CBOE Volatility S&P 500 Index INDEXCBOE:VIX Historical Prices

Below are the 8000 trading days of historical prices for VIX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	INDEXCBOE	VIX	Fri, Apr 19, 2024	21.33	21.36	18.17	18.71
7999	INDEXCBOE	VIX	Thu, Apr 18, 2024	17.91	18.37	17.21	18.00
7998	INDEXCBOE	VIX	Wed, Apr 17, 2024	18.24	19.11	17.54	18.21
7997	INDEXCBOE	VIX	Tue, Apr 16, 2024	19.49	19.56	17.64	18.40
7996	INDEXCBOE	VIX	Mon, Apr 15, 2024	16.94	19.46	16.26	19.23
7995	INDEXCBOE	VIX	Fri, Apr 12, 2024	14.91	19.20	14.91	17.31
7994	INDEXCBOE	VIX	Thu, Apr 11, 2024	16.02	17.61	14.91	14.91
7993	INDEXCBOE	VIX	Wed, Apr 10, 2024	15.24	16.62	14.59	15.80
7992	INDEXCBOE	VIX	Tue, Apr 9, 2024	15.34	16.63	14.94	14.98
7991	INDEXCBOE	VIX	Mon, Apr 8, 2024	16.24	16.50	15.11	15.19
7990	INDEXCBOE	VIX	Fri, Apr 5, 2024	16.45	16.75	15.53	16.03
7989	INDEXCBOE	VIX	Thu, Apr 4, 2024	14.29	16.92	13.74	16.35
7988	INDEXCBOE	VIX	Wed, Apr 3, 2024	15.00	15.18	14.25	14.33
7987	INDEXCBOE	VIX	Tue, Apr 2, 2024	13.74	15.43	13.68	14.61
7986	INDEXCBOE	VIX	Mon, Apr 1, 2024	13.61	14.15	13.55	13.65
7985	INDEXCBOE	VIX	Thu, Mar 28, 2024	12.93	13.10	12.84	13.01
7984	INDEXCBOE	VIX	Wed, Mar 27, 2024	13.13	13.34	12.66	12.78
7983	INDEXCBOE	VIX	Tue, Mar 26, 2024	13.12	13.43	12.84	13.24
7982	INDEXCBOE	VIX	Mon, Mar 25, 2024	13.67	13.67	13.11	13.19
7981	INDEXCBOE	VIX	Fri, Mar 22, 2024	12.92	13.15	12.58	13.06
7980	INDEXCBOE	VIX	Thu, Mar 21, 2024	12.98	13.08	12.40	12.92
7979	INDEXCBOE	VIX	Wed, Mar 20, 2024	13.83	14.17	13.01	13.04
7978	INDEXCBOE	VIX	Tue, Mar 19, 2024	14.50	14.86	13.80	13.82
7977	INDEXCBOE	VIX	Mon, Mar 18, 2024	14.75	14.85	14.26	14.33
7976	INDEXCBOE	VIX	Fri, Mar 15, 2024	14.33	15.53	14.14	14.41
7975	INDEXCBOE	VIX	Thu, Mar 14, 2024	13.62	15.33	13.42	14.40
7974	INDEXCBOE	VIX	Wed, Mar 13, 2024	13.89	14.04	13.67	13.75
7973	INDEXCBOE	VIX	Tue, Mar 12, 2024	14.97	15.20	13.81	13.84
7972	INDEXCBOE	VIX	Mon, Mar 11, 2024	15.51	16.04	15.13	15.22
7971	INDEXCBOE	VIX	Fri, Mar 8, 2024	14.22	15.53	13.97	14.74
7970	INDEXCBOE	VIX	Thu, Mar 7, 2024	14.98	14.98	14.25	14.44
7969	INDEXCBOE	VIX	Wed, Mar 6, 2024	14.27	14.93	13.89	14.50
7968	INDEXCBOE	VIX	Tue, Mar 5, 2024	13.75	15.10	13.75	14.46
7967	INDEXCBOE	VIX	Mon, Mar 4, 2024	13.49	13.58	13.32	13.49
7966	INDEXCBOE	VIX	Fri, Mar 1, 2024	13.34	13.66	13.08	13.11
7965	INDEXCBOE	VIX	Thu, Feb 29, 2024	14.14	14.15	13.30	13.40
7964	INDEXCBOE	VIX	Wed, Feb 28, 2024	13.52	13.90	13.44	13.84
7963	INDEXCBOE	VIX	Tue, Feb 27, 2024	13.63	13.75	13.41	13.43
7962	INDEXCBOE	VIX	Mon, Feb 26, 2024	14.17	14.20	13.66	13.74
7961	INDEXCBOE	VIX	Fri, Feb 23, 2024	14.31	14.31	13.64	13.75
7960	INDEXCBOE	VIX	Thu, Feb 22, 2024	14.28	14.64	14.12	14.54
7959	INDEXCBOE	VIX	Wed, Feb 21, 2024	15.54	16.12	15.22	15.34
7958	INDEXCBOE	VIX	Tue, Feb 20, 2024	15.09	15.91	15.07	15.42
7957	INDEXCBOE	VIX	Fri, Feb 16, 2024	13.94	14.78	13.75	14.24
7956	INDEXCBOE	VIX	Thu, Feb 15, 2024	14.27	14.64	13.94	14.01
7955	INDEXCBOE	VIX	Wed, Feb 14, 2024	15.38	15.47	14.22	14.38
7954	INDEXCBOE	VIX	Tue, Feb 13, 2024	13.96	17.94	13.43	15.85
7953	INDEXCBOE	VIX	Mon, Feb 12, 2024	13.48	13.94	13.34	13.93
7952	INDEXCBOE	VIX	Fri, Feb 9, 2024	12.79	13.01	12.69	12.93
7951	INDEXCBOE	VIX	Thu, Feb 8, 2024	12.95	13.17	12.74	12.79
7950	INDEXCBOE	VIX	Wed, Feb 7, 2024	13.06	13.13	12.81	12.83
7949	INDEXCBOE	VIX	Tue, Feb 6, 2024	13.57	13.78	12.98	13.06
7948	INDEXCBOE	VIX	Mon, Feb 5, 2024	14.37	14.53	13.58	13.67
7947	INDEXCBOE	VIX	Fri, Feb 2, 2024	13.95	14.23	13.39	13.85
7946	INDEXCBOE	VIX	Thu, Feb 1, 2024	14.21	14.63	13.87	13.88
7945	INDEXCBOE	VIX	Wed, Jan 31, 2024	13.42	14.61	13.18	14.35
7944	INDEXCBOE	VIX	Tue, Jan 30, 2024	13.69	13.74	13.23	13.31
7943	INDEXCBOE	VIX	Mon, Jan 29, 2024	13.98	15.35	13.59	13.60
7942	INDEXCBOE	VIX	Fri, Jan 26, 2024	13.73	14.10	13.20	13.26
7941	INDEXCBOE	VIX	Thu, Jan 25, 2024	13.18	13.58	13.06	13.45
7940	INDEXCBOE	VIX	Wed, Jan 24, 2024	12.66	13.18	12.41	13.14
7939	INDEXCBOE	VIX	Tue, Jan 23, 2024	13.20	13.29	12.53	12.55
7938	INDEXCBOE	VIX	Mon, Jan 22, 2024	13.77	13.84	13.17	13.19
7937	INDEXCBOE	VIX	Fri, Jan 19, 2024	13.80	14.58	13.28	13.30
7936	INDEXCBOE	VIX	Thu, Jan 18, 2024	14.85	14.89	13.89	14.13
7935	INDEXCBOE	VIX	Wed, Jan 17, 2024	14.59	15.40	14.38	14.79
7934	INDEXCBOE	VIX	Tue, Jan 16, 2024	14.12	14.35	13.52	13.84
7933	INDEXCBOE	VIX	Fri, Jan 12, 2024	12.66	13.34	12.47	12.70
7932	INDEXCBOE	VIX	Thu, Jan 11, 2024	12.64	13.31	12.35	12.44
7931	INDEXCBOE	VIX	Wed, Jan 10, 2024	12.86	12.95	12.67	12.69
7930	INDEXCBOE	VIX	Tue, Jan 9, 2024	13.20	13.45	12.74	12.76
7929	INDEXCBOE	VIX	Mon, Jan 8, 2024	14.00	14.18	13.02	13.08
7928	INDEXCBOE	VIX	Fri, Jan 5, 2024	14.24	14.58	13.29	13.35
7927	INDEXCBOE	VIX	Thu, Jan 4, 2024	13.93	14.20	13.64	14.13
7926	INDEXCBOE	VIX	Wed, Jan 3, 2024	13.35	14.22	13.33	14.04
7925	INDEXCBOE	VIX	Tue, Jan 2, 2024	13.22	14.23	13.10	13.20
7924	INDEXCBOE	VIX	Fri, Dec 29, 2023	12.55	13.19	12.36	12.45
7923	INDEXCBOE	VIX	Thu, Dec 28, 2023	12.44	12.65	12.38	12.47
7922	INDEXCBOE	VIX	Wed, Dec 27, 2023	13.02	13.04	12.37	12.43
7921	INDEXCBOE	VIX	Tue, Dec 26, 2023	13.77	13.80	12.96	12.99
7920	INDEXCBOE	VIX	Fri, Dec 22, 2023	13.72	13.96	13.00	13.03
7919	INDEXCBOE	VIX	Thu, Dec 21, 2023	13.40	14.49	13.34	13.65
7918	INDEXCBOE	VIX	Wed, Dec 20, 2023	12.63	13.93	12.29	13.67
7917	INDEXCBOE	VIX	Tue, Dec 19, 2023	12.60	12.60	12.33	12.53
7916	INDEXCBOE	VIX	Mon, Dec 18, 2023	12.62	12.64	12.40	12.56
7915	INDEXCBOE	VIX	Fri, Dec 15, 2023	12.12	12.54	12.01	12.28
7914	INDEXCBOE	VIX	Thu, Dec 14, 2023	11.96	12.74	11.84	12.48
7913	INDEXCBOE	VIX	Wed, Dec 13, 2023	12.20	12.46	11.82	12.19
7912	INDEXCBOE	VIX	Tue, Dec 12, 2023	12.69	12.74	11.81	12.07
7911	INDEXCBOE	VIX	Mon, Dec 11, 2023	13.05	13.14	12.61	12.63
7910	INDEXCBOE	VIX	Fri, Dec 8, 2023	13.14	13.24	12.35	12.35
7909	INDEXCBOE	VIX	Thu, Dec 7, 2023	13.17	13.28	12.95	13.06
7908	INDEXCBOE	VIX	Wed, Dec 6, 2023	12.78	13.03	12.64	12.97
7907	INDEXCBOE	VIX	Tue, Dec 5, 2023	13.26	13.76	12.81	12.85
7906	INDEXCBOE	VIX	Mon, Dec 4, 2023	13.28	13.70	12.98	13.08
7905	INDEXCBOE	VIX	Fri, Dec 1, 2023	12.94	12.96	12.48	12.63
7904	INDEXCBOE	VIX	Thu, Nov 30, 2023	13.07	13.39	12.82	12.92
7903	INDEXCBOE	VIX	Wed, Nov 29, 2023	12.71	13.10	12.48	12.98
7902	INDEXCBOE	VIX	Tue, Nov 28, 2023	12.78	14.30	12.56	12.69
7901	INDEXCBOE	VIX	Mon, Nov 27, 2023	13.14	13.28	12.64	12.69
7900	INDEXCBOE	VIX	Fri, Nov 24, 2023	13.03	13.17	12.45	12.46
7899	INDEXCBOE	VIX	Wed, Nov 22, 2023	13.08	13.25	12.75	12.85
7898	INDEXCBOE	VIX	Tue, Nov 21, 2023	13.45	14.31	13.13	13.35
7897	INDEXCBOE	VIX	Mon, Nov 20, 2023	14.26	14.31	13.39	13.41
7896	INDEXCBOE	VIX	Fri, Nov 17, 2023	14.18	14.19	13.67	13.80
7895	INDEXCBOE	VIX	Thu, Nov 16, 2023	14.12	14.42	13.68	14.32
7894	INDEXCBOE	VIX	Wed, Nov 15, 2023	14.21	14.35	13.97	14.18
7893	INDEXCBOE	VIX	Tue, Nov 14, 2023	14.83	14.86	13.91	14.16
7892	INDEXCBOE	VIX	Mon, Nov 13, 2023	15.16	15.19	14.58	14.76
7891	INDEXCBOE	VIX	Fri, Nov 10, 2023	15.09	15.45	14.16	14.17
7890	INDEXCBOE	VIX	Thu, Nov 9, 2023	14.61	15.57	14.13	15.29
7889	INDEXCBOE	VIX	Wed, Nov 8, 2023	14.91	15.09	14.30	14.45
7888	INDEXCBOE	VIX	Tue, Nov 7, 2023	15.10	15.17	14.71	14.81
7887	INDEXCBOE	VIX	Mon, Nov 6, 2023	15.39	15.58	14.84	14.89
7886	INDEXCBOE	VIX	Fri, Nov 3, 2023	15.70	15.83	14.91	14.91
7885	INDEXCBOE	VIX	Thu, Nov 2, 2023	16.59	16.62	15.58	15.66
7884	INDEXCBOE	VIX	Wed, Nov 1, 2023	18.02	18.42	16.63	16.87
7883	INDEXCBOE	VIX	Tue, Oct 31, 2023	19.86	19.86	17.97	18.14
7882	INDEXCBOE	VIX	Mon, Oct 30, 2023	21.13	21.16	19.55	19.75
7881	INDEXCBOE	VIX	Fri, Oct 27, 2023	20.39	22.07	19.72	21.27
7880	INDEXCBOE	VIX	Thu, Oct 26, 2023	21.78	21.96	20.22	20.68
7879	INDEXCBOE	VIX	Wed, Oct 25, 2023	19.39	21.24	18.86	20.19
7878	INDEXCBOE	VIX	Tue, Oct 24, 2023	20.03	20.24	18.65	18.97
7877	INDEXCBOE	VIX	Mon, Oct 23, 2023	21.83	23.08	19.48	20.37
7876	INDEXCBOE	VIX	Fri, Oct 20, 2023	21.59	21.83	20.42	21.71
7875	INDEXCBOE	VIX	Thu, Oct 19, 2023	19.73	21.40	18.55	21.40
7874	INDEXCBOE	VIX	Wed, Oct 18, 2023	18.36	20.15	17.88	19.22
7873	INDEXCBOE	VIX	Tue, Oct 17, 2023	17.41	18.54	16.97	17.88
7872	INDEXCBOE	VIX	Mon, Oct 16, 2023	19.10	19.57	17.14	17.21
7871	INDEXCBOE	VIX	Fri, Oct 13, 2023	16.53	20.78	16.50	19.32
7870	INDEXCBOE	VIX	Thu, Oct 12, 2023	16.08	18.08	15.44	16.69
7869	INDEXCBOE	VIX	Wed, Oct 11, 2023	16.95	17.78	16.09	16.09
7868	INDEXCBOE	VIX	Tue, Oct 10, 2023	17.70	17.86	16.51	17.03
7867	INDEXCBOE	VIX	Mon, Oct 9, 2023	19.54	19.60	17.56	17.70
7866	INDEXCBOE	VIX	Fri, Oct 6, 2023	18.73	19.93	17.19	17.45
7865	INDEXCBOE	VIX	Thu, Oct 5, 2023	18.67	19.58	18.26	18.49
7864	INDEXCBOE	VIX	Wed, Oct 4, 2023	20.72	20.88	18.30	18.58
7863	INDEXCBOE	VIX	Tue, Oct 3, 2023	17.81	20.48	17.52	19.78
7862	INDEXCBOE	VIX	Mon, Oct 2, 2023	17.31	18.55	16.93	17.61
7861	INDEXCBOE	VIX	Fri, Sep 29, 2023	16.87	17.74	15.83	17.52
7860	INDEXCBOE	VIX	Thu, Sep 28, 2023	18.22	18.77	17.06	17.34
7859	INDEXCBOE	VIX	Wed, Sep 27, 2023	18.29	19.71	18.03	18.22
7858	INDEXCBOE	VIX	Tue, Sep 26, 2023	18.03	19.50	17.17	18.94
7857	INDEXCBOE	VIX	Mon, Sep 25, 2023	17.25	18.41	16.79	16.90
7856	INDEXCBOE	VIX	Fri, Sep 22, 2023	17.31	17.41	15.93	17.20
7855	INDEXCBOE	VIX	Thu, Sep 21, 2023	15.49	17.54	15.10	17.54
7854	INDEXCBOE	VIX	Wed, Sep 20, 2023	14.18	15.15	13.57	15.14
7853	INDEXCBOE	VIX	Tue, Sep 19, 2023	14.11	14.88	13.86	14.11
7852	INDEXCBOE	VIX	Mon, Sep 18, 2023	14.40	14.75	13.86	14.00
7851	INDEXCBOE	VIX	Fri, Sep 15, 2023	12.70	14.17	12.68	13.79
7850	INDEXCBOE	VIX	Thu, Sep 14, 2023	13.39	13.46	12.79	12.82
7849	INDEXCBOE	VIX	Wed, Sep 13, 2023	14.42	14.68	13.41	13.48
7848	INDEXCBOE	VIX	Tue, Sep 12, 2023	14.02	14.42	13.71	14.23
7847	INDEXCBOE	VIX	Mon, Sep 11, 2023	14.17	14.33	13.74	13.80
7846	INDEXCBOE	VIX	Fri, Sep 8, 2023	14.22	14.87	13.58	13.84
7845	INDEXCBOE	VIX	Thu, Sep 7, 2023	14.81	15.69	14.40	14.40
7844	INDEXCBOE	VIX	Wed, Sep 6, 2023	14.27	15.30	14.13	14.45
7843	INDEXCBOE	VIX	Tue, Sep 5, 2023	14.15	14.47	13.70	14.01
7842	INDEXCBOE	VIX	Fri, Sep 1, 2023	13.56	13.82	13.02	13.09
7841	INDEXCBOE	VIX	Thu, Aug 31, 2023	13.98	14.00	13.44	13.57
7840	INDEXCBOE	VIX	Wed, Aug 30, 2023	14.53	14.70	13.83	13.88
7839	INDEXCBOE	VIX	Tue, Aug 29, 2023	15.08	15.30	14.34	14.45
7838	INDEXCBOE	VIX	Mon, Aug 28, 2023	16.24	16.28	15.00	15.08
7837	INDEXCBOE	VIX	Fri, Aug 25, 2023	17.21	17.36	15.45	15.68
7836	INDEXCBOE	VIX	Thu, Aug 24, 2023	15.57	17.32	15.48	17.20
7835	INDEXCBOE	VIX	Wed, Aug 23, 2023	16.64	17.10	15.91	15.98
7834	INDEXCBOE	VIX	Tue, Aug 22, 2023	16.96	17.58	16.61	16.97
7833	INDEXCBOE	VIX	Mon, Aug 21, 2023	18.03	18.11	16.88	17.13
7832	INDEXCBOE	VIX	Fri, Aug 18, 2023	17.80	18.88	17.14	17.30
7831	INDEXCBOE	VIX	Thu, Aug 17, 2023	16.96	18.13	16.40	17.89
7830	INDEXCBOE	VIX	Wed, Aug 16, 2023	16.54	16.93	15.80	16.78
7829	INDEXCBOE	VIX	Tue, Aug 15, 2023	14.95	16.57	14.91	16.46
7828	INDEXCBOE	VIX	Mon, Aug 14, 2023	15.88	16.06	14.77	14.82
7827	INDEXCBOE	VIX	Fri, Aug 11, 2023	15.53	16.51	14.84	14.84
7826	INDEXCBOE	VIX	Thu, Aug 10, 2023	15.58	16.86	14.60	15.85
7825	INDEXCBOE	VIX	Wed, Aug 9, 2023	15.81	16.87	15.38	15.96
7824	INDEXCBOE	VIX	Tue, Aug 8, 2023	16.28	18.14	15.96	15.99
7823	INDEXCBOE	VIX	Mon, Aug 7, 2023	16.90	17.36	15.77	15.77
7822	INDEXCBOE	VIX	Fri, Aug 4, 2023	16.01	17.39	14.57	17.10
7821	INDEXCBOE	VIX	Thu, Aug 3, 2023	16.77	17.42	15.72	15.92
7820	INDEXCBOE	VIX	Wed, Aug 2, 2023	15.70	16.48	14.95	16.09
7819	INDEXCBOE	VIX	Tue, Aug 1, 2023	13.75	14.30	13.75	13.93
7818	INDEXCBOE	VIX	Mon, Jul 31, 2023	13.98	14.09	13.57	13.63
7817	INDEXCBOE	VIX	Fri, Jul 28, 2023	14.03	14.18	13.27	13.33
7816	INDEXCBOE	VIX	Thu, Jul 27, 2023	13.14	15.02	12.74	14.41
7815	INDEXCBOE	VIX	Wed, Jul 26, 2023	13.86	14.16	13.15	13.19
7814	INDEXCBOE	VIX	Tue, Jul 25, 2023	14.02	14.09	13.82	13.86
7813	INDEXCBOE	VIX	Mon, Jul 24, 2023	14.29	14.30	13.73	13.91
7812	INDEXCBOE	VIX	Fri, Jul 21, 2023	13.87	13.89	13.37	13.60
7811	INDEXCBOE	VIX	Thu, Jul 20, 2023	13.96	14.23	13.58	13.99
7810	INDEXCBOE	VIX	Wed, Jul 19, 2023	13.32	13.84	13.12	13.76
7809	INDEXCBOE	VIX	Tue, Jul 18, 2023	13.61	13.67	13.29	13.30
7808	INDEXCBOE	VIX	Mon, Jul 17, 2023	13.78	14.00	13.43	13.48
7807	INDEXCBOE	VIX	Fri, Jul 14, 2023	13.72	13.76	13.22	13.34
7806	INDEXCBOE	VIX	Thu, Jul 13, 2023	13.44	13.61	13.12	13.61
7805	INDEXCBOE	VIX	Wed, Jul 12, 2023	14.82	14.82	13.51	13.54
7804	INDEXCBOE	VIX	Tue, Jul 11, 2023	15.02	15.25	14.63	14.84
7803	INDEXCBOE	VIX	Mon, Jul 10, 2023	16.08	16.21	15.04	15.07
7802	INDEXCBOE	VIX	Fri, Jul 7, 2023	15.97	16.06	14.33	14.83
7801	INDEXCBOE	VIX	Thu, Jul 6, 2023	14.85	17.08	14.79	15.44
7800	INDEXCBOE	VIX	Wed, Jul 5, 2023	14.19	14.74	14.05	14.18
7799	INDEXCBOE	VIX	Mon, Jul 3, 2023	13.85	13.85	13.47	13.57
7798	INDEXCBOE	VIX	Fri, Jun 30, 2023	13.51	13.59	12.96	13.59
7797	INDEXCBOE	VIX	Thu, Jun 29, 2023	13.64	13.85	13.41	13.54
7796	INDEXCBOE	VIX	Wed, Jun 28, 2023	13.90	13.96	13.36	13.43
7795	INDEXCBOE	VIX	Tue, Jun 27, 2023	14.11	14.34	13.59	13.74
7794	INDEXCBOE	VIX	Mon, Jun 26, 2023	14.43	14.71	13.78	14.25
7793	INDEXCBOE	VIX	Fri, Jun 23, 2023	13.24	13.80	12.88	13.44
7792	INDEXCBOE	VIX	Thu, Jun 22, 2023	13.88	13.98	12.73	12.91
7791	INDEXCBOE	VIX	Wed, Jun 21, 2023	13.88	13.89	13.10	13.20
7790	INDEXCBOE	VIX	Tue, Jun 20, 2023	14.36	14.67	13.86	13.88
7789	INDEXCBOE	VIX	Fri, Jun 16, 2023	14.49	14.54	13.48	13.54
7788	INDEXCBOE	VIX	Thu, Jun 15, 2023	14.09	14.52	13.79	14.50
7787	INDEXCBOE	VIX	Wed, Jun 14, 2023	14.48	14.73	13.83	13.88
7786	INDEXCBOE	VIX	Tue, Jun 13, 2023	14.99	15.06	14.47	14.61
7785	INDEXCBOE	VIX	Mon, Jun 12, 2023	14.44	15.02	14.32	15.01
7784	INDEXCBOE	VIX	Fri, Jun 9, 2023	13.78	14.14	13.50	13.83
7783	INDEXCBOE	VIX	Thu, Jun 8, 2023	14.14	14.21	13.53	13.65
7782	INDEXCBOE	VIX	Wed, Jun 7, 2023	14.14	14.29	13.77	13.94
7781	INDEXCBOE	VIX	Tue, Jun 6, 2023	14.91	14.97	13.95	13.96
7780	INDEXCBOE	VIX	Mon, Jun 5, 2023	15.28	15.29	14.66	14.73
7779	INDEXCBOE	VIX	Fri, Jun 2, 2023	15.65	15.65	14.42	14.60
7778	INDEXCBOE	VIX	Thu, Jun 1, 2023	17.24	17.59	15.58	15.65
7777	INDEXCBOE	VIX	Wed, May 31, 2023	18.04	18.40	17.12	17.94
7776	INDEXCBOE	VIX	Tue, May 30, 2023	17.56	18.34	16.98	17.46
7775	INDEXCBOE	VIX	Fri, May 26, 2023	19.07	19.56	17.27	17.95
7774	INDEXCBOE	VIX	Thu, May 25, 2023	19.54	19.95	18.70	19.14
7773	INDEXCBOE	VIX	Wed, May 24, 2023	18.80	20.81	18.80	20.03
7772	INDEXCBOE	VIX	Tue, May 23, 2023	17.35	19.31	17.30	18.53
7771	INDEXCBOE	VIX	Mon, May 22, 2023	17.45	18.13	16.82	17.21
7770	INDEXCBOE	VIX	Fri, May 19, 2023	16.13	17.36	15.85	16.81
7769	INDEXCBOE	VIX	Thu, May 18, 2023	16.92	17.15	16.05	16.05
7768	INDEXCBOE	VIX	Wed, May 17, 2023	17.96	18.26	16.68	16.87
7767	INDEXCBOE	VIX	Tue, May 16, 2023	17.54	18.30	17.26	17.99
7766	INDEXCBOE	VIX	Mon, May 15, 2023	17.44	18.16	17.08	17.12
7765	INDEXCBOE	VIX	Fri, May 12, 2023	16.83	17.92	16.38	17.03
7764	INDEXCBOE	VIX	Thu, May 11, 2023	16.80	18.19	16.63	16.93
7763	INDEXCBOE	VIX	Wed, May 10, 2023	17.58	18.31	16.36	16.94
7762	INDEXCBOE	VIX	Tue, May 9, 2023	17.29	17.86	17.22	17.71
7761	INDEXCBOE	VIX	Mon, May 8, 2023	17.73	17.88	16.83	16.98
7760	INDEXCBOE	VIX	Fri, May 5, 2023	19.50	19.63	16.69	17.19
7759	INDEXCBOE	VIX	Thu, May 4, 2023	19.17	21.33	18.67	20.09
7758	INDEXCBOE	VIX	Wed, May 3, 2023	17.82	18.83	17.19	18.34
7757	INDEXCBOE	VIX	Tue, May 2, 2023	16.27	19.81	16.26	17.78
7756	INDEXCBOE	VIX	Mon, May 1, 2023	16.41	16.62	15.53	16.08
7755	INDEXCBOE	VIX	Fri, Apr 28, 2023	17.21	17.65	15.72	15.78
7754	INDEXCBOE	VIX	Thu, Apr 27, 2023	18.43	18.43	16.72	17.03
7753	INDEXCBOE	VIX	Wed, Apr 26, 2023	18.66	19.61	17.87	18.84
7752	INDEXCBOE	VIX	Tue, Apr 25, 2023	17.62	19.86	17.33	18.76
7751	INDEXCBOE	VIX	Mon, Apr 24, 2023	18.22	18.24	16.74	16.89
7750	INDEXCBOE	VIX	Fri, Apr 21, 2023	17.51	17.71	16.58	16.77
7749	INDEXCBOE	VIX	Thu, Apr 20, 2023	16.85	17.69	16.33	17.17
7748	INDEXCBOE	VIX	Wed, Apr 19, 2023	17.30	17.72	16.17	16.46
7747	INDEXCBOE	VIX	Tue, Apr 18, 2023	16.94	17.34	16.58	16.83
7746	INDEXCBOE	VIX	Mon, Apr 17, 2023	17.58	17.79	16.90	16.95
7745	INDEXCBOE	VIX	Fri, Apr 14, 2023	17.94	18.12	17.07	17.07
7744	INDEXCBOE	VIX	Thu, Apr 13, 2023	18.83	19.06	17.77	17.80
7743	INDEXCBOE	VIX	Wed, Apr 12, 2023	19.38	19.98	18.25	19.09
7742	INDEXCBOE	VIX	Tue, Apr 11, 2023	19.08	19.28	18.56	19.10
7741	INDEXCBOE	VIX	Mon, Apr 10, 2023	19.39	20.05	18.93	18.97
7740	INDEXCBOE	VIX	Thu, Apr 6, 2023	19.30	19.88	18.35	18.40
7739	INDEXCBOE	VIX	Wed, Apr 5, 2023	19.42	20.08	19.00	19.08
7738	INDEXCBOE	VIX	Tue, Apr 4, 2023	18.79	20.03	18.58	19.00
7737	INDEXCBOE	VIX	Mon, Apr 3, 2023	19.79	19.83	18.54	18.55
7736	INDEXCBOE	VIX	Fri, Mar 31, 2023	19.21	19.43	18.52	18.70
7735	INDEXCBOE	VIX	Thu, Mar 30, 2023	19.12	20.08	18.85	19.02
7734	INDEXCBOE	VIX	Wed, Mar 29, 2023	19.39	19.45	19.09	19.12
7733	INDEXCBOE	VIX	Tue, Mar 28, 2023	20.53	21.40	19.91	19.97
7732	INDEXCBOE	VIX	Mon, Mar 27, 2023	22.05	22.93	20.57	20.60
7731	INDEXCBOE	VIX	Fri, Mar 24, 2023	22.11	25.21	21.60	21.74
7730	INDEXCBOE	VIX	Thu, Mar 23, 2023	21.54	24.91	20.16	22.61
7729	INDEXCBOE	VIX	Wed, Mar 22, 2023	21.80	22.38	19.94	22.26
7728	INDEXCBOE	VIX	Tue, Mar 21, 2023	24.16	24.16	21.29	21.38
7727	INDEXCBOE	VIX	Mon, Mar 20, 2023	27.77	28.91	24.00	24.15
7726	INDEXCBOE	VIX	Fri, Mar 17, 2023	22.92	26.14	22.58	25.51
7725	INDEXCBOE	VIX	Thu, Mar 16, 2023	26.19	27.49	22.97	22.99
7724	INDEXCBOE	VIX	Wed, Mar 15, 2023	23.21	29.91	23.19	26.14
7723	INDEXCBOE	VIX	Tue, Mar 14, 2023	26.85	27.24	22.27	23.73
7722	INDEXCBOE	VIX	Mon, Mar 13, 2023	24.05	30.81	23.85	26.52
7721	INDEXCBOE	VIX	Fri, Mar 10, 2023	23.34	28.97	21.79	24.80
7720	INDEXCBOE	VIX	Thu, Mar 9, 2023	19.33	23.14	18.88	22.61
7719	INDEXCBOE	VIX	Wed, Mar 8, 2023	19.71	20.01	19.00	19.11
7718	INDEXCBOE	VIX	Tue, Mar 7, 2023	18.64	19.74	18.51	19.59
7717	INDEXCBOE	VIX	Mon, Mar 6, 2023	19.05	19.19	18.49	18.61
7716	INDEXCBOE	VIX	Fri, Mar 3, 2023	19.76	19.76	18.16	18.49
7715	INDEXCBOE	VIX	Thu, Mar 2, 2023	21.41	21.42	19.55	19.59
7714	INDEXCBOE	VIX	Wed, Mar 1, 2023	20.39	21.32	20.22	20.58
7713	INDEXCBOE	VIX	Tue, Feb 28, 2023	21.30	21.37	20.10	20.70
7712	INDEXCBOE	VIX	Mon, Feb 27, 2023	21.99	22.02	20.68	20.95
7711	INDEXCBOE	VIX	Fri, Feb 24, 2023	21.35	22.90	21.32	21.67
7710	INDEXCBOE	VIX	Thu, Feb 23, 2023	21.96	22.43	20.89	21.14
7709	INDEXCBOE	VIX	Wed, Feb 22, 2023	23.03	23.63	22.02	22.29
7708	INDEXCBOE	VIX	Tue, Feb 21, 2023	21.80	23.34	21.80	22.87
7707	INDEXCBOE	VIX	Fri, Feb 17, 2023	20.94	21.30	19.82	20.02
7706	INDEXCBOE	VIX	Thu, Feb 16, 2023	18.26	20.27	18.23	20.17
7705	INDEXCBOE	VIX	Wed, Feb 15, 2023	19.37	19.41	18.11	18.23
7704	INDEXCBOE	VIX	Tue, Feb 14, 2023	20.72	20.75	18.48	18.91
7703	INDEXCBOE	VIX	Mon, Feb 13, 2023	21.66	21.69	20.33	20.34
7702	INDEXCBOE	VIX	Fri, Feb 10, 2023	20.74	21.94	20.44	20.53
7701	INDEXCBOE	VIX	Thu, Feb 9, 2023	19.24	21.08	19.02	20.71
7700	INDEXCBOE	VIX	Wed, Feb 8, 2023	18.88	20.12	18.55	19.63
7699	INDEXCBOE	VIX	Tue, Feb 7, 2023	19.54	19.99	18.43	18.66
7698	INDEXCBOE	VIX	Mon, Feb 6, 2023	19.23	19.81	19.21	19.43
7697	INDEXCBOE	VIX	Fri, Feb 3, 2023	18.57	19.30	17.93	18.33
7696	INDEXCBOE	VIX	Thu, Feb 2, 2023	17.74	19.25	17.06	18.73
7695	INDEXCBOE	VIX	Wed, Feb 1, 2023	19.62	20.04	17.70	17.87
7694	INDEXCBOE	VIX	Tue, Jan 31, 2023	20.12	20.70	19.13	19.40
7693	INDEXCBOE	VIX	Mon, Jan 30, 2023	19.76	20.25	19.54	19.94
7692	INDEXCBOE	VIX	Fri, Jan 27, 2023	18.90	19.00	17.97	18.51
7691	INDEXCBOE	VIX	Thu, Jan 26, 2023	19.05	19.48	18.67	18.73
7690	INDEXCBOE	VIX	Wed, Jan 25, 2023	19.56	20.90	18.99	19.08
7689	INDEXCBOE	VIX	Tue, Jan 24, 2023	19.89	20.47	18.91	19.20
7688	INDEXCBOE	VIX	Mon, Jan 23, 2023	20.21	20.33	19.55	19.81
7687	INDEXCBOE	VIX	Fri, Jan 20, 2023	20.28	20.70	19.41	19.85
7686	INDEXCBOE	VIX	Thu, Jan 19, 2023	20.43	21.71	20.17	20.52
7685	INDEXCBOE	VIX	Wed, Jan 18, 2023	19.28	20.58	18.71	20.34
7684	INDEXCBOE	VIX	Tue, Jan 17, 2023	19.89	20.22	19.21	19.36
7683	INDEXCBOE	VIX	Fri, Jan 13, 2023	19.00	19.63	18.01	18.35
7682	INDEXCBOE	VIX	Thu, Jan 12, 2023	21.56	21.80	18.83	18.83
7681	INDEXCBOE	VIX	Wed, Jan 11, 2023	20.80	21.25	20.62	21.09
7680	INDEXCBOE	VIX	Tue, Jan 10, 2023	22.22	22.46	20.58	20.58
7679	INDEXCBOE	VIX	Mon, Jan 9, 2023	21.75	21.98	21.27	21.97
7678	INDEXCBOE	VIX	Fri, Jan 6, 2023	22.69	22.90	21.00	21.13
7677	INDEXCBOE	VIX	Thu, Jan 5, 2023	22.20	22.92	21.97	22.46
7676	INDEXCBOE	VIX	Wed, Jan 4, 2023	22.93	23.27	21.94	22.01
7675	INDEXCBOE	VIX	Tue, Jan 3, 2023	23.09	23.76	22.73	22.90
7674	INDEXCBOE	VIX	Fri, Dec 30, 2022	21.83	22.40	21.59	21.67
7673	INDEXCBOE	VIX	Thu, Dec 29, 2022	22.25	22.31	21.36	21.44
7672	INDEXCBOE	VIX	Wed, Dec 28, 2022	21.47	22.26	20.96	22.14
7671	INDEXCBOE	VIX	Tue, Dec 27, 2022	21.67	22.80	21.59	21.65
7670	INDEXCBOE	VIX	Fri, Dec 23, 2022	22.17	22.64	20.78	20.87
7669	INDEXCBOE	VIX	Thu, Dec 22, 2022	20.08	24.30	20.01	21.97
7668	INDEXCBOE	VIX	Wed, Dec 21, 2022	21.25	21.29	19.94	20.07
7667	INDEXCBOE	VIX	Tue, Dec 20, 2022	23.17	23.39	21.35	21.48
7666	INDEXCBOE	VIX	Mon, Dec 19, 2022	22.63	22.86	21.61	22.42
7665	INDEXCBOE	VIX	Fri, Dec 16, 2022	23.26	23.83	22.09	22.62
7664	INDEXCBOE	VIX	Thu, Dec 15, 2022	21.52	23.67	21.25	22.83
7663	INDEXCBOE	VIX	Wed, Dec 14, 2022	22.83	23.47	21.07	21.14
7662	INDEXCBOE	VIX	Tue, Dec 13, 2022	25.24	25.84	21.46	22.55
7661	INDEXCBOE	VIX	Mon, Dec 12, 2022	24.40	25.05	24.18	25.00
7660	INDEXCBOE	VIX	Fri, Dec 9, 2022	22.55	23.21	22.18	22.83
7659	INDEXCBOE	VIX	Thu, Dec 8, 2022	22.81	23.28	22.06	22.29
7658	INDEXCBOE	VIX	Wed, Dec 7, 2022	22.32	23.01	22.18	22.68
7657	INDEXCBOE	VIX	Tue, Dec 6, 2022	20.69	22.60	20.38	22.17
7656	INDEXCBOE	VIX	Mon, Dec 5, 2022	20.30	21.29	19.78	20.75
7655	INDEXCBOE	VIX	Fri, Dec 2, 2022	20.42	20.96	18.95	19.06
7654	INDEXCBOE	VIX	Thu, Dec 1, 2022	20.83	21.06	19.80	19.84
7653	INDEXCBOE	VIX	Wed, Nov 30, 2022	21.70	22.63	20.31	20.58
7652	INDEXCBOE	VIX	Tue, Nov 29, 2022	22.09	22.57	21.83	21.89
7651	INDEXCBOE	VIX	Mon, Nov 28, 2022	22.09	22.50	21.65	22.21
7650	INDEXCBOE	VIX	Fri, Nov 25, 2022	20.61	21.11	20.46	20.50
7649	INDEXCBOE	VIX	Wed, Nov 23, 2022	21.49	21.78	20.31	20.35
7648	INDEXCBOE	VIX	Tue, Nov 22, 2022	22.59	22.71	21.28	21.29
7647	INDEXCBOE	VIX	Mon, Nov 21, 2022	24.05	24.12	22.30	22.36
7646	INDEXCBOE	VIX	Fri, Nov 18, 2022	24.03	24.12	22.98	23.12
7645	INDEXCBOE	VIX	Thu, Nov 17, 2022	24.05	25.18	23.81	23.93
7644	INDEXCBOE	VIX	Wed, Nov 16, 2022	24.29	24.72	23.99	24.11
7643	INDEXCBOE	VIX	Tue, Nov 15, 2022	23.77	26.22	23.18	24.54
7642	INDEXCBOE	VIX	Mon, Nov 14, 2022	23.99	24.33	22.86	23.73
7641	INDEXCBOE	VIX	Fri, Nov 11, 2022	23.89	23.91	22.37	22.52
7640	INDEXCBOE	VIX	Thu, Nov 10, 2022	26.51	26.59	22.84	23.53
7639	INDEXCBOE	VIX	Wed, Nov 9, 2022	25.34	26.35	25.02	26.09
7638	INDEXCBOE	VIX	Tue, Nov 8, 2022	24.71	26.16	24.24	25.54
7637	INDEXCBOE	VIX	Mon, Nov 7, 2022	25.67	25.67	24.34	24.35
7636	INDEXCBOE	VIX	Fri, Nov 4, 2022	25.63	25.71	24.00	24.55
7635	INDEXCBOE	VIX	Thu, Nov 3, 2022	25.98	26.87	25.10	25.30
7634	INDEXCBOE	VIX	Wed, Nov 2, 2022	26.04	26.62	25.39	25.86
7633	INDEXCBOE	VIX	Tue, Nov 1, 2022	25.96	26.35	25.66	25.81
7632	INDEXCBOE	VIX	Mon, Oct 31, 2022	26.91	27.07	25.84	25.88
7631	INDEXCBOE	VIX	Fri, Oct 28, 2022	27.43	27.59	25.75	25.75
7630	INDEXCBOE	VIX	Thu, Oct 27, 2022	27.51	27.67	26.94	27.39
7629	INDEXCBOE	VIX	Wed, Oct 26, 2022	28.44	28.52	27.27	27.28
7628	INDEXCBOE	VIX	Tue, Oct 25, 2022	29.80	30.00	28.22	28.46
7627	INDEXCBOE	VIX	Mon, Oct 24, 2022	30.65	30.95	29.78	29.85
7626	INDEXCBOE	VIX	Fri, Oct 21, 2022	30.21	30.44	29.24	29.69
7625	INDEXCBOE	VIX	Thu, Oct 20, 2022	31.30	31.32	29.76	29.98
7624	INDEXCBOE	VIX	Wed, Oct 19, 2022	30.94	31.90	30.76	30.76
7623	INDEXCBOE	VIX	Tue, Oct 18, 2022	31.10	31.93	30.42	30.50
7622	INDEXCBOE	VIX	Mon, Oct 17, 2022	32.27	32.59	30.70	31.37
7621	INDEXCBOE	VIX	Fri, Oct 14, 2022	31.89	32.98	31.14	32.02
7620	INDEXCBOE	VIX	Thu, Oct 13, 2022	33.60	33.87	31.63	31.94
7619	INDEXCBOE	VIX	Wed, Oct 12, 2022	33.54	34.53	33.11	33.57
7618	INDEXCBOE	VIX	Tue, Oct 11, 2022	33.56	34.43	32.45	33.63
7617	INDEXCBOE	VIX	Mon, Oct 10, 2022	32.93	33.99	32.05	32.45
7616	INDEXCBOE	VIX	Fri, Oct 7, 2022	30.37	32.02	29.88	31.36
7615	INDEXCBOE	VIX	Thu, Oct 6, 2022	28.60	30.74	28.56	30.52
7614	INDEXCBOE	VIX	Wed, Oct 5, 2022	29.36	30.11	28.50	28.55
7613	INDEXCBOE	VIX	Tue, Oct 4, 2022	29.52	29.62	28.56	29.07
7612	INDEXCBOE	VIX	Mon, Oct 3, 2022	33.00	33.06	29.63	30.10
7611	INDEXCBOE	VIX	Fri, Sep 30, 2022	31.61	33.25	29.39	31.62
7610	INDEXCBOE	VIX	Thu, Sep 29, 2022	31.67	33.46	31.16	31.84
7609	INDEXCBOE	VIX	Wed, Sep 28, 2022	34.50	34.88	30.03	30.18
7608	INDEXCBOE	VIX	Tue, Sep 27, 2022	31.20	34.14	30.30	32.60
7607	INDEXCBOE	VIX	Mon, Sep 26, 2022	31.74	32.88	29.83	32.26
7606	INDEXCBOE	VIX	Fri, Sep 23, 2022	27.68	32.31	27.58	29.92
7605	INDEXCBOE	VIX	Thu, Sep 22, 2022	28.16	28.38	26.71	27.35
7604	INDEXCBOE	VIX	Wed, Sep 21, 2022	28.03	30.18	25.55	27.99
7603	INDEXCBOE	VIX	Tue, Sep 20, 2022	25.65	27.81	25.61	27.16
7602	INDEXCBOE	VIX	Mon, Sep 19, 2022	27.69	27.95	25.56	25.76
7601	INDEXCBOE	VIX	Fri, Sep 16, 2022	27.47	28.45	26.14	26.30
7600	INDEXCBOE	VIX	Thu, Sep 15, 2022	26.10	26.93	25.42	26.27
7599	INDEXCBOE	VIX	Wed, Sep 14, 2022	26.73	27.56	26.16	26.16
7598	INDEXCBOE	VIX	Tue, Sep 13, 2022	23.67	28.15	23.53	27.27
7597	INDEXCBOE	VIX	Mon, Sep 12, 2022	23.58	24.23	23.16	23.87
7596	INDEXCBOE	VIX	Fri, Sep 9, 2022	23.49	23.57	22.64	22.79
7595	INDEXCBOE	VIX	Thu, Sep 8, 2022	24.70	25.90	23.56	23.61
7594	INDEXCBOE	VIX	Wed, Sep 7, 2022	26.93	27.15	24.54	24.64
7593	INDEXCBOE	VIX	Tue, Sep 6, 2022	25.46	27.80	25.33	26.91
7592	INDEXCBOE	VIX	Fri, Sep 2, 2022	25.51	26.85	23.19	25.47
7591	INDEXCBOE	VIX	Thu, Sep 1, 2022	26.88	27.45	25.25	25.56
7590	INDEXCBOE	VIX	Wed, Aug 31, 2022	25.86	26.62	25.31	25.87
7589	INDEXCBOE	VIX	Tue, Aug 30, 2022	25.75	27.69	25.13	26.21
7588	INDEXCBOE	VIX	Mon, Aug 29, 2022	26.86	27.67	25.47	26.21
7587	INDEXCBOE	VIX	Fri, Aug 26, 2022	22.07	25.90	21.67	25.56
7586	INDEXCBOE	VIX	Thu, Aug 25, 2022	22.41	23.13	21.77	21.78
7585	INDEXCBOE	VIX	Wed, Aug 24, 2022	24.37	24.86	22.73	22.82
7584	INDEXCBOE	VIX	Tue, Aug 23, 2022	24.13	24.21	23.07	24.11
7583	INDEXCBOE	VIX	Mon, Aug 22, 2022	22.41	24.62	22.39	23.80
7582	INDEXCBOE	VIX	Fri, Aug 19, 2022	20.16	21.27	20.08	20.60
7581	INDEXCBOE	VIX	Thu, Aug 18, 2022	20.51	20.61	19.43	19.56
7580	INDEXCBOE	VIX	Wed, Aug 17, 2022	19.74	20.63	19.41	19.90
7579	INDEXCBOE	VIX	Tue, Aug 16, 2022	20.23	20.39	19.50	19.69
7578	INDEXCBOE	VIX	Mon, Aug 15, 2022	20.74	21.16	19.81	19.95
7577	INDEXCBOE	VIX	Fri, Aug 12, 2022	20.34	20.35	19.12	19.53
7576	INDEXCBOE	VIX	Thu, Aug 11, 2022	19.84	20.85	19.71	20.20
7575	INDEXCBOE	VIX	Wed, Aug 10, 2022	22.28	22.34	19.54	19.74
7574	INDEXCBOE	VIX	Tue, Aug 9, 2022	21.41	22.23	21.41	21.77
7573	INDEXCBOE	VIX	Mon, Aug 8, 2022	21.74	22.01	20.83	21.29
7572	INDEXCBOE	VIX	Fri, Aug 5, 2022	21.50	22.58	20.76	21.15
7571	INDEXCBOE	VIX	Thu, Aug 4, 2022	22.06	22.66	21.44	21.44
7570	INDEXCBOE	VIX	Wed, Aug 3, 2022	23.86	23.92	21.68	21.95
7569	INDEXCBOE	VIX	Tue, Aug 2, 2022	24.08	24.68	22.67	23.93
7568	INDEXCBOE	VIX	Mon, Aug 1, 2022	22.41	23.27	22.26	22.84
7567	INDEXCBOE	VIX	Fri, Jul 29, 2022	22.13	22.16	21.21	21.33
7566	INDEXCBOE	VIX	Thu, Jul 28, 2022	23.33	23.54	22.22	22.33
7565	INDEXCBOE	VIX	Wed, Jul 27, 2022	24.27	24.41	23.02	23.24
7564	INDEXCBOE	VIX	Tue, Jul 26, 2022	23.95	25.31	23.82	24.69
7563	INDEXCBOE	VIX	Mon, Jul 25, 2022	24.33	24.57	23.19	23.36
7562	INDEXCBOE	VIX	Fri, Jul 22, 2022	23.30	23.81	22.41	23.03
7561	INDEXCBOE	VIX	Thu, Jul 21, 2022	24.07	24.67	22.92	23.11
7560	INDEXCBOE	VIX	Wed, Jul 20, 2022	24.23	24.73	23.40	23.88
7559	INDEXCBOE	VIX	Tue, Jul 19, 2022	25.12	25.41	24.23	24.50
7558	INDEXCBOE	VIX	Mon, Jul 18, 2022	24.83	25.91	24.38	25.30
7557	INDEXCBOE	VIX	Fri, Jul 15, 2022	26.72	26.72	24.13	24.23
7556	INDEXCBOE	VIX	Thu, Jul 14, 2022	27.47	28.45	26.20	26.40
7555	INDEXCBOE	VIX	Wed, Jul 13, 2022	27.35	29.06	26.23	26.82
7554	INDEXCBOE	VIX	Tue, Jul 12, 2022	27.14	27.75	25.82	27.29
7553	INDEXCBOE	VIX	Mon, Jul 11, 2022	26.42	26.74	25.79	26.17
7552	INDEXCBOE	VIX	Fri, Jul 8, 2022	26.41	26.61	24.43	24.64
7551	INDEXCBOE	VIX	Thu, Jul 7, 2022	26.73	26.79	25.66	26.08
7550	INDEXCBOE	VIX	Wed, Jul 6, 2022	27.84	28.07	26.43	26.73
7549	INDEXCBOE	VIX	Tue, Jul 5, 2022	27.37	29.82	27.30	27.54
7548	INDEXCBOE	VIX	Fri, Jul 1, 2022	29.53	29.59	26.69	26.70
7547	INDEXCBOE	VIX	Thu, Jun 30, 2022	29.42	30.22	28.28	28.71
7546	INDEXCBOE	VIX	Wed, Jun 29, 2022	28.80	29.36	27.85	28.16
7545	INDEXCBOE	VIX	Tue, Jun 28, 2022	26.90	28.68	26.47	28.36
7544	INDEXCBOE	VIX	Mon, Jun 27, 2022	28.30	28.66	26.93	26.95
7543	INDEXCBOE	VIX	Fri, Jun 24, 2022	29.07	29.72	26.83	27.23
7542	INDEXCBOE	VIX	Thu, Jun 23, 2022	29.29	29.77	28.74	29.05
7541	INDEXCBOE	VIX	Wed, Jun 22, 2022	31.45	31.57	28.78	28.95
7540	INDEXCBOE	VIX	Tue, Jun 21, 2022	30.63	30.65	29.33	30.19
7539	INDEXCBOE	VIX	Fri, Jun 17, 2022	32.84	33.31	30.47	31.13
7538	INDEXCBOE	VIX	Thu, Jun 16, 2022	30.35	34.82	30.35	32.95
7537	INDEXCBOE	VIX	Wed, Jun 15, 2022	32.39	32.77	27.76	29.62
7536	INDEXCBOE	VIX	Tue, Jun 14, 2022	33.01	34.00	32.06	32.69
7535	INDEXCBOE	VIX	Mon, Jun 13, 2022	31.37	35.05	31.29	34.02
7534	INDEXCBOE	VIX	Fri, Jun 10, 2022	26.26	29.63	26.05	27.75
7533	INDEXCBOE	VIX	Thu, Jun 9, 2022	24.29	26.24	23.82	26.09
7532	INDEXCBOE	VIX	Wed, Jun 8, 2022	24.37	24.78	23.74	23.96
7531	INDEXCBOE	VIX	Tue, Jun 7, 2022	25.54	26.24	23.88	24.02
7530	INDEXCBOE	VIX	Mon, Jun 6, 2022	25.37	25.81	24.82	25.07
7529	INDEXCBOE	VIX	Fri, Jun 3, 2022	24.91	25.96	24.76	24.79
7528	INDEXCBOE	VIX	Thu, Jun 2, 2022	25.73	26.50	24.33	24.72
7527	INDEXCBOE	VIX	Wed, Jun 1, 2022	26.05	27.73	25.38	25.69
7526	INDEXCBOE	VIX	Tue, May 31, 2022	27.47	28.35	25.94	26.19
7525	INDEXCBOE	VIX	Fri, May 27, 2022	27.50	27.54	25.57	25.72
7524	INDEXCBOE	VIX	Thu, May 26, 2022	28.42	28.46	27.11	27.50
7523	INDEXCBOE	VIX	Wed, May 25, 2022	29.33	30.23	28.16	28.37
7522	INDEXCBOE	VIX	Tue, May 24, 2022	29.43	31.07	29.04	29.45
7521	INDEXCBOE	VIX	Mon, May 23, 2022	28.98	30.39	28.29	28.48
7520	INDEXCBOE	VIX	Fri, May 20, 2022	28.78	32.91	28.06	29.43
7519	INDEXCBOE	VIX	Thu, May 19, 2022	31.24	33.11	29.06	29.35
7518	INDEXCBOE	VIX	Wed, May 18, 2022	26.74	31.49	26.21	30.96
7517	INDEXCBOE	VIX	Tue, May 17, 2022	27.07	27.17	25.51	26.10
7516	INDEXCBOE	VIX	Mon, May 16, 2022	30.01	30.23	27.36	27.47
7515	INDEXCBOE	VIX	Fri, May 13, 2022	31.09	31.20	28.78	28.87
7514	INDEXCBOE	VIX	Thu, May 12, 2022	33.74	34.76	31.70	31.77
7513	INDEXCBOE	VIX	Wed, May 11, 2022	32.87	34.39	30.69	32.56
7512	INDEXCBOE	VIX	Tue, May 10, 2022	33.66	34.84	32.24	32.99
7511	INDEXCBOE	VIX	Mon, May 9, 2022	31.90	35.48	31.90	34.75
7510	INDEXCBOE	VIX	Fri, May 6, 2022	32.23	35.34	29.83	30.19
7509	INDEXCBOE	VIX	Thu, May 5, 2022	25.97	33.20	25.78	31.20
7508	INDEXCBOE	VIX	Wed, May 4, 2022	29.12	29.42	24.94	25.42
7507	INDEXCBOE	VIX	Tue, May 3, 2022	31.76	32.82	29.06	29.25
7506	INDEXCBOE	VIX	Mon, May 2, 2022	33.35	36.64	31.74	32.34
7505	INDEXCBOE	VIX	Fri, Apr 29, 2022	28.97	34.34	28.54	33.40
7504	INDEXCBOE	VIX	Thu, Apr 28, 2022	29.91	32.00	28.00	29.99
7503	INDEXCBOE	VIX	Wed, Apr 27, 2022	31.11	32.77	29.82	31.60
7502	INDEXCBOE	VIX	Tue, Apr 26, 2022	27.38	33.81	27.06	33.52
7501	INDEXCBOE	VIX	Mon, Apr 25, 2022	30.04	31.60	26.80	27.02
7500	INDEXCBOE	VIX	Fri, Apr 22, 2022	22.71	28.27	22.62	28.21
7499	INDEXCBOE	VIX	Thu, Apr 21, 2022	20.24	23.28	19.81	22.68
7498	INDEXCBOE	VIX	Wed, Apr 20, 2022	21.13	21.32	19.75	20.32
7497	INDEXCBOE	VIX	Tue, Apr 19, 2022	22.55	22.92	20.36	21.37
7496	INDEXCBOE	VIX	Mon, Apr 18, 2022	24.52	24.60	21.98	22.17
7495	INDEXCBOE	VIX	Thu, Apr 14, 2022	21.72	22.70	20.85	22.70
7494	INDEXCBOE	VIX	Wed, Apr 13, 2022	23.52	24.45	21.37	21.82
7493	INDEXCBOE	VIX	Tue, Apr 12, 2022	24.94	25.38	22.27	24.26
7492	INDEXCBOE	VIX	Mon, Apr 11, 2022	23.09	24.42	22.09	24.37
7491	INDEXCBOE	VIX	Fri, Apr 8, 2022	21.25	22.34	20.28	21.16
7490	INDEXCBOE	VIX	Thu, Apr 7, 2022	21.97	23.82	21.12	21.55
7489	INDEXCBOE	VIX	Wed, Apr 6, 2022	21.27	24.78	21.24	22.10
7488	INDEXCBOE	VIX	Tue, Apr 5, 2022	18.79	21.57	18.55	21.03
7487	INDEXCBOE	VIX	Mon, Apr 4, 2022	20.75	20.78	18.45	18.57
7486	INDEXCBOE	VIX	Fri, Apr 1, 2022	20.62	20.86	19.41	19.63
7485	INDEXCBOE	VIX	Thu, Mar 31, 2022	19.68	21.48	19.54	20.56
7484	INDEXCBOE	VIX	Wed, Mar 30, 2022	19.38	20.51	18.72	19.33
7483	INDEXCBOE	VIX	Tue, Mar 29, 2022	19.70	19.73	18.67	18.90
7482	INDEXCBOE	VIX	Mon, Mar 28, 2022	22.14	23.33	19.54	19.63
7481	INDEXCBOE	VIX	Fri, Mar 25, 2022	21.87	22.86	20.80	20.81
7480	INDEXCBOE	VIX	Thu, Mar 24, 2022	23.61	23.79	21.49	21.67
7479	INDEXCBOE	VIX	Wed, Mar 23, 2022	23.04	24.03	22.64	23.57
7478	INDEXCBOE	VIX	Tue, Mar 22, 2022	24.02	24.02	22.70	22.94
7477	INDEXCBOE	VIX	Mon, Mar 21, 2022	25.14	25.36	22.99	23.53
7476	INDEXCBOE	VIX	Fri, Mar 18, 2022	26.36	26.82	23.85	23.87
7475	INDEXCBOE	VIX	Thu, Mar 17, 2022	26.51	27.47	25.25	25.67
7474	INDEXCBOE	VIX	Wed, Mar 16, 2022	29.02	29.80	26.29	26.67
7473	INDEXCBOE	VIX	Tue, Mar 15, 2022	33.13	33.83	29.57	29.83
7472	INDEXCBOE	VIX	Mon, Mar 14, 2022	31.03	33.18	30.06	31.77
7471	INDEXCBOE	VIX	Fri, Mar 11, 2022	30.43	31.04	28.84	30.75
7470	INDEXCBOE	VIX	Thu, Mar 10, 2022	33.03	34.03	30.23	30.23
7469	INDEXCBOE	VIX	Wed, Mar 9, 2022	33.74	34.12	31.39	32.45
7468	INDEXCBOE	VIX	Tue, Mar 8, 2022	36.19	37.52	32.78	35.13
7467	INDEXCBOE	VIX	Mon, Mar 7, 2022	35.88	36.55	32.59	36.45
7466	INDEXCBOE	VIX	Fri, Mar 4, 2022	31.90	34.65	31.47	31.98
7465	INDEXCBOE	VIX	Thu, Mar 3, 2022	30.52	32.01	29.31	30.48
7464	INDEXCBOE	VIX	Wed, Mar 2, 2022	34.20	34.41	30.12	30.74
7463	INDEXCBOE	VIX	Tue, Mar 1, 2022	29.45	35.19	29.44	33.32
7462	INDEXCBOE	VIX	Mon, Feb 28, 2022	32.44	33.51	28.43	30.15
7461	INDEXCBOE	VIX	Fri, Feb 25, 2022	31.68	32.00	26.93	27.59
7460	INDEXCBOE	VIX	Thu, Feb 24, 2022	37.50	37.79	29.45	30.32
7459	INDEXCBOE	VIX	Wed, Feb 23, 2022	28.04	31.07	27.20	31.02
7458	INDEXCBOE	VIX	Tue, Feb 22, 2022	31.80	32.04	28.40	28.81
7457	INDEXCBOE	VIX	Fri, Feb 18, 2022	26.66	29.71	26.38	27.75
7456	INDEXCBOE	VIX	Thu, Feb 17, 2022	24.83	28.37	24.76	28.11
7455	INDEXCBOE	VIX	Wed, Feb 16, 2022	25.19	27.09	23.88	24.29
7454	INDEXCBOE	VIX	Tue, Feb 15, 2022	28.09	28.09	25.33	25.70
7453	INDEXCBOE	VIX	Mon, Feb 14, 2022	29.17	32.04	28.33	28.33
7452	INDEXCBOE	VIX	Fri, Feb 11, 2022	24.39	30.99	23.33	27.36
7451	INDEXCBOE	VIX	Thu, Feb 10, 2022	20.37	24.77	20.18	23.91
7450	INDEXCBOE	VIX	Wed, Feb 9, 2022	21.27	21.30	19.93	19.96
7449	INDEXCBOE	VIX	Tue, Feb 8, 2022	23.09	23.48	21.32	21.44
7448	INDEXCBOE	VIX	Mon, Feb 7, 2022	24.09	24.82	22.02	22.86
7447	INDEXCBOE	VIX	Fri, Feb 4, 2022	23.77	26.26	22.07	23.22
7446	INDEXCBOE	VIX	Thu, Feb 3, 2022	22.63	25.81	22.30	24.35
7445	INDEXCBOE	VIX	Wed, Feb 2, 2022	21.56	22.73	20.46	22.09
7444	INDEXCBOE	VIX	Tue, Feb 1, 2022	24.57	25.33	21.96	21.96
7443	INDEXCBOE	VIX	Mon, Jan 31, 2022	28.36	29.41	24.71	24.83
7442	INDEXCBOE	VIX	Fri, Jan 28, 2022	30.27	32.82	27.28	27.66
7441	INDEXCBOE	VIX	Thu, Jan 27, 2022	32.19	33.00	28.42	30.49
7440	INDEXCBOE	VIX	Wed, Jan 26, 2022	29.35	33.04	26.90	31.96
7439	INDEXCBOE	VIX	Tue, Jan 25, 2022	32.29	35.85	29.13	31.16
7438	INDEXCBOE	VIX	Mon, Jan 24, 2022	28.20	38.94	28.02	29.90
7437	INDEXCBOE	VIX	Fri, Jan 21, 2022	25.38	29.79	25.31	28.85
7436	INDEXCBOE	VIX	Thu, Jan 20, 2022	23.46	25.89	21.68	25.59
7435	INDEXCBOE	VIX	Wed, Jan 19, 2022	23.12	23.99	21.85	23.85
7434	INDEXCBOE	VIX	Tue, Jan 18, 2022	21.18	23.20	21.18	22.79
7433	INDEXCBOE	VIX	Fri, Jan 14, 2022	20.11	22.07	19.05	19.19
