Virios Therapeutics Inc NASDAQ:VIRI Historical Prices

Below are the 808 trading days of historical prices for VIRI.

# Exchange Symbol Date Open High Low Close
808 NASDAQ VIRI Wed, Mar 6, 2024 0.35 0.38 0.32 0.37
807 NASDAQ VIRI Tue, Mar 5, 2024 0.30 0.35 0.28 0.33
806 NASDAQ VIRI Mon, Mar 4, 2024 0.35 0.35 0.31 0.31
805 NASDAQ VIRI Fri, Mar 1, 2024 0.38 0.38 0.33 0.34
804 NASDAQ VIRI Thu, Feb 29, 2024 0.39 0.39 0.36 0.37
803 NASDAQ VIRI Wed, Feb 28, 2024 0.38 0.39 0.36 0.38
802 NASDAQ VIRI Tue, Feb 27, 2024 0.37 0.39 0.35 0.38
801 NASDAQ VIRI Mon, Feb 26, 2024 0.35 0.38 0.35 0.36
800 NASDAQ VIRI Fri, Feb 23, 2024 0.39 0.39 0.30 0.33
799 NASDAQ VIRI Thu, Feb 22, 2024 0.39 0.40 0.37 0.39
798 NASDAQ VIRI Wed, Feb 21, 2024 0.42 0.43 0.37 0.39
797 NASDAQ VIRI Tue, Feb 20, 2024 0.37 0.45 0.37 0.43
796 NASDAQ VIRI Fri, Feb 16, 2024 0.38 0.40 0.37 0.38
795 NASDAQ VIRI Thu, Feb 15, 2024 0.39 0.40 0.38 0.39
794 NASDAQ VIRI Wed, Feb 14, 2024 0.39 0.40 0.38 0.39
793 NASDAQ VIRI Tue, Feb 13, 2024 0.41 0.41 0.39 0.39
792 NASDAQ VIRI Mon, Feb 12, 2024 0.46 0.46 0.42 0.42
791 NASDAQ VIRI Fri, Feb 9, 2024 0.41 0.44 0.40 0.42
790 NASDAQ VIRI Thu, Feb 8, 2024 0.41 0.42 0.37 0.40
789 NASDAQ VIRI Wed, Feb 7, 2024 0.37 0.40 0.36 0.39
788 NASDAQ VIRI Tue, Feb 6, 2024 0.35 0.38 0.35 0.37
787 NASDAQ VIRI Mon, Feb 5, 2024 0.40 0.40 0.33 0.35
786 NASDAQ VIRI Fri, Feb 2, 2024 0.42 0.42 0.39 0.40
785 NASDAQ VIRI Thu, Feb 1, 2024 0.43 0.43 0.41 0.42
784 NASDAQ VIRI Wed, Jan 31, 2024 0.41 0.43 0.41 0.41
783 NASDAQ VIRI Tue, Jan 30, 2024 0.40 0.43 0.40 0.41
782 NASDAQ VIRI Mon, Jan 29, 2024 0.44 0.44 0.39 0.40
781 NASDAQ VIRI Fri, Jan 26, 2024 0.43 0.45 0.40 0.41
780 NASDAQ VIRI Thu, Jan 25, 2024 0.39 0.45 0.38 0.43
779 NASDAQ VIRI Wed, Jan 24, 2024 0.45 0.45 0.36 0.39
778 NASDAQ VIRI Tue, Jan 23, 2024 0.48 0.48 0.42 0.42
777 NASDAQ VIRI Mon, Jan 22, 2024 0.84 0.84 0.45 0.48
776 NASDAQ VIRI Fri, Jan 19, 2024 0.85 0.89 0.81 0.81
775 NASDAQ VIRI Thu, Jan 18, 2024 0.84 0.84 0.80 0.83
774 NASDAQ VIRI Wed, Jan 17, 2024 0.84 0.85 0.77 0.80
773 NASDAQ VIRI Tue, Jan 16, 2024 0.78 0.94 0.78 0.84
772 NASDAQ VIRI Fri, Jan 12, 2024 0.68 0.77 0.67 0.76
771 NASDAQ VIRI Thu, Jan 11, 2024 0.67 0.70 0.65 0.66
770 NASDAQ VIRI Wed, Jan 10, 2024 0.70 0.72 0.65 0.69
769 NASDAQ VIRI Tue, Jan 9, 2024 0.60 0.79 0.60 0.69
768 NASDAQ VIRI Mon, Jan 8, 2024 0.56 0.60 0.54 0.59
767 NASDAQ VIRI Fri, Jan 5, 2024 0.53 0.54 0.52 0.54
766 NASDAQ VIRI Thu, Jan 4, 2024 0.55 0.56 0.53 0.54
765 NASDAQ VIRI Wed, Jan 3, 2024 0.57 0.57 0.53 0.53
764 NASDAQ VIRI Tue, Jan 2, 2024 0.57 0.60 0.54 0.58
763 NASDAQ VIRI Fri, Dec 29, 2023 0.58 0.60 0.57 0.58
762 NASDAQ VIRI Thu, Dec 28, 2023 0.57 0.60 0.57 0.58
761 NASDAQ VIRI Wed, Dec 27, 2023 0.60 0.60 0.57 0.60
760 NASDAQ VIRI Tue, Dec 26, 2023 0.56 0.61 0.56 0.58
759 NASDAQ VIRI Fri, Dec 22, 2023 0.57 0.60 0.56 0.60
758 NASDAQ VIRI Thu, Dec 21, 2023 0.60 0.61 0.56 0.58
757 NASDAQ VIRI Wed, Dec 20, 2023 0.61 0.63 0.59 0.60
756 NASDAQ VIRI Tue, Dec 19, 2023 0.65 0.66 0.59 0.62
755 NASDAQ VIRI Mon, Dec 18, 2023 0.70 0.70 0.61 0.63
754 NASDAQ VIRI Fri, Dec 15, 2023 0.67 0.72 0.66 0.67
753 NASDAQ VIRI Thu, Dec 14, 2023 0.69 0.71 0.63 0.69
752 NASDAQ VIRI Wed, Dec 13, 2023 0.63 0.70 0.62 0.67
751 NASDAQ VIRI Tue, Dec 12, 2023 0.62 0.65 0.61 0.61
750 NASDAQ VIRI Mon, Dec 11, 2023 0.68 0.69 0.62 0.66
749 NASDAQ VIRI Fri, Dec 8, 2023 0.63 0.69 0.63 0.68
748 NASDAQ VIRI Thu, Dec 7, 2023 0.70 0.70 0.63 0.64
747 NASDAQ VIRI Wed, Dec 6, 2023 0.73 0.73 0.69 0.72
746 NASDAQ VIRI Tue, Dec 5, 2023 0.74 0.75 0.69 0.73
745 NASDAQ VIRI Mon, Dec 4, 2023 0.57 0.75 0.56 0.74
744 NASDAQ VIRI Fri, Dec 1, 2023 0.54 0.60 0.54 0.57
743 NASDAQ VIRI Thu, Nov 30, 2023 0.57 0.60 0.57 0.57
742 NASDAQ VIRI Wed, Nov 29, 2023 0.57 0.60 0.57 0.57
741 NASDAQ VIRI Tue, Nov 28, 2023 0.63 0.63 0.57 0.58
740 NASDAQ VIRI Mon, Nov 27, 2023 0.59 0.62 0.55 0.58
739 NASDAQ VIRI Fri, Nov 24, 2023 0.68 0.68 0.47 0.61
738 NASDAQ VIRI Wed, Nov 22, 2023 0.74 0.74 0.65 0.68
737 NASDAQ VIRI Tue, Nov 21, 2023 0.71 0.77 0.67 0.68
736 NASDAQ VIRI Mon, Nov 20, 2023 0.72 0.75 0.69 0.73
735 NASDAQ VIRI Fri, Nov 17, 2023 0.72 0.75 0.68 0.74
734 NASDAQ VIRI Thu, Nov 16, 2023 0.75 0.80 0.72 0.73
733 NASDAQ VIRI Wed, Nov 15, 2023 0.68 0.81 0.68 0.73
732 NASDAQ VIRI Tue, Nov 14, 2023 0.70 0.76 0.67 0.71
731 NASDAQ VIRI Mon, Nov 13, 2023 0.82 0.84 0.66 0.69
730 NASDAQ VIRI Fri, Nov 10, 2023 0.81 1.04 0.77 0.78
729 NASDAQ VIRI Thu, Nov 9, 2023 0.70 0.79 0.69 0.75
728 NASDAQ VIRI Wed, Nov 8, 2023 0.68 0.74 0.68 0.71
727 NASDAQ VIRI Tue, Nov 7, 2023 0.75 0.77 0.68 0.70
726 NASDAQ VIRI Mon, Nov 6, 2023 0.68 0.79 0.68 0.77
725 NASDAQ VIRI Fri, Nov 3, 2023 0.80 0.82 0.67 0.72
724 NASDAQ VIRI Thu, Nov 2, 2023 0.55 0.91 0.55 0.81
723 NASDAQ VIRI Wed, Nov 1, 2023 0.54 0.55 0.49 0.52
722 NASDAQ VIRI Tue, Oct 31, 2023 0.45 0.58 0.44 0.55
721 NASDAQ VIRI Mon, Oct 30, 2023 0.48 0.48 0.41 0.46
720 NASDAQ VIRI Fri, Oct 27, 2023 0.53 0.54 0.46 0.46
719 NASDAQ VIRI Thu, Oct 26, 2023 0.51 0.54 0.48 0.52
718 NASDAQ VIRI Wed, Oct 25, 2023 0.56 0.58 0.50 0.52
717 NASDAQ VIRI Tue, Oct 24, 2023 0.55 0.61 0.51 0.57
716 NASDAQ VIRI Mon, Oct 23, 2023 0.64 0.65 0.55 0.57
715 NASDAQ VIRI Fri, Oct 20, 2023 0.57 0.63 0.57 0.63
714 NASDAQ VIRI Thu, Oct 19, 2023 0.75 0.77 0.60 0.62
713 NASDAQ VIRI Wed, Oct 18, 2023 0.79 0.80 0.70 0.74
712 NASDAQ VIRI Tue, Oct 17, 2023 0.81 0.82 0.77 0.77
711 NASDAQ VIRI Mon, Oct 16, 2023 0.80 0.83 0.79 0.81
