, Mar 15, 2023	14.79	14.90	14.44	14.78
2761	NYSE	VIPS	Tue, Mar 14, 2023	14.66	15.14	14.42	15.07
2760	NYSE	VIPS	Mon, Mar 13, 2023	14.49	14.77	14.34	14.63
2759	NYSE	VIPS	Fri, Mar 10, 2023	14.38	14.67	14.31	14.51
2758	NYSE	VIPS	Thu, Mar 9, 2023	14.43	14.50	14.09	14.38
2757	NYSE	VIPS	Wed, Mar 8, 2023	14.36	14.85	14.24	14.78
2756	NYSE	VIPS	Tue, Mar 7, 2023	14.52	14.83	14.24	14.53
2755	NYSE	VIPS	Mon, Mar 6, 2023	14.86	14.87	14.20	14.52
2754	NYSE	VIPS	Fri, Mar 3, 2023	15.00	15.13	14.79	14.95
2753	NYSE	VIPS	Thu, Mar 2, 2023	15.03	15.22	14.86	15.18
2752	NYSE	VIPS	Wed, Mar 1, 2023	15.46	15.51	15.09	15.20
2751	NYSE	VIPS	Tue, Feb 28, 2023	14.41	15.01	14.28	14.89
2750	NYSE	VIPS	Mon, Feb 27, 2023	13.82	14.57	13.77	14.50
2749	NYSE	VIPS	Fri, Feb 24, 2023	13.62	13.91	13.37	13.54
2748	NYSE	VIPS	Thu, Feb 23, 2023	14.79	14.96	13.62	13.62
2747	NYSE	VIPS	Wed, Feb 22, 2023	13.21	13.68	13.19	13.57
2746	NYSE	VIPS	Tue, Feb 21, 2023	13.30	13.60	13.14	13.23
2745	NYSE	VIPS	Fri, Feb 17, 2023	13.98	14.03	13.62	13.76
2744	NYSE	VIPS	Thu, Feb 16, 2023	14.52	14.59	14.24	14.27
2743	NYSE	VIPS	Wed, Feb 15, 2023	14.18	14.62	14.15	14.60
2742	NYSE	VIPS	Tue, Feb 14, 2023	14.29	14.63	14.22	14.52
2741	NYSE	VIPS	Mon, Feb 13, 2023	14.56	14.86	14.49	14.57
2740	NYSE	VIPS	Fri, Feb 10, 2023	14.22	14.54	14.19	14.32
2739	NYSE	VIPS	Thu, Feb 9, 2023	14.83	15.00	14.53	14.60
2738	NYSE	VIPS	Wed, Feb 8, 2023	14.60	14.80	14.37	14.44
2737	NYSE	VIPS	Tue, Feb 7, 2023	15.12	15.16	14.44	14.60
2736	NYSE	VIPS	Mon, Feb 6, 2023	14.76	15.08	14.34	15.00
2735	NYSE	VIPS	Fri, Feb 3, 2023	15.47	15.68	15.17	15.21
2734	NYSE	VIPS	Thu, Feb 2, 2023	15.91	16.05	15.61	15.79
2733	NYSE	VIPS	Wed, Feb 1, 2023	15.89	16.18	15.55	15.93
2732	NYSE	VIPS	Tue, Jan 31, 2023	14.98	15.82	14.92	15.47
2731	NYSE	VIPS	Mon, Jan 30, 2023	14.79	14.96	14.10	14.90
2730	NYSE	VIPS	Fri, Jan 27, 2023	15.85	15.93	15.37	15.44
2729	NYSE	VIPS	Thu, Jan 26, 2023	15.23	15.90	15.18	15.88
2728	NYSE	VIPS	Wed, Jan 25, 2023	14.98	15.37	14.95	15.08
2727	NYSE	VIPS	Tue, Jan 24, 2023	14.85	15.17	14.65	15.09
2726	NYSE	VIPS	Mon, Jan 23, 2023	15.17	15.32	14.76	14.86
2725	NYSE	VIPS	Fri, Jan 20, 2023	15.25	15.35	15.04	15.18
2724	NYSE	VIPS	Thu, Jan 19, 2023	15.02	15.36	14.87	14.95
2723	NYSE	VIPS	Wed, Jan 18, 2023	15.05	15.23	14.71	14.81
2722	NYSE	VIPS	Tue, Jan 17, 2023	15.30	15.46	14.81	14.90
2721	NYSE	VIPS	Fri, Jan 13, 2023	15.50	15.99	15.40	15.67
2720	NYSE	VIPS	Thu, Jan 12, 2023	14.93	15.38	14.92	15.17
2719	NYSE	VIPS	Wed, Jan 11, 2023	15.13	15.35	14.98	15.21
2718	NYSE	VIPS	Tue, Jan 10, 2023	15.10	15.17	14.79	15.15
2717	NYSE	VIPS	Mon, Jan 9, 2023	15.68	15.82	14.88	14.90
2716	NYSE	VIPS	Fri, Jan 6, 2023	15.31	15.54	15.17	15.40
2715	NYSE	VIPS	Thu, Jan 5, 2023	14.90	15.71	14.78	15.59
2714	NYSE	VIPS	Wed, Jan 4, 2023	14.84	15.30	14.84	15.06
2713	NYSE	VIPS	Tue, Jan 3, 2023	14.00	14.59	13.95	14.37
2712	NYSE	VIPS	Fri, Dec 30, 2022	13.40	13.72	13.29	13.64
2711	NYSE	VIPS	Thu, Dec 29, 2022	13.65	13.87	13.50	13.76
2710	NYSE	VIPS	Wed, Dec 28, 2022	13.74	13.98	13.57	13.69
2709	NYSE	VIPS	Tue, Dec 27, 2022	13.63	14.24	13.45	13.87
2708	NYSE	VIPS	Fri, Dec 23, 2022	13.54	13.68	13.44	13.48
2707	NYSE	VIPS	Thu, Dec 22, 2022	13.80	13.87	13.47	13.54
2706	NYSE	VIPS	Wed, Dec 21, 2022	13.05	13.83	12.97	13.74
2705	NYSE	VIPS	Tue, Dec 20, 2022	13.38	13.59	13.12	13.13
2704	NYSE	VIPS	Mon, Dec 19, 2022	13.38	13.78	13.32	13.64
2703	NYSE	VIPS	Fri, Dec 16, 2022	13.21	13.57	13.15	13.35
2702	NYSE	VIPS	Thu, Dec 15, 2022	13.33	13.48	13.10	13.16
2701	NYSE	VIPS	Wed, Dec 14, 2022	13.16	13.35	13.10	13.26
2700	NYSE	VIPS	Tue, Dec 13, 2022	13.19	13.29	13.00	13.16
2699	NYSE	VIPS	Mon, Dec 12, 2022	12.76	13.03	12.71	12.98
2698	NYSE	VIPS	Fri, Dec 9, 2022	12.98	13.23	12.68	13.03
2697	NYSE	VIPS	Thu, Dec 8, 2022	12.88	13.04	12.77	13.00
2696	NYSE	VIPS	Wed, Dec 7, 2022	12.18	12.81	12.14	12.59
2695	NYSE	VIPS	Tue, Dec 6, 2022	12.54	12.78	12.33	12.78
2694	NYSE	VIPS	Mon, Dec 5, 2022	12.54	12.59	12.05	12.38
2693	NYSE	VIPS	Fri, Dec 2, 2022	11.28	12.13	11.23	11.96
2692	NYSE	VIPS	Thu, Dec 1, 2022	10.69	11.44	10.66	11.43
2691	NYSE	VIPS	Wed, Nov 30, 2022	10.40	11.22	10.40	11.15
2690	NYSE	VIPS	Tue, Nov 29, 2022	10.15	10.34	9.98	10.09
2689	NYSE	VIPS	Mon, Nov 28, 2022	9.68	10.07	9.55	9.87
2688	NYSE	VIPS	Fri, Nov 25, 2022	9.56	9.84	9.45	9.66
2687	NYSE	VIPS	Wed, Nov 23, 2022	9.50	9.83	9.37	9.71
2686	NYSE	VIPS	Tue, Nov 22, 2022	9.00	9.67	9.00	9.22
2685	NYSE	VIPS	Mon, Nov 21, 2022	9.15	9.19	8.81	8.90
2684	NYSE	VIPS	Fri, Nov 18, 2022	9.21	9.55	9.21	9.36
2683	NYSE	VIPS	Thu, Nov 17, 2022	8.67	9.42	8.55	9.41
2682	NYSE	VIPS	Wed, Nov 16, 2022	9.05	9.05	8.67	8.89
2681	NYSE	VIPS	Tue, Nov 15, 2022	9.21	9.39	9.10	9.17
2680	NYSE	VIPS	Mon, Nov 14, 2022	8.80	9.02	8.71	8.80
2679	NYSE	VIPS	Fri, Nov 11, 2022	8.58	8.83	8.44	8.63
2678	NYSE	VIPS	Thu, Nov 10, 2022	8.06	8.39	8.02	8.16
2677	NYSE	VIPS	Wed, Nov 9, 2022	8.00	8.01	7.62	7.66
2676	NYSE	VIPS	Tue, Nov 8, 2022	8.06	8.28	7.90	8.21
2675	NYSE	VIPS	Mon, Nov 7, 2022	8.34	8.40	8.15	8.27
2674	NYSE	VIPS	Fri, Nov 4, 2022	8.20	8.28	7.73	8.11
2673	NYSE	VIPS	Thu, Nov 3, 2022	7.10	7.63	7.10	7.57
2672	NYSE	VIPS	Wed, Nov 2, 2022	7.45	7.52	7.19	7.27
2671	NYSE	VIPS	Tue, Nov 1, 2022	7.61	7.76	7.31	7.45
2670	NYSE	VIPS	Mon, Oct 31, 2022	6.79	7.09	6.79	6.97
2669	NYSE	VIPS	Fri, Oct 28, 2022	6.85	7.05	6.73	6.98
2668	NYSE	VIPS	Thu, Oct 27, 2022	7.29	7.38	7.03	7.06
2667	NYSE	VIPS	Wed, Oct 26, 2022	7.12	7.77	7.03	7.52
2666	NYSE	VIPS	Tue, Oct 25, 2022	7.23	7.44	6.89	7.08
2665	NYSE	VIPS	Mon, Oct 24, 2022	6.72	7.05	6.36	7.04
2664	NYSE	VIPS	Fri, Oct 21, 2022	7.28	7.56	7.14	7.51
2663	NYSE	VIPS	Thu, Oct 20, 2022	7.50	7.86	7.38	7.43
2662	NYSE	VIPS	Wed, Oct 19, 2022	7.62	7.82	7.27	7.37
2661	NYSE	VIPS	Tue, Oct 18, 2022	8.10	8.21	7.76	7.91
2660	NYSE	VIPS	Mon, Oct 17, 2022	7.95	8.13	7.78	7.79
2659	NYSE	VIPS	Fri, Oct 14, 2022	8.24	8.34	7.72	7.74
2658	NYSE	VIPS	Thu, Oct 13, 2022	7.86	8.30	7.71	8.19
2657	NYSE	VIPS	Wed, Oct 12, 2022	7.94	8.24	7.78	8.15
2656	NYSE	VIPS	Tue, Oct 11, 2022	7.94	8.32	7.80	7.98
2655	NYSE	VIPS	Mon, Oct 10, 2022	8.37	8.37	7.85	8.09
2654	NYSE	VIPS	Fri, Oct 7, 2022	8.48	8.65	8.40	8.50
2653	NYSE	VIPS	Thu, Oct 6, 2022	8.85	9.02	8.64	8.65
2652	NYSE	VIPS	Wed, Oct 5, 2022	9.00	9.19	8.80	8.94
2651	NYSE	VIPS	Tue, Oct 4, 2022	8.70	9.08	8.68	9.06
2650	NYSE	VIPS	Mon, Oct 3, 2022	8.40	8.62	8.29	8.51
2649	NYSE	VIPS	Fri, Sep 30, 2022	8.21	8.54	8.16	8.41
2648	NYSE	VIPS	Thu, Sep 29, 2022	8.34	8.54	8.19	8.32
2647	NYSE	VIPS	Wed, Sep 28, 2022	8.14	8.75	8.14	8.70
2646	NYSE	VIPS	Tue, Sep 27, 2022	9.22	9.22	8.26	8.38
2645	NYSE	VIPS	Mon, Sep 26, 2022	9.30	9.54	9.21	9.31
2644	NYSE	VIPS	Fri, Sep 23, 2022	9.18	9.38	9.03	9.18
2643	NYSE	VIPS	Thu, Sep 22, 2022	9.41	9.66	9.34	9.46
2642	NYSE	VIPS	Wed, Sep 21, 2022	9.63	9.68	9.30	9.31
2641	NYSE	VIPS	Tue, Sep 20, 2022	9.90	10.17	9.82	9.90
2640	NYSE	VIPS	Mon, Sep 19, 2022	9.21	9.97	9.20	9.97
2639	NYSE	VIPS	Fri, Sep 16, 2022	10.04	10.10	9.19	9.41
2638	NYSE	VIPS	Thu, Sep 15, 2022	10.50	10.82	10.47	10.56
2637	NYSE	VIPS	Wed, Sep 14, 2022	10.55	10.69	10.43	10.62
2636	NYSE	VIPS	Tue, Sep 13, 2022	10.57	10.74	10.45	10.53
2635	NYSE	VIPS	Mon, Sep 12, 2022	10.74	10.96	10.56	10.95
2634	NYSE	VIPS	Fri, Sep 9, 2022	10.64	10.94	10.63	10.72
2633	NYSE	VIPS	Thu, Sep 8, 2022	10.25	10.43	10.11	10.39
2632	NYSE	VIPS	Wed, Sep 7, 2022	9.83	10.53	9.68	10.49
2631	NYSE	VIPS	Tue, Sep 6, 2022	10.46	10.51	9.80	9.81
2630	NYSE	VIPS	Fri, Sep 2, 2022	11.15	11.15	10.58	10.70
2629	NYSE	VIPS	Thu, Sep 1, 2022	11.43	11.66	11.26	11.51
2628	NYSE	VIPS	Wed, Aug 31, 2022	11.10	11.63	10.92	11.61
2627	NYSE	VIPS	Tue, Aug 30, 2022	10.91	10.94	10.62	10.90
2626	NYSE	VIPS	Mon, Aug 29, 2022	11.28	11.48	10.84	10.85
2625	NYSE	VIPS	Fri, Aug 26, 2022	11.75	11.97	11.16	11.23
2624	NYSE	VIPS	Thu, Aug 25, 2022	10.91	11.17	10.79	11.09
2623	NYSE	VIPS	Wed, Aug 24, 2022	10.29	10.79	10.14	10.49
2622	NYSE	VIPS	Tue, Aug 23, 2022	10.78	10.94	10.49	10.53
2621	NYSE	VIPS	Mon, Aug 22, 2022	10.47	10.94	10.19	10.78
2620	NYSE	VIPS	Fri, Aug 19, 2022	9.12	10.30	9.12	9.99
2619	NYSE	VIPS	Thu, Aug 18, 2022	9.81	9.84	9.34	9.62
2618	NYSE	VIPS	Wed, Aug 17, 2022	9.98	9.98	9.78	9.79
2617	NYSE	VIPS	Tue, Aug 16, 2022	9.91	10.02	9.72	9.96
2616	NYSE	VIPS	Mon, Aug 15, 2022	9.54	10.12	9.47	10.11
2615	NYSE	VIPS	Fri, Aug 12, 2022	9.74	9.79	9.40	9.60
2614	NYSE	VIPS	Thu, Aug 11, 2022	10.20	10.51	9.91	9.98
2613	NYSE	VIPS	Wed, Aug 10, 2022	9.92	10.10	9.61	9.98
2612	NYSE	VIPS	Tue, Aug 9, 2022	9.98	10.14	9.78	9.87
2611	NYSE	VIPS	Mon, Aug 8, 2022	10.00	10.25	9.90	9.95
2610	NYSE	VIPS	Fri, Aug 5, 2022	9.53	9.95	9.53	9.94
2609	NYSE	VIPS	Thu, Aug 4, 2022	9.98	10.05	9.72	9.81
2608	NYSE	VIPS	Wed, Aug 3, 2022	9.14	9.77	9.06	9.62
2607	NYSE	VIPS	Tue, Aug 2, 2022	8.74	9.29	8.59	9.14
2606	NYSE	VIPS	Mon, Aug 1, 2022	8.94	9.15	8.73	8.94
2605	NYSE	VIPS	Fri, Jul 29, 2022	9.18	9.25	8.96	9.16
2604	NYSE	VIPS	Thu, Jul 28, 2022	9.73	9.90	9.26	9.60
2603	NYSE	VIPS	Wed, Jul 27, 2022	9.58	9.80	9.28	9.80
2602	NYSE	VIPS	Tue, Jul 26, 2022	9.78	9.96	9.46	9.56
2601	NYSE	VIPS	Mon, Jul 25, 2022	9.66	9.74	9.44	9.73
2600	NYSE	VIPS	Fri, Jul 22, 2022	9.81	9.84	9.52	9.54
2599	NYSE	VIPS	Thu, Jul 21, 2022	9.88	10.11	9.64	9.81
2598	NYSE	VIPS	Wed, Jul 20, 2022	9.96	10.11	9.61	9.85
2597	NYSE	VIPS	Tue, Jul 19, 2022	10.05	10.30	9.90	10.01
2596	NYSE	VIPS	Mon, Jul 18, 2022	9.83	10.15	9.83	9.94
2595	NYSE	VIPS	Fri, Jul 15, 2022	9.47	9.61	8.98	9.61
2594	NYSE	VIPS	Thu, Jul 14, 2022	10.01	10.05	9.60	9.64
2593	NYSE	VIPS	Wed, Jul 13, 2022	9.65	10.41	9.62	10.04
2592	NYSE	VIPS	Tue, Jul 12, 2022	9.56	10.02	9.51	9.80
2591	NYSE	VIPS	Mon, Jul 11, 2022	9.70	9.82	9.50	9.58
2590	NYSE	VIPS	Fri, Jul 8, 2022	10.42	10.48	10.05	10.13
2589	NYSE	VIPS	Thu, Jul 7, 2022	10.16	10.71	10.02	10.53
2588	NYSE	VIPS	Wed, Jul 6, 2022	9.96	10.13	9.57	10.00
2587	NYSE	VIPS	Tue, Jul 5, 2022	10.00	10.17	9.85	10.17
2586	NYSE	VIPS	Fri, Jul 1, 2022	9.87	10.25	9.84	10.18
2585	NYSE	VIPS	Thu, Jun 30, 2022	9.97	10.00	9.52	9.89
2584	NYSE	VIPS	Wed, Jun 29, 2022	10.03	10.20	9.89	10.15
2583	NYSE	VIPS	Tue, Jun 28, 2022	10.62	10.66	10.08	10.16
2582	NYSE	VIPS	Mon, Jun 27, 2022	11.38	11.58	10.54	10.66
2581	NYSE	VIPS	Fri, Jun 24, 2022	11.14	11.24	10.83	11.11
2580	NYSE	VIPS	Thu, Jun 23, 2022	10.81	11.30	10.73	11.00
2579	NYSE	VIPS	Wed, Jun 22, 2022	10.31	10.77	10.12	10.63
2578	NYSE	VIPS	Tue, Jun 21, 2022	10.77	11.12	10.73	10.75
2577	NYSE	VIPS	Fri, Jun 17, 2022	10.78	10.85	10.16	10.56
2576	NYSE	VIPS	Thu, Jun 16, 2022	10.49	10.61	10.13	10.32
2575	NYSE	VIPS	Wed, Jun 15, 2022	10.93	10.98	10.57	10.81
2574	NYSE	VIPS	Tue, Jun 14, 2022	10.15	10.97	10.14	10.80
2573	NYSE	VIPS	Mon, Jun 13, 2022	10.12	10.27	9.73	9.96
2572	NYSE	VIPS	Fri, Jun 10, 2022	10.37	10.78	10.35	10.56
2571	NYSE	VIPS	Thu, Jun 9, 2022	10.40	10.62	10.33	10.37
2570	NYSE	VIPS	Wed, Jun 8, 2022	10.35	11.20	10.26	10.88
2569	NYSE	VIPS	Tue, Jun 7, 2022	9.95	10.25	9.87	10.22
2568	NYSE	VIPS	Mon, Jun 6, 2022	10.00	10.32	9.91	10.09
2567	NYSE	VIPS	Fri, Jun 3, 2022	9.51	9.68	9.42	9.48
2566	NYSE	VIPS	Thu, Jun 2, 2022	9.14	9.90	9.11	9.74
2565	NYSE	VIPS	Wed, Jun 1, 2022	9.30	9.53	9.05	9.12
2564	NYSE	VIPS	Tue, May 31, 2022	9.48	9.71	9.19	9.30
2563	NYSE	VIPS	Fri, May 27, 2022	8.99	9.12	8.71	9.11
2562	NYSE	VIPS	Thu, May 26, 2022	8.50	9.00	8.49	8.98
2561	NYSE	VIPS	Wed, May 25, 2022	7.89	8.44	7.84	8.38
2560	NYSE	VIPS	Tue, May 24, 2022	8.36	8.38	7.76	7.81
2559	NYSE	VIPS	Mon, May 23, 2022	8.59	8.82	8.50	8.64
2558	NYSE	VIPS	Fri, May 20, 2022	8.48	8.85	8.44	8.64
2557	NYSE	VIPS	Thu, May 19, 2022	7.84	8.86	7.79	8.57
2556	NYSE	VIPS	Wed, May 18, 2022	8.14	8.66	8.09	8.39
2555	NYSE	VIPS	Tue, May 17, 2022	8.50	8.96	8.30	8.43
2554	NYSE	VIPS	Mon, May 16, 2022	8.08	8.53	8.05	8.14
2553	NYSE	VIPS	Fri, May 13, 2022	7.53	8.37	7.53	8.18
2552	NYSE	VIPS	Thu, May 12, 2022	7.00	7.52	6.93	7.35
2551	NYSE	VIPS	Wed, May 11, 2022	7.52	7.80	7.18	7.19
2550	NYSE	VIPS	Tue, May 10, 2022	7.20	7.58	7.08	7.44
2549	NYSE	VIPS	Mon, May 9, 2022	7.10	7.28	6.92	6.97
2548	NYSE	VIPS	Fri, May 6, 2022	7.46	7.62	7.25	7.36
2547	NYSE	VIPS	Thu, May 5, 2022	7.95	8.16	7.45	7.52
2546	NYSE	VIPS	Wed, May 4, 2022	7.78	8.35	7.70	8.35
2545	NYSE	VIPS	Tue, May 3, 2022	7.88	8.25	7.88	8.07
2544	NYSE	VIPS	Mon, May 2, 2022	7.51	8.01	7.41	7.91
2543	NYSE	VIPS	Fri, Apr 29, 2022	7.87	8.04	7.65	7.66
2542	NYSE	VIPS	Thu, Apr 28, 2022	7.18	7.37	7.00	7.19
2541	NYSE	VIPS	Wed, Apr 27, 2022	6.94	7.31	6.93	7.20
2540	NYSE	VIPS	Tue, Apr 26, 2022	6.97	6.99	6.72	6.81
2539	NYSE	VIPS	Mon, Apr 25, 2022	6.82	7.04	6.66	6.98
2538	NYSE	VIPS	Fri, Apr 22, 2022	7.12	7.46	6.94	7.07
2537	NYSE	VIPS	Thu, Apr 21, 2022	7.41	7.44	7.07	7.13
2536	NYSE	VIPS	Wed, Apr 20, 2022	7.49	7.52	7.29	7.38
2535	NYSE	VIPS	Tue, Apr 19, 2022	7.58	7.66	7.25	7.57
2534	NYSE	VIPS	Mon, Apr 18, 2022	7.67	7.74	7.44	7.65
2533	NYSE	VIPS	Thu, Apr 14, 2022	7.81	7.90	7.65	7.73
2532	NYSE	VIPS	Wed, Apr 13, 2022	7.66	8.11	7.60	7.92
2531	NYSE	VIPS	Tue, Apr 12, 2022	8.18	8.38	7.69	7.73
2530	NYSE	VIPS	Mon, Apr 11, 2022	7.98	8.39	7.86	8.10
2529	NYSE	VIPS	Fri, Apr 8, 2022	8.39	8.43	8.10	8.10
2528	NYSE	VIPS	Thu, Apr 7, 2022	8.79	8.88	8.28	8.39
2527	NYSE	VIPS	Wed, Apr 6, 2022	9.16	9.18	8.80	9.03
2526	NYSE	VIPS	Tue, Apr 5, 2022	9.63	9.63	9.17	9.31
2525	NYSE	VIPS	Mon, Apr 4, 2022	9.95	9.95	9.46	9.64
2524	NYSE	VIPS	Fri, Apr 1, 2022	9.79	10.14	9.30	9.35
2523	NYSE	VIPS	Thu, Mar 31, 2022	9.77	9.80	8.99	9.00
2522	NYSE	VIPS	Wed, Mar 30, 2022	9.45	9.68	9.13	9.21
2521	NYSE	VIPS	Tue, Mar 29, 2022	9.40	9.77	9.37	9.58
2520	NYSE	VIPS	Mon, Mar 28, 2022	9.24	9.33	8.72	9.21
2519	NYSE	VIPS	Fri, Mar 25, 2022	9.19	9.48	9.00	9.30
2518	NYSE	VIPS	Thu, Mar 24, 2022	9.13	9.49	8.99	9.46
2517	NYSE	VIPS	Wed, Mar 23, 2022	9.15	9.64	9.02	9.42
2516	NYSE	VIPS	Tue, Mar 22, 2022	9.02	9.60	8.98	9.34
2515	NYSE	VIPS	Mon, Mar 21, 2022	8.15	8.79	8.01	8.77
2514	NYSE	VIPS	Fri, Mar 18, 2022	7.69	8.87	7.68	8.87
2513	NYSE	VIPS	Thu, Mar 17, 2022	7.79	8.01	7.32	7.81
2512	NYSE	VIPS	Wed, Mar 16, 2022	7.62	8.56	7.33	8.48
2511	NYSE	VIPS	Tue, Mar 15, 2022	5.76	6.55	5.75	6.43
2510	NYSE	VIPS	Mon, Mar 14, 2022	6.04	6.56	6.02	6.04
2509	NYSE	VIPS	Fri, Mar 11, 2022	7.17	7.19	6.50	6.56
2508	NYSE	VIPS	Thu, Mar 10, 2022	7.62	7.66	7.11	7.18
2507	NYSE	VIPS	Wed, Mar 9, 2022	7.93	8.08	7.84	7.97
2506	NYSE	VIPS	Tue, Mar 8, 2022	7.55	7.85	7.30	7.67
2505	NYSE	VIPS	Mon, Mar 7, 2022	7.61	7.71	7.40	7.48
2504	NYSE	VIPS	Fri, Mar 4, 2022	8.16	8.27	7.67	7.72
2503	NYSE	VIPS	Thu, Mar 3, 2022	8.71	8.73	8.09	8.30
2502	NYSE	VIPS	Wed, Mar 2, 2022	8.53	8.76	8.28	8.58
2501	NYSE	VIPS	Tue, Mar 1, 2022	8.74	9.19	8.39	8.46
2500	NYSE	VIPS	Mon, Feb 28, 2022	8.77	8.89	8.50	8.67
2499	NYSE	VIPS	Fri, Feb 25, 2022	8.57	9.07	8.53	9.05
2498	NYSE	VIPS	Thu, Feb 24, 2022	8.29	9.02	8.08	8.89
2497	NYSE	VIPS	Wed, Feb 23, 2022	8.90	9.16	8.48	8.67
2496	NYSE	VIPS	Tue, Feb 22, 2022	9.80	10.08	9.69	9.84
2495	NYSE	VIPS	Fri, Feb 18, 2022	10.20	10.46	10.05	10.14
2494	NYSE	VIPS	Thu, Feb 17, 2022	10.26	10.70	10.26	10.43
2493	NYSE	VIPS	Wed, Feb 16, 2022	10.20	10.39	10.04	10.26
2492	NYSE	VIPS	Tue, Feb 15, 2022	9.83	10.30	9.83	10.29
2491	NYSE	VIPS	Mon, Feb 14, 2022	9.64	9.82	9.51	9.68
2490	NYSE	VIPS	Fri, Feb 11, 2022	9.93	10.19	9.65	9.76
2489	NYSE	VIPS	Thu, Feb 10, 2022	9.73	10.38	9.58	9.93
2488	NYSE	VIPS	Wed, Feb 9, 2022	9.45	10.07	9.37	10.05
2487	NYSE	VIPS	Tue, Feb 8, 2022	8.80	9.39	8.80	9.38
2486	NYSE	VIPS	Mon, Feb 7, 2022	8.95	9.18	8.83	8.85
2485	NYSE	VIPS	Fri, Feb 4, 2022	8.80	9.16	8.67	9.06
2484	NYSE	VIPS	Thu, Feb 3, 2022	8.89	9.08	8.73	8.73
2483	NYSE	VIPS	Wed, Feb 2, 2022	9.47	9.51	8.96	9.05
2482	NYSE	VIPS	Tue, Feb 1, 2022	9.31	9.56	9.26	9.51
2481	NYSE	VIPS	Mon, Jan 31, 2022	8.50	9.32	8.34	9.31
2480	NYSE	VIPS	Fri, Jan 28, 2022	8.13	8.20	7.79	8.19
2479	NYSE	VIPS	Thu, Jan 27, 2022	8.42	8.49	8.06	8.12
2478	NYSE	VIPS	Wed, Jan 26, 2022	8.92	9.00	8.45	8.48
2477	NYSE	VIPS	Tue, Jan 25, 2022	8.54	8.92	8.50	8.82
2476	NYSE	VIPS	Mon, Jan 24, 2022	8.50	8.79	8.28	8.76
2475	NYSE	VIPS	Fri, Jan 21, 2022	9.29	9.37	8.76	8.86
2474	NYSE	VIPS	Thu, Jan 20, 2022	9.65	9.77	9.27	9.29
2473	NYSE	VIPS	Wed, Jan 19, 2022	9.26	9.34	8.99	9.14
2472	NYSE	VIPS	Tue, Jan 18, 2022	9.04	9.45	9.01	9.22
2471	NYSE	VIPS	Fri, Jan 14, 2022	9.03	9.40	8.95	9.29
2470	NYSE	VIPS	Thu, Jan 13, 2022	9.19	9.36	9.06	9.10
2469	NYSE	VIPS	Wed, Jan 12, 2022	9.72	9.86	9.40	9.55
2468	NYSE	VIPS	Tue, Jan 11, 2022	8.95	9.47	8.78	9.34
2467	NYSE	VIPS	Mon, Jan 10, 2022	8.89	9.05	8.58	8.89
2466	NYSE	VIPS	Fri, Jan 7, 2022	8.45	9.12	8.33	8.92
2465	NYSE	VIPS	Thu, Jan 6, 2022	7.98	8.40	7.83	8.29
2464	NYSE	VIPS	Wed, Jan 5, 2022	7.84	8.27	7.67	7.80
2463	NYSE	VIPS	Tue, Jan 4, 2022	8.20	8.21	7.75	8.01
2462	NYSE	VIPS	Mon, Jan 3, 2022	8.38	8.59	8.17	8.37
2461	NYSE	VIPS	Fri, Dec 31, 2021	8.32	8.64	8.25	8.40
2460	NYSE	VIPS	Thu, Dec 30, 2021	7.52	8.57	7.51	8.43
2459	NYSE	VIPS	Wed, Dec 29, 2021	7.71	7.81	7.48	7.50
2458	NYSE	VIPS	Tue, Dec 28, 2021	8.03	8.03	7.68	7.80
2457	NYSE	VIPS	Mon, Dec 27, 2021	8.31	8.65	8.17	8.24
2456	NYSE	VIPS	Thu, Dec 23, 2021	8.33	8.54	8.10	8.46
2455	NYSE	VIPS	Wed, Dec 22, 2021	8.26	8.51	8.12	8.44
2454	NYSE	VIPS	Tue, Dec 21, 2021	8.16	8.44	8.15	8.37
2453	NYSE	VIPS	Mon, Dec 20, 2021	8.07	8.24	7.93	8.03
2452	NYSE	VIPS	Fri, Dec 17, 2021	8.40	8.60	8.23	8.30
2451	NYSE	VIPS	Thu, Dec 16, 2021	8.98	9.28	8.42	8.47
2450	NYSE	VIPS	Wed, Dec 15, 2021	8.82	8.85	8.46	8.80
2449	NYSE	VIPS	Tue, Dec 14, 2021	8.91	9.13	8.68	8.85
2448	NYSE	VIPS	Mon, Dec 13, 2021	9.19	9.22	8.79	9.00
2447	NYSE	VIPS	Fri, Dec 10, 2021	9.35	9.60	9.17	9.33
2446	NYSE	VIPS	Thu, Dec 9, 2021	9.80	9.99	9.38	9.42
2445	NYSE	VIPS	Wed, Dec 8, 2021	9.81	10.20	9.50	9.80
2444	NYSE	VIPS	Tue, Dec 7, 2021	9.47	10.04	9.40	10.00
2443	NYSE	VIPS	Mon, Dec 6, 2021	9.08	9.26	8.75	9.15
2442	NYSE	VIPS	Fri, Dec 3, 2021	9.76	9.86	8.97	9.16
2441	NYSE	VIPS	Thu, Dec 2, 2021	9.62	10.05	9.42	10.05
2440	NYSE	VIPS	Wed, Dec 1, 2021	9.90	10.20	9.52	9.56
2439	NYSE	VIPS	Tue, Nov 30, 2021	9.60	9.88	9.39	9.77
2438	NYSE	VIPS	Mon, Nov 29, 2021	9.79	9.83	9.60	9.66
2437	NYSE	VIPS	Fri, Nov 26, 2021	9.97	10.08	9.64	9.84
2436	NYSE	VIPS	Wed, Nov 24, 2021	9.69	10.39	9.66	10.31
2435	NYSE	VIPS	Tue, Nov 23, 2021	10.12	10.13	9.63	9.65
2434	NYSE	VIPS	Mon, Nov 22, 2021	9.78	10.25	9.72	10.15
2433	NYSE	VIPS	Fri, Nov 19, 2021	9.84	10.34	9.72	10.04
2432	NYSE	VIPS	Thu, Nov 18, 2021	10.63	11.32	9.81	10.03
2431	NYSE	VIPS	Wed, Nov 17, 2021	12.50	12.54	11.99	12.23
2430	NYSE	VIPS	Tue, Nov 16, 2021	12.90	13.02	12.44	12.58
2429	NYSE	VIPS	Mon, Nov 15, 2021	13.00	13.00	12.66	12.89
2428	NYSE	VIPS	Fri, Nov 12, 2021	12.61	12.91	12.40	12.91
2427	NYSE	VIPS	Thu, Nov 11, 2021	12.09	12.57	12.06	12.45
2426	NYSE	VIPS	Wed, Nov 10, 2021	11.64	12.09	11.56	11.66
2425	NYSE	VIPS	Tue, Nov 9, 2021	11.43	11.82	11.38	11.60
2424	NYSE	VIPS	Mon, Nov 8, 2021	11.22	11.49	11.18	11.38
2423	NYSE	VIPS	Fri, Nov 5, 2021	11.21	11.40	10.94	11.02
2422	NYSE	VIPS	Thu, Nov 4, 2021	11.70	11.91	11.24	11.25
2421	NYSE	VIPS	Wed, Nov 3, 2021	11.52	11.84	11.32	11.52
2420	NYSE	VIPS	Tue, Nov 2, 2021	11.55	11.67	11.23	11.46
2419	NYSE	VIPS	Mon, Nov 1, 2021	11.14	11.95	11.13	11.92
2418	NYSE	VIPS	Fri, Oct 29, 2021	11.38	11.44	11.08	11.16
2417	NYSE	VIPS	Thu, Oct 28, 2021	11.60	11.68	11.24	11.45
2416	NYSE	VIPS	Wed, Oct 27, 2021	11.71	12.15	11.55	11.68
2415	NYSE	VIPS	Tue, Oct 26, 2021	12.51	12.51	11.62	11.88
2414	NYSE	VIPS	Mon, Oct 25, 2021	12.55	12.70	12.00	12.46