7432	INDEXCBOE	VIX	Thu, Jan 13, 2022	18.06	20.61	17.45	20.31
7431	INDEXCBOE	VIX	Wed, Jan 12, 2022	18.17	18.69	17.36	17.62
7430	INDEXCBOE	VIX	Tue, Jan 11, 2022	19.62	21.00	18.20	18.41
7429	INDEXCBOE	VIX	Mon, Jan 10, 2022	19.58	23.33	19.29	19.40
7428	INDEXCBOE	VIX	Fri, Jan 7, 2022	19.85	20.80	18.57	18.76
7427	INDEXCBOE	VIX	Thu, Jan 6, 2022	20.29	21.06	19.08	19.61
7426	INDEXCBOE	VIX	Wed, Jan 5, 2022	17.07	20.17	16.58	19.73
7425	INDEXCBOE	VIX	Tue, Jan 4, 2022	16.57	17.81	16.34	16.91
7424	INDEXCBOE	VIX	Mon, Jan 3, 2022	17.60	18.54	16.56	16.60
7423	INDEXCBOE	VIX	Fri, Dec 31, 2021	17.63	18.27	16.99	17.22
7422	INDEXCBOE	VIX	Thu, Dec 30, 2021	17.30	17.79	16.62	17.33
7421	INDEXCBOE	VIX	Wed, Dec 29, 2021	17.63	18.00	16.71	16.95
7420	INDEXCBOE	VIX	Tue, Dec 28, 2021	17.78	18.47	17.51	17.54
7419	INDEXCBOE	VIX	Mon, Dec 27, 2021	19.37	19.41	17.55	17.68
7418	INDEXCBOE	VIX	Thu, Dec 23, 2021	18.81	18.93	17.62	17.96
7417	INDEXCBOE	VIX	Wed, Dec 22, 2021	21.04	21.36	18.59	18.63
7416	INDEXCBOE	VIX	Tue, Dec 21, 2021	22.28	22.68	20.90	21.01
7415	INDEXCBOE	VIX	Mon, Dec 20, 2021	25.89	27.39	22.85	22.87
7414	INDEXCBOE	VIX	Fri, Dec 17, 2021	20.70	23.26	20.49	21.57
7413	INDEXCBOE	VIX	Thu, Dec 16, 2021	18.56	22.13	18.19	20.57
7412	INDEXCBOE	VIX	Wed, Dec 15, 2021	21.60	23.47	19.02	19.29
7411	INDEXCBOE	VIX	Tue, Dec 14, 2021	19.67	23.00	19.67	21.89
7410	INDEXCBOE	VIX	Mon, Dec 13, 2021	19.29	21.18	18.96	20.31
7409	INDEXCBOE	VIX	Fri, Dec 10, 2021	21.27	21.30	18.69	18.69
7408	INDEXCBOE	VIX	Thu, Dec 9, 2021	20.31	22.12	19.94	21.58
7407	INDEXCBOE	VIX	Wed, Dec 8, 2021	21.74	23.11	19.85	19.90
7406	INDEXCBOE	VIX	Tue, Dec 7, 2021	24.58	24.69	21.58	21.89
7405	INDEXCBOE	VIX	Mon, Dec 6, 2021	28.99	30.82	26.75	27.18
7404	INDEXCBOE	VIX	Fri, Dec 3, 2021	26.95	35.32	25.89	30.67
7403	INDEXCBOE	VIX	Thu, Dec 2, 2021	29.44	30.68	27.15	27.95
7402	INDEXCBOE	VIX	Wed, Dec 1, 2021	24.92	32.61	22.38	31.12
7401	INDEXCBOE	VIX	Tue, Nov 30, 2021	26.23	28.56	23.71	27.19
7400	INDEXCBOE	VIX	Mon, Nov 29, 2021	25.31	25.69	21.71	22.96
7399	INDEXCBOE	VIX	Fri, Nov 26, 2021	26.62	28.99	23.88	28.62
7398	INDEXCBOE	VIX	Wed, Nov 24, 2021	19.17	20.96	18.52	18.58
7397	INDEXCBOE	VIX	Tue, Nov 23, 2021	20.24	20.91	19.03	19.38
7396	INDEXCBOE	VIX	Mon, Nov 22, 2021	18.20	19.59	17.35	19.17
7395	INDEXCBOE	VIX	Fri, Nov 19, 2021	17.36	19.01	17.23	17.91
7394	INDEXCBOE	VIX	Thu, Nov 18, 2021	16.81	18.15	16.38	17.59
7393	INDEXCBOE	VIX	Wed, Nov 17, 2021	16.36	17.19	16.28	17.11
7392	INDEXCBOE	VIX	Tue, Nov 16, 2021	16.86	17.08	16.03	16.37
7391	INDEXCBOE	VIX	Mon, Nov 15, 2021	17.03	17.46	16.49	16.49
7390	INDEXCBOE	VIX	Fri, Nov 12, 2021	17.49	17.69	16.15	16.29
7389	INDEXCBOE	VIX	Thu, Nov 11, 2021	18.34	18.39	17.27	17.66
7388	INDEXCBOE	VIX	Wed, Nov 10, 2021	17.74	19.90	17.22	18.73
7387	INDEXCBOE	VIX	Tue, Nov 9, 2021	17.43	18.57	17.21	17.78
7386	INDEXCBOE	VIX	Mon, Nov 8, 2021	17.23	17.69	16.44	17.22
7385	INDEXCBOE	VIX	Fri, Nov 5, 2021	15.59	17.02	14.95	16.48
7384	INDEXCBOE	VIX	Thu, Nov 4, 2021	15.06	16.14	14.73	15.44
7383	INDEXCBOE	VIX	Wed, Nov 3, 2021	16.11	16.39	14.90	15.10
7382	INDEXCBOE	VIX	Tue, Nov 2, 2021	16.54	16.65	15.89	16.03
7381	INDEXCBOE	VIX	Mon, Nov 1, 2021	16.85	17.70	16.32	16.41
7380	INDEXCBOE	VIX	Fri, Oct 29, 2021	17.40	18.06	16.13	16.26
7379	INDEXCBOE	VIX	Thu, Oct 28, 2021	17.06	17.16	16.23	16.53
7378	INDEXCBOE	VIX	Wed, Oct 27, 2021	15.79	17.29	15.54	16.98
7377	INDEXCBOE	VIX	Tue, Oct 26, 2021	15.02	16.71	14.90	15.98
7376	INDEXCBOE	VIX	Mon, Oct 25, 2021	16.14	16.33	15.10	15.24
7375	INDEXCBOE	VIX	Fri, Oct 22, 2021	15.35	16.39	14.84	15.43
7374	INDEXCBOE	VIX	Thu, Oct 21, 2021	16.06	16.11	14.92	15.01
7373	INDEXCBOE	VIX	Wed, Oct 20, 2021	15.82	15.89	15.29	15.49
7372	INDEXCBOE	VIX	Tue, Oct 19, 2021	16.09	16.31	15.57	15.70
7371	INDEXCBOE	VIX	Mon, Oct 18, 2021	17.29	17.93	16.27	16.31
7370	INDEXCBOE	VIX	Fri, Oct 15, 2021	16.64	16.85	15.72	16.30
7369	INDEXCBOE	VIX	Thu, Oct 14, 2021	18.01	18.08	16.80	16.86
7368	INDEXCBOE	VIX	Wed, Oct 13, 2021	20.14	20.23	18.44	18.64
7367	INDEXCBOE	VIX	Tue, Oct 12, 2021	20.62	20.81	18.97	19.85
7366	INDEXCBOE	VIX	Mon, Oct 11, 2021	19.93	20.45	18.11	20.00
7365	INDEXCBOE	VIX	Fri, Oct 8, 2021	19.46	19.94	18.20	18.77
7364	INDEXCBOE	VIX	Thu, Oct 7, 2021	20.54	20.76	19.07	19.54
7363	INDEXCBOE	VIX	Wed, Oct 6, 2021	22.95	24.40	20.99	21.00
7362	INDEXCBOE	VIX	Tue, Oct 5, 2021	22.92	23.17	20.62	21.30
7361	INDEXCBOE	VIX	Mon, Oct 4, 2021	22.90	24.58	21.88	22.96
7360	INDEXCBOE	VIX	Fri, Oct 1, 2021	24.78	24.89	20.64	21.15
7359	INDEXCBOE	VIX	Thu, Sep 30, 2021	21.48	24.71	20.60	23.14
7358	INDEXCBOE	VIX	Wed, Sep 29, 2021	22.07	23.79	21.45	22.56
7357	INDEXCBOE	VIX	Tue, Sep 28, 2021	19.74	24.82	19.71	23.25
7356	INDEXCBOE	VIX	Mon, Sep 27, 2021	17.78	19.32	17.74	18.76
7355	INDEXCBOE	VIX	Fri, Sep 24, 2021	19.33	20.41	17.63	17.75
7354	INDEXCBOE	VIX	Thu, Sep 23, 2021	19.91	20.21	18.42	18.63
7353	INDEXCBOE	VIX	Wed, Sep 22, 2021	22.72	23.40	20.75	20.87
7352	INDEXCBOE	VIX	Tue, Sep 21, 2021	23.41	25.60	21.71	24.36
7351	INDEXCBOE	VIX	Mon, Sep 20, 2021	24.25	28.79	23.90	25.71
7350	INDEXCBOE	VIX	Fri, Sep 17, 2021	18.37	21.51	18.35	20.81
7349	INDEXCBOE	VIX	Thu, Sep 16, 2021	18.41	19.76	17.65	18.69
7348	INDEXCBOE	VIX	Wed, Sep 15, 2021	19.30	20.27	18.01	18.18
7347	INDEXCBOE	VIX	Tue, Sep 14, 2021	19.58	20.47	18.39	19.46
7346	INDEXCBOE	VIX	Mon, Sep 13, 2021	19.64	21.18	18.76	19.37
7345	INDEXCBOE	VIX	Fri, Sep 10, 2021	17.94	21.13	16.99	20.95
7344	INDEXCBOE	VIX	Thu, Sep 9, 2021	19.44	19.54	17.17	18.80
7343	INDEXCBOE	VIX	Wed, Sep 8, 2021	18.97	19.64	17.78	17.96
7342	INDEXCBOE	VIX	Tue, Sep 7, 2021	16.94	18.39	16.89	18.14
7341	INDEXCBOE	VIX	Fri, Sep 3, 2021	16.27	17.06	16.08	16.41
7340	INDEXCBOE	VIX	Thu, Sep 2, 2021	16.27	16.98	15.73	16.41
7339	INDEXCBOE	VIX	Wed, Sep 1, 2021	16.06	16.71	15.68	16.11
7338	INDEXCBOE	VIX	Tue, Aug 31, 2021	15.98	17.07	15.91	16.48
7337	INDEXCBOE	VIX	Mon, Aug 30, 2021	16.77	16.80	15.98	16.19
7336	INDEXCBOE	VIX	Fri, Aug 27, 2021	17.95	18.22	16.11	16.39
7335	INDEXCBOE	VIX	Thu, Aug 26, 2021	17.46	19.27	17.16	18.84
7334	INDEXCBOE	VIX	Wed, Aug 25, 2021	17.42	17.50	16.46	16.79
7333	INDEXCBOE	VIX	Tue, Aug 24, 2021	16.96	17.51	16.94	17.22
7332	INDEXCBOE	VIX	Mon, Aug 23, 2021	18.83	18.95	16.95	17.15
7331	INDEXCBOE	VIX	Fri, Aug 20, 2021	22.74	23.90	18.18	18.56
7330	INDEXCBOE	VIX	Thu, Aug 19, 2021	23.12	24.74	20.37	21.67
7329	INDEXCBOE	VIX	Wed, Aug 18, 2021	17.56	21.64	17.31	21.57
7328	INDEXCBOE	VIX	Tue, Aug 17, 2021	17.31	19.56	16.71	17.91
7327	INDEXCBOE	VIX	Mon, Aug 16, 2021	17.05	17.71	16.02	16.12
7326	INDEXCBOE	VIX	Fri, Aug 13, 2021	15.68	15.72	15.19	15.45
7325	INDEXCBOE	VIX	Thu, Aug 12, 2021	16.33	16.42	15.49	15.59
7324	INDEXCBOE	VIX	Wed, Aug 11, 2021	16.81	17.09	15.87	16.06
7323	INDEXCBOE	VIX	Tue, Aug 10, 2021	16.82	17.05	16.34	16.79
7322	INDEXCBOE	VIX	Mon, Aug 9, 2021	17.12	17.39	16.59	16.72
7321	INDEXCBOE	VIX	Fri, Aug 6, 2021	17.46	17.50	16.14	16.15
7320	INDEXCBOE	VIX	Thu, Aug 5, 2021	17.73	17.84	17.23	17.28
7319	INDEXCBOE	VIX	Wed, Aug 4, 2021	18.23	18.90	17.67	17.97
7318	INDEXCBOE	VIX	Tue, Aug 3, 2021	19.17	20.44	17.70	18.04
7317	INDEXCBOE	VIX	Mon, Aug 2, 2021	18.16	19.87	17.99	19.46
7316	INDEXCBOE	VIX	Fri, Jul 30, 2021	19.69	19.72	17.53	18.24
7315	INDEXCBOE	VIX	Thu, Jul 29, 2021	17.91	18.01	17.19	17.70
7314	INDEXCBOE	VIX	Wed, Jul 28, 2021	19.41	19.62	17.52	18.31
7313	INDEXCBOE	VIX	Tue, Jul 27, 2021	18.62	20.44	18.25	19.36
7312	INDEXCBOE	VIX	Mon, Jul 26, 2021	18.67	19.39	17.53	17.58
7311	INDEXCBOE	VIX	Fri, Jul 23, 2021	16.98	17.48	16.33	17.20
7310	INDEXCBOE	VIX	Thu, Jul 22, 2021	17.59	18.45	17.40	17.69
7309	INDEXCBOE	VIX	Wed, Jul 21, 2021	19.73	19.82	17.81	17.91
7308	INDEXCBOE	VIX	Tue, Jul 20, 2021	20.89	22.97	19.37	19.73
7307	INDEXCBOE	VIX	Mon, Jul 19, 2021	19.61	25.09	19.27	22.50
7306	INDEXCBOE	VIX	Fri, Jul 16, 2021	16.80	18.70	16.03	18.45
7305	INDEXCBOE	VIX	Thu, Jul 15, 2021	16.70	18.09	16.56	17.01
7304	INDEXCBOE	VIX	Wed, Jul 14, 2021	17.34	17.51	15.95	16.33
7303	INDEXCBOE	VIX	Tue, Jul 13, 2021	16.39	17.23	15.94	17.12
7302	INDEXCBOE	VIX	Mon, Jul 12, 2021	16.85	17.52	16.14	16.17
7301	INDEXCBOE	VIX	Fri, Jul 9, 2021	17.88	18.13	16.08	16.18
7300	INDEXCBOE	VIX	Thu, Jul 8, 2021	17.74	21.29	17.74	19.00
7299	INDEXCBOE	VIX	Wed, Jul 7, 2021	16.43	17.64	16.08	16.20
7298	INDEXCBOE	VIX	Tue, Jul 6, 2021	15.77	17.94	15.73	16.44
7297	INDEXCBOE	VIX	Fri, Jul 2, 2021	15.53	15.54	14.25	15.07
7296	INDEXCBOE	VIX	Thu, Jul 1, 2021	15.62	16.01	15.31	15.48
7295	INDEXCBOE	VIX	Wed, Jun 30, 2021	16.18	17.31	15.58	15.83
7294	INDEXCBOE	VIX	Tue, Jun 29, 2021	15.69	16.31	14.10	16.02
7293	INDEXCBOE	VIX	Mon, Jun 28, 2021	16.07	16.46	15.39	15.76
7292	INDEXCBOE	VIX	Fri, Jun 25, 2021	16.04	16.17	15.21	15.62
7291	INDEXCBOE	VIX	Thu, Jun 24, 2021	15.99	16.05	14.19	15.97
7290	INDEXCBOE	VIX	Wed, Jun 23, 2021	16.25	16.84	14.86	16.32
7289	INDEXCBOE	VIX	Tue, Jun 22, 2021	17.91	18.32	15.76	16.66
7288	INDEXCBOE	VIX	Mon, Jun 21, 2021	21.74	21.82	17.81	17.89
7287	INDEXCBOE	VIX	Fri, Jun 18, 2021	16.96	21.04	16.92	20.70
7286	INDEXCBOE	VIX	Thu, Jun 17, 2021	18.49	19.22	16.71	17.75
7285	INDEXCBOE	VIX	Wed, Jun 16, 2021	16.99	19.11	16.42	18.15
7284	INDEXCBOE	VIX	Tue, Jun 15, 2021	16.27	17.35	16.14	17.02
7283	INDEXCBOE	VIX	Mon, Jun 14, 2021	16.04	17.04	15.04	16.39
7282	INDEXCBOE	VIX	Fri, Jun 11, 2021	16.18	16.20	15.15	15.65
7281	INDEXCBOE	VIX	Thu, Jun 10, 2021	18.18	18.29	16.01	16.10
7280	INDEXCBOE	VIX	Wed, Jun 9, 2021	17.18	17.96	15.55	17.89
7279	INDEXCBOE	VIX	Tue, Jun 8, 2021	16.58	17.75	15.15	17.07
7278	INDEXCBOE	VIX	Mon, Jun 7, 2021	17.34	17.35	15.78	16.42
7277	INDEXCBOE	VIX	Fri, Jun 4, 2021	18.09	18.42	16.18	16.42
7276	INDEXCBOE	VIX	Thu, Jun 3, 2021	17.73	19.27	17.45	18.04
7275	INDEXCBOE	VIX	Wed, Jun 2, 2021	17.86	18.31	16.74	17.48
7274	INDEXCBOE	VIX	Tue, Jun 1, 2021	17.24	18.53	15.68	17.90
7273	INDEXCBOE	VIX	Fri, May 28, 2021	16.80	16.86	15.90	16.76
7272	INDEXCBOE	VIX	Thu, May 27, 2021	18.03	18.17	16.52	16.74
7271	INDEXCBOE	VIX	Wed, May 26, 2021	18.37	18.92	17.35	17.36
7270	INDEXCBOE	VIX	Tue, May 25, 2021	18.35	19.29	16.87	18.84
7269	INDEXCBOE	VIX	Mon, May 24, 2021	20.50	20.51	18.38	18.40
7268	INDEXCBOE	VIX	Fri, May 21, 2021	20.42	20.89	19.53	20.15
7267	INDEXCBOE	VIX	Thu, May 20, 2021	22.33	23.50	20.19	20.67
7266	INDEXCBOE	VIX	Wed, May 19, 2021	22.46	25.96	21.88	22.18
7265	INDEXCBOE	VIX	Tue, May 18, 2021	18.89	21.45	18.81	21.34
7264	INDEXCBOE	VIX	Mon, May 17, 2021	19.89	21.58	19.67	19.72
7263	INDEXCBOE	VIX	Fri, May 14, 2021	21.77	22.10	18.66	18.81
7262	INDEXCBOE	VIX	Thu, May 13, 2021	26.03	28.93	22.23	23.13
7261	INDEXCBOE	VIX	Wed, May 12, 2021	22.42	28.38	21.66	27.59
7260	INDEXCBOE	VIX	Tue, May 11, 2021	21.17	23.73	20.71	21.84
7259	INDEXCBOE	VIX	Mon, May 10, 2021	17.34	19.75	17.07	19.66
7258	INDEXCBOE	VIX	Fri, May 7, 2021	18.45	18.57	16.68	16.69
7257	INDEXCBOE	VIX	Thu, May 6, 2021	18.41	20.60	18.21	18.39
7256	INDEXCBOE	VIX	Wed, May 5, 2021	18.84	19.58	17.89	19.15
7255	INDEXCBOE	VIX	Tue, May 4, 2021	18.16	21.85	18.11	19.48
7254	INDEXCBOE	VIX	Mon, May 3, 2021	18.65	19.12	17.80	18.31
7253	INDEXCBOE	VIX	Fri, Apr 30, 2021	17.67	19.25	17.64	18.61
7252	INDEXCBOE	VIX	Thu, Apr 29, 2021	16.88	18.87	16.77	17.61
7251	INDEXCBOE	VIX	Wed, Apr 28, 2021	17.47	17.84	16.67	17.28
7250	INDEXCBOE	VIX	Tue, Apr 27, 2021	17.62	18.16	16.97	17.56
7249	INDEXCBOE	VIX	Mon, Apr 26, 2021	17.94	18.17	16.87	17.64
7248	INDEXCBOE	VIX	Fri, Apr 23, 2021	18.56	18.78	16.80	17.33
7247	INDEXCBOE	VIX	Thu, Apr 22, 2021	17.28	19.90	16.99	18.71
7246	INDEXCBOE	VIX	Wed, Apr 21, 2021	18.48	19.29	16.91	17.50
7245	INDEXCBOE	VIX	Tue, Apr 20, 2021	17.36	19.70	17.24	18.68
7244	INDEXCBOE	VIX	Mon, Apr 19, 2021	17.04	18.61	16.78	17.29
7243	INDEXCBOE	VIX	Fri, Apr 16, 2021	16.65	16.88	16.05	16.25
7242	INDEXCBOE	VIX	Thu, Apr 15, 2021	16.78	16.92	15.94	16.57
7241	INDEXCBOE	VIX	Wed, Apr 14, 2021	16.71	17.69	15.38	16.99
7240	INDEXCBOE	VIX	Tue, Apr 13, 2021	16.99	17.86	16.43	16.65
7239	INDEXCBOE	VIX	Mon, Apr 12, 2021	17.43	17.91	16.81	16.91
7238	INDEXCBOE	VIX	Fri, Apr 9, 2021	17.05	17.34	16.20	16.69
7237	INDEXCBOE	VIX	Thu, Apr 8, 2021	16.92	17.36	16.55	16.95
7236	INDEXCBOE	VIX	Wed, Apr 7, 2021	17.99	18.17	16.87	17.16
7235	INDEXCBOE	VIX	Tue, Apr 6, 2021	18.07	18.30	17.37	18.12
7234	INDEXCBOE	VIX	Mon, Apr 5, 2021	18.16	18.40	17.35	17.91
7233	INDEXCBOE	VIX	Thu, Apr 1, 2021	18.60	18.64	17.29	17.33
7232	INDEXCBOE	VIX	Wed, Mar 31, 2021	19.80	20.11	18.85	19.40
7231	INDEXCBOE	VIX	Tue, Mar 30, 2021	20.76	21.75	19.47	19.61
7230	INDEXCBOE	VIX	Mon, Mar 29, 2021	20.40	21.60	19.42	20.74
7229	INDEXCBOE	VIX	Fri, Mar 26, 2021	19.32	21.49	18.68	18.86
7228	INDEXCBOE	VIX	Thu, Mar 25, 2021	20.80	23.55	19.81	19.81
7227	INDEXCBOE	VIX	Wed, Mar 24, 2021	20.64	21.49	19.30	21.20
7226	INDEXCBOE	VIX	Tue, Mar 23, 2021	19.46	21.58	18.80	20.30
7225	INDEXCBOE	VIX	Mon, Mar 22, 2021	21.91	22.29	18.87	18.88
7224	INDEXCBOE	VIX	Fri, Mar 19, 2021	21.43	23.17	19.90	20.95
7223	INDEXCBOE	VIX	Thu, Mar 18, 2021	18.95	22.60	18.95	21.58
7222	INDEXCBOE	VIX	Wed, Mar 17, 2021	20.10	20.95	19.18	19.23
7221	INDEXCBOE	VIX	Tue, Mar 16, 2021	20.14	20.31	19.33	19.79
7220	INDEXCBOE	VIX	Mon, Mar 15, 2021	21.84	21.86	19.87	20.03
7219	INDEXCBOE	VIX	Fri, Mar 12, 2021	22.57	22.99	20.63	20.69
7218	INDEXCBOE	VIX	Thu, Mar 11, 2021	22.50	22.50	21.45	21.91
7217	INDEXCBOE	VIX	Wed, Mar 10, 2021	23.76	23.87	22.38	22.56
7216	INDEXCBOE	VIX	Tue, Mar 9, 2021	25.11	25.25	22.90	24.03
7215	INDEXCBOE	VIX	Mon, Mar 8, 2021	27.61	28.39	24.07	25.47
7214	INDEXCBOE	VIX	Fri, Mar 5, 2021	29.48	30.03	24.33	24.66
7213	INDEXCBOE	VIX	Thu, Mar 4, 2021	26.52	31.90	24.93	28.57
7212	INDEXCBOE	VIX	Wed, Mar 3, 2021	22.80	26.79	22.45	26.67
7211	INDEXCBOE	VIX	Tue, Mar 2, 2021	23.58	24.60	22.80	24.10
7210	INDEXCBOE	VIX	Mon, Mar 1, 2021	25.20	25.39	23.17	23.35
7209	INDEXCBOE	VIX	Fri, Feb 26, 2021	28.73	30.82	25.23	27.95
7208	INDEXCBOE	VIX	Thu, Feb 25, 2021	21.73	31.16	21.52	28.89
7207	INDEXCBOE	VIX	Wed, Feb 24, 2021	23.76	25.04	21.31	21.34
7206	INDEXCBOE	VIX	Tue, Feb 23, 2021	22.82	27.01	22.50	23.11
7205	INDEXCBOE	VIX	Mon, Feb 22, 2021	24.46	25.09	21.96	23.45
7204	INDEXCBOE	VIX	Fri, Feb 19, 2021	23.10	23.19	20.84	22.05
7203	INDEXCBOE	VIX	Thu, Feb 18, 2021	21.98	24.23	21.80	22.49
7202	INDEXCBOE	VIX	Wed, Feb 17, 2021	22.02	23.44	21.09	21.50
7201	INDEXCBOE	VIX	Tue, Feb 16, 2021	21.13	22.46	20.88	21.46
7200	INDEXCBOE	VIX	Fri, Feb 12, 2021	21.60	22.45	19.95	19.97
7199	INDEXCBOE	VIX	Thu, Feb 11, 2021	22.09	23.25	21.11	21.25
7198	INDEXCBOE	VIX	Wed, Feb 10, 2021	21.64	23.85	19.69	21.99
7197	INDEXCBOE	VIX	Tue, Feb 9, 2021	21.57	22.26	20.65	21.63
7196	INDEXCBOE	VIX	Mon, Feb 8, 2021	21.89	22.07	21.23	21.24
7195	INDEXCBOE	VIX	Fri, Feb 5, 2021	21.99	22.16	20.86	20.87
7194	INDEXCBOE	VIX	Thu, Feb 4, 2021	23.44	23.44	21.68	21.77
7193	INDEXCBOE	VIX	Wed, Feb 3, 2021	24.59	25.43	22.91	22.91
7192	INDEXCBOE	VIX	Tue, Feb 2, 2021	28.01	28.08	25.31	25.56
7191	INDEXCBOE	VIX	Mon, Feb 1, 2021	31.45	33.96	29.03	30.24
7190	INDEXCBOE	VIX	Fri, Jan 29, 2021	35.16	37.51	29.24	33.09
7189	INDEXCBOE	VIX	Thu, Jan 28, 2021	33.25	36.29	27.39	30.21
7188	INDEXCBOE	VIX	Wed, Jan 27, 2021	23.82	37.21	23.71	37.21
7187	INDEXCBOE	VIX	Tue, Jan 26, 2021	23.91	23.94	22.55	23.02
7186	INDEXCBOE	VIX	Mon, Jan 25, 2021	22.31	26.63	22.20	23.19
7185	INDEXCBOE	VIX	Fri, Jan 22, 2021	22.24	23.73	21.27	21.91
7184	INDEXCBOE	VIX	Thu, Jan 21, 2021	21.34	22.22	21.09	21.32
7183	INDEXCBOE	VIX	Wed, Jan 20, 2021	22.82	22.86	21.37	21.58
7182	INDEXCBOE	VIX	Tue, Jan 19, 2021	23.03	23.56	22.53	23.24
7181	INDEXCBOE	VIX	Fri, Jan 15, 2021	23.52	25.80	23.08	24.34
7180	INDEXCBOE	VIX	Thu, Jan 14, 2021	22.22	23.47	21.66	23.25
7179	INDEXCBOE	VIX	Wed, Jan 13, 2021	23.07	24.18	21.92	22.21
7178	INDEXCBOE	VIX	Tue, Jan 12, 2021	23.49	25.15	22.83	23.33
7177	INDEXCBOE	VIX	Mon, Jan 11, 2021	23.31	24.81	23.23	24.08
7176	INDEXCBOE	VIX	Fri, Jan 8, 2021	22.43	23.34	21.42	21.56
7175	INDEXCBOE	VIX	Thu, Jan 7, 2021	23.67	23.91	22.25	22.37
7174	INDEXCBOE	VIX	Wed, Jan 6, 2021	25.48	26.77	22.14	25.07
7173	INDEXCBOE	VIX	Tue, Jan 5, 2021	26.94	28.60	24.80	25.34
7172	INDEXCBOE	VIX	Mon, Jan 4, 2021	23.04	29.19	22.56	26.97
7171	INDEXCBOE	VIX	Thu, Dec 31, 2020	22.99	23.25	21.24	22.75
7170	INDEXCBOE	VIX	Wed, Dec 30, 2020	22.58	23.15	22.41	22.77
7169	INDEXCBOE	VIX	Tue, Dec 29, 2020	21.61	23.72	20.99	23.08
7168	INDEXCBOE	VIX	Mon, Dec 28, 2020	22.11	22.12	21.15	21.70
7167	INDEXCBOE	VIX	Thu, Dec 24, 2020	22.47	22.83	21.39	21.53
7166	INDEXCBOE	VIX	Wed, Dec 23, 2020	23.49	23.68	22.13	23.31
7165	INDEXCBOE	VIX	Tue, Dec 22, 2020	25.24	25.56	23.53	24.23
7164	INDEXCBOE	VIX	Mon, Dec 21, 2020	24.25	31.46	24.23	25.16
7163	INDEXCBOE	VIX	Fri, Dec 18, 2020	22.15	23.77	21.57	21.57
7162	INDEXCBOE	VIX	Thu, Dec 17, 2020	21.98	22.27	21.52	21.93
7161	INDEXCBOE	VIX	Wed, Dec 16, 2020	22.51	23.67	22.29	22.50
7160	INDEXCBOE	VIX	Tue, Dec 15, 2020	24.00	24.07	22.73	22.89
7159	INDEXCBOE	VIX	Mon, Dec 14, 2020	22.67	24.82	21.95	24.72
7158	INDEXCBOE	VIX	Fri, Dec 11, 2020	22.49	25.14	22.48	23.31
7157	INDEXCBOE	VIX	Thu, Dec 10, 2020	22.12	23.46	21.53	22.52
7156	INDEXCBOE	VIX	Wed, Dec 9, 2020	20.66	22.93	20.10	22.27
7155	INDEXCBOE	VIX	Tue, Dec 8, 2020	21.65	22.25	20.52	20.68
7154	INDEXCBOE	VIX	Mon, Dec 7, 2020	22.04	22.62	21.17	21.30
7153	INDEXCBOE	VIX	Fri, Dec 4, 2020	21.05	21.15	19.97	20.79
7152	INDEXCBOE	VIX	Thu, Dec 3, 2020	21.24	21.88	20.72	21.28
7151	INDEXCBOE	VIX	Wed, Dec 2, 2020	21.00	21.25	20.04	21.17
7150	INDEXCBOE	VIX	Tue, Dec 1, 2020	20.21	20.92	20.00	20.77
7149	INDEXCBOE	VIX	Mon, Nov 30, 2020	22.64	22.89	20.48	20.57
7148	INDEXCBOE	VIX	Fri, Nov 27, 2020	21.52	21.60	19.51	20.84
7147	INDEXCBOE	VIX	Wed, Nov 25, 2020	21.65	22.50	21.13	21.25
7146	INDEXCBOE	VIX	Tue, Nov 24, 2020	22.04	22.48	20.80	21.64
7145	INDEXCBOE	VIX	Mon, Nov 23, 2020	23.66	23.96	22.45	22.66
7144	INDEXCBOE	VIX	Fri, Nov 20, 2020	23.43	23.73	22.13	23.70
7143	INDEXCBOE	VIX	Thu, Nov 19, 2020	23.62	24.52	22.56	23.11
7142	INDEXCBOE	VIX	Wed, Nov 18, 2020	22.86	23.92	21.66	23.84
7141	INDEXCBOE	VIX	Tue, Nov 17, 2020	22.84	24.09	22.34	22.71
7140	INDEXCBOE	VIX	Mon, Nov 16, 2020	23.66	24.08	22.43	22.45
7139	INDEXCBOE	VIX	Fri, Nov 13, 2020	24.94	25.03	22.74	23.10
7138	INDEXCBOE	VIX	Thu, Nov 12, 2020	24.39	27.27	23.53	25.35
7137	INDEXCBOE	VIX	Wed, Nov 11, 2020	25.01	25.12	22.57	23.45
7136	INDEXCBOE	VIX	Tue, Nov 10, 2020	25.36	26.77	24.35	24.80
7135	INDEXCBOE	VIX	Mon, Nov 9, 2020	24.80	25.82	22.41	25.75
7134	INDEXCBOE	VIX	Fri, Nov 6, 2020	27.87	29.44	24.56	24.86
7133	INDEXCBOE	VIX	Thu, Nov 5, 2020	27.56	28.14	26.04	27.58
7132	INDEXCBOE	VIX	Wed, Nov 4, 2020	36.79	36.85	28.03	29.57
7131	INDEXCBOE	VIX	Tue, Nov 3, 2020	36.44	36.44	34.19	35.55
7130	INDEXCBOE	VIX	Mon, Nov 2, 2020	38.57	38.78	36.13	37.13
7129	INDEXCBOE	VIX	Fri, Oct 30, 2020	40.81	41.09	36.50	38.02
7128	INDEXCBOE	VIX	Thu, Oct 29, 2020	38.80	41.16	35.63	37.59
7127	INDEXCBOE	VIX	Wed, Oct 28, 2020	34.69	40.77	34.68	40.28
7126	INDEXCBOE	VIX	Tue, Oct 27, 2020	32.04	33.77	31.85	33.35
7125	INDEXCBOE	VIX	Mon, Oct 26, 2020	29.38	33.68	29.22	32.46
7124	INDEXCBOE	VIX	Fri, Oct 23, 2020	28.47	28.67	27.26	27.55
7123	INDEXCBOE	VIX	Thu, Oct 22, 2020	30.10	30.12	27.68	28.11
7122	INDEXCBOE	VIX	Wed, Oct 21, 2020	29.12	30.55	28.37	28.65
7121	INDEXCBOE	VIX	Tue, Oct 20, 2020	28.81	29.60	28.29	29.35
7120	INDEXCBOE	VIX	Mon, Oct 19, 2020	27.36	29.69	27.04	29.18
7119	INDEXCBOE	VIX	Fri, Oct 16, 2020	27.16	27.46	26.19	27.41
7118	INDEXCBOE	VIX	Thu, Oct 15, 2020	27.10	29.06	26.82	26.97
7117	INDEXCBOE	VIX	Wed, Oct 14, 2020	25.72	27.23	25.53	26.40
7116	INDEXCBOE	VIX	Tue, Oct 13, 2020	25.67	26.93	25.16	26.07
7115	INDEXCBOE	VIX	Mon, Oct 12, 2020	25.65	25.65	24.14	25.07
7114	INDEXCBOE	VIX	Fri, Oct 9, 2020	26.20	26.22	24.03	25.00
7113	INDEXCBOE	VIX	Thu, Oct 8, 2020	27.65	27.99	24.88	26.36
7112	INDEXCBOE	VIX	Wed, Oct 7, 2020	29.26	29.76	27.94	28.06
7111	INDEXCBOE	VIX	Tue, Oct 6, 2020	28.05	30.00	26.01	29.48
7110	INDEXCBOE	VIX	Mon, Oct 5, 2020	29.52	29.69	27.27	27.96
7109	INDEXCBOE	VIX	Fri, Oct 2, 2020	28.87	29.90	26.93	27.63
7108	INDEXCBOE	VIX	Thu, Oct 1, 2020	25.78	27.11	25.33	26.70
7107	INDEXCBOE	VIX	Wed, Sep 30, 2020	26.69	27.12	25.06	26.37
7106	INDEXCBOE	VIX	Tue, Sep 29, 2020	26.81	27.43	25.98	26.27
7105	INDEXCBOE	VIX	Mon, Sep 28, 2020	27.15	27.19	24.90	26.19
7104	INDEXCBOE	VIX	Fri, Sep 25, 2020	28.17	30.43	26.02	26.38
7103	INDEXCBOE	VIX	Thu, Sep 24, 2020	29.54	30.49	27.94	28.51
7102	INDEXCBOE	VIX	Wed, Sep 23, 2020	27.02	29.73	25.19	28.58
7101	INDEXCBOE	VIX	Tue, Sep 22, 2020	28.61	28.78	26.48	26.86
7100	INDEXCBOE	VIX	Mon, Sep 21, 2020	28.04	31.18	27.39	27.78
7099	INDEXCBOE	VIX	Fri, Sep 18, 2020	26.65	28.10	25.28	25.83
7098	INDEXCBOE	VIX	Thu, Sep 17, 2020	28.22	28.92	26.26	26.46
7097	INDEXCBOE	VIX	Wed, Sep 16, 2020	25.31	26.59	24.84	26.04
7096	INDEXCBOE	VIX	Tue, Sep 15, 2020	25.92	26.00	24.92	25.59
7095	INDEXCBOE	VIX	Mon, Sep 14, 2020	25.86	26.79	25.38	25.85
7094	INDEXCBOE	VIX	Fri, Sep 11, 2020	28.63	29.73	26.51	26.87
7093	INDEXCBOE	VIX	Thu, Sep 10, 2020	28.67	30.56	27.59	29.71
7092	INDEXCBOE	VIX	Wed, Sep 9, 2020	31.68	31.78	28.12	28.81
7091	INDEXCBOE	VIX	Tue, Sep 8, 2020	30.61	35.93	30.52	31.46
7090	INDEXCBOE	VIX	Fri, Sep 4, 2020	34.62	38.28	29.50	30.75
7089	INDEXCBOE	VIX	Thu, Sep 3, 2020	26.28	35.94	25.66	33.60
7088	INDEXCBOE	VIX	Wed, Sep 2, 2020	26.01	27.07	25.53	26.57
7087	INDEXCBOE	VIX	Tue, Sep 1, 2020	25.86	26.59	25.02	26.12
7086	INDEXCBOE	VIX	Mon, Aug 31, 2020	23.91	26.50	21.77	26.41
7085	INDEXCBOE	VIX	Fri, Aug 28, 2020	24.59	26.30	22.64	22.96
7084	INDEXCBOE	VIX	Thu, Aug 27, 2020	23.42	27.09	21.44	24.47
7083	INDEXCBOE	VIX	Wed, Aug 26, 2020	22.14	23.27	20.92	23.27
7082	INDEXCBOE	VIX	Tue, Aug 25, 2020	22.16	23.43	21.53	22.03
7081	INDEXCBOE	VIX	Mon, Aug 24, 2020	22.87	23.18	21.25	22.37
7080	INDEXCBOE	VIX	Fri, Aug 21, 2020	22.58	24.47	22.06	22.54
7079	INDEXCBOE	VIX	Thu, Aug 20, 2020	24.10	24.60	22.37	22.72
7078	INDEXCBOE	VIX	Wed, Aug 19, 2020	21.60	22.98	20.99	22.54
7077	INDEXCBOE	VIX	Tue, Aug 18, 2020	21.69	22.55	21.18	21.51
7076	INDEXCBOE	VIX	Mon, Aug 17, 2020	22.52	22.82	21.34	21.35
7075	INDEXCBOE	VIX	Fri, Aug 14, 2020	22.27	23.55	21.79	22.05
7074	INDEXCBOE	VIX	Thu, Aug 13, 2020	22.20	22.92	21.45	22.13
7073	INDEXCBOE	VIX	Wed, Aug 12, 2020	22.82	22.88	21.54	22.28
7072	INDEXCBOE	VIX	Tue, Aug 11, 2020	21.85	24.93	20.28	24.03
7071	INDEXCBOE	VIX	Mon, Aug 10, 2020	22.88	23.52	21.46	22.13
7070	INDEXCBOE	VIX	Fri, Aug 7, 2020	23.45	24.02	22.02	22.21
7069	INDEXCBOE	VIX	Thu, Aug 6, 2020	23.03	24.11	20.97	22.65
7068	INDEXCBOE	VIX	Wed, Aug 5, 2020	23.44	23.61	22.86	22.99
7067	INDEXCBOE	VIX	Tue, Aug 4, 2020	24.01	24.76	22.92	23.76
7066	INDEXCBOE	VIX	Mon, Aug 3, 2020	25.75	26.01	22.17	24.28
7065	INDEXCBOE	VIX	Fri, Jul 31, 2020	24.79	26.41	23.55	24.46
7064	INDEXCBOE	VIX	Thu, Jul 30, 2020	25.04	28.29	24.64	24.76
7063	INDEXCBOE	VIX	Wed, Jul 29, 2020	25.16	25.42	23.73	24.10
7062	INDEXCBOE	VIX	Tue, Jul 28, 2020	24.86	25.85	24.05	25.44
7061	INDEXCBOE	VIX	Mon, Jul 27, 2020	26.60	26.94	24.55	24.74
7060	INDEXCBOE	VIX	Fri, Jul 24, 2020	27.96	28.58	25.53	25.84
7059	INDEXCBOE	VIX	Thu, Jul 23, 2020	23.97	26.95	23.60	26.08
7058	INDEXCBOE	VIX	Wed, Jul 22, 2020	24.56	26.26	24.13	24.32
7057	INDEXCBOE	VIX	Tue, Jul 21, 2020	24.08	25.65	23.61	24.84
7056	INDEXCBOE	VIX	Mon, Jul 20, 2020	26.94	27.08	24.35	24.46
7055	INDEXCBOE	VIX	Fri, Jul 17, 2020	27.15	27.54	25.41	25.68
7054	INDEXCBOE	VIX	Thu, Jul 16, 2020	28.41	29.29	26.98	28.00
7053	INDEXCBOE	VIX	Wed, Jul 15, 2020	29.15	30.09	27.17	27.76
7052	INDEXCBOE	VIX	Tue, Jul 14, 2020	31.14	33.67	29.21	29.52
7051	INDEXCBOE	VIX	Mon, Jul 13, 2020	27.85	32.45	26.87	32.19
7050	INDEXCBOE	VIX	Fri, Jul 10, 2020	30.86	30.91	27.13	27.29
7049	INDEXCBOE	VIX	Thu, Jul 9, 2020	28.18	31.48	26.11	29.26
7048	INDEXCBOE	VIX	Wed, Jul 8, 2020	28.95	30.20	27.24	28.08
7047	INDEXCBOE	VIX	Tue, Jul 7, 2020	28.77	29.63	27.25	29.43
7046	INDEXCBOE	VIX	Mon, Jul 6, 2020	27.76	28.33	24.92	27.94
7045	INDEXCBOE	VIX	Thu, Jul 2, 2020	28.33	28.44	25.90	27.68
7044	INDEXCBOE	VIX	Wed, Jul 1, 2020	30.96	31.76	28.20	28.62
7043	INDEXCBOE	VIX	Tue, Jun 30, 2020	32.54	32.94	29.56	30.43
7042	INDEXCBOE	VIX	Mon, Jun 29, 2020	35.05	36.31	31.78	31.78
7041	INDEXCBOE	VIX	Fri, Jun 26, 2020	33.01	36.25	31.04	34.73
7040	INDEXCBOE	VIX	Thu, Jun 25, 2020	36.59	36.93	31.59	32.22
7039	INDEXCBOE	VIX	Wed, Jun 24, 2020	31.05	37.12	30.95	33.84
7038	INDEXCBOE	VIX	Tue, Jun 23, 2020	31.71	31.71	29.26	31.37
7037	INDEXCBOE	VIX	Mon, Jun 22, 2020	35.22	35.39	31.64	31.77
7036	INDEXCBOE	VIX	Fri, Jun 19, 2020	32.07	35.12	30.40	35.12
7035	INDEXCBOE	VIX	Thu, Jun 18, 2020	33.83	36.25	32.24	32.94
7034	INDEXCBOE	VIX	Wed, Jun 17, 2020	33.28	35.17	32.25	33.47
7033	INDEXCBOE	VIX	Tue, Jun 16, 2020	34.28	37.45	31.73	33.67
7032	INDEXCBOE	VIX	Mon, Jun 15, 2020	44.09	44.44	34.28	34.40
7031	INDEXCBOE	VIX	Fri, Jun 12, 2020	37.68	44.16	34.97	36.09
7030	INDEXCBOE	VIX	Thu, Jun 11, 2020	30.45	42.58	29.49	40.79
7029	INDEXCBOE	VIX	Wed, Jun 10, 2020	26.73	29.01	26.06	27.57
7028	INDEXCBOE	VIX	Tue, Jun 9, 2020	25.93	27.70	25.71	27.57
7027	INDEXCBOE	VIX	Mon, Jun 8, 2020	25.56	25.98	24.65	25.81
7026	INDEXCBOE	VIX	Fri, Jun 5, 2020	24.79	25.09	23.54	24.52
7025	INDEXCBOE	VIX	Thu, Jun 4, 2020	26.23	26.43	24.38	25.81
7024	INDEXCBOE	VIX	Wed, Jun 3, 2020	26.75	26.98	25.04	25.66
7023	INDEXCBOE	VIX	Tue, Jun 2, 2020	28.40	28.52	26.66	26.84
7022	INDEXCBOE	VIX	Mon, Jun 1, 2020	28.94	30.60	28.11	28.23
7021	INDEXCBOE	VIX	Fri, May 29, 2020	29.30	30.16	27.29	27.51
7020	INDEXCBOE	VIX	Thu, May 28, 2020	27.82	29.89	27.43	28.59
7019	INDEXCBOE	VIX	Wed, May 27, 2020	27.62	30.53	25.92	27.62
7018	INDEXCBOE	VIX	Tue, May 26, 2020	27.72	28.58	27.18	28.01
7017	INDEXCBOE	VIX	Fri, May 22, 2020	31.36	31.55	28.03	28.16
7016	INDEXCBOE	VIX	Thu, May 21, 2020	28.97	30.20	27.67	29.53
7015	INDEXCBOE	VIX	Wed, May 20, 2020	29.52	29.83	27.83	27.99
7014	INDEXCBOE	VIX	Tue, May 19, 2020	28.73	30.74	28.37	30.53
7013	INDEXCBOE	VIX	Mon, May 18, 2020	30.71	31.08	28.35	29.30
7012	INDEXCBOE	VIX	Fri, May 15, 2020	32.50	35.13	31.04	31.89
7011	INDEXCBOE	VIX	Thu, May 14, 2020	35.16	39.28	32.33	32.61
7010	INDEXCBOE	VIX	Wed, May 13, 2020	32.74	37.42	30.77	35.28
7009	INDEXCBOE	VIX	Tue, May 12, 2020	28.47	33.04	26.00	33.04
7008	INDEXCBOE	VIX	Mon, May 11, 2020	28.46	31.46	26.97	27.57
7007	INDEXCBOE	VIX	Fri, May 8, 2020	30.14	30.39	27.89	27.98
7006	INDEXCBOE	VIX	Thu, May 7, 2020	32.12	32.28	30.37	31.44
7005	INDEXCBOE	VIX	Wed, May 6, 2020	32.69	35.69	31.68	34.12
7004	INDEXCBOE	VIX	Tue, May 5, 2020	34.82	36.22	31.95	33.61
7003	INDEXCBOE	VIX	Mon, May 4, 2020	39.13	40.32	35.53	35.97
7002	INDEXCBOE	VIX	Fri, May 1, 2020	38.17	39.57	36.59	37.19
7001	INDEXCBOE	VIX	Thu, Apr 30, 2020	30.99	35.94	30.93	34.15
7000	INDEXCBOE	VIX	Wed, Apr 29, 2020	32.48	33.19	30.71	31.23
6999	INDEXCBOE	VIX	Tue, Apr 28, 2020	33.21	35.39	30.54	33.57
6998	INDEXCBOE	VIX	Mon, Apr 27, 2020	36.29	36.44	32.51	33.29
6997	INDEXCBOE	VIX	Fri, Apr 24, 2020	41.91	42.08	35.60	35.93
6996	INDEXCBOE	VIX	Thu, Apr 23, 2020	41.30	42.47	39.06	41.38
6995	INDEXCBOE	VIX	Wed, Apr 22, 2020	44.91	45.07	41.41	41.98
6994	INDEXCBOE	VIX	Tue, Apr 21, 2020	44.28	47.77	43.77	45.41
6993	INDEXCBOE	VIX	Mon, Apr 20, 2020	40.68	43.83	39.88	43.83
6992	INDEXCBOE	VIX	Fri, Apr 17, 2020	39.50	40.26	37.63	38.15
6991	INDEXCBOE	VIX	Thu, Apr 16, 2020	41.92	43.02	39.87	40.11
6990	INDEXCBOE	VIX	Wed, Apr 15, 2020	39.40	43.23	39.34	40.84
6989	INDEXCBOE	VIX	Tue, Apr 14, 2020	40.24	40.57	37.31	37.76
6988	INDEXCBOE	VIX	Mon, Apr 13, 2020	44.60	45.04	41.17	41.17
6987	INDEXCBOE	VIX	Thu, Apr 9, 2020	43.00	45.73	41.39	41.67
6986	INDEXCBOE	VIX	Wed, Apr 8, 2020	45.90	47.28	42.53	43.35
6985	INDEXCBOE	VIX	Tue, Apr 7, 2020	44.83	47.51	43.51	46.70
6984	INDEXCBOE	VIX	Mon, Apr 6, 2020	44.17	45.73	43.45	45.24
6983	INDEXCBOE	VIX	Fri, Apr 3, 2020	51.11	52.29	46.74	46.80
6982	INDEXCBOE	VIX	Thu, Apr 2, 2020	54.46	57.24	50.45	50.91
6981	INDEXCBOE	VIX	Wed, Apr 1, 2020	57.38	60.59	52.76	57.06
6980	INDEXCBOE	VIX	Tue, Mar 31, 2020	56.69	58.75	50.88	53.54
6979	INDEXCBOE	VIX	Mon, Mar 30, 2020	66.30	67.69	56.60	57.08
6978	INDEXCBOE	VIX	Fri, Mar 27, 2020	64.95	69.10	61.80	65.54
6977	INDEXCBOE	VIX	Thu, Mar 26, 2020	65.67	67.06	57.66	61.00
6976	INDEXCBOE	VIX	Wed, Mar 25, 2020	61.44	68.86	58.03	63.95
6975	INDEXCBOE	VIX	Tue, Mar 24, 2020	58.76	61.88	36.24	61.67
6974	INDEXCBOE	VIX	Mon, Mar 23, 2020	74.08	76.74	60.46	61.59
6973	INDEXCBOE	VIX	Fri, Mar 20, 2020	67.86	69.51	57.42	66.04
6972	INDEXCBOE	VIX	Thu, Mar 19, 2020	80.62	84.26	68.57	72.00
6971	INDEXCBOE	VIX	Wed, Mar 18, 2020	69.37	85.47	69.37	76.45
6970	INDEXCBOE	VIX	Tue, Mar 17, 2020	82.69	84.83	70.37	75.91
6969	INDEXCBOE	VIX	Mon, Mar 16, 2020	57.83	83.56	57.83	82.69
6968	INDEXCBOE	VIX	Fri, Mar 13, 2020	71.31	77.57	55.17	57.83
6967	INDEXCBOE	VIX	Thu, Mar 12, 2020	61.46	76.83	59.91	75.47
6966	INDEXCBOE	VIX	Wed, Mar 11, 2020	52.24	55.82	49.98	53.90
6965	INDEXCBOE	VIX	Tue, Mar 10, 2020	49.68	55.66	43.56	47.30
6964	INDEXCBOE	VIX	Mon, Mar 9, 2020	41.94	62.12	41.94	54.46
6963	INDEXCBOE	VIX	Fri, Mar 6, 2020	41.46	54.39	40.84	41.94
6962	INDEXCBOE	VIX	Thu, Mar 5, 2020	33.61	42.84	33.54	39.62
6961	INDEXCBOE	VIX	Wed, Mar 4, 2020	34.44	35.58	30.30	31.99
6960	INDEXCBOE	VIX	Tue, Mar 3, 2020	33.64	41.06	24.93	36.82
6959	INDEXCBOE	VIX	Mon, Mar 2, 2020	34.86	43.77	31.50	33.42
6958	INDEXCBOE	VIX	Fri, Feb 28, 2020	42.02	49.48	39.37	40.11
6957	INDEXCBOE	VIX	Thu, Feb 27, 2020	28.95	39.31	27.79	39.16
6956	INDEXCBOE	VIX	Wed, Feb 26, 2020	26.63	29.57	24.76	27.56
6955	INDEXCBOE	VIX	Tue, Feb 25, 2020	22.19	30.25	22.19	27.85
6954	INDEXCBOE	VIX	Mon, Feb 24, 2020	22.25	26.35	22.00	25.03
6953	INDEXCBOE	VIX	Fri, Feb 21, 2020	17.33	18.21	16.19	17.08
6952	INDEXCBOE	VIX	Thu, Feb 20, 2020	14.54	17.21	14.49	15.56
6951	INDEXCBOE	VIX	Wed, Feb 19, 2020	14.66	14.74	14.21	14.38
6950	INDEXCBOE	VIX	Tue, Feb 18, 2020	14.98	15.49	14.53	14.83
6949	INDEXCBOE	VIX	Fri, Feb 14, 2020	14.12	14.54	13.38	13.68
6948	INDEXCBOE	VIX	Thu, Feb 13, 2020	14.43	15.44	14.00	14.15
6947	INDEXCBOE	VIX	Wed, Feb 12, 2020	14.86	14.88	13.73	13.74
6946	INDEXCBOE	VIX	Tue, Feb 11, 2020	14.91	15.27	14.38	15.18
6945	INDEXCBOE	VIX	Mon, Feb 10, 2020	15.88	16.43	15.01	15.04
6944	INDEXCBOE	VIX	Fri, Feb 7, 2020	15.07	16.16	14.81	15.47
6943	INDEXCBOE	VIX	Thu, Feb 6, 2020	15.13	15.66	14.70	14.96
6942	INDEXCBOE	VIX	Wed, Feb 5, 2020	16.29	16.32	15.02	15.15
6941	INDEXCBOE	VIX	Tue, Feb 4, 2020	16.45	16.46	15.63	16.05
6940	INDEXCBOE	VIX	Mon, Feb 3, 2020	18.64	18.88	17.10	17.97
6939	INDEXCBOE	VIX	Fri, Jan 31, 2020	16.25	19.99	16.18	18.84
6938	INDEXCBOE	VIX	Thu, Jan 30, 2020	17.82	18.39	15.30	15.49
6937	INDEXCBOE	VIX	Wed, Jan 29, 2020	15.68	16.65	14.94	16.39
6936	INDEXCBOE	VIX	Tue, Jan 28, 2020	16.94	18.03	15.69	16.28
6935	INDEXCBOE	VIX	Mon, Jan 27, 2020	17.42	19.02	16.82	18.23
6934	INDEXCBOE	VIX	Fri, Jan 24, 2020	12.75	15.98	12.62	14.56
6933	INDEXCBOE	VIX	Thu, Jan 23, 2020	13.26	14.15	12.94	12.98
6932	INDEXCBOE	VIX	Wed, Jan 22, 2020	12.45	13.01	12.31	12.91
6931	INDEXCBOE	VIX	Tue, Jan 21, 2020	13.23	13.33	12.32	12.85
6930	INDEXCBOE	VIX	Fri, Jan 17, 2020	12.21	12.48	11.75	12.10
6929	INDEXCBOE	VIX	Thu, Jan 16, 2020	12.20	12.42	11.78	12.32
6928	INDEXCBOE	VIX	Wed, Jan 15, 2020	12.79	12.83	11.95	12.42
6927	INDEXCBOE	VIX	Tue, Jan 14, 2020	12.72	13.82	12.05	12.39
6926	INDEXCBOE	VIX	Mon, Jan 13, 2020	12.84	13.09	12.32	12.32
6925	INDEXCBOE	VIX	Fri, Jan 10, 2020	12.42	12.87	12.09	12.56
6924	INDEXCBOE	VIX	Thu, Jan 9, 2020	12.95	13.24	12.53	12.54
6923	INDEXCBOE	VIX	Wed, Jan 8, 2020	15.16	15.24	12.83	13.45
6922	INDEXCBOE	VIX	Tue, Jan 7, 2020	13.84	14.46	13.39	13.79
6921	INDEXCBOE	VIX	Mon, Jan 6, 2020	15.45	16.39	13.54	13.85
6920	INDEXCBOE	VIX	Fri, Jan 3, 2020	15.01	16.20	13.13	14.02
6919	INDEXCBOE	VIX	Thu, Jan 2, 2020	13.46	13.72	12.42	12.47
6918	INDEXCBOE	VIX	Tue, Dec 31, 2019	14.84	15.39	13.75	13.78
6917	INDEXCBOE	VIX	Mon, Dec 30, 2019	13.74	15.14	13.44	14.82
6916	INDEXCBOE	VIX	Fri, Dec 27, 2019	12.61	13.72	11.89	13.43
6915	INDEXCBOE	VIX	Thu, Dec 26, 2019	12.74	12.75	11.72	12.65
6914	INDEXCBOE	VIX	Tue, Dec 24, 2019	12.65	12.84	12.56	12.67
6913	INDEXCBOE	VIX	Mon, Dec 23, 2019	12.81	12.90	12.41	12.61
6912	INDEXCBOE	VIX	Fri, Dec 20, 2019	12.55	12.61	12.04	12.51
6911	INDEXCBOE	VIX	Thu, Dec 19, 2019	12.55	12.78	12.43	12.50
6910	INDEXCBOE	VIX	Wed, Dec 18, 2019	12.24	12.70	11.93	12.58
6909	INDEXCBOE	VIX	Tue, Dec 17, 2019	12.23	12.47	11.90	12.29
6908	INDEXCBOE	VIX	Mon, Dec 16, 2019	12.47	12.53	11.71	12.14
6907	INDEXCBOE	VIX	Fri, Dec 13, 2019	13.18	14.35	12.54	12.63
6906	INDEXCBOE	VIX	Thu, Dec 12, 2019	14.94	15.55	13.60	13.94
6905	INDEXCBOE	VIX	Wed, Dec 11, 2019	15.57	15.97	14.98	14.99
6904	INDEXCBOE	VIX	Tue, Dec 10, 2019	15.80	16.90	14.93	15.68
6903	INDEXCBOE	VIX	Mon, Dec 9, 2019	14.25	16.07	12.25	15.86
6902	INDEXCBOE	VIX	Fri, Dec 6, 2019	14.37	14.47	13.19	13.62
6901	INDEXCBOE	VIX	Thu, Dec 5, 2019	14.46	15.37	14.17	14.52
6900	INDEXCBOE	VIX	Wed, Dec 4, 2019	16.38	16.40	14.12	14.80
6899	INDEXCBOE	VIX	Tue, Dec 3, 2019	14.68	17.99	14.61	15.96
6898	INDEXCBOE	VIX	Mon, Dec 2, 2019	12.69	15.27	12.55	14.91
6897	INDEXCBOE	VIX	Fri, Nov 29, 2019	12.50	12.83	12.12	12.62
6896	INDEXCBOE	VIX	Wed, Nov 27, 2019	11.55	11.79	11.44	11.75
6895	INDEXCBOE	VIX	Tue, Nov 26, 2019	11.88	12.04	11.42	11.54
6894	INDEXCBOE	VIX	Mon, Nov 25, 2019	12.51	12.59	11.73	11.87
6893	INDEXCBOE	VIX	Fri, Nov 22, 2019	12.82	13.25	12.33	12.34
6892	INDEXCBOE	VIX	Thu, Nov 21, 2019	13.35	13.86	12.49	13.13
6891	INDEXCBOE	VIX	Wed, Nov 20, 2019	13.42	14.17	12.61	12.78
6890	INDEXCBOE	VIX	Tue, Nov 19, 2019	12.33	13.01	12.16	12.86
6889	INDEXCBOE	VIX	Mon, Nov 18, 2019	12.39	13.10	12.32	12.46
6888	INDEXCBOE	VIX	Fri, Nov 15, 2019	12.95	12.97	11.92	12.05
6887	INDEXCBOE	VIX	Thu, Nov 14, 2019	13.16	13.81	12.93	13.05
6886	INDEXCBOE	VIX	Wed, Nov 13, 2019	12.91	13.90	12.88	13.00
6885	INDEXCBOE	VIX	Tue, Nov 12, 2019	12.64	13.10	12.36	12.68
6884	INDEXCBOE	VIX	Mon, Nov 11, 2019	13.15	13.49	12.66	12.69
6883	INDEXCBOE	VIX	Fri, Nov 8, 2019	12.98	13.05	12.00	12.07
6882	INDEXCBOE	VIX	Thu, Nov 7, 2019	12.59	12.89	12.26	12.73
6881	INDEXCBOE	VIX	Wed, Nov 6, 2019	13.18	13.39	12.60	12.62
6880	INDEXCBOE	VIX	Tue, Nov 5, 2019	12.85	13.28	12.25	13.10
6879	INDEXCBOE	VIX	Mon, Nov 4, 2019	12.68	13.13	12.44	12.83
6878	INDEXCBOE	VIX	Fri, Nov 1, 2019	12.99	13.12	12.25	12.30
6877	INDEXCBOE	VIX	Thu, Oct 31, 2019	12.21	13.95	12.19	13.22
6876	INDEXCBOE	VIX	Wed, Oct 30, 2019	13.23	13.77	12.27	12.33
6875	INDEXCBOE	VIX	Tue, Oct 29, 2019	13.16	13.52	13.07	13.20
6874	INDEXCBOE	VIX	Mon, Oct 28, 2019	13.01	13.14	12.66	13.11
6873	INDEXCBOE	VIX	Fri, Oct 25, 2019	13.53	13.79	12.62	12.65
6872	INDEXCBOE	VIX	Thu, Oct 24, 2019	13.98	14.34	13.40	13.71
6871	INDEXCBOE	VIX	Wed, Oct 23, 2019	14.83	15.12	14.01	14.01
6870	INDEXCBOE	VIX	Tue, Oct 22, 2019	13.99	14.61	13.70	14.46
6869	INDEXCBOE	VIX	Mon, Oct 21, 2019	14.24	14.63	14.00	14.00
6868	INDEXCBOE	VIX	Fri, Oct 18, 2019	14.20	15.16	13.78	14.25
6867	INDEXCBOE	VIX	Thu, Oct 17, 2019	13.79	14.18	13.31	13.79
6866	INDEXCBOE	VIX	Wed, Oct 16, 2019	13.94	14.26	13.60	13.68
6865	INDEXCBOE	VIX	Tue, Oct 15, 2019	13.94	14.43	13.39	13.54
6864	INDEXCBOE	VIX	Mon, Oct 14, 2019	15.66	16.50	14.51	14.57
6863	INDEXCBOE	VIX	Fri, Oct 11, 2019	17.35	17.44	15.11	15.58
6862	INDEXCBOE	VIX	Thu, Oct 10, 2019	19.28	19.80	17.56	17.57