710 NASDAQ VIRI Fri, Oct 13, 2023 0.78 0.81 0.77 0.80
709 NASDAQ VIRI Thu, Oct 12, 2023 0.78 0.80 0.75 0.78
708 NASDAQ VIRI Wed, Oct 11, 2023 0.82 0.82 0.77 0.78
707 NASDAQ VIRI Tue, Oct 10, 2023 0.81 0.83 0.79 0.80
706 NASDAQ VIRI Mon, Oct 9, 2023 0.83 0.84 0.78 0.84
705 NASDAQ VIRI Fri, Oct 6, 2023 0.78 0.85 0.75 0.81
704 NASDAQ VIRI Thu, Oct 5, 2023 0.80 0.83 0.75 0.77
703 NASDAQ VIRI Wed, Oct 4, 2023 0.85 0.89 0.79 0.82
702 NASDAQ VIRI Tue, Oct 3, 2023 0.92 0.92 0.81 0.85
701 NASDAQ VIRI Mon, Oct 2, 2023 0.90 0.96 0.81 0.90
700 NASDAQ VIRI Fri, Sep 29, 2023 0.93 0.94 0.89 0.92
699 NASDAQ VIRI Thu, Sep 28, 2023 0.93 0.98 0.88 0.96
698 NASDAQ VIRI Wed, Sep 27, 2023 0.95 0.99 0.90 0.92
697 NASDAQ VIRI Tue, Sep 26, 2023 0.94 0.95 0.91 0.94
696 NASDAQ VIRI Mon, Sep 25, 2023 0.93 0.98 0.93 0.94
695 NASDAQ VIRI Fri, Sep 22, 2023 0.98 0.99 0.93 0.94
694 NASDAQ VIRI Thu, Sep 21, 2023 1.02 1.02 0.90 0.94
693 NASDAQ VIRI Wed, Sep 20, 2023 1.05 1.07 0.96 1.02
692 NASDAQ VIRI Tue, Sep 19, 2023 0.99 1.07 0.99 1.07
691 NASDAQ VIRI Mon, Sep 18, 2023 1.01 1.08 1.01 1.02
690 NASDAQ VIRI Fri, Sep 15, 2023 1.01 1.10 0.96 1.04
689 NASDAQ VIRI Thu, Sep 14, 2023 0.88 0.99 0.87 0.98
688 NASDAQ VIRI Wed, Sep 13, 2023 0.91 0.95 0.83 0.91
687 NASDAQ VIRI Tue, Sep 12, 2023 0.92 0.97 0.88 0.92
686 NASDAQ VIRI Mon, Sep 11, 2023 0.96 0.96 0.96 0.96
685 NASDAQ VIRI Fri, Sep 8, 2023 0.99 1.05 0.99 1.00
684 NASDAQ VIRI Thu, Sep 7, 2023 1.01 1.05 0.97 1.02
683 NASDAQ VIRI Wed, Sep 6, 2023 1.08 1.08 0.97 1.02
682 NASDAQ VIRI Tue, Sep 5, 2023 1.10 1.14 1.00 1.03
681 NASDAQ VIRI Fri, Sep 1, 2023 1.09 1.15 1.09 1.13
680 NASDAQ VIRI Thu, Aug 31, 2023 1.23 1.25 1.09 1.10
679 NASDAQ VIRI Wed, Aug 30, 2023 1.03 1.24 1.03 1.22
678 NASDAQ VIRI Tue, Aug 29, 2023 1.06 1.08 1.02 1.03
677 NASDAQ VIRI Mon, Aug 28, 2023 1.15 1.17 0.97 1.06
676 NASDAQ VIRI Fri, Aug 25, 2023 1.20 1.21 1.15 1.18
675 NASDAQ VIRI Thu, Aug 24, 2023 1.21 1.22 1.16 1.21
674 NASDAQ VIRI Wed, Aug 23, 2023 1.29 1.32 1.20 1.20
673 NASDAQ VIRI Tue, Aug 22, 2023 1.28 1.37 1.25 1.34
672 NASDAQ VIRI Mon, Aug 21, 2023 1.29 1.37 1.21 1.28
671 NASDAQ VIRI Fri, Aug 18, 2023 1.28 1.32 1.20 1.25
670 NASDAQ VIRI Thu, Aug 17, 2023 1.01 1.27 0.98 1.20
669 NASDAQ VIRI Wed, Aug 16, 2023 0.99 1.05 0.99 1.02
668 NASDAQ VIRI Tue, Aug 15, 2023 0.99 1.15 0.88 1.02
667 NASDAQ VIRI Mon, Aug 14, 2023 0.88 1.16 0.88 1.02
666 NASDAQ VIRI Fri, Aug 11, 2023 1.02 1.05 0.79 0.86
665 NASDAQ VIRI Thu, Aug 10, 2023 1.47 1.47 0.90 1.08
664 NASDAQ VIRI Wed, Aug 9, 2023 1.82 1.82 1.53 1.57
663 NASDAQ VIRI Tue, Aug 8, 2023 1.68 1.76 1.67 1.69
662 NASDAQ VIRI Mon, Aug 7, 2023 1.79 1.81 1.63 1.69
661 NASDAQ VIRI Fri, Aug 4, 2023 1.75 1.85 1.72 1.78
660 NASDAQ VIRI Thu, Aug 3, 2023 1.75 1.84 1.74 1.77
659 NASDAQ VIRI Wed, Aug 2, 2023 1.90 1.93 1.74 1.78
658 NASDAQ VIRI Tue, Aug 1, 2023 1.90 1.94 1.75 1.89
657 NASDAQ VIRI Mon, Jul 31, 2023 2.10 2.10 1.89 1.90
656 NASDAQ VIRI Fri, Jul 28, 2023 1.95 2.08 1.93 2.04
655 NASDAQ VIRI Thu, Jul 27, 2023 2.17 2.17 1.88 1.98
654 NASDAQ VIRI Wed, Jul 26, 2023 2.17 2.17 2.02 2.14
653 NASDAQ VIRI Tue, Jul 25, 2023 2.19 2.19 2.11 2.15
652 NASDAQ VIRI Mon, Jul 24, 2023 2.13 2.19 2.11 2.15
651 NASDAQ VIRI Fri, Jul 21, 2023 2.10 2.20 1.96 2.14
650 NASDAQ VIRI Thu, Jul 20, 2023 2.06 2.07 1.99 2.05
649 NASDAQ VIRI Wed, Jul 19, 2023 2.03 2.10 1.95 2.08
648 NASDAQ VIRI Tue, Jul 18, 2023 2.04 2.12 1.93 1.98
647 NASDAQ VIRI Mon, Jul 17, 2023 2.20 2.24 1.78 1.93
646 NASDAQ VIRI Fri, Jul 14, 2023 2.11 2.42 2.04 2.42
645 NASDAQ VIRI Thu, Jul 13, 2023 1.91 2.05 1.91 1.99
644 NASDAQ VIRI Wed, Jul 12, 2023 1.91 1.98 1.77 1.91
643 NASDAQ VIRI Tue, Jul 11, 2023 1.59 1.92 1.57 1.80
642 NASDAQ VIRI Mon, Jul 10, 2023 1.45 1.56 1.44 1.52
641 NASDAQ VIRI Fri, Jul 7, 2023 1.40 1.49 1.39 1.45
640 NASDAQ VIRI Thu, Jul 6, 2023 1.30 1.45 1.23 1.44
639 NASDAQ VIRI Wed, Jul 5, 2023 1.38 1.38 1.30 1.30
638 NASDAQ VIRI Mon, Jul 3, 2023 1.42 1.46 1.35 1.36
637 NASDAQ VIRI Fri, Jun 30, 2023 1.33 1.52 1.33 1.38
636 NASDAQ VIRI Thu, Jun 29, 2023 1.31 1.34 1.13 1.32
635 NASDAQ VIRI Wed, Jun 28, 2023 1.44 1.45 1.30 1.31
634 NASDAQ VIRI Tue, Jun 27, 2023 1.55 1.60 1.40 1.41
633 NASDAQ VIRI Mon, Jun 26, 2023 1.40 1.59 1.28 1.56
632 NASDAQ VIRI Fri, Jun 23, 2023 1.72 1.72 1.35 1.37
631 NASDAQ VIRI Thu, Jun 22, 2023 1.79 1.84 1.55 1.67
630 NASDAQ VIRI Wed, Jun 21, 2023 1.81 1.90 1.79 1.79
629 NASDAQ VIRI Tue, Jun 20, 2023 1.94 2.02 1.78 1.84
628 NASDAQ VIRI Fri, Jun 16, 2023 1.94 2.13 1.86 1.92
627 NASDAQ VIRI Thu, Jun 15, 2023 1.93 1.96 1.83 1.85
626 NASDAQ VIRI Wed, Jun 14, 2023 1.91 2.09 1.88 1.94
625 NASDAQ VIRI Tue, Jun 13, 2023 1.73 1.88 1.70 1.85
624 NASDAQ VIRI Mon, Jun 12, 2023 1.74 1.77 1.66 1.72
623 NASDAQ VIRI Fri, Jun 9, 2023 1.72 1.77 1.66 1.68
622 NASDAQ VIRI Thu, Jun 8, 2023 1.60 1.70 1.57 1.67
621 NASDAQ VIRI Wed, Jun 7, 2023 1.61 1.61 1.53 1.55
620 NASDAQ VIRI Tue, Jun 6, 2023 1.68 1.69 1.51 1.57
619 NASDAQ VIRI Mon, Jun 5, 2023 1.50 1.68 1.46 1.66
618 NASDAQ VIRI Fri, Jun 2, 2023 1.64 1.64 1.41 1.49
617 NASDAQ VIRI Thu, Jun 1, 2023 1.77 1.77 1.53 1.64
616 NASDAQ VIRI Wed, May 31, 2023 1.61 1.81 1.61 1.72
615 NASDAQ VIRI Tue, May 30, 2023 1.50 1.79 1.44 1.66
614 NASDAQ VIRI Fri, May 26, 2023 1.23 1.48 1.23 1.44
613 NASDAQ VIRI Thu, May 25, 2023 1.34 1.44 1.20 1.21
612 NASDAQ VIRI Wed, May 24, 2023 1.30 1.44 1.29 1.34
611 NASDAQ VIRI Tue, May 23, 2023 1.10 1.28 1.10 1.23
610 NASDAQ VIRI Mon, May 22, 2023 1.13 1.14 1.10 1.11
609 NASDAQ VIRI Fri, May 19, 2023 1.12 1.14 1.09 1.10