2413	NYSE	VIPS	Fri, Oct 22, 2021	12.73	13.00	12.36	12.46
2412	NYSE	VIPS	Thu, Oct 21, 2021	12.45	12.95	12.42	12.78
2411	NYSE	VIPS	Wed, Oct 20, 2021	12.60	13.32	12.46	12.50
2410	NYSE	VIPS	Tue, Oct 19, 2021	11.68	12.49	11.62	12.42
2409	NYSE	VIPS	Mon, Oct 18, 2021	11.43	11.67	11.28	11.45
2408	NYSE	VIPS	Fri, Oct 15, 2021	11.46	11.92	11.23	11.47
2407	NYSE	VIPS	Thu, Oct 14, 2021	11.51	11.58	11.16	11.32
2406	NYSE	VIPS	Wed, Oct 13, 2021	11.28	11.81	11.28	11.70
2405	NYSE	VIPS	Tue, Oct 12, 2021	11.18	11.56	11.14	11.24
2404	NYSE	VIPS	Mon, Oct 11, 2021	11.74	11.74	11.16	11.18
2403	NYSE	VIPS	Fri, Oct 8, 2021	11.19	11.51	11.15	11.30
2402	NYSE	VIPS	Thu, Oct 7, 2021	10.93	11.31	10.87	11.02
2401	NYSE	VIPS	Wed, Oct 6, 2021	10.41	10.71	10.15	10.47
2400	NYSE	VIPS	Tue, Oct 5, 2021	10.52	10.70	10.38	10.44
2399	NYSE	VIPS	Mon, Oct 4, 2021	10.68	10.79	10.44	10.47
2398	NYSE	VIPS	Fri, Oct 1, 2021	11.15	11.25	10.69	10.92
2397	NYSE	VIPS	Thu, Sep 30, 2021	11.00	11.46	10.99	11.14
2396	NYSE	VIPS	Wed, Sep 29, 2021	11.15	11.47	10.94	10.99
2395	NYSE	VIPS	Tue, Sep 28, 2021	11.88	12.03	11.30	11.36
2394	NYSE	VIPS	Mon, Sep 27, 2021	11.91	11.97	11.35	11.93
2393	NYSE	VIPS	Fri, Sep 24, 2021	11.60	11.96	11.44	11.96
2392	NYSE	VIPS	Thu, Sep 23, 2021	12.12	12.24	11.38	12.03
2391	NYSE	VIPS	Wed, Sep 22, 2021	12.29	12.95	12.26	12.73
2390	NYSE	VIPS	Tue, Sep 21, 2021	12.23	12.36	12.05	12.29
2389	NYSE	VIPS	Mon, Sep 20, 2021	12.44	12.50	11.96	12.23
2388	NYSE	VIPS	Fri, Sep 17, 2021	13.05	13.25	12.72	12.86
2387	NYSE	VIPS	Thu, Sep 16, 2021	13.02	13.02	12.44	12.82
2386	NYSE	VIPS	Wed, Sep 15, 2021	13.27	13.38	12.73	13.17
2385	NYSE	VIPS	Tue, Sep 14, 2021	13.99	14.03	13.25	13.49
2384	NYSE	VIPS	Mon, Sep 13, 2021	14.38	14.43	13.99	14.11
2383	NYSE	VIPS	Fri, Sep 10, 2021	15.19	15.38	14.51	14.62
2382	NYSE	VIPS	Thu, Sep 9, 2021	14.70	15.22	14.54	15.04
2381	NYSE	VIPS	Wed, Sep 8, 2021	15.53	15.65	14.86	15.01
2380	NYSE	VIPS	Tue, Sep 7, 2021	15.71	16.36	15.46	15.56
2379	NYSE	VIPS	Fri, Sep 3, 2021	15.15	15.57	15.10	15.40
2378	NYSE	VIPS	Thu, Sep 2, 2021	15.87	16.20	15.59	15.68
2377	NYSE	VIPS	Wed, Sep 1, 2021	14.97	16.42	14.95	16.06
2376	NYSE	VIPS	Tue, Aug 31, 2021	14.57	14.87	14.43	14.79
2375	NYSE	VIPS	Mon, Aug 30, 2021	14.41	14.43	13.95	14.30
2374	NYSE	VIPS	Fri, Aug 27, 2021	14.66	14.70	14.26	14.43
2373	NYSE	VIPS	Thu, Aug 26, 2021	15.45	15.47	14.71	14.78
2372	NYSE	VIPS	Wed, Aug 25, 2021	15.22	15.58	14.65	15.56
2371	NYSE	VIPS	Tue, Aug 24, 2021	14.90	15.67	14.77	15.44
2370	NYSE	VIPS	Mon, Aug 23, 2021	13.31	14.18	13.27	14.01
2369	NYSE	VIPS	Fri, Aug 20, 2021	13.28	14.10	13.02	13.22
2368	NYSE	VIPS	Thu, Aug 19, 2021	13.87	13.88	13.03	13.15
2367	NYSE	VIPS	Wed, Aug 18, 2021	13.75	14.43	13.44	14.26
2366	NYSE	VIPS	Tue, Aug 17, 2021	14.93	15.16	13.84	14.66
2365	NYSE	VIPS	Mon, Aug 16, 2021	16.04	16.04	15.43	15.48
2364	NYSE	VIPS	Fri, Aug 13, 2021	16.70	16.70	16.13	16.26
2363	NYSE	VIPS	Thu, Aug 12, 2021	17.26	17.31	16.47	16.66
2362	NYSE	VIPS	Wed, Aug 11, 2021	17.66	17.66	17.00	17.37
2361	NYSE	VIPS	Tue, Aug 10, 2021	17.80	17.91	17.31	17.42
2360	NYSE	VIPS	Mon, Aug 9, 2021	17.45	17.88	17.31	17.70
2359	NYSE	VIPS	Fri, Aug 6, 2021	17.60	17.85	17.15	17.30
2358	NYSE	VIPS	Thu, Aug 5, 2021	17.33	17.75	17.13	17.49
2357	NYSE	VIPS	Wed, Aug 4, 2021	17.74	18.33	17.40	17.62
2356	NYSE	VIPS	Tue, Aug 3, 2021	16.68	17.44	16.36	17.37
2355	NYSE	VIPS	Mon, Aug 2, 2021	16.61	17.24	16.32	16.90
2354	NYSE	VIPS	Fri, Jul 30, 2021	16.56	17.08	16.36	16.63
2353	NYSE	VIPS	Thu, Jul 29, 2021	17.45	17.45	16.29	16.72
2352	NYSE	VIPS	Wed, Jul 28, 2021	16.85	17.71	16.82	17.01
2351	NYSE	VIPS	Tue, Jul 27, 2021	16.00	16.22	15.19	15.72
2350	NYSE	VIPS	Mon, Jul 26, 2021	16.22	17.27	15.62	16.44
2349	NYSE	VIPS	Fri, Jul 23, 2021	17.30	17.32	16.63	17.06
2348	NYSE	VIPS	Thu, Jul 22, 2021	18.30	18.32	17.75	18.03
2347	NYSE	VIPS	Wed, Jul 21, 2021	17.80	18.26	17.46	18.15
2346	NYSE	VIPS	Tue, Jul 20, 2021	17.98	18.18	17.43	18.03
2345	NYSE	VIPS	Mon, Jul 19, 2021	18.31	18.33	17.61	17.81
2344	NYSE	VIPS	Fri, Jul 16, 2021	19.51	19.56	18.46	18.58
2343	NYSE	VIPS	Thu, Jul 15, 2021	19.56	19.90	19.23	19.67
2342	NYSE	VIPS	Wed, Jul 14, 2021	19.59	19.90	19.27	19.40
2341	NYSE	VIPS	Tue, Jul 13, 2021	19.00	19.73	18.87	19.63
2340	NYSE	VIPS	Mon, Jul 12, 2021	18.75	19.08	18.41	18.73
2339	NYSE	VIPS	Fri, Jul 9, 2021	18.20	18.91	17.82	18.78
2338	NYSE	VIPS	Thu, Jul 8, 2021	17.75	18.33	17.36	18.17
2337	NYSE	VIPS	Wed, Jul 7, 2021	18.97	19.39	17.73	18.28
2336	NYSE	VIPS	Tue, Jul 6, 2021	18.75	18.79	18.07	18.62
2335	NYSE	VIPS	Fri, Jul 2, 2021	19.10	19.34	18.81	18.97
2334	NYSE	VIPS	Thu, Jul 1, 2021	20.08	20.13	18.81	19.06
2333	NYSE	VIPS	Wed, Jun 30, 2021	19.89	20.70	19.66	20.08
2332	NYSE	VIPS	Tue, Jun 29, 2021	19.10	20.10	18.97	20.00
2331	NYSE	VIPS	Mon, Jun 28, 2021	19.42	19.65	18.79	19.10
2330	NYSE	VIPS	Fri, Jun 25, 2021	20.20	20.48	19.05	19.29
2329	NYSE	VIPS	Thu, Jun 24, 2021	18.26	19.94	18.20	19.85
2328	NYSE	VIPS	Wed, Jun 23, 2021	17.73	18.65	17.56	18.10
2327	NYSE	VIPS	Tue, Jun 22, 2021	17.77	17.80	17.28	17.52
2326	NYSE	VIPS	Mon, Jun 21, 2021	18.75	18.83	17.10	17.65
2325	NYSE	VIPS	Fri, Jun 18, 2021	19.58	19.86	18.83	18.91
2324	NYSE	VIPS	Thu, Jun 17, 2021	20.62	20.77	19.24	19.65
2323	NYSE	VIPS	Wed, Jun 16, 2021	21.10	21.11	19.81	20.62
2322	NYSE	VIPS	Tue, Jun 15, 2021	21.79	21.88	20.75	20.88
2321	NYSE	VIPS	Mon, Jun 14, 2021	22.00	22.52	21.68	21.97
2320	NYSE	VIPS	Fri, Jun 11, 2021	22.33	22.43	21.90	22.18
2319	NYSE	VIPS	Thu, Jun 10, 2021	22.42	22.53	21.95	22.18
2318	NYSE	VIPS	Wed, Jun 9, 2021	21.66	23.05	21.30	22.25
2317	NYSE	VIPS	Tue, Jun 8, 2021	21.69	21.92	21.03	21.21
2316	NYSE	VIPS	Mon, Jun 7, 2021	23.43	23.43	20.65	21.55
2315	NYSE	VIPS	Fri, Jun 4, 2021	23.45	23.84	23.26	23.33
2314	NYSE	VIPS	Thu, Jun 3, 2021	23.60	23.73	22.82	23.24
2313	NYSE	VIPS	Wed, Jun 2, 2021	23.80	24.28	23.25	23.85
2312	NYSE	VIPS	Tue, Jun 1, 2021	24.07	24.49	23.53	24.05
2311	NYSE	VIPS	Fri, May 28, 2021	22.57	23.44	22.50	23.13
2310	NYSE	VIPS	Thu, May 27, 2021	22.67	22.85	22.26	22.54
2309	NYSE	VIPS	Wed, May 26, 2021	23.14	23.19	21.97	22.58
2308	NYSE	VIPS	Tue, May 25, 2021	23.60	24.20	22.65	23.05
2307	NYSE	VIPS	Mon, May 24, 2021	22.65	23.83	22.43	23.43
2306	NYSE	VIPS	Fri, May 21, 2021	22.30	22.81	21.68	22.68
2305	NYSE	VIPS	Thu, May 20, 2021	22.00	22.75	21.56	22.10
2304	NYSE	VIPS	Wed, May 19, 2021	22.55	23.07	21.50	21.89
2303	NYSE	VIPS	Tue, May 18, 2021	24.22	25.24	23.51	24.69
2302	NYSE	VIPS	Mon, May 17, 2021	25.39	25.87	23.95	24.31
2301	NYSE	VIPS	Fri, May 14, 2021	24.24	25.42	23.77	25.24
2300	NYSE	VIPS	Thu, May 13, 2021	25.61	26.00	23.74	24.00
2299	NYSE	VIPS	Wed, May 12, 2021	25.51	26.53	25.34	25.71
2298	NYSE	VIPS	Tue, May 11, 2021	25.29	26.12	24.13	25.75
2297	NYSE	VIPS	Mon, May 10, 2021	27.69	27.77	25.40	25.78
2296	NYSE	VIPS	Fri, May 7, 2021	29.24	29.60	28.16	28.25
2295	NYSE	VIPS	Thu, May 6, 2021	29.31	29.78	28.69	28.94
2294	NYSE	VIPS	Wed, May 5, 2021	29.06	30.21	29.06	29.31
2293	NYSE	VIPS	Tue, May 4, 2021	30.43	30.69	28.61	28.93
2292	NYSE	VIPS	Mon, May 3, 2021	31.13	31.53	30.15	30.49
2291	NYSE	VIPS	Fri, Apr 30, 2021	30.55	31.02	30.33	30.77
2290	NYSE	VIPS	Thu, Apr 29, 2021	32.38	32.55	30.52	31.00
2289	NYSE	VIPS	Wed, Apr 28, 2021	33.27	33.69	31.40	32.12
2288	NYSE	VIPS	Tue, Apr 27, 2021	32.95	33.97	32.51	33.09
2287	NYSE	VIPS	Mon, Apr 26, 2021	31.09	32.50	30.80	32.45
2286	NYSE	VIPS	Fri, Apr 23, 2021	30.55	31.93	30.50	31.75
2285	NYSE	VIPS	Thu, Apr 22, 2021	30.00	30.78	29.12	29.98
2284	NYSE	VIPS	Wed, Apr 21, 2021	27.41	29.78	27.04	29.59
2283	NYSE	VIPS	Tue, Apr 20, 2021	28.43	28.71	26.13	27.17
2282	NYSE	VIPS	Mon, Apr 19, 2021	28.98	29.63	28.35	28.94
2281	NYSE	VIPS	Fri, Apr 16, 2021	28.30	28.86	27.52	28.43
2280	NYSE	VIPS	Thu, Apr 15, 2021	28.65	28.95	27.30	27.73
2279	NYSE	VIPS	Wed, Apr 14, 2021	27.50	28.99	27.35	27.96
2278	NYSE	VIPS	Tue, Apr 13, 2021	26.49	28.49	25.32	27.29
2277	NYSE	VIPS	Mon, Apr 12, 2021	28.48	28.80	26.16	26.41
2276	NYSE	VIPS	Fri, Apr 9, 2021	28.86	30.17	28.08	28.47
2275	NYSE	VIPS	Thu, Apr 8, 2021	30.20	30.23	28.72	29.04
2274	NYSE	VIPS	Wed, Apr 7, 2021	31.10	31.49	29.50	29.51
2273	NYSE	VIPS	Tue, Apr 6, 2021	29.32	32.21	29.28	31.50
2272	NYSE	VIPS	Mon, Apr 5, 2021	30.20	30.49	28.55	29.78
2271	NYSE	VIPS	Thu, Apr 1, 2021	31.01	31.67	29.75	30.14
2270	NYSE	VIPS	Wed, Mar 31, 2021	31.49	31.93	29.68	29.86
2269	NYSE	VIPS	Tue, Mar 30, 2021	30.43	32.39	29.97	30.93
2268	NYSE	VIPS	Mon, Mar 29, 2021	32.40	32.50	28.07	28.47
2267	NYSE	VIPS	Fri, Mar 26, 2021	30.00	34.87	24.98	31.19
2266	NYSE	VIPS	Thu, Mar 25, 2021	34.37	35.18	31.58	31.95
2265	NYSE	VIPS	Wed, Mar 24, 2021	45.11	45.49	35.08	35.81
2264	NYSE	VIPS	Tue, Mar 23, 2021	44.50	46.00	43.72	45.58
2263	NYSE	VIPS	Mon, Mar 22, 2021	45.28	45.45	43.52	45.25
2262	NYSE	VIPS	Fri, Mar 19, 2021	44.50	45.50	44.06	45.45
2261	NYSE	VIPS	Thu, Mar 18, 2021	43.43	44.75	43.22	44.46
2260	NYSE	VIPS	Wed, Mar 17, 2021	42.32	44.34	41.61	44.11
2259	NYSE	VIPS	Tue, Mar 16, 2021	41.86	43.02	41.53	42.92
2258	NYSE	VIPS	Mon, Mar 15, 2021	42.49	42.49	40.64	41.70
2257	NYSE	VIPS	Fri, Mar 12, 2021	41.64	42.35	40.83	42.20
2256	NYSE	VIPS	Thu, Mar 11, 2021	42.00	42.59	41.61	42.41
2255	NYSE	VIPS	Wed, Mar 10, 2021	41.94	42.13	40.84	42.01
2254	NYSE	VIPS	Tue, Mar 9, 2021	40.68	41.94	40.19	41.59
2253	NYSE	VIPS	Mon, Mar 8, 2021	40.10	40.85	38.91	40.64
2252	NYSE	VIPS	Fri, Mar 5, 2021	39.71	41.26	39.02	41.22
2251	NYSE	VIPS	Thu, Mar 4, 2021	38.71	40.29	37.78	39.78
2250	NYSE	VIPS	Wed, Mar 3, 2021	39.39	40.41	38.92	40.34
2249	NYSE	VIPS	Tue, Mar 2, 2021	38.75	39.36	38.21	39.08
2248	NYSE	VIPS	Mon, Mar 1, 2021	37.77	39.41	37.70	38.74
2247	NYSE	VIPS	Fri, Feb 26, 2021	37.93	38.15	36.09	37.32
2246	NYSE	VIPS	Thu, Feb 25, 2021	38.01	38.78	35.90	38.45
2245	NYSE	VIPS	Wed, Feb 24, 2021	36.27	36.45	34.52	36.16
2244	NYSE	VIPS	Tue, Feb 23, 2021	35.42	36.53	33.16	36.42
2243	NYSE	VIPS	Mon, Feb 22, 2021	35.11	36.67	34.80	36.48
2242	NYSE	VIPS	Fri, Feb 19, 2021	34.95	37.96	34.90	36.23
2241	NYSE	VIPS	Thu, Feb 18, 2021	33.74	34.41	32.59	34.36
2240	NYSE	VIPS	Wed, Feb 17, 2021	33.63	34.54	32.84	34.50
2239	NYSE	VIPS	Tue, Feb 16, 2021	33.59	34.01	33.11	33.57
2238	NYSE	VIPS	Fri, Feb 12, 2021	33.52	33.89	32.97	33.09
2237	NYSE	VIPS	Thu, Feb 11, 2021	33.82	34.26	33.25	33.64
2236	NYSE	VIPS	Wed, Feb 10, 2021	34.40	34.55	32.86	33.60
2235	NYSE	VIPS	Tue, Feb 9, 2021	33.66	33.90	32.99	33.80
2234	NYSE	VIPS	Mon, Feb 8, 2021	33.43	33.74	32.22	33.70
2233	NYSE	VIPS	Fri, Feb 5, 2021	33.77	34.20	32.53	33.10
2232	NYSE	VIPS	Thu, Feb 4, 2021	32.62	34.00	32.40	33.58
2231	NYSE	VIPS	Wed, Feb 3, 2021	31.33	32.98	31.22	32.29
2230	NYSE	VIPS	Tue, Feb 2, 2021	30.89	31.44	29.33	31.32
2229	NYSE	VIPS	Mon, Feb 1, 2021	28.00	29.80	27.85	29.25
2228	NYSE	VIPS	Fri, Jan 29, 2021	27.62	28.11	27.12	27.42
2227	NYSE	VIPS	Thu, Jan 28, 2021	27.43	27.98	26.95	27.69
2226	NYSE	VIPS	Wed, Jan 27, 2021	28.03	28.17	27.39	27.48
2225	NYSE	VIPS	Tue, Jan 26, 2021	28.35	28.89	27.66	28.47
2224	NYSE	VIPS	Mon, Jan 25, 2021	30.00	30.23	28.34	29.08
2223	NYSE	VIPS	Fri, Jan 22, 2021	29.61	30.07	28.88	29.41
2222	NYSE	VIPS	Thu, Jan 21, 2021	29.92	30.17	28.99	29.76
2221	NYSE	VIPS	Wed, Jan 20, 2021	30.00	30.62	29.66	29.83
2220	NYSE	VIPS	Tue, Jan 19, 2021	28.90	30.88	28.90	29.64
2219	NYSE	VIPS	Fri, Jan 15, 2021	27.95	28.56	27.62	28.24
2218	NYSE	VIPS	Thu, Jan 14, 2021	27.00	28.67	26.85	27.90
2217	NYSE	VIPS	Wed, Jan 13, 2021	29.42	29.45	27.90	28.59
2216	NYSE	VIPS	Tue, Jan 12, 2021	29.65	29.83	29.04	29.35
2215	NYSE	VIPS	Mon, Jan 11, 2021	29.54	29.92	29.25	29.78
2214	NYSE	VIPS	Fri, Jan 8, 2021	28.91	30.12	28.91	30.01
2213	NYSE	VIPS	Thu, Jan 7, 2021	28.67	29.21	28.18	29.07
2212	NYSE	VIPS	Wed, Jan 6, 2021	28.93	29.15	28.21	28.58
2211	NYSE	VIPS	Tue, Jan 5, 2021	28.43	29.00	28.35	28.97
2210	NYSE	VIPS	Mon, Jan 4, 2021	28.44	28.72	27.49	28.30
2209	NYSE	VIPS	Thu, Dec 31, 2020	27.76	28.12	27.40	28.11
2208	NYSE	VIPS	Wed, Dec 30, 2020	26.50	28.38	26.34	27.76
2207	NYSE	VIPS	Tue, Dec 29, 2020	25.86	26.27	25.63	26.08
2206	NYSE	VIPS	Mon, Dec 28, 2020	26.27	26.45	24.94	25.79
2205	NYSE	VIPS	Thu, Dec 24, 2020	25.40	26.32	24.86	26.31
2204	NYSE	VIPS	Wed, Dec 23, 2020	25.90	25.90	25.11	25.73
2203	NYSE	VIPS	Tue, Dec 22, 2020	25.83	26.12	25.20	25.73
2202	NYSE	VIPS	Mon, Dec 21, 2020	25.03	26.29	25.03	25.50
2201	NYSE	VIPS	Fri, Dec 18, 2020	24.86	25.66	24.70	25.35
2200	NYSE	VIPS	Thu, Dec 17, 2020	24.73	25.00	24.07	24.88
2199	NYSE	VIPS	Wed, Dec 16, 2020	25.02	25.16	24.05	24.65
2198	NYSE	VIPS	Tue, Dec 15, 2020	25.33	25.49	24.68	24.94
2197	NYSE	VIPS	Mon, Dec 14, 2020	25.24	25.44	24.93	25.12
2196	NYSE	VIPS	Fri, Dec 11, 2020	25.33	25.91	24.99	25.02
2195	NYSE	VIPS	Thu, Dec 10, 2020	24.81	25.57	24.81	25.36
2194	NYSE	VIPS	Wed, Dec 9, 2020	25.74	25.74	24.65	24.90
2193	NYSE	VIPS	Tue, Dec 8, 2020	25.29	25.91	25.23	25.56
2192	NYSE	VIPS	Mon, Dec 7, 2020	25.29	26.10	25.01	25.20
2191	NYSE	VIPS	Fri, Dec 4, 2020	25.30	25.47	24.89	25.22
2190	NYSE	VIPS	Thu, Dec 3, 2020	25.18	25.26	24.74	25.08
2189	NYSE	VIPS	Wed, Dec 2, 2020	24.95	25.19	24.32	25.13
2188	NYSE	VIPS	Tue, Dec 1, 2020	24.81	25.43	24.75	25.40
2187	NYSE	VIPS	Mon, Nov 30, 2020	25.66	25.68	24.53	25.54
2186	NYSE	VIPS	Fri, Nov 27, 2020	25.66	26.07	25.34	26.00
2185	NYSE	VIPS	Wed, Nov 25, 2020	25.80	25.97	25.38	25.85
2184	NYSE	VIPS	Tue, Nov 24, 2020	24.80	26.03	24.75	25.80
2183	NYSE	VIPS	Mon, Nov 23, 2020	24.44	24.88	24.11	24.80
2182	NYSE	VIPS	Fri, Nov 20, 2020	23.42	24.33	23.42	24.24
2181	NYSE	VIPS	Thu, Nov 19, 2020	23.28	23.36	22.81	23.32
2180	NYSE	VIPS	Wed, Nov 18, 2020	23.76	23.80	22.62	23.40
2179	NYSE	VIPS	Tue, Nov 17, 2020	23.59	24.01	23.42	23.74
2178	NYSE	VIPS	Mon, Nov 16, 2020	23.24	23.87	22.91	23.46
2177	NYSE	VIPS	Fri, Nov 13, 2020	23.56	23.68	21.74	23.03
2176	NYSE	VIPS	Thu, Nov 12, 2020	22.14	22.75	21.94	22.15
2175	NYSE	VIPS	Wed, Nov 11, 2020	20.73	21.03	20.20	20.90
2174	NYSE	VIPS	Tue, Nov 10, 2020	21.10	21.15	20.14	20.69
2173	NYSE	VIPS	Mon, Nov 9, 2020	22.26	22.37	20.91	21.40
2172	NYSE	VIPS	Fri, Nov 6, 2020	21.97	22.87	21.90	22.67
2171	NYSE	VIPS	Thu, Nov 5, 2020	21.42	22.28	21.10	22.09
2170	NYSE	VIPS	Wed, Nov 4, 2020	21.51	22.00	21.03	21.25
2169	NYSE	VIPS	Tue, Nov 3, 2020	20.78	21.49	20.26	21.36
2168	NYSE	VIPS	Mon, Nov 2, 2020	21.40	21.50	20.50	21.36
2167	NYSE	VIPS	Fri, Oct 30, 2020	20.50	21.42	20.13	21.40
2166	NYSE	VIPS	Thu, Oct 29, 2020	20.75	21.08	20.63	20.85
2165	NYSE	VIPS	Wed, Oct 28, 2020	20.04	20.83	19.56	20.77
2164	NYSE	VIPS	Tue, Oct 27, 2020	19.36	20.72	19.15	20.66
2163	NYSE	VIPS	Mon, Oct 26, 2020	18.92	19.27	18.64	19.26
2162	NYSE	VIPS	Fri, Oct 23, 2020	18.78	19.25	18.55	18.97
2161	NYSE	VIPS	Thu, Oct 22, 2020	19.28	19.28	18.18	18.80
2160	NYSE	VIPS	Wed, Oct 21, 2020	19.01	19.54	18.42	19.09
2159	NYSE	VIPS	Tue, Oct 20, 2020	19.01	19.65	18.95	18.97
2158	NYSE	VIPS	Mon, Oct 19, 2020	19.40	19.94	18.80	18.92
2157	NYSE	VIPS	Fri, Oct 16, 2020	18.28	20.38	18.26	19.40
2156	NYSE	VIPS	Thu, Oct 15, 2020	16.80	18.23	16.42	17.65
2155	NYSE	VIPS	Wed, Oct 14, 2020	17.85	18.16	17.16	17.16
2154	NYSE	VIPS	Tue, Oct 13, 2020	17.02	17.94	16.68	17.75
2153	NYSE	VIPS	Mon, Oct 12, 2020	15.86	16.97	15.63	16.78
2152	NYSE	VIPS	Fri, Oct 9, 2020	15.34	15.65	15.14	15.60
2151	NYSE	VIPS	Thu, Oct 8, 2020	15.27	15.49	15.21	15.25
2150	NYSE	VIPS	Wed, Oct 7, 2020	15.27	15.42	15.05	15.29
2149	NYSE	VIPS	Tue, Oct 6, 2020	15.05	15.34	14.89	15.07
2148	NYSE	VIPS	Mon, Oct 5, 2020	15.39	15.43	14.87	14.98
2147	NYSE	VIPS	Fri, Oct 2, 2020	15.50	15.50	14.94	15.35
2146	NYSE	VIPS	Thu, Oct 1, 2020	15.87	15.96	15.54	15.85
2145	NYSE	VIPS	Wed, Sep 30, 2020	15.35	15.95	15.29	15.64
2144	NYSE	VIPS	Tue, Sep 29, 2020	15.94	16.09	15.29	15.41
2143	NYSE	VIPS	Mon, Sep 28, 2020	16.57	16.59	15.63	15.90
2142	NYSE	VIPS	Fri, Sep 25, 2020	16.72	17.01	16.39	16.98
2141	NYSE	VIPS	Thu, Sep 24, 2020	16.69	16.96	16.32	16.73
2140	NYSE	VIPS	Wed, Sep 23, 2020	17.11	17.41	16.71	16.92
2139	NYSE	VIPS	Tue, Sep 22, 2020	17.26	17.45	16.83	17.19
2138	NYSE	VIPS	Mon, Sep 21, 2020	16.42	17.33	16.37	17.28
2137	NYSE	VIPS	Fri, Sep 18, 2020	16.74	16.77	16.20	16.65
2136	NYSE	VIPS	Thu, Sep 17, 2020	16.51	16.75	16.15	16.71
2135	NYSE	VIPS	Wed, Sep 16, 2020	16.77	17.15	16.59	16.69
2134	NYSE	VIPS	Tue, Sep 15, 2020	16.95	17.00	16.60	16.75
2133	NYSE	VIPS	Mon, Sep 14, 2020	16.65	16.87	16.53	16.76
2132	NYSE	VIPS	Fri, Sep 11, 2020	16.78	16.97	16.08	16.40
2131	NYSE	VIPS	Thu, Sep 10, 2020	16.78	16.85	16.22	16.64
2130	NYSE	VIPS	Wed, Sep 9, 2020	17.13	17.20	16.28	16.70
2129	NYSE	VIPS	Tue, Sep 8, 2020	16.38	17.02	15.86	16.90
2128	NYSE	VIPS	Fri, Sep 4, 2020	16.87	17.06	16.34	16.98
2127	NYSE	VIPS	Thu, Sep 3, 2020	16.17	17.26	15.21	17.23
2126	NYSE	VIPS	Wed, Sep 2, 2020	16.38	16.52	15.90	16.49
2125	NYSE	VIPS	Tue, Sep 1, 2020	16.69	16.83	16.24	16.33
2124	NYSE	VIPS	Mon, Aug 31, 2020	17.00	17.24	16.46	16.51
2123	NYSE	VIPS	Fri, Aug 28, 2020	17.20	17.55	17.06	17.09
2122	NYSE	VIPS	Thu, Aug 27, 2020	17.13	17.26	16.54	17.25
2121	NYSE	VIPS	Wed, Aug 26, 2020	17.01	17.57	16.93	17.16
2120	NYSE	VIPS	Tue, Aug 25, 2020	17.32	17.64	16.93	17.03
2119	NYSE	VIPS	Mon, Aug 24, 2020	17.84	17.84	17.00	17.20
2118	NYSE	VIPS	Fri, Aug 21, 2020	17.37	17.58	17.00	17.51
2117	NYSE	VIPS	Thu, Aug 20, 2020	18.86	18.90	17.91	18.05
2116	NYSE	VIPS	Wed, Aug 19, 2020	19.85	20.08	18.19	19.26
2115	NYSE	VIPS	Tue, Aug 18, 2020	23.97	24.46	23.82	23.91
2114	NYSE	VIPS	Mon, Aug 17, 2020	23.35	23.99	22.88	23.97
2113	NYSE	VIPS	Fri, Aug 14, 2020	23.00	23.09	22.31	22.59
2112	NYSE	VIPS	Thu, Aug 13, 2020	22.92	23.00	22.36	22.86
2111	NYSE	VIPS	Wed, Aug 12, 2020	22.28	22.99	21.38	22.94
2110	NYSE	VIPS	Tue, Aug 11, 2020	22.16	22.70	22.13	22.17
2109	NYSE	VIPS	Mon, Aug 10, 2020	23.11	23.11	21.85	22.14
2108	NYSE	VIPS	Fri, Aug 7, 2020	23.69	24.01	23.01	23.11
2107	NYSE	VIPS	Thu, Aug 6, 2020	23.73	24.02	23.35	23.89
2106	NYSE	VIPS	Wed, Aug 5, 2020	22.50	23.70	22.50	23.52
2105	NYSE	VIPS	Tue, Aug 4, 2020	22.90	23.02	22.30	22.52
2104	NYSE	VIPS	Mon, Aug 3, 2020	22.81	23.27	22.52	22.90
2103	NYSE	VIPS	Fri, Jul 31, 2020	22.03	22.78	22.01	22.77
2102	NYSE	VIPS	Thu, Jul 30, 2020	21.79	21.80	21.28	21.79
2101	NYSE	VIPS	Wed, Jul 29, 2020	21.71	22.10	21.56	21.91
2100	NYSE	VIPS	Tue, Jul 28, 2020	21.39	21.87	21.26	21.28
2099	NYSE	VIPS	Mon, Jul 27, 2020	20.43	21.68	20.20	21.55
2098	NYSE	VIPS	Fri, Jul 24, 2020	20.00	20.57	19.55	20.43
2097	NYSE	VIPS	Thu, Jul 23, 2020	21.87	21.98	20.80	20.89
2096	NYSE	VIPS	Wed, Jul 22, 2020	21.68	21.91	21.45	21.76
2095	NYSE	VIPS	Tue, Jul 21, 2020	21.99	22.42	21.65	21.69
2094	NYSE	VIPS	Mon, Jul 20, 2020	21.50	22.08	21.05	21.68
2093	NYSE	VIPS	Fri, Jul 17, 2020	21.54	21.87	20.99	20.99
2092	NYSE	VIPS	Thu, Jul 16, 2020	21.00	21.37	20.47	21.35
2091	NYSE	VIPS	Wed, Jul 15, 2020	21.92	22.40	21.38	21.62
2090	NYSE	VIPS	Tue, Jul 14, 2020	21.49	21.58	20.03	21.19
2089	NYSE	VIPS	Mon, Jul 13, 2020	22.45	23.08	21.85	21.92
2088	NYSE	VIPS	Fri, Jul 10, 2020	22.91	22.92	21.77	21.85
2087	NYSE	VIPS	Thu, Jul 9, 2020	22.23	22.67	22.02	22.60
2086	NYSE	VIPS	Wed, Jul 8, 2020	21.36	22.44	21.07	22.20
2085	NYSE	VIPS	Tue, Jul 7, 2020	20.61	20.92	20.13	20.65
2084	NYSE	VIPS	Mon, Jul 6, 2020	21.34	21.71	20.26	20.54
2083	NYSE	VIPS	Thu, Jul 2, 2020	19.93	20.58	19.71	20.48
2082	NYSE	VIPS	Wed, Jul 1, 2020	19.82	19.90	19.55	19.77
2081	NYSE	VIPS	Tue, Jun 30, 2020	19.81	20.36	19.54	19.91