6861	INDEXCBOE	VIX	Wed, Oct 9, 2019	19.94	20.00	17.77	18.64
6860	INDEXCBOE	VIX	Tue, Oct 8, 2019	17.61	20.38	17.42	20.28
6859	INDEXCBOE	VIX	Mon, Oct 7, 2019	18.27	18.52	16.44	17.86
6858	INDEXCBOE	VIX	Fri, Oct 4, 2019	19.42	19.97	16.97	17.04
6857	INDEXCBOE	VIX	Thu, Oct 3, 2019	20.11	21.44	19.03	19.12
6856	INDEXCBOE	VIX	Wed, Oct 2, 2019	18.75	21.46	18.75	20.56
6855	INDEXCBOE	VIX	Tue, Oct 1, 2019	16.02	18.62	15.79	18.56
6854	INDEXCBOE	VIX	Mon, Sep 30, 2019	17.23	17.35	16.20	16.24
6853	INDEXCBOE	VIX	Fri, Sep 27, 2019	15.77	18.69	15.15	17.22
6852	INDEXCBOE	VIX	Thu, Sep 26, 2019	16.23	17.09	15.35	16.07
6851	INDEXCBOE	VIX	Wed, Sep 25, 2019	17.05	18.45	15.69	15.96
6850	INDEXCBOE	VIX	Tue, Sep 24, 2019	14.77	17.62	14.33	17.05
6849	INDEXCBOE	VIX	Mon, Sep 23, 2019	15.35	16.00	14.71	14.91
6848	INDEXCBOE	VIX	Fri, Sep 20, 2019	13.94	15.84	13.35	15.32
6847	INDEXCBOE	VIX	Thu, Sep 19, 2019	14.66	14.66	13.31	14.05
6846	INDEXCBOE	VIX	Wed, Sep 18, 2019	14.61	15.80	13.80	13.95
6845	INDEXCBOE	VIX	Tue, Sep 17, 2019	14.92	15.03	14.40	14.44
6844	INDEXCBOE	VIX	Mon, Sep 16, 2019	14.89	15.29	14.50	14.67
6843	INDEXCBOE	VIX	Fri, Sep 13, 2019	14.16	14.31	13.51	13.74
6842	INDEXCBOE	VIX	Thu, Sep 12, 2019	14.69	14.94	13.85	14.22
6841	INDEXCBOE	VIX	Wed, Sep 11, 2019	15.33	15.52	14.55	14.61
6840	INDEXCBOE	VIX	Tue, Sep 10, 2019	15.53	16.52	15.11	15.20
6839	INDEXCBOE	VIX	Mon, Sep 9, 2019	15.26	16.13	14.95	15.27
6838	INDEXCBOE	VIX	Fri, Sep 6, 2019	15.92	16.06	14.91	15.00
6837	INDEXCBOE	VIX	Thu, Sep 5, 2019	16.92	17.05	15.45	16.27
6836	INDEXCBOE	VIX	Wed, Sep 4, 2019	18.23	18.83	17.26	17.33
6835	INDEXCBOE	VIX	Tue, Sep 3, 2019	20.96	21.15	19.41	19.66
6834	INDEXCBOE	VIX	Fri, Aug 30, 2019	17.94	19.18	17.09	18.98
6833	INDEXCBOE	VIX	Thu, Aug 29, 2019	19.02	19.20	17.60	17.88
6832	INDEXCBOE	VIX	Wed, Aug 28, 2019	20.55	21.64	19.10	19.35
6831	INDEXCBOE	VIX	Tue, Aug 27, 2019	20.18	21.04	18.49	20.31
6830	INDEXCBOE	VIX	Mon, Aug 26, 2019	20.34	21.33	19.06	19.32
6829	INDEXCBOE	VIX	Fri, Aug 23, 2019	16.15	21.07	16.04	19.87
6828	INDEXCBOE	VIX	Thu, Aug 22, 2019	16.12	17.68	15.63	16.68
6827	INDEXCBOE	VIX	Wed, Aug 21, 2019	17.01	17.04	15.51	15.80
6826	INDEXCBOE	VIX	Tue, Aug 20, 2019	16.78	17.70	16.45	17.50
6825	INDEXCBOE	VIX	Mon, Aug 19, 2019	17.93	18.22	16.52	16.88
6824	INDEXCBOE	VIX	Fri, Aug 16, 2019	20.48	20.50	18.41	18.47
6823	INDEXCBOE	VIX	Thu, Aug 15, 2019	21.58	24.10	20.78	21.18
6822	INDEXCBOE	VIX	Wed, Aug 14, 2019	17.81	22.71	17.75	22.10
6821	INDEXCBOE	VIX	Tue, Aug 13, 2019	21.28	21.64	17.52	17.52
6820	INDEXCBOE	VIX	Mon, Aug 12, 2019	17.87	21.26	17.77	21.09
6819	INDEXCBOE	VIX	Fri, Aug 9, 2019	18.14	19.44	17.31	17.97
6818	INDEXCBOE	VIX	Thu, Aug 8, 2019	19.36	19.89	16.82	16.91
6817	INDEXCBOE	VIX	Wed, Aug 7, 2019	20.70	23.67	18.94	19.49
6816	INDEXCBOE	VIX	Tue, Aug 6, 2019	22.29	22.87	19.77	20.17
6815	INDEXCBOE	VIX	Mon, Aug 5, 2019	19.96	24.81	19.91	24.59
6814	INDEXCBOE	VIX	Fri, Aug 2, 2019	17.69	20.11	17.04	17.61
6813	INDEXCBOE	VIX	Thu, Aug 1, 2019	15.41	19.46	13.73	17.87
6812	INDEXCBOE	VIX	Wed, Jul 31, 2019	13.83	16.55	13.46	16.12
6811	INDEXCBOE	VIX	Tue, Jul 30, 2019	12.87	14.18	12.87	13.94
6810	INDEXCBOE	VIX	Mon, Jul 29, 2019	12.15	13.17	12.15	12.83
6809	INDEXCBOE	VIX	Fri, Jul 26, 2019	12.58	12.72	12.01	12.16
6808	INDEXCBOE	VIX	Thu, Jul 25, 2019	12.24	13.54	11.69	12.74
6807	INDEXCBOE	VIX	Wed, Jul 24, 2019	12.80	13.10	11.98	12.07
6806	INDEXCBOE	VIX	Tue, Jul 23, 2019	13.42	13.52	12.55	12.61
6805	INDEXCBOE	VIX	Mon, Jul 22, 2019	14.55	14.70	13.42	13.53
6804	INDEXCBOE	VIX	Fri, Jul 19, 2019	13.31	14.45	13.09	14.45
6803	INDEXCBOE	VIX	Thu, Jul 18, 2019	14.45	14.50	13.19	13.53
6802	INDEXCBOE	VIX	Wed, Jul 17, 2019	12.62	13.97	12.24	13.97
6801	INDEXCBOE	VIX	Tue, Jul 16, 2019	12.61	13.14	12.28	12.86
6800	INDEXCBOE	VIX	Mon, Jul 15, 2019	12.58	13.02	12.49	12.68
6799	INDEXCBOE	VIX	Fri, Jul 12, 2019	12.76	12.82	12.28	12.39
6798	INDEXCBOE	VIX	Thu, Jul 11, 2019	13.01	13.33	12.39	12.93
6797	INDEXCBOE	VIX	Wed, Jul 10, 2019	14.38	14.69	12.98	13.03
6796	INDEXCBOE	VIX	Tue, Jul 9, 2019	14.47	14.71	13.99	14.09
6795	INDEXCBOE	VIX	Mon, Jul 8, 2019	13.73	14.44	13.64	13.96
6794	INDEXCBOE	VIX	Fri, Jul 5, 2019	13.00	14.47	12.04	13.28
6793	INDEXCBOE	VIX	Wed, Jul 3, 2019	13.18	13.19	12.56	12.57
6792	INDEXCBOE	VIX	Tue, Jul 2, 2019	14.16	14.30	12.90	12.93
6791	INDEXCBOE	VIX	Mon, Jul 1, 2019	13.85	14.64	13.80	14.06
6790	INDEXCBOE	VIX	Fri, Jun 28, 2019	15.70	16.13	15.08	15.08
6789	INDEXCBOE	VIX	Thu, Jun 27, 2019	15.66	16.40	15.66	15.82
6788	INDEXCBOE	VIX	Wed, Jun 26, 2019	16.10	16.60	15.47	16.21
6787	INDEXCBOE	VIX	Tue, Jun 25, 2019	15.43	16.68	15.10	16.28
6786	INDEXCBOE	VIX	Mon, Jun 24, 2019	15.46	15.56	15.23	15.26
6785	INDEXCBOE	VIX	Fri, Jun 21, 2019	14.74	15.48	14.42	15.40
6784	INDEXCBOE	VIX	Thu, Jun 20, 2019	14.04	16.03	13.19	14.75
6783	INDEXCBOE	VIX	Wed, Jun 19, 2019	15.05	15.71	14.15	14.33
6782	INDEXCBOE	VIX	Tue, Jun 18, 2019	14.89	15.54	14.62	15.15
6781	INDEXCBOE	VIX	Mon, Jun 17, 2019	15.65	15.76	15.24	15.35
6780	INDEXCBOE	VIX	Fri, Jun 14, 2019	16.00	16.40	15.21	15.28
6779	INDEXCBOE	VIX	Thu, Jun 13, 2019	16.16	16.21	15.61	15.82
6778	INDEXCBOE	VIX	Wed, Jun 12, 2019	16.26	16.43	15.78	15.91
6777	INDEXCBOE	VIX	Tue, Jun 11, 2019	15.84	16.70	15.50	15.99
6776	INDEXCBOE	VIX	Mon, Jun 10, 2019	16.30	16.47	15.84	15.94
6775	INDEXCBOE	VIX	Fri, Jun 7, 2019	15.65	16.44	15.33	16.30
6774	INDEXCBOE	VIX	Thu, Jun 6, 2019	16.25	16.54	15.36	15.93
6773	INDEXCBOE	VIX	Wed, Jun 5, 2019	17.06	17.49	16.04	16.09
6772	INDEXCBOE	VIX	Tue, Jun 4, 2019	18.74	18.74	16.97	16.97
6771	INDEXCBOE	VIX	Mon, Jun 3, 2019	19.41	19.75	18.16	18.86
6770	INDEXCBOE	VIX	Fri, May 31, 2019	19.05	19.72	18.01	18.71
6769	INDEXCBOE	VIX	Thu, May 30, 2019	17.47	18.11	16.72	17.30
6768	INDEXCBOE	VIX	Wed, May 29, 2019	18.55	19.04	17.62	17.90
6767	INDEXCBOE	VIX	Tue, May 28, 2019	16.55	17.70	15.90	17.50
6766	INDEXCBOE	VIX	Fri, May 24, 2019	16.34	16.52	15.52	15.85
6765	INDEXCBOE	VIX	Thu, May 23, 2019	15.93	18.05	15.28	16.92
6764	INDEXCBOE	VIX	Wed, May 22, 2019	15.06	15.44	14.42	14.75
6763	INDEXCBOE	VIX	Tue, May 21, 2019	15.86	16.22	14.79	14.95
6762	INDEXCBOE	VIX	Mon, May 20, 2019	15.88	17.63	15.46	16.31
6761	INDEXCBOE	VIX	Fri, May 17, 2019	15.89	16.81	14.86	15.96
6760	INDEXCBOE	VIX	Thu, May 16, 2019	16.69	17.13	15.16	15.29
6759	INDEXCBOE	VIX	Wed, May 15, 2019	17.57	19.15	16.41	16.44
6758	INDEXCBOE	VIX	Tue, May 14, 2019	19.40	19.65	17.45	18.06
6757	INDEXCBOE	VIX	Mon, May 13, 2019	18.62	21.32	18.35	20.55
6756	INDEXCBOE	VIX	Fri, May 10, 2019	18.79	20.19	15.57	16.04
6755	INDEXCBOE	VIX	Thu, May 9, 2019	21.40	23.38	18.87	19.10
6754	INDEXCBOE	VIX	Wed, May 8, 2019	18.95	21.74	18.29	19.40
6753	INDEXCBOE	VIX	Tue, May 7, 2019	15.90	21.84	15.80	19.32
6752	INDEXCBOE	VIX	Mon, May 6, 2019	12.89	18.80	12.89	15.44
6751	INDEXCBOE	VIX	Fri, May 3, 2019	14.11	14.15	12.80	12.87
6750	INDEXCBOE	VIX	Thu, May 2, 2019	14.35	15.92	13.80	14.42
6749	INDEXCBOE	VIX	Wed, May 1, 2019	12.86	14.83	12.74	14.80
6748	INDEXCBOE	VIX	Tue, Apr 30, 2019	13.11	14.05	12.88	13.12
6747	INDEXCBOE	VIX	Mon, Apr 29, 2019	13.04	13.27	12.65	13.11
6746	INDEXCBOE	VIX	Fri, Apr 26, 2019	13.44	13.62	12.49	12.73
6745	INDEXCBOE	VIX	Thu, Apr 25, 2019	13.29	14.30	12.81	13.25
6744	INDEXCBOE	VIX	Wed, Apr 24, 2019	12.53	13.23	12.26	13.14
6743	INDEXCBOE	VIX	Tue, Apr 23, 2019	12.66	12.69	12.08	12.28
6742	INDEXCBOE	VIX	Mon, Apr 22, 2019	13.21	13.36	12.38	12.42
6741	INDEXCBOE	VIX	Thu, Apr 18, 2019	12.80	13.12	12.02	12.09
6740	INDEXCBOE	VIX	Wed, Apr 17, 2019	12.12	13.02	11.03	12.60
6739	INDEXCBOE	VIX	Tue, Apr 16, 2019	12.26	12.47	11.85	12.18
6738	INDEXCBOE	VIX	Mon, Apr 15, 2019	12.46	13.14	12.24	12.32
6737	INDEXCBOE	VIX	Fri, Apr 12, 2019	12.96	12.96	11.95	12.01
6736	INDEXCBOE	VIX	Thu, Apr 11, 2019	13.37	13.58	12.91	13.02
6735	INDEXCBOE	VIX	Wed, Apr 10, 2019	14.09	14.29	13.27	13.30
6734	INDEXCBOE	VIX	Tue, Apr 9, 2019	13.46	14.39	13.31	14.28
6733	INDEXCBOE	VIX	Mon, Apr 8, 2019	13.55	13.77	13.10	13.18
6732	INDEXCBOE	VIX	Fri, Apr 5, 2019	13.46	13.47	12.17	12.82
6731	INDEXCBOE	VIX	Thu, Apr 4, 2019	13.84	14.03	13.40	13.58
6730	INDEXCBOE	VIX	Wed, Apr 3, 2019	13.06	14.27	12.85	13.74
6729	INDEXCBOE	VIX	Tue, Apr 2, 2019	13.62	13.68	13.13	13.36
6728	INDEXCBOE	VIX	Mon, Apr 1, 2019	13.90	14.01	13.32	13.40
6727	INDEXCBOE	VIX	Fri, Mar 29, 2019	14.19	14.43	13.64	13.71
6726	INDEXCBOE	VIX	Thu, Mar 28, 2019	15.38	15.62	14.41	14.43
6725	INDEXCBOE	VIX	Wed, Mar 27, 2019	14.52	16.71	14.51	15.15
6724	INDEXCBOE	VIX	Tue, Mar 26, 2019	16.22	16.30	14.67	14.68
6723	INDEXCBOE	VIX	Mon, Mar 25, 2019	17.76	17.85	16.26	16.33
6722	INDEXCBOE	VIX	Fri, Mar 22, 2019	13.77	17.52	13.62	16.48
6721	INDEXCBOE	VIX	Thu, Mar 21, 2019	14.11	14.56	13.26	13.63
6720	INDEXCBOE	VIX	Wed, Mar 20, 2019	13.54	14.30	13.05	13.91
6719	INDEXCBOE	VIX	Tue, Mar 19, 2019	12.89	13.77	12.37	13.56
6718	INDEXCBOE	VIX	Mon, Mar 18, 2019	13.13	13.80	13.00	13.10
6717	INDEXCBOE	VIX	Fri, Mar 15, 2019	13.21	13.28	12.50	12.88
6716	INDEXCBOE	VIX	Thu, Mar 14, 2019	13.35	13.84	13.16	13.50
6715	INDEXCBOE	VIX	Wed, Mar 13, 2019	14.00	14.05	13.25	13.41
6714	INDEXCBOE	VIX	Tue, Mar 12, 2019	13.97	14.70	13.61	13.77
6713	INDEXCBOE	VIX	Mon, Mar 11, 2019	16.28	16.43	14.33	14.33
6712	INDEXCBOE	VIX	Fri, Mar 8, 2019	17.38	18.33	16.02	16.05
6711	INDEXCBOE	VIX	Thu, Mar 7, 2019	16.33	17.81	15.54	16.59
6710	INDEXCBOE	VIX	Wed, Mar 6, 2019	14.91	16.11	14.74	15.74
6709	INDEXCBOE	VIX	Tue, Mar 5, 2019	14.52	15.39	14.26	14.74
6708	INDEXCBOE	VIX	Mon, Mar 4, 2019	13.77	16.98	13.38	14.63
6707	INDEXCBOE	VIX	Fri, Mar 1, 2019	14.57	14.84	13.41	13.57
6706	INDEXCBOE	VIX	Thu, Feb 28, 2019	15.17	15.24	14.39	14.78
6705	INDEXCBOE	VIX	Wed, Feb 27, 2019	15.53	16.17	14.70	14.70
6704	INDEXCBOE	VIX	Tue, Feb 26, 2019	15.16	15.28	14.52	15.17
6703	INDEXCBOE	VIX	Mon, Feb 25, 2019	13.91	14.90	13.44	14.85
6702	INDEXCBOE	VIX	Fri, Feb 22, 2019	14.46	14.47	13.51	13.51
6701	INDEXCBOE	VIX	Thu, Feb 21, 2019	14.00	15.17	13.85	14.46
6700	INDEXCBOE	VIX	Wed, Feb 20, 2019	14.92	15.19	13.99	14.02
6699	INDEXCBOE	VIX	Tue, Feb 19, 2019	15.65	16.16	14.64	14.88
6698	INDEXCBOE	VIX	Fri, Feb 15, 2019	16.82	16.82	14.79	14.91
6697	INDEXCBOE	VIX	Thu, Feb 14, 2019	15.61	17.27	15.30	16.22
6696	INDEXCBOE	VIX	Wed, Feb 13, 2019	15.46	15.91	15.00	15.65
6695	INDEXCBOE	VIX	Tue, Feb 12, 2019	15.23	15.65	14.95	15.43
6694	INDEXCBOE	VIX	Mon, Feb 11, 2019	16.17	16.50	15.34	15.97
6693	INDEXCBOE	VIX	Fri, Feb 8, 2019	16.81	17.63	15.62	15.72
6692	INDEXCBOE	VIX	Thu, Feb 7, 2019	15.66	17.89	15.51	16.37
6691	INDEXCBOE	VIX	Wed, Feb 6, 2019	15.44	15.87	15.09	15.38
6690	INDEXCBOE	VIX	Tue, Feb 5, 2019	15.79	15.94	15.04	15.57
6689	INDEXCBOE	VIX	Mon, Feb 4, 2019	16.72	16.73	15.60	15.73
6688	INDEXCBOE	VIX	Fri, Feb 1, 2019	16.63	16.83	16.08	16.14
6687	INDEXCBOE	VIX	Thu, Jan 31, 2019	17.39	17.72	16.54	16.57
6686	INDEXCBOE	VIX	Wed, Jan 30, 2019	19.15	19.31	17.54	17.66
6685	INDEXCBOE	VIX	Tue, Jan 29, 2019	19.45	19.93	18.42	19.13
6684	INDEXCBOE	VIX	Mon, Jan 28, 2019	18.56	20.42	18.42	18.87
6683	INDEXCBOE	VIX	Fri, Jan 25, 2019	18.43	18.46	17.31	17.42
6682	INDEXCBOE	VIX	Thu, Jan 24, 2019	19.69	20.25	18.63	18.89
6681	INDEXCBOE	VIX	Wed, Jan 23, 2019	20.85	22.02	19.47	19.52
6680	INDEXCBOE	VIX	Tue, Jan 22, 2019	18.53	21.15	18.20	20.80
6679	INDEXCBOE	VIX	Fri, Jan 18, 2019	17.80	18.18	17.17	17.80
6678	INDEXCBOE	VIX	Thu, Jan 17, 2019	19.51	19.72	17.85	18.06
6677	INDEXCBOE	VIX	Wed, Jan 16, 2019	18.08	19.04	17.76	19.04
6676	INDEXCBOE	VIX	Tue, Jan 15, 2019	18.53	19.20	17.98	18.60
6675	INDEXCBOE	VIX	Mon, Jan 14, 2019	19.84	20.27	18.70	19.07
6674	INDEXCBOE	VIX	Fri, Jan 11, 2019	19.68	20.16	18.12	18.19
6673	INDEXCBOE	VIX	Thu, Jan 10, 2019	20.98	21.32	19.29	19.50
6672	INDEXCBOE	VIX	Wed, Jan 9, 2019	20.44	22.80	19.48	19.98
6671	INDEXCBOE	VIX	Tue, Jan 8, 2019	20.96	22.03	20.09	20.47
6670	INDEXCBOE	VIX	Mon, Jan 7, 2019	22.06	22.71	20.91	21.40
6669	INDEXCBOE	VIX	Fri, Jan 4, 2019	24.36	24.48	21.19	21.38
6668	INDEXCBOE	VIX	Thu, Jan 3, 2019	25.68	26.60	24.05	25.45
6667	INDEXCBOE	VIX	Wed, Jan 2, 2019	27.54	28.53	23.05	23.22
6666	INDEXCBOE	VIX	Mon, Dec 31, 2018	27.59	27.64	25.33	25.42
6665	INDEXCBOE	VIX	Fri, Dec 28, 2018	29.97	31.05	27.43	28.34
6664	INDEXCBOE	VIX	Thu, Dec 27, 2018	31.20	33.80	29.66	29.96
6663	INDEXCBOE	VIX	Wed, Dec 26, 2018	35.50	36.20	29.59	30.41
6662	INDEXCBOE	VIX	Mon, Dec 24, 2018	29.29	36.10	29.16	36.07
6661	INDEXCBOE	VIX	Fri, Dec 21, 2018	28.24	31.35	25.71	30.11
6660	INDEXCBOE	VIX	Thu, Dec 20, 2018	26.09	30.30	24.68	28.38
6659	INDEXCBOE	VIX	Wed, Dec 19, 2018	25.15	26.64	22.50	25.58
6658	INDEXCBOE	VIX	Tue, Dec 18, 2018	24.68	26.14	23.64	25.58
6657	INDEXCBOE	VIX	Mon, Dec 17, 2018	22.36	25.88	21.97	24.52
6656	INDEXCBOE	VIX	Fri, Dec 14, 2018	21.57	22.47	20.95	21.63
6655	INDEXCBOE	VIX	Thu, Dec 13, 2018	21.00	21.57	20.34	20.65
6654	INDEXCBOE	VIX	Wed, Dec 12, 2018	21.91	21.91	20.50	21.46
6653	INDEXCBOE	VIX	Tue, Dec 11, 2018	22.96	23.60	21.39	21.76
6652	INDEXCBOE	VIX	Mon, Dec 10, 2018	23.95	25.94	22.50	22.64
6651	INDEXCBOE	VIX	Fri, Dec 7, 2018	22.42	24.71	19.90	23.23
6650	INDEXCBOE	VIX	Thu, Dec 6, 2018	23.53	25.94	20.94	21.19
6649	INDEXCBOE	VIX	Tue, Dec 4, 2018	16.84	21.94	16.26	20.74
6648	INDEXCBOE	VIX	Mon, Dec 3, 2018	16.04	17.28	15.94	16.44
6647	INDEXCBOE	VIX	Fri, Nov 30, 2018	19.18	19.91	18.03	18.07
6646	INDEXCBOE	VIX	Thu, Nov 29, 2018	18.65	20.48	18.59	18.79
6645	INDEXCBOE	VIX	Wed, Nov 28, 2018	18.87	19.38	18.18	18.49
6644	INDEXCBOE	VIX	Tue, Nov 27, 2018	19.41	19.93	18.70	19.02
6643	INDEXCBOE	VIX	Mon, Nov 26, 2018	20.78	20.80	18.67	18.90
6642	INDEXCBOE	VIX	Fri, Nov 23, 2018	21.23	22.65	20.65	21.52
6641	INDEXCBOE	VIX	Wed, Nov 21, 2018	21.66	22.31	20.11	20.80
6640	INDEXCBOE	VIX	Tue, Nov 20, 2018	20.76	23.81	20.37	22.48
6639	INDEXCBOE	VIX	Mon, Nov 19, 2018	18.78	20.99	18.52	20.10
6638	INDEXCBOE	VIX	Fri, Nov 16, 2018	20.04	21.36	18.10	18.14
6637	INDEXCBOE	VIX	Thu, Nov 15, 2018	20.41	22.97	19.94	19.98
6636	INDEXCBOE	VIX	Wed, Nov 14, 2018	20.52	22.36	19.30	21.25
6635	INDEXCBOE	VIX	Tue, Nov 13, 2018	19.45	21.25	19.11	20.02
6634	INDEXCBOE	VIX	Mon, Nov 12, 2018	17.26	20.71	17.25	20.45
6633	INDEXCBOE	VIX	Fri, Nov 9, 2018	16.87	18.41	16.84	17.36
6632	INDEXCBOE	VIX	Thu, Nov 8, 2018	16.18	17.20	16.09	16.72
6631	INDEXCBOE	VIX	Wed, Nov 7, 2018	18.03	18.05	16.33	16.36
6630	INDEXCBOE	VIX	Tue, Nov 6, 2018	19.84	20.60	19.69	19.91
6629	INDEXCBOE	VIX	Mon, Nov 5, 2018	20.58	20.87	19.64	19.96
6628	INDEXCBOE	VIX	Fri, Nov 2, 2018	18.52	21.61	18.05	19.51
6627	INDEXCBOE	VIX	Thu, Nov 1, 2018	20.96	21.21	19.03	19.34
6626	INDEXCBOE	VIX	Wed, Oct 31, 2018	22.72	22.80	20.39	21.23
6625	INDEXCBOE	VIX	Tue, Oct 30, 2018	23.94	25.55	23.11	23.35
6624	INDEXCBOE	VIX	Mon, Oct 29, 2018	24.48	27.86	22.01	24.70
6623	INDEXCBOE	VIX	Fri, Oct 26, 2018	24.51	27.52	23.33	24.16
6622	INDEXCBOE	VIX	Thu, Oct 25, 2018	24.78	24.78	22.06	24.22
6621	INDEXCBOE	VIX	Wed, Oct 24, 2018	21.60	26.38	20.40	25.23
6620	INDEXCBOE	VIX	Tue, Oct 23, 2018	22.18	24.66	20.18	20.71
6619	INDEXCBOE	VIX	Mon, Oct 22, 2018	19.38	20.89	18.82	19.64
6618	INDEXCBOE	VIX	Fri, Oct 19, 2018	19.24	21.08	18.39	19.89
6617	INDEXCBOE	VIX	Thu, Oct 18, 2018	18.02	21.57	17.51	20.06
6616	INDEXCBOE	VIX	Wed, Oct 17, 2018	17.06	19.55	17.06	17.40
6615	INDEXCBOE	VIX	Tue, Oct 16, 2018	20.28	20.56	17.55	17.62
6614	INDEXCBOE	VIX	Mon, Oct 15, 2018	21.97	22.89	19.47	21.30
6613	INDEXCBOE	VIX	Fri, Oct 12, 2018	21.63	26.80	20.88	21.31
6612	INDEXCBOE	VIX	Thu, Oct 11, 2018	23.07	28.84	20.65	24.98
6611	INDEXCBOE	VIX	Wed, Oct 10, 2018	16.03	22.96	15.83	22.96
6610	INDEXCBOE	VIX	Tue, Oct 9, 2018	16.12	17.49	15.27	15.95
6609	INDEXCBOE	VIX	Mon, Oct 8, 2018	16.05	18.38	15.69	15.69
6608	INDEXCBOE	VIX	Fri, Oct 5, 2018	14.29	17.36	11.72	14.82
6607	INDEXCBOE	VIX	Thu, Oct 4, 2018	12.84	15.84	12.42	14.22
6606	INDEXCBOE	VIX	Wed, Oct 3, 2018	11.66	12.14	11.34	11.61
6605	INDEXCBOE	VIX	Tue, Oct 2, 2018	12.47	12.69	11.61	12.05
6604	INDEXCBOE	VIX	Mon, Oct 1, 2018	11.99	12.40	11.57	12.00
6603	INDEXCBOE	VIX	Fri, Sep 28, 2018	12.59	13.22	12.09	12.12
6602	INDEXCBOE	VIX	Thu, Sep 27, 2018	12.77	13.00	11.94	12.41
6601	INDEXCBOE	VIX	Wed, Sep 26, 2018	12.21	13.13	11.55	12.89
6600	INDEXCBOE	VIX	Tue, Sep 25, 2018	12.28	12.60	11.80	12.42
6599	INDEXCBOE	VIX	Mon, Sep 24, 2018	12.46	12.92	12.18	12.20
6598	INDEXCBOE	VIX	Fri, Sep 21, 2018	11.76	12.03	11.10	11.68
6597	INDEXCBOE	VIX	Thu, Sep 20, 2018	11.82	11.96	11.31	11.80
6596	INDEXCBOE	VIX	Wed, Sep 19, 2018	12.61	12.77	11.66	11.75
6595	INDEXCBOE	VIX	Tue, Sep 18, 2018	13.48	13.48	12.56	12.79
6594	INDEXCBOE	VIX	Mon, Sep 17, 2018	12.72	13.75	12.32	13.68
6593	INDEXCBOE	VIX	Fri, Sep 14, 2018	12.13	13.15	11.93	12.07
6592	INDEXCBOE	VIX	Thu, Sep 13, 2018	12.91	12.91	12.30	12.37
6591	INDEXCBOE	VIX	Wed, Sep 12, 2018	13.07	13.86	12.91	13.14
6590	INDEXCBOE	VIX	Tue, Sep 11, 2018	13.96	14.92	13.21	13.22
6589	INDEXCBOE	VIX	Mon, Sep 10, 2018	15.09	15.20	13.93	14.16
6588	INDEXCBOE	VIX	Fri, Sep 7, 2018	14.72	15.63	14.31	14.88
6587	INDEXCBOE	VIX	Thu, Sep 6, 2018	14.21	15.41	13.72	14.65
6586	INDEXCBOE	VIX	Wed, Sep 5, 2018	13.69	14.30	13.23	13.91
6585	INDEXCBOE	VIX	Tue, Sep 4, 2018	13.13	14.35	13.12	13.16
6584	INDEXCBOE	VIX	Fri, Aug 31, 2018	13.54	14.03	12.82	12.86
6583	INDEXCBOE	VIX	Thu, Aug 30, 2018	12.25	13.95	12.24	13.53
6582	INDEXCBOE	VIX	Wed, Aug 29, 2018	12.34	12.55	12.09	12.25
6581	INDEXCBOE	VIX	Tue, Aug 28, 2018	12.01	12.50	11.87	12.50
6580	INDEXCBOE	VIX	Mon, Aug 27, 2018	12.37	12.48	12.02	12.16
6579	INDEXCBOE	VIX	Fri, Aug 24, 2018	12.13	12.17	11.83	11.99
6578	INDEXCBOE	VIX	Thu, Aug 23, 2018	12.03	12.68	11.65	12.41
6577	INDEXCBOE	VIX	Wed, Aug 22, 2018	13.09	13.29	11.97	12.25
6576	INDEXCBOE	VIX	Tue, Aug 21, 2018	12.47	12.89	12.09	12.86
6575	INDEXCBOE	VIX	Mon, Aug 20, 2018	12.57	12.79	12.26	12.49
6574	INDEXCBOE	VIX	Fri, Aug 17, 2018	13.18	13.96	12.40	12.64
6573	INDEXCBOE	VIX	Thu, Aug 16, 2018	14.18	14.36	12.82	13.45
6572	INDEXCBOE	VIX	Wed, Aug 15, 2018	13.52	16.86	13.44	14.64
6571	INDEXCBOE	VIX	Tue, Aug 14, 2018	13.93	14.22	13.11	13.31
6570	INDEXCBOE	VIX	Mon, Aug 13, 2018	14.50	15.02	12.95	14.78
6569	INDEXCBOE	VIX	Fri, Aug 10, 2018	11.82	13.82	11.59	13.16
6568	INDEXCBOE	VIX	Thu, Aug 9, 2018	10.94	11.31	10.17	11.27
6567	INDEXCBOE	VIX	Wed, Aug 8, 2018	10.93	11.18	10.52	10.85
6566	INDEXCBOE	VIX	Tue, Aug 7, 2018	11.12	11.24	10.52	10.93
6565	INDEXCBOE	VIX	Mon, Aug 6, 2018	11.91	12.15	11.17	11.27
6564	INDEXCBOE	VIX	Fri, Aug 3, 2018	12.43	12.46	11.07	11.64
6563	INDEXCBOE	VIX	Thu, Aug 2, 2018	13.57	14.53	12.17	12.19
6562	INDEXCBOE	VIX	Wed, Aug 1, 2018	13.09	13.63	12.45	13.15
6561	INDEXCBOE	VIX	Tue, Jul 31, 2018	13.98	14.12	12.81	12.83
6560	INDEXCBOE	VIX	Mon, Jul 30, 2018	13.63	14.46	12.98	14.26
6559	INDEXCBOE	VIX	Fri, Jul 27, 2018	12.17	14.26	11.60	13.03
6558	INDEXCBOE	VIX	Thu, Jul 26, 2018	12.45	12.53	11.78	12.14
6557	INDEXCBOE	VIX	Wed, Jul 25, 2018	12.37	12.82	11.80	12.29
6556	INDEXCBOE	VIX	Tue, Jul 24, 2018	12.61	13.21	11.66	12.41
6555	INDEXCBOE	VIX	Mon, Jul 23, 2018	13.47	13.55	12.58	12.62
6554	INDEXCBOE	VIX	Fri, Jul 20, 2018	13.00	13.58	12.49	12.86
6553	INDEXCBOE	VIX	Thu, Jul 19, 2018	12.20	13.09	11.79	12.87
6552	INDEXCBOE	VIX	Wed, Jul 18, 2018	11.87	12.47	11.44	12.10
6551	INDEXCBOE	VIX	Tue, Jul 17, 2018	12.91	13.18	11.85	12.06
6550	INDEXCBOE	VIX	Mon, Jul 16, 2018	12.46	12.97	12.13	12.83
6549	INDEXCBOE	VIX	Fri, Jul 13, 2018	12.39	12.97	11.62	12.18
6548	INDEXCBOE	VIX	Thu, Jul 12, 2018	13.07	13.33	12.42	12.58
6547	INDEXCBOE	VIX	Wed, Jul 11, 2018	14.05	14.15	13.09	13.63
6546	INDEXCBOE	VIX	Tue, Jul 10, 2018	12.52	13.21	11.93	12.64
6545	INDEXCBOE	VIX	Mon, Jul 9, 2018	13.42	13.45	12.60	12.69
6544	INDEXCBOE	VIX	Fri, Jul 6, 2018	14.99	15.45	13.34	13.37
6543	INDEXCBOE	VIX	Thu, Jul 5, 2018	15.62	16.22	14.47	14.97
6542	INDEXCBOE	VIX	Tue, Jul 3, 2018	15.37	16.45	14.68	16.14
6541	INDEXCBOE	VIX	Mon, Jul 2, 2018	17.70	18.08	15.54	15.60
6540	INDEXCBOE	VIX	Fri, Jun 29, 2018	15.73	16.51	14.66	16.09
6539	INDEXCBOE	VIX	Thu, Jun 28, 2018	17.54	18.99	16.40	16.85
6538	INDEXCBOE	VIX	Wed, Jun 27, 2018	16.52	18.19	14.76	17.91
6537	INDEXCBOE	VIX	Tue, Jun 26, 2018	16.71	17.54	15.10	15.92
6536	INDEXCBOE	VIX	Mon, Jun 25, 2018	15.07	19.61	14.56	17.33
6535	INDEXCBOE	VIX	Fri, Jun 22, 2018	14.60	14.60	13.11	13.77
6534	INDEXCBOE	VIX	Thu, Jun 21, 2018	12.54	15.18	12.18	14.64
6533	INDEXCBOE	VIX	Wed, Jun 20, 2018	12.90	13.02	12.25	12.79
6532	INDEXCBOE	VIX	Tue, Jun 19, 2018	14.61	14.68	13.21	13.35
6531	INDEXCBOE	VIX	Mon, Jun 18, 2018	12.79	13.74	12.28	12.31
6530	INDEXCBOE	VIX	Fri, Jun 15, 2018	12.19	13.16	11.93	11.98
6529	INDEXCBOE	VIX	Thu, Jun 14, 2018	12.98	13.07	11.88	12.12
6528	INDEXCBOE	VIX	Wed, Jun 13, 2018	12.13	12.95	11.98	12.94
6527	INDEXCBOE	VIX	Tue, Jun 12, 2018	12.29	12.60	11.88	12.34
6526	INDEXCBOE	VIX	Mon, Jun 11, 2018	12.52	12.69	12.14	12.35
6525	INDEXCBOE	VIX	Fri, Jun 8, 2018	12.54	13.31	12.09	12.18
6524	INDEXCBOE	VIX	Thu, Jun 7, 2018	11.66	13.28	11.22	12.13
6523	INDEXCBOE	VIX	Wed, Jun 6, 2018	12.10	12.56	11.62	11.64
6522	INDEXCBOE	VIX	Tue, Jun 5, 2018	12.91	13.34	12.30	12.40
6521	INDEXCBOE	VIX	Mon, Jun 4, 2018	13.91	13.91	12.69	12.74
6520	INDEXCBOE	VIX	Fri, Jun 1, 2018	14.92	14.93	13.37	13.46
6519	INDEXCBOE	VIX	Thu, May 31, 2018	14.93	16.29	14.20	15.43
6518	INDEXCBOE	VIX	Wed, May 30, 2018	16.60	16.64	14.65	14.94
6517	INDEXCBOE	VIX	Tue, May 29, 2018	14.39	18.78	14.39	17.02
6516	INDEXCBOE	VIX	Fri, May 25, 2018	12.44	13.52	12.29	13.22
6515	INDEXCBOE	VIX	Thu, May 24, 2018	12.73	14.24	12.53	12.53
6514	INDEXCBOE	VIX	Wed, May 23, 2018	13.50	14.60	12.49	12.58
6513	INDEXCBOE	VIX	Tue, May 22, 2018	13.03	13.42	12.77	13.22
6512	INDEXCBOE	VIX	Mon, May 21, 2018	13.44	13.59	12.78	13.08
6511	INDEXCBOE	VIX	Fri, May 18, 2018	13.18	13.87	13.06	13.42
6510	INDEXCBOE	VIX	Thu, May 17, 2018	13.54	13.86	12.65	13.43
6509	INDEXCBOE	VIX	Wed, May 16, 2018	14.38	14.91	13.21	13.42
6508	INDEXCBOE	VIX	Tue, May 15, 2018	13.13	15.01	12.50	14.63
6507	INDEXCBOE	VIX	Mon, May 14, 2018	12.95	13.28	12.81	12.93
6506	INDEXCBOE	VIX	Fri, May 11, 2018	13.22	13.44	12.65	12.65
6505	INDEXCBOE	VIX	Thu, May 10, 2018	13.36	13.63	12.92	13.23
6504	INDEXCBOE	VIX	Wed, May 9, 2018	14.54	14.63	13.38	13.42
6503	INDEXCBOE	VIX	Tue, May 8, 2018	14.53	15.56	14.52	14.71
6502	INDEXCBOE	VIX	Mon, May 7, 2018	15.32	15.52	14.51	14.75
6501	INDEXCBOE	VIX	Fri, May 4, 2018	15.94	16.92	10.91	14.77
6500	INDEXCBOE	VIX	Thu, May 3, 2018	15.78	18.66	15.43	15.90
6499	INDEXCBOE	VIX	Wed, May 2, 2018	15.48	15.97	14.75	15.97
6498	INDEXCBOE	VIX	Tue, May 1, 2018	15.78	16.82	15.42	15.49
6497	INDEXCBOE	VIX	Mon, Apr 30, 2018	15.39	16.35	15.13	15.93
6496	INDEXCBOE	VIX	Fri, Apr 27, 2018	16.22	16.77	15.25	15.41
6495	INDEXCBOE	VIX	Thu, Apr 26, 2018	18.07	18.12	16.24	16.24
6494	INDEXCBOE	VIX	Wed, Apr 25, 2018	18.14	19.84	17.75	17.84
6493	INDEXCBOE	VIX	Tue, Apr 24, 2018	16.16	19.66	15.37	18.02
6492	INDEXCBOE	VIX	Mon, Apr 23, 2018	17.29	17.56	15.79	16.34
6491	INDEXCBOE	VIX	Fri, Apr 20, 2018	16.16	17.50	15.19	16.88
6490	INDEXCBOE	VIX	Thu, Apr 19, 2018	15.55	16.92	15.16	15.96
6489	INDEXCBOE	VIX	Wed, Apr 18, 2018	15.30	16.90	14.95	15.60
6488	INDEXCBOE	VIX	Tue, Apr 17, 2018	16.16	16.27	14.57	15.25
6487	INDEXCBOE	VIX	Mon, Apr 16, 2018	17.59	17.66	16.38	16.56
6486	INDEXCBOE	VIX	Fri, Apr 13, 2018	18.27	18.45	17.26	17.41
6485	INDEXCBOE	VIX	Thu, Apr 12, 2018	19.83	19.92	18.16	18.49
6484	INDEXCBOE	VIX	Wed, Apr 11, 2018	20.95	21.66	19.64	20.24
6483	INDEXCBOE	VIX	Tue, Apr 10, 2018	20.51	21.68	20.24	20.47
6482	INDEXCBOE	VIX	Mon, Apr 9, 2018	21.27	22.02	20.34	21.77
6481	INDEXCBOE	VIX	Fri, Apr 6, 2018	20.33	23.12	18.60	21.49
6480	INDEXCBOE	VIX	Thu, Apr 5, 2018	19.76	20.21	18.57	18.94
6479	INDEXCBOE	VIX	Wed, Apr 4, 2018	21.68	24.51	19.86	20.06
6478	INDEXCBOE	VIX	Tue, Apr 3, 2018	23.03	23.38	20.92	21.10
6477	INDEXCBOE	VIX	Mon, Apr 2, 2018	21.07	25.72	20.44	23.62
6476	INDEXCBOE	VIX	Thu, Mar 29, 2018	22.87	23.05	19.60	19.97
6475	INDEXCBOE	VIX	Wed, Mar 28, 2018	22.52	24.94	21.71	22.87
6474	INDEXCBOE	VIX	Tue, Mar 27, 2018	20.33	24.06	19.84	22.50
6473	INDEXCBOE	VIX	Mon, Mar 26, 2018	23.41	24.54	20.71	21.03
6472	INDEXCBOE	VIX	Fri, Mar 23, 2018	24.02	26.01	21.63	24.87
6471	INDEXCBOE	VIX	Thu, Mar 22, 2018	18.13	23.81	18.12	23.34
6470	INDEXCBOE	VIX	Wed, Mar 21, 2018	17.76	18.37	16.26	17.86
6469	INDEXCBOE	VIX	Tue, Mar 20, 2018	18.38	19.31	18.09	18.20
6468	INDEXCBOE	VIX	Mon, Mar 19, 2018	16.63	21.87	16.56	19.02
6467	INDEXCBOE	VIX	Fri, Mar 16, 2018	16.60	16.72	15.23	15.80
6466	INDEXCBOE	VIX	Thu, Mar 15, 2018	16.99	17.41	15.96	16.59
6465	INDEXCBOE	VIX	Wed, Mar 14, 2018	16.59	17.59	14.94	17.23
6464	INDEXCBOE	VIX	Tue, Mar 13, 2018	15.70	16.98	15.03	16.35
6463	INDEXCBOE	VIX	Mon, Mar 12, 2018	15.28	16.35	15.18	15.78
6462	INDEXCBOE	VIX	Fri, Mar 9, 2018	16.41	16.75	13.31	14.64
6461	INDEXCBOE	VIX	Thu, Mar 8, 2018	17.56	17.68	14.91	16.54
6460	INDEXCBOE	VIX	Wed, Mar 7, 2018	20.11	20.49	17.52	17.76
6459	INDEXCBOE	VIX	Tue, Mar 6, 2018	18.25	19.64	17.68	18.36
6458	INDEXCBOE	VIX	Mon, Mar 5, 2018	21.55	21.57	17.94	18.73
6457	INDEXCBOE	VIX	Fri, Mar 2, 2018	22.47	26.22	19.36	19.59
6456	INDEXCBOE	VIX	Thu, Mar 1, 2018	19.96	25.30	19.57	22.47
6455	INDEXCBOE	VIX	Wed, Feb 28, 2018	18.08	20.44	15.65	19.85
6454	INDEXCBOE	VIX	Tue, Feb 27, 2018	15.83	18.98	15.29	18.59
6453	INDEXCBOE	VIX	Mon, Feb 26, 2018	16.53	16.94	15.80	15.80
6452	INDEXCBOE	VIX	Fri, Feb 23, 2018	17.96	18.80	16.47	16.49
6451	INDEXCBOE	VIX	Thu, Feb 22, 2018	20.57	20.61	18.07	18.72
6450	INDEXCBOE	VIX	Wed, Feb 21, 2018	20.76	21.04	16.97	20.02
6449	INDEXCBOE	VIX	Tue, Feb 20, 2018	20.53	21.61	19.75	20.60
6448	INDEXCBOE	VIX	Fri, Feb 16, 2018	18.74	20.99	17.44	19.46
6447	INDEXCBOE	VIX	Thu, Feb 15, 2018	18.39	20.66	17.60	19.13
6446	INDEXCBOE	VIX	Wed, Feb 14, 2018	23.48	25.72	18.99	19.26
6445	INDEXCBOE	VIX	Tue, Feb 13, 2018	26.94	27.82	24.47	24.97
6444	INDEXCBOE	VIX	Mon, Feb 12, 2018	27.25	29.70	24.42	25.61
6443	INDEXCBOE	VIX	Fri, Feb 9, 2018	32.18	41.06	27.73	29.06
6442	INDEXCBOE	VIX	Thu, Feb 8, 2018	27.29	36.17	24.41	33.46
6441	INDEXCBOE	VIX	Wed, Feb 7, 2018	31.38	31.64	21.17	27.73
6440	INDEXCBOE	VIX	Tue, Feb 6, 2018	37.32	50.30	22.42	29.98
6439	INDEXCBOE	VIX	Mon, Feb 5, 2018	18.44	38.80	16.80	37.32
6438	INDEXCBOE	VIX	Fri, Feb 2, 2018	13.64	17.86	13.64	17.31
6437	INDEXCBOE	VIX	Thu, Feb 1, 2018	13.05	14.30	12.50	13.47
6436	INDEXCBOE	VIX	Wed, Jan 31, 2018	14.23	14.44	13.41	13.54
6435	INDEXCBOE	VIX	Tue, Jan 30, 2018	13.93	15.42	13.88	14.79
6434	INDEXCBOE	VIX	Mon, Jan 29, 2018	11.71	13.84	11.68	13.84
6433	INDEXCBOE	VIX	Fri, Jan 26, 2018	11.40	11.60	11.08	11.08
6432	INDEXCBOE	VIX	Thu, Jan 25, 2018	11.27	12.01	11.20	11.58
6431	INDEXCBOE	VIX	Wed, Jan 24, 2018	11.00	12.19	10.89	11.47
6430	INDEXCBOE	VIX	Tue, Jan 23, 2018	10.77	11.57	10.76	11.10
6429	INDEXCBOE	VIX	Mon, Jan 22, 2018	11.59	11.62	10.84	11.03
6428	INDEXCBOE	VIX	Fri, Jan 19, 2018	12.30	12.33	11.17	11.27
6427	INDEXCBOE	VIX	Thu, Jan 18, 2018	12.03	12.40	11.62	12.23
6426	INDEXCBOE	VIX	Wed, Jan 17, 2018	11.35	12.80	11.18	11.91
6425	INDEXCBOE	VIX	Tue, Jan 16, 2018	10.42	12.41	10.40	11.66
6424	INDEXCBOE	VIX	Fri, Jan 12, 2018	9.74	10.31	9.54	10.16
6423	INDEXCBOE	VIX	Thu, Jan 11, 2018	9.69	10.02	9.62	9.88
6422	INDEXCBOE	VIX	Wed, Jan 10, 2018	10.11	10.85	9.82	9.82
6421	INDEXCBOE	VIX	Tue, Jan 9, 2018	9.41	10.09	9.37	10.08
6420	INDEXCBOE	VIX	Mon, Jan 8, 2018	9.61	9.89	9.32	9.52
6419	INDEXCBOE	VIX	Fri, Jan 5, 2018	9.10	9.54	9.00	9.22
6418	INDEXCBOE	VIX	Thu, Jan 4, 2018	9.01	9.31	8.92	9.22
6417	INDEXCBOE	VIX	Wed, Jan 3, 2018	9.56	9.65	8.94	9.15
6416	INDEXCBOE	VIX	Tue, Jan 2, 2018	10.95	11.07	9.52	9.77
6415	INDEXCBOE	VIX	Fri, Dec 29, 2017	10.03	11.06	9.95	11.04
6414	INDEXCBOE	VIX	Thu, Dec 28, 2017	10.29	10.44	10.07	10.18
6413	INDEXCBOE	VIX	Wed, Dec 27, 2017	10.04	10.79	9.71	10.47
6412	INDEXCBOE	VIX	Tue, Dec 26, 2017	10.19	10.46	10.13	10.25
6411	INDEXCBOE	VIX	Fri, Dec 22, 2017	9.37	10.18	9.35	9.90
6410	INDEXCBOE	VIX	Thu, Dec 21, 2017	9.59	9.86	9.20	9.62
6409	INDEXCBOE	VIX	Wed, Dec 20, 2017	9.69	9.85	8.90	9.72
6408	INDEXCBOE	VIX	Tue, Dec 19, 2017	9.40	10.15	9.18	10.03
6407	INDEXCBOE	VIX	Mon, Dec 18, 2017	9.46	9.89	9.24	9.53
6406	INDEXCBOE	VIX	Fri, Dec 15, 2017	10.12	10.20	9.22	9.42
6405	INDEXCBOE	VIX	Thu, Dec 14, 2017	9.98	10.54	9.78	10.49
6404	INDEXCBOE	VIX	Wed, Dec 13, 2017	9.78	10.21	9.65	10.18
6403	INDEXCBOE	VIX	Tue, Dec 12, 2017	9.36	9.92	9.21	9.92
6402	INDEXCBOE	VIX	Mon, Dec 11, 2017	9.74	10.08	9.28	9.34
6401	INDEXCBOE	VIX	Fri, Dec 8, 2017	10.00	10.06	9.43	9.58
6400	INDEXCBOE	VIX	Thu, Dec 7, 2017	10.90	11.32	10.12	10.16
6399	INDEXCBOE	VIX	Wed, Dec 6, 2017	11.63	11.68	10.86	11.02
6398	INDEXCBOE	VIX	Tue, Dec 5, 2017	11.38	11.67	10.65	11.33
6397	INDEXCBOE	VIX	Mon, Dec 4, 2017	11.05	11.86	10.26	11.68
6396	INDEXCBOE	VIX	Fri, Dec 1, 2017	11.19	14.58	10.54	11.43
6395	INDEXCBOE	VIX	Thu, Nov 30, 2017	10.49	12.05	10.25	11.28
6394	INDEXCBOE	VIX	Wed, Nov 29, 2017	9.91	10.93	9.81	10.70
6393	INDEXCBOE	VIX	Tue, Nov 28, 2017	9.72	10.31	9.53	10.03
6392	INDEXCBOE	VIX	Mon, Nov 27, 2017	10.07	10.26	9.79	9.87
6391	INDEXCBOE	VIX	Fri, Nov 24, 2017	9.82	9.96	8.56	9.67
6390	INDEXCBOE	VIX	Wed, Nov 22, 2017	9.60	9.88	9.32	9.88
6389	INDEXCBOE	VIX	Tue, Nov 21, 2017	10.74	10.78	9.67	9.73
6388	INDEXCBOE	VIX	Mon, Nov 20, 2017	11.96	12.08	10.44	10.65
6387	INDEXCBOE	VIX	Fri, Nov 17, 2017	11.75	12.01	11.16	11.43
6386	INDEXCBOE	VIX	Thu, Nov 16, 2017	12.47	12.52	11.38	11.76
6385	INDEXCBOE	VIX	Wed, Nov 15, 2017	12.52	14.51	12.33	13.13
6384	INDEXCBOE	VIX	Tue, Nov 14, 2017	11.53	12.61	11.45	11.59
6383	INDEXCBOE	VIX	Mon, Nov 13, 2017	11.43	12.18	11.00	11.50
6382	INDEXCBOE	VIX	Fri, Nov 10, 2017	10.78	11.58	10.50	11.29
6381	INDEXCBOE	VIX	Thu, Nov 9, 2017	9.94	12.19	9.79	10.50
6380	INDEXCBOE	VIX	Wed, Nov 8, 2017	9.79	10.27	9.50	9.78
6379	INDEXCBOE	VIX	Tue, Nov 7, 2017	9.31	10.31	9.29	9.89
6378	INDEXCBOE	VIX	Mon, Nov 6, 2017	9.63	9.74	9.38	9.40
6377	INDEXCBOE	VIX	Fri, Nov 3, 2017	9.83	9.91	8.99	9.14
6376	INDEXCBOE	VIX	Thu, Nov 2, 2017	10.44	10.89	9.67	9.93
6375	INDEXCBOE	VIX	Wed, Nov 1, 2017	9.79	10.49	9.74	10.20
6374	INDEXCBOE	VIX	Tue, Oct 31, 2017	10.34	10.37	9.90	10.18
6373	INDEXCBOE	VIX	Mon, Oct 30, 2017	10.28	10.89	10.10	10.50
6372	INDEXCBOE	VIX	Fri, Oct 27, 2017	11.12	11.12	9.74	9.80
6371	INDEXCBOE	VIX	Thu, Oct 26, 2017	11.17	11.81	10.60	11.30
6370	INDEXCBOE	VIX	Wed, Oct 25, 2017	11.34	13.20	10.99	11.23
6369	INDEXCBOE	VIX	Tue, Oct 24, 2017	10.89	11.16	10.39	11.16
6368	INDEXCBOE	VIX	Mon, Oct 23, 2017	10.25	11.08	9.94	11.07
6367	INDEXCBOE	VIX	Fri, Oct 20, 2017	9.92	10.04	9.29	9.97
6366	INDEXCBOE	VIX	Thu, Oct 19, 2017	10.22	11.77	9.99	10.05
6365	INDEXCBOE	VIX	Wed, Oct 18, 2017	10.34	10.41	9.87	10.07
6364	INDEXCBOE	VIX	Tue, Oct 17, 2017	9.85	10.46	9.78	10.31
6363	INDEXCBOE	VIX	Mon, Oct 16, 2017	9.95	10.02	9.75	9.91
6362	INDEXCBOE	VIX	Fri, Oct 13, 2017	9.95	9.98	9.44	9.61
6361	INDEXCBOE	VIX	Thu, Oct 12, 2017	9.94	10.33	9.65	9.91
6360	INDEXCBOE	VIX	Wed, Oct 11, 2017	9.95	10.38	9.72	9.85
6359	INDEXCBOE	VIX	Tue, Oct 10, 2017	10.15	10.66	9.94	10.08
6358	INDEXCBOE	VIX	Mon, Oct 9, 2017	9.92	10.53	9.88	10.33
6357	INDEXCBOE	VIX	Fri, Oct 6, 2017	9.23	10.27	9.11	9.65
6356	INDEXCBOE	VIX	Thu, Oct 5, 2017	9.48	9.62	9.13	9.19
6355	INDEXCBOE	VIX	Wed, Oct 4, 2017	9.53	9.88	9.53	9.63
6354	INDEXCBOE	VIX	Tue, Oct 3, 2017	9.30	9.75	9.30	9.51
6353	INDEXCBOE	VIX	Mon, Oct 2, 2017	9.59	10.04	9.37	9.45
6352	INDEXCBOE	VIX	Fri, Sep 29, 2017	9.59	9.83	9.36	9.51
6351	INDEXCBOE	VIX	Thu, Sep 28, 2017	9.74	10.13	9.55	9.55
6350	INDEXCBOE	VIX	Wed, Sep 27, 2017	9.90	10.42	9.63	9.87
6349	INDEXCBOE	VIX	Tue, Sep 26, 2017	10.42	10.68	9.94	10.17
6348	INDEXCBOE	VIX	Mon, Sep 25, 2017	10.08	11.21	9.79	10.21
6347	INDEXCBOE	VIX	Fri, Sep 22, 2017	9.90	10.20	9.50	9.59
6346	INDEXCBOE	VIX	Thu, Sep 21, 2017	9.74	10.21	9.54	9.67
6345	INDEXCBOE	VIX	Wed, Sep 20, 2017	10.04	10.67	9.67	9.78
6344	INDEXCBOE	VIX	Tue, Sep 19, 2017	10.16	10.30	9.85	10.18
6343	INDEXCBOE	VIX	Mon, Sep 18, 2017	10.18	10.42	9.88	10.15
6342	INDEXCBOE	VIX	Fri, Sep 15, 2017	10.51	10.74	10.00	10.17
6341	INDEXCBOE	VIX	Thu, Sep 14, 2017	10.57	11.04	10.28	10.44
6340	INDEXCBOE	VIX	Wed, Sep 13, 2017	10.72	10.86	10.33	10.50
6339	INDEXCBOE	VIX	Tue, Sep 12, 2017	10.66	10.95	10.29	10.58
6338	INDEXCBOE	VIX	Mon, Sep 11, 2017	11.38	11.39	10.51	10.73
6337	INDEXCBOE	VIX	Fri, Sep 8, 2017	11.87	12.60	11.84	12.12
6336	INDEXCBOE	VIX	Thu, Sep 7, 2017	11.93	12.07	11.32	11.55
6335	INDEXCBOE	VIX	Wed, Sep 6, 2017	12.27	12.59	11.35	11.63
6334	INDEXCBOE	VIX	Tue, Sep 5, 2017	11.75	14.06	11.41	12.23
6333	INDEXCBOE	VIX	Fri, Sep 1, 2017	10.33	10.46	10.02	10.13
6332	INDEXCBOE	VIX	Thu, Aug 31, 2017	11.07	11.22	10.34	10.59
6331	INDEXCBOE	VIX	Wed, Aug 30, 2017	11.40	11.98	10.96	11.22
6330	INDEXCBOE	VIX	Tue, Aug 29, 2017	13.33	14.34	11.48	11.70
6329	INDEXCBOE	VIX	Mon, Aug 28, 2017	12.09	12.11	11.23	11.32
6328	INDEXCBOE	VIX	Fri, Aug 25, 2017	12.20	12.45	11.10	11.28
6327	INDEXCBOE	VIX	Thu, Aug 24, 2017	12.06	12.83	11.55	12.23
6326	INDEXCBOE	VIX	Wed, Aug 23, 2017	11.51	12.59	11.39	12.25
6325	INDEXCBOE	VIX	Tue, Aug 22, 2017	12.60	12.94	11.35	11.35
6324	INDEXCBOE	VIX	Mon, Aug 21, 2017	14.59	14.74	13.07	13.19
6323	INDEXCBOE	VIX	Fri, Aug 18, 2017	15.38	16.04	13.32	14.26
6322	INDEXCBOE	VIX	Thu, Aug 17, 2017	11.81	15.77	11.54	15.55
6321	INDEXCBOE	VIX	Wed, Aug 16, 2017	11.59	12.54	11.25	11.74
6320	INDEXCBOE	VIX	Tue, Aug 15, 2017	11.78	12.37	11.45	12.04
6319	INDEXCBOE	VIX	Mon, Aug 14, 2017	14.05	14.05	12.06	12.33
6318	INDEXCBOE	VIX	Fri, Aug 11, 2017	16.17	17.28	14.50	15.51
6317	INDEXCBOE	VIX	Thu, Aug 10, 2017	11.57	16.17	11.56	16.04
6316	INDEXCBOE	VIX	Wed, Aug 9, 2017	11.49	12.63	11.11	11.11
6315	INDEXCBOE	VIX	Tue, Aug 8, 2017	10.04	11.52	9.52	10.96
6314	INDEXCBOE	VIX	Mon, Aug 7, 2017	10.19	10.32	9.76	9.93
6313	INDEXCBOE	VIX	Fri, Aug 4, 2017	10.48	10.50	9.68	10.03
6312	INDEXCBOE	VIX	Thu, Aug 3, 2017	10.47	10.60	9.90	10.44
6311	INDEXCBOE	VIX	Wed, Aug 2, 2017	10.08	10.81	9.80	10.28
6310	INDEXCBOE	VIX	Tue, Aug 1, 2017	10.19	10.56	9.95	10.09
6309	INDEXCBOE	VIX	Mon, Jul 31, 2017	10.53	10.84	10.23	10.26
6308	INDEXCBOE	VIX	Fri, Jul 28, 2017	10.62	11.30	10.26	10.29
6307	INDEXCBOE	VIX	Thu, Jul 27, 2017	9.33	11.50	9.16	10.11
6306	INDEXCBOE	VIX	Wed, Jul 26, 2017	9.25	9.66	8.84	9.60
6305	INDEXCBOE	VIX	Tue, Jul 25, 2017	9.40	9.52	9.04	9.43
6304	INDEXCBOE	VIX	Mon, Jul 24, 2017	9.94	9.97	9.26	9.43
6303	INDEXCBOE	VIX	Fri, Jul 21, 2017	9.52	9.98	9.30	9.36
6302	INDEXCBOE	VIX	Thu, Jul 20, 2017	9.66	10.28	9.50	9.58
6301	INDEXCBOE	VIX	Wed, Jul 19, 2017	9.69	9.94	9.58	9.79
6300	INDEXCBOE	VIX	Tue, Jul 18, 2017	9.86	10.35	9.66	9.89
6299	INDEXCBOE	VIX	Mon, Jul 17, 2017	9.77	10.03	9.71	9.82
6298	INDEXCBOE	VIX	Fri, Jul 14, 2017	10.09	10.14	9.50	9.51
6297	INDEXCBOE	VIX	Thu, Jul 13, 2017	10.07	10.40	9.90	9.90
6296	INDEXCBOE	VIX	Wed, Jul 12, 2017	10.85	10.85	10.08	10.30
6295	INDEXCBOE	VIX	Tue, Jul 11, 2017	10.79	12.14	10.68	10.89
6294	INDEXCBOE	VIX	Mon, Jul 10, 2017	11.26	11.73	10.61	11.11
6293	INDEXCBOE	VIX	Fri, Jul 7, 2017	12.48	12.57	10.98	11.19
6292	INDEXCBOE	VIX	Thu, Jul 6, 2017	11.20	13.05	11.18	12.54
6291	INDEXCBOE	VIX	Wed, Jul 5, 2017	11.20	12.03	10.79	11.07
6290	INDEXCBOE	VIX	Mon, Jul 3, 2017	11.07	11.45	10.28	11.22
6289	INDEXCBOE	VIX	Fri, Jun 30, 2017	11.74	11.85	10.40	11.18
6288	INDEXCBOE	VIX	Thu, Jun 29, 2017	9.79	15.16	9.73	11.44