608 NASDAQ VIRI Thu, May 18, 2023 1.04 1.12 1.04 1.10
607 NASDAQ VIRI Wed, May 17, 2023 1.03 1.05 1.00 1.04
606 NASDAQ VIRI Tue, May 16, 2023 1.00 1.03 0.95 1.03
605 NASDAQ VIRI Mon, May 15, 2023 1.09 1.15 1.01 1.03
604 NASDAQ VIRI Fri, May 12, 2023 1.07 1.10 1.00 1.07
603 NASDAQ VIRI Thu, May 11, 2023 1.03 1.10 0.95 1.07
602 NASDAQ VIRI Wed, May 10, 2023 1.02 1.22 1.01 1.15
601 NASDAQ VIRI Tue, May 9, 2023 0.98 1.01 0.94 0.99
600 NASDAQ VIRI Mon, May 8, 2023 0.99 1.02 0.89 0.92
599 NASDAQ VIRI Fri, May 5, 2023 1.02 1.05 0.96 1.01
598 NASDAQ VIRI Thu, May 4, 2023 1.06 1.06 0.93 1.02
597 NASDAQ VIRI Wed, May 3, 2023 0.86 0.97 0.84 0.93
596 NASDAQ VIRI Tue, May 2, 2023 0.83 0.85 0.76 0.83
595 NASDAQ VIRI Mon, May 1, 2023 0.70 0.82 0.69 0.82
594 NASDAQ VIRI Fri, Apr 28, 2023 0.83 0.84 0.72 0.73
593 NASDAQ VIRI Thu, Apr 27, 2023 0.84 0.90 0.79 0.87
592 NASDAQ VIRI Wed, Apr 26, 2023 0.93 1.00 0.69 0.78
591 NASDAQ VIRI Tue, Apr 25, 2023 1.20 1.44 0.77 0.97
590 NASDAQ VIRI Mon, Apr 24, 2023 0.70 0.70 0.61 0.63
589 NASDAQ VIRI Fri, Apr 21, 2023 0.70 0.74 0.66 0.68
588 NASDAQ VIRI Thu, Apr 20, 2023 0.71 0.78 0.67 0.69
587 NASDAQ VIRI Wed, Apr 19, 2023 0.61 0.71 0.60 0.69
586 NASDAQ VIRI Tue, Apr 18, 2023 0.65 0.66 0.61 0.62
585 NASDAQ VIRI Mon, Apr 17, 2023 0.71 0.71 0.61 0.65
584 NASDAQ VIRI Fri, Apr 14, 2023 0.60 0.74 0.59 0.68
583 NASDAQ VIRI Thu, Apr 13, 2023 0.58 0.68 0.57 0.60
582 NASDAQ VIRI Wed, Apr 12, 2023 0.55 0.57 0.50 0.57
581 NASDAQ VIRI Tue, Apr 11, 2023 0.55 0.62 0.50 0.53
580 NASDAQ VIRI Mon, Apr 10, 2023 0.45 0.62 0.43 0.55
579 NASDAQ VIRI Thu, Apr 6, 2023 0.41 0.44 0.40 0.42
578 NASDAQ VIRI Wed, Apr 5, 2023 0.36 0.42 0.35 0.40
577 NASDAQ VIRI Tue, Apr 4, 2023 0.35 0.39 0.34 0.35
576 NASDAQ VIRI Mon, Apr 3, 2023 0.36 0.42 0.30 0.36
575 NASDAQ VIRI Fri, Mar 31, 2023 0.36 0.38 0.35 0.37
574 NASDAQ VIRI Thu, Mar 30, 2023 0.38 0.40 0.28 0.35
573 NASDAQ VIRI Wed, Mar 29, 2023 0.41 0.41 0.36 0.37
572 NASDAQ VIRI Tue, Mar 28, 2023 0.41 0.41 0.35 0.39
571 NASDAQ VIRI Mon, Mar 27, 2023 0.42 0.42 0.38 0.39
570 NASDAQ VIRI Fri, Mar 24, 2023 0.31 0.48 0.30 0.45
569 NASDAQ VIRI Thu, Mar 23, 2023 0.29 0.32 0.28 0.31
568 NASDAQ VIRI Wed, Mar 22, 2023 0.31 0.31 0.28 0.29
567 NASDAQ VIRI Tue, Mar 21, 2023 0.30 0.31 0.30 0.30
566 NASDAQ VIRI Mon, Mar 20, 2023 0.32 0.33 0.30 0.30
565 NASDAQ VIRI Fri, Mar 17, 2023 0.30 0.31 0.29 0.31
564 NASDAQ VIRI Thu, Mar 16, 2023 0.30 0.31 0.29 0.30
563 NASDAQ VIRI Wed, Mar 15, 2023 0.32 0.32 0.30 0.30
562 NASDAQ VIRI Tue, Mar 14, 2023 0.34 0.34 0.29 0.32
561 NASDAQ VIRI Mon, Mar 13, 2023 0.33 0.33 0.31 0.32
560 NASDAQ VIRI Fri, Mar 10, 2023 0.33 0.34 0.32 0.33
559 NASDAQ VIRI Thu, Mar 9, 2023 0.36 0.36 0.34 0.34
558 NASDAQ VIRI Wed, Mar 8, 2023 0.34 0.37 0.33 0.36
557 NASDAQ VIRI Tue, Mar 7, 2023 0.39 0.41 0.33 0.35
556 NASDAQ VIRI Mon, Mar 6, 2023 0.33 0.48 0.30 0.41
555 NASDAQ VIRI Fri, Mar 3, 2023 0.32 0.33 0.31 0.32
554 NASDAQ VIRI Thu, Mar 2, 2023 0.31 0.32 0.30 0.31
553 NASDAQ VIRI Wed, Mar 1, 2023 0.30 0.33 0.30 0.31
552 NASDAQ VIRI Tue, Feb 28, 2023 0.31 0.32 0.30 0.30
551 NASDAQ VIRI Mon, Feb 27, 2023 0.32 0.33 0.30 0.31
550 NASDAQ VIRI Fri, Feb 24, 2023 0.33 0.33 0.31 0.31
549 NASDAQ VIRI Thu, Feb 23, 2023 0.33 0.33 0.32 0.32
548 NASDAQ VIRI Wed, Feb 22, 2023 0.35 0.35 0.32 0.32
547 NASDAQ VIRI Tue, Feb 21, 2023 0.36 0.36 0.33 0.34
546 NASDAQ VIRI Fri, Feb 17, 2023 0.35 0.37 0.34 0.35
545 NASDAQ VIRI Thu, Feb 16, 2023 0.35 0.38 0.34 0.35
544 NASDAQ VIRI Wed, Feb 15, 2023 0.32 0.35 0.31 0.34
543 NASDAQ VIRI Tue, Feb 14, 2023 0.32 0.32 0.30 0.30
542 NASDAQ VIRI Mon, Feb 13, 2023 0.32 0.33 0.31 0.31
541 NASDAQ VIRI Fri, Feb 10, 2023 0.33 0.34 0.32 0.32
540 NASDAQ VIRI Thu, Feb 9, 2023 0.35 0.35 0.31 0.32
539 NASDAQ VIRI Wed, Feb 8, 2023 0.35 0.36 0.33 0.33
538 NASDAQ VIRI Tue, Feb 7, 2023 0.34 0.38 0.33 0.36
537 NASDAQ VIRI Mon, Feb 6, 2023 0.33 0.35 0.33 0.34
536 NASDAQ VIRI Fri, Feb 3, 2023 0.33 0.35 0.33 0.33
535 NASDAQ VIRI Thu, Feb 2, 2023 0.32 0.34 0.32 0.33
534 NASDAQ VIRI Wed, Feb 1, 2023 0.32 0.34 0.30 0.32
533 NASDAQ VIRI Tue, Jan 31, 2023 0.32 0.32 0.29 0.31
532 NASDAQ VIRI Mon, Jan 30, 2023 0.34 0.34 0.30 0.32
531 NASDAQ VIRI Fri, Jan 27, 2023 0.34 0.34 0.31 0.33
530 NASDAQ VIRI Thu, Jan 26, 2023 0.32 0.34 0.30 0.32
529 NASDAQ VIRI Wed, Jan 25, 2023 0.34 0.34 0.32 0.33
528 NASDAQ VIRI Tue, Jan 24, 2023 0.31 0.35 0.30 0.33
527 NASDAQ VIRI Mon, Jan 23, 2023 0.30 0.32 0.28 0.30
526 NASDAQ VIRI Fri, Jan 20, 2023 0.31 0.31 0.29 0.29
525 NASDAQ VIRI Thu, Jan 19, 2023 0.29 0.30 0.27 0.29
524 NASDAQ VIRI Wed, Jan 18, 2023 0.31 0.32 0.28 0.29
523 NASDAQ VIRI Tue, Jan 17, 2023 0.29 0.32 0.28 0.31
522 NASDAQ VIRI Fri, Jan 13, 2023 0.26 0.30 0.26 0.28
521 NASDAQ VIRI Thu, Jan 12, 2023 0.27 0.29 0.26 0.27
520 NASDAQ VIRI Wed, Jan 11, 2023 0.25 0.27 0.25 0.27
519 NASDAQ VIRI Tue, Jan 10, 2023 0.25 0.26 0.24 0.25
518 NASDAQ VIRI Mon, Jan 9, 2023 0.26 0.27 0.23 0.25
517 NASDAQ VIRI Fri, Jan 6, 2023 0.26 0.28 0.26 0.27
516 NASDAQ VIRI Thu, Jan 5, 2023 0.27 0.33 0.25 0.28
515 NASDAQ VIRI Wed, Jan 4, 2023 0.25 0.25 0.24 0.25
514 NASDAQ VIRI Tue, Jan 3, 2023 0.24 0.25 0.22 0.24
513 NASDAQ VIRI Fri, Dec 30, 2022 0.24 0.25 0.24 0.24
512 NASDAQ VIRI Thu, Dec 29, 2022 0.23 0.24 0.23 0.24
511 NASDAQ VIRI Wed, Dec 28, 2022 0.23 0.25 0.22 0.24
510 NASDAQ VIRI Tue, Dec 27, 2022 0.26 0.26 0.22 0.24
509 NASDAQ VIRI Fri, Dec 23, 2022 0.28 0.28 0.25 0.26
508 NASDAQ VIRI Thu, Dec 22, 2022 0.25 0.26 0.25 0.25