2080	NYSE	VIPS	Mon, Jun 29, 2020	19.62	19.95	19.09	19.83
2079	NYSE	VIPS	Fri, Jun 26, 2020	19.71	19.99	19.30	19.62
2078	NYSE	VIPS	Thu, Jun 25, 2020	20.25	20.35	19.60	19.71
2077	NYSE	VIPS	Wed, Jun 24, 2020	20.41	20.78	19.86	20.24
2076	NYSE	VIPS	Tue, Jun 23, 2020	21.10	21.44	20.44	20.65
2075	NYSE	VIPS	Mon, Jun 22, 2020	21.15	21.60	20.97	21.11
2074	NYSE	VIPS	Fri, Jun 19, 2020	20.90	21.59	20.50	21.19
2073	NYSE	VIPS	Thu, Jun 18, 2020	19.82	21.03	19.82	20.68
2072	NYSE	VIPS	Wed, Jun 17, 2020	19.05	20.20	19.05	19.82
2071	NYSE	VIPS	Tue, Jun 16, 2020	19.00	19.19	18.29	18.91
2070	NYSE	VIPS	Mon, Jun 15, 2020	17.50	18.91	17.40	18.72
2069	NYSE	VIPS	Fri, Jun 12, 2020	17.60	18.21	17.51	17.72
2068	NYSE	VIPS	Thu, Jun 11, 2020	17.83	18.10	17.14	17.35
2067	NYSE	VIPS	Wed, Jun 10, 2020	17.46	18.34	17.46	18.26
2066	NYSE	VIPS	Tue, Jun 9, 2020	17.14	17.66	16.99	17.44
2065	NYSE	VIPS	Mon, Jun 8, 2020	18.17	18.30	16.99	17.18
2064	NYSE	VIPS	Fri, Jun 5, 2020	17.86	18.20	17.76	17.97
2063	NYSE	VIPS	Thu, Jun 4, 2020	17.37	18.18	17.24	17.54
2062	NYSE	VIPS	Wed, Jun 3, 2020	17.63	17.98	17.11	17.48
2061	NYSE	VIPS	Tue, Jun 2, 2020	17.01	18.00	16.92	17.62
2060	NYSE	VIPS	Mon, Jun 1, 2020	17.21	17.34	16.76	17.14
2059	NYSE	VIPS	Fri, May 29, 2020	15.80	17.42	15.61	17.34
2058	NYSE	VIPS	Thu, May 28, 2020	16.24	16.61	15.63	15.77
2057	NYSE	VIPS	Wed, May 27, 2020	16.72	17.20	15.82	16.50
2056	NYSE	VIPS	Tue, May 26, 2020	15.44	16.32	15.40	15.98
2055	NYSE	VIPS	Fri, May 22, 2020	14.91	15.12	14.36	14.98
2054	NYSE	VIPS	Thu, May 21, 2020	15.13	15.48	14.95	15.10
2053	NYSE	VIPS	Wed, May 20, 2020	16.21	16.24	14.78	15.20
2052	NYSE	VIPS	Tue, May 19, 2020	16.66	16.83	15.89	15.90
2051	NYSE	VIPS	Mon, May 18, 2020	17.05	17.23	16.39	16.62
2050	NYSE	VIPS	Fri, May 15, 2020	16.61	17.12	16.35	16.85
2049	NYSE	VIPS	Thu, May 14, 2020	16.79	16.85	15.93	16.70
2048	NYSE	VIPS	Wed, May 13, 2020	17.39	18.08	17.01	17.31
2047	NYSE	VIPS	Tue, May 12, 2020	17.22	18.08	16.64	17.37
2046	NYSE	VIPS	Mon, May 11, 2020	17.53	17.75	16.98	17.22
2045	NYSE	VIPS	Fri, May 8, 2020	15.50	17.37	15.39	17.18
2044	NYSE	VIPS	Thu, May 7, 2020	14.50	15.22	14.38	15.14
2043	NYSE	VIPS	Wed, May 6, 2020	15.44	15.56	14.16	14.43
2042	NYSE	VIPS	Tue, May 5, 2020	15.17	15.51	15.14	15.16
2041	NYSE	VIPS	Mon, May 4, 2020	15.14	15.14	14.63	14.95
2040	NYSE	VIPS	Fri, May 1, 2020	15.52	15.55	14.73	15.20
2039	NYSE	VIPS	Thu, Apr 30, 2020	16.72	16.91	15.52	15.93
2038	NYSE	VIPS	Wed, Apr 29, 2020	16.42	16.83	16.01	16.70
2037	NYSE	VIPS	Tue, Apr 28, 2020	16.66	16.72	15.97	16.35
2036	NYSE	VIPS	Mon, Apr 27, 2020	16.48	16.78	16.20	16.62
2035	NYSE	VIPS	Fri, Apr 24, 2020	16.38	16.42	15.71	16.09
2034	NYSE	VIPS	Thu, Apr 23, 2020	17.55	17.66	15.90	16.21
2033	NYSE	VIPS	Wed, Apr 22, 2020	17.80	18.14	17.45	17.55
2032	NYSE	VIPS	Tue, Apr 21, 2020	17.62	17.79	16.91	17.38
2031	NYSE	VIPS	Mon, Apr 20, 2020	17.76	18.31	17.63	17.67
2030	NYSE	VIPS	Fri, Apr 17, 2020	18.80	18.95	17.72	17.84
2029	NYSE	VIPS	Thu, Apr 16, 2020	17.85	18.85	17.85	18.80
2028	NYSE	VIPS	Wed, Apr 15, 2020	16.65	17.64	16.54	17.64
2027	NYSE	VIPS	Tue, Apr 14, 2020	15.95	17.57	15.95	16.57
2026	NYSE	VIPS	Mon, Apr 13, 2020	15.50	15.84	15.50	15.66
2025	NYSE	VIPS	Thu, Apr 9, 2020	15.77	15.91	15.32	15.49
2024	NYSE	VIPS	Wed, Apr 8, 2020	16.20	16.35	15.05	15.50
2023	NYSE	VIPS	Tue, Apr 7, 2020	16.00	16.76	15.89	16.28
2022	NYSE	VIPS	Mon, Apr 6, 2020	14.75	15.80	14.20	15.78
2021	NYSE	VIPS	Fri, Apr 3, 2020	14.86	14.99	13.95	14.11
2020	NYSE	VIPS	Thu, Apr 2, 2020	15.20	15.59	14.42	15.04
2019	NYSE	VIPS	Wed, Apr 1, 2020	15.20	16.22	15.12	15.67
2018	NYSE	VIPS	Tue, Mar 31, 2020	15.15	15.62	15.07	15.58
2017	NYSE	VIPS	Mon, Mar 30, 2020	14.56	15.03	14.29	14.98
2016	NYSE	VIPS	Fri, Mar 27, 2020	14.22	14.66	13.94	14.13
2015	NYSE	VIPS	Thu, Mar 26, 2020	14.35	14.71	13.85	14.59
2014	NYSE	VIPS	Wed, Mar 25, 2020	15.33	15.45	14.11	14.16
2013	NYSE	VIPS	Tue, Mar 24, 2020	15.30	15.94	15.09	15.25
2012	NYSE	VIPS	Mon, Mar 23, 2020	14.70	15.06	14.31	15.00
2011	NYSE	VIPS	Fri, Mar 20, 2020	14.85	15.28	14.35	14.60
2010	NYSE	VIPS	Thu, Mar 19, 2020	13.20	14.70	12.61	14.36
2009	NYSE	VIPS	Wed, Mar 18, 2020	13.55	14.00	12.60	13.25
2008	NYSE	VIPS	Tue, Mar 17, 2020	13.70	14.62	13.17	14.46
2007	NYSE	VIPS	Mon, Mar 16, 2020	13.49	13.98	13.07	13.90
2006	NYSE	VIPS	Fri, Mar 13, 2020	15.50	15.67	14.03	14.25
2005	NYSE	VIPS	Thu, Mar 12, 2020	15.38	15.77	14.61	15.01
2004	NYSE	VIPS	Wed, Mar 11, 2020	16.63	17.27	16.13	16.13
2003	NYSE	VIPS	Tue, Mar 10, 2020	17.26	17.39	16.28	16.82
2002	NYSE	VIPS	Mon, Mar 9, 2020	15.33	17.85	15.25	17.13
2001	NYSE	VIPS	Fri, Mar 6, 2020	16.14	16.90	15.94	16.51
2000	NYSE	VIPS	Thu, Mar 5, 2020	14.85	17.06	14.67	16.66
1999	NYSE	VIPS	Wed, Mar 4, 2020	12.72	13.19	12.72	13.12
1998	NYSE	VIPS	Tue, Mar 3, 2020	12.50	12.75	12.28	12.56
1997	NYSE	VIPS	Mon, Mar 2, 2020	13.00	13.08	12.44	12.62
1996	NYSE	VIPS	Fri, Feb 28, 2020	11.95	12.85	11.53	12.83
1995	NYSE	VIPS	Thu, Feb 27, 2020	12.68	12.75	12.25	12.25
1994	NYSE	VIPS	Wed, Feb 26, 2020	12.86	13.28	12.78	13.01
1993	NYSE	VIPS	Tue, Feb 25, 2020	13.00	13.24	12.59	12.71
1992	NYSE	VIPS	Mon, Feb 24, 2020	12.52	12.94	12.30	12.80
1991	NYSE	VIPS	Fri, Feb 21, 2020	13.67	13.73	13.11	13.37
1990	NYSE	VIPS	Thu, Feb 20, 2020	13.69	14.01	13.65	13.72
1989	NYSE	VIPS	Wed, Feb 19, 2020	14.07	14.15	13.45	13.67
1988	NYSE	VIPS	Tue, Feb 18, 2020	14.28	14.35	13.95	14.06
1987	NYSE	VIPS	Fri, Feb 14, 2020	14.46	14.49	14.12	14.30
1986	NYSE	VIPS	Thu, Feb 13, 2020	14.35	14.54	14.17	14.34
1985	NYSE	VIPS	Wed, Feb 12, 2020	14.37	14.97	14.37	14.85
1984	NYSE	VIPS	Tue, Feb 11, 2020	13.87	14.30	13.87	14.18
1983	NYSE	VIPS	Mon, Feb 10, 2020	13.59	13.79	13.54	13.70
1982	NYSE	VIPS	Fri, Feb 7, 2020	13.80	13.85	13.33	13.63
1981	NYSE	VIPS	Thu, Feb 6, 2020	13.52	13.91	13.47	13.86
1980	NYSE	VIPS	Wed, Feb 5, 2020	13.61	13.70	13.07	13.47
1979	NYSE	VIPS	Tue, Feb 4, 2020	13.23	13.74	13.18	13.34
1978	NYSE	VIPS	Mon, Feb 3, 2020	12.64	13.00	12.25	12.90
1977	NYSE	VIPS	Fri, Jan 31, 2020	12.88	12.88	12.61	12.73
1976	NYSE	VIPS	Thu, Jan 30, 2020	13.00	13.12	12.81	12.91
1975	NYSE	VIPS	Wed, Jan 29, 2020	13.42	13.49	13.17	13.26
1974	NYSE	VIPS	Tue, Jan 28, 2020	13.22	13.29	12.90	13.23
1973	NYSE	VIPS	Mon, Jan 27, 2020	12.71	13.28	12.61	13.17
1972	NYSE	VIPS	Fri, Jan 24, 2020	14.03	14.13	13.41	13.58
1971	NYSE	VIPS	Thu, Jan 23, 2020	13.76	14.05	13.52	13.95
1970	NYSE	VIPS	Wed, Jan 22, 2020	14.51	14.58	13.90	14.02
1969	NYSE	VIPS	Tue, Jan 21, 2020	14.21	14.49	13.80	14.31
1968	NYSE	VIPS	Fri, Jan 17, 2020	14.45	14.55	14.36	14.41
1967	NYSE	VIPS	Thu, Jan 16, 2020	14.65	14.75	14.19	14.41
1966	NYSE	VIPS	Wed, Jan 15, 2020	14.85	14.91	14.43	14.55
1965	NYSE	VIPS	Tue, Jan 14, 2020	15.18	15.20	14.59	14.85
1964	NYSE	VIPS	Mon, Jan 13, 2020	14.98	15.33	14.95	15.26
1963	NYSE	VIPS	Fri, Jan 10, 2020	15.00	15.07	14.75	14.90
1962	NYSE	VIPS	Thu, Jan 9, 2020	15.28	15.46	14.71	14.98
1961	NYSE	VIPS	Wed, Jan 8, 2020	14.91	15.30	14.50	15.13
1960	NYSE	VIPS	Tue, Jan 7, 2020	14.82	14.99	14.41	14.97
1959	NYSE	VIPS	Mon, Jan 6, 2020	14.75	14.89	14.56	14.74
1958	NYSE	VIPS	Fri, Jan 3, 2020	14.61	15.00	14.60	14.91
1957	NYSE	VIPS	Thu, Jan 2, 2020	14.27	14.84	14.27	14.80
1956	NYSE	VIPS	Tue, Dec 31, 2019	14.37	14.51	14.05	14.17
1955	NYSE	VIPS	Mon, Dec 30, 2019	14.50	14.53	14.35	14.47
1954	NYSE	VIPS	Fri, Dec 27, 2019	14.67	14.68	14.42	14.52
1953	NYSE	VIPS	Thu, Dec 26, 2019	14.69	14.70	14.34	14.59
1952	NYSE	VIPS	Tue, Dec 24, 2019	14.46	14.73	14.46	14.61
1951	NYSE	VIPS	Mon, Dec 23, 2019	14.50	14.70	14.38	14.44
1950	NYSE	VIPS	Fri, Dec 20, 2019	13.98	14.47	13.90	14.46
1949	NYSE	VIPS	Thu, Dec 19, 2019	14.18	14.33	13.79	13.91
1948	NYSE	VIPS	Wed, Dec 18, 2019	14.35	14.44	14.17	14.20
1947	NYSE	VIPS	Tue, Dec 17, 2019	13.86	14.34	13.79	14.34
1946	NYSE	VIPS	Mon, Dec 16, 2019	13.71	13.92	13.70	13.85
1945	NYSE	VIPS	Fri, Dec 13, 2019	13.63	13.90	13.54	13.63
1944	NYSE	VIPS	Thu, Dec 12, 2019	13.61	13.74	13.40	13.57
1943	NYSE	VIPS	Wed, Dec 11, 2019	13.89	13.96	13.53	13.74
1942	NYSE	VIPS	Tue, Dec 10, 2019	13.31	13.88	13.28	13.76
1941	NYSE	VIPS	Mon, Dec 9, 2019	13.48	13.77	13.25	13.30
1940	NYSE	VIPS	Fri, Dec 6, 2019	13.23	13.53	13.17	13.44
1939	NYSE	VIPS	Thu, Dec 5, 2019	12.95	13.24	12.91	13.14
1938	NYSE	VIPS	Wed, Dec 4, 2019	13.03	13.05	12.72	12.84
1937	NYSE	VIPS	Tue, Dec 3, 2019	12.65	13.12	12.30	13.06
1936	NYSE	VIPS	Mon, Dec 2, 2019	12.72	12.86	12.53	12.85
1935	NYSE	VIPS	Fri, Nov 29, 2019	13.01	13.06	12.57	12.78
1934	NYSE	VIPS	Wed, Nov 27, 2019	12.60	13.25	12.60	13.08
1933	NYSE	VIPS	Tue, Nov 26, 2019	12.53	12.78	12.36	12.67
1932	NYSE	VIPS	Mon, Nov 25, 2019	12.16	12.76	12.04	12.66
1931	NYSE	VIPS	Fri, Nov 22, 2019	12.23	12.32	12.11	12.18
1930	NYSE	VIPS	Thu, Nov 21, 2019	12.23	12.25	11.75	12.12
1929	NYSE	VIPS	Wed, Nov 20, 2019	12.13	12.33	12.01	12.27
1928	NYSE	VIPS	Tue, Nov 19, 2019	12.46	12.47	12.09	12.26
1927	NYSE	VIPS	Mon, Nov 18, 2019	12.79	12.79	12.15	12.21
1926	NYSE	VIPS	Fri, Nov 15, 2019	12.20	13.00	12.20	12.50
1925	NYSE	VIPS	Thu, Nov 14, 2019	11.51	12.07	11.47	12.05
1924	NYSE	VIPS	Wed, Nov 13, 2019	11.25	12.03	11.05	11.40
1923	NYSE	VIPS	Tue, Nov 12, 2019	12.16	12.18	11.96	12.02
1922	NYSE	VIPS	Mon, Nov 11, 2019	11.70	12.12	11.68	12.07
1921	NYSE	VIPS	Fri, Nov 8, 2019	11.99	12.08	11.71	11.88
1920	NYSE	VIPS	Thu, Nov 7, 2019	11.85	12.06	11.77	11.94
1919	NYSE	VIPS	Wed, Nov 6, 2019	11.58	11.77	11.45	11.71
1918	NYSE	VIPS	Tue, Nov 5, 2019	11.53	11.80	11.24	11.60
1917	NYSE	VIPS	Mon, Nov 4, 2019	11.52	12.15	11.41	11.66
1916	NYSE	VIPS	Fri, Nov 1, 2019	11.70	11.81	11.41	11.42
1915	NYSE	VIPS	Thu, Oct 31, 2019	11.81	11.94	11.39	11.54
1914	NYSE	VIPS	Wed, Oct 30, 2019	11.66	12.00	11.48	11.96
1913	NYSE	VIPS	Tue, Oct 29, 2019	11.55	11.73	11.32	11.66
1912	NYSE	VIPS	Mon, Oct 28, 2019	11.50	11.79	11.31	11.69
1911	NYSE	VIPS	Fri, Oct 25, 2019	10.17	11.94	10.17	11.47
1910	NYSE	VIPS	Thu, Oct 24, 2019	9.76	10.05	9.76	10.04
1909	NYSE	VIPS	Wed, Oct 23, 2019	9.61	9.80	9.56	9.76
1908	NYSE	VIPS	Tue, Oct 22, 2019	9.76	9.90	9.41	9.65
1907	NYSE	VIPS	Mon, Oct 21, 2019	9.48	9.77	9.44	9.76
1906	NYSE	VIPS	Fri, Oct 18, 2019	9.62	9.80	9.30	9.43
1905	NYSE	VIPS	Thu, Oct 17, 2019	9.59	9.81	9.57	9.74
1904	NYSE	VIPS	Wed, Oct 16, 2019	9.11	9.65	9.08	9.54
1903	NYSE	VIPS	Tue, Oct 15, 2019	9.15	9.19	9.03	9.11
1902	NYSE	VIPS	Mon, Oct 14, 2019	9.04	9.25	9.04	9.04
1901	NYSE	VIPS	Fri, Oct 11, 2019	9.03	9.16	8.98	9.02
1900	NYSE	VIPS	Thu, Oct 10, 2019	8.74	8.97	8.70	8.80
1899	NYSE	VIPS	Wed, Oct 9, 2019	8.86	8.87	8.59	8.67
1898	NYSE	VIPS	Tue, Oct 8, 2019	8.84	9.02	8.70	8.71
1897	NYSE	VIPS	Mon, Oct 7, 2019	9.08	9.28	8.90	9.06
1896	NYSE	VIPS	Fri, Oct 4, 2019	9.11	9.17	9.04	9.17
1895	NYSE	VIPS	Thu, Oct 3, 2019	8.99	9.21	8.90	9.13
1894	NYSE	VIPS	Wed, Oct 2, 2019	8.76	9.00	8.56	8.99
1893	NYSE	VIPS	Tue, Oct 1, 2019	8.97	9.09	8.85	8.90
1892	NYSE	VIPS	Mon, Sep 30, 2019	9.07	9.07	8.88	8.92
1891	NYSE	VIPS	Fri, Sep 27, 2019	9.40	9.53	8.78	8.94
1890	NYSE	VIPS	Thu, Sep 26, 2019	9.30	9.48	9.27	9.29
1889	NYSE	VIPS	Wed, Sep 25, 2019	9.17	9.37	9.10	9.27
1888	NYSE	VIPS	Tue, Sep 24, 2019	9.48	9.48	9.09	9.20
1887	NYSE	VIPS	Mon, Sep 23, 2019	9.65	9.67	9.37	9.43
1886	NYSE	VIPS	Fri, Sep 20, 2019	9.80	9.88	9.54	9.75
1885	NYSE	VIPS	Thu, Sep 19, 2019	9.51	9.89	9.47	9.81
1884	NYSE	VIPS	Wed, Sep 18, 2019	9.62	9.69	9.50	9.57
1883	NYSE	VIPS	Tue, Sep 17, 2019	9.33	9.73	9.29	9.64
1882	NYSE	VIPS	Mon, Sep 16, 2019	9.50	9.53	9.31	9.45
1881	NYSE	VIPS	Fri, Sep 13, 2019	9.67	9.73	9.53	9.68
1880	NYSE	VIPS	Thu, Sep 12, 2019	9.57	9.70	9.27	9.67
1879	NYSE	VIPS	Wed, Sep 11, 2019	9.21	9.57	9.00	9.53
1878	NYSE	VIPS	Tue, Sep 10, 2019	8.88	9.22	8.78	9.20
1877	NYSE	VIPS	Mon, Sep 9, 2019	8.67	8.97	8.65	8.95
1876	NYSE	VIPS	Fri, Sep 6, 2019	8.58	8.73	8.50	8.59
1875	NYSE	VIPS	Thu, Sep 5, 2019	8.45	8.60	8.42	8.56
1874	NYSE	VIPS	Wed, Sep 4, 2019	8.32	8.49	8.26	8.41
1873	NYSE	VIPS	Tue, Sep 3, 2019	8.23	8.24	7.97	8.12
1872	NYSE	VIPS	Fri, Aug 30, 2019	8.42	8.52	8.31	8.37
1871	NYSE	VIPS	Thu, Aug 29, 2019	8.29	8.40	8.08	8.37
1870	NYSE	VIPS	Wed, Aug 28, 2019	7.85	8.39	7.78	8.13
1869	NYSE	VIPS	Tue, Aug 27, 2019	7.85	8.22	7.85	7.90
1868	NYSE	VIPS	Mon, Aug 26, 2019	7.90	7.94	7.70	7.81
1867	NYSE	VIPS	Fri, Aug 23, 2019	7.86	7.97	7.69	7.85
1866	NYSE	VIPS	Thu, Aug 22, 2019	8.45	8.50	7.94	8.02
1865	NYSE	VIPS	Wed, Aug 21, 2019	8.70	8.76	8.33	8.46
1864	NYSE	VIPS	Tue, Aug 20, 2019	8.24	8.74	8.18	8.61
1863	NYSE	VIPS	Mon, Aug 19, 2019	8.08	8.37	7.93	8.33
1862	NYSE	VIPS	Fri, Aug 16, 2019	7.38	7.94	7.37	7.91
1861	NYSE	VIPS	Thu, Aug 15, 2019	7.35	7.51	7.02	7.20
1860	NYSE	VIPS	Wed, Aug 14, 2019	6.42	6.43	6.17	6.26
1859	NYSE	VIPS	Tue, Aug 13, 2019	6.36	6.75	6.27	6.57
1858	NYSE	VIPS	Mon, Aug 12, 2019	6.39	6.44	6.27	6.34
1857	NYSE	VIPS	Fri, Aug 9, 2019	6.62	6.64	6.47	6.49
1856	NYSE	VIPS	Thu, Aug 8, 2019	6.77	6.83	6.65	6.75
1855	NYSE	VIPS	Wed, Aug 7, 2019	6.65	6.82	6.57	6.66
1854	NYSE	VIPS	Tue, Aug 6, 2019	6.80	6.88	6.67	6.70
1853	NYSE	VIPS	Mon, Aug 5, 2019	6.79	6.85	6.48	6.60
1852	NYSE	VIPS	Fri, Aug 2, 2019	7.25	7.29	6.97	7.20
1851	NYSE	VIPS	Thu, Aug 1, 2019	7.58	7.86	7.23	7.32
1850	NYSE	VIPS	Wed, Jul 31, 2019	7.69	7.74	7.46	7.60
1849	NYSE	VIPS	Tue, Jul 30, 2019	7.93	7.93	7.66	7.70
1848	NYSE	VIPS	Mon, Jul 29, 2019	7.87	7.94	7.72	7.94
1847	NYSE	VIPS	Fri, Jul 26, 2019	7.88	8.05	7.87	7.93
1846	NYSE	VIPS	Thu, Jul 25, 2019	7.90	7.99	7.73	7.87
1845	NYSE	VIPS	Wed, Jul 24, 2019	7.58	7.96	7.51	7.93
1844	NYSE	VIPS	Tue, Jul 23, 2019	7.49	7.58	7.42	7.56
1843	NYSE	VIPS	Mon, Jul 22, 2019	7.46	7.51	7.39	7.41
1842	NYSE	VIPS	Fri, Jul 19, 2019	7.61	7.70	7.44	7.51
1841	NYSE	VIPS	Thu, Jul 18, 2019	7.69	7.74	7.27	7.50
1840	NYSE	VIPS	Wed, Jul 17, 2019	7.88	7.92	7.67	7.67
1839	NYSE	VIPS	Tue, Jul 16, 2019	7.79	8.17	7.79	7.85
1838	NYSE	VIPS	Mon, Jul 15, 2019	7.80	8.07	7.79	7.81
1837	NYSE	VIPS	Fri, Jul 12, 2019	7.75	7.86	7.69	7.73
1836	NYSE	VIPS	Thu, Jul 11, 2019	7.95	8.00	7.56	7.70
1835	NYSE	VIPS	Wed, Jul 10, 2019	8.60	8.60	7.81	7.88
1834	NYSE	VIPS	Tue, Jul 9, 2019	8.40	8.54	8.27	8.52
1833	NYSE	VIPS	Mon, Jul 8, 2019	8.53	8.54	8.39	8.42
1832	NYSE	VIPS	Fri, Jul 5, 2019	8.56	8.71	8.51	8.69
1831	NYSE	VIPS	Wed, Jul 3, 2019	8.82	8.82	8.64	8.66
1830	NYSE	VIPS	Tue, Jul 2, 2019	8.74	8.99	8.73	8.82
1829	NYSE	VIPS	Mon, Jul 1, 2019	8.90	8.99	8.66	8.86
1828	NYSE	VIPS	Fri, Jun 28, 2019	8.46	8.66	8.33	8.63
1827	NYSE	VIPS	Thu, Jun 27, 2019	8.31	8.55	8.31	8.46
1826	NYSE	VIPS	Wed, Jun 26, 2019	8.03	8.37	7.98	8.31
1825	NYSE	VIPS	Tue, Jun 25, 2019	7.93	8.00	7.75	7.93
1824	NYSE	VIPS	Mon, Jun 24, 2019	8.02	8.08	7.82	7.92
1823	NYSE	VIPS	Fri, Jun 21, 2019	8.35	8.35	8.02	8.02
1822	NYSE	VIPS	Thu, Jun 20, 2019	8.33	8.60	8.26	8.38
1821	NYSE	VIPS	Wed, Jun 19, 2019	8.17	8.25	8.05	8.20
1820	NYSE	VIPS	Tue, Jun 18, 2019	7.98	8.37	7.92	8.19
1819	NYSE	VIPS	Mon, Jun 17, 2019	7.72	7.92	7.67	7.87
1818	NYSE	VIPS	Fri, Jun 14, 2019	7.69	7.78	7.66	7.69
1817	NYSE	VIPS	Thu, Jun 13, 2019	7.73	7.83	7.65	7.80
1816	NYSE	VIPS	Wed, Jun 12, 2019	7.60	7.75	7.48	7.72
1815	NYSE	VIPS	Tue, Jun 11, 2019	7.61	7.79	7.61	7.74
1814	NYSE	VIPS	Mon, Jun 10, 2019	7.35	7.64	7.35	7.50
1813	NYSE	VIPS	Fri, Jun 7, 2019	7.08	7.39	7.05	7.23
1812	NYSE	VIPS	Thu, Jun 6, 2019	7.19	7.33	6.91	7.01
1811	NYSE	VIPS	Wed, Jun 5, 2019	7.75	7.81	6.99	7.28
1810	NYSE	VIPS	Tue, Jun 4, 2019	7.64	7.84	7.50	7.75
1809	NYSE	VIPS	Mon, Jun 3, 2019	7.55	7.59	7.42	7.57
1808	NYSE	VIPS	Fri, May 31, 2019	7.69	7.77	7.52	7.54
1807	NYSE	VIPS	Thu, May 30, 2019	7.70	7.88	7.66	7.85
1806	NYSE	VIPS	Wed, May 29, 2019	7.60	7.71	7.39	7.68
1805	NYSE	VIPS	Tue, May 28, 2019	7.75	7.91	7.66	7.66
1804	NYSE	VIPS	Fri, May 24, 2019	7.73	8.04	7.61	7.65
1803	NYSE	VIPS	Thu, May 23, 2019	7.14	7.67	6.93	7.50
1802	NYSE	VIPS	Wed, May 22, 2019	7.55	7.61	7.22	7.27
1801	NYSE	VIPS	Tue, May 21, 2019	7.74	7.84	7.65	7.66
1800	NYSE	VIPS	Mon, May 20, 2019	8.05	8.07	7.45	7.58
1799	NYSE	VIPS	Fri, May 17, 2019	8.39	8.39	8.07	8.22
1798	NYSE	VIPS	Thu, May 16, 2019	8.36	8.61	8.30	8.45
1797	NYSE	VIPS	Wed, May 15, 2019	8.11	8.49	8.02	8.33
1796	NYSE	VIPS	Tue, May 14, 2019	7.93	8.21	7.93	8.17
1795	NYSE	VIPS	Mon, May 13, 2019	7.95	8.18	7.63	7.70
1794	NYSE	VIPS	Fri, May 10, 2019	8.70	8.71	8.31	8.50
1793	NYSE	VIPS	Thu, May 9, 2019	8.44	8.65	8.24	8.58
1792	NYSE	VIPS	Wed, May 8, 2019	8.78	8.80	8.46	8.61
1791	NYSE	VIPS	Tue, May 7, 2019	8.79	8.95	8.61	8.75
1790	NYSE	VIPS	Mon, May 6, 2019	8.53	8.90	8.52	8.87
1789	NYSE	VIPS	Fri, May 3, 2019	9.18	9.26	8.92	9.16
1788	NYSE	VIPS	Thu, May 2, 2019	8.66	9.21	8.66	9.11
1787	NYSE	VIPS	Wed, May 1, 2019	8.73	8.98	8.63	8.74
1786	NYSE	VIPS	Tue, Apr 30, 2019	8.22	8.77	8.21	8.61
1785	NYSE	VIPS	Mon, Apr 29, 2019	8.00	8.20	7.98	8.12
1784	NYSE	VIPS	Fri, Apr 26, 2019	7.98	8.02	7.88	7.99
1783	NYSE	VIPS	Thu, Apr 25, 2019	8.00	8.06	7.83	7.99
1782	NYSE	VIPS	Wed, Apr 24, 2019	8.04	8.20	7.89	8.10
1781	NYSE	VIPS	Tue, Apr 23, 2019	7.80	8.08	7.79	8.04
1780	NYSE	VIPS	Mon, Apr 22, 2019	7.82	7.85	7.55	7.76
1779	NYSE	VIPS	Thu, Apr 18, 2019	7.83	8.00	7.81	7.93
1778	NYSE	VIPS	Wed, Apr 17, 2019	7.97	8.00	7.71	7.82
1777	NYSE	VIPS	Tue, Apr 16, 2019	8.02	8.10	7.76	7.88
1776	NYSE	VIPS	Mon, Apr 15, 2019	8.33	8.33	7.71	7.91
1775	NYSE	VIPS	Fri, Apr 12, 2019	8.33	8.51	8.33	8.38
1774	NYSE	VIPS	Thu, Apr 11, 2019	8.04	8.25	7.96	8.22
1773	NYSE	VIPS	Wed, Apr 10, 2019	8.25	8.33	8.01	8.05
1772	NYSE	VIPS	Tue, Apr 9, 2019	8.53	8.53	8.09	8.27
1771	NYSE	VIPS	Mon, Apr 8, 2019	8.53	8.64	8.42	8.53
1770	NYSE	VIPS	Fri, Apr 5, 2019	8.44	8.71	8.36	8.65
1769	NYSE	VIPS	Thu, Apr 4, 2019	8.20	8.30	8.16	8.29
1768	NYSE	VIPS	Wed, Apr 3, 2019	8.22	8.36	8.13	8.25
1767	NYSE	VIPS	Tue, Apr 2, 2019	8.38	8.38	7.96	8.04
1766	NYSE	VIPS	Mon, Apr 1, 2019	8.19	8.65	8.10	8.38
1765	NYSE	VIPS	Fri, Mar 29, 2019	7.90	8.12	7.89	8.03
1764	NYSE	VIPS	Thu, Mar 28, 2019	7.65	7.81	7.56	7.80
1763	NYSE	VIPS	Wed, Mar 27, 2019	7.42	7.72	7.32	7.63
1762	NYSE	VIPS	Tue, Mar 26, 2019	7.21	7.34	7.13	7.25
1761	NYSE	VIPS	Mon, Mar 25, 2019	6.90	7.22	6.90	7.12
1760	NYSE	VIPS	Fri, Mar 22, 2019	7.33	7.37	6.91	6.95
1759	NYSE	VIPS	Thu, Mar 21, 2019	7.31	7.39	7.18	7.39
1758	NYSE	VIPS	Wed, Mar 20, 2019	7.60	7.64	7.24	7.36
1757	NYSE	VIPS	Tue, Mar 19, 2019	7.74	7.78	7.56	7.60
1756	NYSE	VIPS	Mon, Mar 18, 2019	7.87	7.95	7.57	7.74
1755	NYSE	VIPS	Fri, Mar 15, 2019	7.77	7.95	7.75	7.80
1754	NYSE	VIPS	Thu, Mar 14, 2019	7.89	7.99	7.56	7.62
1753	NYSE	VIPS	Wed, Mar 13, 2019	7.89	7.99	7.81	7.88
1752	NYSE	VIPS	Tue, Mar 12, 2019	7.84	8.02	7.75	7.93
1751	NYSE	VIPS	Mon, Mar 11, 2019	7.32	7.88	7.30	7.84
1750	NYSE	VIPS	Fri, Mar 8, 2019	7.28	7.47	7.15	7.23
1749	NYSE	VIPS	Thu, Mar 7, 2019	8.14	8.15	7.49	7.58
1748	NYSE	VIPS	Wed, Mar 6, 2019	7.97	7.98	7.64	7.71
1747	NYSE	VIPS	Tue, Mar 5, 2019	7.37	8.07	7.37	7.94
1746	NYSE	VIPS	Mon, Mar 4, 2019	7.10	7.45	7.07	7.39
1745	NYSE	VIPS	Fri, Mar 1, 2019	7.28	7.37	7.02	7.03
1744	NYSE	VIPS	Thu, Feb 28, 2019	7.29	7.38	7.09	7.18
1743	NYSE	VIPS	Wed, Feb 27, 2019	7.10	7.48	7.09	7.27
1742	NYSE	VIPS	Tue, Feb 26, 2019	6.68	7.21	6.67	7.18
1741	NYSE	VIPS	Mon, Feb 25, 2019	6.92	7.09	6.81	6.81
1740	NYSE	VIPS	Fri, Feb 22, 2019	6.47	6.72	6.40	6.64
1739	NYSE	VIPS	Thu, Feb 21, 2019	6.41	6.49	6.00	6.30
1738	NYSE	VIPS	Wed, Feb 20, 2019	7.03	7.48	7.02	7.31
1737	NYSE	VIPS	Tue, Feb 19, 2019	6.97	7.12	6.91	6.95
1736	NYSE	VIPS	Fri, Feb 15, 2019	7.10	7.19	6.99	7.00
1735	NYSE	VIPS	Thu, Feb 14, 2019	7.10	7.22	7.05	7.07