6287	INDEXCBOE	VIX	Wed, Jun 28, 2017	11.17	11.49	9.76	10.03
6286	INDEXCBOE	VIX	Tue, Jun 27, 2017	10.04	11.31	9.80	11.06
6285	INDEXCBOE	VIX	Mon, Jun 26, 2017	10.13	10.44	9.68	9.90
6284	INDEXCBOE	VIX	Fri, Jun 23, 2017	10.25	10.69	9.85	10.02
6283	INDEXCBOE	VIX	Thu, Jun 22, 2017	10.81	11.01	10.24	10.48
6282	INDEXCBOE	VIX	Wed, Jun 21, 2017	11.03	11.40	10.40	10.75
6281	INDEXCBOE	VIX	Tue, Jun 20, 2017	10.28	11.15	10.24	10.86
6280	INDEXCBOE	VIX	Mon, Jun 19, 2017	10.57	10.60	10.01	10.37
6279	INDEXCBOE	VIX	Fri, Jun 16, 2017	10.63	11.35	10.26	10.38
6278	INDEXCBOE	VIX	Thu, Jun 15, 2017	11.06	12.01	10.74	10.90
6277	INDEXCBOE	VIX	Wed, Jun 14, 2017	10.33	11.26	10.01	10.64
6276	INDEXCBOE	VIX	Tue, Jun 13, 2017	11.12	11.14	10.26	10.42
6275	INDEXCBOE	VIX	Mon, Jun 12, 2017	11.19	12.37	11.19	11.46
6274	INDEXCBOE	VIX	Fri, Jun 9, 2017	9.93	12.11	9.37	10.70
6273	INDEXCBOE	VIX	Thu, Jun 8, 2017	10.27	10.53	9.73	10.16
6272	INDEXCBOE	VIX	Wed, Jun 7, 2017	10.48	10.93	10.12	10.39
6271	INDEXCBOE	VIX	Tue, Jun 6, 2017	10.19	10.77	9.86	10.45
6270	INDEXCBOE	VIX	Mon, Jun 5, 2017	10.08	10.28	9.60	10.07
6269	INDEXCBOE	VIX	Fri, Jun 2, 2017	10.08	10.30	9.58	9.75
6268	INDEXCBOE	VIX	Thu, Jun 1, 2017	10.42	10.54	9.69	9.89
6267	INDEXCBOE	VIX	Wed, May 31, 2017	10.10	11.30	9.93	10.41
6266	INDEXCBOE	VIX	Tue, May 30, 2017	10.61	10.84	10.14	10.38
6265	INDEXCBOE	VIX	Fri, May 26, 2017	9.93	10.48	9.65	9.81
6264	INDEXCBOE	VIX	Thu, May 25, 2017	9.82	10.29	9.72	9.99
6263	INDEXCBOE	VIX	Wed, May 24, 2017	10.61	10.90	9.88	10.02
6262	INDEXCBOE	VIX	Tue, May 23, 2017	11.00	11.00	10.56	10.72
6261	INDEXCBOE	VIX	Mon, May 22, 2017	12.29	12.52	10.89	10.93
6260	INDEXCBOE	VIX	Fri, May 19, 2017	14.23	14.23	11.72	12.04
6259	INDEXCBOE	VIX	Thu, May 18, 2017	14.06	16.30	14.03	14.66
6258	INDEXCBOE	VIX	Wed, May 17, 2017	11.89	15.59	11.53	15.59
6257	INDEXCBOE	VIX	Tue, May 16, 2017	10.46	10.67	10.18	10.65
6256	INDEXCBOE	VIX	Mon, May 15, 2017	10.54	10.88	10.25	10.42
6255	INDEXCBOE	VIX	Fri, May 12, 2017	10.72	10.87	10.28	10.40
6254	INDEXCBOE	VIX	Thu, May 11, 2017	10.34	11.23	10.32	10.60
6253	INDEXCBOE	VIX	Wed, May 10, 2017	9.75	10.24	9.62	10.21
6252	INDEXCBOE	VIX	Tue, May 9, 2017	9.87	10.14	9.56	9.96
6251	INDEXCBOE	VIX	Mon, May 8, 2017	10.53	10.55	9.67	9.77
6250	INDEXCBOE	VIX	Fri, May 5, 2017	10.51	10.98	9.99	10.57
6249	INDEXCBOE	VIX	Thu, May 4, 2017	10.71	11.24	10.27	10.46
6248	INDEXCBOE	VIX	Wed, May 3, 2017	10.56	11.15	10.40	10.68
6247	INDEXCBOE	VIX	Tue, May 2, 2017	10.15	10.59	10.04	10.59
6246	INDEXCBOE	VIX	Mon, May 1, 2017	10.92	11.04	9.90	10.11
6245	INDEXCBOE	VIX	Fri, Apr 28, 2017	10.39	11.16	10.29	10.82
6244	INDEXCBOE	VIX	Thu, Apr 27, 2017	10.72	11.08	10.33	10.36
6243	INDEXCBOE	VIX	Wed, Apr 26, 2017	10.61	10.89	10.39	10.85
6242	INDEXCBOE	VIX	Tue, Apr 25, 2017	10.81	11.15	10.22	10.76
6241	INDEXCBOE	VIX	Mon, Apr 24, 2017	11.56	12.01	10.82	10.84
6240	INDEXCBOE	VIX	Fri, Apr 21, 2017	13.85	15.33	13.85	14.63
6239	INDEXCBOE	VIX	Thu, Apr 20, 2017	14.59	14.81	13.83	14.15
6238	INDEXCBOE	VIX	Wed, Apr 19, 2017	14.00	15.15	13.46	14.93
6237	INDEXCBOE	VIX	Tue, Apr 18, 2017	14.50	15.50	14.29	14.42
6236	INDEXCBOE	VIX	Mon, Apr 17, 2017	16.19	16.28	14.60	14.66
6235	INDEXCBOE	VIX	Thu, Apr 13, 2017	15.89	16.22	14.97	15.96
6234	INDEXCBOE	VIX	Wed, Apr 12, 2017	15.16	16.16	14.84	15.77
6233	INDEXCBOE	VIX	Tue, Apr 11, 2017	14.32	15.88	14.17	15.07
6232	INDEXCBOE	VIX	Mon, Apr 10, 2017	13.24	14.11	12.94	14.05
6231	INDEXCBOE	VIX	Fri, Apr 7, 2017	13.17	13.43	12.23	12.87
6230	INDEXCBOE	VIX	Thu, Apr 6, 2017	13.11	13.22	11.70	12.39
6229	INDEXCBOE	VIX	Wed, Apr 5, 2017	11.89	12.89	10.90	12.89
6228	INDEXCBOE	VIX	Tue, Apr 4, 2017	12.71	13.07	11.70	11.79
6227	INDEXCBOE	VIX	Mon, Apr 3, 2017	12.59	13.59	12.27	12.38
6226	INDEXCBOE	VIX	Fri, Mar 31, 2017	11.61	12.54	11.50	12.37
6225	INDEXCBOE	VIX	Thu, Mar 30, 2017	11.37	11.64	11.12	11.54
6224	INDEXCBOE	VIX	Wed, Mar 29, 2017	11.54	11.70	11.03	11.42
6223	INDEXCBOE	VIX	Tue, Mar 28, 2017	12.44	12.67	11.34	11.53
6222	INDEXCBOE	VIX	Mon, Mar 27, 2017	14.78	15.11	12.48	12.50
6221	INDEXCBOE	VIX	Fri, Mar 24, 2017	12.86	14.16	12.27	12.96
6220	INDEXCBOE	VIX	Thu, Mar 23, 2017	12.65	13.17	12.18	13.12
6219	INDEXCBOE	VIX	Wed, Mar 22, 2017	12.95	13.16	11.99	12.81
6218	INDEXCBOE	VIX	Tue, Mar 21, 2017	11.15	12.85	10.92	12.47
6217	INDEXCBOE	VIX	Mon, Mar 20, 2017	11.71	11.72	11.03	11.34
6216	INDEXCBOE	VIX	Fri, Mar 17, 2017	11.38	11.38	10.78	11.28
6215	INDEXCBOE	VIX	Thu, Mar 16, 2017	11.29	11.55	11.16	11.21
6214	INDEXCBOE	VIX	Wed, Mar 15, 2017	12.12	12.25	10.60	11.63
6213	INDEXCBOE	VIX	Tue, Mar 14, 2017	11.39	12.54	11.28	12.30
6212	INDEXCBOE	VIX	Mon, Mar 13, 2017	12.16	12.23	11.29	11.35
6211	INDEXCBOE	VIX	Fri, Mar 10, 2017	11.97	12.09	11.46	11.66
6210	INDEXCBOE	VIX	Thu, Mar 9, 2017	11.75	12.43	11.62	12.30
6209	INDEXCBOE	VIX	Wed, Mar 8, 2017	11.49	11.86	11.09	11.86
6208	INDEXCBOE	VIX	Tue, Mar 7, 2017	11.27	11.58	11.04	11.45
6207	INDEXCBOE	VIX	Mon, Mar 6, 2017	11.59	11.72	11.06	11.24
6206	INDEXCBOE	VIX	Fri, Mar 3, 2017	11.96	11.97	10.94	10.96
6205	INDEXCBOE	VIX	Thu, Mar 2, 2017	12.43	12.71	11.32	11.81
6204	INDEXCBOE	VIX	Wed, Mar 1, 2017	12.31	12.58	11.78	12.54
6203	INDEXCBOE	VIX	Tue, Feb 28, 2017	12.19	12.96	12.13	12.92
6202	INDEXCBOE	VIX	Mon, Feb 27, 2017	11.78	12.14	11.53	12.09
6201	INDEXCBOE	VIX	Fri, Feb 24, 2017	11.81	12.59	11.34	11.47
6200	INDEXCBOE	VIX	Thu, Feb 23, 2017	11.66	12.46	11.54	11.71
6199	INDEXCBOE	VIX	Wed, Feb 22, 2017	11.48	12.07	11.44	11.74
6198	INDEXCBOE	VIX	Tue, Feb 21, 2017	12.05	12.09	11.50	11.57
6197	INDEXCBOE	VIX	Fri, Feb 17, 2017	11.84	12.26	11.37	11.49
6196	INDEXCBOE	VIX	Thu, Feb 16, 2017	12.02	12.86	11.69	11.76
6195	INDEXCBOE	VIX	Wed, Feb 15, 2017	10.84	12.01	10.80	11.97
6194	INDEXCBOE	VIX	Tue, Feb 14, 2017	11.17	11.34	10.73	10.74
6193	INDEXCBOE	VIX	Mon, Feb 13, 2017	11.36	11.40	11.07	11.07
6192	INDEXCBOE	VIX	Fri, Feb 10, 2017	10.85	10.95	10.55	10.85
6191	INDEXCBOE	VIX	Thu, Feb 9, 2017	11.44	11.53	10.74	10.88
6190	INDEXCBOE	VIX	Wed, Feb 8, 2017	11.19	11.82	11.15	11.45
6189	INDEXCBOE	VIX	Tue, Feb 7, 2017	11.39	11.67	11.06	11.29
6188	INDEXCBOE	VIX	Mon, Feb 6, 2017	11.37	11.84	11.09	11.37
6187	INDEXCBOE	VIX	Fri, Feb 3, 2017	11.84	11.84	10.72	10.97
6186	INDEXCBOE	VIX	Thu, Feb 2, 2017	12.37	12.47	11.62	11.93
6185	INDEXCBOE	VIX	Wed, Feb 1, 2017	11.79	12.05	9.97	11.81
6184	INDEXCBOE	VIX	Tue, Jan 31, 2017	12.29	12.99	11.79	11.99
6183	INDEXCBOE	VIX	Mon, Jan 30, 2017	11.10	12.90	11.10	11.88
6182	INDEXCBOE	VIX	Fri, Jan 27, 2017	10.57	10.82	10.30	10.58
6181	INDEXCBOE	VIX	Thu, Jan 26, 2017	10.61	11.01	10.60	10.63
6180	INDEXCBOE	VIX	Wed, Jan 25, 2017	10.79	11.05	10.51	10.81
6179	INDEXCBOE	VIX	Tue, Jan 24, 2017	11.82	11.89	11.04	11.07
6178	INDEXCBOE	VIX	Mon, Jan 23, 2017	12.30	12.62	11.59	11.77
6177	INDEXCBOE	VIX	Fri, Jan 20, 2017	12.58	12.59	11.53	11.54
6176	INDEXCBOE	VIX	Thu, Jan 19, 2017	12.58	13.28	12.17	12.78
6175	INDEXCBOE	VIX	Wed, Jan 18, 2017	11.79	12.81	11.69	12.48
6174	INDEXCBOE	VIX	Tue, Jan 17, 2017	12.20	12.75	11.79	11.87
6173	INDEXCBOE	VIX	Fri, Jan 13, 2017	11.45	11.62	10.94	11.23
6172	INDEXCBOE	VIX	Thu, Jan 12, 2017	11.48	12.60	11.32	11.54
6171	INDEXCBOE	VIX	Wed, Jan 11, 2017	11.56	12.23	11.21	11.26
6170	INDEXCBOE	VIX	Tue, Jan 10, 2017	11.59	11.79	11.31	11.49
6169	INDEXCBOE	VIX	Mon, Jan 9, 2017	11.71	12.08	11.46	11.56
6168	INDEXCBOE	VIX	Fri, Jan 6, 2017	11.70	11.74	10.98	11.32
6167	INDEXCBOE	VIX	Thu, Jan 5, 2017	11.96	12.09	11.40	11.67
6166	INDEXCBOE	VIX	Wed, Jan 4, 2017	12.78	12.80	11.63	11.85
6165	INDEXCBOE	VIX	Tue, Jan 3, 2017	14.07	14.07	12.85	12.85
6164	INDEXCBOE	VIX	Fri, Dec 30, 2016	13.20	14.68	13.05	14.04
6163	INDEXCBOE	VIX	Thu, Dec 29, 2016	13.15	13.71	12.95	13.37
6162	INDEXCBOE	VIX	Wed, Dec 28, 2016	11.89	13.04	11.85	12.95
6161	INDEXCBOE	VIX	Tue, Dec 27, 2016	12.26	12.33	11.84	11.99
6160	INDEXCBOE	VIX	Fri, Dec 23, 2016	11.38	11.81	11.35	11.44
6159	INDEXCBOE	VIX	Thu, Dec 22, 2016	11.32	11.67	11.14	11.43
6158	INDEXCBOE	VIX	Wed, Dec 21, 2016	11.44	11.49	10.93	11.27
6157	INDEXCBOE	VIX	Tue, Dec 20, 2016	11.65	11.75	11.38	11.45
6156	INDEXCBOE	VIX	Mon, Dec 19, 2016	12.50	12.52	11.67	11.71
6155	INDEXCBOE	VIX	Fri, Dec 16, 2016	12.88	12.95	12.15	12.20
6154	INDEXCBOE	VIX	Thu, Dec 15, 2016	13.07	13.24	12.46	12.79
6153	INDEXCBOE	VIX	Wed, Dec 14, 2016	12.88	13.39	12.48	13.19
6152	INDEXCBOE	VIX	Tue, Dec 13, 2016	12.46	13.42	12.34	12.72
6151	INDEXCBOE	VIX	Mon, Dec 12, 2016	12.23	12.78	12.07	12.64
6150	INDEXCBOE	VIX	Fri, Dec 9, 2016	12.59	12.72	11.67	11.75
6149	INDEXCBOE	VIX	Thu, Dec 8, 2016	12.10	13.40	11.30	12.64
6148	INDEXCBOE	VIX	Wed, Dec 7, 2016	11.59	12.24	11.33	12.22
6147	INDEXCBOE	VIX	Tue, Dec 6, 2016	12.19	12.30	11.54	11.79
6146	INDEXCBOE	VIX	Mon, Dec 5, 2016	13.75	13.77	12.14	12.14
6145	INDEXCBOE	VIX	Fri, Dec 2, 2016	14.16	14.48	12.39	14.12
6144	INDEXCBOE	VIX	Thu, Dec 1, 2016	13.40	14.72	13.05	14.07
6143	INDEXCBOE	VIX	Wed, Nov 30, 2016	12.60	13.42	12.23	13.33
6142	INDEXCBOE	VIX	Tue, Nov 29, 2016	13.07	13.55	12.62	12.90
6141	INDEXCBOE	VIX	Mon, Nov 28, 2016	13.40	13.50	12.74	13.15
6140	INDEXCBOE	VIX	Fri, Nov 25, 2016	12.52	12.74	12.31	12.34
6139	INDEXCBOE	VIX	Wed, Nov 23, 2016	12.34	13.01	12.19	12.43
6138	INDEXCBOE	VIX	Tue, Nov 22, 2016	12.26	12.83	12.20	12.41
6137	INDEXCBOE	VIX	Mon, Nov 21, 2016	13.27	13.44	12.16	12.42
6136	INDEXCBOE	VIX	Fri, Nov 18, 2016	13.56	13.74	12.85	12.85
6135	INDEXCBOE	VIX	Thu, Nov 17, 2016	13.37	13.55	12.97	13.35
6134	INDEXCBOE	VIX	Wed, Nov 16, 2016	13.51	14.49	13.51	13.72
6133	INDEXCBOE	VIX	Tue, Nov 15, 2016	14.16	14.65	13.30	13.37
6132	INDEXCBOE	VIX	Mon, Nov 14, 2016	14.69	15.56	14.39	14.48
6131	INDEXCBOE	VIX	Fri, Nov 11, 2016	14.83	16.00	14.15	14.17
6130	INDEXCBOE	VIX	Thu, Nov 10, 2016	14.01	16.30	13.26	14.74
6129	INDEXCBOE	VIX	Wed, Nov 9, 2016	20.70	21.48	14.33	14.38
6128	INDEXCBOE	VIX	Tue, Nov 8, 2016	18.92	19.91	17.70	18.74
6127	INDEXCBOE	VIX	Mon, Nov 7, 2016	19.78	19.86	18.39	18.71
6126	INDEXCBOE	VIX	Fri, Nov 4, 2016	21.86	23.01	19.20	22.51
6125	INDEXCBOE	VIX	Thu, Nov 3, 2016	19.85	22.57	18.84	22.08
6124	INDEXCBOE	VIX	Wed, Nov 2, 2016	19.09	19.82	18.56	19.32
6123	INDEXCBOE	VIX	Tue, Nov 1, 2016	16.54	20.43	16.51	18.56
6122	INDEXCBOE	VIX	Mon, Oct 31, 2016	16.31	17.63	16.25	17.06
6121	INDEXCBOE	VIX	Fri, Oct 28, 2016	15.67	17.35	14.65	16.19
6120	INDEXCBOE	VIX	Thu, Oct 27, 2016	14.37	15.43	13.60	15.36
6119	INDEXCBOE	VIX	Wed, Oct 26, 2016	13.66	14.80	13.66	14.24
6118	INDEXCBOE	VIX	Tue, Oct 25, 2016	12.91	13.86	12.73	13.46
6117	INDEXCBOE	VIX	Mon, Oct 24, 2016	13.19	13.26	12.83	13.02
6116	INDEXCBOE	VIX	Fri, Oct 21, 2016	14.04	14.53	13.27	13.34
6115	INDEXCBOE	VIX	Thu, Oct 20, 2016	14.43	14.72	13.74	13.75
6114	INDEXCBOE	VIX	Wed, Oct 19, 2016	15.45	15.68	13.87	14.41
6113	INDEXCBOE	VIX	Tue, Oct 18, 2016	15.82	15.85	15.03	15.28
6112	INDEXCBOE	VIX	Mon, Oct 17, 2016	17.01	17.11	16.13	16.21
6111	INDEXCBOE	VIX	Fri, Oct 14, 2016	16.49	16.50	15.25	16.12
6110	INDEXCBOE	VIX	Thu, Oct 13, 2016	16.88	17.95	16.14	16.69
6109	INDEXCBOE	VIX	Wed, Oct 12, 2016	15.53	16.34	15.26	15.91
6108	INDEXCBOE	VIX	Tue, Oct 11, 2016	13.71	16.47	13.69	15.36
6107	INDEXCBOE	VIX	Mon, Oct 10, 2016	14.19	14.36	13.29	13.38
6106	INDEXCBOE	VIX	Fri, Oct 7, 2016	13.52	14.15	12.21	13.48
6105	INDEXCBOE	VIX	Thu, Oct 6, 2016	13.11	13.84	12.80	12.84
6104	INDEXCBOE	VIX	Wed, Oct 5, 2016	13.56	13.68	12.70	12.99
6103	INDEXCBOE	VIX	Tue, Oct 4, 2016	13.40	14.57	12.92	13.63
6102	INDEXCBOE	VIX	Mon, Oct 3, 2016	13.75	14.42	13.42	13.57
6101	INDEXCBOE	VIX	Fri, Sep 30, 2016	14.91	15.20	12.53	13.29
6100	INDEXCBOE	VIX	Thu, Sep 29, 2016	12.53	15.69	12.14	14.02
6099	INDEXCBOE	VIX	Wed, Sep 28, 2016	12.90	13.57	12.24	12.39
6098	INDEXCBOE	VIX	Tue, Sep 27, 2016	13.36	14.76	12.97	13.10
6097	INDEXCBOE	VIX	Mon, Sep 26, 2016	13.26	14.63	13.26	14.50
6096	INDEXCBOE	VIX	Fri, Sep 23, 2016	12.00	12.58	11.93	12.29
6095	INDEXCBOE	VIX	Thu, Sep 22, 2016	13.39	13.39	11.76	12.02
6094	INDEXCBOE	VIX	Wed, Sep 21, 2016	15.07	15.65	12.98	13.30
6093	INDEXCBOE	VIX	Tue, Sep 20, 2016	14.98	16.09	14.69	15.92
6092	INDEXCBOE	VIX	Mon, Sep 19, 2016	15.14	15.96	14.60	15.53
6091	INDEXCBOE	VIX	Fri, Sep 16, 2016	16.41	17.10	15.28	15.37
6090	INDEXCBOE	VIX	Thu, Sep 15, 2016	17.97	18.07	15.74	16.30
6089	INDEXCBOE	VIX	Wed, Sep 14, 2016	17.63	18.14	16.34	18.14
6088	INDEXCBOE	VIX	Tue, Sep 13, 2016	15.98	18.97	15.83	17.85
6087	INDEXCBOE	VIX	Mon, Sep 12, 2016	20.13	20.51	14.76	15.16
6086	INDEXCBOE	VIX	Fri, Sep 9, 2016	12.52	17.54	12.52	17.50
6085	INDEXCBOE	VIX	Thu, Sep 8, 2016	11.74	12.60	11.65	12.51
6084	INDEXCBOE	VIX	Wed, Sep 7, 2016	11.89	12.45	11.77	11.94
6083	INDEXCBOE	VIX	Tue, Sep 6, 2016	12.42	12.93	11.85	12.02
6082	INDEXCBOE	VIX	Fri, Sep 2, 2016	13.47	13.90	11.90	11.98
6081	INDEXCBOE	VIX	Thu, Sep 1, 2016	13.07	14.61	12.99	13.48
6080	INDEXCBOE	VIX	Wed, Aug 31, 2016	13.14	14.34	12.97	13.42
6079	INDEXCBOE	VIX	Tue, Aug 30, 2016	12.94	13.60	12.70	13.12
6078	INDEXCBOE	VIX	Mon, Aug 29, 2016	14.09	14.43	12.90	12.94
6077	INDEXCBOE	VIX	Fri, Aug 26, 2016	13.54	14.93	12.13	13.65
6076	INDEXCBOE	VIX	Thu, Aug 25, 2016	13.62	14.09	13.29	13.63
6075	INDEXCBOE	VIX	Wed, Aug 24, 2016	12.70	14.01	12.30	13.45
6074	INDEXCBOE	VIX	Tue, Aug 23, 2016	12.15	12.44	11.72	12.38
6073	INDEXCBOE	VIX	Mon, Aug 22, 2016	12.53	13.02	11.94	12.27
6072	INDEXCBOE	VIX	Fri, Aug 19, 2016	11.67	12.28	11.33	11.34
6071	INDEXCBOE	VIX	Thu, Aug 18, 2016	12.20	12.53	11.42	11.43
6070	INDEXCBOE	VIX	Wed, Aug 17, 2016	12.57	13.71	12.14	12.19
6069	INDEXCBOE	VIX	Tue, Aug 16, 2016	12.04	12.78	11.87	12.64
6068	INDEXCBOE	VIX	Mon, Aug 15, 2016	11.81	12.17	11.58	11.81
6067	INDEXCBOE	VIX	Fri, Aug 12, 2016	11.61	12.00	11.28	11.55
6066	INDEXCBOE	VIX	Thu, Aug 11, 2016	11.93	12.11	11.38	11.68
6065	INDEXCBOE	VIX	Wed, Aug 10, 2016	11.55	12.50	11.37	12.05
6064	INDEXCBOE	VIX	Tue, Aug 9, 2016	11.40	11.92	11.02	11.66
6063	INDEXCBOE	VIX	Mon, Aug 8, 2016	11.66	11.78	11.41	11.50
6062	INDEXCBOE	VIX	Fri, Aug 5, 2016	12.08	12.26	11.18	11.39
6061	INDEXCBOE	VIX	Thu, Aug 4, 2016	12.73	12.98	11.79	12.42
6060	INDEXCBOE	VIX	Wed, Aug 3, 2016	13.53	13.91	12.73	12.86
6059	INDEXCBOE	VIX	Tue, Aug 2, 2016	12.39	14.24	12.35	13.37
6058	INDEXCBOE	VIX	Mon, Aug 1, 2016	11.89	12.98	11.86	12.44
6057	INDEXCBOE	VIX	Fri, Jul 29, 2016	12.85	12.90	11.77	11.87
6056	INDEXCBOE	VIX	Thu, Jul 28, 2016	12.51	13.52	12.36	12.72
6055	INDEXCBOE	VIX	Wed, Jul 27, 2016	12.61	13.74	12.50	12.83
6054	INDEXCBOE	VIX	Tue, Jul 26, 2016	12.88	13.50	12.80	13.05
6053	INDEXCBOE	VIX	Mon, Jul 25, 2016	12.64	13.72	12.39	12.87
6052	INDEXCBOE	VIX	Fri, Jul 22, 2016	12.80	12.88	11.97	12.02
6051	INDEXCBOE	VIX	Thu, Jul 21, 2016	11.80	13.06	11.69	12.74
6050	INDEXCBOE	VIX	Wed, Jul 20, 2016	11.94	11.97	11.40	11.77
6049	INDEXCBOE	VIX	Tue, Jul 19, 2016	12.53	12.83	11.94	11.97
6048	INDEXCBOE	VIX	Mon, Jul 18, 2016	12.75	13.12	12.33	12.44
6047	INDEXCBOE	VIX	Fri, Jul 15, 2016	13.12	13.22	12.27	12.67
6046	INDEXCBOE	VIX	Thu, Jul 14, 2016	12.50	13.37	12.14	12.82
6045	INDEXCBOE	VIX	Wed, Jul 13, 2016	13.32	13.79	12.92	13.04
6044	INDEXCBOE	VIX	Tue, Jul 12, 2016	12.93	13.93	12.75	13.55
6043	INDEXCBOE	VIX	Mon, Jul 11, 2016	13.25	13.67	13.00	13.54
6042	INDEXCBOE	VIX	Fri, Jul 8, 2016	14.64	14.75	13.19	13.20
6041	INDEXCBOE	VIX	Thu, Jul 7, 2016	14.80	15.98	14.33	14.76
6040	INDEXCBOE	VIX	Wed, Jul 6, 2016	15.87	17.04	14.96	14.96
6039	INDEXCBOE	VIX	Tue, Jul 5, 2016	16.05	16.62	15.49	15.58
6038	INDEXCBOE	VIX	Fri, Jul 1, 2016	15.59	15.86	14.61	14.77
6037	INDEXCBOE	VIX	Thu, Jun 30, 2016	16.91	16.99	15.29	15.63
6036	INDEXCBOE	VIX	Wed, Jun 29, 2016	18.12	18.27	16.48	16.64
6035	INDEXCBOE	VIX	Tue, Jun 28, 2016	21.76	22.07	18.75	18.75
6034	INDEXCBOE	VIX	Mon, Jun 27, 2016	24.38	26.72	22.93	23.85
6033	INDEXCBOE	VIX	Fri, Jun 24, 2016	26.06	26.24	19.48	25.76
6032	INDEXCBOE	VIX	Thu, Jun 23, 2016	19.54	19.79	17.25	17.25
6031	INDEXCBOE	VIX	Wed, Jun 22, 2016	18.26	21.22	17.83	21.17
6030	INDEXCBOE	VIX	Tue, Jun 21, 2016	17.67	18.96	16.91	18.48
6029	INDEXCBOE	VIX	Mon, Jun 20, 2016	17.42	18.55	16.59	18.37
6028	INDEXCBOE	VIX	Fri, Jun 17, 2016	19.42	20.03	18.71	19.41
6027	INDEXCBOE	VIX	Thu, Jun 16, 2016	20.80	22.89	19.24	19.37
6026	INDEXCBOE	VIX	Wed, Jun 15, 2016	20.25	20.45	18.63	20.14
6025	INDEXCBOE	VIX	Tue, Jun 14, 2016	21.28	22.16	20.27	20.50
6024	INDEXCBOE	VIX	Mon, Jun 13, 2016	18.24	21.01	17.89	20.97
6023	INDEXCBOE	VIX	Fri, Jun 10, 2016	14.89	17.33	14.85	17.03
6022	INDEXCBOE	VIX	Thu, Jun 9, 2016	14.01	14.85	13.99	14.64
6021	INDEXCBOE	VIX	Wed, Jun 8, 2016	13.84	14.27	13.70	14.08
6020	INDEXCBOE	VIX	Tue, Jun 7, 2016	12.77	14.05	12.72	14.05
6019	INDEXCBOE	VIX	Mon, Jun 6, 2016	13.84	14.27	13.42	13.65
6018	INDEXCBOE	VIX	Fri, Jun 3, 2016	13.78	14.66	12.90	13.47
6017	INDEXCBOE	VIX	Thu, Jun 2, 2016	14.42	14.92	13.62	13.63
6016	INDEXCBOE	VIX	Wed, Jun 1, 2016	14.45	15.25	14.18	14.20
6015	INDEXCBOE	VIX	Tue, May 31, 2016	13.94	15.00	13.45	14.19
6014	INDEXCBOE	VIX	Fri, May 27, 2016	13.49	13.76	13.04	13.12
6013	INDEXCBOE	VIX	Thu, May 26, 2016	13.80	14.11	13.43	13.43
6012	INDEXCBOE	VIX	Wed, May 25, 2016	14.19	14.33	13.64	13.90
6011	INDEXCBOE	VIX	Tue, May 24, 2016	16.03	16.06	14.36	14.42
6010	INDEXCBOE	VIX	Mon, May 23, 2016	16.33	16.47	15.40	15.82
6009	INDEXCBOE	VIX	Fri, May 20, 2016	16.13	16.30	15.11	15.20
6008	INDEXCBOE	VIX	Thu, May 19, 2016	16.37	17.65	16.28	16.33
6007	INDEXCBOE	VIX	Wed, May 18, 2016	15.72	16.47	14.86	15.95
6006	INDEXCBOE	VIX	Tue, May 17, 2016	14.57	16.12	14.48	15.57
6005	INDEXCBOE	VIX	Mon, May 16, 2016	15.72	15.98	14.28	14.68
6004	INDEXCBOE	VIX	Fri, May 13, 2016	15.15	15.47	13.97	15.04
6003	INDEXCBOE	VIX	Thu, May 12, 2016	14.55	15.42	13.95	14.41
6002	INDEXCBOE	VIX	Wed, May 11, 2016	13.92	14.69	13.29	14.69
6001	INDEXCBOE	VIX	Tue, May 10, 2016	13.98	14.35	13.55	13.63
6000	INDEXCBOE	VIX	Mon, May 9, 2016	15.20	15.39	14.17	14.57
5999	INDEXCBOE	VIX	Fri, May 6, 2016	16.20	16.58	14.71	14.72
5998	INDEXCBOE	VIX	Thu, May 5, 2016	15.54	16.45	15.22	15.91
5997	INDEXCBOE	VIX	Wed, May 4, 2016	15.47	16.85	15.39	16.05
5996	INDEXCBOE	VIX	Tue, May 3, 2016	14.92	16.42	14.91	15.60
5995	INDEXCBOE	VIX	Mon, May 2, 2016	16.33	16.50	14.48	14.68
5994	INDEXCBOE	VIX	Fri, Apr 29, 2016	15.21	17.09	14.91	15.70
5993	INDEXCBOE	VIX	Thu, Apr 28, 2016	14.53	15.61	13.30	15.22
5992	INDEXCBOE	VIX	Wed, Apr 27, 2016	14.15	14.95	13.50	13.77
5991	INDEXCBOE	VIX	Tue, Apr 26, 2016	14.01	14.43	13.66	13.96
5990	INDEXCBOE	VIX	Mon, Apr 25, 2016	14.07	14.76	13.86	14.08
5989	INDEXCBOE	VIX	Fri, Apr 22, 2016	13.70	14.19	13.15	13.22
5988	INDEXCBOE	VIX	Thu, Apr 21, 2016	13.20	14.14	13.16	13.95
5987	INDEXCBOE	VIX	Wed, Apr 20, 2016	13.39	13.50	12.50	13.28
5986	INDEXCBOE	VIX	Tue, Apr 19, 2016	13.18	13.88	12.98	13.24
5985	INDEXCBOE	VIX	Mon, Apr 18, 2016	14.87	14.94	13.23	13.35
5984	INDEXCBOE	VIX	Fri, Apr 15, 2016	13.77	14.19	13.58	13.62
5983	INDEXCBOE	VIX	Thu, Apr 14, 2016	13.90	14.12	13.38	13.72
5982	INDEXCBOE	VIX	Wed, Apr 13, 2016	14.49	14.53	13.60	13.84
5981	INDEXCBOE	VIX	Tue, Apr 12, 2016	15.98	16.57	14.84	14.85
5980	INDEXCBOE	VIX	Mon, Apr 11, 2016	15.34	16.26	14.83	16.26
5979	INDEXCBOE	VIX	Fri, Apr 8, 2016	15.34	15.93	14.84	15.36
5978	INDEXCBOE	VIX	Thu, Apr 7, 2016	14.09	14.09	14.09	16.16
5977	INDEXCBOE	VIX	Wed, Apr 6, 2016	15.42	15.42	15.42	14.09
5976	INDEXCBOE	VIX	Tue, Apr 5, 2016	14.12	14.12	14.12	15.42
5975	INDEXCBOE	VIX	Mon, Apr 4, 2016	13.88	14.24	13.66	14.12
5974	INDEXCBOE	VIX	Fri, Apr 1, 2016	13.95	13.95	13.95	13.10
5973	INDEXCBOE	VIX	Thu, Mar 31, 2016	13.73	14.28	13.49	13.95
5972	INDEXCBOE	VIX	Wed, Mar 30, 2016	13.69	13.89	13.06	13.56
5971	INDEXCBOE	VIX	Tue, Mar 29, 2016	15.74	15.89	13.79	13.82
5970	INDEXCBOE	VIX	Mon, Mar 28, 2016	15.65	16.04	14.89	15.24
5969	INDEXCBOE	VIX	Thu, Mar 24, 2016	14.94	14.94	14.94	14.74
5968	INDEXCBOE	VIX	Wed, Mar 23, 2016	14.17	14.17	14.17	14.94
5967	INDEXCBOE	VIX	Tue, Mar 22, 2016	14.57	14.76	13.75	14.17
5966	INDEXCBOE	VIX	Mon, Mar 21, 2016	14.57	14.73	13.79	13.79
5965	INDEXCBOE	VIX	Fri, Mar 18, 2016	14.05	14.36	13.75	14.02
5964	INDEXCBOE	VIX	Thu, Mar 17, 2016	15.34	15.38	13.82	14.44
5963	INDEXCBOE	VIX	Wed, Mar 16, 2016	15.96	16.33	14.89	14.99
5962	INDEXCBOE	VIX	Tue, Mar 15, 2016	16.92	16.92	16.92	16.84
5961	INDEXCBOE	VIX	Mon, Mar 14, 2016	17.01	17.67	16.69	16.92
5960	INDEXCBOE	VIX	Fri, Mar 11, 2016	18.05	18.05	18.05	16.50
5959	INDEXCBOE	VIX	Thu, Mar 10, 2016	18.34	18.34	18.34	18.05
5958	INDEXCBOE	VIX	Wed, Mar 9, 2016	18.56	19.11	18.31	18.34
5957	INDEXCBOE	VIX	Tue, Mar 8, 2016	18.38	18.89	17.82	18.67
5956	INDEXCBOE	VIX	Mon, Mar 7, 2016	16.86	16.86	16.86	17.35
5955	INDEXCBOE	VIX	Fri, Mar 4, 2016	16.48	17.35	16.05	16.86
5954	INDEXCBOE	VIX	Thu, Mar 3, 2016	17.09	17.09	17.09	16.70
5953	INDEXCBOE	VIX	Wed, Mar 2, 2016	17.98	18.41	16.78	17.09
5952	INDEXCBOE	VIX	Tue, Mar 1, 2016	19.84	20.17	17.66	17.70
5951	INDEXCBOE	VIX	Mon, Feb 29, 2016	20.49	20.81	18.38	20.55
5950	INDEXCBOE	VIX	Fri, Feb 26, 2016	18.89	20.13	18.46	19.81
5949	INDEXCBOE	VIX	Thu, Feb 25, 2016	20.54	21.26	19.10	19.11
5948	INDEXCBOE	VIX	Wed, Feb 24, 2016	22.28	22.87	20.26	20.72
5947	INDEXCBOE	VIX	Tue, Feb 23, 2016	19.75	21.16	19.54	20.98
5946	INDEXCBOE	VIX	Mon, Feb 22, 2016	20.14	20.35	19.02	19.38
5945	INDEXCBOE	VIX	Fri, Feb 19, 2016	22.39	23.44	20.52	20.53
5944	INDEXCBOE	VIX	Thu, Feb 18, 2016	22.16	22.53	21.29	21.64
5943	INDEXCBOE	VIX	Wed, Feb 17, 2016	23.40	24.16	21.83	22.31
5942	INDEXCBOE	VIX	Tue, Feb 16, 2016	24.96	25.52	23.32	24.11
5941	INDEXCBOE	VIX	Fri, Feb 12, 2016	27.16	27.57	24.92	25.40
5940	INDEXCBOE	VIX	Thu, Feb 11, 2016	29.01	30.90	26.67	28.14
5939	INDEXCBOE	VIX	Wed, Feb 10, 2016	25.75	26.60	24.47	26.29
5938	INDEXCBOE	VIX	Tue, Feb 9, 2016	28.30	28.31	25.99	26.54
5937	INDEXCBOE	VIX	Mon, Feb 8, 2016	25.89	27.72	25.56	26.00
5936	INDEXCBOE	VIX	Fri, Feb 5, 2016	22.09	24.11	21.91	23.38
5935	INDEXCBOE	VIX	Thu, Feb 4, 2016	22.29	23.14	21.24	21.84
5934	INDEXCBOE	VIX	Wed, Feb 3, 2016	21.49	27.70	21.42	21.65
5933	INDEXCBOE	VIX	Tue, Feb 2, 2016	21.34	22.42	21.06	21.98
5932	INDEXCBOE	VIX	Mon, Feb 1, 2016	21.32	23.66	19.61	19.98
5931	INDEXCBOE	VIX	Fri, Jan 29, 2016	21.59	21.74	19.50	20.20
5930	INDEXCBOE	VIX	Thu, Jan 28, 2016	22.15	23.81	21.90	22.42
5929	INDEXCBOE	VIX	Wed, Jan 27, 2016	22.88	27.22	20.42	23.11
5928	INDEXCBOE	VIX	Tue, Jan 26, 2016	23.75	24.02	22.33	22.50
5927	INDEXCBOE	VIX	Mon, Jan 25, 2016	23.30	24.31	22.38	24.15
5926	INDEXCBOE	VIX	Fri, Jan 22, 2016	24.21	24.55	22.22	22.34
5925	INDEXCBOE	VIX	Thu, Jan 21, 2016	27.79	28.43	25.01	26.69
5924	INDEXCBOE	VIX	Wed, Jan 20, 2016	27.78	32.09	26.59	27.59
5923	INDEXCBOE	VIX	Tue, Jan 19, 2016	25.40	27.59	25.21	26.05
5922	INDEXCBOE	VIX	Fri, Jan 15, 2016	28.96	30.95	26.67	27.02
5921	INDEXCBOE	VIX	Thu, Jan 14, 2016	24.75	26.28	23.07	23.95
5920	INDEXCBOE	VIX	Wed, Jan 13, 2016	21.72	26.11	21.44	25.22
5919	INDEXCBOE	VIX	Tue, Jan 12, 2016	22.97	23.93	21.91	22.47
5918	INDEXCBOE	VIX	Mon, Jan 11, 2016	25.58	27.39	23.83	24.30
5917	INDEXCBOE	VIX	Fri, Jan 8, 2016	22.96	27.08	22.48	27.01
5916	INDEXCBOE	VIX	Thu, Jan 7, 2016	23.22	25.86	22.40	24.99
5915	INDEXCBOE	VIX	Wed, Jan 6, 2016	21.67	21.86	19.80	20.59
5914	INDEXCBOE	VIX	Tue, Jan 5, 2016	20.75	21.06	19.25	19.34
5913	INDEXCBOE	VIX	Mon, Jan 4, 2016	22.48	23.36	20.67	20.70
5912	INDEXCBOE	VIX	Thu, Dec 31, 2015	17.97	20.39	17.51	18.21
5911	INDEXCBOE	VIX	Wed, Dec 30, 2015	16.50	17.42	16.50	17.29
5910	INDEXCBOE	VIX	Tue, Dec 29, 2015	15.91	16.48	15.63	16.08
5909	INDEXCBOE	VIX	Mon, Dec 28, 2015	17.65	18.13	16.88	16.91
5908	INDEXCBOE	VIX	Thu, Dec 24, 2015	15.44	15.88	14.45	15.74
5907	INDEXCBOE	VIX	Wed, Dec 23, 2015	15.86	16.25	15.33	15.57
5906	INDEXCBOE	VIX	Tue, Dec 22, 2015	17.61	18.22	16.60	16.60
5905	INDEXCBOE	VIX	Mon, Dec 21, 2015	19.64	20.21	18.70	18.70
5904	INDEXCBOE	VIX	Fri, Dec 18, 2015	19.34	23.30	18.75	20.70
5903	INDEXCBOE	VIX	Thu, Dec 17, 2015	16.18	19.05	16.13	18.94
5902	INDEXCBOE	VIX	Wed, Dec 16, 2015	19.25	20.24	17.12	17.86
5901	INDEXCBOE	VIX	Tue, Dec 15, 2015	20.76	21.62	20.02	20.95
5900	INDEXCBOE	VIX	Mon, Dec 14, 2015	24.70	26.81	21.47	22.73
5899	INDEXCBOE	VIX	Fri, Dec 11, 2015	21.36	25.27	20.88	24.39
5898	INDEXCBOE	VIX	Thu, Dec 10, 2015	19.25	19.72	18.13	19.34
5897	INDEXCBOE	VIX	Wed, Dec 9, 2015	18.05	20.13	15.72	19.61
5896	INDEXCBOE	VIX	Tue, Dec 8, 2015	17.69	18.33	16.52	17.60
5895	INDEXCBOE	VIX	Mon, Dec 7, 2015	15.65	17.18	15.58	15.84
5894	INDEXCBOE	VIX	Fri, Dec 4, 2015	17.43	17.65	14.69	14.81
5893	INDEXCBOE	VIX	Thu, Dec 3, 2015	15.87	19.35	15.86	18.11
5892	INDEXCBOE	VIX	Wed, Dec 2, 2015	15.04	16.49	14.71	15.91
5891	INDEXCBOE	VIX	Tue, Dec 1, 2015	15.61	16.34	14.63	14.67
5890	INDEXCBOE	VIX	Mon, Nov 30, 2015	15.55	16.57	15.52	16.13
5889	INDEXCBOE	VIX	Fri, Nov 27, 2015	15.31	16.09	15.12	15.12
5888	INDEXCBOE	VIX	Wed, Nov 25, 2015	15.55	15.89	15.05	15.19
5887	INDEXCBOE	VIX	Tue, Nov 24, 2015	16.53	17.21	15.48	15.93
5886	INDEXCBOE	VIX	Mon, Nov 23, 2015	16.15	16.74	15.38	15.62
5885	INDEXCBOE	VIX	Fri, Nov 20, 2015	16.13	16.38	15.47	15.47
5884	INDEXCBOE	VIX	Thu, Nov 19, 2015	16.25	18.26	16.00	16.99
5883	INDEXCBOE	VIX	Wed, Nov 18, 2015	19.01	19.45	16.80	16.85
5882	INDEXCBOE	VIX	Tue, Nov 17, 2015	17.82	19.59	16.86	18.84
5881	INDEXCBOE	VIX	Mon, Nov 16, 2015	20.51	20.55	17.25	18.16
5880	INDEXCBOE	VIX	Fri, Nov 13, 2015	18.68	20.67	18.20	20.08
5879	INDEXCBOE	VIX	Thu, Nov 12, 2015	17.06	18.50	16.65	18.37
5878	INDEXCBOE	VIX	Wed, Nov 11, 2015	15.07	16.15	15.02	16.06
5877	INDEXCBOE	VIX	Tue, Nov 10, 2015	16.69	16.96	15.24	15.29
5876	INDEXCBOE	VIX	Mon, Nov 9, 2015	15.34	17.09	15.14	16.52
5875	INDEXCBOE	VIX	Fri, Nov 6, 2015	14.91	16.00	14.32	14.33
5874	INDEXCBOE	VIX	Thu, Nov 5, 2015	15.39	16.39	15.00	15.05
5873	INDEXCBOE	VIX	Wed, Nov 4, 2015	14.04	15.88	13.96	15.51
5872	INDEXCBOE	VIX	Tue, Nov 3, 2015	14.33	14.73	13.81	14.54
5871	INDEXCBOE	VIX	Mon, Nov 2, 2015	15.41	15.51	13.67	14.15
5870	INDEXCBOE	VIX	Fri, Oct 30, 2015	14.60	15.39	14.00	15.07
5869	INDEXCBOE	VIX	Thu, Oct 29, 2015	14.80	15.46	14.33	14.61
5868	INDEXCBOE	VIX	Wed, Oct 28, 2015	15.14	15.73	12.80	14.33
5867	INDEXCBOE	VIX	Tue, Oct 27, 2015	15.75	15.99	14.78	15.43
5866	INDEXCBOE	VIX	Mon, Oct 26, 2015	14.76	15.43	14.68	15.29
5865	INDEXCBOE	VIX	Fri, Oct 23, 2015	13.46	15.12	13.24	14.46
5864	INDEXCBOE	VIX	Thu, Oct 22, 2015	15.02	15.92	14.45	14.45
5863	INDEXCBOE	VIX	Wed, Oct 21, 2015	14.98	16.70	14.41	16.70
5862	INDEXCBOE	VIX	Tue, Oct 20, 2015	15.17	16.34	14.72	15.75
5861	INDEXCBOE	VIX	Mon, Oct 19, 2015	15.68	16.23	14.82	14.98
5860	INDEXCBOE	VIX	Fri, Oct 16, 2015	15.64	16.86	15.05	15.05
5859	INDEXCBOE	VIX	Thu, Oct 15, 2015	17.62	17.85	16.04	16.05
5858	INDEXCBOE	VIX	Wed, Oct 14, 2015	17.67	18.78	17.30	18.03
5857	INDEXCBOE	VIX	Tue, Oct 13, 2015	17.08	17.70	16.14	17.67
5856	INDEXCBOE	VIX	Mon, Oct 12, 2015	17.68	17.81	16.15	16.17
5855	INDEXCBOE	VIX	Fri, Oct 9, 2015	17.15	18.20	16.89	17.08
5854	INDEXCBOE	VIX	Thu, Oct 8, 2015	18.62	19.02	16.34	17.42
5853	INDEXCBOE	VIX	Wed, Oct 7, 2015	18.96	19.73	18.33	18.40
5852	INDEXCBOE	VIX	Tue, Oct 6, 2015	19.54	20.32	18.82	19.40
5851	INDEXCBOE	VIX	Mon, Oct 5, 2015	20.31	20.42	19.14	19.54
5850	INDEXCBOE	VIX	Fri, Oct 2, 2015	23.99	24.47	20.35	20.94
5849	INDEXCBOE	VIX	Thu, Oct 1, 2015	23.14	25.23	22.55	22.55
5848	INDEXCBOE	VIX	Wed, Sep 30, 2015	24.64	25.88	23.25	24.50
5847	INDEXCBOE	VIX	Tue, Sep 29, 2015	26.57	28.20	25.76	26.83
5846	INDEXCBOE	VIX	Mon, Sep 28, 2015	25.02	28.33	24.94	27.63
5845	INDEXCBOE	VIX	Fri, Sep 25, 2015	21.12	24.29	20.81	23.62
5844	INDEXCBOE	VIX	Thu, Sep 24, 2015	23.53	25.30	21.81	23.47
5843	INDEXCBOE	VIX	Wed, Sep 23, 2015	22.09	23.20	21.14	22.13
5842	INDEXCBOE	VIX	Tue, Sep 22, 2015	22.97	26.29	22.25	22.44
5841	INDEXCBOE	VIX	Mon, Sep 21, 2015	21.97	22.48	20.05	20.14
5840	INDEXCBOE	VIX	Fri, Sep 18, 2015	23.07	23.99	20.98	22.28
5839	INDEXCBOE	VIX	Thu, Sep 17, 2015	21.54	23.33	17.87	21.14
5838	INDEXCBOE	VIX	Wed, Sep 16, 2015	22.57	22.94	21.09	21.35
5837	INDEXCBOE	VIX	Tue, Sep 15, 2015	23.28	23.77	22.13	22.54
5836	INDEXCBOE	VIX	Mon, Sep 14, 2015	24.03	25.32	23.64	24.25
5835	INDEXCBOE	VIX	Fri, Sep 11, 2015	25.38	25.81	23.15	23.20
5834	INDEXCBOE	VIX	Thu, Sep 10, 2015	26.87	27.22	23.53	24.37
5833	INDEXCBOE	VIX	Wed, Sep 9, 2015	22.39	26.82	21.51	26.23
5832	INDEXCBOE	VIX	Tue, Sep 8, 2015	25.05	26.25	24.13	24.90
5831	INDEXCBOE	VIX	Fri, Sep 4, 2015	27.43	29.47	25.68	27.80
5830	INDEXCBOE	VIX	Thu, Sep 3, 2015	25.21	26.31	23.45	25.61
5829	INDEXCBOE	VIX	Wed, Sep 2, 2015	29.14	30.45	24.77	26.09
5828	INDEXCBOE	VIX	Tue, Sep 1, 2015	31.91	33.82	29.91	31.40
5827	INDEXCBOE	VIX	Mon, Aug 31, 2015	27.03	29.37	26.63	28.43
5826	INDEXCBOE	VIX	Fri, Aug 28, 2015	26.69	29.20	25.77	26.05
5825	INDEXCBOE	VIX	Thu, Aug 27, 2015	27.11	29.90	24.49	26.10
5824	INDEXCBOE	VIX	Wed, Aug 26, 2015	31.13	35.62	28.67	30.32
5823	INDEXCBOE	VIX	Tue, Aug 25, 2015	31.13	38.06	28.08	36.02
5822	INDEXCBOE	VIX	Mon, Aug 24, 2015	28.03	53.29	28.03	40.74
5821	INDEXCBOE	VIX	Fri, Aug 21, 2015	22.55	28.38	20.80	28.03
5820	INDEXCBOE	VIX	Thu, Aug 20, 2015	16.55	19.24	16.13	19.14
5819	INDEXCBOE	VIX	Wed, Aug 19, 2015	14.84	15.96	13.73	15.25
5818	INDEXCBOE	VIX	Tue, Aug 18, 2015	13.41	13.94	13.17	13.79
5817	INDEXCBOE	VIX	Mon, Aug 17, 2015	14.32	14.52	13.01	13.02
5816	INDEXCBOE	VIX	Fri, Aug 14, 2015	13.69	13.87	12.80	12.83
5815	INDEXCBOE	VIX	Thu, Aug 13, 2015	13.87	14.33	13.06	13.49
5814	INDEXCBOE	VIX	Wed, Aug 12, 2015	15.19	16.28	13.45	13.61
5813	INDEXCBOE	VIX	Tue, Aug 11, 2015	13.24	14.33	13.02	13.71
5812	INDEXCBOE	VIX	Mon, Aug 10, 2015	12.73	12.78	12.18	12.23
5811	INDEXCBOE	VIX	Fri, Aug 7, 2015	13.57	14.58	13.29	13.39
5810	INDEXCBOE	VIX	Thu, Aug 6, 2015	12.20	14.25	12.16	13.77
5809	INDEXCBOE	VIX	Wed, Aug 5, 2015	12.02	12.72	10.88	12.51
5808	INDEXCBOE	VIX	Tue, Aug 4, 2015	12.66	13.22	12.29	13.00
5807	INDEXCBOE	VIX	Mon, Aug 3, 2015	12.85	13.55	12.32	12.56
5806	INDEXCBOE	VIX	Fri, Jul 31, 2015	12.03	12.63	11.82	12.12
5805	INDEXCBOE	VIX	Thu, Jul 30, 2015	12.72	13.42	12.09	12.13
5804	INDEXCBOE	VIX	Wed, Jul 29, 2015	13.57	13.59	11.85	12.50
5803	INDEXCBOE	VIX	Tue, Jul 28, 2015	14.87	15.62	13.32	13.44
5802	INDEXCBOE	VIX	Mon, Jul 27, 2015	15.60	16.27	15.03	15.60
5801	INDEXCBOE	VIX	Fri, Jul 24, 2015	12.87	14.73	12.86	13.74
5800	INDEXCBOE	VIX	Thu, Jul 23, 2015	12.06	13.08	11.73	12.64
5799	INDEXCBOE	VIX	Wed, Jul 22, 2015	12.77	12.83	12.05	12.12
5798	INDEXCBOE	VIX	Tue, Jul 21, 2015	12.42	12.79	12.21	12.22
5797	INDEXCBOE	VIX	Mon, Jul 20, 2015	12.25	12.37	11.71	12.25
5796	INDEXCBOE	VIX	Fri, Jul 17, 2015	11.77	12.22	11.77	11.95
5795	INDEXCBOE	VIX	Thu, Jul 16, 2015	12.59	12.61	11.87	12.11
5794	INDEXCBOE	VIX	Wed, Jul 15, 2015	13.35	13.97	12.81	13.23
5793	INDEXCBOE	VIX	Tue, Jul 14, 2015	13.91	13.95	12.90	13.37
5792	INDEXCBOE	VIX	Mon, Jul 13, 2015	15.29	15.36	13.82	13.90
5791	INDEXCBOE	VIX	Fri, Jul 10, 2015	17.45	18.17	16.60	16.83
5790	INDEXCBOE	VIX	Thu, Jul 9, 2015	17.46	20.05	17.20	19.97
5789	INDEXCBOE	VIX	Wed, Jul 8, 2015	17.38	19.76	16.94	19.66
5788	INDEXCBOE	VIX	Tue, Jul 7, 2015	17.22	19.20	15.93	16.09
5787	INDEXCBOE	VIX	Mon, Jul 6, 2015	18.65	18.95	16.57	17.01
5786	INDEXCBOE	VIX	Thu, Jul 2, 2015	15.43	17.48	15.39	16.79
5785	INDEXCBOE	VIX	Wed, Jul 1, 2015	16.63	17.26	15.65	16.09
5784	INDEXCBOE	VIX	Tue, Jun 30, 2015	17.60	19.80	17.49	18.23
5783	INDEXCBOE	VIX	Mon, Jun 29, 2015	16.70	19.50	15.82	18.85
5782	INDEXCBOE	VIX	Fri, Jun 26, 2015	14.13	14.91	13.64	14.02
5781	INDEXCBOE	VIX	Thu, Jun 25, 2015	12.96	14.16	12.92	14.01
5780	INDEXCBOE	VIX	Wed, Jun 24, 2015	12.57	13.33	12.01	13.26
5779	INDEXCBOE	VIX	Tue, Jun 23, 2015	12.50	12.68	11.93	12.11
5778	INDEXCBOE	VIX	Mon, Jun 22, 2015	13.42	13.46	12.43	12.74
5777	INDEXCBOE	VIX	Fri, Jun 19, 2015	13.35	14.00	12.96	13.96
5776	INDEXCBOE	VIX	Thu, Jun 18, 2015	14.03	14.03	12.54	13.19
5775	INDEXCBOE	VIX	Wed, Jun 17, 2015	14.66	15.49	14.07	14.50
5774	INDEXCBOE	VIX	Tue, Jun 16, 2015	15.62	15.62	14.81	14.81
5773	INDEXCBOE	VIX	Mon, Jun 15, 2015	15.48	15.57	14.91	15.39
5772	INDEXCBOE	VIX	Fri, Jun 12, 2015	13.31	14.02	13.30	13.78
5771	INDEXCBOE	VIX	Thu, Jun 11, 2015	13.04	13.22	12.56	12.85
5770	INDEXCBOE	VIX	Wed, Jun 10, 2015	14.24	14.37	12.96	13.22
5769	INDEXCBOE	VIX	Tue, Jun 9, 2015	15.18	15.74	14.47	14.47
5768	INDEXCBOE	VIX	Mon, Jun 8, 2015	14.84	15.50	14.67	15.29
5767	INDEXCBOE	VIX	Fri, Jun 5, 2015	15.01	15.65	14.21	14.21
5766	INDEXCBOE	VIX	Thu, Jun 4, 2015	14.57	15.49	13.99	14.71
5765	INDEXCBOE	VIX	Wed, Jun 3, 2015	13.73	14.20	13.40	13.66
5764	INDEXCBOE	VIX	Tue, Jun 2, 2015	14.72	15.05	13.59	14.24
5763	INDEXCBOE	VIX	Mon, Jun 1, 2015	13.92	14.86	13.47	13.97
5762	INDEXCBOE	VIX	Fri, May 29, 2015	13.59	14.43	13.40	13.84
5761	INDEXCBOE	VIX	Thu, May 28, 2015	13.49	13.99	13.31	13.31
5760	INDEXCBOE	VIX	Wed, May 27, 2015	14.16	14.41	13.05	13.27
5759	INDEXCBOE	VIX	Tue, May 26, 2015	13.45	14.63	13.34	14.06
5758	INDEXCBOE	VIX	Fri, May 22, 2015	12.37	12.37	11.82	12.13
5757	INDEXCBOE	VIX	Thu, May 21, 2015	13.03	13.09	12.09	12.11
5756	INDEXCBOE	VIX	Wed, May 20, 2015	12.90	13.27	12.62	12.88
5755	INDEXCBOE	VIX	Tue, May 19, 2015	12.95	13.13	12.55	12.85
5754	INDEXCBOE	VIX	Mon, May 18, 2015	13.08	13.22	12.55	12.73
5753	INDEXCBOE	VIX	Fri, May 15, 2015	12.46	13.09	12.35	12.38
5752	INDEXCBOE	VIX	Thu, May 14, 2015	13.14	13.29	12.72	12.74
5751	INDEXCBOE	VIX	Wed, May 13, 2015	13.63	14.04	13.06	13.76
5750	INDEXCBOE	VIX	Tue, May 12, 2015	14.73	15.13	13.73	13.86
5749	INDEXCBOE	VIX	Mon, May 11, 2015	13.35	13.85	13.00	13.85
5748	INDEXCBOE	VIX	Fri, May 8, 2015	13.36	13.42	12.70	12.86
5747	INDEXCBOE	VIX	Thu, May 7, 2015	15.48	15.97	14.81	15.13
5746	INDEXCBOE	VIX	Wed, May 6, 2015	13.93	16.36	13.89	15.15
5745	INDEXCBOE	VIX	Tue, May 5, 2015	13.21	14.41	12.97	14.31
5744	INDEXCBOE	VIX	Mon, May 4, 2015	13.12	13.18	12.10	12.85
5743	INDEXCBOE	VIX	Fri, May 1, 2015	13.98	13.98	12.68	12.70
5742	INDEXCBOE	VIX	Thu, Apr 30, 2015	13.89	15.29	12.49	14.55
5741	INDEXCBOE	VIX	Wed, Apr 29, 2015	13.44	14.34	12.61	13.39
5740	INDEXCBOE	VIX	Tue, Apr 28, 2015	13.26	14.23	12.41	12.41
5739	INDEXCBOE	VIX	Mon, Apr 27, 2015	12.34	13.40	12.33	13.12
5738	INDEXCBOE	VIX	Fri, Apr 24, 2015	12.21	13.02	12.16	12.29
5737	INDEXCBOE	VIX	Thu, Apr 23, 2015	12.96	12.96	12.12	12.48
5736	INDEXCBOE	VIX	Wed, Apr 22, 2015	12.97	13.80	12.57	12.71
5735	INDEXCBOE	VIX	Tue, Apr 21, 2015	12.75	13.51	12.66	13.25
5734	INDEXCBOE	VIX	Mon, Apr 20, 2015	13.67	13.67	12.83	13.30
5733	INDEXCBOE	VIX	Fri, Apr 17, 2015	13.97	15.02	13.73	13.89
5732	INDEXCBOE	VIX	Thu, Apr 16, 2015	13.27	13.35	12.50	12.60
5731	INDEXCBOE	VIX	Wed, Apr 15, 2015	13.58	13.58	12.83	12.84
5730	INDEXCBOE	VIX	Tue, Apr 14, 2015	14.34	14.74	13.64	13.67
5729	INDEXCBOE	VIX	Mon, Apr 13, 2015	13.17	14.31	12.71	13.94
5728	INDEXCBOE	VIX	Fri, Apr 10, 2015	13.20	13.26	12.51	12.58
5727	INDEXCBOE	VIX	Thu, Apr 9, 2015	14.14	14.59	13.09	13.09
5726	INDEXCBOE	VIX	Wed, Apr 8, 2015	14.59	14.77	13.75	13.98
5725	INDEXCBOE	VIX	Tue, Apr 7, 2015	14.57	14.81	14.01	14.78
5724	INDEXCBOE	VIX	Mon, Apr 6, 2015	15.75	15.76	14.04	14.74
5723	INDEXCBOE	VIX	Thu, Apr 2, 2015	15.30	15.51	14.27	14.67
5722	INDEXCBOE	VIX	Wed, Apr 1, 2015	15.32	16.66	15.08	15.11
5721	INDEXCBOE	VIX	Tue, Mar 31, 2015	14.97	15.74	14.33	15.29
5720	INDEXCBOE	VIX	Mon, Mar 30, 2015	14.76	14.76	14.08	14.51
5719	INDEXCBOE	VIX	Fri, Mar 27, 2015	15.73	15.83	14.19	15.07
5718	INDEXCBOE	VIX	Thu, Mar 26, 2015	16.64	17.19	15.23	15.80
5717	INDEXCBOE	VIX	Wed, Mar 25, 2015	13.26	15.55	13.20	15.44