507 NASDAQ VIRI Wed, Dec 21, 2022 0.26 0.26 0.24 0.25
506 NASDAQ VIRI Tue, Dec 20, 2022 0.26 0.26 0.24 0.25
505 NASDAQ VIRI Mon, Dec 19, 2022 0.25 0.29 0.23 0.25
504 NASDAQ VIRI Fri, Dec 16, 2022 0.27 0.27 0.25 0.25
503 NASDAQ VIRI Thu, Dec 15, 2022 0.24 0.27 0.24 0.26
502 NASDAQ VIRI Wed, Dec 14, 2022 0.26 0.26 0.25 0.26
501 NASDAQ VIRI Tue, Dec 13, 2022 0.28 0.29 0.24 0.25
500 NASDAQ VIRI Mon, Dec 12, 2022 0.27 0.32 0.25 0.28
499 NASDAQ VIRI Fri, Dec 9, 2022 0.26 0.27 0.25 0.25
498 NASDAQ VIRI Thu, Dec 8, 2022 0.25 0.28 0.25 0.27
497 NASDAQ VIRI Wed, Dec 7, 2022 0.28 0.28 0.25 0.26
496 NASDAQ VIRI Tue, Dec 6, 2022 0.30 0.31 0.27 0.28
495 NASDAQ VIRI Mon, Dec 5, 2022 0.31 0.31 0.29 0.29
494 NASDAQ VIRI Fri, Dec 2, 2022 0.30 0.33 0.29 0.30
493 NASDAQ VIRI Thu, Dec 1, 2022 0.29 0.30 0.29 0.30
492 NASDAQ VIRI Wed, Nov 30, 2022 0.30 0.31 0.29 0.29
491 NASDAQ VIRI Tue, Nov 29, 2022 0.30 0.31 0.28 0.29
490 NASDAQ VIRI Mon, Nov 28, 2022 0.31 0.31 0.29 0.30
489 NASDAQ VIRI Fri, Nov 25, 2022 0.31 0.31 0.29 0.31
488 NASDAQ VIRI Wed, Nov 23, 2022 0.31 0.32 0.30 0.31
487 NASDAQ VIRI Tue, Nov 22, 2022 0.31 0.32 0.30 0.30
486 NASDAQ VIRI Mon, Nov 21, 2022 0.32 0.33 0.30 0.31
485 NASDAQ VIRI Fri, Nov 18, 2022 0.30 0.32 0.30 0.31
484 NASDAQ VIRI Thu, Nov 17, 2022 0.31 0.32 0.30 0.32
483 NASDAQ VIRI Wed, Nov 16, 2022 0.31 0.32 0.28 0.31
482 NASDAQ VIRI Tue, Nov 15, 2022 0.32 0.33 0.31 0.31
481 NASDAQ VIRI Mon, Nov 14, 2022 0.35 0.36 0.31 0.32
480 NASDAQ VIRI Fri, Nov 11, 2022 0.33 0.40 0.32 0.36
479 NASDAQ VIRI Thu, Nov 10, 2022 0.32 0.34 0.32 0.33
478 NASDAQ VIRI Wed, Nov 9, 2022 0.33 0.35 0.31 0.32
477 NASDAQ VIRI Tue, Nov 8, 2022 0.34 0.35 0.33 0.33
476 NASDAQ VIRI Mon, Nov 7, 2022 0.35 0.36 0.32 0.34
475 NASDAQ VIRI Fri, Nov 4, 2022 0.31 0.33 0.30 0.32
474 NASDAQ VIRI Thu, Nov 3, 2022 0.30 0.31 0.29 0.31
473 NASDAQ VIRI Wed, Nov 2, 2022 0.31 0.31 0.30 0.30
472 NASDAQ VIRI Tue, Nov 1, 2022 0.28 0.30 0.28 0.29
471 NASDAQ VIRI Mon, Oct 31, 2022 0.28 0.29 0.26 0.28
470 NASDAQ VIRI Fri, Oct 28, 2022 0.29 0.29 0.27 0.28
469 NASDAQ VIRI Thu, Oct 27, 2022 0.29 0.29 0.27 0.29
468 NASDAQ VIRI Wed, Oct 26, 2022 0.28 0.30 0.27 0.29
467 NASDAQ VIRI Tue, Oct 25, 2022 0.29 0.30 0.28 0.28
466 NASDAQ VIRI Mon, Oct 24, 2022 0.30 0.30 0.29 0.29
465 NASDAQ VIRI Fri, Oct 21, 2022 0.31 0.32 0.30 0.31
464 NASDAQ VIRI Thu, Oct 20, 2022 0.31 0.33 0.31 0.31
463 NASDAQ VIRI Wed, Oct 19, 2022 0.33 0.33 0.29 0.31
462 NASDAQ VIRI Tue, Oct 18, 2022 0.35 0.36 0.28 0.33
461 NASDAQ VIRI Mon, Oct 17, 2022 0.36 0.36 0.34 0.35
460 NASDAQ VIRI Fri, Oct 14, 2022 0.36 0.36 0.35 0.36
459 NASDAQ VIRI Thu, Oct 13, 2022 0.34 0.37 0.33 0.35
458 NASDAQ VIRI Wed, Oct 12, 2022 0.34 0.35 0.34 0.35
457 NASDAQ VIRI Tue, Oct 11, 2022 0.33 0.36 0.33 0.34
456 NASDAQ VIRI Mon, Oct 10, 2022 0.35 0.37 0.33 0.34
455 NASDAQ VIRI Fri, Oct 7, 2022 0.36 0.39 0.35 0.36
454 NASDAQ VIRI Thu, Oct 6, 2022 0.40 0.40 0.37 0.37
453 NASDAQ VIRI Wed, Oct 5, 2022 0.40 0.40 0.37 0.38
452 NASDAQ VIRI Tue, Oct 4, 2022 0.39 0.41 0.39 0.39
451 NASDAQ VIRI Mon, Oct 3, 2022 0.38 0.39 0.36 0.39
450 NASDAQ VIRI Fri, Sep 30, 2022 0.37 0.38 0.34 0.38
449 NASDAQ VIRI Thu, Sep 29, 2022 0.40 0.40 0.36 0.37
448 NASDAQ VIRI Wed, Sep 28, 2022 0.39 0.41 0.38 0.40
447 NASDAQ VIRI Tue, Sep 27, 2022 0.36 0.40 0.36 0.39
446 NASDAQ VIRI Mon, Sep 26, 2022 0.42 0.44 0.39 0.39
445 NASDAQ VIRI Fri, Sep 23, 2022 0.46 0.46 0.41 0.43
444 NASDAQ VIRI Thu, Sep 22, 2022 0.48 0.48 0.44 0.46
443 NASDAQ VIRI Wed, Sep 21, 2022 0.51 0.51 0.44 0.48
442 NASDAQ VIRI Tue, Sep 20, 2022 0.52 0.54 0.48 0.49
441 NASDAQ VIRI Mon, Sep 19, 2022 3.15 3.15 1.92 2.00
440 NASDAQ VIRI Fri, Sep 16, 2022 8.17 8.83 7.76 8.77
439 NASDAQ VIRI Thu, Sep 15, 2022 7.70 7.87 7.37 7.76
438 NASDAQ VIRI Wed, Sep 14, 2022 8.35 8.35 7.19 7.51
437 NASDAQ VIRI Tue, Sep 13, 2022 7.92 8.14 7.56 7.98
436 NASDAQ VIRI Mon, Sep 12, 2022 7.23 7.87 7.21 7.70
435 NASDAQ VIRI Fri, Sep 9, 2022 7.34 7.34 6.99 7.15
434 NASDAQ VIRI Thu, Sep 8, 2022 7.07 7.16 6.90 7.08
433 NASDAQ VIRI Wed, Sep 7, 2022 6.78 7.31 6.78 6.95
432 NASDAQ VIRI Tue, Sep 6, 2022 7.25 7.36 6.78 6.96
431 NASDAQ VIRI Fri, Sep 2, 2022 6.86 7.04 6.86 6.99
430 NASDAQ VIRI Thu, Sep 1, 2022 6.52 6.52 6.52 6.52
429 NASDAQ VIRI Wed, Aug 31, 2022 7.25 7.48 7.07 7.07
428 NASDAQ VIRI Tue, Aug 30, 2022 6.85 7.20 6.85 7.20
427 NASDAQ VIRI Mon, Aug 29, 2022 6.83 7.48 6.83 6.95
426 NASDAQ VIRI Fri, Aug 26, 2022 6.50 7.49 6.50 6.99
425 NASDAQ VIRI Thu, Aug 25, 2022 6.18 6.74 6.18 6.41
424 NASDAQ VIRI Wed, Aug 24, 2022 6.32 6.41 6.17 6.35
423 NASDAQ VIRI Tue, Aug 23, 2022 6.46 6.53 6.12 6.44
422 NASDAQ VIRI Mon, Aug 22, 2022 6.09 6.52 6.09 6.46
421 NASDAQ VIRI Fri, Aug 19, 2022 6.38 6.38 6.10 6.24
420 NASDAQ VIRI Thu, Aug 18, 2022 6.10 6.65 6.00 6.15
419 NASDAQ VIRI Wed, Aug 17, 2022 6.06 6.45 5.66 5.98
418 NASDAQ VIRI Tue, Aug 16, 2022 8.26 8.26 6.65 6.71
417 NASDAQ VIRI Mon, Aug 15, 2022 8.75 9.11 8.38 8.38
416 NASDAQ VIRI Fri, Aug 12, 2022 7.75 8.86 7.51 8.70
415 NASDAQ VIRI Thu, Aug 11, 2022 7.28 7.95 7.19 7.69
414 NASDAQ VIRI Wed, Aug 10, 2022 7.03 7.19 6.94 7.09
413 NASDAQ VIRI Tue, Aug 9, 2022 7.16 7.19 6.92 7.07
412 NASDAQ VIRI Mon, Aug 8, 2022 7.10 7.20 6.91 7.11
411 NASDAQ VIRI Fri, Aug 5, 2022 7.10 7.11 6.86 6.91
410 NASDAQ VIRI Thu, Aug 4, 2022 6.81 7.02 6.81 7.00
409 NASDAQ VIRI Wed, Aug 3, 2022 6.87 7.00 6.80 6.95
408 NASDAQ VIRI Tue, Aug 2, 2022 7.00 7.05 6.81 7.00
407 NASDAQ VIRI Mon, Aug 1, 2022 6.99 7.06 6.79 7.06