1734	NYSE	VIPS	Wed, Feb 13, 2019	7.46	7.46	7.11	7.16
1733	NYSE	VIPS	Tue, Feb 12, 2019	7.51	7.51	7.33	7.36
1732	NYSE	VIPS	Mon, Feb 11, 2019	7.50	7.59	7.35	7.42
1731	NYSE	VIPS	Fri, Feb 8, 2019	7.35	7.39	7.21	7.39
1730	NYSE	VIPS	Thu, Feb 7, 2019	7.65	7.71	7.34	7.46
1729	NYSE	VIPS	Wed, Feb 6, 2019	7.81	7.87	7.64	7.73
1728	NYSE	VIPS	Tue, Feb 5, 2019	7.64	7.92	7.63	7.88
1727	NYSE	VIPS	Mon, Feb 4, 2019	7.59	7.64	7.54	7.59
1726	NYSE	VIPS	Fri, Feb 1, 2019	7.60	7.73	7.54	7.64
1725	NYSE	VIPS	Thu, Jan 31, 2019	7.63	7.74	7.50	7.69
1724	NYSE	VIPS	Wed, Jan 30, 2019	7.32	7.63	7.30	7.53
1723	NYSE	VIPS	Tue, Jan 29, 2019	7.33	7.42	7.14	7.29
1722	NYSE	VIPS	Mon, Jan 28, 2019	7.47	7.51	7.20	7.35
1721	NYSE	VIPS	Fri, Jan 25, 2019	7.22	7.65	7.13	7.62
1720	NYSE	VIPS	Thu, Jan 24, 2019	7.10	7.36	7.08	7.19
1719	NYSE	VIPS	Wed, Jan 23, 2019	6.77	7.33	6.74	7.08
1718	NYSE	VIPS	Tue, Jan 22, 2019	6.66	6.80	6.33	6.46
1717	NYSE	VIPS	Fri, Jan 18, 2019	6.73	7.06	6.72	6.87
1716	NYSE	VIPS	Thu, Jan 17, 2019	6.10	6.74	6.10	6.56
1715	NYSE	VIPS	Wed, Jan 16, 2019	5.96	6.22	5.96	6.15
1714	NYSE	VIPS	Tue, Jan 15, 2019	5.90	6.00	5.84	5.91
1713	NYSE	VIPS	Mon, Jan 14, 2019	5.84	5.93	5.75	5.84
1712	NYSE	VIPS	Fri, Jan 11, 2019	5.90	6.01	5.87	5.99
1711	NYSE	VIPS	Thu, Jan 10, 2019	6.05	6.13	5.81	5.93
1710	NYSE	VIPS	Wed, Jan 9, 2019	6.11	6.25	6.06	6.16
1709	NYSE	VIPS	Tue, Jan 8, 2019	5.98	6.06	5.86	6.05
1708	NYSE	VIPS	Mon, Jan 7, 2019	5.73	5.93	5.66	5.91
1707	NYSE	VIPS	Fri, Jan 4, 2019	5.39	5.72	5.37	5.67
1706	NYSE	VIPS	Thu, Jan 3, 2019	5.31	5.41	5.20	5.28
1705	NYSE	VIPS	Wed, Jan 2, 2019	5.32	5.45	5.16	5.45
1704	NYSE	VIPS	Mon, Dec 31, 2018	5.64	5.80	5.36	5.46
1703	NYSE	VIPS	Fri, Dec 28, 2018	5.63	5.68	5.48	5.60
1702	NYSE	VIPS	Thu, Dec 27, 2018	5.50	5.64	5.42	5.51
1701	NYSE	VIPS	Wed, Dec 26, 2018	5.33	5.68	5.33	5.66
1700	NYSE	VIPS	Mon, Dec 24, 2018	5.15	5.52	5.15	5.27
1699	NYSE	VIPS	Fri, Dec 21, 2018	5.25	5.30	5.04	5.20
1698	NYSE	VIPS	Thu, Dec 20, 2018	5.16	5.24	5.10	5.20
1697	NYSE	VIPS	Wed, Dec 19, 2018	5.30	5.66	5.16	5.17
1696	NYSE	VIPS	Tue, Dec 18, 2018	5.22	5.39	5.18	5.26
1695	NYSE	VIPS	Mon, Dec 17, 2018	5.26	5.43	5.15	5.18
1694	NYSE	VIPS	Fri, Dec 14, 2018	5.49	5.64	5.27	5.31
1693	NYSE	VIPS	Thu, Dec 13, 2018	5.72	5.84	5.61	5.63
1692	NYSE	VIPS	Wed, Dec 12, 2018	5.45	5.67	5.42	5.63
1691	NYSE	VIPS	Tue, Dec 11, 2018	5.43	5.48	5.26	5.31
1690	NYSE	VIPS	Mon, Dec 10, 2018	5.19	5.32	5.09	5.30
1689	NYSE	VIPS	Fri, Dec 7, 2018	5.25	5.39	5.10	5.20
1688	NYSE	VIPS	Thu, Dec 6, 2018	5.36	5.38	5.15	5.25
1687	NYSE	VIPS	Tue, Dec 4, 2018	5.58	5.70	5.48	5.54
1686	NYSE	VIPS	Mon, Dec 3, 2018	6.07	6.12	5.53	5.61
1685	NYSE	VIPS	Fri, Nov 30, 2018	5.53	5.80	5.48	5.77
1684	NYSE	VIPS	Thu, Nov 29, 2018	5.51	5.72	5.43	5.51
1683	NYSE	VIPS	Wed, Nov 28, 2018	5.68	5.68	5.36	5.59
1682	NYSE	VIPS	Tue, Nov 27, 2018	5.33	5.59	5.22	5.56
1681	NYSE	VIPS	Mon, Nov 26, 2018	5.40	5.55	5.25	5.37
1680	NYSE	VIPS	Fri, Nov 23, 2018	5.51	5.51	5.19	5.29
1679	NYSE	VIPS	Wed, Nov 21, 2018	5.65	5.83	5.52	5.55
1678	NYSE	VIPS	Tue, Nov 20, 2018	5.49	5.57	5.34	5.47
1677	NYSE	VIPS	Mon, Nov 19, 2018	5.78	5.92	5.67	5.70
1676	NYSE	VIPS	Fri, Nov 16, 2018	5.68	6.01	5.56	5.84
1675	NYSE	VIPS	Thu, Nov 15, 2018	5.80	6.11	5.51	5.66
1674	NYSE	VIPS	Wed, Nov 14, 2018	5.34	5.55	5.29	5.35
1673	NYSE	VIPS	Tue, Nov 13, 2018	5.22	5.44	5.15	5.24
1672	NYSE	VIPS	Mon, Nov 12, 2018	5.11	5.23	5.03	5.08
1671	NYSE	VIPS	Fri, Nov 9, 2018	5.30	5.32	5.03	5.06
1670	NYSE	VIPS	Thu, Nov 8, 2018	5.90	6.05	5.35	5.40
1669	NYSE	VIPS	Wed, Nov 7, 2018	5.69	6.09	5.66	5.97
1668	NYSE	VIPS	Tue, Nov 6, 2018	5.68	5.97	5.50	5.58
1667	NYSE	VIPS	Mon, Nov 5, 2018	5.69	5.86	5.56	5.68
1666	NYSE	VIPS	Fri, Nov 2, 2018	5.77	5.94	5.49	5.83
1665	NYSE	VIPS	Thu, Nov 1, 2018	4.95	5.75	4.89	5.70
1664	NYSE	VIPS	Wed, Oct 31, 2018	4.70	4.87	4.68	4.86
1663	NYSE	VIPS	Tue, Oct 30, 2018	4.51	4.55	4.31	4.53
1662	NYSE	VIPS	Mon, Oct 29, 2018	4.75	4.84	4.46	4.50
1661	NYSE	VIPS	Fri, Oct 26, 2018	4.65	4.84	4.65	4.71
1660	NYSE	VIPS	Thu, Oct 25, 2018	4.71	4.81	4.58	4.81
1659	NYSE	VIPS	Wed, Oct 24, 2018	4.98	5.00	4.66	4.68
1658	NYSE	VIPS	Tue, Oct 23, 2018	5.03	5.14	4.95	4.98
1657	NYSE	VIPS	Mon, Oct 22, 2018	5.23	5.38	5.16	5.21
1656	NYSE	VIPS	Fri, Oct 19, 2018	5.24	5.27	5.02	5.06
1655	NYSE	VIPS	Thu, Oct 18, 2018	5.34	5.46	5.11	5.16
1654	NYSE	VIPS	Wed, Oct 17, 2018	5.60	5.62	5.34	5.43
1653	NYSE	VIPS	Tue, Oct 16, 2018	5.40	5.65	5.33	5.61
1652	NYSE	VIPS	Mon, Oct 15, 2018	5.25	5.39	5.10	5.31
1651	NYSE	VIPS	Fri, Oct 12, 2018	5.20	5.46	5.10	5.41
1650	NYSE	VIPS	Thu, Oct 11, 2018	4.95	5.16	4.87	5.06
1649	NYSE	VIPS	Wed, Oct 10, 2018	5.13	5.18	4.96	5.01
1648	NYSE	VIPS	Tue, Oct 9, 2018	5.36	5.48	5.28	5.34
1647	NYSE	VIPS	Mon, Oct 8, 2018	5.41	5.60	5.35	5.50
1646	NYSE	VIPS	Fri, Oct 5, 2018	5.73	5.78	5.44	5.53
1645	NYSE	VIPS	Thu, Oct 4, 2018	5.92	5.94	5.67	5.75
1644	NYSE	VIPS	Wed, Oct 3, 2018	6.02	6.05	5.90	5.99
1643	NYSE	VIPS	Tue, Oct 2, 2018	6.04	6.10	5.78	5.93
1642	NYSE	VIPS	Mon, Oct 1, 2018	6.31	6.31	6.17	6.18
1641	NYSE	VIPS	Fri, Sep 28, 2018	6.26	6.37	6.15	6.24
1640	NYSE	VIPS	Thu, Sep 27, 2018	6.36	6.41	6.10	6.28
1639	NYSE	VIPS	Wed, Sep 26, 2018	6.12	6.49	6.09	6.32
1638	NYSE	VIPS	Tue, Sep 25, 2018	6.08	6.16	5.89	6.04
1637	NYSE	VIPS	Mon, Sep 24, 2018	6.38	6.40	5.97	6.05
1636	NYSE	VIPS	Fri, Sep 21, 2018	6.65	6.96	6.52	6.55
1635	NYSE	VIPS	Thu, Sep 20, 2018	6.24	6.65	6.20	6.55
1634	NYSE	VIPS	Wed, Sep 19, 2018	6.12	6.44	6.12	6.33
1633	NYSE	VIPS	Tue, Sep 18, 2018	5.98	6.12	5.88	6.11
1632	NYSE	VIPS	Mon, Sep 17, 2018	6.11	6.14	5.97	5.99
1631	NYSE	VIPS	Fri, Sep 14, 2018	6.38	6.56	6.12	6.21
1630	NYSE	VIPS	Thu, Sep 13, 2018	6.21	6.64	6.19	6.38
1629	NYSE	VIPS	Wed, Sep 12, 2018	5.86	6.13	5.74	6.05
1628	NYSE	VIPS	Tue, Sep 11, 2018	5.80	6.01	5.78	5.86
1627	NYSE	VIPS	Mon, Sep 10, 2018	6.25	6.26	5.81	5.86
1626	NYSE	VIPS	Fri, Sep 7, 2018	6.60	6.60	6.25	6.28
1625	NYSE	VIPS	Thu, Sep 6, 2018	6.61	6.73	6.54	6.62
1624	NYSE	VIPS	Wed, Sep 5, 2018	6.62	6.78	6.54	6.59
1623	NYSE	VIPS	Tue, Sep 4, 2018	6.90	6.90	6.66	6.72
1622	NYSE	VIPS	Fri, Aug 31, 2018	6.83	7.10	6.82	6.98
1621	NYSE	VIPS	Thu, Aug 30, 2018	7.08	7.12	6.86	6.86
1620	NYSE	VIPS	Wed, Aug 29, 2018	7.09	7.26	6.93	7.10
1619	NYSE	VIPS	Tue, Aug 28, 2018	7.29	7.34	7.03	7.05
1618	NYSE	VIPS	Mon, Aug 27, 2018	6.99	7.27	6.91	7.24
1617	NYSE	VIPS	Fri, Aug 24, 2018	7.07	7.11	6.82	6.88
1616	NYSE	VIPS	Thu, Aug 23, 2018	7.35	7.37	7.00	7.00
1615	NYSE	VIPS	Wed, Aug 22, 2018	7.33	7.37	7.22	7.30
1614	NYSE	VIPS	Tue, Aug 21, 2018	7.56	7.74	7.23	7.31
1613	NYSE	VIPS	Mon, Aug 20, 2018	7.21	7.52	7.15	7.50
1612	NYSE	VIPS	Fri, Aug 17, 2018	7.15	7.21	7.00	7.15
1611	NYSE	VIPS	Thu, Aug 16, 2018	7.15	7.52	7.10	7.15
1610	NYSE	VIPS	Wed, Aug 15, 2018	7.27	7.37	7.07	7.09
1609	NYSE	VIPS	Tue, Aug 14, 2018	7.98	8.22	7.47	7.55
1608	NYSE	VIPS	Mon, Aug 13, 2018	9.08	9.15	8.84	9.01
1607	NYSE	VIPS	Fri, Aug 10, 2018	9.07	9.22	8.95	9.14
1606	NYSE	VIPS	Thu, Aug 9, 2018	9.14	9.22	9.08	9.13
1605	NYSE	VIPS	Wed, Aug 8, 2018	9.18	9.25	9.02	9.10
1604	NYSE	VIPS	Tue, Aug 7, 2018	9.33	9.35	9.14	9.21
1603	NYSE	VIPS	Mon, Aug 6, 2018	9.34	9.38	9.13	9.19
1602	NYSE	VIPS	Fri, Aug 3, 2018	9.43	9.53	9.27	9.38
1601	NYSE	VIPS	Thu, Aug 2, 2018	9.33	9.42	9.05	9.41
1600	NYSE	VIPS	Wed, Aug 1, 2018	9.63	9.69	9.50	9.54
1599	NYSE	VIPS	Tue, Jul 31, 2018	9.66	9.82	9.53	9.65
1598	NYSE	VIPS	Mon, Jul 30, 2018	9.82	9.85	9.60	9.65
1597	NYSE	VIPS	Fri, Jul 27, 2018	10.05	10.09	9.53	9.85
1596	NYSE	VIPS	Thu, Jul 26, 2018	10.00	10.13	9.94	10.07
1595	NYSE	VIPS	Wed, Jul 25, 2018	9.96	10.19	9.83	10.15
1594	NYSE	VIPS	Tue, Jul 24, 2018	10.21	10.28	9.91	9.97
1593	NYSE	VIPS	Mon, Jul 23, 2018	10.00	10.25	9.94	10.08
1592	NYSE	VIPS	Fri, Jul 20, 2018	9.90	10.33	9.81	10.03
1591	NYSE	VIPS	Thu, Jul 19, 2018	9.95	10.00	9.86	9.92
1590	NYSE	VIPS	Wed, Jul 18, 2018	10.04	10.05	9.88	10.03
1589	NYSE	VIPS	Tue, Jul 17, 2018	10.03	10.06	9.90	10.03
1588	NYSE	VIPS	Mon, Jul 16, 2018	10.17	10.21	10.00	10.09
1587	NYSE	VIPS	Fri, Jul 13, 2018	10.33	10.39	9.95	10.24
1586	NYSE	VIPS	Thu, Jul 12, 2018	10.45	10.45	10.14	10.32
1585	NYSE	VIPS	Wed, Jul 11, 2018	10.33	10.48	10.12	10.35
1584	NYSE	VIPS	Tue, Jul 10, 2018	11.01	11.13	10.52	10.69
1583	NYSE	VIPS	Mon, Jul 9, 2018	11.00	11.13	10.82	10.99
1582	NYSE	VIPS	Fri, Jul 6, 2018	10.69	11.00	10.69	10.90
1581	NYSE	VIPS	Thu, Jul 5, 2018	10.86	10.93	10.52	10.72
1580	NYSE	VIPS	Tue, Jul 3, 2018	10.86	11.01	10.71	10.82
1579	NYSE	VIPS	Mon, Jul 2, 2018	10.66	10.83	10.41	10.80
1578	NYSE	VIPS	Fri, Jun 29, 2018	10.91	11.23	10.66	10.85
1577	NYSE	VIPS	Thu, Jun 28, 2018	10.63	10.91	10.43	10.82
1576	NYSE	VIPS	Wed, Jun 27, 2018	11.02	11.10	10.66	10.70
1575	NYSE	VIPS	Tue, Jun 26, 2018	11.13	11.15	10.80	10.97
1574	NYSE	VIPS	Mon, Jun 25, 2018	10.87	10.98	10.00	10.95
1573	NYSE	VIPS	Fri, Jun 22, 2018	11.40	11.42	11.20	11.23
1572	NYSE	VIPS	Thu, Jun 21, 2018	11.30	11.60	11.23	11.37
1571	NYSE	VIPS	Wed, Jun 20, 2018	11.50	11.56	11.30	11.37
1570	NYSE	VIPS	Tue, Jun 19, 2018	11.25	11.44	10.90	11.44
1569	NYSE	VIPS	Mon, Jun 18, 2018	11.62	11.74	11.28	11.66
1568	NYSE	VIPS	Fri, Jun 15, 2018	11.02	11.34	10.80	11.23
1567	NYSE	VIPS	Thu, Jun 14, 2018	11.25	11.45	11.07	11.11
1566	NYSE	VIPS	Wed, Jun 13, 2018	11.36	11.66	11.22	11.25
1565	NYSE	VIPS	Tue, Jun 12, 2018	11.75	11.79	11.02	11.33
1564	NYSE	VIPS	Mon, Jun 11, 2018	12.06	12.14	11.69	11.77
1563	NYSE	VIPS	Fri, Jun 8, 2018	12.05	12.07	11.79	11.98
1562	NYSE	VIPS	Thu, Jun 7, 2018	12.50	12.60	12.00	12.19
1561	NYSE	VIPS	Wed, Jun 6, 2018	12.38	12.54	12.02	12.41
1560	NYSE	VIPS	Tue, Jun 5, 2018	12.22	12.53	12.10	12.28
1559	NYSE	VIPS	Mon, Jun 4, 2018	12.02	12.15	11.95	12.09
1558	NYSE	VIPS	Fri, Jun 1, 2018	11.68	12.13	11.68	11.96
1557	NYSE	VIPS	Thu, May 31, 2018	11.92	11.97	11.52	11.68
1556	NYSE	VIPS	Wed, May 30, 2018	11.66	11.86	11.52	11.79
1555	NYSE	VIPS	Tue, May 29, 2018	11.77	11.84	11.50	11.62
1554	NYSE	VIPS	Fri, May 25, 2018	11.88	11.92	11.70	11.82
1553	NYSE	VIPS	Thu, May 24, 2018	11.99	12.06	11.80	11.93
1552	NYSE	VIPS	Wed, May 23, 2018	12.03	12.12	11.87	11.98
1551	NYSE	VIPS	Tue, May 22, 2018	12.14	12.46	12.09	12.12
1550	NYSE	VIPS	Mon, May 21, 2018	12.12	12.25	12.00	12.03
1549	NYSE	VIPS	Fri, May 18, 2018	12.23	12.36	12.02	12.05
1548	NYSE	VIPS	Thu, May 17, 2018	12.47	12.50	12.07	12.15
1547	NYSE	VIPS	Wed, May 16, 2018	12.18	12.82	12.18	12.66
1546	NYSE	VIPS	Tue, May 15, 2018	12.06	12.63	11.81	12.08
1545	NYSE	VIPS	Mon, May 14, 2018	15.25	15.34	14.95	15.09
1544	NYSE	VIPS	Fri, May 11, 2018	15.20	15.33	14.82	15.11
1543	NYSE	VIPS	Thu, May 10, 2018	15.58	15.71	15.16	15.17
1542	NYSE	VIPS	Wed, May 9, 2018	16.08	16.08	15.36	15.36
1541	NYSE	VIPS	Tue, May 8, 2018	15.77	16.08	15.69	15.98
1540	NYSE	VIPS	Mon, May 7, 2018	15.75	16.14	15.66	15.86
1539	NYSE	VIPS	Fri, May 4, 2018	15.43	15.80	15.39	15.75
1538	NYSE	VIPS	Thu, May 3, 2018	15.80	15.85	15.39	15.77
1537	NYSE	VIPS	Wed, May 2, 2018	15.20	15.99	15.18	15.68
1536	NYSE	VIPS	Tue, May 1, 2018	15.39	15.52	15.13	15.47
1535	NYSE	VIPS	Mon, Apr 30, 2018	15.51	15.65	15.32	15.48
1534	NYSE	VIPS	Fri, Apr 27, 2018	14.76	15.51	14.70	15.37
1533	NYSE	VIPS	Thu, Apr 26, 2018	15.40	15.48	14.41	14.51
1532	NYSE	VIPS	Wed, Apr 25, 2018	15.20	15.31	14.76	15.26
1531	NYSE	VIPS	Tue, Apr 24, 2018	15.57	15.67	15.22	15.30
1530	NYSE	VIPS	Mon, Apr 23, 2018	15.70	15.73	15.35	15.46
1529	NYSE	VIPS	Fri, Apr 20, 2018	16.06	16.20	15.55	15.70
1528	NYSE	VIPS	Thu, Apr 19, 2018	15.95	16.42	15.88	16.08
1527	NYSE	VIPS	Wed, Apr 18, 2018	16.08	16.77	15.70	15.95
1526	NYSE	VIPS	Tue, Apr 17, 2018	15.90	16.05	15.70	16.00
1525	NYSE	VIPS	Mon, Apr 16, 2018	16.06	16.11	15.62	15.66
1524	NYSE	VIPS	Fri, Apr 13, 2018	16.56	16.78	15.98	16.11
1523	NYSE	VIPS	Thu, Apr 12, 2018	16.80	17.09	16.48	16.55
1522	NYSE	VIPS	Wed, Apr 11, 2018	16.99	17.44	16.63	16.75
1521	NYSE	VIPS	Tue, Apr 10, 2018	17.13	17.16	16.78	17.03
1520	NYSE	VIPS	Mon, Apr 9, 2018	16.83	17.12	16.49	16.68
1519	NYSE	VIPS	Fri, Apr 6, 2018	16.22	16.98	16.14	16.70
1518	NYSE	VIPS	Thu, Apr 5, 2018	16.54	16.71	16.23	16.44
1517	NYSE	VIPS	Wed, Apr 4, 2018	15.71	16.50	15.57	16.48
1516	NYSE	VIPS	Tue, Apr 3, 2018	16.31	16.64	15.91	16.08
1515	NYSE	VIPS	Mon, Apr 2, 2018	16.46	16.67	16.03	16.14
1514	NYSE	VIPS	Thu, Mar 29, 2018	16.33	16.79	16.20	16.62
1513	NYSE	VIPS	Wed, Mar 28, 2018	16.70	16.70	15.93	16.20
1512	NYSE	VIPS	Tue, Mar 27, 2018	18.08	18.14	16.75	16.83
1511	NYSE	VIPS	Mon, Mar 26, 2018	17.40	18.05	17.40	18.00
1510	NYSE	VIPS	Fri, Mar 23, 2018	17.01	17.45	16.71	17.00
1509	NYSE	VIPS	Thu, Mar 22, 2018	18.41	18.44	16.70	17.02
1508	NYSE	VIPS	Wed, Mar 21, 2018	18.00	18.99	17.90	18.87
1507	NYSE	VIPS	Tue, Mar 20, 2018	18.06	18.49	17.79	18.23
1506	NYSE	VIPS	Mon, Mar 19, 2018	17.45	18.28	17.37	18.04
1505	NYSE	VIPS	Fri, Mar 16, 2018	17.86	18.31	17.85	18.16
1504	NYSE	VIPS	Thu, Mar 15, 2018	18.40	18.45	17.72	17.91
1503	NYSE	VIPS	Wed, Mar 14, 2018	17.88	18.21	17.75	18.11
1502	NYSE	VIPS	Tue, Mar 13, 2018	18.51	18.64	17.60	17.65
1501	NYSE	VIPS	Mon, Mar 12, 2018	18.17	18.65	18.03	18.46
1500	NYSE	VIPS	Fri, Mar 9, 2018	17.35	18.13	17.34	17.98
1499	NYSE	VIPS	Thu, Mar 8, 2018	17.25	17.50	17.16	17.33
1498	NYSE	VIPS	Wed, Mar 7, 2018	16.85	17.30	16.66	17.06
1497	NYSE	VIPS	Tue, Mar 6, 2018	17.86	17.94	16.49	16.85
1496	NYSE	VIPS	Mon, Mar 5, 2018	17.63	18.02	17.32	17.70
1495	NYSE	VIPS	Fri, Mar 2, 2018	17.02	18.22	16.63	18.21
1494	NYSE	VIPS	Thu, Mar 1, 2018	17.41	18.15	17.37	17.68
1493	NYSE	VIPS	Wed, Feb 28, 2018	17.38	17.51	16.94	17.39
1492	NYSE	VIPS	Tue, Feb 27, 2018	17.99	18.14	17.04	17.33
1491	NYSE	VIPS	Mon, Feb 26, 2018	18.96	18.97	17.96	18.26
1490	NYSE	VIPS	Fri, Feb 23, 2018	18.41	18.99	17.97	18.95
1489	NYSE	VIPS	Thu, Feb 22, 2018	18.53	18.74	18.04	18.35
1488	NYSE	VIPS	Wed, Feb 21, 2018	18.50	19.14	18.38	18.39
1487	NYSE	VIPS	Tue, Feb 20, 2018	18.04	18.59	18.01	18.38
1486	NYSE	VIPS	Fri, Feb 16, 2018	18.11	18.31	18.03	18.10
1485	NYSE	VIPS	Thu, Feb 15, 2018	18.71	18.80	17.61	18.16
1484	NYSE	VIPS	Wed, Feb 14, 2018	17.46	18.98	17.46	18.92
1483	NYSE	VIPS	Tue, Feb 13, 2018	16.85	17.99	16.30	17.49
1482	NYSE	VIPS	Mon, Feb 12, 2018	15.51	16.46	15.50	16.39
1481	NYSE	VIPS	Fri, Feb 9, 2018	15.38	15.78	14.30	15.34
1480	NYSE	VIPS	Thu, Feb 8, 2018	16.37	16.48	15.30	15.31
1479	NYSE	VIPS	Wed, Feb 7, 2018	15.41	16.34	15.40	15.97
1478	NYSE	VIPS	Tue, Feb 6, 2018	14.85	15.68	14.84	15.51
1477	NYSE	VIPS	Mon, Feb 5, 2018	15.25	16.26	15.13	15.21
1476	NYSE	VIPS	Fri, Feb 2, 2018	15.80	16.19	15.49	15.65
1475	NYSE	VIPS	Thu, Feb 1, 2018	16.08	16.83	15.88	15.96
1474	NYSE	VIPS	Wed, Jan 31, 2018	17.07	17.27	16.33	16.53
1473	NYSE	VIPS	Tue, Jan 30, 2018	16.80	16.98	16.14	16.72
1472	NYSE	VIPS	Mon, Jan 29, 2018	17.50	17.54	16.84	17.28
1471	NYSE	VIPS	Fri, Jan 26, 2018	17.11	17.75	17.11	17.65
1470	NYSE	VIPS	Thu, Jan 25, 2018	16.44	16.85	16.25	16.83
1469	NYSE	VIPS	Wed, Jan 24, 2018	16.07	16.84	15.75	16.44
1468	NYSE	VIPS	Tue, Jan 23, 2018	16.22	16.22	15.61	15.99
1467	NYSE	VIPS	Mon, Jan 22, 2018	16.07	16.12	15.71	16.00
1466	NYSE	VIPS	Fri, Jan 19, 2018	15.80	16.14	15.72	15.93
1465	NYSE	VIPS	Thu, Jan 18, 2018	15.95	15.95	15.21	15.67
1464	NYSE	VIPS	Wed, Jan 17, 2018	15.98	16.10	15.06	15.14
1463	NYSE	VIPS	Tue, Jan 16, 2018	15.29	16.47	15.18	16.04
1462	NYSE	VIPS	Fri, Jan 12, 2018	13.78	14.57	13.77	14.51
1461	NYSE	VIPS	Thu, Jan 11, 2018	13.16	13.80	13.10	13.62
1460	NYSE	VIPS	Wed, Jan 10, 2018	13.54	13.55	13.05	13.09
1459	NYSE	VIPS	Tue, Jan 9, 2018	13.46	13.72	13.12	13.23
1458	NYSE	VIPS	Mon, Jan 8, 2018	12.70	13.69	12.70	13.58
1457	NYSE	VIPS	Fri, Jan 5, 2018	12.28	12.40	12.07	12.37
1456	NYSE	VIPS	Thu, Jan 4, 2018	12.28	12.45	11.81	12.01
1455	NYSE	VIPS	Wed, Jan 3, 2018	12.75	12.78	12.12	12.20
1454	NYSE	VIPS	Tue, Jan 2, 2018	11.80	12.82	11.73	12.50
1453	NYSE	VIPS	Fri, Dec 29, 2017	11.93	11.93	11.68	11.72
1452	NYSE	VIPS	Thu, Dec 28, 2017	12.00	12.20	11.89	11.91
1451	NYSE	VIPS	Wed, Dec 27, 2017	12.10	12.48	11.96	11.99
1450	NYSE	VIPS	Tue, Dec 26, 2017	12.20	12.29	12.11	12.20
1449	NYSE	VIPS	Fri, Dec 22, 2017	12.00	12.26	11.95	12.21
1448	NYSE	VIPS	Thu, Dec 21, 2017	12.01	12.19	12.01	12.08
1447	NYSE	VIPS	Wed, Dec 20, 2017	11.98	12.10	11.86	12.02
1446	NYSE	VIPS	Tue, Dec 19, 2017	11.84	12.19	11.78	12.01
1445	NYSE	VIPS	Mon, Dec 18, 2017	12.59	12.60	11.56	11.75
1444	NYSE	VIPS	Fri, Dec 15, 2017	8.41	8.57	8.37	8.44
1443	NYSE	VIPS	Thu, Dec 14, 2017	8.42	8.75	8.30	8.36
1442	NYSE	VIPS	Wed, Dec 13, 2017	8.20	8.43	8.18	8.42
1441	NYSE	VIPS	Tue, Dec 12, 2017	8.54	8.58	8.14	8.18
1440	NYSE	VIPS	Mon, Dec 11, 2017	8.47	8.53	8.42	8.46
1439	NYSE	VIPS	Fri, Dec 8, 2017	8.28	8.48	8.23	8.46
1438	NYSE	VIPS	Thu, Dec 7, 2017	8.20	8.37	8.19	8.23
1437	NYSE	VIPS	Wed, Dec 6, 2017	8.18	8.41	8.09	8.19
1436	NYSE	VIPS	Tue, Dec 5, 2017	8.43	8.44	8.17	8.27
1435	NYSE	VIPS	Mon, Dec 4, 2017	8.47	8.79	8.45	8.50
1434	NYSE	VIPS	Fri, Dec 1, 2017	8.17	8.66	8.15	8.41
1433	NYSE	VIPS	Thu, Nov 30, 2017	8.03	8.23	7.99	8.23
1432	NYSE	VIPS	Wed, Nov 29, 2017	8.06	8.20	7.97	8.01
1431	NYSE	VIPS	Tue, Nov 28, 2017	8.04	8.07	7.92	8.00
1430	NYSE	VIPS	Mon, Nov 27, 2017	8.10	8.19	7.95	8.02
1429	NYSE	VIPS	Fri, Nov 24, 2017	8.33	8.43	8.10	8.14
1428	NYSE	VIPS	Wed, Nov 22, 2017	8.41	8.85	8.37	8.44
1427	NYSE	VIPS	Tue, Nov 21, 2017	8.55	8.59	7.90	8.22
1426	NYSE	VIPS	Mon, Nov 20, 2017	9.93	9.99	9.07	9.25
1425	NYSE	VIPS	Fri, Nov 17, 2017	9.50	10.25	9.43	9.78
1424	NYSE	VIPS	Thu, Nov 16, 2017	8.48	8.91	8.48	8.88
1423	NYSE	VIPS	Wed, Nov 15, 2017	8.00	8.50	7.91	8.37
1422	NYSE	VIPS	Tue, Nov 14, 2017	8.24	8.28	8.05	8.11
1421	NYSE	VIPS	Mon, Nov 13, 2017	8.20	8.37	8.18	8.23
1420	NYSE	VIPS	Fri, Nov 10, 2017	8.47	8.47	8.20	8.21
1419	NYSE	VIPS	Thu, Nov 9, 2017	8.40	8.49	8.22	8.47
1418	NYSE	VIPS	Wed, Nov 8, 2017	8.22	8.52	8.19	8.44
1417	NYSE	VIPS	Tue, Nov 7, 2017	8.38	8.40	8.13	8.29
1416	NYSE	VIPS	Mon, Nov 6, 2017	8.38	8.47	8.31	8.36
1415	NYSE	VIPS	Fri, Nov 3, 2017	8.22	8.52	8.20	8.33
1414	NYSE	VIPS	Thu, Nov 2, 2017	8.19	8.49	8.15	8.29
1413	NYSE	VIPS	Wed, Nov 1, 2017	8.01	8.34	8.01	8.24
1412	NYSE	VIPS	Tue, Oct 31, 2017	7.92	8.05	7.88	7.90
1411	NYSE	VIPS	Mon, Oct 30, 2017	8.09	8.13	7.79	7.87
1410	NYSE	VIPS	Fri, Oct 27, 2017	8.32	8.35	7.98	8.20
1409	NYSE	VIPS	Thu, Oct 26, 2017	7.97	8.47	7.86	8.35
1408	NYSE	VIPS	Wed, Oct 25, 2017	8.11	8.16	7.87	7.97
1407	NYSE	VIPS	Tue, Oct 24, 2017	8.06	8.12	8.00	8.04
1406	NYSE	VIPS	Mon, Oct 23, 2017	8.28	8.29	8.02	8.03
1405	NYSE	VIPS	Fri, Oct 20, 2017	8.29	8.60	8.25	8.25
1404	NYSE	VIPS	Thu, Oct 19, 2017	8.38	8.43	8.11	8.13
1403	NYSE	VIPS	Wed, Oct 18, 2017	8.43	8.49	8.35	8.40
1402	NYSE	VIPS	Tue, Oct 17, 2017	8.42	8.59	8.31	8.35
1401	NYSE	VIPS	Mon, Oct 16, 2017	7.90	8.37	7.90	8.34
1400	NYSE	VIPS	Fri, Oct 13, 2017	7.90	8.09	7.80	7.88
1399	NYSE	VIPS	Thu, Oct 12, 2017	8.15	8.27	7.87	7.90
1398	NYSE	VIPS	Wed, Oct 11, 2017	8.28	8.48	8.15	8.15
1397	NYSE	VIPS	Tue, Oct 10, 2017	8.18	8.38	8.14	8.28
1396	NYSE	VIPS	Mon, Oct 9, 2017	8.36	8.43	8.12	8.16
1395	NYSE	VIPS	Fri, Oct 6, 2017	8.50	8.54	8.29	8.35
1394	NYSE	VIPS	Thu, Oct 5, 2017	8.72	8.80	8.51	8.53
1393	NYSE	VIPS	Wed, Oct 4, 2017	8.75	8.82	8.68	8.70
1392	NYSE	VIPS	Tue, Oct 3, 2017	8.75	8.81	8.69	8.74
1391	NYSE	VIPS	Mon, Oct 2, 2017	8.90	8.92	8.63	8.71
1390	NYSE	VIPS	Fri, Sep 29, 2017	9.21	9.22	8.75	8.79
1389	NYSE	VIPS	Thu, Sep 28, 2017	9.19	9.45	9.14	9.20
1388	NYSE	VIPS	Wed, Sep 27, 2017	9.13	9.31	9.12	9.17
1387	NYSE	VIPS	Tue, Sep 26, 2017	9.15	9.19	8.98	9.01