5716	INDEXCBOE	VIX	Tue, Mar 24, 2015	13.36	13.68	12.59	13.62
5715	INDEXCBOE	VIX	Mon, Mar 23, 2015	13.52	13.53	12.89	13.41
5714	INDEXCBOE	VIX	Fri, Mar 20, 2015	13.52	13.53	12.54	13.02
5713	INDEXCBOE	VIX	Thu, Mar 19, 2015	14.68	14.97	13.84	14.07
5712	INDEXCBOE	VIX	Wed, Mar 18, 2015	14.60	16.29	13.38	13.97
5711	INDEXCBOE	VIX	Tue, Mar 17, 2015	16.31	16.37	15.66	15.66
5710	INDEXCBOE	VIX	Mon, Mar 16, 2015	15.78	15.89	15.36	15.61
5709	INDEXCBOE	VIX	Fri, Mar 13, 2015	15.47	16.74	15.32	16.00
5708	INDEXCBOE	VIX	Thu, Mar 12, 2015	16.45	16.45	15.30	15.42
5707	INDEXCBOE	VIX	Wed, Mar 11, 2015	16.44	17.19	16.29	16.87
5706	INDEXCBOE	VIX	Tue, Mar 10, 2015	16.47	16.91	16.03	16.69
5705	INDEXCBOE	VIX	Mon, Mar 9, 2015	15.72	15.76	14.71	15.06
5704	INDEXCBOE	VIX	Fri, Mar 6, 2015	14.61	15.83	14.18	15.20
5703	INDEXCBOE	VIX	Thu, Mar 5, 2015	14.01	14.58	13.88	14.04
5702	INDEXCBOE	VIX	Wed, Mar 4, 2015	14.31	15.33	14.13	14.23
5701	INDEXCBOE	VIX	Tue, Mar 3, 2015	13.35	14.69	13.25	13.86
5700	INDEXCBOE	VIX	Mon, Mar 2, 2015	13.90	13.90	12.87	13.04
5699	INDEXCBOE	VIX	Fri, Feb 27, 2015	14.07	14.17	13.29	13.34
5698	INDEXCBOE	VIX	Thu, Feb 26, 2015	13.55	14.57	13.55	13.91
5697	INDEXCBOE	VIX	Wed, Feb 25, 2015	13.64	14.06	12.86	13.84
5696	INDEXCBOE	VIX	Tue, Feb 24, 2015	14.50	14.63	13.53	13.69
5695	INDEXCBOE	VIX	Mon, Feb 23, 2015	15.05	15.48	14.49	14.56
5694	INDEXCBOE	VIX	Fri, Feb 20, 2015	15.73	16.29	14.27	14.30
5693	INDEXCBOE	VIX	Thu, Feb 19, 2015	16.11	16.22	15.10	15.29
5692	INDEXCBOE	VIX	Wed, Feb 18, 2015	16.74	16.74	15.44	15.45
5691	INDEXCBOE	VIX	Tue, Feb 17, 2015	15.86	16.33	15.53	15.80
5690	INDEXCBOE	VIX	Fri, Feb 13, 2015	15.11	15.64	14.69	14.69
5689	INDEXCBOE	VIX	Thu, Feb 12, 2015	16.39	16.47	15.28	15.34
5688	INDEXCBOE	VIX	Wed, Feb 11, 2015	17.43	17.81	16.82	16.96
5687	INDEXCBOE	VIX	Tue, Feb 10, 2015	17.72	18.36	16.97	17.23
5686	INDEXCBOE	VIX	Mon, Feb 9, 2015	19.16	19.28	18.21	18.55
5685	INDEXCBOE	VIX	Fri, Feb 6, 2015	16.29	18.74	16.06	17.29
5684	INDEXCBOE	VIX	Thu, Feb 5, 2015	17.29	17.43	16.67	16.85
5683	INDEXCBOE	VIX	Wed, Feb 4, 2015	17.82	18.38	16.82	18.33
5682	INDEXCBOE	VIX	Tue, Feb 3, 2015	18.41	18.89	17.20	17.33
5681	INDEXCBOE	VIX	Mon, Feb 2, 2015	20.89	22.81	19.35	19.43
5680	INDEXCBOE	VIX	Fri, Jan 30, 2015	20.23	22.18	19.24	20.97
5679	INDEXCBOE	VIX	Thu, Jan 29, 2015	20.46	21.56	18.66	18.76
5678	INDEXCBOE	VIX	Wed, Jan 28, 2015	16.97	20.44	16.92	20.44
5677	INDEXCBOE	VIX	Tue, Jan 27, 2015	17.60	18.41	16.67	17.22
5676	INDEXCBOE	VIX	Mon, Jan 26, 2015	16.96	17.43	15.52	15.52
5675	INDEXCBOE	VIX	Fri, Jan 23, 2015	16.79	17.09	15.81	16.66
5674	INDEXCBOE	VIX	Thu, Jan 22, 2015	17.98	19.23	16.07	16.40
5673	INDEXCBOE	VIX	Wed, Jan 21, 2015	20.92	21.28	18.64	18.85
5672	INDEXCBOE	VIX	Tue, Jan 20, 2015	20.07	21.37	19.58	19.89
5671	INDEXCBOE	VIX	Fri, Jan 16, 2015	22.80	23.43	20.95	20.95
5670	INDEXCBOE	VIX	Thu, Jan 15, 2015	21.23	23.31	20.86	22.39
5669	INDEXCBOE	VIX	Wed, Jan 14, 2015	22.87	23.34	21.32	21.48
5668	INDEXCBOE	VIX	Tue, Jan 13, 2015	18.21	21.58	17.65	20.56
5667	INDEXCBOE	VIX	Mon, Jan 12, 2015	18.02	20.44	18.02	19.60
5666	INDEXCBOE	VIX	Fri, Jan 9, 2015	16.44	18.42	16.44	17.55
5665	INDEXCBOE	VIX	Thu, Jan 8, 2015	17.93	18.09	16.99	17.01
5664	INDEXCBOE	VIX	Wed, Jan 7, 2015	20.15	20.72	19.04	19.31
5663	INDEXCBOE	VIX	Tue, Jan 6, 2015	20.33	22.90	19.52	21.12
5662	INDEXCBOE	VIX	Mon, Jan 5, 2015	19.19	21.29	19.19	19.92
5661	INDEXCBOE	VIX	Fri, Jan 2, 2015	17.76	20.14	17.05	17.79
5660	INDEXCBOE	VIX	Wed, Dec 31, 2014	15.91	19.91	15.86	19.20
5659	INDEXCBOE	VIX	Tue, Dec 30, 2014	15.90	16.20	15.48	15.92
5658	INDEXCBOE	VIX	Mon, Dec 29, 2014	16.04	16.14	15.06	15.06
5657	INDEXCBOE	VIX	Fri, Dec 26, 2014	14.60	14.84	14.13	14.50
5656	INDEXCBOE	VIX	Wed, Dec 24, 2014	14.52	14.54	14.01	14.37
5655	INDEXCBOE	VIX	Tue, Dec 23, 2014	14.47	15.21	14.32	14.80
5654	INDEXCBOE	VIX	Mon, Dec 22, 2014	16.32	16.88	15.03	15.25
5653	INDEXCBOE	VIX	Fri, Dec 19, 2014	16.57	17.20	16.11	16.49
5652	INDEXCBOE	VIX	Thu, Dec 18, 2014	17.14	18.51	16.07	16.81
5651	INDEXCBOE	VIX	Wed, Dec 17, 2014	23.90	24.61	19.26	19.44
5650	INDEXCBOE	VIX	Tue, Dec 16, 2014	23.55	25.20	19.60	23.57
5649	INDEXCBOE	VIX	Mon, Dec 15, 2014	19.59	24.83	17.77	20.42
5648	INDEXCBOE	VIX	Fri, Dec 12, 2014	20.51	23.06	18.34	21.08
5647	INDEXCBOE	VIX	Thu, Dec 11, 2014	17.68	20.13	15.94	20.08
5646	INDEXCBOE	VIX	Wed, Dec 10, 2014	15.56	18.92	15.40	18.53
5645	INDEXCBOE	VIX	Tue, Dec 9, 2014	16.23	16.68	14.84	14.89
5644	INDEXCBOE	VIX	Mon, Dec 8, 2014	13.05	14.67	12.55	14.21
5643	INDEXCBOE	VIX	Fri, Dec 5, 2014	12.08	12.28	11.53	11.82
5642	INDEXCBOE	VIX	Thu, Dec 4, 2014	12.70	13.23	12.09	12.38
5641	INDEXCBOE	VIX	Wed, Dec 3, 2014	12.75	12.88	12.21	12.47
5640	INDEXCBOE	VIX	Tue, Dec 2, 2014	14.10	14.17	12.85	12.85
5639	INDEXCBOE	VIX	Mon, Dec 1, 2014	14.16	14.75	13.94	14.29
5638	INDEXCBOE	VIX	Fri, Nov 28, 2014	12.64	13.49	12.36	13.33
5637	INDEXCBOE	VIX	Wed, Nov 26, 2014	12.27	12.40	11.91	12.07
5636	INDEXCBOE	VIX	Tue, Nov 25, 2014	12.55	13.02	12.23	12.25
5635	INDEXCBOE	VIX	Mon, Nov 24, 2014	12.92	13.02	12.43	12.62
5634	INDEXCBOE	VIX	Fri, Nov 21, 2014	13.16	13.80	12.90	12.90
5633	INDEXCBOE	VIX	Thu, Nov 20, 2014	14.66	15.74	13.58	13.58
5632	INDEXCBOE	VIX	Wed, Nov 19, 2014	14.01	14.78	13.83	13.96
5631	INDEXCBOE	VIX	Tue, Nov 18, 2014	13.86	13.99	13.13	13.86
5630	INDEXCBOE	VIX	Mon, Nov 17, 2014	14.70	14.73	13.84	13.99
5629	INDEXCBOE	VIX	Fri, Nov 14, 2014	13.79	14.15	13.31	13.31
5628	INDEXCBOE	VIX	Thu, Nov 13, 2014	13.33	13.33	12.92	12.99
5627	INDEXCBOE	VIX	Wed, Nov 12, 2014	13.76	13.76	12.99	13.02
5626	INDEXCBOE	VIX	Tue, Nov 11, 2014	12.71	13.18	12.60	12.92
5625	INDEXCBOE	VIX	Mon, Nov 10, 2014	13.16	13.25	12.38	12.67
5624	INDEXCBOE	VIX	Fri, Nov 7, 2014	13.71	14.16	13.01	13.12
5623	INDEXCBOE	VIX	Thu, Nov 6, 2014	14.46	15.08	13.67	13.67
5622	INDEXCBOE	VIX	Wed, Nov 5, 2014	14.15	14.99	14.15	14.17
5621	INDEXCBOE	VIX	Tue, Nov 4, 2014	15.05	15.93	14.83	14.89
5620	INDEXCBOE	VIX	Mon, Nov 3, 2014	14.41	14.99	14.23	14.73
5619	INDEXCBOE	VIX	Fri, Oct 31, 2014	13.84	14.83	13.72	14.03
5618	INDEXCBOE	VIX	Thu, Oct 30, 2014	15.31	15.75	14.07	14.52
5617	INDEXCBOE	VIX	Wed, Oct 29, 2014	14.61	16.28	14.19	15.15
5616	INDEXCBOE	VIX	Tue, Oct 28, 2014	15.69	15.78	14.39	14.39
5615	INDEXCBOE	VIX	Mon, Oct 27, 2014	17.24	17.87	16.00	16.04
5614	INDEXCBOE	VIX	Fri, Oct 24, 2014	16.43	18.06	16.09	16.11
5613	INDEXCBOE	VIX	Thu, Oct 23, 2014	16.07	17.06	15.68	16.53
5612	INDEXCBOE	VIX	Wed, Oct 22, 2014	16.06	18.43	15.56	17.87
5611	INDEXCBOE	VIX	Tue, Oct 21, 2014	17.72	17.75	16.03	16.08
5610	INDEXCBOE	VIX	Mon, Oct 20, 2014	22.11	22.16	18.51	18.57
5609	INDEXCBOE	VIX	Fri, Oct 17, 2014	21.68	23.08	20.23	21.99
5608	INDEXCBOE	VIX	Thu, Oct 16, 2014	29.26	29.41	24.61	25.20
5607	INDEXCBOE	VIX	Wed, Oct 15, 2014	26.36	31.06	24.64	26.25
5606	INDEXCBOE	VIX	Tue, Oct 14, 2014	23.77	24.55	21.48	22.79
5605	INDEXCBOE	VIX	Mon, Oct 13, 2014	21.16	24.64	20.52	24.64
5604	INDEXCBOE	VIX	Fri, Oct 10, 2014	19.11	22.06	18.14	21.24
5603	INDEXCBOE	VIX	Thu, Oct 9, 2014	15.64	19.38	15.34	18.76
5602	INDEXCBOE	VIX	Wed, Oct 8, 2014	17.35	18.03	14.97	15.11
5601	INDEXCBOE	VIX	Tue, Oct 7, 2014	16.18	17.46	15.97	17.20
5600	INDEXCBOE	VIX	Mon, Oct 6, 2014	14.46	15.77	14.05	15.46
5599	INDEXCBOE	VIX	Fri, Oct 3, 2014	15.16	15.43	14.44	14.55
5598	INDEXCBOE	VIX	Thu, Oct 2, 2014	16.70	17.98	15.90	16.16
5597	INDEXCBOE	VIX	Wed, Oct 1, 2014	16.44	17.56	16.08	16.71
5596	INDEXCBOE	VIX	Tue, Sep 30, 2014	15.49	16.43	15.18	16.31
5595	INDEXCBOE	VIX	Mon, Sep 29, 2014	16.96	17.08	15.45	15.98
5594	INDEXCBOE	VIX	Fri, Sep 26, 2014	15.77	15.98	14.31	14.85
5593	INDEXCBOE	VIX	Thu, Sep 25, 2014	14.11	16.69	14.03	15.64
5592	INDEXCBOE	VIX	Wed, Sep 24, 2014	14.62	14.93	13.24	13.27
5591	INDEXCBOE	VIX	Tue, Sep 23, 2014	14.82	14.94	13.83	14.93
5590	INDEXCBOE	VIX	Mon, Sep 22, 2014	13.14	13.98	13.13	13.69
5589	INDEXCBOE	VIX	Fri, Sep 19, 2014	11.73	12.61	11.52	12.11
5588	INDEXCBOE	VIX	Thu, Sep 18, 2014	12.55	12.58	11.98	12.03
5587	INDEXCBOE	VIX	Wed, Sep 17, 2014	13.06	14.53	11.73	12.65
5586	INDEXCBOE	VIX	Tue, Sep 16, 2014	14.48	14.53	12.72	12.73
5585	INDEXCBOE	VIX	Mon, Sep 15, 2014	13.54	14.19	13.54	14.12
5584	INDEXCBOE	VIX	Fri, Sep 12, 2014	12.85	14.27	12.85	13.31
5583	INDEXCBOE	VIX	Thu, Sep 11, 2014	13.53	13.67	12.66	12.80
5582	INDEXCBOE	VIX	Wed, Sep 10, 2014	13.36	14.06	12.86	12.88
5581	INDEXCBOE	VIX	Tue, Sep 9, 2014	12.70	13.91	12.70	13.50
5580	INDEXCBOE	VIX	Mon, Sep 8, 2014	12.64	13.09	12.40	12.66
5579	INDEXCBOE	VIX	Fri, Sep 5, 2014	12.37	13.18	11.96	12.09
5578	INDEXCBOE	VIX	Thu, Sep 4, 2014	12.40	12.99	11.70	12.64
5577	INDEXCBOE	VIX	Wed, Sep 3, 2014	12.03	12.55	11.91	12.36
5576	INDEXCBOE	VIX	Tue, Sep 2, 2014	12.32	13.41	12.23	12.25
5575	INDEXCBOE	VIX	Fri, Aug 29, 2014	11.86	12.44	11.78	11.98
5574	INDEXCBOE	VIX	Thu, Aug 28, 2014	12.38	12.73	12.05	12.05
5573	INDEXCBOE	VIX	Wed, Aug 27, 2014	11.69	11.93	11.54	11.78
5572	INDEXCBOE	VIX	Tue, Aug 26, 2014	11.33	11.93	11.33	11.63
5571	INDEXCBOE	VIX	Mon, Aug 25, 2014	11.58	11.77	11.24	11.70
5570	INDEXCBOE	VIX	Fri, Aug 22, 2014	11.88	12.48	11.47	11.47
5569	INDEXCBOE	VIX	Thu, Aug 21, 2014	11.93	13.51	11.52	11.76
5568	INDEXCBOE	VIX	Wed, Aug 20, 2014	12.23	12.24	11.60	11.78
5567	INDEXCBOE	VIX	Tue, Aug 19, 2014	12.14	12.46	11.91	12.21
5566	INDEXCBOE	VIX	Mon, Aug 18, 2014	12.85	12.85	12.26	12.32
5565	INDEXCBOE	VIX	Fri, Aug 15, 2014	11.91	14.94	11.89	13.15
5564	INDEXCBOE	VIX	Thu, Aug 14, 2014	13.05	13.13	12.42	12.42
5563	INDEXCBOE	VIX	Wed, Aug 13, 2014	13.57	13.93	12.84	12.90
5562	INDEXCBOE	VIX	Tue, Aug 12, 2014	14.42	14.74	13.76	14.13
5561	INDEXCBOE	VIX	Mon, Aug 11, 2014	15.16	15.16	13.72	14.23
5560	INDEXCBOE	VIX	Fri, Aug 8, 2014	16.43	17.09	15.53	15.77
5559	INDEXCBOE	VIX	Thu, Aug 7, 2014	15.50	17.25	15.44	16.66
5558	INDEXCBOE	VIX	Wed, Aug 6, 2014	17.22	17.30	15.70	16.37
5557	INDEXCBOE	VIX	Tue, Aug 5, 2014	15.54	17.14	15.10	16.87
5556	INDEXCBOE	VIX	Mon, Aug 4, 2014	16.64	16.80	14.69	15.12
5555	INDEXCBOE	VIX	Fri, Aug 1, 2014	16.67	17.57	15.52	17.03
5554	INDEXCBOE	VIX	Thu, Jul 31, 2014	14.35	17.11	14.26	16.95
5553	INDEXCBOE	VIX	Wed, Jul 30, 2014	12.63	14.07	12.53	13.33
5552	INDEXCBOE	VIX	Tue, Jul 29, 2014	12.35	13.35	12.12	13.28
5551	INDEXCBOE	VIX	Mon, Jul 28, 2014	12.93	13.64	12.54	12.56
5550	INDEXCBOE	VIX	Fri, Jul 25, 2014	12.03	12.75	12.03	12.69
5549	INDEXCBOE	VIX	Thu, Jul 24, 2014	11.43	12.06	11.43	11.84
5548	INDEXCBOE	VIX	Wed, Jul 23, 2014	11.54	12.16	11.41	11.52
5547	INDEXCBOE	VIX	Tue, Jul 22, 2014	11.97	12.24	11.69	12.24
5546	INDEXCBOE	VIX	Mon, Jul 21, 2014	12.85	13.62	12.46	12.81
5545	INDEXCBOE	VIX	Fri, Jul 18, 2014	13.34	13.55	12.04	12.06
5544	INDEXCBOE	VIX	Thu, Jul 17, 2014	11.35	15.38	10.85	14.54
5543	INDEXCBOE	VIX	Wed, Jul 16, 2014	10.81	11.45	10.59	11.00
5542	INDEXCBOE	VIX	Tue, Jul 15, 2014	11.53	12.47	11.46	11.96
5541	INDEXCBOE	VIX	Mon, Jul 14, 2014	11.60	11.83	11.40	11.82
5540	INDEXCBOE	VIX	Fri, Jul 11, 2014	12.50	12.68	12.07	12.08
5539	INDEXCBOE	VIX	Thu, Jul 10, 2014	13.22	13.23	12.05	12.59
5538	INDEXCBOE	VIX	Wed, Jul 9, 2014	11.74	12.05	11.50	11.65
5537	INDEXCBOE	VIX	Tue, Jul 8, 2014	11.72	12.51	11.72	11.98
5536	INDEXCBOE	VIX	Mon, Jul 7, 2014	11.15	11.54	11.01	11.33
5535	INDEXCBOE	VIX	Thu, Jul 3, 2014	10.47	10.76	10.28	10.32
5534	INDEXCBOE	VIX	Wed, Jul 2, 2014	11.18	11.18	10.56	10.82
5533	INDEXCBOE	VIX	Tue, Jul 1, 2014	11.28	11.42	10.92	11.15
5532	INDEXCBOE	VIX	Mon, Jun 30, 2014	11.75	11.81	11.30	11.57
5531	INDEXCBOE	VIX	Fri, Jun 27, 2014	11.72	12.04	11.19	11.26
5530	INDEXCBOE	VIX	Thu, Jun 26, 2014	11.51	12.51	11.50	11.63
5529	INDEXCBOE	VIX	Wed, Jun 25, 2014	12.31	12.33	11.37	11.59
5528	INDEXCBOE	VIX	Tue, Jun 24, 2014	11.02	12.27	10.87	12.13
5527	INDEXCBOE	VIX	Mon, Jun 23, 2014	11.26	11.35	10.92	10.98
5526	INDEXCBOE	VIX	Fri, Jun 20, 2014	10.40	11.02	10.34	10.85
5525	INDEXCBOE	VIX	Thu, Jun 19, 2014	10.53	10.82	10.42	10.62
5524	INDEXCBOE	VIX	Wed, Jun 18, 2014	11.80	11.91	10.57	10.61
5523	INDEXCBOE	VIX	Tue, Jun 17, 2014	12.81	12.89	12.06	12.06
5522	INDEXCBOE	VIX	Mon, Jun 16, 2014	12.65	12.87	12.28	12.65
5521	INDEXCBOE	VIX	Fri, Jun 13, 2014	12.45	12.69	11.89	12.18
5520	INDEXCBOE	VIX	Thu, Jun 12, 2014	11.81	12.81	11.71	12.56
5519	INDEXCBOE	VIX	Wed, Jun 11, 2014	11.42	11.87	11.19	11.60
5518	INDEXCBOE	VIX	Tue, Jun 10, 2014	11.30	11.66	10.93	10.99
5517	INDEXCBOE	VIX	Mon, Jun 9, 2014	11.23	11.51	10.99	11.15
5516	INDEXCBOE	VIX	Fri, Jun 6, 2014	11.32	11.39	10.73	10.73
5515	INDEXCBOE	VIX	Thu, Jun 5, 2014	12.09	12.34	11.44	11.68
5514	INDEXCBOE	VIX	Wed, Jun 4, 2014	12.15	12.33	11.91	12.08
5513	INDEXCBOE	VIX	Tue, Jun 3, 2014	12.03	12.13	11.72	11.87
5512	INDEXCBOE	VIX	Mon, Jun 2, 2014	11.69	12.17	11.29	11.58
5511	INDEXCBOE	VIX	Fri, May 30, 2014	11.66	11.70	11.32	11.40
5510	INDEXCBOE	VIX	Thu, May 29, 2014	11.58	11.82	11.41	11.57
5509	INDEXCBOE	VIX	Wed, May 28, 2014	11.60	11.86	11.50	11.68
5508	INDEXCBOE	VIX	Tue, May 27, 2014	11.69	11.84	11.50	11.51
5507	INDEXCBOE	VIX	Fri, May 23, 2014	11.96	11.97	11.36	11.36
5506	INDEXCBOE	VIX	Thu, May 22, 2014	11.93	12.09	11.68	12.03
5505	INDEXCBOE	VIX	Wed, May 21, 2014	12.38	12.46	11.80	11.91
5504	INDEXCBOE	VIX	Tue, May 20, 2014	12.69	13.30	12.32	12.96
5503	INDEXCBOE	VIX	Mon, May 19, 2014	13.17	13.21	12.28	12.42
5502	INDEXCBOE	VIX	Fri, May 16, 2014	13.31	13.66	12.26	12.44
5501	INDEXCBOE	VIX	Thu, May 15, 2014	12.73	13.77	12.72	13.17
5500	INDEXCBOE	VIX	Wed, May 14, 2014	12.42	12.51	12.03	12.17
5499	INDEXCBOE	VIX	Tue, May 13, 2014	12.36	12.74	12.05	12.13
5498	INDEXCBOE	VIX	Mon, May 12, 2014	12.46	12.58	11.88	12.23
5497	INDEXCBOE	VIX	Fri, May 9, 2014	13.55	14.03	12.87	12.92
5496	INDEXCBOE	VIX	Thu, May 8, 2014	13.69	13.88	12.92	13.43
5495	INDEXCBOE	VIX	Wed, May 7, 2014	13.64	14.49	13.39	13.40
5494	INDEXCBOE	VIX	Tue, May 6, 2014	13.65	13.90	13.28	13.80
5493	INDEXCBOE	VIX	Mon, May 5, 2014	13.95	14.20	13.08	13.29
5492	INDEXCBOE	VIX	Fri, May 2, 2014	13.15	13.50	12.83	12.91
5491	INDEXCBOE	VIX	Thu, May 1, 2014	13.64	13.75	13.10	13.25
5490	INDEXCBOE	VIX	Wed, Apr 30, 2014	14.05	14.18	13.34	13.41
5489	INDEXCBOE	VIX	Tue, Apr 29, 2014	13.88	14.24	13.61	13.71
5488	INDEXCBOE	VIX	Mon, Apr 28, 2014	14.27	15.28	13.82	13.97
5487	INDEXCBOE	VIX	Fri, Apr 25, 2014	13.93	14.67	13.91	14.06
5486	INDEXCBOE	VIX	Thu, Apr 24, 2014	13.36	14.08	13.09	13.32
5485	INDEXCBOE	VIX	Wed, Apr 23, 2014	13.35	13.75	13.27	13.27
5484	INDEXCBOE	VIX	Tue, Apr 22, 2014	13.13	13.26	12.90	13.19
5483	INDEXCBOE	VIX	Mon, Apr 21, 2014	14.10	14.11	13.17	13.25
5482	INDEXCBOE	VIX	Thu, Apr 17, 2014	14.09	14.17	13.07	13.36
5481	INDEXCBOE	VIX	Wed, Apr 16, 2014	14.89	15.27	14.05	14.18
5480	INDEXCBOE	VIX	Tue, Apr 15, 2014	16.14	17.50	15.47	15.61
5479	INDEXCBOE	VIX	Mon, Apr 14, 2014	16.14	17.40	16.10	16.11
5478	INDEXCBOE	VIX	Fri, Apr 11, 2014	16.66	17.85	15.89	17.03
5477	INDEXCBOE	VIX	Thu, Apr 10, 2014	13.98	16.38	13.81	15.89
5476	INDEXCBOE	VIX	Wed, Apr 9, 2014	14.58	14.94	13.70	13.82
5475	INDEXCBOE	VIX	Tue, Apr 8, 2014	15.59	16.20	14.81	14.89
5474	INDEXCBOE	VIX	Mon, Apr 7, 2014	14.96	16.01	14.57	15.57
5473	INDEXCBOE	VIX	Fri, Apr 4, 2014	12.88	14.55	12.60	13.96
5472	INDEXCBOE	VIX	Thu, Apr 3, 2014	13.02	13.70	13.02	13.37
5471	INDEXCBOE	VIX	Wed, Apr 2, 2014	13.17	13.35	12.92	13.09
5470	INDEXCBOE	VIX	Tue, Apr 1, 2014	13.43	13.56	13.06	13.10
5469	INDEXCBOE	VIX	Mon, Mar 31, 2014	13.88	14.16	13.57	13.88
5468	INDEXCBOE	VIX	Fri, Mar 28, 2014	14.15	14.86	13.73	14.41
5467	INDEXCBOE	VIX	Thu, Mar 27, 2014	15.00	15.63	14.49	14.62
5466	INDEXCBOE	VIX	Wed, Mar 26, 2014	13.64	15.28	13.46	14.93
5465	INDEXCBOE	VIX	Tue, Mar 25, 2014	14.16	15.05	13.96	14.02
5464	INDEXCBOE	VIX	Mon, Mar 24, 2014	14.70	16.07	14.56	15.09
5463	INDEXCBOE	VIX	Fri, Mar 21, 2014	13.96	15.17	13.77	15.00
5462	INDEXCBOE	VIX	Thu, Mar 20, 2014	15.58	15.62	14.50	14.52
5461	INDEXCBOE	VIX	Wed, Mar 19, 2014	14.56	15.95	13.89	15.12
5460	INDEXCBOE	VIX	Tue, Mar 18, 2014	15.42	15.47	14.16	14.52
5459	INDEXCBOE	VIX	Mon, Mar 17, 2014	16.39	16.40	15.37	15.64
5458	INDEXCBOE	VIX	Fri, Mar 14, 2014	16.74	18.22	16.09	17.82
5457	INDEXCBOE	VIX	Thu, Mar 13, 2014	14.28	16.66	14.24	16.22
5456	INDEXCBOE	VIX	Wed, Mar 12, 2014	15.37	15.64	14.43	14.47
5455	INDEXCBOE	VIX	Tue, Mar 11, 2014	14.22	14.93	13.84	14.80
5454	INDEXCBOE	VIX	Mon, Mar 10, 2014	14.76	15.28	14.20	14.20
5453	INDEXCBOE	VIX	Fri, Mar 7, 2014	13.51	14.43	13.51	14.11
5452	INDEXCBOE	VIX	Thu, Mar 6, 2014	13.82	14.42	13.73	14.21
5451	INDEXCBOE	VIX	Wed, Mar 5, 2014	14.13	14.32	13.81	13.89
5450	INDEXCBOE	VIX	Tue, Mar 4, 2014	14.53	14.54	14.00	14.10
5449	INDEXCBOE	VIX	Mon, Mar 3, 2014	16.47	16.78	15.38	16.00
5448	INDEXCBOE	VIX	Fri, Feb 28, 2014	14.22	14.79	13.49	14.00
5447	INDEXCBOE	VIX	Thu, Feb 27, 2014	14.56	14.69	13.92	14.04
5446	INDEXCBOE	VIX	Wed, Feb 26, 2014	13.83	14.54	13.73	14.35
5445	INDEXCBOE	VIX	Tue, Feb 25, 2014	14.17	14.83	13.66	13.67
5444	INDEXCBOE	VIX	Mon, Feb 24, 2014	14.83	14.83	13.97	14.23
5443	INDEXCBOE	VIX	Fri, Feb 21, 2014	14.74	14.79	14.19	14.68
5442	INDEXCBOE	VIX	Thu, Feb 20, 2014	15.28	15.80	14.59	14.79
5441	INDEXCBOE	VIX	Wed, Feb 19, 2014	14.85	15.73	14.12	15.50
5440	INDEXCBOE	VIX	Tue, Feb 18, 2014	13.95	14.51	13.77	13.87
5439	INDEXCBOE	VIX	Fri, Feb 14, 2014	14.21	14.22	13.44	13.57
5438	INDEXCBOE	VIX	Thu, Feb 13, 2014	15.24	15.24	13.98	14.14
5437	INDEXCBOE	VIX	Wed, Feb 12, 2014	14.31	14.64	14.02	14.30
5436	INDEXCBOE	VIX	Tue, Feb 11, 2014	15.29	15.29	14.08	14.51
5435	INDEXCBOE	VIX	Mon, Feb 10, 2014	15.63	15.76	15.10	15.26
5434	INDEXCBOE	VIX	Fri, Feb 7, 2014	16.15	16.31	15.09	15.29
5433	INDEXCBOE	VIX	Thu, Feb 6, 2014	19.09	19.09	17.09	17.23
5432	INDEXCBOE	VIX	Wed, Feb 5, 2014	19.59	20.72	19.13	19.95
5431	INDEXCBOE	VIX	Tue, Feb 4, 2014	19.99	20.07	18.44	19.11
5430	INDEXCBOE	VIX	Mon, Feb 3, 2014	18.57	21.48	18.34	21.44
5429	INDEXCBOE	VIX	Fri, Jan 31, 2014	18.71	18.99	17.27	18.41
5428	INDEXCBOE	VIX	Thu, Jan 30, 2014	16.37	17.39	15.96	17.29
5427	INDEXCBOE	VIX	Wed, Jan 29, 2014	17.95	18.04	16.71	17.35
5426	INDEXCBOE	VIX	Tue, Jan 28, 2014	17.27	17.28	15.80	15.80
5425	INDEXCBOE	VIX	Mon, Jan 27, 2014	17.29	18.99	16.85	17.42
5424	INDEXCBOE	VIX	Fri, Jan 24, 2014	14.95	18.14	14.92	18.14
5423	INDEXCBOE	VIX	Thu, Jan 23, 2014	13.67	14.66	13.67	13.77
5422	INDEXCBOE	VIX	Wed, Jan 22, 2014	12.57	13.12	12.55	12.84
5421	INDEXCBOE	VIX	Tue, Jan 21, 2014	12.63	13.42	12.61	12.87
5420	INDEXCBOE	VIX	Fri, Jan 17, 2014	12.34	12.93	12.04	12.44
5419	INDEXCBOE	VIX	Thu, Jan 16, 2014	12.32	12.66	12.28	12.53
5418	INDEXCBOE	VIX	Wed, Jan 15, 2014	12.15	12.40	11.81	12.28
5417	INDEXCBOE	VIX	Tue, Jan 14, 2014	12.89	12.90	11.96	12.28
5416	INDEXCBOE	VIX	Mon, Jan 13, 2014	12.18	13.65	11.82	13.28
5415	INDEXCBOE	VIX	Fri, Jan 10, 2014	12.60	12.90	12.14	12.14
5414	INDEXCBOE	VIX	Thu, Jan 9, 2014	12.83	13.26	12.83	12.89
5413	INDEXCBOE	VIX	Wed, Jan 8, 2014	13.04	13.24	12.86	12.87
5412	INDEXCBOE	VIX	Tue, Jan 7, 2014	12.38	13.28	12.16	12.92
5411	INDEXCBOE	VIX	Mon, Jan 6, 2014	13.41	14.00	13.22	13.55
5410	INDEXCBOE	VIX	Fri, Jan 3, 2014	14.06	14.22	13.57	13.76
5409	INDEXCBOE	VIX	Thu, Jan 2, 2014	14.32	14.59	14.00	14.23
5408	INDEXCBOE	VIX	Tue, Dec 31, 2013	13.43	14.35	13.38	13.72
5407	INDEXCBOE	VIX	Mon, Dec 30, 2013	12.87	13.58	12.83	13.56
5406	INDEXCBOE	VIX	Fri, Dec 27, 2013	12.21	12.59	12.20	12.46
5405	INDEXCBOE	VIX	Thu, Dec 26, 2013	12.48	12.50	11.69	12.33
5404	INDEXCBOE	VIX	Tue, Dec 24, 2013	12.85	12.89	12.48	12.48
5403	INDEXCBOE	VIX	Mon, Dec 23, 2013	13.37	13.53	13.02	13.04
5402	INDEXCBOE	VIX	Fri, Dec 20, 2013	13.61	13.87	13.12	13.79
5401	INDEXCBOE	VIX	Thu, Dec 19, 2013	13.59	14.21	12.89	14.15
5400	INDEXCBOE	VIX	Wed, Dec 18, 2013	15.95	16.75	13.74	13.80
5399	INDEXCBOE	VIX	Tue, Dec 17, 2013	16.04	16.67	15.81	16.21
5398	INDEXCBOE	VIX	Mon, Dec 16, 2013	15.64	16.08	15.30	16.03
5397	INDEXCBOE	VIX	Fri, Dec 13, 2013	15.17	15.80	15.06	15.76
5396	INDEXCBOE	VIX	Thu, Dec 12, 2013	15.44	16.09	15.21	15.54
5395	INDEXCBOE	VIX	Wed, Dec 11, 2013	13.98	15.43	13.98	15.42
5394	INDEXCBOE	VIX	Tue, Dec 10, 2013	14.14	14.22	13.69	13.91
5393	INDEXCBOE	VIX	Mon, Dec 9, 2013	13.97	14.07	13.49	13.49
5392	INDEXCBOE	VIX	Fri, Dec 6, 2013	13.97	14.09	13.62	13.79
5391	INDEXCBOE	VIX	Thu, Dec 5, 2013	14.82	15.38	14.70	15.08
5390	INDEXCBOE	VIX	Wed, Dec 4, 2013	15.03	15.71	14.22	14.70
5389	INDEXCBOE	VIX	Tue, Dec 3, 2013	14.74	15.04	14.43	14.55
5388	INDEXCBOE	VIX	Mon, Dec 2, 2013	13.91	14.31	13.78	14.23
5387	INDEXCBOE	VIX	Fri, Nov 29, 2013	13.06	13.78	12.93	13.70
5386	INDEXCBOE	VIX	Wed, Nov 27, 2013	12.81	12.98	12.44	12.98
5385	INDEXCBOE	VIX	Tue, Nov 26, 2013	12.84	12.99	12.49	12.81
5384	INDEXCBOE	VIX	Mon, Nov 25, 2013	12.55	12.92	12.49	12.79
5383	INDEXCBOE	VIX	Fri, Nov 22, 2013	12.69	12.91	12.24	12.26
5382	INDEXCBOE	VIX	Thu, Nov 21, 2013	13.09	13.09	12.44	12.66
5381	INDEXCBOE	VIX	Wed, Nov 20, 2013	13.56	13.94	12.97	13.40
5380	INDEXCBOE	VIX	Tue, Nov 19, 2013	13.03	13.68	12.88	13.39
5379	INDEXCBOE	VIX	Mon, Nov 18, 2013	12.41	13.22	12.41	13.10
5378	INDEXCBOE	VIX	Fri, Nov 15, 2013	12.12	12.45	11.99	12.19
5377	INDEXCBOE	VIX	Thu, Nov 14, 2013	12.80	12.94	12.28	12.37
5376	INDEXCBOE	VIX	Wed, Nov 13, 2013	13.35	13.35	12.46	12.52
5375	INDEXCBOE	VIX	Tue, Nov 12, 2013	12.80	13.06	12.63	12.82
5374	INDEXCBOE	VIX	Mon, Nov 11, 2013	12.85	12.93	12.40	12.53
5373	INDEXCBOE	VIX	Fri, Nov 8, 2013	13.76	13.80	12.84	12.90
5372	INDEXCBOE	VIX	Thu, Nov 7, 2013	12.99	14.14	12.93	13.91
5371	INDEXCBOE	VIX	Wed, Nov 6, 2013	13.01	13.33	12.67	12.67
5370	INDEXCBOE	VIX	Tue, Nov 5, 2013	13.22	13.64	12.86	13.27
5369	INDEXCBOE	VIX	Mon, Nov 4, 2013	13.35	13.67	12.91	12.93
5368	INDEXCBOE	VIX	Fri, Nov 1, 2013	13.46	13.92	13.22	13.28
5367	INDEXCBOE	VIX	Thu, Oct 31, 2013	13.83	14.02	13.28	13.75
5366	INDEXCBOE	VIX	Wed, Oct 30, 2013	13.72	21.26	13.64	13.65
5365	INDEXCBOE	VIX	Tue, Oct 29, 2013	13.25	13.63	13.06	13.41
5364	INDEXCBOE	VIX	Mon, Oct 28, 2013	13.62	13.72	13.22	13.31
5363	INDEXCBOE	VIX	Fri, Oct 25, 2013	13.16	13.44	13.08	13.09
5362	INDEXCBOE	VIX	Thu, Oct 24, 2013	13.50	13.62	13.15	13.20
5361	INDEXCBOE	VIX	Wed, Oct 23, 2013	13.71	14.21	13.42	13.42
5360	INDEXCBOE	VIX	Tue, Oct 22, 2013	12.99	13.92	12.93	13.33
5359	INDEXCBOE	VIX	Mon, Oct 21, 2013	13.34	13.63	13.07	13.16
5358	INDEXCBOE	VIX	Fri, Oct 18, 2013	12.86	13.53	12.34	13.04
5357	INDEXCBOE	VIX	Thu, Oct 17, 2013	14.52	14.59	12.89	13.48
5356	INDEXCBOE	VIX	Wed, Oct 16, 2013	17.14	17.15	14.67	14.71
5355	INDEXCBOE	VIX	Tue, Oct 15, 2013	16.41	18.67	16.16	18.66
5354	INDEXCBOE	VIX	Mon, Oct 14, 2013	17.08	17.74	15.80	16.07
5353	INDEXCBOE	VIX	Fri, Oct 11, 2013	16.31	16.38	15.46	15.72
5352	INDEXCBOE	VIX	Thu, Oct 10, 2013	17.66	17.92	16.29	16.48
5351	INDEXCBOE	VIX	Wed, Oct 9, 2013	20.19	21.34	19.04	19.60
5350	INDEXCBOE	VIX	Tue, Oct 8, 2013	19.01	21.01	18.98	20.34
5349	INDEXCBOE	VIX	Mon, Oct 7, 2013	18.76	19.41	18.08	19.41
5348	INDEXCBOE	VIX	Fri, Oct 4, 2013	17.72	17.87	16.66	16.74
5347	INDEXCBOE	VIX	Thu, Oct 3, 2013	16.63	18.71	16.63	17.67
5346	INDEXCBOE	VIX	Wed, Oct 2, 2013	16.40	16.81	16.13	16.60
5345	INDEXCBOE	VIX	Tue, Oct 1, 2013	16.31	16.46	15.47	15.54
5344	INDEXCBOE	VIX	Mon, Sep 30, 2013	17.49	17.49	16.16	16.60
5343	INDEXCBOE	VIX	Fri, Sep 27, 2013	14.62	15.79	14.62	15.46
5342	INDEXCBOE	VIX	Thu, Sep 26, 2013	13.80	14.40	13.58	14.06
5341	INDEXCBOE	VIX	Wed, Sep 25, 2013	14.24	14.62	13.89	14.01
5340	INDEXCBOE	VIX	Tue, Sep 24, 2013	14.17	14.37	13.75	14.08
5339	INDEXCBOE	VIX	Mon, Sep 23, 2013	14.04	14.71	14.02	14.31
5338	INDEXCBOE	VIX	Fri, Sep 20, 2013	13.30	13.47	12.52	13.12
5337	INDEXCBOE	VIX	Thu, Sep 19, 2013	13.02	13.39	13.02	13.16
5336	INDEXCBOE	VIX	Wed, Sep 18, 2013	14.68	14.68	13.23	13.59
5335	INDEXCBOE	VIX	Tue, Sep 17, 2013	14.44	14.61	14.28	14.53
5334	INDEXCBOE	VIX	Mon, Sep 16, 2013	14.10	14.49	13.87	14.38
5333	INDEXCBOE	VIX	Fri, Sep 13, 2013	14.27	14.55	14.11	14.16
5332	INDEXCBOE	VIX	Thu, Sep 12, 2013	13.93	14.39	13.73	14.29
5331	INDEXCBOE	VIX	Wed, Sep 11, 2013	14.74	14.74	13.82	13.82
5330	INDEXCBOE	VIX	Tue, Sep 10, 2013	14.89	15.09	14.50	14.53
5329	INDEXCBOE	VIX	Mon, Sep 9, 2013	15.86	16.02	15.22	15.63
5328	INDEXCBOE	VIX	Fri, Sep 6, 2013	15.35	16.81	15.17	15.85
5327	INDEXCBOE	VIX	Thu, Sep 5, 2013	16.12	16.12	15.63	15.77
5326	INDEXCBOE	VIX	Wed, Sep 4, 2013	16.88	17.01	15.77	15.88
5325	INDEXCBOE	VIX	Tue, Sep 3, 2013	16.47	17.37	16.11	16.61
5324	INDEXCBOE	VIX	Fri, Aug 30, 2013	16.75	17.81	16.70	17.01
5323	INDEXCBOE	VIX	Thu, Aug 29, 2013	16.79	16.98	15.99	16.81
5322	INDEXCBOE	VIX	Wed, Aug 28, 2013	16.96	17.11	16.10	16.49
5321	INDEXCBOE	VIX	Tue, Aug 27, 2013	16.56	17.13	15.82	16.77
5320	INDEXCBOE	VIX	Mon, Aug 26, 2013	14.37	15.01	13.90	14.99
5319	INDEXCBOE	VIX	Fri, Aug 23, 2013	14.29	14.82	13.98	13.98
5318	INDEXCBOE	VIX	Thu, Aug 22, 2013	15.26	15.26	14.66	14.76
5317	INDEXCBOE	VIX	Wed, Aug 21, 2013	16.00	16.56	14.67	15.94
5316	INDEXCBOE	VIX	Tue, Aug 20, 2013	15.22	15.25	14.29	14.91
5315	INDEXCBOE	VIX	Mon, Aug 19, 2013	14.94	15.20	14.35	15.10
5314	INDEXCBOE	VIX	Fri, Aug 16, 2013	14.56	14.88	13.62	14.37
5313	INDEXCBOE	VIX	Thu, Aug 15, 2013	14.14	14.85	13.91	14.73
5312	INDEXCBOE	VIX	Wed, Aug 14, 2013	12.48	13.09	12.35	13.04
5311	INDEXCBOE	VIX	Tue, Aug 13, 2013	12.86	13.37	12.29	12.31
5310	INDEXCBOE	VIX	Mon, Aug 12, 2013	13.52	13.57	12.80	12.81
5309	INDEXCBOE	VIX	Fri, Aug 9, 2013	12.88	13.66	12.71	13.41
5308	INDEXCBOE	VIX	Thu, Aug 8, 2013	12.50	13.13	12.37	12.73
5307	INDEXCBOE	VIX	Wed, Aug 7, 2013	13.17	13.91	12.96	12.98
5306	INDEXCBOE	VIX	Tue, Aug 6, 2013	12.19	12.93	12.06	12.72
5305	INDEXCBOE	VIX	Mon, Aug 5, 2013	12.29	12.42	11.83	11.84
5304	INDEXCBOE	VIX	Fri, Aug 2, 2013	12.66	12.74	11.98	11.98
5303	INDEXCBOE	VIX	Thu, Aug 1, 2013	12.89	13.25	12.82	12.94
5302	INDEXCBOE	VIX	Wed, Jul 31, 2013	13.55	13.83	12.94	13.45
5301	INDEXCBOE	VIX	Tue, Jul 30, 2013	13.45	14.14	13.35	13.39
5300	INDEXCBOE	VIX	Mon, Jul 29, 2013	13.54	13.86	13.38	13.39
5299	INDEXCBOE	VIX	Fri, Jul 26, 2013	13.41	13.73	12.71	12.72
5298	INDEXCBOE	VIX	Thu, Jul 25, 2013	13.47	13.54	12.91	12.97
5297	INDEXCBOE	VIX	Wed, Jul 24, 2013	12.69	13.49	12.69	13.18
5296	INDEXCBOE	VIX	Tue, Jul 23, 2013	12.15	13.06	12.07	12.66
5295	INDEXCBOE	VIX	Mon, Jul 22, 2013	13.23	13.37	12.29	12.29
5294	INDEXCBOE	VIX	Fri, Jul 19, 2013	13.89	13.97	12.54	12.54
5293	INDEXCBOE	VIX	Thu, Jul 18, 2013	13.63	13.80	13.20	13.77
5292	INDEXCBOE	VIX	Wed, Jul 17, 2013	14.20	14.44	13.76	13.78
5291	INDEXCBOE	VIX	Tue, Jul 16, 2013	13.78	14.56	13.78	14.42
5290	INDEXCBOE	VIX	Mon, Jul 15, 2013	13.98	14.11	13.50	13.79
5289	INDEXCBOE	VIX	Fri, Jul 12, 2013	13.90	14.04	13.74	13.84
5288	INDEXCBOE	VIX	Thu, Jul 11, 2013	13.57	14.20	13.57	14.01
5287	INDEXCBOE	VIX	Wed, Jul 10, 2013	14.46	14.62	14.06	14.21
5286	INDEXCBOE	VIX	Tue, Jul 9, 2013	14.33	14.65	14.26	14.35
5285	INDEXCBOE	VIX	Mon, Jul 8, 2013	14.66	15.27	14.66	14.78
5284	INDEXCBOE	VIX	Fri, Jul 5, 2013	15.59	16.28	14.89	14.89
5283	INDEXCBOE	VIX	Wed, Jul 3, 2013	17.22	17.32	16.20	16.20
5282	INDEXCBOE	VIX	Tue, Jul 2, 2013	16.49	16.93	15.88	16.44
5281	INDEXCBOE	VIX	Mon, Jul 1, 2013	16.90	16.90	16.00	16.37
5280	INDEXCBOE	VIX	Fri, Jun 28, 2013	17.25	17.69	16.19	16.86
5279	INDEXCBOE	VIX	Thu, Jun 27, 2013	16.60	16.97	16.34	16.86
5278	INDEXCBOE	VIX	Wed, Jun 26, 2013	17.23	18.06	17.08	17.21
5277	INDEXCBOE	VIX	Tue, Jun 25, 2013	18.65	19.22	17.82	18.47
5276	INDEXCBOE	VIX	Mon, Jun 24, 2013	20.87	21.91	18.58	20.11
5275	INDEXCBOE	VIX	Fri, Jun 21, 2013	18.97	20.93	18.25	18.90
5274	INDEXCBOE	VIX	Thu, Jun 20, 2013	18.40	21.32	18.01	20.49
5273	INDEXCBOE	VIX	Wed, Jun 19, 2013	16.89	17.18	15.36	16.64
5272	INDEXCBOE	VIX	Tue, Jun 18, 2013	16.81	16.95	16.46	16.61
5271	INDEXCBOE	VIX	Mon, Jun 17, 2013	16.53	17.62	16.33	16.80
5270	INDEXCBOE	VIX	Fri, Jun 14, 2013	16.63	17.26	16.03	17.15
5269	INDEXCBOE	VIX	Thu, Jun 13, 2013	18.38	18.58	16.37	16.41
5268	INDEXCBOE	VIX	Wed, Jun 12, 2013	16.51	18.60	16.43	18.59
5267	INDEXCBOE	VIX	Tue, Jun 11, 2013	16.91	17.14	16.00	17.07
5266	INDEXCBOE	VIX	Mon, Jun 10, 2013	15.16	15.60	15.10	15.44
5265	INDEXCBOE	VIX	Fri, Jun 7, 2013	15.90	16.21	14.96	15.14
5264	INDEXCBOE	VIX	Thu, Jun 6, 2013	17.70	18.51	16.60	16.63
5263	INDEXCBOE	VIX	Wed, Jun 5, 2013	16.86	17.84	16.57	17.50
5262	INDEXCBOE	VIX	Tue, Jun 4, 2013	16.16	17.25	15.82	16.27
5261	INDEXCBOE	VIX	Mon, Jun 3, 2013	16.40	17.58	16.15	16.28
5260	INDEXCBOE	VIX	Fri, May 31, 2013	15.02	16.35	14.36	16.30
5259	INDEXCBOE	VIX	Thu, May 30, 2013	14.90	14.98	14.27	14.53
5258	INDEXCBOE	VIX	Wed, May 29, 2013	15.30	15.65	14.59	14.83
5257	INDEXCBOE	VIX	Tue, May 28, 2013	13.67	14.56	13.56	14.48
5256	INDEXCBOE	VIX	Fri, May 24, 2013	14.59	14.79	13.99	13.99
5255	INDEXCBOE	VIX	Thu, May 23, 2013	14.94	15.11	13.87	14.07
5254	INDEXCBOE	VIX	Wed, May 22, 2013	13.45	14.45	13.05	13.82
5253	INDEXCBOE	VIX	Tue, May 21, 2013	13.08	13.44	12.89	13.37
5252	INDEXCBOE	VIX	Mon, May 20, 2013	13.28	13.28	12.84	13.02
5251	INDEXCBOE	VIX	Fri, May 17, 2013	12.73	12.94	12.26	12.45
5250	INDEXCBOE	VIX	Thu, May 16, 2013	13.07	13.46	12.79	13.07
5249	INDEXCBOE	VIX	Wed, May 15, 2013	12.98	13.43	12.78	12.81
5248	INDEXCBOE	VIX	Tue, May 14, 2013	12.61	13.21	12.54	12.77
5247	INDEXCBOE	VIX	Mon, May 13, 2013	12.57	12.87	12.49	12.55
5246	INDEXCBOE	VIX	Fri, May 10, 2013	13.08	13.45	12.54	12.59
5245	INDEXCBOE	VIX	Thu, May 9, 2013	12.91	13.53	12.78	13.13
5244	INDEXCBOE	VIX	Wed, May 8, 2013	12.87	13.04	12.62	12.66
5243	INDEXCBOE	VIX	Tue, May 7, 2013	12.63	12.96	12.49	12.83
5242	INDEXCBOE	VIX	Mon, May 6, 2013	13.06	13.19	12.66	12.66
5241	INDEXCBOE	VIX	Fri, May 3, 2013	12.92	13.15	12.77	12.85
5240	INDEXCBOE	VIX	Thu, May 2, 2013	14.48	14.48	13.58	13.59
5239	INDEXCBOE	VIX	Wed, May 1, 2013	13.88	14.67	13.87	14.49
5238	INDEXCBOE	VIX	Tue, Apr 30, 2013	13.71	14.28	13.51	13.52
5237	INDEXCBOE	VIX	Mon, Apr 29, 2013	13.72	13.94	13.36	13.71
5236	INDEXCBOE	VIX	Fri, Apr 26, 2013	13.94	14.18	13.49	13.61
5235	INDEXCBOE	VIX	Thu, Apr 25, 2013	13.61	13.87	13.13	13.62
5234	INDEXCBOE	VIX	Wed, Apr 24, 2013	13.57	13.75	13.36	13.61
5233	INDEXCBOE	VIX	Tue, Apr 23, 2013	13.81	14.87	13.46	13.48
5232	INDEXCBOE	VIX	Mon, Apr 22, 2013	15.08	16.00	14.04	14.39
5231	INDEXCBOE	VIX	Fri, Apr 19, 2013	16.67	16.98	14.87	14.97
5230	INDEXCBOE	VIX	Thu, Apr 18, 2013	16.34	18.20	16.32	17.56
5229	INDEXCBOE	VIX	Wed, Apr 17, 2013	15.35	17.90	14.98	16.51
5228	INDEXCBOE	VIX	Tue, Apr 16, 2013	14.72	14.87	13.91	13.96
5227	INDEXCBOE	VIX	Mon, Apr 15, 2013	13.12	17.27	12.66	17.27
5226	INDEXCBOE	VIX	Fri, Apr 12, 2013	12.61	13.12	11.99	12.06
5225	INDEXCBOE	VIX	Thu, Apr 11, 2013	12.55	12.62	12.15	12.24
5224	INDEXCBOE	VIX	Wed, Apr 10, 2013	12.66	12.88	12.32	12.36
5223	INDEXCBOE	VIX	Tue, Apr 9, 2013	13.11	13.68	12.75	12.84
5222	INDEXCBOE	VIX	Mon, Apr 8, 2013	14.04	14.50	13.19	13.19
5221	INDEXCBOE	VIX	Fri, Apr 5, 2013	15.64	15.65	13.86	13.92
5220	INDEXCBOE	VIX	Thu, Apr 4, 2013	14.10	14.79	13.89	13.89
5219	INDEXCBOE	VIX	Wed, Apr 3, 2013	12.65	14.66	12.62	14.21
5218	INDEXCBOE	VIX	Tue, Apr 2, 2013	13.11	13.18	12.76	12.78
5217	INDEXCBOE	VIX	Mon, Apr 1, 2013	13.46	14.05	13.26	13.58
5216	INDEXCBOE	VIX	Thu, Mar 28, 2013	12.91	13.07	12.54	12.70
5215	INDEXCBOE	VIX	Wed, Mar 27, 2013	13.72	13.97	12.97	13.15
5214	INDEXCBOE	VIX	Tue, Mar 26, 2013	12.95	13.21	12.69	12.77
5213	INDEXCBOE	VIX	Mon, Mar 25, 2013	12.85	14.61	12.39	13.74
5212	INDEXCBOE	VIX	Fri, Mar 22, 2013	13.34	13.85	13.19	13.57
5211	INDEXCBOE	VIX	Thu, Mar 21, 2013	13.07	14.21	12.62	13.99
5210	INDEXCBOE	VIX	Wed, Mar 20, 2013	13.18	13.18	12.30	12.67
5209	INDEXCBOE	VIX	Tue, Mar 19, 2013	13.03	15.40	12.92	14.39
5208	INDEXCBOE	VIX	Mon, Mar 18, 2013	13.47	13.64	12.57	13.36
5207	INDEXCBOE	VIX	Fri, Mar 15, 2013	11.52	11.99	11.21	11.30
5206	INDEXCBOE	VIX	Thu, Mar 14, 2013	11.70	11.75	11.05	11.30
5205	INDEXCBOE	VIX	Wed, Mar 13, 2013	12.18	12.55	11.79	11.83
5204	INDEXCBOE	VIX	Tue, Mar 12, 2013	11.79	12.93	11.74	12.27
5203	INDEXCBOE	VIX	Mon, Mar 11, 2013	12.31	12.34	11.50	11.56
5202	INDEXCBOE	VIX	Fri, Mar 8, 2013	12.67	13.30	12.49	12.59
5201	INDEXCBOE	VIX	Thu, Mar 7, 2013	13.45	13.56	13.03	13.06
5200	INDEXCBOE	VIX	Wed, Mar 6, 2013	13.18	13.77	13.17	13.53
5199	INDEXCBOE	VIX	Tue, Mar 5, 2013	13.44	13.66	13.24	13.48
5198	INDEXCBOE	VIX	Mon, Mar 4, 2013	16.16	16.16	14.01	14.01
5197	INDEXCBOE	VIX	Fri, Mar 1, 2013	16.10	16.82	15.14	15.36
5196	INDEXCBOE	VIX	Thu, Feb 28, 2013	15.00	15.60	14.16	15.51
5195	INDEXCBOE	VIX	Wed, Feb 27, 2013	16.57	16.60	14.42	14.73
5194	INDEXCBOE	VIX	Tue, Feb 26, 2013	17.50	18.23	16.75	16.87
5193	INDEXCBOE	VIX	Mon, Feb 25, 2013	13.69	19.28	13.57	18.99
5192	INDEXCBOE	VIX	Fri, Feb 22, 2013	14.60	15.02	14.16	14.17
5191	INDEXCBOE	VIX	Thu, Feb 21, 2013	14.68	16.21	14.67	15.22
5190	INDEXCBOE	VIX	Wed, Feb 20, 2013	12.32	14.68	12.32	14.68
5189	INDEXCBOE	VIX	Tue, Feb 19, 2013	12.81	12.85	12.08	12.31
5188	INDEXCBOE	VIX	Fri, Feb 15, 2013	12.47	12.89	12.24	12.46
5187	INDEXCBOE	VIX	Thu, Feb 14, 2013	13.30	13.32	12.64	12.66
5186	INDEXCBOE	VIX	Wed, Feb 13, 2013	12.88	13.19	12.67	12.98
5185	INDEXCBOE	VIX	Tue, Feb 12, 2013	12.82	13.13	12.63	12.64
5184	INDEXCBOE	VIX	Mon, Feb 11, 2013	13.37	13.42	12.91	12.94
5183	INDEXCBOE	VIX	Fri, Feb 8, 2013	13.20	13.20	12.89	13.02
5182	INDEXCBOE	VIX	Thu, Feb 7, 2013	13.47	14.41	13.43	13.50
5181	INDEXCBOE	VIX	Wed, Feb 6, 2013	14.06	14.08	13.34	13.41
5180	INDEXCBOE	VIX	Tue, Feb 5, 2013	14.21	14.21	13.39	13.72
5179	INDEXCBOE	VIX	Mon, Feb 4, 2013	14.00	14.75	13.80	14.67
5178	INDEXCBOE	VIX	Fri, Feb 1, 2013	13.37	13.38	12.72	12.90
5177	INDEXCBOE	VIX	Thu, Jan 31, 2013	14.43	14.43	14.04	14.28
5176	INDEXCBOE	VIX	Wed, Jan 30, 2013	13.64	14.33	13.60	14.32
5175	INDEXCBOE	VIX	Tue, Jan 29, 2013	13.87	13.88	13.04	13.31
5174	INDEXCBOE	VIX	Mon, Jan 28, 2013	13.29	13.91	13.29	13.57
5173	INDEXCBOE	VIX	Fri, Jan 25, 2013	12.63	12.99	12.50	12.89
5172	INDEXCBOE	VIX	Thu, Jan 24, 2013	12.73	13.50	12.40	12.69
5171	INDEXCBOE	VIX	Wed, Jan 23, 2013	12.67	12.67	12.30	12.46
5170	INDEXCBOE	VIX	Tue, Jan 22, 2013	13.28	13.32	12.43	12.43
5169	INDEXCBOE	VIX	Fri, Jan 18, 2013	13.52	13.53	12.29	12.46
5168	INDEXCBOE	VIX	Thu, Jan 17, 2013	13.45	13.70	13.16	13.57
5167	INDEXCBOE	VIX	Wed, Jan 16, 2013	13.70	13.76	13.20	13.42
5166	INDEXCBOE	VIX	Tue, Jan 15, 2013	13.97	13.99	13.33	13.55
5165	INDEXCBOE	VIX	Mon, Jan 14, 2013	13.66	13.85	13.41	13.52
5164	INDEXCBOE	VIX	Fri, Jan 11, 2013	13.55	13.79	13.22	13.36
5163	INDEXCBOE	VIX	Thu, Jan 10, 2013	13.33	13.88	13.33	13.49
5162	INDEXCBOE	VIX	Wed, Jan 9, 2013	13.32	13.93	13.22	13.81
5161	INDEXCBOE	VIX	Tue, Jan 8, 2013	13.88	14.29	13.62	13.62
5160	INDEXCBOE	VIX	Mon, Jan 7, 2013	14.53	14.53	13.71	13.79
5159	INDEXCBOE	VIX	Fri, Jan 4, 2013	14.23	14.31	13.64	13.83
5158	INDEXCBOE	VIX	Thu, Jan 3, 2013	14.77	14.92	14.24	14.56
5157	INDEXCBOE	VIX	Wed, Jan 2, 2013	15.24	15.93	14.60	14.68
5156	INDEXCBOE	VIX	Mon, Dec 31, 2012	22.14	22.72	17.88	18.02
5155	INDEXCBOE	VIX	Fri, Dec 28, 2012	20.32	23.23	19.94	22.72
5154	INDEXCBOE	VIX	Thu, Dec 27, 2012	19.39	20.90	19.11	19.47
5153	INDEXCBOE	VIX	Wed, Dec 26, 2012	18.71	19.63	18.61	19.48
5152	INDEXCBOE	VIX	Mon, Dec 24, 2012	18.46	18.66	17.84	17.84
5151	INDEXCBOE	VIX	Fri, Dec 21, 2012	19.85	19.93	17.76	17.84
5150	INDEXCBOE	VIX	Thu, Dec 20, 2012	17.26	17.96	17.11	17.67
5149	INDEXCBOE	VIX	Wed, Dec 19, 2012	16.05	17.46	16.04	17.36
5148	INDEXCBOE	VIX	Tue, Dec 18, 2012	16.39	16.43	15.46	15.57
5147	INDEXCBOE	VIX	Mon, Dec 17, 2012	17.20	17.20	16.21	16.34
5146	INDEXCBOE	VIX	Fri, Dec 14, 2012	16.68	17.15	16.61	17.00