406 NASDAQ VIRI Fri, Jul 29, 2022 6.78 7.03 6.78 7.00
405 NASDAQ VIRI Thu, Jul 28, 2022 6.60 7.00 6.60 6.82
404 NASDAQ VIRI Wed, Jul 27, 2022 7.00 7.11 6.90 7.05
403 NASDAQ VIRI Tue, Jul 26, 2022 7.26 7.30 6.94 7.09
402 NASDAQ VIRI Mon, Jul 25, 2022 6.89 7.25 6.80 7.21
401 NASDAQ VIRI Fri, Jul 22, 2022 6.89 6.89 6.52 6.79
400 NASDAQ VIRI Thu, Jul 21, 2022 6.63 6.99 6.56 6.75
399 NASDAQ VIRI Wed, Jul 20, 2022 6.52 6.60 6.50 6.55
398 NASDAQ VIRI Tue, Jul 19, 2022 6.35 6.90 6.12 6.38
397 NASDAQ VIRI Mon, Jul 18, 2022 5.89 6.29 5.70 6.25
396 NASDAQ VIRI Fri, Jul 15, 2022 5.35 5.69 5.34 5.67
395 NASDAQ VIRI Thu, Jul 14, 2022 5.18 5.29 5.07 5.07
394 NASDAQ VIRI Wed, Jul 13, 2022 4.75 5.22 4.75 5.18
393 NASDAQ VIRI Tue, Jul 12, 2022 4.92 4.92 4.68 4.73
392 NASDAQ VIRI Mon, Jul 11, 2022 4.75 4.92 4.60 4.90
391 NASDAQ VIRI Fri, Jul 8, 2022 4.35 4.66 4.31 4.66
390 NASDAQ VIRI Thu, Jul 7, 2022 4.13 4.50 4.13 4.30
389 NASDAQ VIRI Wed, Jul 6, 2022 4.16 4.20 4.13 4.13
388 NASDAQ VIRI Tue, Jul 5, 2022 4.04 4.20 3.89 4.10
387 NASDAQ VIRI Fri, Jul 1, 2022 4.37 4.37 3.88 3.94
386 NASDAQ VIRI Thu, Jun 30, 2022 4.08 4.25 3.89 4.23
385 NASDAQ VIRI Wed, Jun 29, 2022 4.11 4.25 4.02 4.18
384 NASDAQ VIRI Tue, Jun 28, 2022 4.20 4.25 3.88 4.09
383 NASDAQ VIRI Mon, Jun 27, 2022 4.29 4.40 4.29 4.35
382 NASDAQ VIRI Fri, Jun 24, 2022 4.33 4.40 4.28 4.28
381 NASDAQ VIRI Thu, Jun 23, 2022 4.40 4.40 4.22 4.23
380 NASDAQ VIRI Wed, Jun 22, 2022 4.10 4.43 4.03 4.25
379 NASDAQ VIRI Tue, Jun 21, 2022 4.00 4.40 3.78 4.25
378 NASDAQ VIRI Fri, Jun 17, 2022 3.77 3.98 3.74 3.88
377 NASDAQ VIRI Thu, Jun 16, 2022 4.00 4.00 3.75 3.89
376 NASDAQ VIRI Wed, Jun 15, 2022 4.41 4.41 4.02 4.04
375 NASDAQ VIRI Tue, Jun 14, 2022 4.24 4.39 4.22 4.22
374 NASDAQ VIRI Mon, Jun 13, 2022 4.19 4.49 3.96 4.31
373 NASDAQ VIRI Fri, Jun 10, 2022 4.35 4.44 4.34 4.40
372 NASDAQ VIRI Thu, Jun 9, 2022 4.50 4.50 4.29 4.29
371 NASDAQ VIRI Wed, Jun 8, 2022 4.46 4.50 4.46 4.50
370 NASDAQ VIRI Tue, Jun 7, 2022 4.61 4.61 4.32 4.36
369 NASDAQ VIRI Mon, Jun 6, 2022 4.58 4.58 4.35 4.44
368 NASDAQ VIRI Fri, Jun 3, 2022 4.38 4.48 4.23 4.40
367 NASDAQ VIRI Thu, Jun 2, 2022 4.49 4.49 4.17 4.35
366 NASDAQ VIRI Wed, Jun 1, 2022 4.36 4.70 3.95 4.36
365 NASDAQ VIRI Tue, May 31, 2022 4.44 4.66 4.24 4.29
364 NASDAQ VIRI Fri, May 27, 2022 4.24 4.47 4.24 4.32
363 NASDAQ VIRI Thu, May 26, 2022 4.09 4.24 3.65 4.19
362 NASDAQ VIRI Wed, May 25, 2022 3.98 4.09 3.98 4.04
361 NASDAQ VIRI Tue, May 24, 2022 4.21 4.44 4.00 4.07
360 NASDAQ VIRI Mon, May 23, 2022 4.56 4.58 4.34 4.44
359 NASDAQ VIRI Fri, May 20, 2022 4.86 5.01 4.41 4.41
358 NASDAQ VIRI Thu, May 19, 2022 4.40 4.89 4.40 4.89
357 NASDAQ VIRI Wed, May 18, 2022 4.41 4.67 4.33 4.57
356 NASDAQ VIRI Tue, May 17, 2022 3.95 4.57 3.76 4.53
355 NASDAQ VIRI Mon, May 16, 2022 3.59 3.93 3.47 3.87
354 NASDAQ VIRI Fri, May 13, 2022 3.50 3.56 3.44 3.53
353 NASDAQ VIRI Thu, May 12, 2022 3.35 3.55 3.31 3.49
352 NASDAQ VIRI Wed, May 11, 2022 3.53 3.53 3.30 3.31
351 NASDAQ VIRI Tue, May 10, 2022 3.47 3.54 3.35 3.54
350 NASDAQ VIRI Mon, May 9, 2022 3.77 3.77 3.32 3.44
349 NASDAQ VIRI Fri, May 6, 2022 3.82 3.87 3.64 3.71
348 NASDAQ VIRI Thu, May 5, 2022 3.74 3.78 3.70 3.75
347 NASDAQ VIRI Wed, May 4, 2022 3.88 3.97 3.70 3.97
346 NASDAQ VIRI Tue, May 3, 2022 3.98 4.07 3.85 3.90
345 NASDAQ VIRI Mon, May 2, 2022 4.00 4.06 3.89 4.00
344 NASDAQ VIRI Fri, Apr 29, 2022 3.96 4.05 3.87 4.01
343 NASDAQ VIRI Thu, Apr 28, 2022 3.94 3.97 3.65 3.86
342 NASDAQ VIRI Wed, Apr 27, 2022 3.80 3.85 3.73 3.82
341 NASDAQ VIRI Tue, Apr 26, 2022 4.18 4.22 3.72 3.81
340 NASDAQ VIRI Mon, Apr 25, 2022 4.15 4.26 4.10 4.22
339 NASDAQ VIRI Fri, Apr 22, 2022 4.10 4.25 4.10 4.18
338 NASDAQ VIRI Thu, Apr 21, 2022 4.20 4.28 4.12 4.12
337 NASDAQ VIRI Wed, Apr 20, 2022 4.28 4.28 4.16 4.24
336 NASDAQ VIRI Tue, Apr 19, 2022 4.18 4.33 4.12 4.25
335 NASDAQ VIRI Mon, Apr 18, 2022 4.40 4.40 4.10 4.12
334 NASDAQ VIRI Thu, Apr 14, 2022 4.35 4.40 4.26 4.26
333 NASDAQ VIRI Wed, Apr 13, 2022 4.40 4.41 4.19 4.30
332 NASDAQ VIRI Tue, Apr 12, 2022 4.49 4.52 4.25 4.33
331 NASDAQ VIRI Mon, Apr 11, 2022 4.54 4.55 4.41 4.42
330 NASDAQ VIRI Fri, Apr 8, 2022 4.58 4.58 4.55 4.55
329 NASDAQ VIRI Thu, Apr 7, 2022 4.65 4.65 4.49 4.50
328 NASDAQ VIRI Wed, Apr 6, 2022 4.58 4.70 4.58 4.62
327 NASDAQ VIRI Tue, Apr 5, 2022 4.77 4.77 4.72 4.73
326 NASDAQ VIRI Mon, Apr 4, 2022 4.55 4.79 4.55 4.72
325 NASDAQ VIRI Fri, Apr 1, 2022 4.49 4.64 4.49 4.54
324 NASDAQ VIRI Thu, Mar 31, 2022 4.60 4.71 4.39 4.48
323 NASDAQ VIRI Wed, Mar 30, 2022 4.97 4.97 4.21 4.54
322 NASDAQ VIRI Tue, Mar 29, 2022 4.94 5.49 4.90 4.97
321 NASDAQ VIRI Mon, Mar 28, 2022 5.38 5.38 4.60 4.76
320 NASDAQ VIRI Fri, Mar 25, 2022 5.33 5.50 5.22 5.38
319 NASDAQ VIRI Thu, Mar 24, 2022 5.40 5.50 5.36 5.50
318 NASDAQ VIRI Wed, Mar 23, 2022 5.42 5.68 5.26 5.27
317 NASDAQ VIRI Tue, Mar 22, 2022 5.61 5.66 5.22 5.50
316 NASDAQ VIRI Mon, Mar 21, 2022 5.71 5.72 5.46 5.66
315 NASDAQ VIRI Fri, Mar 18, 2022 5.53 5.65 5.26 5.63
314 NASDAQ VIRI Thu, Mar 17, 2022 5.53 5.66 5.28 5.53
313 NASDAQ VIRI Wed, Mar 16, 2022 5.11 5.29 5.01 5.12
312 NASDAQ VIRI Tue, Mar 15, 2022 5.66 5.66 5.00 5.01
311 NASDAQ VIRI Mon, Mar 14, 2022 5.47 5.55 5.17 5.26
310 NASDAQ VIRI Fri, Mar 11, 2022 5.32 5.48 5.14 5.22
309 NASDAQ VIRI Thu, Mar 10, 2022 5.37 5.67 5.06 5.36
308 NASDAQ VIRI Wed, Mar 9, 2022 5.20 5.47 5.12 5.33
307 NASDAQ VIRI Tue, Mar 8, 2022 5.49 5.49 5.00 5.00
306 NASDAQ VIRI Mon, Mar 7, 2022 5.41 5.70 5.19 5.25