1386	NYSE	VIPS	Mon, Sep 25, 2017	9.31	9.33	8.95	9.01
1385	NYSE	VIPS	Fri, Sep 22, 2017	9.34	9.41	9.22	9.35
1384	NYSE	VIPS	Thu, Sep 21, 2017	9.53	9.55	9.12	9.32
1383	NYSE	VIPS	Wed, Sep 20, 2017	9.73	9.73	9.41	9.55
1382	NYSE	VIPS	Tue, Sep 19, 2017	10.10	10.13	9.77	9.85
1381	NYSE	VIPS	Mon, Sep 18, 2017	10.05	10.13	10.01	10.11
1380	NYSE	VIPS	Fri, Sep 15, 2017	9.91	10.09	9.80	10.03
1379	NYSE	VIPS	Thu, Sep 14, 2017	9.84	9.98	9.72	9.88
1378	NYSE	VIPS	Wed, Sep 13, 2017	9.82	10.05	9.69	9.89
1377	NYSE	VIPS	Tue, Sep 12, 2017	9.53	10.08	9.53	9.82
1376	NYSE	VIPS	Mon, Sep 11, 2017	9.33	9.59	9.33	9.46
1375	NYSE	VIPS	Fri, Sep 8, 2017	9.20	9.31	9.16	9.21
1374	NYSE	VIPS	Thu, Sep 7, 2017	9.15	9.39	9.15	9.25
1373	NYSE	VIPS	Wed, Sep 6, 2017	9.07	9.16	8.99	9.12
1372	NYSE	VIPS	Tue, Sep 5, 2017	9.01	9.14	8.92	9.07
1371	NYSE	VIPS	Fri, Sep 1, 2017	9.40	9.42	9.08	9.12
1370	NYSE	VIPS	Thu, Aug 31, 2017	9.28	9.53	9.14	9.31
1369	NYSE	VIPS	Wed, Aug 30, 2017	9.14	9.35	9.10	9.27
1368	NYSE	VIPS	Tue, Aug 29, 2017	8.76	9.12	8.76	9.04
1367	NYSE	VIPS	Mon, Aug 28, 2017	9.10	9.12	8.72	8.88
1366	NYSE	VIPS	Fri, Aug 25, 2017	9.13	9.30	9.00	9.00
1365	NYSE	VIPS	Thu, Aug 24, 2017	9.20	9.38	9.17	9.20
1364	NYSE	VIPS	Wed, Aug 23, 2017	9.31	9.31	9.13	9.19
1363	NYSE	VIPS	Tue, Aug 22, 2017	9.36	9.42	9.21	9.34
1362	NYSE	VIPS	Mon, Aug 21, 2017	9.86	9.87	9.14	9.27
1361	NYSE	VIPS	Fri, Aug 18, 2017	10.01	10.10	9.84	9.86
1360	NYSE	VIPS	Thu, Aug 17, 2017	10.06	10.91	10.00	10.20
1359	NYSE	VIPS	Wed, Aug 16, 2017	11.26	11.41	10.96	11.10
1358	NYSE	VIPS	Tue, Aug 15, 2017	11.47	11.47	11.05	11.17
1357	NYSE	VIPS	Mon, Aug 14, 2017	11.50	11.50	11.16	11.21
1356	NYSE	VIPS	Fri, Aug 11, 2017	11.04	11.45	11.04	11.44
1355	NYSE	VIPS	Thu, Aug 10, 2017	11.78	11.86	11.30	11.34
1354	NYSE	VIPS	Wed, Aug 9, 2017	12.10	12.10	11.61	11.73
1353	NYSE	VIPS	Tue, Aug 8, 2017	12.20	12.26	12.04	12.11
1352	NYSE	VIPS	Mon, Aug 7, 2017	11.86	12.32	11.80	12.22
1351	NYSE	VIPS	Fri, Aug 4, 2017	11.73	11.84	11.50	11.83
1350	NYSE	VIPS	Thu, Aug 3, 2017	11.90	11.90	11.57	11.67
1349	NYSE	VIPS	Wed, Aug 2, 2017	12.28	12.30	11.68	11.93
1348	NYSE	VIPS	Tue, Aug 1, 2017	12.40	12.40	12.03	12.25
1347	NYSE	VIPS	Mon, Jul 31, 2017	12.35	12.44	12.19	12.30
1346	NYSE	VIPS	Fri, Jul 28, 2017	12.17	12.32	11.99	12.31
1345	NYSE	VIPS	Thu, Jul 27, 2017	12.15	12.50	11.88	12.14
1344	NYSE	VIPS	Wed, Jul 26, 2017	11.74	12.09	11.50	12.00
1343	NYSE	VIPS	Tue, Jul 25, 2017	11.76	11.87	11.67	11.72
1342	NYSE	VIPS	Mon, Jul 24, 2017	12.01	12.05	11.60	11.77
1341	NYSE	VIPS	Fri, Jul 21, 2017	11.94	12.12	11.84	12.02
1340	NYSE	VIPS	Thu, Jul 20, 2017	11.93	12.09	11.77	11.94
1339	NYSE	VIPS	Wed, Jul 19, 2017	12.16	12.45	11.76	11.93
1338	NYSE	VIPS	Tue, Jul 18, 2017	11.10	11.62	11.04	11.49
1337	NYSE	VIPS	Mon, Jul 17, 2017	11.22	11.22	11.01	11.05
1336	NYSE	VIPS	Fri, Jul 14, 2017	11.44	11.64	11.13	11.25
1335	NYSE	VIPS	Thu, Jul 13, 2017	10.67	11.63	10.65	11.33
1334	NYSE	VIPS	Wed, Jul 12, 2017	10.36	10.64	10.34	10.61
1333	NYSE	VIPS	Tue, Jul 11, 2017	10.09	10.30	10.00	10.26
1332	NYSE	VIPS	Mon, Jul 10, 2017	10.06	10.18	9.94	10.06
1331	NYSE	VIPS	Fri, Jul 7, 2017	10.04	10.10	9.98	10.05
1330	NYSE	VIPS	Thu, Jul 6, 2017	10.40	10.48	9.99	10.05
1329	NYSE	VIPS	Wed, Jul 5, 2017	10.36	10.48	10.27	10.32
1328	NYSE	VIPS	Mon, Jul 3, 2017	10.41	10.42	9.96	10.23
1327	NYSE	VIPS	Fri, Jun 30, 2017	11.30	11.30	10.50	10.55
1326	NYSE	VIPS	Thu, Jun 29, 2017	11.72	11.72	11.41	11.53
1325	NYSE	VIPS	Wed, Jun 28, 2017	11.67	11.82	11.57	11.63
1324	NYSE	VIPS	Tue, Jun 27, 2017	11.64	11.85	11.50	11.57
1323	NYSE	VIPS	Mon, Jun 26, 2017	11.97	12.05	11.65	11.77
1322	NYSE	VIPS	Fri, Jun 23, 2017	11.57	12.03	11.46	11.87
1321	NYSE	VIPS	Thu, Jun 22, 2017	11.56	11.78	11.35	11.70
1320	NYSE	VIPS	Wed, Jun 21, 2017	11.67	11.84	11.62	11.73
1319	NYSE	VIPS	Tue, Jun 20, 2017	11.89	11.90	11.54	11.58
1318	NYSE	VIPS	Mon, Jun 19, 2017	11.81	12.19	11.71	11.89
1317	NYSE	VIPS	Fri, Jun 16, 2017	11.83	12.01	11.74	11.79
1316	NYSE	VIPS	Thu, Jun 15, 2017	11.81	11.89	11.63	11.79
1315	NYSE	VIPS	Wed, Jun 14, 2017	12.10	12.18	11.70	11.98
1314	NYSE	VIPS	Tue, Jun 13, 2017	12.28	12.45	12.03	12.10
1313	NYSE	VIPS	Mon, Jun 12, 2017	12.38	12.63	12.24	12.28
1312	NYSE	VIPS	Fri, Jun 9, 2017	12.90	12.97	12.46	12.61
1311	NYSE	VIPS	Thu, Jun 8, 2017	13.67	13.72	12.85	12.91
1310	NYSE	VIPS	Wed, Jun 7, 2017	12.85	13.45	12.66	13.34
1309	NYSE	VIPS	Tue, Jun 6, 2017	12.89	13.01	12.71	12.71
1308	NYSE	VIPS	Mon, Jun 5, 2017	13.23	13.23	12.60	13.00
1307	NYSE	VIPS	Fri, Jun 2, 2017	14.30	14.35	13.32	13.43
1306	NYSE	VIPS	Thu, Jun 1, 2017	12.46	13.29	12.37	13.16
1305	NYSE	VIPS	Wed, May 31, 2017	12.53	12.61	12.22	12.37
1304	NYSE	VIPS	Tue, May 30, 2017	12.88	13.00	12.44	12.49
1303	NYSE	VIPS	Fri, May 26, 2017	13.19	13.19	12.82	12.87
1302	NYSE	VIPS	Thu, May 25, 2017	13.18	13.25	13.03	13.15
1301	NYSE	VIPS	Wed, May 24, 2017	13.20	13.23	12.88	13.05
1300	NYSE	VIPS	Tue, May 23, 2017	13.57	13.59	13.12	13.18
1299	NYSE	VIPS	Mon, May 22, 2017	13.42	13.68	13.40	13.54
1298	NYSE	VIPS	Fri, May 19, 2017	13.30	13.59	13.05	13.38
1297	NYSE	VIPS	Thu, May 18, 2017	13.67	13.67	13.10	13.18
1296	NYSE	VIPS	Wed, May 17, 2017	13.90	14.09	13.57	13.82
1295	NYSE	VIPS	Tue, May 16, 2017	15.12	15.45	13.63	13.76
1294	NYSE	VIPS	Mon, May 15, 2017	14.96	15.49	14.74	14.78
1293	NYSE	VIPS	Fri, May 12, 2017	14.46	14.92	14.41	14.91
1292	NYSE	VIPS	Thu, May 11, 2017	14.35	14.48	14.03	14.46
1291	NYSE	VIPS	Wed, May 10, 2017	14.24	14.51	14.10	14.48
1290	NYSE	VIPS	Tue, May 9, 2017	13.75	14.33	13.63	14.23
1289	NYSE	VIPS	Mon, May 8, 2017	13.78	13.81	13.59	13.66
1288	NYSE	VIPS	Fri, May 5, 2017	13.83	13.83	13.66	13.78
1287	NYSE	VIPS	Thu, May 4, 2017	13.84	13.86	13.64	13.78
1286	NYSE	VIPS	Wed, May 3, 2017	13.83	13.93	13.73	13.85
1285	NYSE	VIPS	Tue, May 2, 2017	14.05	14.10	13.70	13.86
1284	NYSE	VIPS	Mon, May 1, 2017	13.87	14.08	13.83	13.99
1283	NYSE	VIPS	Fri, Apr 28, 2017	13.93	13.95	13.60	13.87
1282	NYSE	VIPS	Thu, Apr 27, 2017	13.87	13.99	13.75	13.91
1281	NYSE	VIPS	Wed, Apr 26, 2017	14.14	14.14	13.71	13.80
1280	NYSE	VIPS	Tue, Apr 25, 2017	14.07	14.30	14.04	14.12
1279	NYSE	VIPS	Mon, Apr 24, 2017	13.96	14.03	13.78	13.96
1278	NYSE	VIPS	Fri, Apr 21, 2017	13.48	13.88	13.44	13.80
1277	NYSE	VIPS	Thu, Apr 20, 2017	13.54	13.66	13.41	13.47
1276	NYSE	VIPS	Wed, Apr 19, 2017	13.48	13.59	13.30	13.42
1275	NYSE	VIPS	Tue, Apr 18, 2017	13.61	13.61	13.15	13.42
1274	NYSE	VIPS	Mon, Apr 17, 2017	13.23	13.52	13.09	13.51
1273	NYSE	VIPS	Thu, Apr 13, 2017	13.32	13.47	13.15	13.15
1272	NYSE	VIPS	Wed, Apr 12, 2017	13.34	13.43	13.20	13.29
1271	NYSE	VIPS	Tue, Apr 11, 2017	13.35	13.58	13.16	13.31
1270	NYSE	VIPS	Mon, Apr 10, 2017	13.31	13.54	13.19	13.33
1269	NYSE	VIPS	Fri, Apr 7, 2017	13.44	13.46	13.18	13.30
1268	NYSE	VIPS	Thu, Apr 6, 2017	12.80	13.60	12.80	13.49
1267	NYSE	VIPS	Wed, Apr 5, 2017	12.97	13.01	12.68	12.73
1266	NYSE	VIPS	Tue, Apr 4, 2017	13.30	13.36	12.55	12.86
1265	NYSE	VIPS	Mon, Apr 3, 2017	13.38	13.51	13.12	13.37
1264	NYSE	VIPS	Fri, Mar 31, 2017	13.40	13.41	13.12	13.34
1263	NYSE	VIPS	Thu, Mar 30, 2017	13.63	13.70	13.23	13.42
1262	NYSE	VIPS	Wed, Mar 29, 2017	13.98	14.05	13.75	13.79
1261	NYSE	VIPS	Tue, Mar 28, 2017	13.83	14.05	13.83	13.98
1260	NYSE	VIPS	Mon, Mar 27, 2017	13.55	13.92	13.50	13.87
1259	NYSE	VIPS	Fri, Mar 24, 2017	13.82	14.01	13.65	13.80
1258	NYSE	VIPS	Thu, Mar 23, 2017	13.95	14.02	13.76	13.80
1257	NYSE	VIPS	Wed, Mar 22, 2017	13.49	13.81	13.40	13.77
1256	NYSE	VIPS	Tue, Mar 21, 2017	14.33	14.50	13.54	13.54
1255	NYSE	VIPS	Mon, Mar 20, 2017	14.03	14.31	14.02	14.27
1254	NYSE	VIPS	Fri, Mar 17, 2017	14.28	14.29	13.99	14.10
1253	NYSE	VIPS	Thu, Mar 16, 2017	13.78	14.42	13.74	14.38
1252	NYSE	VIPS	Wed, Mar 15, 2017	13.40	13.77	13.21	13.70
1251	NYSE	VIPS	Tue, Mar 14, 2017	13.32	13.48	13.16	13.46
1250	NYSE	VIPS	Mon, Mar 13, 2017	13.09	13.43	13.02	13.36
1249	NYSE	VIPS	Fri, Mar 10, 2017	12.81	13.06	12.76	13.02
1248	NYSE	VIPS	Thu, Mar 9, 2017	13.18	13.23	12.76	12.77
1247	NYSE	VIPS	Wed, Mar 8, 2017	13.01	13.49	12.99	13.19
1246	NYSE	VIPS	Tue, Mar 7, 2017	13.00	13.05	12.89	13.01
1245	NYSE	VIPS	Mon, Mar 6, 2017	12.90	13.12	12.80	13.00
1244	NYSE	VIPS	Fri, Mar 3, 2017	13.13	13.16	12.90	12.92
1243	NYSE	VIPS	Thu, Mar 2, 2017	12.94	13.20	12.89	13.15
1242	NYSE	VIPS	Wed, Mar 1, 2017	13.10	13.13	12.85	12.99
1241	NYSE	VIPS	Tue, Feb 28, 2017	13.07	13.12	12.92	13.01
1240	NYSE	VIPS	Mon, Feb 27, 2017	13.00	13.19	12.87	13.08
1239	NYSE	VIPS	Fri, Feb 24, 2017	13.22	13.23	12.86	13.04
1238	NYSE	VIPS	Thu, Feb 23, 2017	13.47	13.80	13.30	13.37
1237	NYSE	VIPS	Wed, Feb 22, 2017	13.03	13.41	12.84	13.41
1236	NYSE	VIPS	Tue, Feb 21, 2017	13.00	13.33	12.84	13.03
1235	NYSE	VIPS	Fri, Feb 17, 2017	12.25	12.44	12.01	12.16
1234	NYSE	VIPS	Thu, Feb 16, 2017	12.58	12.61	12.14	12.29
1233	NYSE	VIPS	Wed, Feb 15, 2017	12.45	12.68	12.44	12.58
1232	NYSE	VIPS	Tue, Feb 14, 2017	12.29	12.53	12.10	12.43
1231	NYSE	VIPS	Mon, Feb 13, 2017	12.50	12.68	12.00	12.29
1230	NYSE	VIPS	Fri, Feb 10, 2017	12.20	12.62	12.14	12.48
1229	NYSE	VIPS	Thu, Feb 9, 2017	11.90	12.26	11.82	12.10
1228	NYSE	VIPS	Wed, Feb 8, 2017	11.53	11.94	11.45	11.86
1227	NYSE	VIPS	Tue, Feb 7, 2017	11.53	11.56	11.47	11.50
1226	NYSE	VIPS	Mon, Feb 6, 2017	11.43	11.58	11.39	11.50
1225	NYSE	VIPS	Fri, Feb 3, 2017	11.55	11.68	11.38	11.53
1224	NYSE	VIPS	Thu, Feb 2, 2017	11.48	11.76	11.40	11.49
1223	NYSE	VIPS	Wed, Feb 1, 2017	11.41	11.67	11.31	11.49
1222	NYSE	VIPS	Tue, Jan 31, 2017	10.96	11.37	10.93	11.32
1221	NYSE	VIPS	Mon, Jan 30, 2017	10.83	11.20	10.78	11.06
1220	NYSE	VIPS	Fri, Jan 27, 2017	10.89	10.99	10.76	10.91
1219	NYSE	VIPS	Thu, Jan 26, 2017	11.17	11.20	10.68	10.89
1218	NYSE	VIPS	Wed, Jan 25, 2017	11.06	11.19	10.97	11.13
1217	NYSE	VIPS	Tue, Jan 24, 2017	10.95	11.16	10.91	10.92
1216	NYSE	VIPS	Mon, Jan 23, 2017	10.58	10.80	10.50	10.75
1215	NYSE	VIPS	Fri, Jan 20, 2017	10.95	10.98	10.54	10.58
1214	NYSE	VIPS	Thu, Jan 19, 2017	10.84	11.00	10.76	10.92
1213	NYSE	VIPS	Wed, Jan 18, 2017	10.98	11.02	10.55	10.79
1212	NYSE	VIPS	Tue, Jan 17, 2017	11.06	11.16	10.93	10.94
1211	NYSE	VIPS	Fri, Jan 13, 2017	11.14	11.16	10.97	11.05
1210	NYSE	VIPS	Thu, Jan 12, 2017	11.24	11.24	10.83	11.00
1209	NYSE	VIPS	Wed, Jan 11, 2017	11.43	11.48	10.99	11.21
1208	NYSE	VIPS	Tue, Jan 10, 2017	11.70	11.77	11.54	11.56
1207	NYSE	VIPS	Mon, Jan 9, 2017	11.71	11.78	11.39	11.64
1206	NYSE	VIPS	Fri, Jan 6, 2017	11.46	11.76	11.41	11.69
1205	NYSE	VIPS	Thu, Jan 5, 2017	11.28	11.51	11.25	11.40
1204	NYSE	VIPS	Wed, Jan 4, 2017	11.30	11.33	11.10	11.22
1203	NYSE	VIPS	Tue, Jan 3, 2017	11.10	11.30	11.00	11.23
1202	NYSE	VIPS	Fri, Dec 30, 2016	11.07	11.26	10.87	11.01
1201	NYSE	VIPS	Thu, Dec 29, 2016	11.12	11.14	10.95	11.07
1200	NYSE	VIPS	Wed, Dec 28, 2016	11.34	11.34	10.92	11.11
1199	NYSE	VIPS	Tue, Dec 27, 2016	11.16	11.44	11.13	11.33
1198	NYSE	VIPS	Fri, Dec 23, 2016	11.14	11.22	11.06	11.11
1197	NYSE	VIPS	Thu, Dec 22, 2016	11.33	11.37	11.15	11.21
1196	NYSE	VIPS	Wed, Dec 21, 2016	11.08	11.43	11.06	11.37
1195	NYSE	VIPS	Tue, Dec 20, 2016	11.15	11.26	10.84	11.12
1194	NYSE	VIPS	Mon, Dec 19, 2016	11.19	11.30	11.10	11.15
1193	NYSE	VIPS	Fri, Dec 16, 2016	11.27	11.38	11.07	11.16
1192	NYSE	VIPS	Thu, Dec 15, 2016	11.51	11.64	11.19	11.20
1191	NYSE	VIPS	Wed, Dec 14, 2016	11.85	11.87	11.64	11.71
1190	NYSE	VIPS	Tue, Dec 13, 2016	11.72	12.01	11.51	11.96
1189	NYSE	VIPS	Mon, Dec 12, 2016	11.89	11.93	11.54	11.69
1188	NYSE	VIPS	Fri, Dec 9, 2016	11.95	12.11	11.88	11.97
1187	NYSE	VIPS	Thu, Dec 8, 2016	11.75	11.98	11.67	11.91
1186	NYSE	VIPS	Wed, Dec 7, 2016	11.64	11.78	11.34	11.71
1185	NYSE	VIPS	Tue, Dec 6, 2016	11.80	11.95	11.49	11.58
1184	NYSE	VIPS	Mon, Dec 5, 2016	11.48	11.86	11.38	11.80
1183	NYSE	VIPS	Fri, Dec 2, 2016	11.28	11.45	11.05	11.44
1182	NYSE	VIPS	Thu, Dec 1, 2016	11.25	11.57	11.00	11.47
1181	NYSE	VIPS	Wed, Nov 30, 2016	11.55	11.63	11.10	11.22
1180	NYSE	VIPS	Tue, Nov 29, 2016	11.51	11.51	10.61	11.46
1179	NYSE	VIPS	Mon, Nov 28, 2016	12.05	12.05	11.49	11.50
1178	NYSE	VIPS	Fri, Nov 25, 2016	12.50	12.50	11.98	12.07
1177	NYSE	VIPS	Wed, Nov 23, 2016	12.11	12.70	12.07	12.38
1176	NYSE	VIPS	Tue, Nov 22, 2016	12.88	13.03	11.84	12.07
1175	NYSE	VIPS	Mon, Nov 21, 2016	13.71	14.36	13.28	14.17
1174	NYSE	VIPS	Fri, Nov 18, 2016	13.89	14.00	13.64	13.67
1173	NYSE	VIPS	Thu, Nov 17, 2016	13.77	14.00	13.60	13.79
1172	NYSE	VIPS	Wed, Nov 16, 2016	13.31	13.93	13.26	13.74
1171	NYSE	VIPS	Tue, Nov 15, 2016	13.44	13.83	13.14	13.39
1170	NYSE	VIPS	Mon, Nov 14, 2016	13.54	13.58	12.89	13.30
1169	NYSE	VIPS	Fri, Nov 11, 2016	12.96	13.64	12.38	13.54
1168	NYSE	VIPS	Thu, Nov 10, 2016	13.27	13.57	12.48	12.90
1167	NYSE	VIPS	Wed, Nov 9, 2016	12.85	13.03	12.71	12.92
1166	NYSE	VIPS	Tue, Nov 8, 2016	13.13	13.26	12.83	13.17
1165	NYSE	VIPS	Mon, Nov 7, 2016	13.24	13.31	13.05	13.18
1164	NYSE	VIPS	Fri, Nov 4, 2016	12.79	13.06	12.70	12.82
1163	NYSE	VIPS	Thu, Nov 3, 2016	12.82	13.07	12.59	12.83
1162	NYSE	VIPS	Wed, Nov 2, 2016	13.47	13.57	12.82	12.84
1161	NYSE	VIPS	Tue, Nov 1, 2016	13.74	13.80	13.32	13.44
1160	NYSE	VIPS	Mon, Oct 31, 2016	13.63	13.95	13.44	13.67
1159	NYSE	VIPS	Fri, Oct 28, 2016	13.56	13.66	13.31	13.58
1158	NYSE	VIPS	Thu, Oct 27, 2016	13.91	13.98	13.58	13.66
1157	NYSE	VIPS	Wed, Oct 26, 2016	13.64	14.35	13.53	13.90
1156	NYSE	VIPS	Tue, Oct 25, 2016	13.60	13.81	13.52	13.61
1155	NYSE	VIPS	Mon, Oct 24, 2016	13.74	13.93	13.49	13.56
1154	NYSE	VIPS	Fri, Oct 21, 2016	13.86	13.86	13.43	13.59
1153	NYSE	VIPS	Thu, Oct 20, 2016	14.27	14.27	13.80	13.84
1152	NYSE	VIPS	Wed, Oct 19, 2016	14.38	14.50	14.24	14.36
1151	NYSE	VIPS	Tue, Oct 18, 2016	14.41	14.47	13.96	14.25
1150	NYSE	VIPS	Mon, Oct 17, 2016	14.23	14.44	14.09	14.17
1149	NYSE	VIPS	Fri, Oct 14, 2016	14.51	14.65	14.18	14.33
1148	NYSE	VIPS	Thu, Oct 13, 2016	14.77	14.77	13.95	14.31
1147	NYSE	VIPS	Wed, Oct 12, 2016	14.89	15.18	14.79	15.00
1146	NYSE	VIPS	Tue, Oct 11, 2016	15.67	15.67	14.63	14.86
1145	NYSE	VIPS	Mon, Oct 10, 2016	15.28	16.01	15.28	15.84
1144	NYSE	VIPS	Fri, Oct 7, 2016	15.33	15.66	15.07	15.23
1143	NYSE	VIPS	Thu, Oct 6, 2016	15.74	16.07	15.28	15.39
1142	NYSE	VIPS	Wed, Oct 5, 2016	15.86	16.24	15.60	15.69
1141	NYSE	VIPS	Tue, Oct 4, 2016	15.12	15.96	15.03	15.92
1140	NYSE	VIPS	Mon, Oct 3, 2016	14.62	15.15	14.56	15.11
1139	NYSE	VIPS	Fri, Sep 30, 2016	14.92	15.11	14.51	14.67
1138	NYSE	VIPS	Thu, Sep 29, 2016	14.87	15.07	14.66	14.85
1137	NYSE	VIPS	Wed, Sep 28, 2016	15.17	15.18	14.78	14.95
1136	NYSE	VIPS	Tue, Sep 27, 2016	14.94	15.39	14.87	15.18
1135	NYSE	VIPS	Mon, Sep 26, 2016	15.05	15.06	14.66	14.85
1134	NYSE	VIPS	Fri, Sep 23, 2016	15.27	15.48	15.07	15.25
1133	NYSE	VIPS	Thu, Sep 22, 2016	14.01	15.46	13.99	15.35
1132	NYSE	VIPS	Wed, Sep 21, 2016	13.80	13.99	13.76	13.96
1131	NYSE	VIPS	Tue, Sep 20, 2016	13.55	13.76	13.31	13.73
1130	NYSE	VIPS	Mon, Sep 19, 2016	13.79	13.92	13.44	13.46
1129	NYSE	VIPS	Fri, Sep 16, 2016	14.16	14.28	13.64	13.68
1128	NYSE	VIPS	Thu, Sep 15, 2016	13.61	14.26	13.50	14.22
1127	NYSE	VIPS	Wed, Sep 14, 2016	13.73	13.84	13.40	13.48
1126	NYSE	VIPS	Tue, Sep 13, 2016	13.37	14.00	13.37	13.68
1125	NYSE	VIPS	Mon, Sep 12, 2016	13.36	13.81	13.10	13.54
1124	NYSE	VIPS	Fri, Sep 9, 2016	13.63	13.78	13.16	13.43
1123	NYSE	VIPS	Thu, Sep 8, 2016	13.90	14.05	13.72	13.78
1122	NYSE	VIPS	Wed, Sep 7, 2016	14.27	14.41	13.87	13.90
1121	NYSE	VIPS	Tue, Sep 6, 2016	14.34	14.98	14.19	14.21
1120	NYSE	VIPS	Fri, Sep 2, 2016	14.40	14.43	14.10	14.12
1119	NYSE	VIPS	Thu, Sep 1, 2016	14.23	14.35	14.07	14.21
1118	NYSE	VIPS	Wed, Aug 31, 2016	14.60	14.62	14.02	14.16
1117	NYSE	VIPS	Tue, Aug 30, 2016	14.61	14.90	14.48	14.71
1116	NYSE	VIPS	Mon, Aug 29, 2016	14.77	14.90	14.41	14.47
1115	NYSE	VIPS	Fri, Aug 26, 2016	14.80	15.05	14.58	14.80
1114	NYSE	VIPS	Thu, Aug 25, 2016	14.58	15.06	14.57	14.80
1113	NYSE	VIPS	Wed, Aug 24, 2016	15.24	15.41	14.67	14.74
1112	NYSE	VIPS	Tue, Aug 23, 2016	15.68	15.79	15.43	15.44
1111	NYSE	VIPS	Mon, Aug 22, 2016	15.87	15.99	15.46	15.50
1110	NYSE	VIPS	Fri, Aug 19, 2016	15.88	16.17	15.86	15.98
1109	NYSE	VIPS	Thu, Aug 18, 2016	16.32	16.44	15.81	15.88
1108	NYSE	VIPS	Wed, Aug 17, 2016	15.66	16.25	15.35	16.25
1107	NYSE	VIPS	Tue, Aug 16, 2016	17.31	17.41	15.61	16.07
1106	NYSE	VIPS	Mon, Aug 15, 2016	15.80	16.54	15.57	16.01
1105	NYSE	VIPS	Fri, Aug 12, 2016	14.94	15.85	14.92	15.52
1104	NYSE	VIPS	Thu, Aug 11, 2016	14.82	15.00	14.57	14.93
1103	NYSE	VIPS	Wed, Aug 10, 2016	14.60	14.95	14.49	14.56
1102	NYSE	VIPS	Tue, Aug 9, 2016	14.10	14.49	14.10	14.41
1101	NYSE	VIPS	Mon, Aug 8, 2016	14.25	14.44	13.85	14.07
1100	NYSE	VIPS	Fri, Aug 5, 2016	13.91	14.32	13.81	14.26
1099	NYSE	VIPS	Thu, Aug 4, 2016	13.87	14.01	13.66	13.87
1098	NYSE	VIPS	Wed, Aug 3, 2016	13.66	13.95	13.66	13.90
1097	NYSE	VIPS	Tue, Aug 2, 2016	14.28	14.29	13.47	13.91
1096	NYSE	VIPS	Mon, Aug 1, 2016	14.29	14.47	14.16	14.33
1095	NYSE	VIPS	Fri, Jul 29, 2016	14.03	14.47	14.02	14.23
1094	NYSE	VIPS	Thu, Jul 28, 2016	13.92	14.30	13.83	14.25
1093	NYSE	VIPS	Wed, Jul 27, 2016	13.96	14.11	13.71	14.02
1092	NYSE	VIPS	Tue, Jul 26, 2016	13.28	14.06	13.21	14.01
1091	NYSE	VIPS	Mon, Jul 25, 2016	13.55	13.58	13.37	13.39
1090	NYSE	VIPS	Fri, Jul 22, 2016	13.66	13.83	13.51	13.51
1089	NYSE	VIPS	Thu, Jul 21, 2016	13.75	13.91	13.55	13.69
1088	NYSE	VIPS	Wed, Jul 20, 2016	13.32	13.82	13.26	13.63
1087	NYSE	VIPS	Tue, Jul 19, 2016	12.81	13.28	12.68	13.20
1086	NYSE	VIPS	Mon, Jul 18, 2016	12.62	12.93	12.47	12.90
1085	NYSE	VIPS	Fri, Jul 15, 2016	12.90	12.99	12.60	12.62
1084	NYSE	VIPS	Thu, Jul 14, 2016	12.73	12.94	12.66	12.88
1083	NYSE	VIPS	Wed, Jul 13, 2016	12.77	12.80	12.55	12.58
1082	NYSE	VIPS	Tue, Jul 12, 2016	12.86	13.12	12.66	12.74
1081	NYSE	VIPS	Mon, Jul 11, 2016	12.25	12.88	12.23	12.74
1080	NYSE	VIPS	Fri, Jul 8, 2016	11.89	12.36	11.89	12.25
1079	NYSE	VIPS	Thu, Jul 7, 2016	11.48	12.04	11.48	11.81
1078	NYSE	VIPS	Wed, Jul 6, 2016	11.26	11.50	11.02	11.46
1077	NYSE	VIPS	Tue, Jul 5, 2016	11.21	11.35	10.97	11.33
1076	NYSE	VIPS	Fri, Jul 1, 2016	11.28	11.45	11.01	11.22
1075	NYSE	VIPS	Thu, Jun 30, 2016	10.83	11.40	10.76	11.17
1074	NYSE	VIPS	Wed, Jun 29, 2016	10.82	10.95	10.74	10.80
1073	NYSE	VIPS	Tue, Jun 28, 2016	10.63	10.87	10.61	10.72
1072	NYSE	VIPS	Mon, Jun 27, 2016	10.88	10.88	10.30	10.42
1071	NYSE	VIPS	Fri, Jun 24, 2016	10.75	11.23	10.62	11.02
1070	NYSE	VIPS	Thu, Jun 23, 2016	11.40	11.45	11.31	11.38
1069	NYSE	VIPS	Wed, Jun 22, 2016	11.41	11.47	11.19	11.35
1068	NYSE	VIPS	Tue, Jun 21, 2016	11.26	11.55	11.26	11.43
1067	NYSE	VIPS	Mon, Jun 20, 2016	11.00	11.35	10.97	11.22
1066	NYSE	VIPS	Fri, Jun 17, 2016	11.12	11.21	10.70	10.89
1065	NYSE	VIPS	Thu, Jun 16, 2016	11.33	11.35	10.90	11.07
1064	NYSE	VIPS	Wed, Jun 15, 2016	11.48	11.72	10.91	11.44
1063	NYSE	VIPS	Tue, Jun 14, 2016	11.59	11.71	11.35	11.43
1062	NYSE	VIPS	Mon, Jun 13, 2016	11.53	11.84	11.50	11.57
1061	NYSE	VIPS	Fri, Jun 10, 2016	11.43	11.58	11.33	11.56
1060	NYSE	VIPS	Thu, Jun 9, 2016	11.78	11.82	11.62	11.75
1059	NYSE	VIPS	Wed, Jun 8, 2016	12.00	12.02	11.68	11.72
1058	NYSE	VIPS	Tue, Jun 7, 2016	11.69	12.18	11.69	11.99
1057	NYSE	VIPS	Mon, Jun 6, 2016	11.17	11.75	11.11	11.75
1056	NYSE	VIPS	Fri, Jun 3, 2016	11.26	11.31	11.04	11.10
1055	NYSE	VIPS	Thu, Jun 2, 2016	11.48	11.48	11.09	11.21
1054	NYSE	VIPS	Wed, Jun 1, 2016	11.61	11.68	11.28	11.36
1053	NYSE	VIPS	Tue, May 31, 2016	11.36	11.74	11.26	11.67
1052	NYSE	VIPS	Fri, May 27, 2016	11.06	11.30	10.87	11.30