5145	INDEXCBOE	VIX	Thu, Dec 13, 2012	15.87	16.67	15.71	16.56
5144	INDEXCBOE	VIX	Wed, Dec 12, 2012	15.60	16.09	15.41	15.95
5143	INDEXCBOE	VIX	Tue, Dec 11, 2012	15.94	16.01	15.42	15.57
5142	INDEXCBOE	VIX	Mon, Dec 10, 2012	16.47	16.47	15.96	16.05
5141	INDEXCBOE	VIX	Fri, Dec 7, 2012	16.12	16.65	15.73	15.90
5140	INDEXCBOE	VIX	Thu, Dec 6, 2012	16.59	16.85	16.31	16.58
5139	INDEXCBOE	VIX	Wed, Dec 5, 2012	16.95	17.53	16.27	16.46
5138	INDEXCBOE	VIX	Tue, Dec 4, 2012	16.66	17.37	16.38	17.12
5137	INDEXCBOE	VIX	Mon, Dec 3, 2012	15.81	16.69	15.76	16.64
5136	INDEXCBOE	VIX	Fri, Nov 30, 2012	15.26	16.17	14.89	15.87
5135	INDEXCBOE	VIX	Thu, Nov 29, 2012	15.21	15.51	15.02	15.06
5134	INDEXCBOE	VIX	Wed, Nov 28, 2012	16.43	16.98	15.47	15.51
5133	INDEXCBOE	VIX	Tue, Nov 27, 2012	15.30	15.93	15.01	15.92
5132	INDEXCBOE	VIX	Mon, Nov 26, 2012	15.63	15.84	15.47	15.50
5131	INDEXCBOE	VIX	Fri, Nov 23, 2012	15.00	15.26	15.00	15.14
5130	INDEXCBOE	VIX	Wed, Nov 21, 2012	14.96	15.43	14.77	15.31
5129	INDEXCBOE	VIX	Tue, Nov 20, 2012	15.11	15.65	15.06	15.08
5128	INDEXCBOE	VIX	Mon, Nov 19, 2012	15.88	15.98	15.10	15.24
5127	INDEXCBOE	VIX	Fri, Nov 16, 2012	17.65	18.50	16.41	16.41
5126	INDEXCBOE	VIX	Thu, Nov 15, 2012	17.74	18.64	17.62	17.99
5125	INDEXCBOE	VIX	Wed, Nov 14, 2012	16.32	18.05	15.93	17.92
5124	INDEXCBOE	VIX	Tue, Nov 13, 2012	17.36	17.38	16.12	16.65
5123	INDEXCBOE	VIX	Mon, Nov 12, 2012	18.15	18.15	16.45	16.68
5122	INDEXCBOE	VIX	Fri, Nov 9, 2012	18.80	18.81	17.67	18.61
5121	INDEXCBOE	VIX	Thu, Nov 8, 2012	18.69	18.69	17.96	18.49
5120	INDEXCBOE	VIX	Wed, Nov 7, 2012	17.72	19.40	17.62	19.08
5119	INDEXCBOE	VIX	Tue, Nov 6, 2012	18.16	18.17	17.19	17.58
5118	INDEXCBOE	VIX	Mon, Nov 5, 2012	18.33	18.70	18.13	18.42
5117	INDEXCBOE	VIX	Fri, Nov 2, 2012	16.06	17.60	16.05	17.59
5116	INDEXCBOE	VIX	Thu, Nov 1, 2012	17.77	17.79	16.45	16.69
5115	INDEXCBOE	VIX	Wed, Oct 31, 2012	17.68	18.84	17.56	18.60
5114	INDEXCBOE	VIX	Fri, Oct 26, 2012	18.03	18.64	17.52	17.81
5113	INDEXCBOE	VIX	Thu, Oct 25, 2012	17.56	18.64	17.30	18.12
5112	INDEXCBOE	VIX	Wed, Oct 24, 2012	18.22	18.67	17.93	18.33
5111	INDEXCBOE	VIX	Tue, Oct 23, 2012	18.23	19.65	18.17	18.83
5110	INDEXCBOE	VIX	Mon, Oct 22, 2012	17.44	17.98	16.62	16.62
5109	INDEXCBOE	VIX	Fri, Oct 19, 2012	14.91	17.60	14.90	17.06
5108	INDEXCBOE	VIX	Thu, Oct 18, 2012	15.25	15.50	14.68	15.03
5107	INDEXCBOE	VIX	Wed, Oct 17, 2012	15.43	15.63	14.90	15.07
5106	INDEXCBOE	VIX	Tue, Oct 16, 2012	14.84	15.23	14.50	15.22
5105	INDEXCBOE	VIX	Mon, Oct 15, 2012	16.05	16.21	15.23	15.27
5104	INDEXCBOE	VIX	Fri, Oct 12, 2012	15.41	16.18	14.96	16.14
5103	INDEXCBOE	VIX	Thu, Oct 11, 2012	15.33	15.80	15.31	15.59
5102	INDEXCBOE	VIX	Wed, Oct 10, 2012	16.52	16.79	16.13	16.29
5101	INDEXCBOE	VIX	Tue, Oct 9, 2012	15.28	16.40	15.18	16.37
5100	INDEXCBOE	VIX	Mon, Oct 8, 2012	15.19	15.46	15.04	15.11
5099	INDEXCBOE	VIX	Fri, Oct 5, 2012	13.68	14.78	13.67	14.33
5098	INDEXCBOE	VIX	Thu, Oct 4, 2012	15.23	15.33	14.53	14.55
5097	INDEXCBOE	VIX	Wed, Oct 3, 2012	15.63	16.02	15.13	15.43
5096	INDEXCBOE	VIX	Tue, Oct 2, 2012	15.85	16.50	15.70	15.71
5095	INDEXCBOE	VIX	Mon, Oct 1, 2012	16.03	16.53	15.13	16.32
5094	INDEXCBOE	VIX	Fri, Sep 28, 2012	15.23	15.77	14.95	15.73
5093	INDEXCBOE	VIX	Thu, Sep 27, 2012	16.38	16.50	14.83	14.84
5092	INDEXCBOE	VIX	Wed, Sep 26, 2012	15.83	17.08	15.83	16.81
5091	INDEXCBOE	VIX	Tue, Sep 25, 2012	14.19	15.72	14.03	15.43
5090	INDEXCBOE	VIX	Mon, Sep 24, 2012	15.06	15.06	13.87	14.15
5089	INDEXCBOE	VIX	Fri, Sep 21, 2012	13.94	14.18	13.69	13.98
5088	INDEXCBOE	VIX	Thu, Sep 20, 2012	14.63	14.67	14.07	14.07
5087	INDEXCBOE	VIX	Wed, Sep 19, 2012	13.95	14.08	13.61	13.88
5086	INDEXCBOE	VIX	Tue, Sep 18, 2012	14.51	14.88	13.97	14.18
5085	INDEXCBOE	VIX	Mon, Sep 17, 2012	14.67	14.92	14.38	14.59
5084	INDEXCBOE	VIX	Fri, Sep 14, 2012	13.82	14.71	13.51	14.51
5083	INDEXCBOE	VIX	Thu, Sep 13, 2012	15.60	16.54	13.91	14.05
5082	INDEXCBOE	VIX	Wed, Sep 12, 2012	15.59	16.31	15.43	15.80
5081	INDEXCBOE	VIX	Tue, Sep 11, 2012	16.11	16.41	15.46	16.41
5080	INDEXCBOE	VIX	Mon, Sep 10, 2012	14.27	16.28	13.97	16.28
5079	INDEXCBOE	VIX	Fri, Sep 7, 2012	15.60	15.60	14.33	14.38
5078	INDEXCBOE	VIX	Thu, Sep 6, 2012	17.30	17.30	15.60	15.60
5077	INDEXCBOE	VIX	Wed, Sep 5, 2012	17.38	17.84	16.99	17.74
5076	INDEXCBOE	VIX	Tue, Sep 4, 2012	18.65	18.96	17.85	17.98
5075	INDEXCBOE	VIX	Fri, Aug 31, 2012	17.25	18.04	16.56	17.47
5074	INDEXCBOE	VIX	Thu, Aug 30, 2012	17.48	18.05	17.44	17.83
5073	INDEXCBOE	VIX	Wed, Aug 29, 2012	16.61	17.06	16.50	17.06
5072	INDEXCBOE	VIX	Tue, Aug 28, 2012	16.32	16.92	16.01	16.49
5071	INDEXCBOE	VIX	Mon, Aug 27, 2012	16.15	16.38	15.75	16.35
5070	INDEXCBOE	VIX	Fri, Aug 24, 2012	15.99	16.00	15.18	15.18
5069	INDEXCBOE	VIX	Thu, Aug 23, 2012	15.00	16.45	15.00	15.96
5068	INDEXCBOE	VIX	Wed, Aug 22, 2012	15.32	15.52	14.75	15.11
5067	INDEXCBOE	VIX	Tue, Aug 21, 2012	14.10	15.44	13.46	15.02
5066	INDEXCBOE	VIX	Mon, Aug 20, 2012	14.11	14.78	13.38	14.02
5065	INDEXCBOE	VIX	Fri, Aug 17, 2012	14.23	14.30	13.30	13.45
5064	INDEXCBOE	VIX	Thu, Aug 16, 2012	14.88	15.15	14.28	14.29
5063	INDEXCBOE	VIX	Wed, Aug 15, 2012	14.82	14.98	14.36	14.63
5062	INDEXCBOE	VIX	Tue, Aug 14, 2012	13.91	15.06	13.91	14.85
5061	INDEXCBOE	VIX	Mon, Aug 13, 2012	14.09	14.67	13.67	13.70
5060	INDEXCBOE	VIX	Fri, Aug 10, 2012	15.34	15.50	14.73	14.74
5059	INDEXCBOE	VIX	Thu, Aug 9, 2012	15.39	15.67	15.28	15.28
5058	INDEXCBOE	VIX	Wed, Aug 8, 2012	16.46	16.47	15.27	15.32
5057	INDEXCBOE	VIX	Tue, Aug 7, 2012	15.55	16.03	15.48	15.99
5056	INDEXCBOE	VIX	Mon, Aug 6, 2012	15.85	16.27	15.82	15.95
5055	INDEXCBOE	VIX	Fri, Aug 3, 2012	16.05	16.45	15.64	15.64
5054	INDEXCBOE	VIX	Thu, Aug 2, 2012	19.05	19.25	17.56	17.57
5053	INDEXCBOE	VIX	Wed, Aug 1, 2012	18.80	19.18	18.20	18.96
5052	INDEXCBOE	VIX	Tue, Jul 31, 2012	18.40	19.09	18.26	18.93
5051	INDEXCBOE	VIX	Mon, Jul 30, 2012	17.55	18.08	17.23	18.03
5050	INDEXCBOE	VIX	Fri, Jul 27, 2012	17.11	17.30	16.52	16.70
5049	INDEXCBOE	VIX	Thu, Jul 26, 2012	17.68	18.47	17.07	17.53
5048	INDEXCBOE	VIX	Wed, Jul 25, 2012	19.79	20.67	18.99	19.34
5047	INDEXCBOE	VIX	Tue, Jul 24, 2012	18.38	21.00	18.37	20.47
5046	INDEXCBOE	VIX	Mon, Jul 23, 2012	20.41	20.49	18.34	18.62
5045	INDEXCBOE	VIX	Fri, Jul 20, 2012	16.65	17.05	15.97	16.27
5044	INDEXCBOE	VIX	Thu, Jul 19, 2012	16.06	16.70	15.45	15.45
5043	INDEXCBOE	VIX	Wed, Jul 18, 2012	16.81	16.81	15.69	16.16
5042	INDEXCBOE	VIX	Tue, Jul 17, 2012	16.72	17.46	16.09	16.48
5041	INDEXCBOE	VIX	Mon, Jul 16, 2012	17.31	17.32	16.46	17.11
5040	INDEXCBOE	VIX	Fri, Jul 13, 2012	17.78	17.82	16.36	16.74
5039	INDEXCBOE	VIX	Thu, Jul 12, 2012	18.82	19.51	17.75	18.33
5038	INDEXCBOE	VIX	Wed, Jul 11, 2012	17.98	19.17	17.84	17.95
5037	INDEXCBOE	VIX	Tue, Jul 10, 2012	17.51	19.19	17.29	18.72
5036	INDEXCBOE	VIX	Mon, Jul 9, 2012	18.17	18.32	17.73	17.98
5035	INDEXCBOE	VIX	Fri, Jul 6, 2012	18.20	18.25	16.95	17.10
5034	INDEXCBOE	VIX	Thu, Jul 5, 2012	17.61	18.22	17.18	17.50
5033	INDEXCBOE	VIX	Tue, Jul 3, 2012	16.67	16.92	16.27	16.66
5032	INDEXCBOE	VIX	Mon, Jul 2, 2012	17.62	18.19	16.66	16.80
5031	INDEXCBOE	VIX	Fri, Jun 29, 2012	17.52	19.71	16.87	17.08
5030	INDEXCBOE	VIX	Thu, Jun 28, 2012	20.33	21.19	19.60	19.71
5029	INDEXCBOE	VIX	Wed, Jun 27, 2012	19.55	20.12	19.38	19.45
5028	INDEXCBOE	VIX	Tue, Jun 26, 2012	20.01	20.57	19.42	19.72
5027	INDEXCBOE	VIX	Mon, Jun 25, 2012	20.47	21.36	19.89	20.38
5026	INDEXCBOE	VIX	Fri, Jun 22, 2012	18.65	19.37	17.90	18.11
5025	INDEXCBOE	VIX	Thu, Jun 21, 2012	16.89	20.48	16.77	20.08
5024	INDEXCBOE	VIX	Wed, Jun 20, 2012	17.96	20.05	17.09	17.24
5023	INDEXCBOE	VIX	Tue, Jun 19, 2012	17.66	18.62	17.36	18.38
5022	INDEXCBOE	VIX	Mon, Jun 18, 2012	21.76	21.98	18.24	18.32
5021	INDEXCBOE	VIX	Fri, Jun 15, 2012	22.47	23.09	20.61	21.11
5020	INDEXCBOE	VIX	Thu, Jun 14, 2012	24.19	24.81	21.55	21.68
5019	INDEXCBOE	VIX	Wed, Jun 13, 2012	22.93	24.93	22.66	24.27
5018	INDEXCBOE	VIX	Tue, Jun 12, 2012	23.15	23.90	22.09	22.09
5017	INDEXCBOE	VIX	Mon, Jun 11, 2012	19.87	23.56	19.63	23.56
5016	INDEXCBOE	VIX	Fri, Jun 8, 2012	22.54	23.10	20.29	21.23
5015	INDEXCBOE	VIX	Thu, Jun 7, 2012	21.00	22.48	20.74	21.72
5014	INDEXCBOE	VIX	Wed, Jun 6, 2012	23.76	23.89	21.80	22.16
5013	INDEXCBOE	VIX	Tue, Jun 5, 2012	25.90	25.90	24.50	24.68
5012	INDEXCBOE	VIX	Mon, Jun 4, 2012	26.35	27.73	25.72	26.12
5011	INDEXCBOE	VIX	Fri, Jun 1, 2012	25.87	26.71	23.94	26.66
5010	INDEXCBOE	VIX	Thu, May 31, 2012	23.83	25.46	22.78	24.06
5009	INDEXCBOE	VIX	Wed, May 30, 2012	22.68	24.14	22.66	24.14
5008	INDEXCBOE	VIX	Tue, May 29, 2012	21.70	22.47	20.99	21.03
5007	INDEXCBOE	VIX	Fri, May 25, 2012	22.05	22.29	21.30	21.76
5006	INDEXCBOE	VIX	Thu, May 24, 2012	22.00	23.22	21.48	21.54
5005	INDEXCBOE	VIX	Wed, May 23, 2012	23.32	24.62	21.99	22.33
5004	INDEXCBOE	VIX	Tue, May 22, 2012	21.76	23.19	19.98	22.48
5003	INDEXCBOE	VIX	Mon, May 21, 2012	24.88	24.88	22.01	22.01
5002	INDEXCBOE	VIX	Fri, May 18, 2012	23.27	25.14	23.07	25.10
5001	INDEXCBOE	VIX	Thu, May 17, 2012	21.99	24.51	21.87	24.49
5000	INDEXCBOE	VIX	Wed, May 16, 2012	21.54	22.69	20.83	22.27
4999	INDEXCBOE	VIX	Tue, May 15, 2012	21.43	22.70	20.76	21.97
4998	INDEXCBOE	VIX	Mon, May 14, 2012	21.47	21.87	20.94	21.87
4997	INDEXCBOE	VIX	Fri, May 11, 2012	19.93	19.94	18.62	19.89
4996	INDEXCBOE	VIX	Thu, May 10, 2012	19.25	19.88	18.77	18.83
4995	INDEXCBOE	VIX	Wed, May 9, 2012	20.65	21.59	19.38	20.08
4994	INDEXCBOE	VIX	Tue, May 8, 2012	19.44	20.91	17.95	19.05
4993	INDEXCBOE	VIX	Mon, May 7, 2012	19.80	19.87	18.41	18.94
4992	INDEXCBOE	VIX	Fri, May 4, 2012	18.03	19.28	17.81	19.16
4991	INDEXCBOE	VIX	Thu, May 3, 2012	16.90	17.92	16.73	17.56
4990	INDEXCBOE	VIX	Wed, May 2, 2012	17.25	17.63	16.78	16.88
4989	INDEXCBOE	VIX	Tue, May 1, 2012	17.27	17.49	16.01	16.60
4988	INDEXCBOE	VIX	Mon, Apr 30, 2012	17.04	17.41	16.92	17.15
4987	INDEXCBOE	VIX	Fri, Apr 27, 2012	15.83	16.47	15.83	16.32
4986	INDEXCBOE	VIX	Thu, Apr 26, 2012	16.97	17.04	15.75	16.24
4985	INDEXCBOE	VIX	Wed, Apr 25, 2012	17.05	17.38	16.82	16.82
4984	INDEXCBOE	VIX	Tue, Apr 24, 2012	19.22	19.22	18.09	18.10
4983	INDEXCBOE	VIX	Mon, Apr 23, 2012	20.22	20.27	18.95	18.97
4982	INDEXCBOE	VIX	Fri, Apr 20, 2012	17.92	18.05	16.97	17.44
4981	INDEXCBOE	VIX	Thu, Apr 19, 2012	18.51	19.69	17.69	18.36
4980	INDEXCBOE	VIX	Wed, Apr 18, 2012	19.02	19.17	17.70	18.64
4979	INDEXCBOE	VIX	Tue, Apr 17, 2012	18.66	18.66	17.58	18.46
4978	INDEXCBOE	VIX	Mon, Apr 16, 2012	18.87	20.42	18.60	19.55
4977	INDEXCBOE	VIX	Fri, Apr 13, 2012	17.95	19.62	17.85	19.55
4976	INDEXCBOE	VIX	Thu, Apr 12, 2012	19.63	19.74	17.20	17.20
4975	INDEXCBOE	VIX	Wed, Apr 11, 2012	19.22	20.12	18.73	20.02
4974	INDEXCBOE	VIX	Tue, Apr 10, 2012	19.10	21.06	18.62	20.39
4973	INDEXCBOE	VIX	Mon, Apr 9, 2012	18.94	18.94	17.93	18.81
4972	INDEXCBOE	VIX	Thu, Apr 5, 2012	17.02	17.13	16.29	16.70
4971	INDEXCBOE	VIX	Wed, Apr 4, 2012	17.07	17.74	16.31	16.44
4970	INDEXCBOE	VIX	Tue, Apr 3, 2012	15.61	16.65	15.56	15.66
4969	INDEXCBOE	VIX	Mon, Apr 2, 2012	16.35	16.58	15.02	15.64
4968	INDEXCBOE	VIX	Fri, Mar 30, 2012	14.88	15.98	14.67	15.50
4967	INDEXCBOE	VIX	Thu, Mar 29, 2012	16.84	17.20	15.39	15.48
4966	INDEXCBOE	VIX	Wed, Mar 28, 2012	15.58	17.27	15.40	15.47
4965	INDEXCBOE	VIX	Tue, Mar 27, 2012	14.52	15.59	14.14	15.59
4964	INDEXCBOE	VIX	Mon, Mar 26, 2012	14.51	15.03	14.26	14.26
4963	INDEXCBOE	VIX	Fri, Mar 23, 2012	15.65	16.39	14.69	14.82
4962	INDEXCBOE	VIX	Thu, Mar 22, 2012	16.04	16.58	15.56	15.57
4961	INDEXCBOE	VIX	Wed, Mar 21, 2012	14.72	15.31	14.19	15.13
4960	INDEXCBOE	VIX	Tue, Mar 20, 2012	15.82	15.95	15.11	15.58
4959	INDEXCBOE	VIX	Mon, Mar 19, 2012	15.42	15.43	14.54	15.04
4958	INDEXCBOE	VIX	Fri, Mar 16, 2012	14.43	15.24	13.66	14.47
4957	INDEXCBOE	VIX	Thu, Mar 15, 2012	15.32	16.06	14.58	15.42
4956	INDEXCBOE	VIX	Wed, Mar 14, 2012	14.42	16.19	14.39	15.31
4955	INDEXCBOE	VIX	Tue, Mar 13, 2012	14.00	16.08	13.99	14.80
4954	INDEXCBOE	VIX	Mon, Mar 12, 2012	15.79	16.67	15.23	15.64
4953	INDEXCBOE	VIX	Fri, Mar 9, 2012	17.16	17.54	16.63	17.11
4952	INDEXCBOE	VIX	Thu, Mar 8, 2012	18.08	18.46	17.76	17.95
4951	INDEXCBOE	VIX	Wed, Mar 7, 2012	20.43	20.44	19.07	19.07
4950	INDEXCBOE	VIX	Tue, Mar 6, 2012	20.57	21.24	20.30	20.87
4949	INDEXCBOE	VIX	Mon, Mar 5, 2012	18.27	18.90	18.02	18.05
4948	INDEXCBOE	VIX	Fri, Mar 2, 2012	17.65	17.65	17.14	17.29
4947	INDEXCBOE	VIX	Thu, Mar 1, 2012	18.02	18.03	17.26	17.26
4946	INDEXCBOE	VIX	Wed, Feb 29, 2012	17.80	18.75	17.53	18.43
4945	INDEXCBOE	VIX	Tue, Feb 28, 2012	18.67	18.67	17.88	17.96
4944	INDEXCBOE	VIX	Mon, Feb 27, 2012	19.10	19.25	17.58	18.19
4943	INDEXCBOE	VIX	Fri, Feb 24, 2012	16.68	17.62	16.42	17.31
4942	INDEXCBOE	VIX	Thu, Feb 23, 2012	18.73	18.97	16.64	16.80
4941	INDEXCBOE	VIX	Wed, Feb 22, 2012	18.85	18.94	17.74	18.19
4940	INDEXCBOE	VIX	Tue, Feb 21, 2012	18.41	18.94	17.65	18.19
4939	INDEXCBOE	VIX	Fri, Feb 17, 2012	18.73	18.79	17.54	17.78
4938	INDEXCBOE	VIX	Thu, Feb 16, 2012	21.59	21.76	19.22	19.22
4937	INDEXCBOE	VIX	Wed, Feb 15, 2012	19.74	21.77	19.44	21.14
4936	INDEXCBOE	VIX	Tue, Feb 14, 2012	19.45	20.76	18.95	19.54
4935	INDEXCBOE	VIX	Mon, Feb 13, 2012	19.64	19.68	17.92	19.04
4934	INDEXCBOE	VIX	Fri, Feb 10, 2012	20.10	21.98	19.02	20.79
4933	INDEXCBOE	VIX	Thu, Feb 9, 2012	18.12	18.72	18.07	18.63
4932	INDEXCBOE	VIX	Wed, Feb 8, 2012	17.79	18.46	17.53	18.16
4931	INDEXCBOE	VIX	Tue, Feb 7, 2012	17.93	18.10	17.50	17.65
4930	INDEXCBOE	VIX	Mon, Feb 6, 2012	17.98	18.02	16.11	17.76
4929	INDEXCBOE	VIX	Fri, Feb 3, 2012	16.84	17.32	16.10	17.10
4928	INDEXCBOE	VIX	Thu, Feb 2, 2012	18.38	18.50	17.98	17.98
4927	INDEXCBOE	VIX	Wed, Feb 1, 2012	18.68	18.82	17.99	18.55
4926	INDEXCBOE	VIX	Tue, Jan 31, 2012	19.07	19.84	18.13	19.44
4925	INDEXCBOE	VIX	Mon, Jan 30, 2012	20.33	20.33	19.38	19.40
4924	INDEXCBOE	VIX	Fri, Jan 27, 2012	19.16	19.16	18.26	18.53
4923	INDEXCBOE	VIX	Thu, Jan 26, 2012	17.96	19.17	16.80	18.57
4922	INDEXCBOE	VIX	Wed, Jan 25, 2012	19.35	19.55	17.15	18.31
4921	INDEXCBOE	VIX	Tue, Jan 24, 2012	19.76	20.00	18.63	18.91
4920	INDEXCBOE	VIX	Mon, Jan 23, 2012	19.22	19.31	18.55	18.67
4919	INDEXCBOE	VIX	Fri, Jan 20, 2012	19.91	19.94	18.16	18.28
4918	INDEXCBOE	VIX	Thu, Jan 19, 2012	20.49	20.87	19.45	19.87
4917	INDEXCBOE	VIX	Wed, Jan 18, 2012	23.20	23.44	20.78	20.89
4916	INDEXCBOE	VIX	Tue, Jan 17, 2012	20.90	22.25	20.69	22.20
4915	INDEXCBOE	VIX	Fri, Jan 13, 2012	21.41	22.43	20.91	20.91
4914	INDEXCBOE	VIX	Thu, Jan 12, 2012	21.01	22.03	20.46	20.47
4913	INDEXCBOE	VIX	Wed, Jan 11, 2012	21.18	21.22	20.98	21.05
4912	INDEXCBOE	VIX	Tue, Jan 10, 2012	20.14	20.69	20.05	20.69
4911	INDEXCBOE	VIX	Mon, Jan 9, 2012	21.67	21.78	21.00	21.07
4910	INDEXCBOE	VIX	Fri, Jan 6, 2012	21.24	21.72	20.58	20.63
4909	INDEXCBOE	VIX	Thu, Jan 5, 2012	22.75	23.09	21.34	21.48
4908	INDEXCBOE	VIX	Wed, Jan 4, 2012	23.44	23.73	22.22	22.22
4907	INDEXCBOE	VIX	Tue, Jan 3, 2012	22.95	23.10	22.54	22.97
4906	INDEXCBOE	VIX	Fri, Dec 30, 2011	22.86	23.46	22.65	23.40
4905	INDEXCBOE	VIX	Thu, Dec 29, 2011	23.52	23.52	22.65	22.65
4904	INDEXCBOE	VIX	Wed, Dec 28, 2011	22.12	23.56	22.11	23.52
4903	INDEXCBOE	VIX	Tue, Dec 27, 2011	22.58	22.66	21.68	21.91
4902	INDEXCBOE	VIX	Fri, Dec 23, 2011	21.10	21.21	20.72	20.73
4901	INDEXCBOE	VIX	Thu, Dec 22, 2011	21.08	21.33	20.34	21.16
4900	INDEXCBOE	VIX	Wed, Dec 21, 2011	22.52	23.94	21.12	21.43
4899	INDEXCBOE	VIX	Tue, Dec 20, 2011	23.56	23.58	22.54	23.22
4898	INDEXCBOE	VIX	Mon, Dec 19, 2011	25.14	25.38	24.38	24.92
4897	INDEXCBOE	VIX	Fri, Dec 16, 2011	24.16	25.02	23.51	24.29
4896	INDEXCBOE	VIX	Thu, Dec 15, 2011	24.38	25.28	23.88	25.11
4895	INDEXCBOE	VIX	Wed, Dec 14, 2011	26.16	27.55	25.76	26.04
4894	INDEXCBOE	VIX	Tue, Dec 13, 2011	24.72	26.28	23.27	25.41
4893	INDEXCBOE	VIX	Mon, Dec 12, 2011	26.78	27.73	25.64	25.67
4892	INDEXCBOE	VIX	Fri, Dec 9, 2011	29.61	29.61	26.29	26.38
4891	INDEXCBOE	VIX	Thu, Dec 8, 2011	29.63	30.91	29.02	30.59
4890	INDEXCBOE	VIX	Wed, Dec 7, 2011	28.61	29.58	28.44	28.67
4889	INDEXCBOE	VIX	Tue, Dec 6, 2011	27.91	28.13	27.41	28.13
4888	INDEXCBOE	VIX	Mon, Dec 5, 2011	26.74	28.31	26.00	27.84
4887	INDEXCBOE	VIX	Fri, Dec 2, 2011	26.26	27.62	25.29	27.52
4886	INDEXCBOE	VIX	Thu, Dec 1, 2011	27.63	27.89	26.64	27.41
4885	INDEXCBOE	VIX	Wed, Nov 30, 2011	27.72	28.50	27.03	27.80
4884	INDEXCBOE	VIX	Tue, Nov 29, 2011	31.76	32.02	30.56	30.64
4883	INDEXCBOE	VIX	Mon, Nov 28, 2011	31.93	33.11	29.47	32.13
4882	INDEXCBOE	VIX	Fri, Nov 25, 2011	34.61	34.77	33.12	34.47
4881	INDEXCBOE	VIX	Wed, Nov 23, 2011	32.91	34.57	32.68	33.98
4880	INDEXCBOE	VIX	Tue, Nov 22, 2011	33.12	33.39	31.28	31.97
4879	INDEXCBOE	VIX	Mon, Nov 21, 2011	34.59	35.29	32.53	32.91
4878	INDEXCBOE	VIX	Fri, Nov 18, 2011	33.16	33.99	31.92	32.00
4877	INDEXCBOE	VIX	Thu, Nov 17, 2011	33.15	36.46	32.89	34.51
4876	INDEXCBOE	VIX	Wed, Nov 16, 2011	32.66	33.51	30.54	33.51
4875	INDEXCBOE	VIX	Tue, Nov 15, 2011	31.74	32.55	30.40	31.22
4874	INDEXCBOE	VIX	Mon, Nov 14, 2011	31.42	32.85	31.13	31.13
4873	INDEXCBOE	VIX	Fri, Nov 11, 2011	29.91	30.42	29.45	30.04
4872	INDEXCBOE	VIX	Thu, Nov 10, 2011	33.09	35.50	32.12	32.81
4871	INDEXCBOE	VIX	Wed, Nov 9, 2011	31.32	36.43	30.98	36.16
4870	INDEXCBOE	VIX	Tue, Nov 8, 2011	29.34	30.49	27.47	27.48
4869	INDEXCBOE	VIX	Mon, Nov 7, 2011	31.40	32.15	29.85	29.85
4868	INDEXCBOE	VIX	Fri, Nov 4, 2011	31.46	32.56	30.14	30.16
4867	INDEXCBOE	VIX	Thu, Nov 3, 2011	31.38	34.65	30.21	30.50
4866	INDEXCBOE	VIX	Wed, Nov 2, 2011	33.53	34.27	32.55	32.74
4865	INDEXCBOE	VIX	Tue, Nov 1, 2011	36.03	37.53	33.87	34.77
4864	INDEXCBOE	VIX	Mon, Oct 31, 2011	27.09	29.97	27.01	29.96
4863	INDEXCBOE	VIX	Fri, Oct 28, 2011	26.02	26.02	24.44	24.53
4862	INDEXCBOE	VIX	Thu, Oct 27, 2011	24.72	26.46	24.70	25.46
4861	INDEXCBOE	VIX	Wed, Oct 26, 2011	30.44	33.30	29.63	29.86
4860	INDEXCBOE	VIX	Tue, Oct 25, 2011	30.68	32.46	30.32	32.22
4859	INDEXCBOE	VIX	Mon, Oct 24, 2011	31.67	31.70	28.84	29.26
4858	INDEXCBOE	VIX	Fri, Oct 21, 2011	32.76	32.98	31.32	31.32
4857	INDEXCBOE	VIX	Thu, Oct 20, 2011	34.44	36.87	34.16	34.78
4856	INDEXCBOE	VIX	Wed, Oct 19, 2011	32.92	35.47	31.91	34.44
4855	INDEXCBOE	VIX	Tue, Oct 18, 2011	33.37	34.71	29.69	31.56
4854	INDEXCBOE	VIX	Mon, Oct 17, 2011	30.35	33.39	30.12	33.39
4853	INDEXCBOE	VIX	Fri, Oct 14, 2011	29.07	29.96	28.08	28.24
4852	INDEXCBOE	VIX	Thu, Oct 13, 2011	31.99	32.76	30.48	30.70
4851	INDEXCBOE	VIX	Wed, Oct 12, 2011	31.57	31.93	29.79	31.26
4850	INDEXCBOE	VIX	Tue, Oct 11, 2011	33.95	34.24	32.62	32.86
4849	INDEXCBOE	VIX	Mon, Oct 10, 2011	35.45	35.45	32.96	33.02
4848	INDEXCBOE	VIX	Fri, Oct 7, 2011	35.67	37.82	35.19	36.20
4847	INDEXCBOE	VIX	Thu, Oct 6, 2011	38.24	38.74	36.15	36.27
4846	INDEXCBOE	VIX	Wed, Oct 5, 2011	40.73	41.20	37.51	37.81
4845	INDEXCBOE	VIX	Tue, Oct 4, 2011	46.18	46.88	40.02	40.82
4844	INDEXCBOE	VIX	Mon, Oct 3, 2011	44.25	45.55	41.51	45.45
4843	INDEXCBOE	VIX	Fri, Sep 30, 2011	40.93	42.99	39.88	42.96
4842	INDEXCBOE	VIX	Thu, Sep 29, 2011	38.62	42.00	38.03	38.84
4841	INDEXCBOE	VIX	Wed, Sep 28, 2011	37.70	41.24	36.65	41.08
4840	INDEXCBOE	VIX	Tue, Sep 27, 2011	36.59	38.57	35.32	37.71
4839	INDEXCBOE	VIX	Mon, Sep 26, 2011	40.99	43.34	39.02	39.02
4838	INDEXCBOE	VIX	Fri, Sep 23, 2011	42.17	42.82	40.42	41.25
4837	INDEXCBOE	VIX	Thu, Sep 22, 2011	41.00	43.87	39.33	41.35
4836	INDEXCBOE	VIX	Wed, Sep 21, 2011	33.00	37.32	32.45	37.32
4835	INDEXCBOE	VIX	Tue, Sep 20, 2011	32.42	33.14	31.45	32.86
4834	INDEXCBOE	VIX	Mon, Sep 19, 2011	34.80	35.33	32.35	32.73
4833	INDEXCBOE	VIX	Fri, Sep 16, 2011	31.81	32.48	30.43	30.98
4832	INDEXCBOE	VIX	Thu, Sep 15, 2011	33.43	33.98	31.75	31.97
4831	INDEXCBOE	VIX	Wed, Sep 14, 2011	36.59	37.76	33.40	34.60
4830	INDEXCBOE	VIX	Tue, Sep 13, 2011	38.68	39.43	36.69	36.91
4829	INDEXCBOE	VIX	Mon, Sep 12, 2011	42.56	43.18	38.58	38.59
4828	INDEXCBOE	VIX	Fri, Sep 9, 2011	35.53	40.74	35.53	38.52
4827	INDEXCBOE	VIX	Thu, Sep 8, 2011	34.41	34.71	32.79	34.32
4826	INDEXCBOE	VIX	Wed, Sep 7, 2011	34.24	34.70	33.38	33.38
4825	INDEXCBOE	VIX	Tue, Sep 6, 2011	39.84	39.86	37.00	37.00
4824	INDEXCBOE	VIX	Fri, Sep 2, 2011	34.29	34.74	32.70	33.92
4823	INDEXCBOE	VIX	Thu, Sep 1, 2011	31.91	32.38	30.76	31.82
4822	INDEXCBOE	VIX	Wed, Aug 31, 2011	31.20	32.53	30.16	31.62
4821	INDEXCBOE	VIX	Tue, Aug 30, 2011	32.97	33.55	31.55	32.89
4820	INDEXCBOE	VIX	Mon, Aug 29, 2011	33.81	33.81	32.21	32.28
4819	INDEXCBOE	VIX	Fri, Aug 26, 2011	41.18	43.84	34.33	35.59
4818	INDEXCBOE	VIX	Thu, Aug 25, 2011	34.43	40.14	34.05	39.76
4817	INDEXCBOE	VIX	Wed, Aug 24, 2011	37.12	37.38	34.55	35.90
4816	INDEXCBOE	VIX	Tue, Aug 23, 2011	41.89	42.54	35.83	36.27
4815	INDEXCBOE	VIX	Mon, Aug 22, 2011	38.80	43.58	38.78	42.44
4814	INDEXCBOE	VIX	Fri, Aug 19, 2011	45.34	45.40	39.99	43.05
4813	INDEXCBOE	VIX	Thu, Aug 18, 2011	36.77	45.28	36.69	42.67
4812	INDEXCBOE	VIX	Wed, Aug 17, 2011	32.09	33.32	30.81	31.58
4811	INDEXCBOE	VIX	Tue, Aug 16, 2011	33.36	34.49	31.68	32.85
4810	INDEXCBOE	VIX	Mon, Aug 15, 2011	34.73	34.83	31.47	31.87
4809	INDEXCBOE	VIX	Fri, Aug 12, 2011	37.08	37.85	34.01	36.36
4808	INDEXCBOE	VIX	Thu, Aug 11, 2011	41.94	42.88	37.50	39.00
4807	INDEXCBOE	VIX	Wed, Aug 10, 2011	39.33	44.41	37.34	42.99
4806	INDEXCBOE	VIX	Tue, Aug 9, 2011	42.12	47.56	34.28	35.06
4805	INDEXCBOE	VIX	Mon, Aug 8, 2011	36.90	48.00	35.29	48.00
4804	INDEXCBOE	VIX	Fri, Aug 5, 2011	28.48	39.25	27.54	32.00
4803	INDEXCBOE	VIX	Thu, Aug 4, 2011	24.57	32.07	24.31	31.66
4802	INDEXCBOE	VIX	Wed, Aug 3, 2011	23.58	25.23	22.76	23.38
4801	INDEXCBOE	VIX	Tue, Aug 2, 2011	24.22	24.79	22.65	24.79
4800	INDEXCBOE	VIX	Mon, Aug 1, 2011	22.63	25.63	22.46	23.66
4799	INDEXCBOE	VIX	Fri, Jul 29, 2011	25.28	25.94	23.65	25.25
4798	INDEXCBOE	VIX	Thu, Jul 28, 2011	22.83	23.99	21.20	23.74
4797	INDEXCBOE	VIX	Wed, Jul 27, 2011	20.87	23.20	20.87	22.98
4796	INDEXCBOE	VIX	Tue, Jul 26, 2011	19.75	20.50	19.56	20.23
4795	INDEXCBOE	VIX	Mon, Jul 25, 2011	19.26	19.50	18.73	19.35
4794	INDEXCBOE	VIX	Fri, Jul 22, 2011	17.22	17.95	17.14	17.52
4793	INDEXCBOE	VIX	Thu, Jul 21, 2011	18.61	18.63	17.15	17.56
4792	INDEXCBOE	VIX	Wed, Jul 20, 2011	18.81	19.65	18.61	19.09
4791	INDEXCBOE	VIX	Tue, Jul 19, 2011	20.14	20.43	19.12	19.21
4790	INDEXCBOE	VIX	Mon, Jul 18, 2011	21.25	21.93	20.90	20.95
4789	INDEXCBOE	VIX	Fri, Jul 15, 2011	20.25	21.68	19.52	19.53
4788	INDEXCBOE	VIX	Thu, Jul 14, 2011	20.08	21.58	19.35	20.80
4787	INDEXCBOE	VIX	Wed, Jul 13, 2011	19.08	20.16	18.09	19.91
4786	INDEXCBOE	VIX	Tue, Jul 12, 2011	19.55	20.13	18.25	19.87
4785	INDEXCBOE	VIX	Mon, Jul 11, 2011	17.44	19.06	17.16	18.39
4784	INDEXCBOE	VIX	Fri, Jul 8, 2011	17.14	17.14	15.95	15.95
4783	INDEXCBOE	VIX	Thu, Jul 7, 2011	15.30	16.13	15.30	15.95
4782	INDEXCBOE	VIX	Wed, Jul 6, 2011	16.46	17.08	16.32	16.34
4781	INDEXCBOE	VIX	Tue, Jul 5, 2011	16.32	16.50	15.89	16.06
4780	INDEXCBOE	VIX	Fri, Jul 1, 2011	16.06	16.29	15.12	15.87
4779	INDEXCBOE	VIX	Thu, Jun 30, 2011	16.67	16.77	15.88	16.52
4778	INDEXCBOE	VIX	Wed, Jun 29, 2011	18.62	18.83	16.32	17.27
4777	INDEXCBOE	VIX	Tue, Jun 28, 2011	20.30	20.45	19.17	19.17
4776	INDEXCBOE	VIX	Mon, Jun 27, 2011	21.60	21.82	20.27	20.56
4775	INDEXCBOE	VIX	Fri, Jun 24, 2011	19.20	21.28	19.10	21.10
4774	INDEXCBOE	VIX	Thu, Jun 23, 2011	20.23	21.50	19.22	19.29
4773	INDEXCBOE	VIX	Wed, Jun 22, 2011	18.86	18.90	17.72	18.52
4772	INDEXCBOE	VIX	Tue, Jun 21, 2011	19.46	19.46	17.72	18.86
4771	INDEXCBOE	VIX	Mon, Jun 20, 2011	22.99	23.08	19.99	19.99
4770	INDEXCBOE	VIX	Fri, Jun 17, 2011	21.56	22.39	20.35	21.85
4769	INDEXCBOE	VIX	Thu, Jun 16, 2011	21.37	24.65	20.81	22.73
4768	INDEXCBOE	VIX	Wed, Jun 15, 2011	19.31	21.66	19.03	21.32
4767	INDEXCBOE	VIX	Tue, Jun 14, 2011	18.56	18.56	17.80	18.26
4766	INDEXCBOE	VIX	Mon, Jun 13, 2011	19.10	20.02	18.41	19.61
4765	INDEXCBOE	VIX	Fri, Jun 10, 2011	17.93	19.16	17.93	18.86
4764	INDEXCBOE	VIX	Thu, Jun 9, 2011	18.20	18.31	17.26	17.77
4763	INDEXCBOE	VIX	Wed, Jun 8, 2011	18.15	18.83	17.72	18.79
4762	INDEXCBOE	VIX	Tue, Jun 7, 2011	18.13	18.48	17.39	18.07
4761	INDEXCBOE	VIX	Mon, Jun 6, 2011	18.42	18.65	17.65	18.49
4760	INDEXCBOE	VIX	Fri, Jun 3, 2011	18.23	19.87	17.12	17.95
4759	INDEXCBOE	VIX	Thu, Jun 2, 2011	17.92	18.72	17.39	18.09
4758	INDEXCBOE	VIX	Wed, Jun 1, 2011	15.95	18.48	15.95	18.30
4757	INDEXCBOE	VIX	Tue, May 31, 2011	15.85	16.50	15.15	15.45
4756	INDEXCBOE	VIX	Fri, May 27, 2011	16.11	16.27	15.36	15.98
4755	INDEXCBOE	VIX	Thu, May 26, 2011	17.17	17.46	15.90	16.09
4754	INDEXCBOE	VIX	Wed, May 25, 2011	18.26	18.26	16.70	17.07
4753	INDEXCBOE	VIX	Tue, May 24, 2011	18.07	18.19	17.00	17.82
4752	INDEXCBOE	VIX	Mon, May 23, 2011	20.03	20.03	17.47	18.27
4751	INDEXCBOE	VIX	Fri, May 20, 2011	15.88	17.43	15.70	17.43
4750	INDEXCBOE	VIX	Thu, May 19, 2011	15.90	16.56	15.50	15.52
4749	INDEXCBOE	VIX	Wed, May 18, 2011	17.56	17.68	16.03	16.23
4748	INDEXCBOE	VIX	Tue, May 17, 2011	18.54	19.09	17.47	17.55
4747	INDEXCBOE	VIX	Mon, May 16, 2011	17.86	18.25	16.61	18.24
4746	INDEXCBOE	VIX	Fri, May 13, 2011	16.02	17.56	15.98	17.07
4745	INDEXCBOE	VIX	Thu, May 12, 2011	17.27	17.89	16.03	16.03
4744	INDEXCBOE	VIX	Wed, May 11, 2011	16.27	17.49	16.23	16.95
4743	INDEXCBOE	VIX	Tue, May 10, 2011	16.84	16.90	15.79	15.91
4742	INDEXCBOE	VIX	Mon, May 9, 2011	18.59	18.59	17.04	17.16
4741	INDEXCBOE	VIX	Fri, May 6, 2011	17.17	19.29	16.12	18.40
4740	INDEXCBOE	VIX	Thu, May 5, 2011	17.68	19.11	16.74	18.20
4739	INDEXCBOE	VIX	Wed, May 4, 2011	16.84	17.72	16.83	17.08
4738	INDEXCBOE	VIX	Tue, May 3, 2011	16.35	17.29	16.13	16.70
4737	INDEXCBOE	VIX	Mon, May 2, 2011	15.07	16.13	15.07	15.99
4736	INDEXCBOE	VIX	Fri, Apr 29, 2011	14.56	14.99	14.49	14.75
4735	INDEXCBOE	VIX	Thu, Apr 28, 2011	15.54	15.54	14.27	14.62
4734	INDEXCBOE	VIX	Wed, Apr 27, 2011	15.37	16.42	15.13	15.35
4733	INDEXCBOE	VIX	Tue, Apr 26, 2011	15.36	15.66	15.07	15.62
4732	INDEXCBOE	VIX	Mon, Apr 25, 2011	15.64	16.06	15.50	15.77
4731	INDEXCBOE	VIX	Thu, Apr 21, 2011	14.71	15.23	14.40	14.69
4730	INDEXCBOE	VIX	Wed, Apr 20, 2011	14.31	15.39	14.30	15.07
4729	INDEXCBOE	VIX	Tue, Apr 19, 2011	16.62	16.72	15.69	15.83
4728	INDEXCBOE	VIX	Mon, Apr 18, 2011	18.30	19.07	16.81	16.96
4727	INDEXCBOE	VIX	Fri, Apr 15, 2011	15.97	15.98	14.92	15.32
4726	INDEXCBOE	VIX	Thu, Apr 14, 2011	17.77	18.08	16.08	16.27
4725	INDEXCBOE	VIX	Wed, Apr 13, 2011	16.33	17.38	16.20	16.92
4724	INDEXCBOE	VIX	Tue, Apr 12, 2011	17.58	18.46	16.88	17.09
4723	INDEXCBOE	VIX	Mon, Apr 11, 2011	16.74	17.05	16.22	16.59
4722	INDEXCBOE	VIX	Fri, Apr 8, 2011	16.51	18.33	16.51	17.87
4721	INDEXCBOE	VIX	Thu, Apr 7, 2011	16.92	17.77	16.49	17.11
4720	INDEXCBOE	VIX	Wed, Apr 6, 2011	16.75	17.15	16.50	16.90
4719	INDEXCBOE	VIX	Tue, Apr 5, 2011	17.87	17.87	16.50	17.25
4718	INDEXCBOE	VIX	Mon, Apr 4, 2011	17.63	17.85	17.39	17.50
4717	INDEXCBOE	VIX	Fri, Apr 1, 2011	16.68	17.62	16.44	17.40
4716	INDEXCBOE	VIX	Thu, Mar 31, 2011	17.90	17.95	17.41	17.74
4715	INDEXCBOE	VIX	Wed, Mar 30, 2011	17.82	17.89	17.25	17.73
4714	INDEXCBOE	VIX	Tue, Mar 29, 2011	19.17	19.78	18.00	18.16
4713	INDEXCBOE	VIX	Mon, Mar 28, 2011	18.31	19.44	17.96	19.44
4712	INDEXCBOE	VIX	Fri, Mar 25, 2011	17.87	18.08	17.07	17.91
4711	INDEXCBOE	VIX	Thu, Mar 24, 2011	18.45	18.99	17.87	18.00
4710	INDEXCBOE	VIX	Wed, Mar 23, 2011	20.59	21.05	18.19	19.17
4709	INDEXCBOE	VIX	Tue, Mar 22, 2011	20.53	20.59	19.97	20.21
4708	INDEXCBOE	VIX	Mon, Mar 21, 2011	22.10	22.16	20.22	20.61
4707	INDEXCBOE	VIX	Fri, Mar 18, 2011	23.90	24.85	23.09	24.44
4706	INDEXCBOE	VIX	Thu, Mar 17, 2011	26.94	27.54	25.44	26.37
4705	INDEXCBOE	VIX	Wed, Mar 16, 2011	24.65	31.28	24.04	29.40
4704	INDEXCBOE	VIX	Tue, Mar 15, 2011	25.66	25.72	23.31	24.32
4703	INDEXCBOE	VIX	Mon, Mar 14, 2011	21.79	22.74	20.92	21.13
4702	INDEXCBOE	VIX	Fri, Mar 11, 2011	21.72	21.75	19.97	20.08
4701	INDEXCBOE	VIX	Thu, Mar 10, 2011	21.37	22.25	20.34	21.88
4700	INDEXCBOE	VIX	Wed, Mar 9, 2011	20.05	20.96	19.41	20.22
4699	INDEXCBOE	VIX	Tue, Mar 8, 2011	20.58	21.06	19.15	19.82
4698	INDEXCBOE	VIX	Mon, Mar 7, 2011	19.37	21.77	18.95	20.66
4697	INDEXCBOE	VIX	Fri, Mar 4, 2011	18.56	20.33	18.31	19.06
4696	INDEXCBOE	VIX	Thu, Mar 3, 2011	19.27	19.27	18.25	18.60
4695	INDEXCBOE	VIX	Wed, Mar 2, 2011	20.73	21.14	19.62	20.70
4694	INDEXCBOE	VIX	Tue, Mar 1, 2011	17.63	21.01	17.63	21.01
4693	INDEXCBOE	VIX	Mon, Feb 28, 2011	19.12	19.27	18.14	18.35
4692	INDEXCBOE	VIX	Fri, Feb 25, 2011	20.41	20.44	18.88	19.22
4691	INDEXCBOE	VIX	Thu, Feb 24, 2011	22.28	22.71	20.81	21.32
4690	INDEXCBOE	VIX	Wed, Feb 23, 2011	20.84	23.22	20.30	22.13
4689	INDEXCBOE	VIX	Tue, Feb 22, 2011	19.46	21.45	18.38	20.80
4688	INDEXCBOE	VIX	Fri, Feb 18, 2011	16.59	16.91	15.54	16.43
4687	INDEXCBOE	VIX	Thu, Feb 17, 2011	17.01	17.30	15.88	16.59
4686	INDEXCBOE	VIX	Wed, Feb 16, 2011	16.31	16.74	15.84	16.72
4685	INDEXCBOE	VIX	Tue, Feb 15, 2011	16.30	16.75	16.27	16.37
4684	INDEXCBOE	VIX	Mon, Feb 14, 2011	16.07	16.26	15.22	15.95
4683	INDEXCBOE	VIX	Fri, Feb 11, 2011	16.53	16.53	15.55	15.69
4682	INDEXCBOE	VIX	Thu, Feb 10, 2011	16.74	17.07	16.00	16.09
4681	INDEXCBOE	VIX	Wed, Feb 9, 2011	16.27	16.52	15.86	15.87
4680	INDEXCBOE	VIX	Tue, Feb 8, 2011	16.29	16.60	14.86	15.81
4679	INDEXCBOE	VIX	Mon, Feb 7, 2011	16.14	16.54	15.84	16.28
4678	INDEXCBOE	VIX	Fri, Feb 4, 2011	16.64	16.74	15.89	15.93
4677	INDEXCBOE	VIX	Thu, Feb 3, 2011	17.53	17.80	16.61	16.69
4676	INDEXCBOE	VIX	Wed, Feb 2, 2011	17.82	17.84	17.28	17.30
4675	INDEXCBOE	VIX	Tue, Feb 1, 2011	18.59	18.63	17.40	17.63
4674	INDEXCBOE	VIX	Mon, Jan 31, 2011	19.61	19.96	17.10	19.53
4673	INDEXCBOE	VIX	Fri, Jan 28, 2011	15.94	20.08	15.92	20.04
4672	INDEXCBOE	VIX	Thu, Jan 27, 2011	16.84	16.89	15.81	16.15
4671	INDEXCBOE	VIX	Wed, Jan 26, 2011	17.00	17.42	16.59	16.64
4670	INDEXCBOE	VIX	Tue, Jan 25, 2011	18.22	18.55	17.59	17.59
4669	INDEXCBOE	VIX	Mon, Jan 24, 2011	18.78	18.93	17.56	17.65
4668	INDEXCBOE	VIX	Fri, Jan 21, 2011	17.03	18.61	16.60	18.47
4667	INDEXCBOE	VIX	Thu, Jan 20, 2011	17.81	18.85	17.65	17.99
4666	INDEXCBOE	VIX	Wed, Jan 19, 2011	15.89	17.67	15.86	17.31
4665	INDEXCBOE	VIX	Tue, Jan 18, 2011	16.19	16.20	15.71	15.87
4664	INDEXCBOE	VIX	Fri, Jan 14, 2011	16.67	16.71	15.37	15.46
4663	INDEXCBOE	VIX	Thu, Jan 13, 2011	16.51	16.78	16.14	16.39
4662	INDEXCBOE	VIX	Wed, Jan 12, 2011	16.26	16.50	16.17	16.24
4661	INDEXCBOE	VIX	Tue, Jan 11, 2011	16.61	17.35	16.60	16.89
4660	INDEXCBOE	VIX	Mon, Jan 10, 2011	18.35	18.63	17.54	17.54
4659	INDEXCBOE	VIX	Fri, Jan 7, 2011	17.31	18.07	16.57	17.14
4658	INDEXCBOE	VIX	Thu, Jan 6, 2011	16.80	17.56	16.79	17.40
4657	INDEXCBOE	VIX	Wed, Jan 5, 2011	17.81	17.95	16.86	17.02
4656	INDEXCBOE	VIX	Tue, Jan 4, 2011	17.34	18.24	17.33	17.38
4655	INDEXCBOE	VIX	Mon, Jan 3, 2011	17.94	17.95	16.91	17.61
4654	INDEXCBOE	VIX	Fri, Dec 31, 2010	17.91	18.13	17.75	17.75
4653	INDEXCBOE	VIX	Thu, Dec 30, 2010	17.65	17.89	17.46	17.52
4652	INDEXCBOE	VIX	Wed, Dec 29, 2010	17.49	17.49	17.02	17.28
4651	INDEXCBOE	VIX	Tue, Dec 28, 2010	17.30	17.99	17.30	17.52
4650	INDEXCBOE	VIX	Mon, Dec 27, 2010	18.26	18.32	17.66	17.67
4649	INDEXCBOE	VIX	Thu, Dec 23, 2010	15.44	16.86	15.40	16.47
4648	INDEXCBOE	VIX	Wed, Dec 22, 2010	16.52	16.56	15.45	15.45
4647	INDEXCBOE	VIX	Tue, Dec 21, 2010	16.20	16.62	16.08	16.49
4646	INDEXCBOE	VIX	Mon, Dec 20, 2010	16.22	16.86	15.78	16.41
4645	INDEXCBOE	VIX	Fri, Dec 17, 2010	17.62	17.64	15.46	16.11
4644	INDEXCBOE	VIX	Thu, Dec 16, 2010	18.03	18.27	16.88	17.39
4643	INDEXCBOE	VIX	Wed, Dec 15, 2010	17.99	18.14	17.37	17.94
4642	INDEXCBOE	VIX	Tue, Dec 14, 2010	17.60	17.95	17.22	17.61
4641	INDEXCBOE	VIX	Mon, Dec 13, 2010	16.82	17.67	16.68	17.55
4640	INDEXCBOE	VIX	Fri, Dec 10, 2010	17.06	17.63	17.06	17.61
4639	INDEXCBOE	VIX	Thu, Dec 9, 2010	17.32	17.84	17.24	17.25
4638	INDEXCBOE	VIX	Wed, Dec 8, 2010	17.97	18.32	17.69	17.74
4637	INDEXCBOE	VIX	Tue, Dec 7, 2010	17.13	18.15	17.13	17.99
4636	INDEXCBOE	VIX	Mon, Dec 6, 2010	18.80	18.85	17.95	18.02
4635	INDEXCBOE	VIX	Fri, Dec 3, 2010	19.26	19.28	17.71	18.01
4634	INDEXCBOE	VIX	Thu, Dec 2, 2010	21.13	21.13	19.10	19.39
4633	INDEXCBOE	VIX	Wed, Dec 1, 2010	21.19	21.43	20.40	21.36
4632	INDEXCBOE	VIX	Tue, Nov 30, 2010	23.27	23.79	22.42	23.54
4631	INDEXCBOE	VIX	Mon, Nov 29, 2010	23.15	23.84	21.38	21.53
4630	INDEXCBOE	VIX	Fri, Nov 26, 2010	21.17	22.22	20.28	22.22
4629	INDEXCBOE	VIX	Wed, Nov 24, 2010	19.42	19.61	18.73	19.56
4628	INDEXCBOE	VIX	Tue, Nov 23, 2010	20.25	21.45	20.24	20.63
4627	INDEXCBOE	VIX	Mon, Nov 22, 2010	19.45	20.14	18.35	18.37
4626	INDEXCBOE	VIX	Fri, Nov 19, 2010	19.15	19.72	17.76	18.04
4625	INDEXCBOE	VIX	Thu, Nov 18, 2010	20.31	20.31	18.75	18.75
4624	INDEXCBOE	VIX	Wed, Nov 17, 2010	22.19	22.21	21.22	21.76
4623	INDEXCBOE	VIX	Tue, Nov 16, 2010	21.26	23.07	20.95	22.58
4622	INDEXCBOE	VIX	Mon, Nov 15, 2010	20.33	20.37	19.14	20.20
4621	INDEXCBOE	VIX	Fri, Nov 12, 2010	19.59	21.23	19.29	20.61
4620	INDEXCBOE	VIX	Thu, Nov 11, 2010	19.44	19.75	18.48	18.64
4619	INDEXCBOE	VIX	Wed, Nov 10, 2010	18.94	19.96	18.41	18.47
4618	INDEXCBOE	VIX	Tue, Nov 9, 2010	18.51	19.39	17.83	19.08
4617	INDEXCBOE	VIX	Mon, Nov 8, 2010	19.33	19.35	18.21	18.29
4616	INDEXCBOE	VIX	Fri, Nov 5, 2010	18.07	18.44	17.92	18.26
4615	INDEXCBOE	VIX	Thu, Nov 4, 2010	18.03	18.80	17.97	18.52
4614	INDEXCBOE	VIX	Wed, Nov 3, 2010	21.66	22.02	19.54	19.56
4613	INDEXCBOE	VIX	Tue, Nov 2, 2010	21.34	21.82	21.22	21.57
4612	INDEXCBOE	VIX	Mon, Nov 1, 2010	21.65	22.54	20.92	21.83
4611	INDEXCBOE	VIX	Fri, Oct 29, 2010	21.20	21.40	20.86	21.20
4610	INDEXCBOE	VIX	Thu, Oct 28, 2010	20.28	21.41	20.18	20.88
4609	INDEXCBOE	VIX	Wed, Oct 27, 2010	21.11	22.37	20.69	20.71
4608	INDEXCBOE	VIX	Tue, Oct 26, 2010	20.52	21.01	20.22	20.22
4607	INDEXCBOE	VIX	Mon, Oct 25, 2010	19.22	19.88	18.86	19.85
4606	INDEXCBOE	VIX	Fri, Oct 22, 2010	19.36	19.36	18.76	18.78
4605	INDEXCBOE	VIX	Thu, Oct 21, 2010	19.70	20.53	18.93	19.27
4604	INDEXCBOE	VIX	Wed, Oct 20, 2010	21.20	21.20	19.67	19.79
4603	INDEXCBOE	VIX	Tue, Oct 19, 2010	20.70	21.35	19.33	20.63
4602	INDEXCBOE	VIX	Mon, Oct 18, 2010	20.43	20.71	18.88	19.09
4601	INDEXCBOE	VIX	Fri, Oct 15, 2010	20.20	21.59	19.02	19.03
4600	INDEXCBOE	VIX	Thu, Oct 14, 2010	19.59	21.02	19.40	19.88
4599	INDEXCBOE	VIX	Wed, Oct 13, 2010	17.92	19.16	17.90	19.07
4598	INDEXCBOE	VIX	Tue, Oct 12, 2010	20.00	20.10	18.55	18.93
4597	INDEXCBOE	VIX	Mon, Oct 11, 2010	19.33	19.51	18.80	18.96
4596	INDEXCBOE	VIX	Fri, Oct 8, 2010	21.58	21.64	20.29	20.71
4595	INDEXCBOE	VIX	Thu, Oct 7, 2010	21.31	22.16	21.28	21.56
4594	INDEXCBOE	VIX	Wed, Oct 6, 2010	21.82	22.13	21.46	21.49
4593	INDEXCBOE	VIX	Tue, Oct 5, 2010	22.52	23.08	21.71	21.76
4592	INDEXCBOE	VIX	Mon, Oct 4, 2010	23.63	24.34	23.30	23.53
4591	INDEXCBOE	VIX	Fri, Oct 1, 2010	22.90	23.67	22.46	22.50
4590	INDEXCBOE	VIX	Thu, Sep 30, 2010	22.85	24.52	22.39	23.70
4589	INDEXCBOE	VIX	Wed, Sep 29, 2010	23.14	23.45	22.72	23.25
4588	INDEXCBOE	VIX	Tue, Sep 28, 2010	22.92	24.28	22.40	22.60
4587	INDEXCBOE	VIX	Mon, Sep 27, 2010	22.58	22.75	21.97	22.54
4586	INDEXCBOE	VIX	Fri, Sep 24, 2010	22.61	22.61	21.71	21.71
4585	INDEXCBOE	VIX	Thu, Sep 23, 2010	23.91	24.06	22.56	23.87
4584	INDEXCBOE	VIX	Wed, Sep 22, 2010	22.56	23.19	21.91	22.51
4583	INDEXCBOE	VIX	Tue, Sep 21, 2010	21.54	22.59	21.42	22.35
4582	INDEXCBOE	VIX	Mon, Sep 20, 2010	22.47	22.58	21.25	21.50
4581	INDEXCBOE	VIX	Fri, Sep 17, 2010	21.65	22.56	21.63	22.01
4580	INDEXCBOE	VIX	Thu, Sep 16, 2010	22.65	22.83	21.71	21.72
4579	INDEXCBOE	VIX	Wed, Sep 15, 2010	22.55	22.80	22.10	22.10
4578	INDEXCBOE	VIX	Tue, Sep 14, 2010	21.69	21.97	20.85	21.56
4577	INDEXCBOE	VIX	Mon, Sep 13, 2010	21.06	22.05	20.93	21.21
4576	INDEXCBOE	VIX	Fri, Sep 10, 2010	22.64	22.87	21.76	21.99