305 NASDAQ VIRI Fri, Mar 4, 2022 5.89 6.02 5.36 5.59
304 NASDAQ VIRI Thu, Mar 3, 2022 6.08 6.15 5.86 6.02
303 NASDAQ VIRI Wed, Mar 2, 2022 6.00 6.09 5.86 6.09
302 NASDAQ VIRI Tue, Mar 1, 2022 5.57 6.01 5.57 5.74
301 NASDAQ VIRI Mon, Feb 28, 2022 5.78 5.87 5.66 5.66
300 NASDAQ VIRI Fri, Feb 25, 2022 5.70 5.88 5.65 5.75
299 NASDAQ VIRI Thu, Feb 24, 2022 5.68 5.84 5.60 5.60
298 NASDAQ VIRI Wed, Feb 23, 2022 5.95 6.03 5.77 5.85
297 NASDAQ VIRI Tue, Feb 22, 2022 6.10 6.10 5.80 5.80
296 NASDAQ VIRI Fri, Feb 18, 2022 6.06 6.20 6.06 6.08
295 NASDAQ VIRI Thu, Feb 17, 2022 6.17 6.25 6.12 6.20
294 NASDAQ VIRI Wed, Feb 16, 2022 6.38 6.42 6.16 6.25
293 NASDAQ VIRI Tue, Feb 15, 2022 6.25 6.64 6.25 6.34
292 NASDAQ VIRI Mon, Feb 14, 2022 6.72 6.72 6.18 6.18
291 NASDAQ VIRI Fri, Feb 11, 2022 6.78 6.78 6.17 6.26
290 NASDAQ VIRI Thu, Feb 10, 2022 6.45 6.55 6.32 6.32
289 NASDAQ VIRI Wed, Feb 9, 2022 6.36 6.48 6.23 6.44
288 NASDAQ VIRI Tue, Feb 8, 2022 6.43 6.43 6.14 6.24
287 NASDAQ VIRI Mon, Feb 7, 2022 6.26 6.64 6.26 6.36
286 NASDAQ VIRI Fri, Feb 4, 2022 6.34 6.74 6.25 6.39
285 NASDAQ VIRI Thu, Feb 3, 2022 6.79 6.93 6.30 6.30
284 NASDAQ VIRI Wed, Feb 2, 2022 6.61 6.79 6.32 6.79
283 NASDAQ VIRI Tue, Feb 1, 2022 6.46 6.74 6.23 6.64
282 NASDAQ VIRI Mon, Jan 31, 2022 6.43 6.66 6.27 6.40
281 NASDAQ VIRI Fri, Jan 28, 2022 5.75 6.21 5.75 6.21
280 NASDAQ VIRI Thu, Jan 27, 2022 6.00 6.19 5.76 5.77
279 NASDAQ VIRI Wed, Jan 26, 2022 6.07 6.36 5.67 5.94
278 NASDAQ VIRI Tue, Jan 25, 2022 6.06 6.33 5.66 6.08
277 NASDAQ VIRI Mon, Jan 24, 2022 6.33 6.47 5.50 6.05
276 NASDAQ VIRI Fri, Jan 21, 2022 7.04 7.04 6.19 6.56
275 NASDAQ VIRI Thu, Jan 20, 2022 7.08 7.21 6.65 6.65
274 NASDAQ VIRI Wed, Jan 19, 2022 6.09 6.92 6.08 6.92
273 NASDAQ VIRI Tue, Jan 18, 2022 6.57 6.57 6.10 6.21
272 NASDAQ VIRI Fri, Jan 14, 2022 5.99 6.47 5.91 6.36
271 NASDAQ VIRI Thu, Jan 13, 2022 5.73 6.00 5.69 5.97
270 NASDAQ VIRI Wed, Jan 12, 2022 5.96 5.96 5.57 5.90
269 NASDAQ VIRI Tue, Jan 11, 2022 5.67 5.89 5.58 5.86
268 NASDAQ VIRI Mon, Jan 10, 2022 5.60 5.73 5.24 5.73
267 NASDAQ VIRI Fri, Jan 7, 2022 5.87 6.00 5.46 5.63
266 NASDAQ VIRI Thu, Jan 6, 2022 5.81 5.96 5.54 5.84
265 NASDAQ VIRI Wed, Jan 5, 2022 5.67 5.93 5.58 5.72
264 NASDAQ VIRI Tue, Jan 4, 2022 5.89 5.89 5.53 5.70
263 NASDAQ VIRI Mon, Jan 3, 2022 5.30 5.70 5.20 5.67
262 NASDAQ VIRI Fri, Dec 31, 2021 5.12 5.37 5.04 5.12
261 NASDAQ VIRI Thu, Dec 30, 2021 5.17 5.40 5.10 5.20
260 NASDAQ VIRI Wed, Dec 29, 2021 5.22 5.24 5.00 5.00
259 NASDAQ VIRI Tue, Dec 28, 2021 4.86 5.32 4.80 5.16
258 NASDAQ VIRI Mon, Dec 27, 2021 5.59 5.86 4.78 4.78
257 NASDAQ VIRI Thu, Dec 23, 2021 5.67 5.84 5.48 5.64
256 NASDAQ VIRI Wed, Dec 22, 2021 5.78 5.78 5.43 5.75
255 NASDAQ VIRI Tue, Dec 21, 2021 5.14 5.88 5.11 5.78
254 NASDAQ VIRI Mon, Dec 20, 2021 5.71 5.80 5.19 5.26
253 NASDAQ VIRI Fri, Dec 17, 2021 5.09 5.50 4.70 5.50
252 NASDAQ VIRI Thu, Dec 16, 2021 4.85 5.09 4.85 5.09
251 NASDAQ VIRI Wed, Dec 15, 2021 4.72 5.00 4.55 4.92
250 NASDAQ VIRI Tue, Dec 14, 2021 4.80 4.80 4.51 4.58
249 NASDAQ VIRI Mon, Dec 13, 2021 4.70 4.98 4.60 4.60
248 NASDAQ VIRI Fri, Dec 10, 2021 4.70 4.77 4.70 4.74
247 NASDAQ VIRI Thu, Dec 9, 2021 4.70 4.76 4.62 4.64
246 NASDAQ VIRI Wed, Dec 8, 2021 4.98 4.98 4.73 4.74
245 NASDAQ VIRI Tue, Dec 7, 2021 4.65 5.11 4.61 4.93
244 NASDAQ VIRI Mon, Dec 6, 2021 4.53 4.77 4.28 4.73
243 NASDAQ VIRI Fri, Dec 3, 2021 4.86 4.87 4.60 4.81
242 NASDAQ VIRI Thu, Dec 2, 2021 5.07 5.07 4.71 4.95
241 NASDAQ VIRI Wed, Dec 1, 2021 5.52 5.52 4.97 5.07
240 NASDAQ VIRI Tue, Nov 30, 2021 4.82 5.50 4.68 5.45
239 NASDAQ VIRI Mon, Nov 29, 2021 5.02 5.18 4.75 4.81
238 NASDAQ VIRI Fri, Nov 26, 2021 4.81 4.95 4.75 4.95
237 NASDAQ VIRI Wed, Nov 24, 2021 5.00 5.13 4.78 4.95
236 NASDAQ VIRI Tue, Nov 23, 2021 5.03 5.11 4.95 5.00
235 NASDAQ VIRI Mon, Nov 22, 2021 5.52 5.52 4.85 5.10
234 NASDAQ VIRI Fri, Nov 19, 2021 5.45 5.80 5.21 5.52
233 NASDAQ VIRI Thu, Nov 18, 2021 5.81 5.81 5.37 5.59
232 NASDAQ VIRI Wed, Nov 17, 2021 5.89 6.00 5.38 5.76
231 NASDAQ VIRI Tue, Nov 16, 2021 5.33 5.95 5.24 5.86
230 NASDAQ VIRI Mon, Nov 15, 2021 5.33 5.79 5.32 5.44
229 NASDAQ VIRI Fri, Nov 12, 2021 5.59 5.59 5.30 5.48
228 NASDAQ VIRI Thu, Nov 11, 2021 5.65 5.91 5.47 5.64
227 NASDAQ VIRI Wed, Nov 10, 2021 5.52 5.69 5.30 5.55
226 NASDAQ VIRI Tue, Nov 9, 2021 5.75 5.95 5.41 5.67
225 NASDAQ VIRI Mon, Nov 8, 2021 5.97 5.99 5.41 5.70
224 NASDAQ VIRI Fri, Nov 5, 2021 5.45 5.81 5.45 5.81
223 NASDAQ VIRI Thu, Nov 4, 2021 5.73 5.73 5.35 5.45
222 NASDAQ VIRI Wed, Nov 3, 2021 6.08 6.08 5.74 5.84
221 NASDAQ VIRI Tue, Nov 2, 2021 5.68 6.54 5.28 6.12
220 NASDAQ VIRI Mon, Nov 1, 2021 4.74 5.68 4.74 5.66
219 NASDAQ VIRI Fri, Oct 29, 2021 4.34 5.04 4.33 4.67
218 NASDAQ VIRI Thu, Oct 28, 2021 4.04 4.46 4.04 4.40
217 NASDAQ VIRI Wed, Oct 27, 2021 4.48 4.48 4.03 4.07
216 NASDAQ VIRI Tue, Oct 26, 2021 4.56 4.59 4.00 4.28
215 NASDAQ VIRI Mon, Oct 25, 2021 4.31 4.50 4.31 4.36
214 NASDAQ VIRI Fri, Oct 22, 2021 4.76 4.83 4.30 4.30
213 NASDAQ VIRI Thu, Oct 21, 2021 4.79 4.80 4.68 4.73
212 NASDAQ VIRI Wed, Oct 20, 2021 4.77 4.86 4.75 4.80
211 NASDAQ VIRI Tue, Oct 19, 2021 4.77 4.89 4.64 4.74
210 NASDAQ VIRI Mon, Oct 18, 2021 4.72 4.90 4.72 4.79
209 NASDAQ VIRI Fri, Oct 15, 2021 4.82 4.87 4.70 4.70
208 NASDAQ VIRI Thu, Oct 14, 2021 5.05 5.05 4.82 4.85
207 NASDAQ VIRI Wed, Oct 13, 2021 5.00 5.00 4.80 4.97
206 NASDAQ VIRI Tue, Oct 12, 2021 4.88 4.92 4.63 4.92
205 NASDAQ VIRI Mon, Oct 11, 2021 4.95 4.95 4.75 4.81
204 NASDAQ VIRI Fri, Oct 8, 2021 4.98 5.18 4.95 5.03