1051	NYSE	VIPS	Thu, May 26, 2016	11.16	11.29	10.81	10.94
1050	NYSE	VIPS	Wed, May 25, 2016	10.87	11.13	10.70	11.12
1049	NYSE	VIPS	Tue, May 24, 2016	10.50	10.97	10.39	10.88
1048	NYSE	VIPS	Mon, May 23, 2016	10.47	10.48	10.21	10.35
1047	NYSE	VIPS	Fri, May 20, 2016	10.54	10.65	10.34	10.49
1046	NYSE	VIPS	Thu, May 19, 2016	10.66	10.98	10.42	10.52
1045	NYSE	VIPS	Wed, May 18, 2016	10.71	11.16	10.49	10.81
1044	NYSE	VIPS	Tue, May 17, 2016	12.52	12.99	12.12	12.31
1043	NYSE	VIPS	Mon, May 16, 2016	12.11	12.76	12.11	12.44
1042	NYSE	VIPS	Fri, May 13, 2016	12.25	12.29	11.81	12.00
1041	NYSE	VIPS	Thu, May 12, 2016	12.36	12.64	12.16	12.17
1040	NYSE	VIPS	Wed, May 11, 2016	12.47	12.82	12.21	12.26
1039	NYSE	VIPS	Tue, May 10, 2016	12.57	12.68	12.24	12.50
1038	NYSE	VIPS	Mon, May 9, 2016	12.49	12.90	12.28	12.63
1037	NYSE	VIPS	Fri, May 6, 2016	12.80	12.91	12.07	12.60
1036	NYSE	VIPS	Thu, May 5, 2016	13.21	13.26	12.70	12.93
1035	NYSE	VIPS	Wed, May 4, 2016	13.02	13.11	12.79	12.92
1034	NYSE	VIPS	Tue, May 3, 2016	13.13	13.25	12.73	13.05
1033	NYSE	VIPS	Mon, May 2, 2016	13.58	13.67	13.08	13.23
1032	NYSE	VIPS	Fri, Apr 29, 2016	13.76	13.99	13.27	13.64
1031	NYSE	VIPS	Thu, Apr 28, 2016	13.44	13.97	13.36	13.74
1030	NYSE	VIPS	Wed, Apr 27, 2016	13.18	13.47	13.02	13.46
1029	NYSE	VIPS	Tue, Apr 26, 2016	13.21	13.34	12.85	13.33
1028	NYSE	VIPS	Mon, Apr 25, 2016	13.20	13.34	12.87	13.15
1027	NYSE	VIPS	Fri, Apr 22, 2016	13.47	13.65	13.17	13.30
1026	NYSE	VIPS	Thu, Apr 21, 2016	14.16	14.30	13.35	13.45
1025	NYSE	VIPS	Wed, Apr 20, 2016	14.00	14.30	13.71	14.12
1024	NYSE	VIPS	Tue, Apr 19, 2016	14.62	14.67	13.91	13.98
1023	NYSE	VIPS	Mon, Apr 18, 2016	14.83	15.00	14.22	14.57
1022	NYSE	VIPS	Fri, Apr 15, 2016	14.60	14.84	14.54	14.67
1021	NYSE	VIPS	Thu, Apr 14, 2016	14.53	14.91	14.39	14.57
1020	NYSE	VIPS	Wed, Apr 13, 2016	14.51	15.03	14.26	14.63
1019	NYSE	VIPS	Tue, Apr 12, 2016	13.43	14.40	13.40	14.29
1018	NYSE	VIPS	Mon, Apr 11, 2016	13.13	13.84	12.96	13.38
1017	NYSE	VIPS	Fri, Apr 8, 2016	12.97	13.10	12.85	12.95
1016	NYSE	VIPS	Thu, Apr 7, 2016	12.85	13.24	12.81	12.94
1015	NYSE	VIPS	Wed, Apr 6, 2016	12.88	13.15	12.70	12.86
1014	NYSE	VIPS	Tue, Apr 5, 2016	12.90	12.90	12.90	12.89
1013	NYSE	VIPS	Mon, Apr 4, 2016	13.08	13.30	12.88	12.90
1012	NYSE	VIPS	Fri, Apr 1, 2016	12.84	13.22	12.62	13.08
1011	NYSE	VIPS	Thu, Mar 31, 2016	12.49	13.10	12.44	12.88
1010	NYSE	VIPS	Wed, Mar 30, 2016	12.30	12.73	12.30	12.59
1009	NYSE	VIPS	Tue, Mar 29, 2016	12.13	12.13	12.12	12.17
1008	NYSE	VIPS	Mon, Mar 28, 2016	12.50	12.51	12.05	12.13
1007	NYSE	VIPS	Thu, Mar 24, 2016	12.41	12.41	12.41	12.58
1006	NYSE	VIPS	Wed, Mar 23, 2016	12.82	12.99	12.20	12.41
1005	NYSE	VIPS	Tue, Mar 22, 2016	12.74	13.41	12.70	12.78
1004	NYSE	VIPS	Mon, Mar 21, 2016	12.27	12.92	12.20	12.86
1003	NYSE	VIPS	Fri, Mar 18, 2016	12.41	12.51	12.11	12.29
1002	NYSE	VIPS	Thu, Mar 17, 2016	12.51	12.62	12.21	12.30
1001	NYSE	VIPS	Wed, Mar 16, 2016	12.20	12.59	12.05	12.56
1000	NYSE	VIPS	Tue, Mar 15, 2016	12.25	12.34	11.90	12.26
999	NYSE	VIPS	Mon, Mar 14, 2016	12.67	12.84	12.35	12.49
998	NYSE	VIPS	Fri, Mar 11, 2016	11.90	12.68	11.90	12.66
997	NYSE	VIPS	Thu, Mar 10, 2016	11.83	12.11	11.83	11.75
996	NYSE	VIPS	Wed, Mar 9, 2016	12.02	12.06	11.51	11.83
995	NYSE	VIPS	Tue, Mar 8, 2016	11.38	12.12	11.38	11.92
994	NYSE	VIPS	Mon, Mar 7, 2016	11.49	11.79	11.43	11.65
993	NYSE	VIPS	Fri, Mar 4, 2016	11.08	11.90	11.01	11.54
992	NYSE	VIPS	Thu, Mar 3, 2016	11.01	11.03	10.66	10.95
991	NYSE	VIPS	Wed, Mar 2, 2016	11.50	11.53	10.89	11.00
990	NYSE	VIPS	Tue, Mar 1, 2016	11.38	11.47	11.14	11.32
989	NYSE	VIPS	Mon, Feb 29, 2016	11.24	11.48	11.01	11.11
988	NYSE	VIPS	Fri, Feb 26, 2016	11.34	11.63	11.20	11.28
987	NYSE	VIPS	Thu, Feb 25, 2016	11.50	11.60	11.00	11.33
986	NYSE	VIPS	Wed, Feb 24, 2016	12.20	12.93	12.15	12.69
985	NYSE	VIPS	Tue, Feb 23, 2016	12.94	12.98	12.21	12.40
984	NYSE	VIPS	Mon, Feb 22, 2016	12.85	13.51	12.84	12.98
983	NYSE	VIPS	Fri, Feb 19, 2016	12.22	12.60	11.98	12.56
982	NYSE	VIPS	Thu, Feb 18, 2016	12.66	12.97	12.15	12.16
981	NYSE	VIPS	Wed, Feb 17, 2016	12.71	12.90	11.83	12.53
980	NYSE	VIPS	Tue, Feb 16, 2016	11.70	12.71	11.63	12.36
979	NYSE	VIPS	Fri, Feb 12, 2016	10.86	11.20	10.61	10.95
978	NYSE	VIPS	Thu, Feb 11, 2016	11.00	11.34	10.37	10.65
977	NYSE	VIPS	Wed, Feb 10, 2016	11.48	11.71	11.20	11.43
976	NYSE	VIPS	Tue, Feb 9, 2016	10.76	11.65	10.64	11.40
975	NYSE	VIPS	Mon, Feb 8, 2016	11.02	11.08	10.39	11.02
974	NYSE	VIPS	Fri, Feb 5, 2016	12.10	12.16	11.26	11.30
973	NYSE	VIPS	Thu, Feb 4, 2016	12.04	12.48	11.84	12.24
972	NYSE	VIPS	Wed, Feb 3, 2016	12.42	12.44	11.69	12.07
971	NYSE	VIPS	Tue, Feb 2, 2016	12.15	12.89	12.02	12.42
970	NYSE	VIPS	Mon, Feb 1, 2016	12.66	12.66	12.18	12.45
969	NYSE	VIPS	Fri, Jan 29, 2016	12.48	13.00	12.48	12.84
968	NYSE	VIPS	Thu, Jan 28, 2016	12.84	13.10	11.70	12.17
967	NYSE	VIPS	Wed, Jan 27, 2016	13.19	13.36	11.31	12.54
966	NYSE	VIPS	Tue, Jan 26, 2016	13.51	13.56	13.08	13.23
965	NYSE	VIPS	Mon, Jan 25, 2016	13.81	13.96	13.46	13.62
964	NYSE	VIPS	Fri, Jan 22, 2016	14.22	14.50	13.50	13.83
963	NYSE	VIPS	Thu, Jan 21, 2016	13.50	13.99	13.13	13.76
962	NYSE	VIPS	Wed, Jan 20, 2016	13.62	14.02	13.18	13.51
961	NYSE	VIPS	Tue, Jan 19, 2016	14.44	14.61	13.89	14.01
960	NYSE	VIPS	Fri, Jan 15, 2016	14.31	14.48	13.86	14.06
959	NYSE	VIPS	Thu, Jan 14, 2016	14.22	15.13	14.02	14.98
958	NYSE	VIPS	Wed, Jan 13, 2016	14.50	14.64	13.83	14.13
957	NYSE	VIPS	Tue, Jan 12, 2016	13.96	14.50	13.63	14.48
956	NYSE	VIPS	Mon, Jan 11, 2016	13.50	13.98	13.20	13.40
955	NYSE	VIPS	Fri, Jan 8, 2016	14.24	14.43	13.48	13.58
954	NYSE	VIPS	Thu, Jan 7, 2016	14.07	14.43	13.81	13.99
953	NYSE	VIPS	Wed, Jan 6, 2016	14.39	15.34	14.15	14.50
952	NYSE	VIPS	Tue, Jan 5, 2016	14.15	14.85	14.15	14.53
951	NYSE	VIPS	Mon, Jan 4, 2016	14.37	14.48	13.96	14.05
950	NYSE	VIPS	Thu, Dec 31, 2015	15.10	15.61	15.10	15.27
949	NYSE	VIPS	Wed, Dec 30, 2015	15.85	15.85	15.07	15.19
948	NYSE	VIPS	Tue, Dec 29, 2015	16.06	16.06	15.32	15.77
947	NYSE	VIPS	Mon, Dec 28, 2015	16.34	16.50	15.94	16.00
946	NYSE	VIPS	Thu, Dec 24, 2015	16.33	16.64	16.31	16.46
945	NYSE	VIPS	Wed, Dec 23, 2015	16.50	16.70	16.41	16.58
944	NYSE	VIPS	Tue, Dec 22, 2015	16.42	16.99	16.33	16.50
943	NYSE	VIPS	Mon, Dec 21, 2015	16.50	16.68	16.24	16.34
942	NYSE	VIPS	Fri, Dec 18, 2015	16.25	16.98	16.24	16.38
941	NYSE	VIPS	Thu, Dec 17, 2015	16.95	17.20	16.21	16.26
940	NYSE	VIPS	Wed, Dec 16, 2015	17.03	17.51	16.69	17.48
939	NYSE	VIPS	Tue, Dec 15, 2015	16.64	17.53	16.45	16.85
938	NYSE	VIPS	Mon, Dec 14, 2015	15.92	16.74	15.76	16.58
937	NYSE	VIPS	Fri, Dec 11, 2015	15.97	16.31	15.90	15.98
936	NYSE	VIPS	Thu, Dec 10, 2015	15.98	16.34	15.97	16.17
935	NYSE	VIPS	Wed, Dec 9, 2015	16.02	16.42	15.88	15.99
934	NYSE	VIPS	Tue, Dec 8, 2015	15.83	16.51	15.72	16.19
933	NYSE	VIPS	Mon, Dec 7, 2015	15.41	16.28	15.36	16.14
932	NYSE	VIPS	Fri, Dec 4, 2015	14.93	15.75	14.93	15.62
931	NYSE	VIPS	Thu, Dec 3, 2015	15.93	16.03	14.64	14.93
930	NYSE	VIPS	Wed, Dec 2, 2015	16.22	16.31	15.75	15.98
929	NYSE	VIPS	Tue, Dec 1, 2015	16.37	16.68	16.13	16.24
928	NYSE	VIPS	Mon, Nov 30, 2015	17.00	17.00	15.93	16.53
927	NYSE	VIPS	Fri, Nov 27, 2015	15.90	16.99	15.69	16.95
926	NYSE	VIPS	Wed, Nov 25, 2015	16.48	16.98	16.36	16.54
925	NYSE	VIPS	Tue, Nov 24, 2015	16.48	17.39	16.37	16.71
924	NYSE	VIPS	Mon, Nov 23, 2015	15.96	16.89	15.88	16.87
923	NYSE	VIPS	Fri, Nov 20, 2015	14.62	16.42	14.50	16.35
922	NYSE	VIPS	Thu, Nov 19, 2015	14.96	15.08	13.97	14.31
921	NYSE	VIPS	Wed, Nov 18, 2015	13.40	14.50	13.37	14.41
920	NYSE	VIPS	Tue, Nov 17, 2015	13.29	13.74	12.50	12.53
919	NYSE	VIPS	Mon, Nov 16, 2015	13.69	13.76	12.02	12.50
918	NYSE	VIPS	Fri, Nov 13, 2015	13.25	14.18	12.86	13.60
917	NYSE	VIPS	Thu, Nov 12, 2015	19.00	19.18	18.55	18.62
916	NYSE	VIPS	Wed, Nov 11, 2015	19.65	19.68	18.38	19.08
915	NYSE	VIPS	Tue, Nov 10, 2015	20.83	20.86	19.39	19.52
914	NYSE	VIPS	Mon, Nov 9, 2015	21.25	21.43	20.74	20.89
913	NYSE	VIPS	Fri, Nov 6, 2015	21.04	21.93	20.70	21.29
912	NYSE	VIPS	Thu, Nov 5, 2015	21.85	21.95	20.77	21.14
911	NYSE	VIPS	Wed, Nov 4, 2015	21.93	22.31	21.45	21.81
910	NYSE	VIPS	Tue, Nov 3, 2015	20.62	21.83	20.60	21.36
909	NYSE	VIPS	Mon, Nov 2, 2015	20.60	20.96	19.91	20.69
908	NYSE	VIPS	Fri, Oct 30, 2015	20.44	20.75	20.30	20.52
907	NYSE	VIPS	Thu, Oct 29, 2015	20.51	20.62	20.06	20.35
906	NYSE	VIPS	Wed, Oct 28, 2015	20.30	20.80	20.14	20.73
905	NYSE	VIPS	Tue, Oct 27, 2015	20.30	20.84	20.05	20.35
904	NYSE	VIPS	Mon, Oct 26, 2015	19.71	20.04	19.44	19.83
903	NYSE	VIPS	Fri, Oct 23, 2015	19.89	20.06	19.21	19.53
902	NYSE	VIPS	Thu, Oct 22, 2015	18.50	19.41	18.38	19.36
901	NYSE	VIPS	Wed, Oct 21, 2015	18.62	18.69	17.95	18.14
900	NYSE	VIPS	Tue, Oct 20, 2015	18.75	19.63	18.63	18.79
899	NYSE	VIPS	Mon, Oct 19, 2015	18.62	18.74	18.36	18.64
898	NYSE	VIPS	Fri, Oct 16, 2015	18.36	18.85	18.12	18.64
897	NYSE	VIPS	Thu, Oct 15, 2015	17.53	18.64	17.53	18.39
896	NYSE	VIPS	Wed, Oct 14, 2015	18.23	18.25	17.04	17.29
895	NYSE	VIPS	Tue, Oct 13, 2015	18.43	18.75	18.02	18.10
894	NYSE	VIPS	Mon, Oct 12, 2015	18.26	18.72	17.90	18.49
893	NYSE	VIPS	Fri, Oct 9, 2015	18.88	18.93	18.03	18.17
892	NYSE	VIPS	Thu, Oct 8, 2015	19.07	19.20	18.25	18.63
891	NYSE	VIPS	Wed, Oct 7, 2015	18.98	19.69	18.57	19.03
890	NYSE	VIPS	Tue, Oct 6, 2015	18.49	18.67	17.97	18.56
889	NYSE	VIPS	Mon, Oct 5, 2015	18.01	18.54	17.48	18.45
888	NYSE	VIPS	Fri, Oct 2, 2015	16.53	18.83	16.20	18.15
887	NYSE	VIPS	Thu, Oct 1, 2015	16.74	16.93	16.01	16.91
886	NYSE	VIPS	Wed, Sep 30, 2015	16.40	17.57	16.39	16.80
885	NYSE	VIPS	Tue, Sep 29, 2015	15.90	16.32	15.79	16.21
884	NYSE	VIPS	Mon, Sep 28, 2015	16.45	16.61	15.76	15.85
883	NYSE	VIPS	Fri, Sep 25, 2015	17.14	17.15	16.54	16.69
882	NYSE	VIPS	Thu, Sep 24, 2015	16.42	17.01	16.02	16.79
881	NYSE	VIPS	Wed, Sep 23, 2015	16.88	17.19	16.25	16.34
880	NYSE	VIPS	Tue, Sep 22, 2015	16.99	17.20	16.67	17.04
879	NYSE	VIPS	Mon, Sep 21, 2015	17.36	17.73	17.14	17.24
878	NYSE	VIPS	Fri, Sep 18, 2015	17.41	17.59	17.15	17.24
877	NYSE	VIPS	Thu, Sep 17, 2015	17.35	17.95	17.11	17.56
876	NYSE	VIPS	Wed, Sep 16, 2015	16.90	17.75	16.80	17.41
875	NYSE	VIPS	Tue, Sep 15, 2015	15.78	16.95	15.68	16.48
874	NYSE	VIPS	Mon, Sep 14, 2015	16.11	16.20	15.74	15.98
873	NYSE	VIPS	Fri, Sep 11, 2015	15.90	16.47	15.38	16.34
872	NYSE	VIPS	Thu, Sep 10, 2015	16.07	16.51	15.83	15.91
871	NYSE	VIPS	Wed, Sep 9, 2015	16.49	16.92	16.11	16.25
870	NYSE	VIPS	Tue, Sep 8, 2015	17.06	18.26	16.02	16.06
869	NYSE	VIPS	Fri, Sep 4, 2015	17.40	17.60	16.22	16.44
868	NYSE	VIPS	Thu, Sep 3, 2015	17.44	17.96	17.44	17.78
867	NYSE	VIPS	Wed, Sep 2, 2015	17.60	17.65	16.97	17.29
866	NYSE	VIPS	Tue, Sep 1, 2015	17.26	18.27	16.82	17.33
865	NYSE	VIPS	Mon, Aug 31, 2015	18.86	18.95	17.97	17.99
864	NYSE	VIPS	Fri, Aug 28, 2015	19.76	19.77	18.81	19.03
863	NYSE	VIPS	Thu, Aug 27, 2015	19.31	19.91	19.02	19.89
862	NYSE	VIPS	Wed, Aug 26, 2015	18.10	18.67	17.73	18.63
861	NYSE	VIPS	Tue, Aug 25, 2015	18.63	19.85	18.21	18.41
860	NYSE	VIPS	Mon, Aug 24, 2015	14.99	18.49	14.68	17.70
859	NYSE	VIPS	Fri, Aug 21, 2015	17.28	18.73	17.08	17.83
858	NYSE	VIPS	Thu, Aug 20, 2015	18.28	18.67	17.65	17.87
857	NYSE	VIPS	Wed, Aug 19, 2015	19.00	19.47	18.75	19.00
856	NYSE	VIPS	Tue, Aug 18, 2015	19.37	19.96	18.99	19.03
855	NYSE	VIPS	Mon, Aug 17, 2015	20.36	20.48	19.52	19.81
854	NYSE	VIPS	Fri, Aug 14, 2015	20.75	20.85	19.73	20.50
853	NYSE	VIPS	Thu, Aug 13, 2015	19.35	21.41	19.29	20.94
852	NYSE	VIPS	Wed, Aug 12, 2015	17.61	19.35	17.32	19.21
851	NYSE	VIPS	Tue, Aug 11, 2015	19.99	20.00	16.90	18.26
850	NYSE	VIPS	Mon, Aug 10, 2015	21.03	21.46	20.05	21.00
849	NYSE	VIPS	Fri, Aug 7, 2015	21.92	22.19	20.92	21.07
848	NYSE	VIPS	Thu, Aug 6, 2015	21.75	22.04	21.20	22.00
847	NYSE	VIPS	Wed, Aug 5, 2015	20.91	22.47	20.85	21.65
846	NYSE	VIPS	Tue, Aug 4, 2015	20.10	20.68	20.05	20.57
845	NYSE	VIPS	Mon, Aug 3, 2015	19.13	20.14	18.99	20.01
844	NYSE	VIPS	Fri, Jul 31, 2015	19.52	19.67	19.24	19.49
843	NYSE	VIPS	Thu, Jul 30, 2015	20.28	20.36	19.47	19.70
842	NYSE	VIPS	Wed, Jul 29, 2015	20.14	20.56	20.06	20.26
841	NYSE	VIPS	Tue, Jul 28, 2015	19.91	20.21	19.41	20.20
840	NYSE	VIPS	Mon, Jul 27, 2015	19.17	20.05	18.86	19.99
839	NYSE	VIPS	Fri, Jul 24, 2015	21.25	21.25	20.08	20.25
838	NYSE	VIPS	Thu, Jul 23, 2015	21.64	22.05	21.21	21.23
837	NYSE	VIPS	Wed, Jul 22, 2015	21.44	21.77	21.03	21.60
836	NYSE	VIPS	Tue, Jul 21, 2015	21.40	21.66	20.86	21.47
835	NYSE	VIPS	Mon, Jul 20, 2015	21.80	22.22	21.39	21.47
834	NYSE	VIPS	Fri, Jul 17, 2015	22.50	22.99	21.56	21.68
833	NYSE	VIPS	Thu, Jul 16, 2015	21.91	22.28	21.74	22.06
832	NYSE	VIPS	Wed, Jul 15, 2015	22.49	22.56	21.60	21.65
831	NYSE	VIPS	Tue, Jul 14, 2015	22.60	23.33	22.60	22.74
830	NYSE	VIPS	Mon, Jul 13, 2015	22.98	23.34	22.55	22.97
829	NYSE	VIPS	Fri, Jul 10, 2015	23.52	23.56	22.25	22.78
828	NYSE	VIPS	Thu, Jul 9, 2015	22.74	23.30	22.00	23.11
827	NYSE	VIPS	Wed, Jul 8, 2015	19.11	21.35	18.94	20.62
826	NYSE	VIPS	Tue, Jul 7, 2015	20.36	20.99	18.34	20.52
825	NYSE	VIPS	Mon, Jul 6, 2015	19.84	20.81	19.62	20.75
824	NYSE	VIPS	Thu, Jul 2, 2015	21.99	21.99	20.39	20.43
823	NYSE	VIPS	Wed, Jul 1, 2015	22.22	22.65	22.09	22.19
822	NYSE	VIPS	Tue, Jun 30, 2015	22.30	22.49	21.92	22.25
821	NYSE	VIPS	Mon, Jun 29, 2015	21.42	21.73	21.30	21.54
820	NYSE	VIPS	Fri, Jun 26, 2015	22.08	22.29	21.61	21.97
819	NYSE	VIPS	Thu, Jun 25, 2015	23.17	23.28	22.61	22.64
818	NYSE	VIPS	Wed, Jun 24, 2015	23.74	23.85	22.96	23.13
817	NYSE	VIPS	Tue, Jun 23, 2015	23.54	24.15	23.50	23.81
816	NYSE	VIPS	Mon, Jun 22, 2015	23.33	24.08	23.13	23.21
815	NYSE	VIPS	Fri, Jun 19, 2015	24.70	24.71	22.95	23.00
814	NYSE	VIPS	Thu, Jun 18, 2015	25.68	25.87	24.66	24.85
813	NYSE	VIPS	Wed, Jun 17, 2015	25.66	26.17	25.48	25.93
812	NYSE	VIPS	Tue, Jun 16, 2015	24.96	25.78	24.83	25.29
811	NYSE	VIPS	Mon, Jun 15, 2015	25.10	25.28	24.77	24.99
810	NYSE	VIPS	Fri, Jun 12, 2015	24.23	25.66	24.21	25.35
809	NYSE	VIPS	Thu, Jun 11, 2015	24.40	24.50	24.08	24.28
808	NYSE	VIPS	Wed, Jun 10, 2015	23.53	24.42	23.44	24.32
807	NYSE	VIPS	Tue, Jun 9, 2015	23.63	23.86	23.43	23.62
806	NYSE	VIPS	Mon, Jun 8, 2015	24.41	24.84	23.61	23.80
805	NYSE	VIPS	Fri, Jun 5, 2015	23.93	24.85	23.93	24.56
804	NYSE	VIPS	Thu, Jun 4, 2015	24.14	24.57	23.94	23.97
803	NYSE	VIPS	Wed, Jun 3, 2015	24.43	24.70	24.05	24.52
802	NYSE	VIPS	Tue, Jun 2, 2015	24.27	24.63	23.75	24.21
801	NYSE	VIPS	Mon, Jun 1, 2015	24.97	25.67	24.02	24.30
800	NYSE	VIPS	Fri, May 29, 2015	25.16	25.35	23.74	24.97
799	NYSE	VIPS	Thu, May 28, 2015	26.09	26.10	25.25	25.38
798	NYSE	VIPS	Wed, May 27, 2015	26.69	26.95	26.37	26.54
797	NYSE	VIPS	Tue, May 26, 2015	25.43	26.58	25.43	26.57
796	NYSE	VIPS	Fri, May 22, 2015	24.77	26.39	24.70	25.43
795	NYSE	VIPS	Thu, May 21, 2015	25.50	25.59	22.70	24.79
794	NYSE	VIPS	Wed, May 20, 2015	25.52	26.00	25.01	25.49
793	NYSE	VIPS	Tue, May 19, 2015	26.92	27.26	25.80	25.91
792	NYSE	VIPS	Mon, May 18, 2015	25.98	27.25	25.77	26.59
791	NYSE	VIPS	Fri, May 15, 2015	25.23	26.26	24.99	26.22
790	NYSE	VIPS	Thu, May 14, 2015	25.00	25.91	24.55	25.21
789	NYSE	VIPS	Wed, May 13, 2015	24.85	27.36	24.62	26.66
788	NYSE	VIPS	Tue, May 12, 2015	27.03	27.10	25.50	25.78
787	NYSE	VIPS	Mon, May 11, 2015	28.27	28.34	27.22	27.32
786	NYSE	VIPS	Fri, May 8, 2015	28.21	28.51	27.86	27.90
785	NYSE	VIPS	Thu, May 7, 2015	27.55	27.93	26.85	27.32
784	NYSE	VIPS	Wed, May 6, 2015	27.66	27.86	26.92	27.02
783	NYSE	VIPS	Tue, May 5, 2015	28.27	28.42	27.68	27.80
782	NYSE	VIPS	Mon, May 4, 2015	28.48	29.23	28.06	28.65
781	NYSE	VIPS	Fri, May 1, 2015	28.30	28.51	27.81	27.97
780	NYSE	VIPS	Thu, Apr 30, 2015	28.63	29.27	28.09	28.29
779	NYSE	VIPS	Wed, Apr 29, 2015	29.20	29.40	28.43	28.68
778	NYSE	VIPS	Tue, Apr 28, 2015	29.88	29.88	28.89	29.21
777	NYSE	VIPS	Mon, Apr 27, 2015	29.09	30.72	29.09	29.81
776	NYSE	VIPS	Fri, Apr 24, 2015	30.16	30.54	28.71	28.95
775	NYSE	VIPS	Thu, Apr 23, 2015	29.27	29.94	29.22	29.87
774	NYSE	VIPS	Wed, Apr 22, 2015	30.02	30.13	29.44	29.55
773	NYSE	VIPS	Tue, Apr 21, 2015	28.85	30.05	28.72	29.98
772	NYSE	VIPS	Mon, Apr 20, 2015	29.06	29.11	28.35	28.58
771	NYSE	VIPS	Fri, Apr 17, 2015	28.84	29.36	28.46	28.90
770	NYSE	VIPS	Thu, Apr 16, 2015	29.10	29.83	29.10	29.16
769	NYSE	VIPS	Wed, Apr 15, 2015	29.11	29.71	29.00	29.36
768	NYSE	VIPS	Tue, Apr 14, 2015	29.65	29.83	28.72	28.89
767	NYSE	VIPS	Mon, Apr 13, 2015	30.08	30.59	29.71	29.92
766	NYSE	VIPS	Fri, Apr 10, 2015	29.81	30.12	29.56	30.00
765	NYSE	VIPS	Thu, Apr 9, 2015	30.00	30.17	29.33	29.77
764	NYSE	VIPS	Wed, Apr 8, 2015	28.62	30.10	28.47	29.66
763	NYSE	VIPS	Tue, Apr 7, 2015	29.42	29.61	28.34	28.52
762	NYSE	VIPS	Mon, Apr 6, 2015	29.03	29.61	28.71	29.22
761	NYSE	VIPS	Thu, Apr 2, 2015	29.42	29.44	28.50	29.11
760	NYSE	VIPS	Wed, Apr 1, 2015	29.55	29.98	28.83	29.31
759	NYSE	VIPS	Tue, Mar 31, 2015	28.46	29.79	27.92	29.44
758	NYSE	VIPS	Mon, Mar 30, 2015	28.84	28.84	28.12	28.72
757	NYSE	VIPS	Fri, Mar 27, 2015	28.13	29.03	28.13	28.62
756	NYSE	VIPS	Thu, Mar 26, 2015	27.91	28.31	27.50	28.07
755	NYSE	VIPS	Wed, Mar 25, 2015	28.69	28.85	27.90	28.37
754	NYSE	VIPS	Tue, Mar 24, 2015	28.29	28.95	28.25	28.82
753	NYSE	VIPS	Mon, Mar 23, 2015	28.45	28.74	27.96	28.56
752	NYSE	VIPS	Fri, Mar 20, 2015	27.51	28.80	27.45	28.41
751	NYSE	VIPS	Thu, Mar 19, 2015	26.01	27.52	25.80	27.38
750	NYSE	VIPS	Wed, Mar 18, 2015	25.64	26.23	25.51	26.18
749	NYSE	VIPS	Tue, Mar 17, 2015	25.42	25.90	25.18	25.60
748	NYSE	VIPS	Mon, Mar 16, 2015	25.16	25.79	24.47	25.35
747	NYSE	VIPS	Fri, Mar 13, 2015	26.42	26.62	25.06	25.64
746	NYSE	VIPS	Thu, Mar 12, 2015	26.22	27.06	26.15	26.67
745	NYSE	VIPS	Wed, Mar 11, 2015	25.21	26.16	25.00	26.13
744	NYSE	VIPS	Tue, Mar 10, 2015	24.95	25.32	24.90	25.19
743	NYSE	VIPS	Mon, Mar 9, 2015	25.35	25.50	24.99	25.21
742	NYSE	VIPS	Fri, Mar 6, 2015	25.30	25.79	25.10	25.39
741	NYSE	VIPS	Thu, Mar 5, 2015	24.62	25.40	24.52	25.14
740	NYSE	VIPS	Wed, Mar 4, 2015	24.48	24.88	23.98	24.49
739	NYSE	VIPS	Tue, Mar 3, 2015	25.07	25.07	24.44	24.65
738	NYSE	VIPS	Mon, Mar 2, 2015	24.44	25.03	24.19	24.95
737	NYSE	VIPS	Fri, Feb 27, 2015	25.25	25.45	24.26	24.45
736	NYSE	VIPS	Thu, Feb 26, 2015	24.99	25.50	24.79	25.37
735	NYSE	VIPS	Wed, Feb 25, 2015	25.14	26.20	25.08	25.38
734	NYSE	VIPS	Tue, Feb 24, 2015	25.80	25.91	24.92	25.31
733	NYSE	VIPS	Mon, Feb 23, 2015	25.48	26.17	25.48	25.65
732	NYSE	VIPS	Fri, Feb 20, 2015	25.66	25.72	25.04	25.64
731	NYSE	VIPS	Thu, Feb 19, 2015	25.49	25.92	25.18	25.60
730	NYSE	VIPS	Wed, Feb 18, 2015	25.37	25.96	25.08	25.76
729	NYSE	VIPS	Tue, Feb 17, 2015	24.15	25.18	23.94	25.11
728	NYSE	VIPS	Fri, Feb 13, 2015	21.65	22.27	21.64	21.80
727	NYSE	VIPS	Thu, Feb 12, 2015	21.60	21.86	20.97	21.44
726	NYSE	VIPS	Wed, Feb 11, 2015	21.58	21.89	21.38	21.59
725	NYSE	VIPS	Tue, Feb 10, 2015	22.44	22.48	20.96	21.42
724	NYSE	VIPS	Mon, Feb 9, 2015	22.59	22.64	21.80	22.05
723	NYSE	VIPS	Fri, Feb 6, 2015	23.17	23.38	22.81	22.96
722	NYSE	VIPS	Thu, Feb 5, 2015	23.45	23.83	22.94	23.14
721	NYSE	VIPS	Wed, Feb 4, 2015	22.35	23.38	22.28	23.34
720	NYSE	VIPS	Tue, Feb 3, 2015	21.87	22.39	21.62	22.33
719	NYSE	VIPS	Mon, Feb 2, 2015	22.45	22.51	21.23	21.70
718	NYSE	VIPS	Fri, Jan 30, 2015	21.91	22.77	21.77	22.39
717	NYSE	VIPS	Thu, Jan 29, 2015	22.50	22.72	21.15	21.97
716	NYSE	VIPS	Wed, Jan 28, 2015	23.85	24.05	22.90	22.95
715	NYSE	VIPS	Tue, Jan 27, 2015	22.91	23.83	22.81	23.70
714	NYSE	VIPS	Mon, Jan 26, 2015	22.98	23.22	22.55	23.07
713	NYSE	VIPS	Fri, Jan 23, 2015	22.03	23.11	21.96	22.89