4575	INDEXCBOE	VIX	Thu, Sep 9, 2010	22.22	23.24	22.14	22.81
4574	INDEXCBOE	VIX	Wed, Sep 8, 2010	23.51	23.56	22.92	23.25
4573	INDEXCBOE	VIX	Tue, Sep 7, 2010	22.77	23.94	22.77	23.80
4572	INDEXCBOE	VIX	Fri, Sep 3, 2010	21.99	22.78	21.24	21.31
4571	INDEXCBOE	VIX	Thu, Sep 2, 2010	24.23	24.31	23.15	23.19
4570	INDEXCBOE	VIX	Wed, Sep 1, 2010	25.13	25.13	23.86	23.89
4569	INDEXCBOE	VIX	Tue, Aug 31, 2010	27.58	27.83	25.93	26.05
4568	INDEXCBOE	VIX	Mon, Aug 30, 2010	25.88	27.21	25.41	27.21
4567	INDEXCBOE	VIX	Fri, Aug 27, 2010	26.50	28.11	24.41	24.45
4566	INDEXCBOE	VIX	Thu, Aug 26, 2010	26.45	27.55	25.86	27.37
4565	INDEXCBOE	VIX	Wed, Aug 25, 2010	28.30	28.92	26.46	26.70
4564	INDEXCBOE	VIX	Tue, Aug 24, 2010	27.91	28.77	26.32	27.46
4563	INDEXCBOE	VIX	Mon, Aug 23, 2010	25.97	25.97	24.62	25.66
4562	INDEXCBOE	VIX	Fri, Aug 20, 2010	26.73	27.00	25.49	25.49
4561	INDEXCBOE	VIX	Thu, Aug 19, 2010	24.48	26.78	24.26	26.44
4560	INDEXCBOE	VIX	Wed, Aug 18, 2010	24.30	25.23	23.40	24.59
4559	INDEXCBOE	VIX	Tue, Aug 17, 2010	24.72	24.89	23.71	24.33
4558	INDEXCBOE	VIX	Mon, Aug 16, 2010	27.41	28.10	25.38	26.10
4557	INDEXCBOE	VIX	Fri, Aug 13, 2010	26.08	26.26	25.45	26.24
4556	INDEXCBOE	VIX	Thu, Aug 12, 2010	27.21	27.21	25.18	25.73
4555	INDEXCBOE	VIX	Wed, Aug 11, 2010	24.96	26.10	24.96	25.39
4554	INDEXCBOE	VIX	Tue, Aug 10, 2010	23.30	24.24	22.17	22.37
4553	INDEXCBOE	VIX	Mon, Aug 9, 2010	21.85	22.87	21.36	22.14
4552	INDEXCBOE	VIX	Fri, Aug 6, 2010	23.34	23.89	21.72	21.74
4551	INDEXCBOE	VIX	Thu, Aug 5, 2010	23.04	23.13	22.07	22.10
4550	INDEXCBOE	VIX	Wed, Aug 4, 2010	22.69	23.69	22.16	22.21
4549	INDEXCBOE	VIX	Tue, Aug 3, 2010	22.44	23.06	21.98	22.63
4548	INDEXCBOE	VIX	Mon, Aug 2, 2010	23.07	23.24	21.74	22.01
4547	INDEXCBOE	VIX	Fri, Jul 30, 2010	25.47	27.32	23.35	23.50
4546	INDEXCBOE	VIX	Thu, Jul 29, 2010	23.40	25.54	23.04	24.13
4545	INDEXCBOE	VIX	Wed, Jul 28, 2010	23.93	24.54	22.24	24.25
4544	INDEXCBOE	VIX	Tue, Jul 27, 2010	21.89	23.57	21.86	23.19
4543	INDEXCBOE	VIX	Mon, Jul 26, 2010	24.37	24.61	22.70	22.73
4542	INDEXCBOE	VIX	Fri, Jul 23, 2010	24.79	25.17	23.32	23.47
4541	INDEXCBOE	VIX	Thu, Jul 22, 2010	24.37	24.85	23.72	24.63
4540	INDEXCBOE	VIX	Wed, Jul 21, 2010	23.61	26.63	23.59	25.64
4539	INDEXCBOE	VIX	Tue, Jul 20, 2010	27.35	27.40	23.79	23.93
4538	INDEXCBOE	VIX	Mon, Jul 19, 2010	27.02	27.30	25.12	25.97
4537	INDEXCBOE	VIX	Fri, Jul 16, 2010	25.77	28.16	25.71	26.25
4536	INDEXCBOE	VIX	Thu, Jul 15, 2010	25.08	27.24	24.74	25.14
4535	INDEXCBOE	VIX	Wed, Jul 14, 2010	24.61	25.80	24.18	24.89
4534	INDEXCBOE	VIX	Tue, Jul 13, 2010	23.29	24.57	23.12	24.56
4533	INDEXCBOE	VIX	Mon, Jul 12, 2010	24.66	25.14	23.53	24.43
4532	INDEXCBOE	VIX	Fri, Jul 9, 2010	25.35	25.67	24.37	24.98
4531	INDEXCBOE	VIX	Thu, Jul 8, 2010	26.50	27.42	24.22	25.71
4530	INDEXCBOE	VIX	Wed, Jul 7, 2010	29.56	29.56	26.84	26.84
4529	INDEXCBOE	VIX	Tue, Jul 6, 2010	28.82	31.15	27.96	29.65
4528	INDEXCBOE	VIX	Fri, Jul 2, 2010	31.71	31.88	29.35	30.12
4527	INDEXCBOE	VIX	Thu, Jul 1, 2010	34.41	37.58	32.72	32.86
4526	INDEXCBOE	VIX	Wed, Jun 30, 2010	33.95	34.63	31.74	34.54
4525	INDEXCBOE	VIX	Tue, Jun 29, 2010	31.22	35.39	31.22	34.13
4524	INDEXCBOE	VIX	Mon, Jun 28, 2010	29.20	29.90	28.47	29.00
4523	INDEXCBOE	VIX	Fri, Jun 25, 2010	29.64	30.41	28.07	28.53
4522	INDEXCBOE	VIX	Thu, Jun 24, 2010	27.61	30.27	27.53	29.74
4521	INDEXCBOE	VIX	Wed, Jun 23, 2010	26.93	28.55	26.54	26.91
4520	INDEXCBOE	VIX	Tue, Jun 22, 2010	25.14	27.05	24.41	27.05
4519	INDEXCBOE	VIX	Mon, Jun 21, 2010	22.90	25.64	22.87	24.88
4518	INDEXCBOE	VIX	Fri, Jun 18, 2010	24.87	24.88	23.30	23.95
4517	INDEXCBOE	VIX	Thu, Jun 17, 2010	25.59	26.64	25.05	25.05
4516	INDEXCBOE	VIX	Wed, Jun 16, 2010	26.72	26.72	25.34	25.92
4515	INDEXCBOE	VIX	Tue, Jun 15, 2010	27.68	27.84	25.68	25.87
4514	INDEXCBOE	VIX	Mon, Jun 14, 2010	27.94	28.72	26.98	28.58
4513	INDEXCBOE	VIX	Fri, Jun 11, 2010	31.79	31.79	28.60	28.79
4512	INDEXCBOE	VIX	Thu, Jun 10, 2010	31.00	31.77	29.69	30.57
4511	INDEXCBOE	VIX	Wed, Jun 9, 2010	32.33	34.12	30.23	33.73
4510	INDEXCBOE	VIX	Tue, Jun 8, 2010	36.53	37.38	33.36	33.70
4509	INDEXCBOE	VIX	Mon, Jun 7, 2010	35.66	36.80	34.43	36.57
4508	INDEXCBOE	VIX	Fri, Jun 4, 2010	32.93	36.12	31.81	35.48
4507	INDEXCBOE	VIX	Thu, Jun 3, 2010	29.65	31.20	29.12	29.46
4506	INDEXCBOE	VIX	Wed, Jun 2, 2010	34.39	34.57	29.94	30.17
4505	INDEXCBOE	VIX	Tue, Jun 1, 2010	34.87	35.68	31.82	35.54
4504	INDEXCBOE	VIX	Fri, May 28, 2010	30.23	33.30	29.53	32.07
4503	INDEXCBOE	VIX	Thu, May 27, 2010	30.24	31.03	29.54	29.68
4502	INDEXCBOE	VIX	Wed, May 26, 2010	32.54	35.02	24.10	35.02
4501	INDEXCBOE	VIX	Tue, May 25, 2010	43.15	43.74	34.59	34.61
4500	INDEXCBOE	VIX	Mon, May 24, 2010	41.74	41.74	35.57	38.32
4499	INDEXCBOE	VIX	Fri, May 21, 2010	47.66	48.20	38.95	40.10
4498	INDEXCBOE	VIX	Thu, May 20, 2010	41.79	46.37	40.30	45.79
4497	INDEXCBOE	VIX	Wed, May 19, 2010	34.65	38.42	33.07	35.32
4496	INDEXCBOE	VIX	Tue, May 18, 2010	28.67	34.17	28.09	33.55
4495	INDEXCBOE	VIX	Mon, May 17, 2010	31.33	35.25	30.76	30.84
4494	INDEXCBOE	VIX	Fri, May 14, 2010	28.40	33.24	28.40	31.24
4493	INDEXCBOE	VIX	Thu, May 13, 2010	26.17	26.85	24.30	26.68
4492	INDEXCBOE	VIX	Wed, May 12, 2010	26.56	26.67	24.98	25.52
4491	INDEXCBOE	VIX	Tue, May 11, 2010	31.04	31.04	25.86	28.32
4490	INDEXCBOE	VIX	Mon, May 10, 2010	28.65	30.89	25.68	28.84
4489	INDEXCBOE	VIX	Fri, May 7, 2010	32.76	42.15	31.71	40.95
4488	INDEXCBOE	VIX	Thu, May 6, 2010	25.88	40.71	24.43	32.80
4487	INDEXCBOE	VIX	Wed, May 5, 2010	25.96	27.23	23.75	24.91
4486	INDEXCBOE	VIX	Tue, May 4, 2010	22.46	25.70	22.46	23.84
4485	INDEXCBOE	VIX	Mon, May 3, 2010	22.41	22.41	19.61	20.19
4484	INDEXCBOE	VIX	Fri, Apr 30, 2010	18.75	22.39	18.41	22.05
4483	INDEXCBOE	VIX	Thu, Apr 29, 2010	20.37	20.37	18.44	18.44
4482	INDEXCBOE	VIX	Wed, Apr 28, 2010	22.08	23.03	20.86	21.08
4481	INDEXCBOE	VIX	Tue, Apr 27, 2010	18.13	23.20	17.94	22.81
4480	INDEXCBOE	VIX	Mon, Apr 26, 2010	17.52	17.53	17.07	17.47
4479	INDEXCBOE	VIX	Fri, Apr 23, 2010	16.62	16.71	16.12	16.62
4478	INDEXCBOE	VIX	Thu, Apr 22, 2010	17.48	18.19	16.20	16.47
4477	INDEXCBOE	VIX	Wed, Apr 21, 2010	15.94	16.85	15.50	16.32
4476	INDEXCBOE	VIX	Tue, Apr 20, 2010	16.84	16.89	15.73	15.73
4475	INDEXCBOE	VIX	Mon, Apr 19, 2010	19.14	19.55	17.34	17.34
4474	INDEXCBOE	VIX	Fri, Apr 16, 2010	16.19	19.70	16.11	18.36
4473	INDEXCBOE	VIX	Thu, Apr 15, 2010	15.87	16.50	15.68	15.89
4472	INDEXCBOE	VIX	Wed, Apr 14, 2010	15.80	16.38	15.55	15.59
4471	INDEXCBOE	VIX	Tue, Apr 13, 2010	15.98	16.77	15.81	16.20
4470	INDEXCBOE	VIX	Mon, Apr 12, 2010	15.67	16.00	15.23	15.58
4469	INDEXCBOE	VIX	Fri, Apr 9, 2010	16.32	16.65	16.06	16.14
4468	INDEXCBOE	VIX	Thu, Apr 8, 2010	17.21	17.80	16.30	16.48
4467	INDEXCBOE	VIX	Wed, Apr 7, 2010	16.72	17.21	16.16	16.62
4466	INDEXCBOE	VIX	Tue, Apr 6, 2010	17.39	17.54	16.08	16.23
4465	INDEXCBOE	VIX	Mon, Apr 5, 2010	17.96	18.16	17.02	17.02
4464	INDEXCBOE	VIX	Thu, Apr 1, 2010	17.01	18.09	16.79	17.47
4463	INDEXCBOE	VIX	Wed, Mar 31, 2010	17.66	17.92	17.29	17.59
4462	INDEXCBOE	VIX	Tue, Mar 30, 2010	17.64	18.08	17.13	17.13
4461	INDEXCBOE	VIX	Mon, Mar 29, 2010	18.17	18.28	17.57	17.59
4460	INDEXCBOE	VIX	Fri, Mar 26, 2010	18.27	18.69	17.35	17.77
4459	INDEXCBOE	VIX	Thu, Mar 25, 2010	17.07	18.54	16.62	18.40
4458	INDEXCBOE	VIX	Wed, Mar 24, 2010	16.85	17.92	16.83	17.55
4457	INDEXCBOE	VIX	Tue, Mar 23, 2010	16.84	17.09	16.21	16.35
4456	INDEXCBOE	VIX	Mon, Mar 22, 2010	18.30	18.34	16.77	16.87
4455	INDEXCBOE	VIX	Fri, Mar 19, 2010	16.17	17.57	16.17	16.97
4454	INDEXCBOE	VIX	Thu, Mar 18, 2010	16.96	16.99	16.31	16.62
4453	INDEXCBOE	VIX	Wed, Mar 17, 2010	16.97	17.17	16.52	16.91
4452	INDEXCBOE	VIX	Tue, Mar 16, 2010	17.78	18.01	17.42	17.69
4451	INDEXCBOE	VIX	Mon, Mar 15, 2010	18.28	18.78	17.96	18.00
4450	INDEXCBOE	VIX	Fri, Mar 12, 2010	17.97	18.53	17.58	17.58
4449	INDEXCBOE	VIX	Thu, Mar 11, 2010	18.90	19.34	18.06	18.06
4448	INDEXCBOE	VIX	Wed, Mar 10, 2010	18.00	18.60	17.43	18.57
4447	INDEXCBOE	VIX	Tue, Mar 9, 2010	18.18	18.19	17.51	17.92
4446	INDEXCBOE	VIX	Mon, Mar 8, 2010	17.95	17.96	17.56	17.79
4445	INDEXCBOE	VIX	Fri, Mar 5, 2010	18.06	18.15	17.23	17.42
4444	INDEXCBOE	VIX	Thu, Mar 4, 2010	18.86	19.27	18.58	18.72
4443	INDEXCBOE	VIX	Wed, Mar 3, 2010	18.95	19.30	18.42	18.83
4442	INDEXCBOE	VIX	Tue, Mar 2, 2010	18.83	19.36	18.60	19.06
4441	INDEXCBOE	VIX	Mon, Mar 1, 2010	19.93	19.94	19.18	19.26
4440	INDEXCBOE	VIX	Fri, Feb 26, 2010	19.88	20.53	19.32	19.50
4439	INDEXCBOE	VIX	Thu, Feb 25, 2010	22.03	22.68	20.06	20.10
4438	INDEXCBOE	VIX	Wed, Feb 24, 2010	21.23	21.58	20.22	20.27
4437	INDEXCBOE	VIX	Tue, Feb 23, 2010	20.39	21.94	20.06	21.37
4436	INDEXCBOE	VIX	Mon, Feb 22, 2010	20.16	21.00	19.59	19.94
4435	INDEXCBOE	VIX	Fri, Feb 19, 2010	21.07	21.14	19.71	20.02
4434	INDEXCBOE	VIX	Thu, Feb 18, 2010	21.72	22.21	20.60	20.63
4433	INDEXCBOE	VIX	Wed, Feb 17, 2010	22.25	22.60	21.70	21.72
4432	INDEXCBOE	VIX	Tue, Feb 16, 2010	23.51	23.57	22.13	22.25
4431	INDEXCBOE	VIX	Fri, Feb 12, 2010	23.96	25.54	22.73	22.73
4430	INDEXCBOE	VIX	Thu, Feb 11, 2010	25.82	26.11	23.87	23.96
4429	INDEXCBOE	VIX	Wed, Feb 10, 2010	26.36	26.77	24.80	25.40
4428	INDEXCBOE	VIX	Tue, Feb 9, 2010	26.51	26.56	24.78	26.00
4427	INDEXCBOE	VIX	Mon, Feb 8, 2010	26.11	27.11	25.48	26.51
4426	INDEXCBOE	VIX	Fri, Feb 5, 2010	25.69	29.22	25.37	26.11
4425	INDEXCBOE	VIX	Thu, Feb 4, 2010	22.63	26.32	22.63	26.08
4424	INDEXCBOE	VIX	Wed, Feb 3, 2010	22.11	22.11	21.33	21.60
4423	INDEXCBOE	VIX	Tue, Feb 2, 2010	22.59	22.99	21.08	21.48
4422	INDEXCBOE	VIX	Mon, Feb 1, 2010	24.33	24.33	22.58	22.59
4421	INDEXCBOE	VIX	Fri, Jan 29, 2010	23.73	25.03	22.11	24.62
4420	INDEXCBOE	VIX	Thu, Jan 28, 2010	22.79	25.30	22.69	23.73
4419	INDEXCBOE	VIX	Wed, Jan 27, 2010	24.81	25.69	23.14	23.14
4418	INDEXCBOE	VIX	Tue, Jan 26, 2010	26.03	26.22	22.77	24.55
4417	INDEXCBOE	VIX	Mon, Jan 25, 2010	27.32	27.32	24.61	25.41
4416	INDEXCBOE	VIX	Fri, Jan 22, 2010	22.27	28.01	22.27	27.31
4415	INDEXCBOE	VIX	Thu, Jan 21, 2010	18.59	22.30	18.27	22.27
4414	INDEXCBOE	VIX	Wed, Jan 20, 2010	18.51	19.69	18.44	18.68
4413	INDEXCBOE	VIX	Tue, Jan 19, 2010	18.63	18.85	17.33	17.58
4412	INDEXCBOE	VIX	Fri, Jan 15, 2010	17.63	19.02	17.63	17.91
4411	INDEXCBOE	VIX	Thu, Jan 14, 2010	18.16	18.27	17.38	17.63
4410	INDEXCBOE	VIX	Wed, Jan 13, 2010	17.94	18.72	17.56	17.85
4409	INDEXCBOE	VIX	Tue, Jan 12, 2010	17.95	19.46	17.95	18.25
4408	INDEXCBOE	VIX	Mon, Jan 11, 2010	16.93	17.74	16.86	17.55
4407	INDEXCBOE	VIX	Fri, Jan 8, 2010	19.27	19.27	18.11	18.13
4406	INDEXCBOE	VIX	Thu, Jan 7, 2010	19.68	19.71	18.70	19.06
4405	INDEXCBOE	VIX	Wed, Jan 6, 2010	19.59	19.68	18.77	19.16
4404	INDEXCBOE	VIX	Tue, Jan 5, 2010	20.05	20.13	19.34	19.35
4403	INDEXCBOE	VIX	Mon, Jan 4, 2010	21.68	21.68	20.03	20.04
4402	INDEXCBOE	VIX	Thu, Dec 31, 2009	19.96	21.83	19.89	21.68
4401	INDEXCBOE	VIX	Wed, Dec 30, 2009	20.36	20.44	19.93	19.96
4400	INDEXCBOE	VIX	Tue, Dec 29, 2009	19.87	20.12	19.62	20.01
4399	INDEXCBOE	VIX	Mon, Dec 28, 2009	20.29	20.53	19.90	19.93
4398	INDEXCBOE	VIX	Thu, Dec 24, 2009	19.67	19.67	19.25	19.47
4397	INDEXCBOE	VIX	Wed, Dec 23, 2009	19.54	19.97	19.35	19.71
4396	INDEXCBOE	VIX	Tue, Dec 22, 2009	20.39	20.40	16.26	19.54
4395	INDEXCBOE	VIX	Mon, Dec 21, 2009	21.46	21.51	20.28	20.49
4394	INDEXCBOE	VIX	Fri, Dec 18, 2009	21.84	23.02	21.68	21.68
4393	INDEXCBOE	VIX	Thu, Dec 17, 2009	21.89	22.86	21.40	22.51
4392	INDEXCBOE	VIX	Wed, Dec 16, 2009	21.50	21.50	20.46	20.54
4391	INDEXCBOE	VIX	Tue, Dec 15, 2009	21.09	21.87	20.91	21.49
4390	INDEXCBOE	VIX	Mon, Dec 14, 2009	21.59	21.59	20.57	21.15
4389	INDEXCBOE	VIX	Fri, Dec 11, 2009	21.45	22.31	21.39	21.59
4388	INDEXCBOE	VIX	Thu, Dec 10, 2009	22.66	22.66	21.77	22.32
4387	INDEXCBOE	VIX	Wed, Dec 9, 2009	23.21	24.20	22.54	22.66
4386	INDEXCBOE	VIX	Tue, Dec 8, 2009	23.28	23.97	22.84	23.69
4385	INDEXCBOE	VIX	Mon, Dec 7, 2009	22.32	22.46	21.60	22.10
4384	INDEXCBOE	VIX	Fri, Dec 4, 2009	21.18	22.76	20.62	21.25
4383	INDEXCBOE	VIX	Thu, Dec 3, 2009	21.15	22.50	20.61	22.46
4382	INDEXCBOE	VIX	Wed, Dec 2, 2009	21.89	22.19	21.01	21.12
4381	INDEXCBOE	VIX	Tue, Dec 1, 2009	24.51	24.51	21.88	21.92
4380	INDEXCBOE	VIX	Mon, Nov 30, 2009	24.95	25.57	24.19	24.51
4379	INDEXCBOE	VIX	Fri, Nov 27, 2009	25.75	25.93	23.12	24.74
4378	INDEXCBOE	VIX	Wed, Nov 25, 2009	20.23	20.57	20.05	20.48
4377	INDEXCBOE	VIX	Tue, Nov 24, 2009	21.28	21.87	20.35	20.47
4376	INDEXCBOE	VIX	Mon, Nov 23, 2009	21.98	21.98	20.90	21.16
4375	INDEXCBOE	VIX	Fri, Nov 20, 2009	23.45	23.45	19.77	22.19
4374	INDEXCBOE	VIX	Thu, Nov 19, 2009	21.63	24.20	21.63	22.63
4373	INDEXCBOE	VIX	Wed, Nov 18, 2009	22.35	22.65	21.63	21.63
4372	INDEXCBOE	VIX	Tue, Nov 17, 2009	22.81	23.33	22.27	22.41
4371	INDEXCBOE	VIX	Mon, Nov 16, 2009	23.36	23.42	22.02	22.89
4370	INDEXCBOE	VIX	Fri, Nov 13, 2009	24.25	24.43	23.22	23.36
4369	INDEXCBOE	VIX	Thu, Nov 12, 2009	23.04	24.61	22.91	24.24
4368	INDEXCBOE	VIX	Wed, Nov 11, 2009	22.84	23.68	21.61	23.04
4367	INDEXCBOE	VIX	Tue, Nov 10, 2009	23.15	23.53	22.78	22.84
4366	INDEXCBOE	VIX	Mon, Nov 9, 2009	24.19	24.24	22.78	23.15
4365	INDEXCBOE	VIX	Fri, Nov 6, 2009	26.17	26.17	24.06	24.19
4364	INDEXCBOE	VIX	Thu, Nov 5, 2009	27.28	27.39	25.41	25.43
4363	INDEXCBOE	VIX	Wed, Nov 4, 2009	28.81	28.81	26.61	27.72
4362	INDEXCBOE	VIX	Tue, Nov 3, 2009	30.62	30.80	28.77	28.81
4361	INDEXCBOE	VIX	Mon, Nov 2, 2009	30.70	31.84	28.07	29.78
4360	INDEXCBOE	VIX	Fri, Oct 30, 2009	24.76	31.59	24.76	30.69
4359	INDEXCBOE	VIX	Thu, Oct 29, 2009	27.16	27.19	24.68	24.76
4358	INDEXCBOE	VIX	Wed, Oct 28, 2009	24.83	27.94	24.83	27.91
4357	INDEXCBOE	VIX	Tue, Oct 27, 2009	24.38	25.22	24.03	24.83
4356	INDEXCBOE	VIX	Mon, Oct 26, 2009	23.06	24.86	21.89	24.31
4355	INDEXCBOE	VIX	Fri, Oct 23, 2009	20.70	22.59	20.34	22.27
4354	INDEXCBOE	VIX	Thu, Oct 22, 2009	22.22	22.77	20.33	20.69
4353	INDEXCBOE	VIX	Wed, Oct 21, 2009	20.90	22.48	20.10	22.22
4352	INDEXCBOE	VIX	Tue, Oct 20, 2009	21.55	21.76	20.90	20.90
4351	INDEXCBOE	VIX	Mon, Oct 19, 2009	21.41	22.46	20.91	21.49
4350	INDEXCBOE	VIX	Fri, Oct 16, 2009	21.72	22.60	20.98	21.43
4349	INDEXCBOE	VIX	Thu, Oct 15, 2009	23.51	23.53	21.49	21.72
4348	INDEXCBOE	VIX	Wed, Oct 14, 2009	22.08	22.89	21.55	22.86
4347	INDEXCBOE	VIX	Tue, Oct 13, 2009	23.00	24.07	22.74	22.99
4346	INDEXCBOE	VIX	Mon, Oct 12, 2009	23.12	23.53	22.67	23.01
4345	INDEXCBOE	VIX	Fri, Oct 9, 2009	24.39	24.54	22.99	23.12
4344	INDEXCBOE	VIX	Thu, Oct 8, 2009	24.68	24.69	23.90	24.18
4343	INDEXCBOE	VIX	Wed, Oct 7, 2009	25.78	25.82	24.57	24.68
4342	INDEXCBOE	VIX	Tue, Oct 6, 2009	26.39	26.41	25.19	25.70
4341	INDEXCBOE	VIX	Mon, Oct 5, 2009	29.34	29.34	26.57	26.84
4340	INDEXCBOE	VIX	Fri, Oct 2, 2009	29.34	29.56	27.98	28.68
4339	INDEXCBOE	VIX	Thu, Oct 1, 2009	25.98	28.42	25.98	28.27
4338	INDEXCBOE	VIX	Wed, Sep 30, 2009	25.19	26.45	24.76	25.61
4337	INDEXCBOE	VIX	Tue, Sep 29, 2009	24.88	25.28	24.54	25.19
4336	INDEXCBOE	VIX	Mon, Sep 28, 2009	26.26	26.40	24.85	24.88
4335	INDEXCBOE	VIX	Fri, Sep 25, 2009	25.18	26.34	24.81	25.61
4334	INDEXCBOE	VIX	Thu, Sep 24, 2009	23.67	25.37	23.44	24.95
4333	INDEXCBOE	VIX	Wed, Sep 23, 2009	22.90	23.69	22.19	23.49
4332	INDEXCBOE	VIX	Tue, Sep 22, 2009	23.81	23.98	23.06	23.08
4331	INDEXCBOE	VIX	Mon, Sep 21, 2009	25.34	25.51	23.71	24.06
4330	INDEXCBOE	VIX	Fri, Sep 18, 2009	23.65	24.43	23.14	23.92
4329	INDEXCBOE	VIX	Thu, Sep 17, 2009	23.99	24.07	22.79	23.65
4328	INDEXCBOE	VIX	Wed, Sep 16, 2009	23.29	23.92	22.78	23.69
4327	INDEXCBOE	VIX	Tue, Sep 15, 2009	23.90	24.27	23.07	23.42
4326	INDEXCBOE	VIX	Mon, Sep 14, 2009	25.39	25.39	23.32	23.86
4325	INDEXCBOE	VIX	Fri, Sep 11, 2009	23.49	24.33	22.48	24.15
4324	INDEXCBOE	VIX	Thu, Sep 10, 2009	24.40	24.76	22.82	23.55
4323	INDEXCBOE	VIX	Wed, Sep 9, 2009	25.66	25.93	24.23	24.32
4322	INDEXCBOE	VIX	Tue, Sep 8, 2009	25.26	26.15	25.26	25.62
4321	INDEXCBOE	VIX	Fri, Sep 4, 2009	26.98	26.98	24.86	25.26
4320	INDEXCBOE	VIX	Thu, Sep 3, 2009	28.90	28.90	26.98	27.10
4319	INDEXCBOE	VIX	Wed, Sep 2, 2009	29.14	29.57	28.41	28.90
4318	INDEXCBOE	VIX	Tue, Sep 1, 2009	26.01	29.23	26.00	29.15
4317	INDEXCBOE	VIX	Mon, Aug 31, 2009	24.76	27.01	24.76	26.01
4316	INDEXCBOE	VIX	Fri, Aug 28, 2009	24.44	25.50	24.28	24.76
4315	INDEXCBOE	VIX	Thu, Aug 27, 2009	25.13	25.89	24.43	24.68
4314	INDEXCBOE	VIX	Wed, Aug 26, 2009	24.91	25.56	24.69	24.95
4313	INDEXCBOE	VIX	Tue, Aug 25, 2009	25.13	25.13	22.58	24.92
4312	INDEXCBOE	VIX	Mon, Aug 24, 2009	25.01	25.70	25.01	25.14
4311	INDEXCBOE	VIX	Fri, Aug 21, 2009	24.49	25.06	23.91	25.01
4310	INDEXCBOE	VIX	Thu, Aug 20, 2009	26.45	26.45	24.75	25.09
4309	INDEXCBOE	VIX	Wed, Aug 19, 2009	28.08	28.14	26.14	26.26
4308	INDEXCBOE	VIX	Tue, Aug 18, 2009	27.89	27.89	26.08	26.18
4307	INDEXCBOE	VIX	Mon, Aug 17, 2009	24.27	28.39	24.27	27.89
4306	INDEXCBOE	VIX	Fri, Aug 14, 2009	24.77	25.94	24.26	24.27
4305	INDEXCBOE	VIX	Thu, Aug 13, 2009	25.34	26.15	24.71	24.71
4304	INDEXCBOE	VIX	Wed, Aug 12, 2009	25.99	26.50	25.11	25.45
4303	INDEXCBOE	VIX	Tue, Aug 11, 2009	24.98	26.98	24.98	25.99
4302	INDEXCBOE	VIX	Mon, Aug 10, 2009	24.76	25.82	24.76	24.99
4301	INDEXCBOE	VIX	Fri, Aug 7, 2009	24.71	24.95	23.98	24.76
4300	INDEXCBOE	VIX	Thu, Aug 6, 2009	24.90	26.15	24.47	25.67
4299	INDEXCBOE	VIX	Wed, Aug 5, 2009	24.91	25.85	24.86	24.90
4298	INDEXCBOE	VIX	Tue, Aug 4, 2009	25.55	26.16	24.89	24.89
4297	INDEXCBOE	VIX	Mon, Aug 3, 2009	25.92	26.49	25.56	25.56
4296	INDEXCBOE	VIX	Fri, Jul 31, 2009	25.40	26.22	24.93	25.92
4295	INDEXCBOE	VIX	Thu, Jul 30, 2009	25.40	25.76	24.85	25.40
4294	INDEXCBOE	VIX	Wed, Jul 29, 2009	25.47	26.18	25.41	25.61
4293	INDEXCBOE	VIX	Tue, Jul 28, 2009	24.28	25.61	24.28	25.01
4292	INDEXCBOE	VIX	Mon, Jul 27, 2009	24.06	24.86	24.02	24.28
4291	INDEXCBOE	VIX	Fri, Jul 24, 2009	23.87	23.87	23.00	23.09
4290	INDEXCBOE	VIX	Thu, Jul 23, 2009	23.71	24.05	23.21	23.43
4289	INDEXCBOE	VIX	Wed, Jul 22, 2009	24.05	24.14	23.24	23.47
4288	INDEXCBOE	VIX	Tue, Jul 21, 2009	24.28	25.14	23.81	23.87
4287	INDEXCBOE	VIX	Mon, Jul 20, 2009	25.06	25.42	24.26	24.40
4286	INDEXCBOE	VIX	Fri, Jul 17, 2009	25.42	25.55	23.88	24.34
4285	INDEXCBOE	VIX	Thu, Jul 16, 2009	25.96	26.18	24.51	25.42
4284	INDEXCBOE	VIX	Wed, Jul 15, 2009	25.05	26.06	23.83	25.89
4283	INDEXCBOE	VIX	Tue, Jul 14, 2009	26.31	26.84	24.99	25.02
4282	INDEXCBOE	VIX	Mon, Jul 13, 2009	28.36	29.24	25.42	26.31
4281	INDEXCBOE	VIX	Fri, Jul 10, 2009	29.78	30.34	28.82	29.02
4280	INDEXCBOE	VIX	Thu, Jul 9, 2009	30.23	30.49	29.28	29.78
4279	INDEXCBOE	VIX	Wed, Jul 8, 2009	30.85	33.05	30.43	31.30
4278	INDEXCBOE	VIX	Tue, Jul 7, 2009	29.00	30.94	28.90	30.85
4277	INDEXCBOE	VIX	Mon, Jul 6, 2009	30.32	30.60	28.99	29.00
4276	INDEXCBOE	VIX	Thu, Jul 2, 2009	26.22	28.62	26.22	27.95
4275	INDEXCBOE	VIX	Wed, Jul 1, 2009	25.73	26.31	24.80	26.22
4274	INDEXCBOE	VIX	Tue, Jun 30, 2009	25.36	27.38	25.02	26.35
4273	INDEXCBOE	VIX	Mon, Jun 29, 2009	25.93	27.18	25.29	25.35
4272	INDEXCBOE	VIX	Fri, Jun 26, 2009	27.09	27.22	25.76	25.93
4271	INDEXCBOE	VIX	Thu, Jun 25, 2009	29.45	29.56	26.30	26.36
4270	INDEXCBOE	VIX	Wed, Jun 24, 2009	30.58	30.58	28.79	29.05
4269	INDEXCBOE	VIX	Tue, Jun 23, 2009	31.30	31.54	27.83	30.58
4268	INDEXCBOE	VIX	Mon, Jun 22, 2009	30.40	32.05	30.30	31.17
4267	INDEXCBOE	VIX	Fri, Jun 19, 2009	29.16	29.32	27.56	27.99
4266	INDEXCBOE	VIX	Thu, Jun 18, 2009	31.54	31.54	29.60	30.03
4265	INDEXCBOE	VIX	Wed, Jun 17, 2009	31.19	32.77	30.64	31.54
4264	INDEXCBOE	VIX	Tue, Jun 16, 2009	30.81	32.75	30.07	32.68
4263	INDEXCBOE	VIX	Mon, Jun 15, 2009	29.70	31.09	29.64	30.81
4262	INDEXCBOE	VIX	Fri, Jun 12, 2009	28.08	28.50	27.73	28.15
4261	INDEXCBOE	VIX	Thu, Jun 11, 2009	27.36	28.11	26.81	28.11
4260	INDEXCBOE	VIX	Wed, Jun 10, 2009	26.90	29.74	26.90	28.46
4259	INDEXCBOE	VIX	Tue, Jun 9, 2009	29.77	29.77	27.79	28.27
4258	INDEXCBOE	VIX	Mon, Jun 8, 2009	30.84	31.82	26.41	29.77
4257	INDEXCBOE	VIX	Fri, Jun 5, 2009	29.39	30.81	28.85	29.62
4256	INDEXCBOE	VIX	Thu, Jun 4, 2009	31.02	31.02	29.92	30.18
4255	INDEXCBOE	VIX	Wed, Jun 3, 2009	29.62	31.79	29.62	31.02
4254	INDEXCBOE	VIX	Tue, Jun 2, 2009	30.04	30.13	28.30	29.63
4253	INDEXCBOE	VIX	Mon, Jun 1, 2009	28.70	30.05	28.45	30.04
4252	INDEXCBOE	VIX	Fri, May 29, 2009	31.67	31.67	28.85	28.92
4251	INDEXCBOE	VIX	Thu, May 28, 2009	31.54	33.32	31.10	31.67
4250	INDEXCBOE	VIX	Wed, May 27, 2009	30.80	32.53	29.62	32.36
4249	INDEXCBOE	VIX	Tue, May 26, 2009	34.57	34.57	30.38	30.62
4248	INDEXCBOE	VIX	Fri, May 22, 2009	31.36	32.71	30.57	32.63
4247	INDEXCBOE	VIX	Thu, May 21, 2009	29.03	32.77	29.03	31.35
4246	INDEXCBOE	VIX	Wed, May 20, 2009	27.47	29.16	26.57	29.03
4245	INDEXCBOE	VIX	Tue, May 19, 2009	30.23	30.32	28.35	28.80
4244	INDEXCBOE	VIX	Mon, May 18, 2009	32.91	32.91	30.00	30.24
4243	INDEXCBOE	VIX	Fri, May 15, 2009	31.36	33.61	30.59	33.12
4242	INDEXCBOE	VIX	Thu, May 14, 2009	33.65	33.96	31.32	31.37
4241	INDEXCBOE	VIX	Wed, May 13, 2009	32.97	33.99	32.56	33.65
4240	INDEXCBOE	VIX	Tue, May 12, 2009	32.68	33.29	31.57	31.80
4239	INDEXCBOE	VIX	Mon, May 11, 2009	32.05	34.08	32.05	32.87
4238	INDEXCBOE	VIX	Fri, May 8, 2009	32.36	32.72	31.19	32.05
4237	INDEXCBOE	VIX	Thu, May 7, 2009	32.10	34.56	31.91	33.44
4236	INDEXCBOE	VIX	Wed, May 6, 2009	33.36	33.70	32.43	32.45
4235	INDEXCBOE	VIX	Tue, May 5, 2009	34.54	35.14	33.36	33.36
4234	INDEXCBOE	VIX	Mon, May 4, 2009	35.30	36.24	34.31	34.53
4233	INDEXCBOE	VIX	Fri, May 1, 2009	36.50	36.88	34.88	35.30
4232	INDEXCBOE	VIX	Thu, Apr 30, 2009	36.09	36.71	34.50	36.50
4231	INDEXCBOE	VIX	Wed, Apr 29, 2009	37.95	37.95	35.37	36.08
4230	INDEXCBOE	VIX	Tue, Apr 28, 2009	39.43	39.64	37.42	37.95
4229	INDEXCBOE	VIX	Mon, Apr 27, 2009	39.46	39.52	37.97	38.32
4228	INDEXCBOE	VIX	Fri, Apr 24, 2009	36.86	37.53	36.37	36.82
4227	INDEXCBOE	VIX	Thu, Apr 23, 2009	38.10	38.52	37.01	37.15
4226	INDEXCBOE	VIX	Wed, Apr 22, 2009	37.14	38.19	36.01	38.10
4225	INDEXCBOE	VIX	Tue, Apr 21, 2009	40.27	40.29	36.95	37.14
4224	INDEXCBOE	VIX	Mon, Apr 20, 2009	33.94	39.58	33.94	39.18
4223	INDEXCBOE	VIX	Fri, Apr 17, 2009	35.36	35.52	33.68	33.94
4222	INDEXCBOE	VIX	Thu, Apr 16, 2009	36.04	36.80	34.88	35.79
4221	INDEXCBOE	VIX	Wed, Apr 15, 2009	37.85	38.06	36.10	36.17
4220	INDEXCBOE	VIX	Tue, Apr 14, 2009	37.95	38.50	36.88	37.67
4219	INDEXCBOE	VIX	Mon, Apr 13, 2009	38.32	38.91	37.51	37.81
4218	INDEXCBOE	VIX	Thu, Apr 9, 2009	37.22	37.74	36.53	36.53
4217	INDEXCBOE	VIX	Wed, Apr 8, 2009	40.39	40.86	38.70	38.85
4216	INDEXCBOE	VIX	Tue, Apr 7, 2009	41.48	42.50	40.36	40.39
4215	INDEXCBOE	VIX	Mon, Apr 6, 2009	41.96	43.02	40.83	40.93
4214	INDEXCBOE	VIX	Fri, Apr 3, 2009	42.03	42.03	39.64	39.70
4213	INDEXCBOE	VIX	Thu, Apr 2, 2009	42.28	42.68	40.30	42.04
4212	INDEXCBOE	VIX	Wed, Apr 1, 2009	45.42	45.60	42.26	42.28
4211	INDEXCBOE	VIX	Tue, Mar 31, 2009	45.54	45.54	42.27	44.14
4210	INDEXCBOE	VIX	Mon, Mar 30, 2009	44.86	46.28	44.86	45.54
4209	INDEXCBOE	VIX	Fri, Mar 27, 2009	40.36	42.13	40.36	41.04
4208	INDEXCBOE	VIX	Thu, Mar 26, 2009	42.25	42.25	40.17	40.36
4207	INDEXCBOE	VIX	Wed, Mar 25, 2009	42.35	44.20	40.81	42.25
4206	INDEXCBOE	VIX	Tue, Mar 24, 2009	43.24	44.00	41.63	42.93
4205	INDEXCBOE	VIX	Mon, Mar 23, 2009	45.89	45.89	41.27	43.23
4204	INDEXCBOE	VIX	Fri, Mar 20, 2009	43.60	47.63	43.07	45.89
4203	INDEXCBOE	VIX	Thu, Mar 19, 2009	40.06	44.17	38.79	43.68
4202	INDEXCBOE	VIX	Wed, Mar 18, 2009	41.14	42.39	38.98	40.06
4201	INDEXCBOE	VIX	Tue, Mar 17, 2009	44.23	44.59	40.74	40.80
4200	INDEXCBOE	VIX	Mon, Mar 16, 2009	42.36	44.23	42.36	43.74
4199	INDEXCBOE	VIX	Fri, Mar 13, 2009	40.99	43.52	40.03	42.36
4198	INDEXCBOE	VIX	Thu, Mar 12, 2009	43.53	43.98	40.75	41.18
4197	INDEXCBOE	VIX	Wed, Mar 11, 2009	43.35	44.26	42.36	43.61
4196	INDEXCBOE	VIX	Tue, Mar 10, 2009	49.68	49.68	43.88	44.37
4195	INDEXCBOE	VIX	Mon, Mar 9, 2009	49.35	51.34	48.40	49.68
4194	INDEXCBOE	VIX	Fri, Mar 6, 2009	50.17	51.95	47.65	49.33
4193	INDEXCBOE	VIX	Thu, Mar 5, 2009	47.56	51.95	46.98	50.17
4192	INDEXCBOE	VIX	Wed, Mar 4, 2009	48.02	48.83	45.02	47.56
4191	INDEXCBOE	VIX	Tue, Mar 3, 2009	52.65	52.76	48.50	50.93
4190	INDEXCBOE	VIX	Mon, Mar 2, 2009	49.96	53.25	48.35	52.65
4189	INDEXCBOE	VIX	Fri, Feb 27, 2009	44.66	47.34	44.46	46.35
4188	INDEXCBOE	VIX	Thu, Feb 26, 2009	43.75	45.33	41.91	44.66
4187	INDEXCBOE	VIX	Wed, Feb 25, 2009	45.73	47.23	42.84	44.67
4186	INDEXCBOE	VIX	Tue, Feb 24, 2009	52.50	52.56	44.28	45.49
4185	INDEXCBOE	VIX	Mon, Feb 23, 2009	49.30	53.16	48.97	52.62
4184	INDEXCBOE	VIX	Fri, Feb 20, 2009	47.08	52.04	42.02	49.30
4183	INDEXCBOE	VIX	Thu, Feb 19, 2009	48.54	48.54	44.81	47.08
4182	INDEXCBOE	VIX	Wed, Feb 18, 2009	48.66	50.29	46.00	48.46
4181	INDEXCBOE	VIX	Tue, Feb 17, 2009	48.14	51.18	46.96	48.66
4180	INDEXCBOE	VIX	Fri, Feb 13, 2009	41.60	43.02	40.73	42.93
4179	INDEXCBOE	VIX	Thu, Feb 12, 2009	44.52	48.63	41.21	41.25
4178	INDEXCBOE	VIX	Wed, Feb 11, 2009	46.67	46.67	44.50	44.53
4177	INDEXCBOE	VIX	Tue, Feb 10, 2009	45.14	48.12	44.18	46.67
4176	INDEXCBOE	VIX	Mon, Feb 9, 2009	45.40	45.45	43.04	43.64
4175	INDEXCBOE	VIX	Fri, Feb 6, 2009	43.71	43.71	41.20	43.37
4174	INDEXCBOE	VIX	Thu, Feb 5, 2009	43.83	46.23	42.32	43.73
4173	INDEXCBOE	VIX	Wed, Feb 4, 2009	43.06	44.52	41.39	43.85
4172	INDEXCBOE	VIX	Tue, Feb 3, 2009	45.52	45.52	42.43	43.06
4171	INDEXCBOE	VIX	Mon, Feb 2, 2009	49.42	49.54	45.26	45.52
4170	INDEXCBOE	VIX	Fri, Jan 30, 2009	42.63	45.53	42.09	44.84
4169	INDEXCBOE	VIX	Thu, Jan 29, 2009	41.34	43.03	41.12	42.63
4168	INDEXCBOE	VIX	Wed, Jan 28, 2009	42.25	42.25	33.48	39.66
4167	INDEXCBOE	VIX	Tue, Jan 27, 2009	45.11	45.93	42.20	42.25
4166	INDEXCBOE	VIX	Mon, Jan 26, 2009	47.89	47.93	44.29	45.69
4165	INDEXCBOE	VIX	Fri, Jan 23, 2009	50.39	51.11	46.43	47.27
4164	INDEXCBOE	VIX	Thu, Jan 22, 2009	50.65	51.76	46.51	47.29
4163	INDEXCBOE	VIX	Wed, Jan 21, 2009	51.52	54.12	46.15	46.42
4162	INDEXCBOE	VIX	Tue, Jan 20, 2009	50.12	57.36	49.27	56.65
4161	INDEXCBOE	VIX	Fri, Jan 16, 2009	51.00	51.00	45.96	46.11
4160	INDEXCBOE	VIX	Thu, Jan 15, 2009	49.14	55.16	49.14	51.00
4159	INDEXCBOE	VIX	Wed, Jan 14, 2009	46.24	51.55	46.14	49.14
4158	INDEXCBOE	VIX	Tue, Jan 13, 2009	45.84	47.08	43.23	43.27
4157	INDEXCBOE	VIX	Mon, Jan 12, 2009	42.06	46.62	41.94	45.84
4156	INDEXCBOE	VIX	Fri, Jan 9, 2009	41.18	43.13	41.05	42.82
4155	INDEXCBOE	VIX	Thu, Jan 8, 2009	43.38	44.60	42.56	42.56
4154	INDEXCBOE	VIX	Wed, Jan 7, 2009	38.56	43.82	38.56	43.39
4153	INDEXCBOE	VIX	Tue, Jan 6, 2009	38.06	39.33	37.34	38.56
4152	INDEXCBOE	VIX	Mon, Jan 5, 2009	39.24	40.22	38.30	39.08
4151	INDEXCBOE	VIX	Fri, Jan 2, 2009	39.58	39.82	36.88	39.19
4150	INDEXCBOE	VIX	Wed, Dec 31, 2008	41.63	41.63	37.96	40.00
4149	INDEXCBOE	VIX	Tue, Dec 30, 2008	43.99	44.29	41.63	41.63
4148	INDEXCBOE	VIX	Mon, Dec 29, 2008	43.35	46.24	42.16	43.90
4147	INDEXCBOE	VIX	Fri, Dec 26, 2008	44.27	44.36	42.92	43.38
4146	INDEXCBOE	VIX	Wed, Dec 24, 2008	45.02	45.02	44.15	44.21
4145	INDEXCBOE	VIX	Tue, Dec 23, 2008	43.19	45.39	41.68	45.02
4144	INDEXCBOE	VIX	Mon, Dec 22, 2008	44.93	46.69	42.75	44.56
4143	INDEXCBOE	VIX	Fri, Dec 19, 2008	46.01	46.01	41.29	44.93
4142	INDEXCBOE	VIX	Thu, Dec 18, 2008	49.84	49.84	44.50	47.34
4141	INDEXCBOE	VIX	Wed, Dec 17, 2008	52.00	52.19	49.36	49.84
4140	INDEXCBOE	VIX	Tue, Dec 16, 2008	56.76	56.76	50.91	52.37
4139	INDEXCBOE	VIX	Mon, Dec 15, 2008	55.68	58.49	55.68	56.76
4138	INDEXCBOE	VIX	Fri, Dec 12, 2008	55.78	58.84	54.26	54.28
4137	INDEXCBOE	VIX	Thu, Dec 11, 2008	55.08	56.44	52.94	55.78
4136	INDEXCBOE	VIX	Wed, Dec 10, 2008	58.91	58.91	53.79	55.73
4135	INDEXCBOE	VIX	Tue, Dec 9, 2008	59.48	59.57	56.37	58.91
4134	INDEXCBOE	VIX	Mon, Dec 8, 2008	58.86	59.87	57.35	58.49
4133	INDEXCBOE	VIX	Fri, Dec 5, 2008	63.64	66.54	59.26	59.93
4132	INDEXCBOE	VIX	Thu, Dec 4, 2008	62.19	65.08	60.21	63.64
4131	INDEXCBOE	VIX	Wed, Dec 3, 2008	62.98	65.37	60.18	60.72
4130	INDEXCBOE	VIX	Tue, Dec 2, 2008	66.68	67.01	62.31	62.98
4129	INDEXCBOE	VIX	Mon, Dec 1, 2008	60.47	68.60	60.36	68.51
4128	INDEXCBOE	VIX	Fri, Nov 28, 2008	56.02	56.82	55.75	55.79
4127	INDEXCBOE	VIX	Wed, Nov 26, 2008	60.90	62.50	54.62	54.92
4126	INDEXCBOE	VIX	Tue, Nov 25, 2008	64.76	65.49	60.25	60.90
4125	INDEXCBOE	VIX	Mon, Nov 24, 2008	71.19	71.35	61.81	64.70
4124	INDEXCBOE	VIX	Fri, Nov 21, 2008	80.74	80.74	68.41	72.67
4123	INDEXCBOE	VIX	Thu, Nov 20, 2008	74.26	81.48	72.76	80.86
4122	INDEXCBOE	VIX	Wed, Nov 19, 2008	68.46	75.00	67.34	74.26
4121	INDEXCBOE	VIX	Tue, Nov 18, 2008	70.09	73.13	67.18	67.64
4120	INDEXCBOE	VIX	Mon, Nov 17, 2008	69.57	69.59	65.10	69.15
4119	INDEXCBOE	VIX	Fri, Nov 14, 2008	62.60	64.85	59.75	60.75
4118	INDEXCBOE	VIX	Thu, Nov 13, 2008	66.45	69.99	58.66	59.83
4117	INDEXCBOE	VIX	Wed, Nov 12, 2008	61.52	67.19	61.52	66.46
4116	INDEXCBOE	VIX	Tue, Nov 11, 2008	59.98	64.73	58.58	61.44
4115	INDEXCBOE	VIX	Mon, Nov 10, 2008	56.09	62.09	54.63	59.98
4114	INDEXCBOE	VIX	Fri, Nov 7, 2008	63.68	63.68	56.03	56.10
4113	INDEXCBOE	VIX	Thu, Nov 6, 2008	56.71	64.78	55.60	63.68
4112	INDEXCBOE	VIX	Wed, Nov 5, 2008	47.73	55.62	46.87	54.56
4111	INDEXCBOE	VIX	Tue, Nov 4, 2008	53.68	53.68	44.25	47.73
4110	INDEXCBOE	VIX	Mon, Nov 3, 2008	60.17	60.77	53.63	53.68
4109	INDEXCBOE	VIX	Fri, Oct 31, 2008	62.93	65.85	56.73	59.89
4108	INDEXCBOE	VIX	Thu, Oct 30, 2008	69.83	69.83	62.67	62.90
4107	INDEXCBOE	VIX	Wed, Oct 29, 2008	66.96	71.14	62.72	69.96
4106	INDEXCBOE	VIX	Tue, Oct 28, 2008	73.30	78.98	53.81	66.96
4105	INDEXCBOE	VIX	Mon, Oct 27, 2008	79.13	81.65	65.90	80.06
4104	INDEXCBOE	VIX	Fri, Oct 24, 2008	67.80	89.53	67.80	79.13
4103	INDEXCBOE	VIX	Thu, Oct 23, 2008	68.03	96.40	51.83	67.80
4102	INDEXCBOE	VIX	Wed, Oct 22, 2008	53.00	81.45	53.00	69.65
4101	INDEXCBOE	VIX	Tue, Oct 21, 2008	52.95	56.37	50.91	53.11
4100	INDEXCBOE	VIX	Mon, Oct 20, 2008	70.40	70.40	52.70	52.97
4099	INDEXCBOE	VIX	Fri, Oct 17, 2008	67.65	74.48	59.82	70.33
4098	INDEXCBOE	VIX	Thu, Oct 16, 2008	69.21	81.17	66.51	67.61
4097	INDEXCBOE	VIX	Wed, Oct 15, 2008	55.69	69.47	55.69	69.25
4096	INDEXCBOE	VIX	Tue, Oct 14, 2008	55.10	59.81	46.35	55.13
4095	INDEXCBOE	VIX	Mon, Oct 13, 2008	69.95	71.42	54.69	54.99
4094	INDEXCBOE	VIX	Fri, Oct 10, 2008	65.85	76.94	28.13	69.95
4093	INDEXCBOE	VIX	Thu, Oct 9, 2008	57.57	64.92	52.54	63.92
4092	INDEXCBOE	VIX	Wed, Oct 8, 2008	53.68	59.06	51.90	57.53
4091	INDEXCBOE	VIX	Tue, Oct 7, 2008	52.05	54.19	47.03	53.68
4090	INDEXCBOE	VIX	Mon, Oct 6, 2008	45.12	58.24	45.12	52.05
4089	INDEXCBOE	VIX	Fri, Oct 3, 2008	45.22	45.52	41.51	45.14
4088	INDEXCBOE	VIX	Thu, Oct 2, 2008	39.82	46.48	39.82	45.26
4087	INDEXCBOE	VIX	Wed, Oct 1, 2008	39.39	42.38	39.39	39.81
4086	INDEXCBOE	VIX	Tue, Sep 30, 2008	43.77	43.80	38.86	39.39
4085	INDEXCBOE	VIX	Mon, Sep 29, 2008	36.92	48.40	36.92	46.72
4084	INDEXCBOE	VIX	Fri, Sep 26, 2008	32.82	36.40	32.82	34.74
4083	INDEXCBOE	VIX	Thu, Sep 25, 2008	35.19	35.19	32.45	32.82
4082	INDEXCBOE	VIX	Wed, Sep 24, 2008	35.70	36.71	34.16	35.19
4081	INDEXCBOE	VIX	Tue, Sep 23, 2008	33.85	36.08	32.63	35.72
4080	INDEXCBOE	VIX	Mon, Sep 22, 2008	32.40	34.22	30.81	33.85
4079	INDEXCBOE	VIX	Fri, Sep 19, 2008	33.07	33.08	27.95	32.07
4078	INDEXCBOE	VIX	Thu, Sep 18, 2008	36.10	42.16	33.10	33.10
4077	INDEXCBOE	VIX	Wed, Sep 17, 2008	30.25	36.40	30.25	36.22
4076	INDEXCBOE	VIX	Tue, Sep 16, 2008	31.70	33.70	30.24	30.30
4075	INDEXCBOE	VIX	Mon, Sep 15, 2008	25.66	31.87	25.66	31.70
4074	INDEXCBOE	VIX	Fri, Sep 12, 2008	24.80	26.67	24.80	25.66
4073	INDEXCBOE	VIX	Thu, Sep 11, 2008	25.38	26.25	24.39	24.39
4072	INDEXCBOE	VIX	Wed, Sep 10, 2008	25.47	25.48	23.80	24.52
4071	INDEXCBOE	VIX	Tue, Sep 9, 2008	22.69	25.68	22.58	25.47
4070	INDEXCBOE	VIX	Mon, Sep 8, 2008	22.22	24.06	22.12	22.64
4069	INDEXCBOE	VIX	Fri, Sep 5, 2008	24.54	24.71	22.97	23.06
4068	INDEXCBOE	VIX	Thu, Sep 4, 2008	22.02	24.15	21.91	24.03
4067	INDEXCBOE	VIX	Wed, Sep 3, 2008	21.99	22.30	21.39	21.43
4066	INDEXCBOE	VIX	Tue, Sep 2, 2008	20.65	22.30	20.47	21.99
4065	INDEXCBOE	VIX	Fri, Aug 29, 2008	19.43	20.71	19.43	20.65
4064	INDEXCBOE	VIX	Thu, Aug 28, 2008	19.36	19.66	19.22	19.43
4063	INDEXCBOE	VIX	Wed, Aug 27, 2008	20.48	20.67	19.53	19.76
4062	INDEXCBOE	VIX	Tue, Aug 26, 2008	20.98	21.27	20.48	20.49
4061	INDEXCBOE	VIX	Mon, Aug 25, 2008	18.78	21.22	18.78	20.97
4060	INDEXCBOE	VIX	Fri, Aug 22, 2008	19.83	19.83	18.64	18.81
4059	INDEXCBOE	VIX	Thu, Aug 21, 2008	20.43	21.08	18.94	19.82
4058	INDEXCBOE	VIX	Wed, Aug 20, 2008	21.30	21.67	20.39	20.42
4057	INDEXCBOE	VIX	Tue, Aug 19, 2008	21.76	22.14	21.28	21.28
4056	INDEXCBOE	VIX	Mon, Aug 18, 2008	19.58	21.44	19.58	20.98
4055	INDEXCBOE	VIX	Fri, Aug 15, 2008	20.24	20.65	19.57	19.58
4054	INDEXCBOE	VIX	Thu, Aug 14, 2008	22.30	22.30	20.07	20.34
4053	INDEXCBOE	VIX	Wed, Aug 13, 2008	21.57	22.11	20.80	21.55
4052	INDEXCBOE	VIX	Tue, Aug 12, 2008	20.64	21.51	20.38	21.17
4051	INDEXCBOE	VIX	Mon, Aug 11, 2008	20.66	20.96	19.66	20.12
4050	INDEXCBOE	VIX	Fri, Aug 8, 2008	21.15	21.69	20.11	20.66
4049	INDEXCBOE	VIX	Thu, Aug 7, 2008	20.23	21.46	20.23	21.15
4048	INDEXCBOE	VIX	Wed, Aug 6, 2008	21.66	21.66	19.75	20.23
4047	INDEXCBOE	VIX	Tue, Aug 5, 2008	22.99	22.99	20.06	21.14
4046	INDEXCBOE	VIX	Mon, Aug 4, 2008	23.53	23.86	22.94	23.49
4045	INDEXCBOE	VIX	Fri, Aug 1, 2008	22.66	23.37	22.35	22.57
4044	INDEXCBOE	VIX	Thu, Jul 31, 2008	22.33	22.96	21.45	22.94
4043	INDEXCBOE	VIX	Wed, Jul 30, 2008	22.03	22.31	20.99	21.21
4042	INDEXCBOE	VIX	Tue, Jul 29, 2008	24.20	24.22	21.96	22.03
4041	INDEXCBOE	VIX	Mon, Jul 28, 2008	22.91	24.62	18.17	24.23
4040	INDEXCBOE	VIX	Fri, Jul 25, 2008	23.45	23.45	22.31	22.91
4039	INDEXCBOE	VIX	Thu, Jul 24, 2008	21.31	23.61	21.31	23.44
4038	INDEXCBOE	VIX	Wed, Jul 23, 2008	21.23	22.08	20.73	21.31
4037	INDEXCBOE	VIX	Tue, Jul 22, 2008	24.02	24.08	21.05	21.18
4036	INDEXCBOE	VIX	Mon, Jul 21, 2008	24.05	24.58	23.04	23.05
4035	INDEXCBOE	VIX	Fri, Jul 18, 2008	25.01	25.19	23.78	24.05
4034	INDEXCBOE	VIX	Thu, Jul 17, 2008	24.58	25.50	23.99	25.01
4033	INDEXCBOE	VIX	Wed, Jul 16, 2008	28.19	28.19	24.87	25.10
4032	INDEXCBOE	VIX	Tue, Jul 15, 2008	28.47	30.81	27.01	28.54
4031	INDEXCBOE	VIX	Mon, Jul 14, 2008	27.49	29.30	26.90	28.48
4030	INDEXCBOE	VIX	Fri, Jul 11, 2008	25.56	29.44	25.56	27.49
4029	INDEXCBOE	VIX	Thu, Jul 10, 2008	25.22	26.62	20.75	25.59
4028	INDEXCBOE	VIX	Wed, Jul 9, 2008	23.16	25.39	22.59	25.23
4027	INDEXCBOE	VIX	Tue, Jul 8, 2008	25.72	26.05	23.02	23.15
4026	INDEXCBOE	VIX	Mon, Jul 7, 2008	25.48	26.91	24.73	25.78
4025	INDEXCBOE	VIX	Thu, Jul 3, 2008	25.92	26.08	24.44	24.80
4024	INDEXCBOE	VIX	Wed, Jul 2, 2008	23.40	25.96	22.70	25.92
4023	INDEXCBOE	VIX	Tue, Jul 1, 2008	25.14	25.57	23.64	23.65
4022	INDEXCBOE	VIX	Mon, Jun 30, 2008	24.25	24.26	23.27	23.95
4021	INDEXCBOE	VIX	Fri, Jun 27, 2008	23.75	24.56	23.30	23.44
4020	INDEXCBOE	VIX	Thu, Jun 26, 2008	22.23	23.99	22.15	23.93
4019	INDEXCBOE	VIX	Wed, Jun 25, 2008	22.42	22.42	20.62	20.79
4018	INDEXCBOE	VIX	Tue, Jun 24, 2008	22.69	23.48	21.68	22.42
4017	INDEXCBOE	VIX	Mon, Jun 23, 2008	22.89	23.14	22.52	22.64
4016	INDEXCBOE	VIX	Fri, Jun 20, 2008	21.58	23.70	21.58	22.87
4015	INDEXCBOE	VIX	Thu, Jun 19, 2008	22.24	22.61	20.91	21.58
4014	INDEXCBOE	VIX	Wed, Jun 18, 2008	21.67	22.86	21.26	22.24
4013	INDEXCBOE	VIX	Tue, Jun 17, 2008	20.96	21.42	20.02	21.13
4012	INDEXCBOE	VIX	Mon, Jun 16, 2008	21.22	22.84	20.73	20.95
4011	INDEXCBOE	VIX	Fri, Jun 13, 2008	23.02	23.14	21.04	21.22
4010	INDEXCBOE	VIX	Thu, Jun 12, 2008	23.61	23.98	19.46	23.33
4009	INDEXCBOE	VIX	Wed, Jun 11, 2008	23.44	24.30	22.86	24.12
4008	INDEXCBOE	VIX	Tue, Jun 10, 2008	24.37	24.42	22.31	23.18
4007	INDEXCBOE	VIX	Mon, Jun 9, 2008	23.56	24.47	20.78	23.12
4006	INDEXCBOE	VIX	Fri, Jun 6, 2008	18.63	23.79	18.63	23.56
4005	INDEXCBOE	VIX	Thu, Jun 5, 2008	20.54	20.59	18.62	18.63