203 NASDAQ VIRI Thu, Oct 7, 2021 5.20 5.20 4.92 4.97
202 NASDAQ VIRI Wed, Oct 6, 2021 4.85 4.98 4.85 4.95
201 NASDAQ VIRI Tue, Oct 5, 2021 4.95 5.00 4.83 4.90
200 NASDAQ VIRI Mon, Oct 4, 2021 5.50 5.50 4.90 4.90
199 NASDAQ VIRI Fri, Oct 1, 2021 5.30 5.30 5.00 5.14
198 NASDAQ VIRI Thu, Sep 30, 2021 5.37 5.37 5.01 5.29
197 NASDAQ VIRI Wed, Sep 29, 2021 5.16 5.20 5.00 5.05
196 NASDAQ VIRI Tue, Sep 28, 2021 5.25 5.26 5.05 5.08
195 NASDAQ VIRI Mon, Sep 27, 2021 5.25 5.42 5.21 5.25
194 NASDAQ VIRI Fri, Sep 24, 2021 5.36 5.37 5.20 5.20
193 NASDAQ VIRI Thu, Sep 23, 2021 5.20 5.53 5.20 5.47
192 NASDAQ VIRI Wed, Sep 22, 2021 5.16 5.55 5.16 5.19
191 NASDAQ VIRI Tue, Sep 21, 2021 5.25 5.55 5.15 5.16
190 NASDAQ VIRI Mon, Sep 20, 2021 5.15 5.64 5.15 5.15
189 NASDAQ VIRI Fri, Sep 17, 2021 5.80 5.83 5.13 5.13
188 NASDAQ VIRI Thu, Sep 16, 2021 5.58 5.83 5.50 5.61
187 NASDAQ VIRI Wed, Sep 15, 2021 5.89 5.89 5.50 5.50
186 NASDAQ VIRI Tue, Sep 14, 2021 5.93 6.06 5.76 5.90
185 NASDAQ VIRI Mon, Sep 13, 2021 5.67 6.04 5.60 5.80
184 NASDAQ VIRI Fri, Sep 10, 2021 6.10 6.18 5.81 6.14
183 NASDAQ VIRI Thu, Sep 9, 2021 5.72 6.15 5.58 6.15
182 NASDAQ VIRI Wed, Sep 8, 2021 5.99 6.20 5.58 5.78
181 NASDAQ VIRI Tue, Sep 7, 2021 5.62 5.80 5.62 5.76
180 NASDAQ VIRI Fri, Sep 3, 2021 5.52 5.85 5.51 5.68
179 NASDAQ VIRI Thu, Sep 2, 2021 5.35 5.80 5.35 5.67
178 NASDAQ VIRI Wed, Sep 1, 2021 5.18 5.47 5.01 5.30
177 NASDAQ VIRI Tue, Aug 31, 2021 5.01 5.22 5.00 5.06
176 NASDAQ VIRI Mon, Aug 30, 2021 5.22 5.33 5.04 5.20
175 NASDAQ VIRI Fri, Aug 27, 2021 5.08 5.31 4.98 5.26
174 NASDAQ VIRI Thu, Aug 26, 2021 4.98 5.19 4.90 5.02
173 NASDAQ VIRI Wed, Aug 25, 2021 4.87 5.05 4.78 4.99
172 NASDAQ VIRI Tue, Aug 24, 2021 4.87 5.00 4.80 4.98
171 NASDAQ VIRI Mon, Aug 23, 2021 4.67 4.84 4.66 4.82
170 NASDAQ VIRI Fri, Aug 20, 2021 4.58 4.64 4.52 4.61
169 NASDAQ VIRI Thu, Aug 19, 2021 4.84 4.99 4.62 4.62
168 NASDAQ VIRI Wed, Aug 18, 2021 4.82 4.95 4.80 4.87
167 NASDAQ VIRI Tue, Aug 17, 2021 5.05 5.13 4.80 4.82
166 NASDAQ VIRI Mon, Aug 16, 2021 5.08 5.87 4.90 5.06
165 NASDAQ VIRI Fri, Aug 13, 2021 5.32 5.32 4.91 5.05
164 NASDAQ VIRI Thu, Aug 12, 2021 5.41 5.56 5.19 5.54
163 NASDAQ VIRI Wed, Aug 11, 2021 5.28 5.36 5.15 5.34
162 NASDAQ VIRI Tue, Aug 10, 2021 5.49 5.65 5.40 5.49
161 NASDAQ VIRI Mon, Aug 9, 2021 5.25 5.68 5.25 5.41
160 NASDAQ VIRI Fri, Aug 6, 2021 5.35 5.35 5.20 5.21
159 NASDAQ VIRI Thu, Aug 5, 2021 5.32 5.45 5.30 5.35
158 NASDAQ VIRI Wed, Aug 4, 2021 5.45 5.51 5.21 5.29
157 NASDAQ VIRI Tue, Aug 3, 2021 5.53 5.58 5.31 5.50
156 NASDAQ VIRI Mon, Aug 2, 2021 5.95 6.12 5.47 5.53
155 NASDAQ VIRI Fri, Jul 30, 2021 5.69 6.00 5.52 5.95
154 NASDAQ VIRI Thu, Jul 29, 2021 5.61 5.94 5.40 5.79
153 NASDAQ VIRI Wed, Jul 28, 2021 5.43 5.83 5.27 5.59
152 NASDAQ VIRI Tue, Jul 27, 2021 5.15 5.75 5.15 5.49
151 NASDAQ VIRI Mon, Jul 26, 2021 6.24 6.24 5.11 5.68
150 NASDAQ VIRI Fri, Jul 23, 2021 5.57 6.06 5.57 5.71
149 NASDAQ VIRI Thu, Jul 22, 2021 5.74 5.77 5.60 5.63
148 NASDAQ VIRI Wed, Jul 21, 2021 5.81 5.89 5.70 5.82
147 NASDAQ VIRI Tue, Jul 20, 2021 5.71 5.98 5.63 5.72
146 NASDAQ VIRI Mon, Jul 19, 2021 5.55 5.94 5.50 5.75
145 NASDAQ VIRI Fri, Jul 16, 2021 6.03 6.10 5.71 5.71
144 NASDAQ VIRI Thu, Jul 15, 2021 6.18 6.18 6.05 6.11
143 NASDAQ VIRI Wed, Jul 14, 2021 6.41 6.41 6.15 6.29
142 NASDAQ VIRI Tue, Jul 13, 2021 6.46 6.51 6.24 6.31
141 NASDAQ VIRI Mon, Jul 12, 2021 6.37 6.65 6.23 6.56
140 NASDAQ VIRI Fri, Jul 9, 2021 6.12 6.50 6.02 6.37
139 NASDAQ VIRI Thu, Jul 8, 2021 6.28 6.32 6.01 6.10
138 NASDAQ VIRI Wed, Jul 7, 2021 6.41 6.50 6.15 6.23
137 NASDAQ VIRI Tue, Jul 6, 2021 6.31 6.42 6.20 6.42
136 NASDAQ VIRI Fri, Jul 2, 2021 6.34 6.35 6.21 6.23
135 NASDAQ VIRI Thu, Jul 1, 2021 6.38 6.42 6.29 6.34
134 NASDAQ VIRI Wed, Jun 30, 2021 6.28 6.45 6.06 6.29
133 NASDAQ VIRI Tue, Jun 29, 2021 6.51 6.51 6.22 6.28
132 NASDAQ VIRI Mon, Jun 28, 2021 6.60 6.60 6.15 6.49
131 NASDAQ VIRI Fri, Jun 25, 2021 6.71 6.82 6.50 6.59
130 NASDAQ VIRI Thu, Jun 24, 2021 6.87 6.94 6.42 6.77
129 NASDAQ VIRI Wed, Jun 23, 2021 6.52 6.95 6.48 6.95
128 NASDAQ VIRI Tue, Jun 22, 2021 6.53 6.70 6.28 6.50
127 NASDAQ VIRI Mon, Jun 21, 2021 5.81 7.45 5.81 6.78
126 NASDAQ VIRI Fri, Jun 18, 2021 6.02 6.12 5.76 6.04
125 NASDAQ VIRI Thu, Jun 17, 2021 5.80 6.08 5.80 6.08
124 NASDAQ VIRI Wed, Jun 16, 2021 5.61 5.86 5.55 5.86
123 NASDAQ VIRI Tue, Jun 15, 2021 5.94 5.94 5.60 5.70
122 NASDAQ VIRI Mon, Jun 14, 2021 6.21 6.28 5.84 5.91
121 NASDAQ VIRI Fri, Jun 11, 2021 6.43 6.77 5.99 6.13
120 NASDAQ VIRI Thu, Jun 10, 2021 6.24 6.50 5.98 6.24
119 NASDAQ VIRI Wed, Jun 9, 2021 6.80 6.95 5.81 6.14
118 NASDAQ VIRI Tue, Jun 8, 2021 5.57 5.81 5.43 5.62
117 NASDAQ VIRI Mon, Jun 7, 2021 5.48 5.65 5.46 5.62
116 NASDAQ VIRI Fri, Jun 4, 2021 5.70 5.77 5.43 5.45
115 NASDAQ VIRI Thu, Jun 3, 2021 5.28 5.56 5.26 5.43
114 NASDAQ VIRI Wed, Jun 2, 2021 5.59 5.65 5.30 5.34
113 NASDAQ VIRI Tue, Jun 1, 2021 5.31 5.50 5.08 5.46
112 NASDAQ VIRI Fri, May 28, 2021 5.25 5.64 5.21 5.25
111 NASDAQ VIRI Thu, May 27, 2021 5.13 5.38 5.10 5.29
110 NASDAQ VIRI Wed, May 26, 2021 5.17 5.25 5.01 5.09
109 NASDAQ VIRI Tue, May 25, 2021 5.58 5.62 5.31 5.31
108 NASDAQ VIRI Mon, May 24, 2021 5.75 5.75 5.49 5.57
107 NASDAQ VIRI Fri, May 21, 2021 5.62 5.78 5.41 5.72
106 NASDAQ VIRI Thu, May 20, 2021 5.46 5.70 5.34 5.59
105 NASDAQ VIRI Wed, May 19, 2021 5.65 5.69 5.08 5.45
104 NASDAQ VIRI Tue, May 18, 2021 4.70 6.44 4.65 5.67
103 NASDAQ VIRI Mon, May 17, 2021 4.70 4.78 4.70 4.75