712	NYSE	VIPS	Thu, Jan 22, 2015	22.24	22.40	21.78	21.99
711	NYSE	VIPS	Wed, Jan 21, 2015	21.98	22.88	21.86	22.17
710	NYSE	VIPS	Tue, Jan 20, 2015	22.11	22.40	21.67	22.11
709	NYSE	VIPS	Fri, Jan 16, 2015	20.95	21.98	20.72	21.88
708	NYSE	VIPS	Thu, Jan 15, 2015	21.76	22.04	20.71	21.05
707	NYSE	VIPS	Wed, Jan 14, 2015	21.30	21.75	21.10	21.49
706	NYSE	VIPS	Tue, Jan 13, 2015	21.91	22.14	21.23	21.48
705	NYSE	VIPS	Mon, Jan 12, 2015	22.73	22.79	21.61	21.70
704	NYSE	VIPS	Fri, Jan 9, 2015	22.85	22.96	22.48	22.68
703	NYSE	VIPS	Thu, Jan 8, 2015	22.28	22.90	22.11	22.90
702	NYSE	VIPS	Wed, Jan 7, 2015	22.10	22.75	22.10	22.16
701	NYSE	VIPS	Tue, Jan 6, 2015	21.70	22.29	21.27	21.75
700	NYSE	VIPS	Mon, Jan 5, 2015	20.39	21.81	20.38	21.62
699	NYSE	VIPS	Fri, Jan 2, 2015	19.26	20.64	19.18	20.50
698	NYSE	VIPS	Wed, Dec 31, 2014	19.53	19.74	19.09	19.54
697	NYSE	VIPS	Tue, Dec 30, 2014	19.10	19.68	18.81	19.61
696	NYSE	VIPS	Mon, Dec 29, 2014	19.97	20.00	19.22	19.28
695	NYSE	VIPS	Fri, Dec 26, 2014	20.11	20.12	19.82	19.96
694	NYSE	VIPS	Wed, Dec 24, 2014	19.47	20.13	19.26	19.95
693	NYSE	VIPS	Tue, Dec 23, 2014	20.00	20.21	19.45	19.54
692	NYSE	VIPS	Mon, Dec 22, 2014	20.57	21.00	20.03	20.07
691	NYSE	VIPS	Fri, Dec 19, 2014	20.46	21.13	20.40	20.63
690	NYSE	VIPS	Thu, Dec 18, 2014	19.53	20.63	19.49	20.33
689	NYSE	VIPS	Wed, Dec 17, 2014	19.98	20.08	19.02	19.05
688	NYSE	VIPS	Tue, Dec 16, 2014	20.05	20.63	19.82	19.83
687	NYSE	VIPS	Mon, Dec 15, 2014	19.66	20.64	19.66	20.50
686	NYSE	VIPS	Fri, Dec 12, 2014	20.05	20.18	19.70	19.70
685	NYSE	VIPS	Thu, Dec 11, 2014	20.66	20.76	20.06	20.19
684	NYSE	VIPS	Wed, Dec 10, 2014	21.13	21.20	20.54	20.65
683	NYSE	VIPS	Tue, Dec 9, 2014	20.80	21.73	20.60	21.56
682	NYSE	VIPS	Mon, Dec 8, 2014	21.68	21.88	21.22	21.45
681	NYSE	VIPS	Fri, Dec 5, 2014	21.76	22.29	21.75	22.21
680	NYSE	VIPS	Thu, Dec 4, 2014	21.62	22.17	21.58	21.75
679	NYSE	VIPS	Wed, Dec 3, 2014	21.97	22.15	21.46	21.59
678	NYSE	VIPS	Tue, Dec 2, 2014	22.17	22.48	21.82	22.17
677	NYSE	VIPS	Mon, Dec 1, 2014	22.73	22.73	21.66	22.40
676	NYSE	VIPS	Fri, Nov 28, 2014	22.94	23.00	22.65	22.86
675	NYSE	VIPS	Wed, Nov 26, 2014	21.88	22.97	21.65	22.94
674	NYSE	VIPS	Tue, Nov 25, 2014	22.41	22.50	21.77	21.98
673	NYSE	VIPS	Mon, Nov 24, 2014	22.83	23.13	22.55	22.72
672	NYSE	VIPS	Fri, Nov 21, 2014	22.99	23.48	22.60	22.68
671	NYSE	VIPS	Thu, Nov 20, 2014	21.98	22.98	21.63	22.64
670	NYSE	VIPS	Wed, Nov 19, 2014	21.85	22.81	20.59	22.44
669	NYSE	VIPS	Tue, Nov 18, 2014	24.19	24.41	22.80	23.71
668	NYSE	VIPS	Mon, Nov 17, 2014	24.48	24.60	23.47	23.99
667	NYSE	VIPS	Fri, Nov 14, 2014	24.31	24.70	23.75	24.47
666	NYSE	VIPS	Thu, Nov 13, 2014	24.10	24.37	23.88	24.37
665	NYSE	VIPS	Wed, Nov 12, 2014	24.41	24.65	23.52	23.88
664	NYSE	VIPS	Tue, Nov 11, 2014	24.48	24.80	24.05	24.55
663	NYSE	VIPS	Mon, Nov 10, 2014	23.75	24.64	23.62	24.51
662	NYSE	VIPS	Fri, Nov 7, 2014	23.66	23.87	22.96	23.34
661	NYSE	VIPS	Thu, Nov 6, 2014	23.03	23.58	22.84	23.38
660	NYSE	VIPS	Wed, Nov 5, 2014	24.46	24.62	22.32	22.71
659	NYSE	VIPS	Tue, Nov 4, 2014	23.05	23.94	22.80	23.67
658	NYSE	VIPS	Mon, Nov 3, 2014	23.17	23.92	22.81	22.86
657	NYSE	VIPS	Fri, Oct 31, 2014	22.38	22.93	22.27	22.93
656	NYSE	VIPS	Thu, Oct 30, 2014	21.60	22.28	21.50	21.99
655	NYSE	VIPS	Wed, Oct 29, 2014	21.80	21.85	21.01	21.62
654	NYSE	VIPS	Tue, Oct 28, 2014	21.15	21.80	21.10	21.80
653	NYSE	VIPS	Mon, Oct 27, 2014	21.28	21.64	20.95	21.07
652	NYSE	VIPS	Fri, Oct 24, 2014	21.20	21.50	20.83	21.36
651	NYSE	VIPS	Thu, Oct 23, 2014	20.60	21.29	20.51	21.04
650	NYSE	VIPS	Wed, Oct 22, 2014	20.00	20.58	19.80	20.50
649	NYSE	VIPS	Tue, Oct 21, 2014	19.81	20.00	19.49	20.00
648	NYSE	VIPS	Mon, Oct 20, 2014	19.20	19.76	19.20	19.60
647	NYSE	VIPS	Fri, Oct 17, 2014	19.35	19.79	18.92	19.19
646	NYSE	VIPS	Thu, Oct 16, 2014	18.11	19.49	18.11	18.93
645	NYSE	VIPS	Wed, Oct 15, 2014	17.21	18.68	17.10	18.57
644	NYSE	VIPS	Tue, Oct 14, 2014	17.21	18.15	17.02	17.67
643	NYSE	VIPS	Mon, Oct 13, 2014	18.13	18.52	16.95	17.06
642	NYSE	VIPS	Fri, Oct 10, 2014	18.86	19.00	18.02	18.03
641	NYSE	VIPS	Thu, Oct 9, 2014	19.12	19.72	18.83	18.95
640	NYSE	VIPS	Wed, Oct 8, 2014	18.55	19.33	18.10	19.22
639	NYSE	VIPS	Tue, Oct 7, 2014	19.14	19.40	18.66	18.66
638	NYSE	VIPS	Mon, Oct 6, 2014	19.86	19.94	19.30	19.42
637	NYSE	VIPS	Fri, Oct 3, 2014	19.35	19.83	19.20	19.55
636	NYSE	VIPS	Thu, Oct 2, 2014	18.22	19.02	17.73	18.80
635	NYSE	VIPS	Wed, Oct 1, 2014	18.76	18.80	17.80	18.34
634	NYSE	VIPS	Tue, Sep 30, 2014	19.79	19.88	18.87	18.90
633	NYSE	VIPS	Mon, Sep 29, 2014	19.65	20.09	19.35	19.60
632	NYSE	VIPS	Fri, Sep 26, 2014	20.06	20.21	19.67	19.90
631	NYSE	VIPS	Thu, Sep 25, 2014	20.95	20.98	19.97	20.00
630	NYSE	VIPS	Wed, Sep 24, 2014	20.90	21.21	20.68	20.98
629	NYSE	VIPS	Tue, Sep 23, 2014	19.87	21.05	19.72	20.92
628	NYSE	VIPS	Mon, Sep 22, 2014	20.44	20.46	19.52	20.07
627	NYSE	VIPS	Fri, Sep 19, 2014	20.85	20.93	20.10	20.90
626	NYSE	VIPS	Thu, Sep 18, 2014	20.00	20.84	20.00	20.63
625	NYSE	VIPS	Wed, Sep 17, 2014	19.79	20.23	19.79	19.97
624	NYSE	VIPS	Tue, Sep 16, 2014	19.50	20.15	18.93	19.80
623	NYSE	VIPS	Mon, Sep 15, 2014	20.70	20.74	19.13	19.66
622	NYSE	VIPS	Fri, Sep 12, 2014	21.00	21.07	20.51	20.72
621	NYSE	VIPS	Thu, Sep 11, 2014	20.38	21.02	20.36	20.97
620	NYSE	VIPS	Wed, Sep 10, 2014	20.96	20.98	20.15	20.66
619	NYSE	VIPS	Tue, Sep 9, 2014	21.41	21.69	20.91	21.01
618	NYSE	VIPS	Mon, Sep 8, 2014	20.80	21.53	20.64	21.38
617	NYSE	VIPS	Fri, Sep 5, 2014	20.80	20.93	20.50	20.55
616	NYSE	VIPS	Thu, Sep 4, 2014	21.30	21.42	20.50	20.77
615	NYSE	VIPS	Wed, Sep 3, 2014	21.03	21.26	20.79	21.24
614	NYSE	VIPS	Tue, Sep 2, 2014	19.76	20.73	19.60	20.70
613	NYSE	VIPS	Fri, Aug 29, 2014	21.06	21.16	19.37	19.66
612	NYSE	VIPS	Thu, Aug 28, 2014	21.12	21.27	20.74	20.90
611	NYSE	VIPS	Wed, Aug 27, 2014	21.51	21.60	21.18	21.41
610	NYSE	VIPS	Tue, Aug 26, 2014	21.81	21.98	21.63	21.69
609	NYSE	VIPS	Mon, Aug 25, 2014	21.50	21.88	21.40	21.80
608	NYSE	VIPS	Fri, Aug 22, 2014	21.41	21.46	21.03	21.32
607	NYSE	VIPS	Thu, Aug 21, 2014	21.69	21.83	21.38	21.41
606	NYSE	VIPS	Wed, Aug 20, 2014	21.54	21.90	21.37	21.59
605	NYSE	VIPS	Tue, Aug 19, 2014	22.20	22.20	21.50	21.58
604	NYSE	VIPS	Mon, Aug 18, 2014	22.25	22.48	21.85	22.14
603	NYSE	VIPS	Fri, Aug 15, 2014	21.94	22.75	21.53	21.85
602	NYSE	VIPS	Thu, Aug 14, 2014	21.48	22.30	20.86	21.73
601	NYSE	VIPS	Wed, Aug 13, 2014	22.18	22.95	22.05	22.92
600	NYSE	VIPS	Tue, Aug 12, 2014	21.82	22.17	21.45	21.96
599	NYSE	VIPS	Mon, Aug 11, 2014	21.00	21.72	20.96	21.65
598	NYSE	VIPS	Fri, Aug 8, 2014	20.87	20.96	20.74	20.74
597	NYSE	VIPS	Thu, Aug 7, 2014	20.85	21.02	20.65	20.81
596	NYSE	VIPS	Wed, Aug 6, 2014	20.10	20.95	19.88	20.55
595	NYSE	VIPS	Tue, Aug 5, 2014	20.66	20.87	20.17	20.43
594	NYSE	VIPS	Mon, Aug 4, 2014	20.99	21.10	20.70	20.78
593	NYSE	VIPS	Fri, Aug 1, 2014	20.72	21.07	20.49	20.79
592	NYSE	VIPS	Thu, Jul 31, 2014	20.83	20.95	20.24	20.55
591	NYSE	VIPS	Wed, Jul 30, 2014	21.49	21.53	21.02	21.19
590	NYSE	VIPS	Tue, Jul 29, 2014	21.60	21.63	21.00	21.19
589	NYSE	VIPS	Mon, Jul 28, 2014	21.40	21.74	21.08	21.55
588	NYSE	VIPS	Fri, Jul 25, 2014	21.20	21.51	21.10	21.35
587	NYSE	VIPS	Thu, Jul 24, 2014	21.16	21.47	20.70	21.35
586	NYSE	VIPS	Wed, Jul 23, 2014	21.01	21.40	20.84	21.07
585	NYSE	VIPS	Tue, Jul 22, 2014	20.55	21.15	20.51	21.15
584	NYSE	VIPS	Mon, Jul 21, 2014	19.86	20.51	19.66	20.42
583	NYSE	VIPS	Fri, Jul 18, 2014	19.33	19.95	19.30	19.86
582	NYSE	VIPS	Thu, Jul 17, 2014	19.52	19.78	19.15	19.29
581	NYSE	VIPS	Wed, Jul 16, 2014	19.86	20.04	19.62	19.79
580	NYSE	VIPS	Tue, Jul 15, 2014	19.83	20.03	19.28	19.69
579	NYSE	VIPS	Mon, Jul 14, 2014	19.32	20.04	19.32	19.75
578	NYSE	VIPS	Fri, Jul 11, 2014	18.80	19.20	18.65	19.13
577	NYSE	VIPS	Thu, Jul 10, 2014	17.82	18.90	17.76	18.72
576	NYSE	VIPS	Wed, Jul 9, 2014	18.31	18.73	18.13	18.59
575	NYSE	VIPS	Tue, Jul 8, 2014	19.47	19.55	17.99	18.21
574	NYSE	VIPS	Mon, Jul 7, 2014	19.80	20.05	19.49	19.55
573	NYSE	VIPS	Thu, Jul 3, 2014	19.83	20.02	19.51	19.90
572	NYSE	VIPS	Wed, Jul 2, 2014	19.88	20.15	19.46	19.72
571	NYSE	VIPS	Tue, Jul 1, 2014	18.92	19.58	18.75	19.56
570	NYSE	VIPS	Mon, Jun 30, 2014	18.88	19.10	18.60	18.77
569	NYSE	VIPS	Fri, Jun 27, 2014	18.14	18.93	18.08	18.86
568	NYSE	VIPS	Thu, Jun 26, 2014	18.21	18.21	17.91	18.20
567	NYSE	VIPS	Wed, Jun 25, 2014	17.71	18.06	17.52	18.03
566	NYSE	VIPS	Tue, Jun 24, 2014	18.04	18.25	17.66	17.91
565	NYSE	VIPS	Mon, Jun 23, 2014	17.72	18.18	17.65	18.01
564	NYSE	VIPS	Fri, Jun 20, 2014	18.48	18.65	17.38	17.96
563	NYSE	VIPS	Thu, Jun 19, 2014	18.85	18.92	18.31	18.49
562	NYSE	VIPS	Wed, Jun 18, 2014	18.50	18.95	18.26	18.90
561	NYSE	VIPS	Tue, Jun 17, 2014	18.30	18.58	18.25	18.51
560	NYSE	VIPS	Mon, Jun 16, 2014	17.58	18.43	17.52	18.32
559	NYSE	VIPS	Fri, Jun 13, 2014	17.92	18.17	17.58	17.70
558	NYSE	VIPS	Thu, Jun 12, 2014	18.03	18.48	17.65	17.99
557	NYSE	VIPS	Wed, Jun 11, 2014	18.26	18.87	17.94	18.09
556	NYSE	VIPS	Tue, Jun 10, 2014	18.03	18.64	17.88	18.64
555	NYSE	VIPS	Mon, Jun 9, 2014	17.78	18.56	17.40	18.20
554	NYSE	VIPS	Fri, Jun 6, 2014	17.49	17.89	17.34	17.74
553	NYSE	VIPS	Thu, Jun 5, 2014	16.56	17.98	16.35	17.60
552	NYSE	VIPS	Wed, Jun 4, 2014	16.29	16.68	16.02	16.56
551	NYSE	VIPS	Tue, Jun 3, 2014	16.28	16.60	16.12	16.38
550	NYSE	VIPS	Mon, Jun 2, 2014	16.15	16.51	16.15	16.34
549	NYSE	VIPS	Fri, May 30, 2014	16.81	16.97	16.07	16.27
548	NYSE	VIPS	Thu, May 29, 2014	16.70	17.18	16.57	16.81
547	NYSE	VIPS	Wed, May 28, 2014	16.66	17.04	16.59	16.86
546	NYSE	VIPS	Tue, May 27, 2014	16.84	16.96	16.21	16.77
545	NYSE	VIPS	Fri, May 23, 2014	16.66	16.75	16.01	16.70
544	NYSE	VIPS	Thu, May 22, 2014	17.24	17.52	16.68	16.68
543	NYSE	VIPS	Wed, May 21, 2014	16.88	17.36	16.64	17.29
542	NYSE	VIPS	Tue, May 20, 2014	16.56	17.25	16.30	16.91
541	NYSE	VIPS	Mon, May 19, 2014	16.08	16.60	16.07	16.52
540	NYSE	VIPS	Fri, May 16, 2014	16.31	16.42	15.73	15.99
539	NYSE	VIPS	Thu, May 15, 2014	15.70	16.47	14.63	16.45
538	NYSE	VIPS	Wed, May 14, 2014	15.00	15.42	14.66	15.00
537	NYSE	VIPS	Tue, May 13, 2014	14.62	15.03	14.38	14.65
536	NYSE	VIPS	Mon, May 12, 2014	14.02	14.70	13.89	14.67
535	NYSE	VIPS	Fri, May 9, 2014	13.10	13.74	13.03	13.67
534	NYSE	VIPS	Thu, May 8, 2014	13.64	14.21	13.11	13.18
533	NYSE	VIPS	Wed, May 7, 2014	14.69	14.70	13.47	13.79
532	NYSE	VIPS	Tue, May 6, 2014	15.86	15.90	14.73	14.75
531	NYSE	VIPS	Mon, May 5, 2014	14.70	16.00	14.57	15.93
530	NYSE	VIPS	Fri, May 2, 2014	14.93	15.50	14.88	14.99
529	NYSE	VIPS	Thu, May 1, 2014	14.00	15.10	13.93	14.86
528	NYSE	VIPS	Wed, Apr 30, 2014	13.81	14.06	13.06	14.02
527	NYSE	VIPS	Tue, Apr 29, 2014	13.68	14.32	13.46	14.05
526	NYSE	VIPS	Mon, Apr 28, 2014	14.25	14.30	13.15	13.74
525	NYSE	VIPS	Fri, Apr 25, 2014	15.13	15.45	14.11	14.26
524	NYSE	VIPS	Thu, Apr 24, 2014	15.63	15.73	14.81	15.56
523	NYSE	VIPS	Wed, Apr 23, 2014	15.29	15.73	15.08	15.64
522	NYSE	VIPS	Tue, Apr 22, 2014	14.93	15.66	14.93	15.36
521	NYSE	VIPS	Mon, Apr 21, 2014	15.05	15.25	14.50	14.94
520	NYSE	VIPS	Thu, Apr 17, 2014	14.07	14.90	13.90	14.87
519	NYSE	VIPS	Wed, Apr 16, 2014	14.50	14.70	13.65	14.25
518	NYSE	VIPS	Tue, Apr 15, 2014	13.46	14.02	12.71	14.00
517	NYSE	VIPS	Mon, Apr 14, 2014	13.90	14.18	13.10	13.53
516	NYSE	VIPS	Fri, Apr 11, 2014	13.50	14.20	13.21	13.49
515	NYSE	VIPS	Thu, Apr 10, 2014	14.98	15.03	13.50	13.81
514	NYSE	VIPS	Wed, Apr 9, 2014	14.65	15.10	14.12	15.03
513	NYSE	VIPS	Tue, Apr 8, 2014	13.31	14.51	12.97	14.26
512	NYSE	VIPS	Mon, Apr 7, 2014	13.53	14.24	12.30	12.84
511	NYSE	VIPS	Fri, Apr 4, 2014	14.69	14.73	13.43	13.84
510	NYSE	VIPS	Thu, Apr 3, 2014	15.55	15.77	14.26	14.55
509	NYSE	VIPS	Wed, Apr 2, 2014	16.10	16.20	15.20	15.40
508	NYSE	VIPS	Tue, Apr 1, 2014	15.46	16.09	15.36	15.97
507	NYSE	VIPS	Mon, Mar 31, 2014	14.50	15.13	14.49	14.93
506	NYSE	VIPS	Fri, Mar 28, 2014	13.56	14.42	13.53	13.80
505	NYSE	VIPS	Thu, Mar 27, 2014	13.72	14.06	13.18	13.43
504	NYSE	VIPS	Wed, Mar 26, 2014	14.16	14.55	13.60	13.76
503	NYSE	VIPS	Tue, Mar 25, 2014	13.92	14.40	13.77	14.28
502	NYSE	VIPS	Mon, Mar 24, 2014	14.31	14.39	13.15	13.82
501	NYSE	VIPS	Fri, Mar 21, 2014	14.34	14.68	13.99	14.02
500	NYSE	VIPS	Thu, Mar 20, 2014	15.06	15.07	13.88	14.04
499	NYSE	VIPS	Wed, Mar 19, 2014	15.32	15.53	15.06	15.06
498	NYSE	VIPS	Tue, Mar 18, 2014	15.30	15.42	14.87	15.17
497	NYSE	VIPS	Mon, Mar 17, 2014	15.22	15.46	14.79	15.06
496	NYSE	VIPS	Fri, Mar 14, 2014	14.62	15.43	14.10	15.08
495	NYSE	VIPS	Thu, Mar 13, 2014	15.79	16.75	14.64	14.92
494	NYSE	VIPS	Wed, Mar 12, 2014	14.32	15.72	14.25	15.52
493	NYSE	VIPS	Tue, Mar 11, 2014	15.02	15.60	14.37	14.37
492	NYSE	VIPS	Mon, Mar 10, 2014	16.48	16.50	15.67	15.85
491	NYSE	VIPS	Fri, Mar 7, 2014	17.66	17.74	16.30	16.66
490	NYSE	VIPS	Thu, Mar 6, 2014	17.10	18.00	17.02	17.60
489	NYSE	VIPS	Wed, Mar 5, 2014	16.58	17.39	16.55	17.15
488	NYSE	VIPS	Tue, Mar 4, 2014	15.73	18.20	15.32	16.92
487	NYSE	VIPS	Mon, Mar 3, 2014	12.98	13.05	12.13	12.78
486	NYSE	VIPS	Fri, Feb 28, 2014	11.73	13.29	11.73	13.13
485	NYSE	VIPS	Thu, Feb 27, 2014	11.82	12.09	11.50	11.63
484	NYSE	VIPS	Wed, Feb 26, 2014	11.00	12.26	10.90	11.70
483	NYSE	VIPS	Tue, Feb 25, 2014	11.16	11.50	10.83	10.96
482	NYSE	VIPS	Mon, Feb 24, 2014	11.11	11.47	10.95	11.20
481	NYSE	VIPS	Fri, Feb 21, 2014	11.49	11.50	10.72	11.00
480	NYSE	VIPS	Thu, Feb 20, 2014	11.31	11.48	11.01	11.41
479	NYSE	VIPS	Wed, Feb 19, 2014	11.53	11.55	11.07	11.19
478	NYSE	VIPS	Tue, Feb 18, 2014	11.57	11.85	11.52	11.60
477	NYSE	VIPS	Fri, Feb 14, 2014	11.78	12.22	11.15	11.45
476	NYSE	VIPS	Thu, Feb 13, 2014	10.50	11.55	10.45	11.46
475	NYSE	VIPS	Wed, Feb 12, 2014	10.31	10.64	10.21	10.62
474	NYSE	VIPS	Tue, Feb 11, 2014	10.39	10.46	10.17	10.30
473	NYSE	VIPS	Mon, Feb 10, 2014	10.43	10.50	10.15	10.41
472	NYSE	VIPS	Fri, Feb 7, 2014	10.11	10.50	10.01	10.35
471	NYSE	VIPS	Thu, Feb 6, 2014	9.91	10.10	9.69	10.04
470	NYSE	VIPS	Wed, Feb 5, 2014	9.96	10.02	9.38	9.82
469	NYSE	VIPS	Tue, Feb 4, 2014	9.79	10.12	9.71	10.00
468	NYSE	VIPS	Mon, Feb 3, 2014	10.40	10.50	9.70	9.87
467	NYSE	VIPS	Fri, Jan 31, 2014	10.11	10.56	10.02	10.51
466	NYSE	VIPS	Thu, Jan 30, 2014	10.45	10.83	10.20	10.59
465	NYSE	VIPS	Wed, Jan 29, 2014	10.36	10.97	9.90	10.68
464	NYSE	VIPS	Tue, Jan 28, 2014	9.61	10.70	9.61	10.47
463	NYSE	VIPS	Mon, Jan 27, 2014	9.70	9.80	9.38	9.54
462	NYSE	VIPS	Fri, Jan 24, 2014	10.00	10.09	9.32	9.76
461	NYSE	VIPS	Thu, Jan 23, 2014	10.13	10.52	9.85	10.26
460	NYSE	VIPS	Wed, Jan 22, 2014	10.70	10.85	10.40	10.78
459	NYSE	VIPS	Tue, Jan 21, 2014	10.28	10.75	10.14	10.73
458	NYSE	VIPS	Fri, Jan 17, 2014	10.44	10.48	10.13	10.18
457	NYSE	VIPS	Thu, Jan 16, 2014	9.78	10.44	9.74	10.38
456	NYSE	VIPS	Wed, Jan 15, 2014	9.30	9.70	8.99	9.64
455	NYSE	VIPS	Tue, Jan 14, 2014	8.97	9.49	8.93	9.32
454	NYSE	VIPS	Mon, Jan 13, 2014	9.02	9.31	8.61	8.83
453	NYSE	VIPS	Fri, Jan 10, 2014	8.91	8.96	8.69	8.85
452	NYSE	VIPS	Thu, Jan 9, 2014	9.30	9.41	8.71	8.84
451	NYSE	VIPS	Wed, Jan 8, 2014	9.03	9.43	8.89	9.26
450	NYSE	VIPS	Tue, Jan 7, 2014	8.11	9.09	8.02	9.05
449	NYSE	VIPS	Mon, Jan 6, 2014	8.47	8.65	8.16	8.23
448	NYSE	VIPS	Fri, Jan 3, 2014	8.71	8.80	8.31	8.51
447	NYSE	VIPS	Thu, Jan 2, 2014	8.26	8.83	8.26	8.70
446	NYSE	VIPS	Tue, Dec 31, 2013	8.32	8.49	8.26	8.37
445	NYSE	VIPS	Mon, Dec 30, 2013	8.33	8.37	8.00	8.22
444	NYSE	VIPS	Fri, Dec 27, 2013	8.39	8.56	8.36	8.42
443	NYSE	VIPS	Thu, Dec 26, 2013	8.50	8.54	8.25	8.40
442	NYSE	VIPS	Tue, Dec 24, 2013	8.50	8.59	8.47	8.53
441	NYSE	VIPS	Mon, Dec 23, 2013	8.24	8.56	8.18	8.52
440	NYSE	VIPS	Fri, Dec 20, 2013	7.98	8.13	7.92	8.09
439	NYSE	VIPS	Thu, Dec 19, 2013	7.56	8.14	7.46	8.07
438	NYSE	VIPS	Wed, Dec 18, 2013	7.82	7.85	7.40	7.56
437	NYSE	VIPS	Tue, Dec 17, 2013	7.66	7.81	7.34	7.73
436	NYSE	VIPS	Mon, Dec 16, 2013	8.05	8.13	7.68	7.73
435	NYSE	VIPS	Fri, Dec 13, 2013	7.87	8.18	7.82	8.05
434	NYSE	VIPS	Thu, Dec 12, 2013	7.80	7.87	7.71	7.79
433	NYSE	VIPS	Wed, Dec 11, 2013	8.30	8.30	7.82	7.84
432	NYSE	VIPS	Tue, Dec 10, 2013	7.98	8.29	7.13	8.05
431	NYSE	VIPS	Mon, Dec 9, 2013	8.25	8.35	7.86	8.03
430	NYSE	VIPS	Fri, Dec 6, 2013	8.20	8.38	8.12	8.26
429	NYSE	VIPS	Thu, Dec 5, 2013	8.30	8.38	8.07	8.16
428	NYSE	VIPS	Wed, Dec 4, 2013	8.46	8.50	8.21	8.31
427	NYSE	VIPS	Tue, Dec 3, 2013	8.41	8.56	8.35	8.50
426	NYSE	VIPS	Mon, Dec 2, 2013	8.30	8.48	8.27	8.41
425	NYSE	VIPS	Fri, Nov 29, 2013	8.07	8.35	8.03	8.31
424	NYSE	VIPS	Wed, Nov 27, 2013	8.07	8.10	7.88	8.07
423	NYSE	VIPS	Tue, Nov 26, 2013	7.78	8.13	7.73	8.05
422	NYSE	VIPS	Mon, Nov 25, 2013	8.04	8.04	7.70	7.85
421	NYSE	VIPS	Fri, Nov 22, 2013	7.94	8.10	7.81	7.98
420	NYSE	VIPS	Thu, Nov 21, 2013	7.82	8.11	7.74	8.01
419	NYSE	VIPS	Wed, Nov 20, 2013	8.14	8.23	7.67	7.73
418	NYSE	VIPS	Tue, Nov 19, 2013	8.49	8.49	7.73	8.16
417	NYSE	VIPS	Mon, Nov 18, 2013	8.83	9.12	8.53	8.65
416	NYSE	VIPS	Fri, Nov 15, 2013	8.51	8.82	8.41	8.67
415	NYSE	VIPS	Thu, Nov 14, 2013	8.75	8.78	8.18	8.44
414	NYSE	VIPS	Wed, Nov 13, 2013	8.30	8.98	8.30	8.70
413	NYSE	VIPS	Tue, Nov 12, 2013	7.19	8.65	7.00	8.45
412	NYSE	VIPS	Mon, Nov 11, 2013	7.40	7.47	7.26	7.33
411	NYSE	VIPS	Fri, Nov 8, 2013	7.05	7.49	6.80	7.49
410	NYSE	VIPS	Thu, Nov 7, 2013	7.33	7.36	6.72	7.07
409	NYSE	VIPS	Wed, Nov 6, 2013	7.70	7.72	7.28	7.31
408	NYSE	VIPS	Tue, Nov 5, 2013	7.90	7.90	7.58	7.63
407	NYSE	VIPS	Mon, Nov 4, 2013	7.20	7.97	7.15	7.90
406	NYSE	VIPS	Fri, Nov 1, 2013	7.02	7.12	6.96	7.08
405	NYSE	VIPS	Thu, Oct 31, 2013	6.65	6.91	6.45	6.89
404	NYSE	VIPS	Wed, Oct 30, 2013	7.05	7.27	6.71	6.73
403	NYSE	VIPS	Tue, Oct 29, 2013	6.44	7.08	6.37	6.94
402	NYSE	VIPS	Mon, Oct 28, 2013	6.71	6.88	6.07	6.42
401	NYSE	VIPS	Fri, Oct 25, 2013	7.42	7.44	6.43	6.67
400	NYSE	VIPS	Thu, Oct 24, 2013	6.96	7.37	6.90	7.33
399	NYSE	VIPS	Wed, Oct 23, 2013	7.28	7.28	6.85	6.94
398	NYSE	VIPS	Tue, Oct 22, 2013	7.64	7.68	7.03	7.36
397	NYSE	VIPS	Mon, Oct 21, 2013	7.75	7.78	7.48	7.65
396	NYSE	VIPS	Fri, Oct 18, 2013	7.51	7.72	7.44	7.65
395	NYSE	VIPS	Thu, Oct 17, 2013	6.90	7.38	6.88	7.35
394	NYSE	VIPS	Wed, Oct 16, 2013	6.85	7.10	6.85	7.06
393	NYSE	VIPS	Tue, Oct 15, 2013	6.81	7.18	6.79	6.81
392	NYSE	VIPS	Mon, Oct 14, 2013	6.90	6.92	6.64	6.79
391	NYSE	VIPS	Fri, Oct 11, 2013	6.67	7.15	6.61	6.99
390	NYSE	VIPS	Thu, Oct 10, 2013	6.35	6.54	6.35	6.50
389	NYSE	VIPS	Wed, Oct 9, 2013	6.23	6.31	6.03	6.29
388	NYSE	VIPS	Tue, Oct 8, 2013	6.78	6.81	6.16	6.20
387	NYSE	VIPS	Mon, Oct 7, 2013	6.70	6.95	6.59	6.82
386	NYSE	VIPS	Fri, Oct 4, 2013	6.91	6.92	6.62	6.79
385	NYSE	VIPS	Thu, Oct 3, 2013	6.67	7.00	6.56	6.92
384	NYSE	VIPS	Wed, Oct 2, 2013	6.05	6.60	6.05	6.58
383	NYSE	VIPS	Tue, Oct 1, 2013	5.76	6.10	5.70	6.09
382	NYSE	VIPS	Mon, Sep 30, 2013	5.66	5.77	5.58	5.68
381	NYSE	VIPS	Fri, Sep 27, 2013	5.80	5.85	5.75	5.80
380	NYSE	VIPS	Thu, Sep 26, 2013	5.86	5.86	5.71	5.80
379	NYSE	VIPS	Wed, Sep 25, 2013	5.74	5.89	5.65	5.84
378	NYSE	VIPS	Tue, Sep 24, 2013	5.81	5.82	5.64	5.71
377	NYSE	VIPS	Mon, Sep 23, 2013	5.96	6.11	5.69	5.80
376	NYSE	VIPS	Fri, Sep 20, 2013	6.09	6.12	5.87	6.00
375	NYSE	VIPS	Thu, Sep 19, 2013	5.70	6.38	5.70	6.01
374	NYSE	VIPS	Wed, Sep 18, 2013	5.15	5.73	5.09	5.70
373	NYSE	VIPS	Tue, Sep 17, 2013	4.85	4.92	4.75	4.90
372	NYSE	VIPS	Mon, Sep 16, 2013	4.82	5.05	4.82	4.89
371	NYSE	VIPS	Fri, Sep 13, 2013	4.93	4.96	4.63	4.73
370	NYSE	VIPS	Thu, Sep 12, 2013	4.93	5.07	4.85	4.91
369	NYSE	VIPS	Wed, Sep 11, 2013	4.78	4.94	4.74	4.91
368	NYSE	VIPS	Tue, Sep 10, 2013	4.88	4.96	4.65	4.79
367	NYSE	VIPS	Mon, Sep 9, 2013	4.35	4.84	4.25	4.79
366	NYSE	VIPS	Fri, Sep 6, 2013	4.31	4.39	4.28	4.38