102 NASDAQ VIRI Fri, May 14, 2021 4.84 4.85 4.72 4.79
101 NASDAQ VIRI Thu, May 13, 2021 4.85 4.98 4.71 4.71
100 NASDAQ VIRI Wed, May 12, 2021 4.77 4.88 4.77 4.81
99 NASDAQ VIRI Tue, May 11, 2021 4.80 4.90 4.76 4.89
98 NASDAQ VIRI Mon, May 10, 2021 4.85 4.97 4.80 4.96
97 NASDAQ VIRI Fri, May 7, 2021 4.97 5.06 4.90 4.93
96 NASDAQ VIRI Thu, May 6, 2021 4.83 4.97 4.80 4.90
95 NASDAQ VIRI Wed, May 5, 2021 5.00 5.08 4.79 4.90
94 NASDAQ VIRI Tue, May 4, 2021 5.00 5.14 4.85 4.95
93 NASDAQ VIRI Mon, May 3, 2021 5.36 5.46 5.00 5.00
92 NASDAQ VIRI Fri, Apr 30, 2021 5.79 5.79 5.15 5.41
91 NASDAQ VIRI Thu, Apr 29, 2021 5.86 5.87 5.60 5.81
90 NASDAQ VIRI Wed, Apr 28, 2021 5.63 5.85 5.59 5.85
89 NASDAQ VIRI Tue, Apr 27, 2021 5.68 5.80 5.51 5.57
88 NASDAQ VIRI Mon, Apr 26, 2021 5.61 5.81 5.38 5.69
87 NASDAQ VIRI Fri, Apr 23, 2021 5.59 5.86 5.49 5.52
86 NASDAQ VIRI Thu, Apr 22, 2021 5.23 5.60 5.17 5.49
85 NASDAQ VIRI Wed, Apr 21, 2021 5.16 5.26 5.05 5.15
84 NASDAQ VIRI Tue, Apr 20, 2021 5.55 5.55 5.16 5.17
83 NASDAQ VIRI Mon, Apr 19, 2021 5.60 5.86 5.42 5.59
82 NASDAQ VIRI Fri, Apr 16, 2021 5.79 5.87 5.37 5.58
81 NASDAQ VIRI Thu, Apr 15, 2021 6.01 6.01 5.51 5.52
80 NASDAQ VIRI Wed, Apr 14, 2021 5.93 6.00 5.86 5.90
79 NASDAQ VIRI Tue, Apr 13, 2021 5.91 6.20 5.81 5.85
78 NASDAQ VIRI Mon, Apr 12, 2021 6.18 6.29 5.90 5.99
77 NASDAQ VIRI Fri, Apr 9, 2021 6.32 6.34 6.12 6.17
76 NASDAQ VIRI Thu, Apr 8, 2021 6.24 6.42 6.20 6.31
75 NASDAQ VIRI Wed, Apr 7, 2021 6.31 6.42 6.15 6.32
74 NASDAQ VIRI Tue, Apr 6, 2021 6.25 6.44 5.91 6.11
73 NASDAQ VIRI Mon, Apr 5, 2021 5.77 6.47 5.71 6.35
72 NASDAQ VIRI Thu, Apr 1, 2021 5.76 5.80 5.65 5.73
71 NASDAQ VIRI Wed, Mar 31, 2021 5.80 5.80 5.62 5.73
70 NASDAQ VIRI Tue, Mar 30, 2021 5.36 5.72 5.31 5.70
69 NASDAQ VIRI Mon, Mar 29, 2021 5.33 5.65 5.30 5.46
68 NASDAQ VIRI Fri, Mar 26, 2021 5.29 5.49 5.18 5.30
67 NASDAQ VIRI Thu, Mar 25, 2021 5.00 5.25 4.95 5.23
66 NASDAQ VIRI Wed, Mar 24, 2021 5.28 5.53 5.01 5.10
65 NASDAQ VIRI Tue, Mar 23, 2021 5.54 5.61 5.26 5.30
64 NASDAQ VIRI Mon, Mar 22, 2021 5.76 5.88 5.42 5.42
63 NASDAQ VIRI Fri, Mar 19, 2021 5.75 6.15 5.61 5.73
62 NASDAQ VIRI Thu, Mar 18, 2021 6.03 6.06 5.64 5.64
61 NASDAQ VIRI Wed, Mar 17, 2021 6.18 6.46 6.06 6.16
60 NASDAQ VIRI Tue, Mar 16, 2021 6.33 6.38 6.11 6.36
59 NASDAQ VIRI Mon, Mar 15, 2021 6.65 6.66 6.16 6.30
58 NASDAQ VIRI Fri, Mar 12, 2021 6.60 6.78 6.50 6.59
57 NASDAQ VIRI Thu, Mar 11, 2021 6.04 7.02 5.93 6.80
56 NASDAQ VIRI Wed, Mar 10, 2021 5.92 6.30 5.87 6.16
55 NASDAQ VIRI Tue, Mar 9, 2021 5.26 5.98 5.18 5.87
54 NASDAQ VIRI Mon, Mar 8, 2021 5.19 5.38 5.03 5.13
53 NASDAQ VIRI Fri, Mar 5, 2021 5.36 5.45 4.64 5.01
52 NASDAQ VIRI Thu, Mar 4, 2021 5.75 5.81 4.60 5.38
51 NASDAQ VIRI Wed, Mar 3, 2021 6.27 6.34 5.77 5.86
50 NASDAQ VIRI Tue, Mar 2, 2021 6.45 6.50 6.27 6.27
49 NASDAQ VIRI Mon, Mar 1, 2021 6.21 6.56 6.21 6.55
48 NASDAQ VIRI Fri, Feb 26, 2021 6.30 6.59 6.11 6.19
47 NASDAQ VIRI Thu, Feb 25, 2021 6.85 7.06 6.09 6.34
46 NASDAQ VIRI Wed, Feb 24, 2021 6.88 7.10 6.75 6.84
45 NASDAQ VIRI Tue, Feb 23, 2021 7.38 7.38 6.63 6.75
44 NASDAQ VIRI Mon, Feb 22, 2021 7.59 7.68 7.35 7.50
43 NASDAQ VIRI Fri, Feb 19, 2021 7.62 7.80 7.43 7.60
42 NASDAQ VIRI Thu, Feb 18, 2021 7.50 7.51 7.25 7.44
41 NASDAQ VIRI Wed, Feb 17, 2021 7.52 7.72 7.21 7.58
40 NASDAQ VIRI Tue, Feb 16, 2021 7.74 7.77 7.49 7.59
39 NASDAQ VIRI Fri, Feb 12, 2021 7.52 7.87 7.28 7.61
38 NASDAQ VIRI Thu, Feb 11, 2021 7.91 8.03 7.34 7.53
37 NASDAQ VIRI Wed, Feb 10, 2021 8.31 8.36 7.75 7.88
36 NASDAQ VIRI Tue, Feb 9, 2021 7.98 8.79 7.75 8.31
35 NASDAQ VIRI Mon, Feb 8, 2021 7.78 8.49 7.65 8.08
34 NASDAQ VIRI Fri, Feb 5, 2021 8.00 8.00 7.45 7.55
33 NASDAQ VIRI Thu, Feb 4, 2021 7.85 8.18 7.02 8.01
32 NASDAQ VIRI Wed, Feb 3, 2021 6.90 8.00 6.86 7.67
31 NASDAQ VIRI Tue, Feb 2, 2021 6.98 7.14 6.77 6.85
30 NASDAQ VIRI Mon, Feb 1, 2021 6.99 7.11 6.45 6.75
29 NASDAQ VIRI Fri, Jan 29, 2021 7.20 7.21 6.67 6.79
28 NASDAQ VIRI Thu, Jan 28, 2021 7.26 7.55 7.16 7.17
27 NASDAQ VIRI Wed, Jan 27, 2021 7.70 7.90 7.24 7.27
26 NASDAQ VIRI Tue, Jan 26, 2021 7.74 8.30 7.74 7.97
25 NASDAQ VIRI Mon, Jan 25, 2021 7.87 7.90 7.65 7.79
24 NASDAQ VIRI Fri, Jan 22, 2021 7.58 7.88 7.58 7.80
23 NASDAQ VIRI Thu, Jan 21, 2021 7.54 7.90 7.54 7.74
22 NASDAQ VIRI Wed, Jan 20, 2021 7.82 7.92 7.56 7.75
21 NASDAQ VIRI Tue, Jan 19, 2021 8.15 8.20 7.65 7.81
20 NASDAQ VIRI Fri, Jan 15, 2021 8.20 8.45 7.90 8.16
19 NASDAQ VIRI Thu, Jan 14, 2021 8.51 8.68 8.27 8.34
18 NASDAQ VIRI Wed, Jan 13, 2021 8.55 8.80 8.19 8.70
17 NASDAQ VIRI Tue, Jan 12, 2021 8.89 9.32 8.51 8.60
16 NASDAQ VIRI Mon, Jan 11, 2021 8.26 9.10 8.16 8.84
15 NASDAQ VIRI Fri, Jan 8, 2021 8.60 8.60 7.89 8.36
14 NASDAQ VIRI Thu, Jan 7, 2021 8.10 8.60 8.10 8.54
13 NASDAQ VIRI Wed, Jan 6, 2021 8.12 8.64 7.82 8.05
12 NASDAQ VIRI Tue, Jan 5, 2021 7.33 8.90 7.32 8.44
11 NASDAQ VIRI Mon, Jan 4, 2021 7.51 7.62 7.16 7.33
10 NASDAQ VIRI Thu, Dec 31, 2020 7.95 8.15 7.40 7.51
9 NASDAQ VIRI Wed, Dec 30, 2020 8.16 8.31 7.42 8.15
8 NASDAQ VIRI Tue, Dec 29, 2020 8.05 8.42 7.21 8.11
7 NASDAQ VIRI Mon, Dec 28, 2020 9.23 9.23 8.10 8.21
6 NASDAQ VIRI Thu, Dec 24, 2020 9.57 9.78 8.96 9.14
5 NASDAQ VIRI Wed, Dec 23, 2020 9.22 10.80 8.93 9.49
4 NASDAQ VIRI Tue, Dec 22, 2020 9.66 9.75 8.70 8.90
3 NASDAQ VIRI Mon, Dec 21, 2020 10.35 10.60 9.26 9.80
2 NASDAQ VIRI Fri, Dec 18, 2020 13.76 14.39 10.40 10.40
1 NASDAQ VIRI Thu, Dec 17, 2020 12.15 16.71 10.30 16.71
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024