365	NYSE	VIPS	Thu, Sep 5, 2013	4.30	4.38	4.27	4.29
364	NYSE	VIPS	Wed, Sep 4, 2013	4.34	4.36	4.12	4.21
363	NYSE	VIPS	Tue, Sep 3, 2013	4.41	4.53	4.22	4.24
362	NYSE	VIPS	Fri, Aug 30, 2013	4.10	4.41	4.05	4.33
361	NYSE	VIPS	Thu, Aug 29, 2013	3.85	4.08	3.85	4.05
360	NYSE	VIPS	Wed, Aug 28, 2013	3.89	3.93	3.81	3.89
359	NYSE	VIPS	Tue, Aug 27, 2013	4.04	4.04	3.90	3.92
358	NYSE	VIPS	Mon, Aug 26, 2013	4.07	4.08	3.92	4.05
357	NYSE	VIPS	Fri, Aug 23, 2013	4.14	4.24	4.04	4.05
356	NYSE	VIPS	Thu, Aug 22, 2013	3.92	4.17	3.81	4.12
355	NYSE	VIPS	Wed, Aug 21, 2013	4.07	4.17	3.95	3.96
354	NYSE	VIPS	Tue, Aug 20, 2013	4.17	4.24	4.03	4.14
353	NYSE	VIPS	Mon, Aug 19, 2013	3.91	4.50	3.91	4.32
352	NYSE	VIPS	Fri, Aug 16, 2013	3.94	4.08	3.87	3.99
351	NYSE	VIPS	Thu, Aug 15, 2013	4.01	4.21	3.85	3.96
350	NYSE	VIPS	Wed, Aug 14, 2013	4.48	4.61	4.36	4.60
349	NYSE	VIPS	Tue, Aug 13, 2013	4.85	4.89	4.33	4.54
348	NYSE	VIPS	Mon, Aug 12, 2013	5.00	5.04	4.85	4.87
347	NYSE	VIPS	Fri, Aug 9, 2013	4.89	5.01	4.84	4.97
346	NYSE	VIPS	Thu, Aug 8, 2013	4.69	5.01	4.68	4.88
345	NYSE	VIPS	Wed, Aug 7, 2013	4.66	4.68	4.42	4.61
344	NYSE	VIPS	Tue, Aug 6, 2013	4.45	4.83	4.41	4.73
343	NYSE	VIPS	Mon, Aug 5, 2013	4.50	4.57	4.37	4.49
342	NYSE	VIPS	Fri, Aug 2, 2013	4.50	4.50	4.38	4.41
341	NYSE	VIPS	Thu, Aug 1, 2013	4.33	4.50	4.22	4.47
340	NYSE	VIPS	Wed, Jul 31, 2013	4.20	4.27	4.11	4.21
339	NYSE	VIPS	Tue, Jul 30, 2013	4.30	4.38	4.06	4.22
338	NYSE	VIPS	Mon, Jul 29, 2013	4.20	4.40	4.19	4.21
337	NYSE	VIPS	Fri, Jul 26, 2013	4.13	4.29	4.01	4.22
336	NYSE	VIPS	Thu, Jul 25, 2013	4.40	4.49	4.09	4.13
335	NYSE	VIPS	Wed, Jul 24, 2013	4.27	4.27	3.95	4.21
334	NYSE	VIPS	Tue, Jul 23, 2013	3.91	3.93	3.80	3.92
333	NYSE	VIPS	Mon, Jul 22, 2013	3.71	3.83	3.70	3.75
332	NYSE	VIPS	Fri, Jul 19, 2013	3.70	3.73	3.65	3.72
331	NYSE	VIPS	Thu, Jul 18, 2013	3.52	3.76	3.48	3.72
330	NYSE	VIPS	Wed, Jul 17, 2013	3.31	3.58	3.29	3.58
329	NYSE	VIPS	Tue, Jul 16, 2013	3.28	3.37	3.26	3.31
328	NYSE	VIPS	Mon, Jul 15, 2013	3.24	3.27	3.11	3.25
327	NYSE	VIPS	Fri, Jul 12, 2013	3.04	3.16	3.03	3.10
326	NYSE	VIPS	Thu, Jul 11, 2013	2.99	3.07	2.97	3.03
325	NYSE	VIPS	Wed, Jul 10, 2013	3.01	3.01	2.88	2.97
324	NYSE	VIPS	Tue, Jul 9, 2013	2.99	3.00	2.92	3.00
323	NYSE	VIPS	Mon, Jul 8, 2013	2.82	2.95	2.82	2.95
322	NYSE	VIPS	Fri, Jul 5, 2013	2.84	2.86	2.80	2.84
321	NYSE	VIPS	Wed, Jul 3, 2013	2.81	2.83	2.80	2.82
320	NYSE	VIPS	Tue, Jul 2, 2013	2.90	2.94	2.77	2.81
319	NYSE	VIPS	Mon, Jul 1, 2013	2.96	3.04	2.89	2.92
318	NYSE	VIPS	Fri, Jun 28, 2013	2.81	2.96	2.81	2.92
317	NYSE	VIPS	Thu, Jun 27, 2013	2.78	2.82	2.74	2.82
316	NYSE	VIPS	Wed, Jun 26, 2013	2.79	2.79	2.67	2.73
315	NYSE	VIPS	Tue, Jun 25, 2013	2.60	2.73	2.60	2.67
314	NYSE	VIPS	Mon, Jun 24, 2013	2.57	2.58	2.33	2.55
313	NYSE	VIPS	Fri, Jun 21, 2013	2.69	2.79	2.63	2.65
312	NYSE	VIPS	Thu, Jun 20, 2013	2.90	2.90	2.61	2.64
311	NYSE	VIPS	Wed, Jun 19, 2013	3.25	3.25	2.90	2.90
310	NYSE	VIPS	Tue, Jun 18, 2013	3.28	3.35	3.27	3.30
309	NYSE	VIPS	Mon, Jun 17, 2013	3.28	3.31	3.23	3.25
308	NYSE	VIPS	Fri, Jun 14, 2013	3.33	3.35	3.23	3.24
307	NYSE	VIPS	Thu, Jun 13, 2013	3.25	3.40	3.25	3.36
306	NYSE	VIPS	Wed, Jun 12, 2013	3.33	3.37	3.20	3.30
305	NYSE	VIPS	Tue, Jun 11, 2013	3.06	3.40	3.03	3.22
304	NYSE	VIPS	Mon, Jun 10, 2013	3.07	3.11	2.98	3.10
303	NYSE	VIPS	Fri, Jun 7, 2013	2.92	3.02	2.89	2.99
302	NYSE	VIPS	Thu, Jun 6, 2013	2.86	2.98	2.86	2.95
301	NYSE	VIPS	Wed, Jun 5, 2013	2.90	2.95	2.84	2.86
300	NYSE	VIPS	Tue, Jun 4, 2013	2.99	3.00	2.90	2.91
299	NYSE	VIPS	Mon, Jun 3, 2013	2.98	2.99	2.71	2.93
298	NYSE	VIPS	Fri, May 31, 2013	2.99	3.12	2.95	3.00
297	NYSE	VIPS	Thu, May 30, 2013	2.95	3.07	2.91	2.98
296	NYSE	VIPS	Wed, May 29, 2013	3.02	3.10	2.85	2.95
295	NYSE	VIPS	Tue, May 28, 2013	3.30	3.41	2.87	2.95
294	NYSE	VIPS	Fri, May 24, 2013	3.37	3.46	3.30	3.40
293	NYSE	VIPS	Thu, May 23, 2013	3.33	3.43	3.26	3.36
292	NYSE	VIPS	Wed, May 22, 2013	3.63	3.65	3.35	3.40
291	NYSE	VIPS	Tue, May 21, 2013	3.62	3.85	3.61	3.66
290	NYSE	VIPS	Mon, May 20, 2013	3.39	3.63	3.39	3.62
289	NYSE	VIPS	Fri, May 17, 2013	3.37	3.44	3.23	3.31
288	NYSE	VIPS	Thu, May 16, 2013	3.23	3.46	3.18	3.32
287	NYSE	VIPS	Wed, May 15, 2013	3.74	3.78	3.13	3.18
286	NYSE	VIPS	Tue, May 14, 2013	3.20	3.40	3.13	3.35
285	NYSE	VIPS	Mon, May 13, 2013	3.13	3.32	3.08	3.16
284	NYSE	VIPS	Fri, May 10, 2013	3.40	3.45	3.08	3.18
283	NYSE	VIPS	Thu, May 9, 2013	3.40	3.50	3.36	3.38
282	NYSE	VIPS	Wed, May 8, 2013	3.35	3.42	3.29	3.40
281	NYSE	VIPS	Tue, May 7, 2013	3.33	3.39	3.28	3.38
280	NYSE	VIPS	Mon, May 6, 2013	3.26	3.38	3.26	3.31
279	NYSE	VIPS	Fri, May 3, 2013	3.34	3.45	3.20	3.29
278	NYSE	VIPS	Thu, May 2, 2013	3.18	3.39	3.18	3.36
277	NYSE	VIPS	Wed, May 1, 2013	3.06	3.17	3.06	3.17
276	NYSE	VIPS	Tue, Apr 30, 2013	2.98	3.08	2.98	3.08
275	NYSE	VIPS	Mon, Apr 29, 2013	2.94	2.99	2.87	2.98
274	NYSE	VIPS	Fri, Apr 26, 2013	2.91	2.96	2.85	2.91
273	NYSE	VIPS	Thu, Apr 25, 2013	2.98	2.99	2.88	2.92
272	NYSE	VIPS	Wed, Apr 24, 2013	3.01	3.11	2.95	2.99
271	NYSE	VIPS	Tue, Apr 23, 2013	2.97	3.01	2.88	3.00
270	NYSE	VIPS	Mon, Apr 22, 2013	2.90	3.01	2.87	2.97
269	NYSE	VIPS	Fri, Apr 19, 2013	2.82	2.92	2.77	2.86
268	NYSE	VIPS	Thu, Apr 18, 2013	2.76	2.82	2.75	2.79
267	NYSE	VIPS	Wed, Apr 17, 2013	2.81	2.84	2.74	2.77
266	NYSE	VIPS	Tue, Apr 16, 2013	2.74	2.87	2.73	2.83
265	NYSE	VIPS	Mon, Apr 15, 2013	2.75	2.79	2.67	2.72
264	NYSE	VIPS	Fri, Apr 12, 2013	2.82	2.83	2.71	2.77
263	NYSE	VIPS	Thu, Apr 11, 2013	2.87	2.89	2.74	2.85
262	NYSE	VIPS	Wed, Apr 10, 2013	3.00	3.05	2.80	2.84
261	NYSE	VIPS	Tue, Apr 9, 2013	3.12	3.16	2.89	3.00
260	NYSE	VIPS	Mon, Apr 8, 2013	3.25	3.25	3.06	3.10
259	NYSE	VIPS	Fri, Apr 5, 2013	3.02	3.18	2.98	3.15
258	NYSE	VIPS	Thu, Apr 4, 2013	3.15	3.23	3.01	3.05
257	NYSE	VIPS	Wed, Apr 3, 2013	2.97	3.03	2.88	2.97
256	NYSE	VIPS	Tue, Apr 2, 2013	3.00	3.05	2.92	2.95
255	NYSE	VIPS	Mon, Apr 1, 2013	3.03	3.08	2.96	2.99
254	NYSE	VIPS	Thu, Mar 28, 2013	3.13	3.24	3.03	3.04
253	NYSE	VIPS	Wed, Mar 27, 2013	2.96	3.16	2.91	3.11
252	NYSE	VIPS	Tue, Mar 26, 2013	2.83	3.00	2.78	2.98
251	NYSE	VIPS	Mon, Mar 25, 2013	2.92	2.92	2.74	2.86
250	NYSE	VIPS	Fri, Mar 22, 2013	2.90	2.93	2.86	2.86
249	NYSE	VIPS	Thu, Mar 21, 2013	2.96	2.96	2.81	2.89
248	NYSE	VIPS	Wed, Mar 20, 2013	2.86	3.02	2.86	2.93
247	NYSE	VIPS	Tue, Mar 19, 2013	2.75	2.94	2.71	2.87
246	NYSE	VIPS	Mon, Mar 18, 2013	2.70	2.85	2.68	2.71
245	NYSE	VIPS	Fri, Mar 15, 2013	2.69	2.85	2.57	2.85
244	NYSE	VIPS	Thu, Mar 14, 2013	2.47	2.66	2.41	2.64
243	NYSE	VIPS	Wed, Mar 13, 2013	2.56	2.61	2.44	2.44
242	NYSE	VIPS	Tue, Mar 12, 2013	2.60	2.65	2.49	2.59
241	NYSE	VIPS	Mon, Mar 11, 2013	2.49	2.60	2.46	2.58
240	NYSE	VIPS	Fri, Mar 8, 2013	2.52	2.55	2.42	2.43
239	NYSE	VIPS	Thu, Mar 7, 2013	2.39	2.61	2.37	2.52
238	NYSE	VIPS	Wed, Mar 6, 2013	2.54	2.55	2.33	2.36
237	NYSE	VIPS	Tue, Mar 5, 2013	2.54	2.64	2.48	2.52
236	NYSE	VIPS	Mon, Mar 4, 2013	2.80	2.80	2.43	2.54
235	NYSE	VIPS	Fri, Mar 1, 2013	2.65	2.68	2.58	2.58
234	NYSE	VIPS	Thu, Feb 28, 2013	2.68	2.77	2.52	2.59
233	NYSE	VIPS	Wed, Feb 27, 2013	2.52	2.70	2.46	2.65
232	NYSE	VIPS	Tue, Feb 26, 2013	2.75	2.75	2.42	2.56
231	NYSE	VIPS	Mon, Feb 25, 2013	2.44	2.85	2.42	2.85
230	NYSE	VIPS	Fri, Feb 22, 2013	2.22	2.72	2.18	2.44
229	NYSE	VIPS	Thu, Feb 21, 2013	2.29	2.30	2.16	2.27
228	NYSE	VIPS	Wed, Feb 20, 2013	2.42	2.42	2.33	2.34
227	NYSE	VIPS	Tue, Feb 19, 2013	2.49	2.49	2.35	2.44
226	NYSE	VIPS	Fri, Feb 15, 2013	2.50	2.52	2.46	2.49
225	NYSE	VIPS	Thu, Feb 14, 2013	2.52	2.52	2.47	2.50
224	NYSE	VIPS	Wed, Feb 13, 2013	2.57	2.57	2.33	2.52
223	NYSE	VIPS	Tue, Feb 12, 2013	2.53	2.53	2.47	2.52
222	NYSE	VIPS	Mon, Feb 11, 2013	2.54	2.62	2.48	2.53
221	NYSE	VIPS	Fri, Feb 8, 2013	2.43	2.60	2.24	2.56
220	NYSE	VIPS	Thu, Feb 7, 2013	2.12	2.55	2.12	2.51
219	NYSE	VIPS	Wed, Feb 6, 2013	1.84	2.11	1.84	2.06
218	NYSE	VIPS	Tue, Feb 5, 2013	1.83	1.85	1.81	1.83
217	NYSE	VIPS	Mon, Feb 4, 2013	1.89	1.90	1.80	1.84
216	NYSE	VIPS	Fri, Feb 1, 2013	1.86	1.90	1.83	1.90
215	NYSE	VIPS	Thu, Jan 31, 2013	1.91	1.91	1.75	1.86
214	NYSE	VIPS	Wed, Jan 30, 2013	1.83	1.88	1.83	1.88
213	NYSE	VIPS	Tue, Jan 29, 2013	1.95	1.95	1.80	1.83
212	NYSE	VIPS	Mon, Jan 28, 2013	2.00	2.03	1.93	1.95
211	NYSE	VIPS	Fri, Jan 25, 2013	2.22	2.24	1.99	2.00
210	NYSE	VIPS	Thu, Jan 24, 2013	2.06	2.28	2.06	2.21
209	NYSE	VIPS	Wed, Jan 23, 2013	2.01	2.10	1.98	2.08
208	NYSE	VIPS	Tue, Jan 22, 2013	1.97	2.01	1.95	1.99
207	NYSE	VIPS	Fri, Jan 18, 2013	2.05	2.05	1.92	1.99
206	NYSE	VIPS	Thu, Jan 17, 2013	2.00	2.01	1.96	2.00
205	NYSE	VIPS	Wed, Jan 16, 2013	2.00	2.02	1.96	1.97
204	NYSE	VIPS	Tue, Jan 15, 2013	2.00	2.01	1.98	2.00
203	NYSE	VIPS	Mon, Jan 14, 2013	1.99	2.03	1.90	1.98
202	NYSE	VIPS	Fri, Jan 11, 2013	2.06	2.06	1.97	2.02
201	NYSE	VIPS	Thu, Jan 10, 2013	1.97	2.08	1.95	2.06
200	NYSE	VIPS	Wed, Jan 9, 2013	1.82	1.97	1.81	1.97
199	NYSE	VIPS	Tue, Jan 8, 2013	1.81	1.86	1.79	1.80
198	NYSE	VIPS	Mon, Jan 7, 2013	1.73	1.81	1.67	1.80
197	NYSE	VIPS	Fri, Jan 4, 2013	1.75	1.75	1.66	1.66
196	NYSE	VIPS	Thu, Jan 3, 2013	1.66	1.75	1.61	1.74
195	NYSE	VIPS	Wed, Jan 2, 2013	1.80	1.81	1.57	1.65
194	NYSE	VIPS	Mon, Dec 31, 2012	1.78	1.80	1.76	1.78
193	NYSE	VIPS	Fri, Dec 28, 2012	1.75	1.80	1.71	1.78
192	NYSE	VIPS	Thu, Dec 27, 2012	1.79	1.81	1.65	1.69
191	NYSE	VIPS	Wed, Dec 26, 2012	1.80	1.93	1.74	1.79
190	NYSE	VIPS	Mon, Dec 24, 2012	1.60	1.80	1.59	1.79
189	NYSE	VIPS	Fri, Dec 21, 2012	1.55	1.60	1.54	1.60
188	NYSE	VIPS	Thu, Dec 20, 2012	1.57	1.60	1.52	1.58
187	NYSE	VIPS	Wed, Dec 19, 2012	1.46	1.60	1.46	1.57
186	NYSE	VIPS	Tue, Dec 18, 2012	1.43	1.47	1.43	1.46
185	NYSE	VIPS	Mon, Dec 17, 2012	1.45	1.47	1.37	1.44
184	NYSE	VIPS	Fri, Dec 14, 2012	1.35	1.47	1.35	1.46
183	NYSE	VIPS	Thu, Dec 13, 2012	1.25	1.35	1.24	1.34
182	NYSE	VIPS	Wed, Dec 12, 2012	1.25	1.25	1.23	1.24
181	NYSE	VIPS	Tue, Dec 11, 2012	1.25	1.25	1.22	1.25
180	NYSE	VIPS	Mon, Dec 10, 2012	1.22	1.23	1.18	1.23
179	NYSE	VIPS	Fri, Dec 7, 2012	1.18	1.25	1.18	1.22
178	NYSE	VIPS	Thu, Dec 6, 2012	1.25	1.25	1.18	1.22
177	NYSE	VIPS	Wed, Dec 5, 2012	1.28	1.29	1.23	1.25
176	NYSE	VIPS	Tue, Dec 4, 2012	1.38	1.43	1.25	1.29
175	NYSE	VIPS	Mon, Dec 3, 2012	1.36	1.40	1.24	1.39
174	NYSE	VIPS	Fri, Nov 30, 2012	1.38	1.39	1.36	1.37
173	NYSE	VIPS	Thu, Nov 29, 2012	1.38	1.39	1.36	1.38
172	NYSE	VIPS	Wed, Nov 28, 2012	1.32	1.36	1.31	1.36
171	NYSE	VIPS	Tue, Nov 27, 2012	1.30	1.32	1.27	1.31
170	NYSE	VIPS	Mon, Nov 26, 2012	1.25	1.30	1.24	1.30
169	NYSE	VIPS	Fri, Nov 23, 2012	1.25	1.25	1.22	1.24
168	NYSE	VIPS	Wed, Nov 21, 2012	1.25	1.25	1.23	1.25
167	NYSE	VIPS	Tue, Nov 20, 2012	1.17	1.25	1.17	1.25
166	NYSE	VIPS	Mon, Nov 19, 2012	1.15	1.21	1.10	1.21
165	NYSE	VIPS	Fri, Nov 16, 2012	1.17	1.19	1.13	1.14
164	NYSE	VIPS	Thu, Nov 15, 2012	1.23	1.23	1.05	1.20
163	NYSE	VIPS	Wed, Nov 14, 2012	1.18	1.40	1.16	1.25
162	NYSE	VIPS	Tue, Nov 13, 2012	1.10	1.13	1.10	1.13
161	NYSE	VIPS	Mon, Nov 12, 2012	1.16	1.16	1.10	1.12
160	NYSE	VIPS	Fri, Nov 9, 2012	1.17	1.20	1.14	1.16
159	NYSE	VIPS	Thu, Nov 8, 2012	1.10	1.16	1.10	1.16
158	NYSE	VIPS	Wed, Nov 7, 2012	1.01	1.10	1.00	1.10
157	NYSE	VIPS	Tue, Nov 6, 2012	1.01	1.05	0.99	1.03
156	NYSE	VIPS	Mon, Nov 5, 2012	1.02	1.05	1.01	1.01
155	NYSE	VIPS	Fri, Nov 2, 2012	1.03	1.03	1.02	1.03
154	NYSE	VIPS	Thu, Nov 1, 2012	1.03	1.03	1.00	1.03
153	NYSE	VIPS	Wed, Oct 31, 2012	1.00	1.01	0.99	1.00
152	NYSE	VIPS	Fri, Oct 26, 2012	1.03	1.04	0.96	1.00
151	NYSE	VIPS	Thu, Oct 25, 2012	1.03	1.05	1.02	1.04
150	NYSE	VIPS	Wed, Oct 24, 2012	1.05	1.05	1.00	1.03
149	NYSE	VIPS	Tue, Oct 23, 2012	1.05	1.05	1.02	1.05
148	NYSE	VIPS	Mon, Oct 22, 2012	1.00	1.07	0.99	1.05
147	NYSE	VIPS	Fri, Oct 19, 2012	0.99	1.00	0.95	1.00
146	NYSE	VIPS	Thu, Oct 18, 2012	1.00	1.00	0.94	0.98
145	NYSE	VIPS	Wed, Oct 17, 2012	0.91	0.95	0.90	0.94
144	NYSE	VIPS	Tue, Oct 16, 2012	0.87	0.91	0.86	0.90
143	NYSE	VIPS	Mon, Oct 15, 2012	0.84	0.88	0.83	0.87
142	NYSE	VIPS	Fri, Oct 12, 2012	0.83	0.84	0.81	0.84
141	NYSE	VIPS	Thu, Oct 11, 2012	0.81	0.83	0.80	0.83
140	NYSE	VIPS	Wed, Oct 10, 2012	0.78	0.82	0.77	0.80
139	NYSE	VIPS	Tue, Oct 9, 2012	0.75	0.78	0.74	0.78
138	NYSE	VIPS	Mon, Oct 8, 2012	0.75	0.75	0.74	0.75
137	NYSE	VIPS	Fri, Oct 5, 2012	0.74	0.75	0.73	0.74
136	NYSE	VIPS	Thu, Oct 4, 2012	0.74	0.75	0.73	0.75
135	NYSE	VIPS	Wed, Oct 3, 2012	0.73	0.75	0.72	0.75
134	NYSE	VIPS	Tue, Oct 2, 2012	0.74	0.74	0.73	0.74
133	NYSE	VIPS	Mon, Oct 1, 2012	0.75	0.75	0.73	0.74
132	NYSE	VIPS	Fri, Sep 28, 2012	0.74	0.75	0.74	0.75
131	NYSE	VIPS	Thu, Sep 27, 2012	0.75	0.77	0.73	0.75
130	NYSE	VIPS	Wed, Sep 26, 2012	0.70	0.75	0.69	0.75
129	NYSE	VIPS	Tue, Sep 25, 2012	0.67	0.71	0.65	0.69
128	NYSE	VIPS	Mon, Sep 24, 2012	0.64	0.71	0.64	0.67
127	NYSE	VIPS	Fri, Sep 21, 2012	0.65	0.65	0.64	0.65
126	NYSE	VIPS	Thu, Sep 20, 2012	0.65	0.66	0.64	0.65
125	NYSE	VIPS	Wed, Sep 19, 2012	0.62	0.65	0.61	0.65
124	NYSE	VIPS	Tue, Sep 18, 2012	0.61	0.62	0.61	0.61
123	NYSE	VIPS	Mon, Sep 17, 2012	0.62	0.62	0.61	0.61
122	NYSE	VIPS	Fri, Sep 14, 2012	0.62	0.62	0.61	0.62
121	NYSE	VIPS	Thu, Sep 13, 2012	0.62	0.62	0.61	0.62
120	NYSE	VIPS	Wed, Sep 12, 2012	0.62	0.62	0.60	0.62
119	NYSE	VIPS	Tue, Sep 11, 2012	0.61	0.62	0.61	0.62
118	NYSE	VIPS	Mon, Sep 10, 2012	0.62	0.62	0.61	0.61
117	NYSE	VIPS	Fri, Sep 7, 2012	0.62	0.62	0.60	0.61
116	NYSE	VIPS	Thu, Sep 6, 2012	0.62	0.62	0.60	0.62
115	NYSE	VIPS	Wed, Sep 5, 2012	0.60	0.62	0.60	0.61
114	NYSE	VIPS	Tue, Sep 4, 2012	0.60	0.61	0.57	0.60
113	NYSE	VIPS	Fri, Aug 31, 2012	0.61	0.61	0.58	0.60
112	NYSE	VIPS	Thu, Aug 30, 2012	0.57	0.60	0.56	0.59
111	NYSE	VIPS	Wed, Aug 29, 2012	0.53	0.60	0.53	0.58
110	NYSE	VIPS	Tue, Aug 28, 2012	0.51	0.53	0.51	0.53
109	NYSE	VIPS	Mon, Aug 27, 2012	0.50	0.53	0.49	0.51
108	NYSE	VIPS	Fri, Aug 24, 2012	0.50	0.50	0.49	0.50
107	NYSE	VIPS	Thu, Aug 23, 2012	0.48	0.51	0.48	0.50
106	NYSE	VIPS	Wed, Aug 22, 2012	0.52	0.52	0.48	0.48
105	NYSE	VIPS	Tue, Aug 21, 2012	0.52	0.54	0.51	0.51
104	NYSE	VIPS	Mon, Aug 20, 2012	0.54	0.54	0.51	0.52
103	NYSE	VIPS	Fri, Aug 17, 2012	0.54	0.55	0.52	0.54
102	NYSE	VIPS	Thu, Aug 16, 2012	0.54	0.55	0.54	0.54
101	NYSE	VIPS	Wed, Aug 15, 2012	0.55	0.55	0.54	0.54
100	NYSE	VIPS	Tue, Aug 14, 2012	0.54	0.55	0.54	0.55
99	NYSE	VIPS	Mon, Aug 13, 2012	0.54	0.55	0.54	0.55
98	NYSE	VIPS	Fri, Aug 10, 2012	0.56	0.57	0.53	0.54
97	NYSE	VIPS	Thu, Aug 9, 2012	0.55	0.56	0.55	0.55
96	NYSE	VIPS	Wed, Aug 8, 2012	0.55	0.56	0.54	0.55
95	NYSE	VIPS	Tue, Aug 7, 2012	0.55	0.55	0.52	0.54
94	NYSE	VIPS	Mon, Aug 6, 2012	0.55	0.55	0.53	0.55
93	NYSE	VIPS	Fri, Aug 3, 2012	0.55	0.56	0.53	0.55
92	NYSE	VIPS	Thu, Aug 2, 2012	0.55	0.56	0.53	0.55
91	NYSE	VIPS	Wed, Aug 1, 2012	0.56	0.56	0.54	0.55
90	NYSE	VIPS	Tue, Jul 31, 2012	0.56	0.56	0.56	0.56
89	NYSE	VIPS	Mon, Jul 30, 2012	0.57	0.58	0.55	0.56
88	NYSE	VIPS	Fri, Jul 27, 2012	0.54	0.57	0.54	0.57
87	NYSE	VIPS	Thu, Jul 26, 2012	0.53	0.54	0.52	0.54
86	NYSE	VIPS	Wed, Jul 25, 2012	0.52	0.53	0.51	0.53
85	NYSE	VIPS	Tue, Jul 24, 2012	0.54	0.54	0.51	0.52
84	NYSE	VIPS	Mon, Jul 23, 2012	0.56	0.56	0.53	0.54
83	NYSE	VIPS	Fri, Jul 20, 2012	0.56	0.57	0.56	0.56
82	NYSE	VIPS	Thu, Jul 19, 2012	0.58	0.58	0.55	0.55
81	NYSE	VIPS	Wed, Jul 18, 2012	0.59	0.59	0.58	0.58
80	NYSE	VIPS	Tue, Jul 17, 2012	0.60	0.60	0.59	0.59
79	NYSE	VIPS	Mon, Jul 16, 2012	0.60	0.60	0.59	0.59
78	NYSE	VIPS	Fri, Jul 13, 2012	0.60	0.60	0.59	0.60
77	NYSE	VIPS	Thu, Jul 12, 2012	0.60	0.60	0.59	0.60
76	NYSE	VIPS	Wed, Jul 11, 2012	0.60	0.60	0.59	0.60
75	NYSE	VIPS	Tue, Jul 10, 2012	0.61	0.61	0.59	0.60
74	NYSE	VIPS	Mon, Jul 9, 2012	0.61	0.61	0.59	0.61
73	NYSE	VIPS	Fri, Jul 6, 2012	0.62	0.62	0.59	0.61
72	NYSE	VIPS	Thu, Jul 5, 2012	0.61	0.63	0.61	0.62
71	NYSE	VIPS	Tue, Jul 3, 2012	0.61	0.61	0.61	0.61
70	NYSE	VIPS	Mon, Jul 2, 2012	0.61	0.61	0.60	0.61
69	NYSE	VIPS	Fri, Jun 29, 2012	0.62	0.62	0.60	0.61
68	NYSE	VIPS	Thu, Jun 28, 2012	0.61	0.61	0.61	0.61
67	NYSE	VIPS	Wed, Jun 27, 2012	0.61	0.61	0.61	0.61
66	NYSE	VIPS	Tue, Jun 26, 2012	0.61	0.62	0.61	0.62
65	NYSE	VIPS	Mon, Jun 25, 2012	0.61	0.61	0.61	0.61
64	NYSE	VIPS	Fri, Jun 22, 2012	0.62	0.62	0.61	0.61
63	NYSE	VIPS	Thu, Jun 21, 2012	0.61	0.62	0.61	0.61
62	NYSE	VIPS	Wed, Jun 20, 2012	0.62	0.62	0.61	0.61
61	NYSE	VIPS	Tue, Jun 19, 2012	0.60	0.64	0.60	0.61
60	NYSE	VIPS	Mon, Jun 18, 2012	0.60	0.61	0.59	0.60
59	NYSE	VIPS	Fri, Jun 15, 2012	0.59	0.59	0.58	0.59
58	NYSE	VIPS	Thu, Jun 14, 2012	0.58	0.59	0.56	0.58
57	NYSE	VIPS	Wed, Jun 13, 2012	0.59	0.59	0.57	0.57
56	NYSE	VIPS	Tue, Jun 12, 2012	0.59	0.59	0.57	0.59
55	NYSE	VIPS	Mon, Jun 11, 2012	0.59	0.59	0.56	0.58
54	NYSE	VIPS	Fri, Jun 8, 2012	0.56	0.59	0.56	0.57
53	NYSE	VIPS	Thu, Jun 7, 2012	0.59	0.60	0.56	0.57
52	NYSE	VIPS	Wed, Jun 6, 2012	0.56	0.59	0.56	0.59
51	NYSE	VIPS	Tue, Jun 5, 2012	0.55	0.57	0.55	0.56
50	NYSE	VIPS	Mon, Jun 4, 2012	0.56	0.56	0.54	0.55
49	NYSE	VIPS	Fri, Jun 1, 2012	0.54	0.55	0.53	0.55
48	NYSE	VIPS	Thu, May 31, 2012	0.53	0.55	0.53	0.55
47	NYSE	VIPS	Wed, May 30, 2012	0.51	0.53	0.50	0.53
46	NYSE	VIPS	Tue, May 29, 2012	0.50	0.51	0.49	0.51
45	NYSE	VIPS	Fri, May 25, 2012	0.48	0.51	0.48	0.50
44	NYSE	VIPS	Thu, May 24, 2012	0.47	0.49	0.47	0.48
43	NYSE	VIPS	Wed, May 23, 2012	0.48	0.49	0.43	0.47
42	NYSE	VIPS	Tue, May 22, 2012	0.50	0.52	0.46	0.49
41	NYSE	VIPS	Mon, May 21, 2012	0.52	0.54	0.50	0.50
40	NYSE	VIPS	Fri, May 18, 2012	0.52	0.53	0.52	0.52
39	NYSE	VIPS	Thu, May 17, 2012	0.51	0.52	0.50	0.51
38	NYSE	VIPS	Wed, May 16, 2012	0.53	0.54	0.50	0.51
37	NYSE	VIPS	Tue, May 15, 2012	0.57	0.58	0.52	0.53
36	NYSE	VIPS	Mon, May 14, 2012	0.55	0.58	0.55	0.57
35	NYSE	VIPS	Fri, May 11, 2012	0.52	0.55	0.51	0.54
34	NYSE	VIPS	Thu, May 10, 2012	0.54	0.56	0.51	0.52
33	NYSE	VIPS	Wed, May 9, 2012	0.52	0.55	0.52	0.54
32	NYSE	VIPS	Tue, May 8, 2012	0.53	0.55	0.52	0.53
31	NYSE	VIPS	Mon, May 7, 2012	0.55	0.56	0.53	0.54
30	NYSE	VIPS	Fri, May 4, 2012	0.53	0.57	0.53	0.55
29	NYSE	VIPS	Thu, May 3, 2012	0.57	0.58	0.55	0.56
28	NYSE	VIPS	Wed, May 2, 2012	0.57	0.58	0.56	0.57
27	NYSE	VIPS	Tue, May 1, 2012	0.55	0.56	0.53	0.55
26	NYSE	VIPS	Mon, Apr 30, 2012	0.53	0.56	0.53	0.54
25	NYSE	VIPS	Fri, Apr 27, 2012	0.53	0.55	0.53	0.53
24	NYSE	VIPS	Thu, Apr 26, 2012	0.53	0.56	0.51	0.53
23	NYSE	VIPS	Wed, Apr 25, 2012	0.61	0.61	0.52	0.53
22	NYSE	VIPS	Tue, Apr 24, 2012	0.61	0.61	0.59	0.60
21	NYSE	VIPS	Mon, Apr 23, 2012	0.59	0.60	0.57	0.60
20	NYSE	VIPS	Fri, Apr 20, 2012	0.59	0.60	0.58	0.60
19	NYSE	VIPS	Thu, Apr 19, 2012	0.59	0.60	0.58	0.60
18	NYSE	VIPS	Wed, Apr 18, 2012	0.54	0.59	0.54	0.59
17	NYSE	VIPS	Tue, Apr 17, 2012	0.50	0.56	0.50	0.54
16	NYSE	VIPS	Mon, Apr 16, 2012	0.49	0.51	0.48	0.50
15	NYSE	VIPS	Fri, Apr 13, 2012	0.46	0.48	0.46	0.48
14	NYSE	VIPS	Thu, Apr 12, 2012	0.46	0.48	0.46	0.47
13	NYSE	VIPS	Wed, Apr 11, 2012	0.46	0.48	0.45	0.47
12	NYSE	VIPS	Tue, Apr 10, 2012	0.44	0.47	0.44	0.45
11	NYSE	VIPS	Mon, Apr 9, 2012	0.45	0.46	0.43	0.44
10	NYSE	VIPS	Thu, Apr 5, 2012	0.43	0.45	0.43	0.44
9	NYSE	VIPS	Wed, Apr 4, 2012	0.42	0.43	0.41	0.43
8	NYSE	VIPS	Tue, Apr 3, 2012	0.46	0.47	0.42	0.43
7	NYSE	VIPS	Mon, Apr 2, 2012	0.44	0.46	0.44	0.44
6	NYSE	VIPS	Fri, Mar 30, 2012	0.45	0.45	0.43	0.44
5	NYSE	VIPS	Thu, Mar 29, 2012	0.45	0.45	0.43	0.44
4	NYSE	VIPS	Wed, Mar 28, 2012	0.45	0.47	0.45	0.45
3	NYSE	VIPS	Tue, Mar 27, 2012	0.47	0.50	0.46	0.46
2	NYSE	VIPS	Mon, Mar 26, 2012	0.56	0.57	0.47	0.47
1	NYSE	VIPS	Fri, Mar 23, 2012	0.60	0.62	0.54	0.55
#	Exchange	Symbol	Date	Open	High	Low	Close

Vipshop Holdings Ltd NYSE:VIPS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024