4004	INDEXCBOE	VIX	Wed, Jun 4, 2008	20.64	21.31	19.76	20.80
4003	INDEXCBOE	VIX	Tue, Jun 3, 2008	19.80	21.00	18.89	20.24
4002	INDEXCBOE	VIX	Mon, Jun 2, 2008	17.83	20.45	17.83	19.83
4001	INDEXCBOE	VIX	Fri, May 30, 2008	18.14	18.21	17.56	17.83
4000	INDEXCBOE	VIX	Thu, May 29, 2008	19.08	19.17	17.54	18.14
3999	INDEXCBOE	VIX	Wed, May 28, 2008	19.64	20.03	19.01	19.07
3998	INDEXCBOE	VIX	Tue, May 27, 2008	20.78	20.95	19.42	19.64
3997	INDEXCBOE	VIX	Fri, May 23, 2008	18.58	19.80	18.38	19.55
3996	INDEXCBOE	VIX	Thu, May 22, 2008	18.92	19.11	17.82	18.05
3995	INDEXCBOE	VIX	Wed, May 21, 2008	17.64	18.89	17.01	18.59
3994	INDEXCBOE	VIX	Tue, May 20, 2008	17.02	18.42	17.02	17.58
3993	INDEXCBOE	VIX	Mon, May 19, 2008	16.47	17.89	15.82	17.01
3992	INDEXCBOE	VIX	Fri, May 16, 2008	16.30	17.92	16.30	16.47
3991	INDEXCBOE	VIX	Thu, May 15, 2008	17.65	17.84	16.25	16.30
3990	INDEXCBOE	VIX	Wed, May 14, 2008	17.98	17.98	16.19	17.66
3989	INDEXCBOE	VIX	Tue, May 13, 2008	17.79	19.63	17.76	17.98
3988	INDEXCBOE	VIX	Mon, May 12, 2008	19.17	19.48	16.92	17.79
3987	INDEXCBOE	VIX	Fri, May 9, 2008	19.98	20.01	19.30	19.41
3986	INDEXCBOE	VIX	Thu, May 8, 2008	19.73	19.92	18.62	19.40
3985	INDEXCBOE	VIX	Wed, May 7, 2008	18.48	19.98	18.42	19.73
3984	INDEXCBOE	VIX	Tue, May 6, 2008	18.90	19.57	18.11	18.21
3983	INDEXCBOE	VIX	Mon, May 5, 2008	18.68	19.29	18.68	18.90
3982	INDEXCBOE	VIX	Fri, May 2, 2008	18.87	19.11	17.97	18.18
3981	INDEXCBOE	VIX	Thu, May 1, 2008	20.78	20.83	18.87	18.88
3980	INDEXCBOE	VIX	Wed, Apr 30, 2008	20.24	20.81	19.69	20.79
3979	INDEXCBOE	VIX	Tue, Apr 29, 2008	19.86	20.54	19.63	20.24
3978	INDEXCBOE	VIX	Mon, Apr 28, 2008	20.14	20.25	19.37	19.64
3977	INDEXCBOE	VIX	Fri, Apr 25, 2008	19.60	20.36	19.28	19.59
3976	INDEXCBOE	VIX	Thu, Apr 24, 2008	20.26	20.77	19.21	20.06
3975	INDEXCBOE	VIX	Wed, Apr 23, 2008	20.63	20.95	19.88	20.26
3974	INDEXCBOE	VIX	Tue, Apr 22, 2008	20.47	21.60	20.47	20.87
3973	INDEXCBOE	VIX	Mon, Apr 21, 2008	20.15	21.12	20.15	20.50
3972	INDEXCBOE	VIX	Fri, Apr 18, 2008	20.37	20.37	19.21	20.13
3971	INDEXCBOE	VIX	Thu, Apr 17, 2008	21.13	21.54	20.35	20.37
3970	INDEXCBOE	VIX	Wed, Apr 16, 2008	22.03	22.09	20.50	20.53
3969	INDEXCBOE	VIX	Tue, Apr 15, 2008	23.84	23.99	22.72	22.78
3968	INDEXCBOE	VIX	Mon, Apr 14, 2008	23.46	24.35	23.46	23.82
3967	INDEXCBOE	VIX	Fri, Apr 11, 2008	23.03	23.59	22.65	23.46
3966	INDEXCBOE	VIX	Thu, Apr 10, 2008	22.80	23.22	21.63	21.98
3965	INDEXCBOE	VIX	Wed, Apr 9, 2008	22.36	23.57	22.36	22.81
3964	INDEXCBOE	VIX	Tue, Apr 8, 2008	22.42	23.16	22.36	22.36
3963	INDEXCBOE	VIX	Mon, Apr 7, 2008	22.45	22.73	21.21	22.42
3962	INDEXCBOE	VIX	Fri, Apr 4, 2008	23.00	23.31	21.75	22.45
3961	INDEXCBOE	VIX	Thu, Apr 3, 2008	23.84	24.15	23.00	23.21
3960	INDEXCBOE	VIX	Wed, Apr 2, 2008	22.64	23.65	22.39	23.43
3959	INDEXCBOE	VIX	Tue, Apr 1, 2008	25.61	25.61	22.52	22.68
3958	INDEXCBOE	VIX	Mon, Mar 31, 2008	25.71	26.77	25.35	25.61
3957	INDEXCBOE	VIX	Fri, Mar 28, 2008	25.81	25.96	25.04	25.71
3956	INDEXCBOE	VIX	Thu, Mar 27, 2008	25.55	25.98	24.91	25.88
3955	INDEXCBOE	VIX	Wed, Mar 26, 2008	25.75	26.85	25.51	26.08
3954	INDEXCBOE	VIX	Tue, Mar 25, 2008	25.75	26.42	25.17	25.72
3953	INDEXCBOE	VIX	Mon, Mar 24, 2008	26.64	27.04	24.75	25.73
3952	INDEXCBOE	VIX	Thu, Mar 20, 2008	29.84	29.84	25.80	26.62
3951	INDEXCBOE	VIX	Wed, Mar 19, 2008	25.78	29.95	25.16	29.84
3950	INDEXCBOE	VIX	Tue, Mar 18, 2008	32.24	32.24	25.58	25.79
3949	INDEXCBOE	VIX	Mon, Mar 17, 2008	35.14	35.60	31.10	32.24
3948	INDEXCBOE	VIX	Fri, Mar 14, 2008	27.31	32.89	26.02	31.16
3947	INDEXCBOE	VIX	Thu, Mar 13, 2008	27.22	29.62	25.65	27.29
3946	INDEXCBOE	VIX	Wed, Mar 12, 2008	26.39	27.25	24.90	27.22
3945	INDEXCBOE	VIX	Tue, Mar 11, 2008	27.25	28.64	26.35	26.36
3944	INDEXCBOE	VIX	Mon, Mar 10, 2008	28.13	29.73	27.92	29.38
3943	INDEXCBOE	VIX	Fri, Mar 7, 2008	28.52	29.29	22.29	27.49
3942	INDEXCBOE	VIX	Thu, Mar 6, 2008	25.45	27.90	25.04	27.55
3941	INDEXCBOE	VIX	Wed, Mar 5, 2008	25.52	25.77	23.30	24.60
3940	INDEXCBOE	VIX	Tue, Mar 4, 2008	27.19	27.42	25.51	25.52
3939	INDEXCBOE	VIX	Mon, Mar 3, 2008	27.54	28.13	26.27	26.28
3938	INDEXCBOE	VIX	Fri, Feb 29, 2008	23.54	26.91	23.54	26.54
3937	INDEXCBOE	VIX	Thu, Feb 28, 2008	22.69	23.79	22.69	23.53
3936	INDEXCBOE	VIX	Wed, Feb 27, 2008	21.90	23.01	21.83	22.69
3935	INDEXCBOE	VIX	Tue, Feb 26, 2008	23.44	23.45	21.64	21.90
3934	INDEXCBOE	VIX	Mon, Feb 25, 2008	24.06	25.07	22.69	23.03
3933	INDEXCBOE	VIX	Fri, Feb 22, 2008	24.99	25.93	23.62	24.06
3932	INDEXCBOE	VIX	Thu, Feb 21, 2008	24.42	25.45	23.74	25.12
3931	INDEXCBOE	VIX	Wed, Feb 20, 2008	25.60	26.95	24.21	24.40
3930	INDEXCBOE	VIX	Tue, Feb 19, 2008	25.39	26.59	24.73	25.59
3929	INDEXCBOE	VIX	Fri, Feb 15, 2008	25.58	25.67	24.45	25.02
3928	INDEXCBOE	VIX	Thu, Feb 14, 2008	24.64	25.64	23.98	25.54
3927	INDEXCBOE	VIX	Wed, Feb 13, 2008	25.67	26.06	24.57	24.88
3926	INDEXCBOE	VIX	Tue, Feb 12, 2008	26.56	27.17	25.25	26.33
3925	INDEXCBOE	VIX	Mon, Feb 11, 2008	29.14	29.57	27.32	27.60
3924	INDEXCBOE	VIX	Fri, Feb 8, 2008	27.98	28.89	27.22	28.01
3923	INDEXCBOE	VIX	Thu, Feb 7, 2008	29.51	29.70	26.78	27.66
3922	INDEXCBOE	VIX	Wed, Feb 6, 2008	27.75	29.31	27.04	28.97
3921	INDEXCBOE	VIX	Tue, Feb 5, 2008	27.20	28.49	27.20	28.24
3920	INDEXCBOE	VIX	Mon, Feb 4, 2008	25.09	26.03	24.85	25.99
3919	INDEXCBOE	VIX	Fri, Feb 1, 2008	25.66	25.75	24.02	24.02
3918	INDEXCBOE	VIX	Thu, Jan 31, 2008	28.78	28.81	25.45	26.20
3917	INDEXCBOE	VIX	Wed, Jan 30, 2008	27.53	28.34	24.74	27.24
3916	INDEXCBOE	VIX	Tue, Jan 29, 2008	26.61	27.96	26.55	27.32
3915	INDEXCBOE	VIX	Mon, Jan 28, 2008	29.67	30.26	27.57	27.78
3914	INDEXCBOE	VIX	Fri, Jan 25, 2008	26.19	29.76	25.93	29.08
3913	INDEXCBOE	VIX	Thu, Jan 24, 2008	28.07	28.48	27.03	27.78
3912	INDEXCBOE	VIX	Wed, Jan 23, 2008	33.84	34.42	22.82	29.02
3911	INDEXCBOE	VIX	Tue, Jan 22, 2008	35.12	37.57	29.71	31.01
3910	INDEXCBOE	VIX	Fri, Jan 18, 2008	27.55	29.30	26.27	27.18
3909	INDEXCBOE	VIX	Thu, Jan 17, 2008	24.11	28.51	23.87	28.46
3908	INDEXCBOE	VIX	Wed, Jan 16, 2008	23.90	24.38	22.85	24.38
3907	INDEXCBOE	VIX	Tue, Jan 15, 2008	24.10	24.59	22.97	23.34
3906	INDEXCBOE	VIX	Mon, Jan 14, 2008	23.76	23.93	22.65	22.90
3905	INDEXCBOE	VIX	Fri, Jan 11, 2008	24.04	24.41	23.22	23.68
3904	INDEXCBOE	VIX	Thu, Jan 10, 2008	24.56	24.61	22.62	23.45
3903	INDEXCBOE	VIX	Wed, Jan 9, 2008	25.61	25.95	23.90	24.12
3902	INDEXCBOE	VIX	Tue, Jan 8, 2008	23.27	25.60	22.63	25.43
3901	INDEXCBOE	VIX	Mon, Jan 7, 2008	24.62	24.88	23.30	23.79
3900	INDEXCBOE	VIX	Fri, Jan 4, 2008	23.50	24.30	23.25	23.94
3899	INDEXCBOE	VIX	Thu, Jan 3, 2008	23.11	23.27	22.11	22.49
3898	INDEXCBOE	VIX	Wed, Jan 2, 2008	22.58	24.05	22.40	23.17
3897	INDEXCBOE	VIX	Mon, Dec 31, 2007	21.87	22.75	21.79	22.50
3896	INDEXCBOE	VIX	Fri, Dec 28, 2007	19.59	21.05	19.44	20.74
3895	INDEXCBOE	VIX	Thu, Dec 27, 2007	19.15	20.51	19.15	20.26
3894	INDEXCBOE	VIX	Wed, Dec 26, 2007	19.37	19.47	18.60	18.66
3893	INDEXCBOE	VIX	Mon, Dec 24, 2007	19.08	19.42	18.48	18.60
3892	INDEXCBOE	VIX	Fri, Dec 21, 2007	19.82	19.82	18.28	18.47
3891	INDEXCBOE	VIX	Thu, Dec 20, 2007	21.02	21.67	20.58	20.58
3890	INDEXCBOE	VIX	Wed, Dec 19, 2007	22.62	22.68	21.30	21.68
3889	INDEXCBOE	VIX	Tue, Dec 18, 2007	23.70	24.60	22.41	22.64
3888	INDEXCBOE	VIX	Mon, Dec 17, 2007	24.13	24.86	23.42	24.52
3887	INDEXCBOE	VIX	Fri, Dec 14, 2007	23.53	23.53	22.26	23.27
3886	INDEXCBOE	VIX	Thu, Dec 13, 2007	23.53	24.04	22.41	22.56
3885	INDEXCBOE	VIX	Wed, Dec 12, 2007	20.82	24.22	20.49	22.47
3884	INDEXCBOE	VIX	Tue, Dec 11, 2007	20.69	23.70	19.77	23.59
3883	INDEXCBOE	VIX	Mon, Dec 10, 2007	21.16	21.46	20.36	20.74
3882	INDEXCBOE	VIX	Fri, Dec 7, 2007	20.69	21.01	20.29	20.85
3881	INDEXCBOE	VIX	Thu, Dec 6, 2007	22.68	22.75	19.65	20.96
3880	INDEXCBOE	VIX	Wed, Dec 5, 2007	22.72	23.03	21.87	22.53
3879	INDEXCBOE	VIX	Tue, Dec 4, 2007	24.30	24.59	23.32	23.79
3878	INDEXCBOE	VIX	Mon, Dec 3, 2007	23.59	24.49	23.40	23.61
3877	INDEXCBOE	VIX	Fri, Nov 30, 2007	22.67	23.39	22.00	22.87
3876	INDEXCBOE	VIX	Thu, Nov 29, 2007	24.59	24.61	23.35	23.97
3875	INDEXCBOE	VIX	Wed, Nov 28, 2007	25.14	25.14	23.55	24.11
3874	INDEXCBOE	VIX	Tue, Nov 27, 2007	28.14	28.24	26.23	26.28
3873	INDEXCBOE	VIX	Mon, Nov 26, 2007	26.46	28.95	25.84	28.91
3872	INDEXCBOE	VIX	Fri, Nov 23, 2007	26.42	26.42	25.35	25.61
3871	INDEXCBOE	VIX	Wed, Nov 21, 2007	26.30	27.77	24.55	26.84
3870	INDEXCBOE	VIX	Tue, Nov 20, 2007	26.12	27.35	23.62	24.88
3869	INDEXCBOE	VIX	Mon, Nov 19, 2007	26.74	27.18	25.74	26.01
3868	INDEXCBOE	VIX	Fri, Nov 16, 2007	27.04	28.12	25.12	25.49
3867	INDEXCBOE	VIX	Thu, Nov 15, 2007	26.96	29.31	25.98	28.06
3866	INDEXCBOE	VIX	Wed, Nov 14, 2007	23.35	27.03	23.07	25.94
3865	INDEXCBOE	VIX	Tue, Nov 13, 2007	27.47	27.50	23.82	24.10
3864	INDEXCBOE	VIX	Mon, Nov 12, 2007	30.57	31.09	24.47	31.09
3863	INDEXCBOE	VIX	Fri, Nov 9, 2007	27.96	28.84	26.21	28.50
3862	INDEXCBOE	VIX	Thu, Nov 8, 2007	26.45	29.15	25.32	26.16
3861	INDEXCBOE	VIX	Wed, Nov 7, 2007	23.15	26.85	22.75	26.49
3860	INDEXCBOE	VIX	Tue, Nov 6, 2007	23.50	23.74	21.24	21.39
3859	INDEXCBOE	VIX	Mon, Nov 5, 2007	25.25	25.46	23.61	24.31
3858	INDEXCBOE	VIX	Fri, Nov 2, 2007	22.56	25.17	22.56	23.01
3857	INDEXCBOE	VIX	Thu, Nov 1, 2007	19.89	24.15	17.38	23.21
3856	INDEXCBOE	VIX	Wed, Oct 31, 2007	20.53	22.09	18.30	18.53
3855	INDEXCBOE	VIX	Tue, Oct 30, 2007	20.46	21.15	20.31	21.07
3854	INDEXCBOE	VIX	Mon, Oct 29, 2007	19.93	20.24	16.84	19.87
3853	INDEXCBOE	VIX	Fri, Oct 26, 2007	19.84	20.97	19.48	19.56
3852	INDEXCBOE	VIX	Thu, Oct 25, 2007	20.84	22.40	20.04	21.17
3851	INDEXCBOE	VIX	Wed, Oct 24, 2007	21.16	24.15	20.59	20.80
3850	INDEXCBOE	VIX	Tue, Oct 23, 2007	21.29	21.43	20.13	20.41
3849	INDEXCBOE	VIX	Mon, Oct 22, 2007	23.89	23.94	21.38	21.64
3848	INDEXCBOE	VIX	Fri, Oct 19, 2007	19.15	22.96	19.02	22.96
3847	INDEXCBOE	VIX	Thu, Oct 18, 2007	19.16	19.56	17.73	18.50
3846	INDEXCBOE	VIX	Wed, Oct 17, 2007	18.76	20.11	18.28	18.54
3845	INDEXCBOE	VIX	Tue, Oct 16, 2007	20.07	20.75	19.73	20.02
3844	INDEXCBOE	VIX	Mon, Oct 15, 2007	18.14	20.01	17.95	19.25
3843	INDEXCBOE	VIX	Fri, Oct 12, 2007	18.68	18.74	17.49	17.73
3842	INDEXCBOE	VIX	Thu, Oct 11, 2007	16.15	19.73	16.08	18.88
3841	INDEXCBOE	VIX	Wed, Oct 10, 2007	16.42	17.35	16.39	16.67
3840	INDEXCBOE	VIX	Tue, Oct 9, 2007	17.15	17.28	16.09	16.12
3839	INDEXCBOE	VIX	Mon, Oct 8, 2007	17.73	17.83	17.32	17.46
3838	INDEXCBOE	VIX	Fri, Oct 5, 2007	17.55	17.56	16.44	16.91
3837	INDEXCBOE	VIX	Thu, Oct 4, 2007	18.65	18.65	18.26	18.44
3836	INDEXCBOE	VIX	Wed, Oct 3, 2007	18.88	18.99	18.31	18.80
3835	INDEXCBOE	VIX	Tue, Oct 2, 2007	17.67	18.89	17.60	18.49
3834	INDEXCBOE	VIX	Mon, Oct 1, 2007	18.44	18.44	17.11	17.84
3833	INDEXCBOE	VIX	Fri, Sep 28, 2007	17.23	18.22	16.91	18.00
3832	INDEXCBOE	VIX	Thu, Sep 27, 2007	17.12	17.47	16.95	17.00
3831	INDEXCBOE	VIX	Wed, Sep 26, 2007	17.92	18.18	17.30	17.63
3830	INDEXCBOE	VIX	Tue, Sep 25, 2007	20.25	20.46	18.44	18.60
3829	INDEXCBOE	VIX	Mon, Sep 24, 2007	19.04	19.62	18.32	19.37
3828	INDEXCBOE	VIX	Fri, Sep 21, 2007	19.44	19.81	18.37	19.00
3827	INDEXCBOE	VIX	Thu, Sep 20, 2007	20.47	20.82	19.55	20.45
3826	INDEXCBOE	VIX	Wed, Sep 19, 2007	19.96	20.57	19.17	20.03
3825	INDEXCBOE	VIX	Tue, Sep 18, 2007	25.79	26.23	20.27	20.35
3824	INDEXCBOE	VIX	Mon, Sep 17, 2007	26.45	27.08	25.80	26.48
3823	INDEXCBOE	VIX	Fri, Sep 14, 2007	26.38	26.48	24.68	24.92
3822	INDEXCBOE	VIX	Thu, Sep 13, 2007	25.01	25.32	23.83	24.76
3821	INDEXCBOE	VIX	Wed, Sep 12, 2007	25.97	26.21	24.57	24.96
3820	INDEXCBOE	VIX	Tue, Sep 11, 2007	27.11	27.21	25.19	25.27
3819	INDEXCBOE	VIX	Mon, Sep 10, 2007	26.91	28.82	26.56	27.38
3818	INDEXCBOE	VIX	Fri, Sep 7, 2007	25.98	26.97	25.60	26.23
3817	INDEXCBOE	VIX	Thu, Sep 6, 2007	23.85	24.38	23.76	23.99
3816	INDEXCBOE	VIX	Wed, Sep 5, 2007	24.03	25.45	23.80	24.58
3815	INDEXCBOE	VIX	Tue, Sep 4, 2007	21.93	24.81	21.71	22.78
3814	INDEXCBOE	VIX	Fri, Aug 31, 2007	23.53	24.07	22.47	23.38
3813	INDEXCBOE	VIX	Thu, Aug 30, 2007	25.40	25.58	23.69	25.06
3812	INDEXCBOE	VIX	Wed, Aug 29, 2007	25.87	26.02	23.44	23.81
3811	INDEXCBOE	VIX	Tue, Aug 28, 2007	23.87	26.57	23.72	26.30
3810	INDEXCBOE	VIX	Mon, Aug 27, 2007	22.24	22.83	21.96	22.72
3809	INDEXCBOE	VIX	Fri, Aug 24, 2007	22.75	23.03	20.44	20.72
3808	INDEXCBOE	VIX	Thu, Aug 23, 2007	22.47	23.61	22.05	22.62
3807	INDEXCBOE	VIX	Wed, Aug 22, 2007	24.33	24.44	22.87	22.89
3806	INDEXCBOE	VIX	Tue, Aug 21, 2007	26.39	26.72	24.77	25.25
3805	INDEXCBOE	VIX	Mon, Aug 20, 2007	29.87	29.95	25.80	26.33
3804	INDEXCBOE	VIX	Fri, Aug 17, 2007	25.25	31.46	25.23	29.99
3803	INDEXCBOE	VIX	Thu, Aug 16, 2007	32.68	37.50	30.44	30.83
3802	INDEXCBOE	VIX	Wed, Aug 15, 2007	28.22	31.76	26.16	30.67
3801	INDEXCBOE	VIX	Tue, Aug 14, 2007	25.56	28.29	25.31	27.68
3800	INDEXCBOE	VIX	Mon, Aug 13, 2007	28.02	28.02	25.48	26.57
3799	INDEXCBOE	VIX	Fri, Aug 10, 2007	28.04	29.84	26.91	28.30
3798	INDEXCBOE	VIX	Thu, Aug 9, 2007	24.46	26.90	23.84	26.48
3797	INDEXCBOE	VIX	Wed, Aug 8, 2007	20.97	22.95	19.33	21.45
3796	INDEXCBOE	VIX	Tue, Aug 7, 2007	23.33	23.74	20.79	21.56
3795	INDEXCBOE	VIX	Mon, Aug 6, 2007	25.32	26.47	22.44	22.94
3794	INDEXCBOE	VIX	Fri, Aug 3, 2007	21.52	25.55	21.09	25.16
3793	INDEXCBOE	VIX	Thu, Aug 2, 2007	22.94	23.00	21.20	21.22
3792	INDEXCBOE	VIX	Wed, Aug 1, 2007	23.71	26.22	23.26	23.67
3791	INDEXCBOE	VIX	Tue, Jul 31, 2007	20.08	23.93	19.68	23.52
3790	INDEXCBOE	VIX	Mon, Jul 30, 2007	23.64	23.64	20.86	20.87
3789	INDEXCBOE	VIX	Fri, Jul 27, 2007	19.41	24.17	19.30	24.17
3788	INDEXCBOE	VIX	Thu, Jul 26, 2007	19.41	23.36	19.30	20.74
3787	INDEXCBOE	VIX	Wed, Jul 25, 2007	17.77	19.46	17.38	18.10
3786	INDEXCBOE	VIX	Tue, Jul 24, 2007	17.63	19.09	17.48	18.55
3785	INDEXCBOE	VIX	Mon, Jul 23, 2007	16.62	17.09	16.39	16.81
3784	INDEXCBOE	VIX	Fri, Jul 20, 2007	15.39	18.53	15.36	16.95
3783	INDEXCBOE	VIX	Thu, Jul 19, 2007	15.43	15.62	15.06	15.23
3782	INDEXCBOE	VIX	Wed, Jul 18, 2007	16.38	17.06	15.95	16.00
3781	INDEXCBOE	VIX	Tue, Jul 17, 2007	15.58	15.78	15.31	15.63
3780	INDEXCBOE	VIX	Mon, Jul 16, 2007	15.57	15.83	15.27	15.59
3779	INDEXCBOE	VIX	Fri, Jul 13, 2007	15.39	15.51	14.79	15.15
3778	INDEXCBOE	VIX	Thu, Jul 12, 2007	16.39	16.39	14.93	15.54
3777	INDEXCBOE	VIX	Wed, Jul 11, 2007	17.69	17.91	16.64	16.64
3776	INDEXCBOE	VIX	Tue, Jul 10, 2007	15.88	17.68	15.83	17.57
3775	INDEXCBOE	VIX	Mon, Jul 9, 2007	15.34	15.69	15.03	15.16
3774	INDEXCBOE	VIX	Fri, Jul 6, 2007	15.36	15.59	14.67	14.72
3773	INDEXCBOE	VIX	Thu, Jul 5, 2007	15.37	15.95	15.17	15.48
3772	INDEXCBOE	VIX	Tue, Jul 3, 2007	15.29	15.30	14.85	14.92
3771	INDEXCBOE	VIX	Mon, Jul 2, 2007	16.48	16.48	15.31	15.40
3770	INDEXCBOE	VIX	Fri, Jun 29, 2007	15.25	17.13	14.62	16.23
3769	INDEXCBOE	VIX	Thu, Jun 28, 2007	15.70	15.71	14.98	15.54
3768	INDEXCBOE	VIX	Wed, Jun 27, 2007	18.87	18.98	15.44	15.53
3767	INDEXCBOE	VIX	Tue, Jun 26, 2007	16.46	18.89	16.24	18.89
3766	INDEXCBOE	VIX	Mon, Jun 25, 2007	16.50	17.24	15.41	16.65
3765	INDEXCBOE	VIX	Fri, Jun 22, 2007	14.45	16.58	14.31	15.75
3764	INDEXCBOE	VIX	Thu, Jun 21, 2007	14.80	15.56	14.17	14.21
3763	INDEXCBOE	VIX	Wed, Jun 20, 2007	12.77	14.76	12.75	14.67
3762	INDEXCBOE	VIX	Tue, Jun 19, 2007	13.78	13.80	12.79	12.85
3761	INDEXCBOE	VIX	Mon, Jun 18, 2007	14.42	14.51	13.35	13.42
3760	INDEXCBOE	VIX	Fri, Jun 15, 2007	13.01	13.97	12.58	13.94
3759	INDEXCBOE	VIX	Thu, Jun 14, 2007	14.76	14.82	13.59	13.64
3758	INDEXCBOE	VIX	Wed, Jun 13, 2007	16.05	16.10	14.67	14.73
3757	INDEXCBOE	VIX	Tue, Jun 12, 2007	15.46	16.70	14.77	16.67
3756	INDEXCBOE	VIX	Mon, Jun 11, 2007	15.31	15.47	14.24	14.71
3755	INDEXCBOE	VIX	Fri, Jun 8, 2007	16.75	16.78	14.73	14.84
3754	INDEXCBOE	VIX	Thu, Jun 7, 2007	15.08	17.09	14.89	17.06
3753	INDEXCBOE	VIX	Wed, Jun 6, 2007	14.07	15.06	14.06	14.87
3752	INDEXCBOE	VIX	Tue, Jun 5, 2007	13.58	14.17	13.54	13.63
3751	INDEXCBOE	VIX	Mon, Jun 4, 2007	13.47	13.54	13.21	13.29
3750	INDEXCBOE	VIX	Fri, Jun 1, 2007	12.77	13.01	12.43	12.78
3749	INDEXCBOE	VIX	Thu, May 31, 2007	12.78	13.18	12.62	13.05
3748	INDEXCBOE	VIX	Wed, May 30, 2007	14.18	14.29	12.82	12.83
3747	INDEXCBOE	VIX	Tue, May 29, 2007	13.86	13.95	13.31	13.53
3746	INDEXCBOE	VIX	Fri, May 25, 2007	13.81	13.87	13.23	13.34
3745	INDEXCBOE	VIX	Thu, May 24, 2007	13.15	14.36	12.92	14.08
3744	INDEXCBOE	VIX	Wed, May 23, 2007	12.77	13.28	12.55	13.24
3743	INDEXCBOE	VIX	Tue, May 22, 2007	12.09	13.38	12.08	13.06
3742	INDEXCBOE	VIX	Mon, May 21, 2007	13.24	13.30	12.70	13.30
3741	INDEXCBOE	VIX	Fri, May 18, 2007	13.01	13.22	12.69	12.76
3740	INDEXCBOE	VIX	Thu, May 17, 2007	13.62	13.82	13.25	13.51
3739	INDEXCBOE	VIX	Wed, May 16, 2007	14.02	14.18	13.47	13.50
3738	INDEXCBOE	VIX	Tue, May 15, 2007	13.88	14.30	13.27	14.01
3737	INDEXCBOE	VIX	Mon, May 14, 2007	13.26	14.43	13.01	13.96
3736	INDEXCBOE	VIX	Fri, May 11, 2007	13.47	13.47	12.63	12.95
3735	INDEXCBOE	VIX	Thu, May 10, 2007	13.31	13.85	12.89	13.60
3734	INDEXCBOE	VIX	Wed, May 9, 2007	13.43	13.50	12.54	12.88
3733	INDEXCBOE	VIX	Tue, May 8, 2007	13.48	13.69	13.16	13.21
3732	INDEXCBOE	VIX	Mon, May 7, 2007	13.34	13.37	13.11	13.15
3731	INDEXCBOE	VIX	Fri, May 4, 2007	12.91	13.36	12.59	12.91
3730	INDEXCBOE	VIX	Thu, May 3, 2007	13.01	13.36	12.89	13.09
3729	INDEXCBOE	VIX	Wed, May 2, 2007	13.52	13.52	12.55	13.08
3728	INDEXCBOE	VIX	Tue, May 1, 2007	14.10	14.60	13.48	13.51
3727	INDEXCBOE	VIX	Mon, Apr 30, 2007	12.90	14.31	12.78	14.22
3726	INDEXCBOE	VIX	Fri, Apr 27, 2007	13.12	13.26	12.41	12.45
3725	INDEXCBOE	VIX	Thu, Apr 26, 2007	13.16	13.67	12.67	12.79
3724	INDEXCBOE	VIX	Wed, Apr 25, 2007	12.74	13.23	12.58	13.21
3723	INDEXCBOE	VIX	Tue, Apr 24, 2007	13.12	13.89	13.04	13.12
3722	INDEXCBOE	VIX	Mon, Apr 23, 2007	12.60	13.08	12.48	13.04
3721	INDEXCBOE	VIX	Fri, Apr 20, 2007	12.03	12.67	11.97	12.07
3720	INDEXCBOE	VIX	Thu, Apr 19, 2007	13.16	13.27	12.41	12.54
3719	INDEXCBOE	VIX	Wed, Apr 18, 2007	12.48	12.57	11.95	12.42
3718	INDEXCBOE	VIX	Tue, Apr 17, 2007	11.70	12.17	11.50	12.14
3717	INDEXCBOE	VIX	Mon, Apr 16, 2007	11.86	12.10	11.46	11.98
3716	INDEXCBOE	VIX	Fri, Apr 13, 2007	12.67	13.00	12.13	12.20
3715	INDEXCBOE	VIX	Thu, Apr 12, 2007	13.65	14.15	12.58	12.71
3714	INDEXCBOE	VIX	Wed, Apr 11, 2007	12.72	14.08	12.72	13.49
3713	INDEXCBOE	VIX	Tue, Apr 10, 2007	13.33	13.33	12.56	12.68
3712	INDEXCBOE	VIX	Mon, Apr 9, 2007	13.26	13.56	12.89	13.14
3711	INDEXCBOE	VIX	Thu, Apr 5, 2007	13.57	13.66	12.69	13.23
3710	INDEXCBOE	VIX	Wed, Apr 4, 2007	13.82	13.91	13.20	13.24
3709	INDEXCBOE	VIX	Tue, Apr 3, 2007	14.02	14.06	12.81	13.46
3708	INDEXCBOE	VIX	Mon, Apr 2, 2007	14.91	15.46	14.40	14.53
3707	INDEXCBOE	VIX	Fri, Mar 30, 2007	14.94	15.82	14.14	14.64
3706	INDEXCBOE	VIX	Thu, Mar 29, 2007	14.45	16.05	14.34	15.14
3705	INDEXCBOE	VIX	Wed, Mar 28, 2007	14.28	15.51	14.22	14.98
3704	INDEXCBOE	VIX	Tue, Mar 27, 2007	13.35	13.90	13.35	13.48
3703	INDEXCBOE	VIX	Mon, Mar 26, 2007	13.39	14.70	12.91	13.16
3702	INDEXCBOE	VIX	Fri, Mar 23, 2007	13.13	13.18	12.46	12.95
3701	INDEXCBOE	VIX	Thu, Mar 22, 2007	12.29	12.95	12.04	12.93
3700	INDEXCBOE	VIX	Wed, Mar 21, 2007	13.27	13.67	11.21	12.19
3699	INDEXCBOE	VIX	Tue, Mar 20, 2007	15.01	15.16	13.25	13.27
3698	INDEXCBOE	VIX	Mon, Mar 19, 2007	15.82	15.82	14.58	14.59
3697	INDEXCBOE	VIX	Fri, Mar 16, 2007	15.38	17.71	15.29	16.79
3696	INDEXCBOE	VIX	Thu, Mar 15, 2007	16.91	16.91	15.27	16.43
3695	INDEXCBOE	VIX	Wed, Mar 14, 2007	17.63	21.25	16.75	17.27
3694	INDEXCBOE	VIX	Tue, Mar 13, 2007	14.87	18.42	14.60	18.13
3693	INDEXCBOE	VIX	Mon, Mar 12, 2007	14.96	14.96	13.76	13.99
3692	INDEXCBOE	VIX	Fri, Mar 9, 2007	13.70	14.62	13.67	14.09
3691	INDEXCBOE	VIX	Thu, Mar 8, 2007	14.34	14.70	13.48	14.29
3690	INDEXCBOE	VIX	Wed, Mar 7, 2007	16.25	16.27	14.52	15.24
3689	INDEXCBOE	VIX	Tue, Mar 6, 2007	18.31	18.34	15.76	15.96
3688	INDEXCBOE	VIX	Mon, Mar 5, 2007	20.40	20.41	18.13	19.63
3687	INDEXCBOE	VIX	Fri, Mar 2, 2007	16.70	18.63	12.48	18.61
3686	INDEXCBOE	VIX	Thu, Mar 1, 2007	17.76	19.40	15.36	15.82
3685	INDEXCBOE	VIX	Wed, Feb 28, 2007	17.21	17.29	14.50	15.42
3684	INDEXCBOE	VIX	Tue, Feb 27, 2007	12.12	19.01	12.10	18.31
3683	INDEXCBOE	VIX	Mon, Feb 26, 2007	10.59	11.44	10.52	11.15
3682	INDEXCBOE	VIX	Fri, Feb 23, 2007	10.41	10.70	10.36	10.58
3681	INDEXCBOE	VIX	Thu, Feb 22, 2007	10.23	10.52	10.01	10.18
3680	INDEXCBOE	VIX	Wed, Feb 21, 2007	10.48	10.53	10.17	10.20
3679	INDEXCBOE	VIX	Tue, Feb 20, 2007	10.62	10.72	10.14	10.24
3678	INDEXCBOE	VIX	Fri, Feb 16, 2007	10.42	10.44	9.98	10.02
3677	INDEXCBOE	VIX	Thu, Feb 15, 2007	10.28	10.32	10.05	10.22
3676	INDEXCBOE	VIX	Wed, Feb 14, 2007	10.19	10.26	9.70	10.23
3675	INDEXCBOE	VIX	Tue, Feb 13, 2007	11.42	11.42	10.33	10.34
3674	INDEXCBOE	VIX	Mon, Feb 12, 2007	11.33	11.88	11.30	11.61
3673	INDEXCBOE	VIX	Fri, Feb 9, 2007	10.42	11.56	10.25	11.10
3672	INDEXCBOE	VIX	Thu, Feb 8, 2007	10.49	10.91	10.40	10.44
3671	INDEXCBOE	VIX	Wed, Feb 7, 2007	10.31	10.56	10.24	10.32
3670	INDEXCBOE	VIX	Tue, Feb 6, 2007	10.55	10.88	10.44	10.65
3669	INDEXCBOE	VIX	Mon, Feb 5, 2007	10.53	10.70	10.44	10.55
3668	INDEXCBOE	VIX	Fri, Feb 2, 2007	10.30	10.36	9.96	10.08
3667	INDEXCBOE	VIX	Thu, Feb 1, 2007	10.32	10.43	10.14	10.31
3666	INDEXCBOE	VIX	Wed, Jan 31, 2007	11.09	11.26	10.27	10.42
3665	INDEXCBOE	VIX	Tue, Jan 30, 2007	11.28	11.49	10.95	10.96
3664	INDEXCBOE	VIX	Mon, Jan 29, 2007	11.50	11.60	10.92	11.45
3663	INDEXCBOE	VIX	Fri, Jan 26, 2007	10.95	11.60	10.92	11.13
3662	INDEXCBOE	VIX	Thu, Jan 25, 2007	9.99	11.38	9.95	11.22
3661	INDEXCBOE	VIX	Wed, Jan 24, 2007	10.41	10.41	9.87	9.89
3660	INDEXCBOE	VIX	Tue, Jan 23, 2007	10.77	10.77	10.22	10.34
3659	INDEXCBOE	VIX	Mon, Jan 22, 2007	10.77	11.08	10.62	10.77
3658	INDEXCBOE	VIX	Fri, Jan 19, 2007	10.80	11.03	10.24	10.40
3657	INDEXCBOE	VIX	Thu, Jan 18, 2007	10.65	11.04	10.45	10.85
3656	INDEXCBOE	VIX	Wed, Jan 17, 2007	10.90	10.90	10.35	10.59
3655	INDEXCBOE	VIX	Tue, Jan 16, 2007	10.64	10.89	10.40	10.74
3654	INDEXCBOE	VIX	Fri, Jan 12, 2007	10.93	10.93	10.14	10.15
3653	INDEXCBOE	VIX	Thu, Jan 11, 2007	11.42	11.48	10.50	10.87
3652	INDEXCBOE	VIX	Wed, Jan 10, 2007	12.34	12.50	11.43	11.47
3651	INDEXCBOE	VIX	Tue, Jan 9, 2007	11.86	12.47	11.69	11.91
3650	INDEXCBOE	VIX	Mon, Jan 8, 2007	12.48	12.83	11.78	12.00
3649	INDEXCBOE	VIX	Fri, Jan 5, 2007	11.84	12.25	11.68	12.14
3648	INDEXCBOE	VIX	Thu, Jan 4, 2007	12.40	12.42	11.28	11.51
3647	INDEXCBOE	VIX	Wed, Jan 3, 2007	12.16	12.75	11.53	12.04
3646	INDEXCBOE	VIX	Fri, Dec 29, 2006	10.95	11.65	10.71	11.56
3645	INDEXCBOE	VIX	Thu, Dec 28, 2006	10.84	11.06	10.73	10.99
3644	INDEXCBOE	VIX	Wed, Dec 27, 2006	11.12	11.12	10.59	10.64
3643	INDEXCBOE	VIX	Tue, Dec 26, 2006	12.03	12.03	11.24	11.26
3642	INDEXCBOE	VIX	Fri, Dec 22, 2006	10.59	11.46	10.59	11.36
3641	INDEXCBOE	VIX	Thu, Dec 21, 2006	10.36	10.89	10.13	10.53
3640	INDEXCBOE	VIX	Wed, Dec 20, 2006	10.30	10.33	10.03	10.26
3639	INDEXCBOE	VIX	Tue, Dec 19, 2006	11.06	11.31	10.27	10.30
3638	INDEXCBOE	VIX	Mon, Dec 18, 2006	10.64	10.91	10.40	10.60
3637	INDEXCBOE	VIX	Fri, Dec 15, 2006	9.68	10.07	9.39	10.05
3636	INDEXCBOE	VIX	Thu, Dec 14, 2006	10.74	10.75	9.64	9.97
3635	INDEXCBOE	VIX	Wed, Dec 13, 2006	10.45	10.58	10.15	10.18
3634	INDEXCBOE	VIX	Tue, Dec 12, 2006	11.20	11.39	10.35	10.65
3633	INDEXCBOE	VIX	Mon, Dec 11, 2006	11.88	11.93	10.71	10.71
3632	INDEXCBOE	VIX	Fri, Dec 8, 2006	12.58	12.67	11.91	12.07
3631	INDEXCBOE	VIX	Thu, Dec 7, 2006	11.35	12.68	11.17	12.67
3630	INDEXCBOE	VIX	Wed, Dec 6, 2006	11.39	11.55	11.19	11.33
3629	INDEXCBOE	VIX	Tue, Dec 5, 2006	11.13	11.59	10.85	11.27
3628	INDEXCBOE	VIX	Mon, Dec 4, 2006	12.01	12.01	10.98	11.23
3627	INDEXCBOE	VIX	Fri, Dec 1, 2006	11.07	12.28	10.96	11.66
3626	INDEXCBOE	VIX	Thu, Nov 30, 2006	10.88	11.30	10.58	10.91
3625	INDEXCBOE	VIX	Wed, Nov 29, 2006	11.41	11.43	10.67	10.83
3624	INDEXCBOE	VIX	Tue, Nov 28, 2006	12.48	12.55	11.56	11.62
3623	INDEXCBOE	VIX	Mon, Nov 27, 2006	11.26	12.33	11.14	12.30
3622	INDEXCBOE	VIX	Fri, Nov 24, 2006	10.81	10.86	10.56	10.73
3621	INDEXCBOE	VIX	Wed, Nov 22, 2006	10.02	10.15	9.81	10.14
3620	INDEXCBOE	VIX	Tue, Nov 21, 2006	10.05	10.06	9.84	9.90
3619	INDEXCBOE	VIX	Mon, Nov 20, 2006	10.42	10.48	9.91	9.97
3618	INDEXCBOE	VIX	Fri, Nov 17, 2006	10.37	10.48	10.05	10.05
3617	INDEXCBOE	VIX	Thu, Nov 16, 2006	10.13	10.35	10.04	10.16
3616	INDEXCBOE	VIX	Wed, Nov 15, 2006	10.47	10.61	10.13	10.31
3615	INDEXCBOE	VIX	Tue, Nov 14, 2006	10.89	11.31	10.14	10.50
3614	INDEXCBOE	VIX	Mon, Nov 13, 2006	11.19	11.26	10.69	10.86
3613	INDEXCBOE	VIX	Fri, Nov 10, 2006	11.01	11.12	10.77	10.79
3612	INDEXCBOE	VIX	Thu, Nov 9, 2006	10.65	11.07	10.57	11.01
3611	INDEXCBOE	VIX	Wed, Nov 8, 2006	11.41	11.49	10.70	10.75
3610	INDEXCBOE	VIX	Tue, Nov 7, 2006	11.06	11.19	10.87	11.09
3609	INDEXCBOE	VIX	Mon, Nov 6, 2006	11.39	11.41	10.99	11.16
3608	INDEXCBOE	VIX	Fri, Nov 3, 2006	11.16	11.43	10.34	11.16
3607	INDEXCBOE	VIX	Thu, Nov 2, 2006	11.61	11.76	11.41	11.42
3606	INDEXCBOE	VIX	Wed, Nov 1, 2006	10.93	11.68	10.89	11.51
3605	INDEXCBOE	VIX	Tue, Oct 31, 2006	11.10	11.39	10.99	11.10
3604	INDEXCBOE	VIX	Mon, Oct 30, 2006	11.36	11.43	10.92	11.20
3603	INDEXCBOE	VIX	Fri, Oct 27, 2006	10.66	10.99	10.53	10.80
3602	INDEXCBOE	VIX	Thu, Oct 26, 2006	10.56	10.96	10.47	10.54
3601	INDEXCBOE	VIX	Wed, Oct 25, 2006	10.88	10.88	10.60	10.66
3600	INDEXCBOE	VIX	Tue, Oct 24, 2006	11.25	11.27	10.78	10.78
3599	INDEXCBOE	VIX	Mon, Oct 23, 2006	11.15	11.25	10.80	11.08
3598	INDEXCBOE	VIX	Fri, Oct 20, 2006	11.06	11.23	10.44	10.63
3597	INDEXCBOE	VIX	Thu, Oct 19, 2006	11.51	11.57	10.78	10.90
3596	INDEXCBOE	VIX	Wed, Oct 18, 2006	11.44	11.83	11.33	11.34
3595	INDEXCBOE	VIX	Tue, Oct 17, 2006	11.36	12.03	11.35	11.73
3594	INDEXCBOE	VIX	Mon, Oct 16, 2006	11.07	11.20	10.91	11.09
3593	INDEXCBOE	VIX	Fri, Oct 13, 2006	11.17	11.35	10.76	10.76
3592	INDEXCBOE	VIX	Thu, Oct 12, 2006	11.50	11.51	11.09	11.09
3591	INDEXCBOE	VIX	Wed, Oct 11, 2006	11.75	12.03	11.31	11.62
3590	INDEXCBOE	VIX	Tue, Oct 10, 2006	11.77	11.89	11.47	11.52
3589	INDEXCBOE	VIX	Mon, Oct 9, 2006	12.07	12.09	11.58	11.68
3588	INDEXCBOE	VIX	Fri, Oct 6, 2006	11.99	12.17	11.55	11.56
3587	INDEXCBOE	VIX	Thu, Oct 5, 2006	11.94	12.06	11.65	11.98
3586	INDEXCBOE	VIX	Wed, Oct 4, 2006	12.64	12.64	11.62	11.93
3585	INDEXCBOE	VIX	Tue, Oct 3, 2006	12.68	12.91	11.97	12.24
3584	INDEXCBOE	VIX	Mon, Oct 2, 2006	12.45	12.72	12.11	12.57
3583	INDEXCBOE	VIX	Fri, Sep 29, 2006	11.75	12.10	11.72	11.98
3582	INDEXCBOE	VIX	Thu, Sep 28, 2006	11.64	12.06	11.59	11.72
3581	INDEXCBOE	VIX	Wed, Sep 27, 2006	11.65	11.90	11.42	11.60
3580	INDEXCBOE	VIX	Tue, Sep 26, 2006	12.23	12.23	11.51	11.53
3579	INDEXCBOE	VIX	Mon, Sep 25, 2006	12.97	13.41	11.93	12.12
3578	INDEXCBOE	VIX	Fri, Sep 22, 2006	12.47	13.28	12.47	12.59
3577	INDEXCBOE	VIX	Thu, Sep 21, 2006	11.43	12.60	11.28	12.25
3576	INDEXCBOE	VIX	Wed, Sep 20, 2006	11.75	11.75	11.34	11.39
3575	INDEXCBOE	VIX	Tue, Sep 19, 2006	11.96	12.69	11.86	12.08
3574	INDEXCBOE	VIX	Mon, Sep 18, 2006	12.28	12.41	11.58	11.78
3573	INDEXCBOE	VIX	Fri, Sep 15, 2006	11.49	12.54	11.40	11.76
3572	INDEXCBOE	VIX	Thu, Sep 14, 2006	11.36	12.02	10.74	11.55
3571	INDEXCBOE	VIX	Wed, Sep 13, 2006	11.40	11.56	10.99	11.18
3570	INDEXCBOE	VIX	Tue, Sep 12, 2006	13.04	13.14	11.55	11.92
3569	INDEXCBOE	VIX	Mon, Sep 11, 2006	13.95	13.95	12.75	12.99
3568	INDEXCBOE	VIX	Fri, Sep 8, 2006	13.79	13.80	13.05	13.16
3567	INDEXCBOE	VIX	Thu, Sep 7, 2006	14.07	14.49	13.67	13.93
3566	INDEXCBOE	VIX	Wed, Sep 6, 2006	13.06	13.88	13.06	13.74
3565	INDEXCBOE	VIX	Tue, Sep 5, 2006	12.80	12.86	12.43	12.63
3564	INDEXCBOE	VIX	Fri, Sep 1, 2006	12.14	12.33	11.91	11.96
3563	INDEXCBOE	VIX	Thu, Aug 31, 2006	12.23	12.33	12.07	12.31
3562	INDEXCBOE	VIX	Wed, Aug 30, 2006	12.14	12.35	12.10	12.15
3561	INDEXCBOE	VIX	Tue, Aug 29, 2006	12.27	12.83	12.21	12.28
3560	INDEXCBOE	VIX	Mon, Aug 28, 2006	12.92	12.92	12.07	12.18
3559	INDEXCBOE	VIX	Fri, Aug 25, 2006	12.41	12.47	12.08	12.31
3558	INDEXCBOE	VIX	Thu, Aug 24, 2006	12.24	12.58	12.21	12.44
3557	INDEXCBOE	VIX	Wed, Aug 23, 2006	12.26	12.73	12.16	12.40
3556	INDEXCBOE	VIX	Tue, Aug 22, 2006	12.42	12.42	11.93	12.19
3555	INDEXCBOE	VIX	Mon, Aug 21, 2006	12.40	12.62	12.21	12.22
3554	INDEXCBOE	VIX	Fri, Aug 18, 2006	12.11	12.52	11.57	11.64
3553	INDEXCBOE	VIX	Thu, Aug 17, 2006	12.69	12.72	12.21	12.24
3552	INDEXCBOE	VIX	Wed, Aug 16, 2006	12.69	12.95	12.11	12.41
3551	INDEXCBOE	VIX	Tue, Aug 15, 2006	13.60	13.72	13.15	13.42
3550	INDEXCBOE	VIX	Mon, Aug 14, 2006	14.15	14.43	13.41	14.26
3549	INDEXCBOE	VIX	Fri, Aug 11, 2006	14.72	14.85	14.30	14.30
3548	INDEXCBOE	VIX	Thu, Aug 10, 2006	15.56	15.73	14.45	14.46
3547	INDEXCBOE	VIX	Wed, Aug 9, 2006	14.76	15.41	14.07	15.20
3546	INDEXCBOE	VIX	Tue, Aug 8, 2006	15.20	15.55	14.86	15.23
3545	INDEXCBOE	VIX	Mon, Aug 7, 2006	14.98	15.53	14.97	15.23
3544	INDEXCBOE	VIX	Fri, Aug 4, 2006	14.03	14.91	13.65	14.34
3543	INDEXCBOE	VIX	Thu, Aug 3, 2006	15.10	15.19	14.20	14.46
3542	INDEXCBOE	VIX	Wed, Aug 2, 2006	14.93	14.93	13.92	14.34
3541	INDEXCBOE	VIX	Tue, Aug 1, 2006	15.49	16.15	15.03	15.05
3540	INDEXCBOE	VIX	Mon, Jul 31, 2006	15.01	15.13	14.86	14.95
3539	INDEXCBOE	VIX	Fri, Jul 28, 2006	14.73	14.75	14.06	14.33
3538	INDEXCBOE	VIX	Thu, Jul 27, 2006	14.26	15.39	14.07	14.94
3537	INDEXCBOE	VIX	Wed, Jul 26, 2006	15.04	15.21	14.09	14.62
3536	INDEXCBOE	VIX	Tue, Jul 25, 2006	15.44	15.68	14.31	14.85
3535	INDEXCBOE	VIX	Mon, Jul 24, 2006	17.08	17.08	14.89	14.98
3534	INDEXCBOE	VIX	Fri, Jul 21, 2006	16.23	17.56	16.23	17.40
3533	INDEXCBOE	VIX	Thu, Jul 20, 2006	15.10	16.37	14.87	16.21
3532	INDEXCBOE	VIX	Wed, Jul 19, 2006	17.62	17.62	14.47	15.55
3531	INDEXCBOE	VIX	Tue, Jul 18, 2006	18.20	19.58	17.66	17.74
3530	INDEXCBOE	VIX	Mon, Jul 17, 2006	18.73	18.76	17.75	18.64
3529	INDEXCBOE	VIX	Fri, Jul 14, 2006	17.57	18.79	17.28	18.05
3528	INDEXCBOE	VIX	Thu, Jul 13, 2006	15.17	17.83	15.17	17.79
3527	INDEXCBOE	VIX	Wed, Jul 12, 2006	13.39	14.85	13.26	14.49
3526	INDEXCBOE	VIX	Tue, Jul 11, 2006	14.31	14.68	13.10	13.14
3525	INDEXCBOE	VIX	Mon, Jul 10, 2006	14.17	14.50	13.67	14.02
3524	INDEXCBOE	VIX	Fri, Jul 7, 2006	13.90	14.45	13.43	13.97
3523	INDEXCBOE	VIX	Thu, Jul 6, 2006	14.04	14.04	13.25	13.65
3522	INDEXCBOE	VIX	Wed, Jul 5, 2006	13.92	14.77	13.86	14.15
3521	INDEXCBOE	VIX	Mon, Jul 3, 2006	13.29	13.51	12.77	13.05
3520	INDEXCBOE	VIX	Fri, Jun 30, 2006	12.90	13.47	12.74	13.08
3519	INDEXCBOE	VIX	Thu, Jun 29, 2006	15.28	15.30	12.93	13.03
3518	INDEXCBOE	VIX	Wed, Jun 28, 2006	16.02	17.00	15.78	15.79
3517	INDEXCBOE	VIX	Tue, Jun 27, 2006	15.58	16.55	15.27	16.40
3516	INDEXCBOE	VIX	Mon, Jun 26, 2006	16.55	16.61	15.49	15.62
3515	INDEXCBOE	VIX	Fri, Jun 23, 2006	16.41	16.58	14.94	15.89
3514	INDEXCBOE	VIX	Thu, Jun 22, 2006	15.95	16.66	15.56	15.88
3513	INDEXCBOE	VIX	Wed, Jun 21, 2006	16.67	16.72	14.88	15.52
3512	INDEXCBOE	VIX	Tue, Jun 20, 2006	17.52	17.65	16.39	16.69
3511	INDEXCBOE	VIX	Mon, Jun 19, 2006	16.06	18.10	15.73	17.83
3510	INDEXCBOE	VIX	Fri, Jun 16, 2006	16.56	18.13	16.52	17.25
3509	INDEXCBOE	VIX	Thu, Jun 15, 2006	21.05	21.14	15.65	15.90
3508	INDEXCBOE	VIX	Wed, Jun 14, 2006	23.45	23.49	21.45	21.46
3507	INDEXCBOE	VIX	Tue, Jun 13, 2006	20.95	23.81	20.27	23.81
3506	INDEXCBOE	VIX	Mon, Jun 12, 2006	18.13	21.25	17.89	20.96
3505	INDEXCBOE	VIX	Fri, Jun 9, 2006	17.90	18.45	17.07	18.12
3504	INDEXCBOE	VIX	Thu, Jun 8, 2006	17.92	20.75	17.88	18.35
3503	INDEXCBOE	VIX	Wed, Jun 7, 2006	15.83	17.86	15.83	17.80
3502	INDEXCBOE	VIX	Tue, Jun 6, 2006	16.72	18.56	16.65	17.34
3501	INDEXCBOE	VIX	Mon, Jun 5, 2006	14.97	17.14	14.97	16.65
3500	INDEXCBOE	VIX	Fri, Jun 2, 2006	14.17	14.97	13.92	14.32
3499	INDEXCBOE	VIX	Thu, Jun 1, 2006	16.47	16.56	14.48	14.52
3498	INDEXCBOE	VIX	Wed, May 31, 2006	18.09	18.09	16.41	16.44
3497	INDEXCBOE	VIX	Tue, May 30, 2006	15.39	18.72	15.39	18.66
3496	INDEXCBOE	VIX	Fri, May 26, 2006	14.92	15.04	14.26	14.26
3495	INDEXCBOE	VIX	Thu, May 25, 2006	16.67	16.67	15.31	15.50
3494	INDEXCBOE	VIX	Wed, May 24, 2006	17.87	19.87	17.13	17.36
3493	INDEXCBOE	VIX	Tue, May 23, 2006	16.70	18.26	15.36	18.26
3492	INDEXCBOE	VIX	Mon, May 22, 2006	18.55	19.62	16.73	17.72
3491	INDEXCBOE	VIX	Fri, May 19, 2006	16.16	18.01	15.90	17.18
3490	INDEXCBOE	VIX	Thu, May 18, 2006	15.54	17.09	14.96	16.99
3489	INDEXCBOE	VIX	Wed, May 17, 2006	13.83	16.26	13.39	16.26
3488	INDEXCBOE	VIX	Tue, May 16, 2006	13.49	13.61	12.98	13.35
3487	INDEXCBOE	VIX	Mon, May 15, 2006	15.12	15.13	13.44	13.57
3486	INDEXCBOE	VIX	Fri, May 12, 2006	12.71	14.26	12.71	14.19
3485	INDEXCBOE	VIX	Thu, May 11, 2006	12.33	12.92	11.99	12.49
3484	INDEXCBOE	VIX	Wed, May 10, 2006	12.22	12.32	11.78	11.78
3483	INDEXCBOE	VIX	Tue, May 9, 2006	12.10	12.15	11.88	11.99
3482	INDEXCBOE	VIX	Mon, May 8, 2006	11.98	12.06	11.81	12.00
3481	INDEXCBOE	VIX	Fri, May 5, 2006	11.39	11.62	11.18	11.62
3480	INDEXCBOE	VIX	Thu, May 4, 2006	11.92	12.16	11.71	11.86
3479	INDEXCBOE	VIX	Wed, May 3, 2006	12.21	12.45	11.95	11.99
3478	INDEXCBOE	VIX	Tue, May 2, 2006	12.20	12.27	11.93	11.99
3477	INDEXCBOE	VIX	Mon, May 1, 2006	11.83	12.59	11.75	12.54
3476	INDEXCBOE	VIX	Fri, Apr 28, 2006	12.13	12.13	11.42	11.59
3475	INDEXCBOE	VIX	Thu, Apr 27, 2006	12.27	12.52	11.55	11.84
3474	INDEXCBOE	VIX	Wed, Apr 26, 2006	11.76	11.79	11.34	11.76
3473	INDEXCBOE	VIX	Tue, Apr 25, 2006	11.71	12.19	11.59	11.75
3472	INDEXCBOE	VIX	Mon, Apr 24, 2006	12.26	12.42	11.67	11.75
3471	INDEXCBOE	VIX	Fri, Apr 21, 2006	11.24	11.98	11.19	11.59
3470	INDEXCBOE	VIX	Thu, Apr 20, 2006	11.30	11.67	11.02	11.64
3469	INDEXCBOE	VIX	Wed, Apr 19, 2006	11.52	11.80	11.23	11.32
3468	INDEXCBOE	VIX	Tue, Apr 18, 2006	12.55	12.55	11.31	11.40
3467	INDEXCBOE	VIX	Mon, Apr 17, 2006	12.80	13.02	12.27	12.58
3466	INDEXCBOE	VIX	Thu, Apr 13, 2006	12.93	13.00	12.28	12.38
3465	INDEXCBOE	VIX	Wed, Apr 12, 2006	13.08	13.90	12.66	12.76
3464	INDEXCBOE	VIX	Tue, Apr 11, 2006	12.09	13.06	12.06	13.00
3463	INDEXCBOE	VIX	Mon, Apr 10, 2006	12.44	12.49	12.04	12.19
3462	INDEXCBOE	VIX	Fri, Apr 7, 2006	11.44	12.31	11.20	12.26
3461	INDEXCBOE	VIX	Thu, Apr 6, 2006	11.34	11.74	11.25	11.45
3460	INDEXCBOE	VIX	Wed, Apr 5, 2006	11.24	11.36	11.06	11.13
3459	INDEXCBOE	VIX	Tue, Apr 4, 2006	11.66	11.80	11.09	11.14
3458	INDEXCBOE	VIX	Mon, Apr 3, 2006	11.47	11.62	11.03	11.57
3457	INDEXCBOE	VIX	Fri, Mar 31, 2006	11.42	11.65	11.27	11.39
3456	INDEXCBOE	VIX	Thu, Mar 30, 2006	11.03	11.73	10.70	11.57
3455	INDEXCBOE	VIX	Wed, Mar 29, 2006	11.46	11.57	10.79	10.95
3454	INDEXCBOE	VIX	Tue, Mar 28, 2006	11.69	11.90	11.38	11.58
3453	INDEXCBOE	VIX	Mon, Mar 27, 2006	11.46	11.72	11.41	11.46
3452	INDEXCBOE	VIX	Fri, Mar 24, 2006	11.23	11.48	11.09	11.19
3451	INDEXCBOE	VIX	Thu, Mar 23, 2006	11.19	11.57	11.11	11.17
3450	INDEXCBOE	VIX	Wed, Mar 22, 2006	11.71	11.79	11.11	11.21
3449	INDEXCBOE	VIX	Tue, Mar 21, 2006	11.71	11.89	11.17	11.62
3448	INDEXCBOE	VIX	Mon, Mar 20, 2006	11.23	12.21	11.13	11.79
3447	INDEXCBOE	VIX	Fri, Mar 17, 2006	11.56	12.20	11.53	12.12
3446	INDEXCBOE	VIX	Thu, Mar 16, 2006	10.59	12.05	10.57	11.98
3445	INDEXCBOE	VIX	Wed, Mar 15, 2006	11.17	11.54	10.98	11.35
3444	INDEXCBOE	VIX	Tue, Mar 14, 2006	11.61	11.72	10.53	10.74
3443	INDEXCBOE	VIX	Mon, Mar 13, 2006	11.72	11.75	10.89	11.37
3442	INDEXCBOE	VIX	Fri, Mar 10, 2006	12.52	12.60	11.79	11.85
3441	INDEXCBOE	VIX	Thu, Mar 9, 2006	12.21	12.69	12.01	12.68
3440	INDEXCBOE	VIX	Wed, Mar 8, 2006	12.83	13.34	12.26	12.32
3439	INDEXCBOE	VIX	Tue, Mar 7, 2006	12.92	13.34	12.64	12.66
3438	INDEXCBOE	VIX	Mon, Mar 6, 2006	12.22	12.91	12.22	12.74
3437	INDEXCBOE	VIX	Fri, Mar 3, 2006	12.03	12.10	11.36	11.96
3436	INDEXCBOE	VIX	Thu, Mar 2, 2006	11.79	11.95	11.56	11.72
3435	INDEXCBOE	VIX	Wed, Mar 1, 2006	12.05	12.07	11.52	11.54
3434	INDEXCBOE	VIX	Tue, Feb 28, 2006	11.74	12.36	11.71	12.34
3433	INDEXCBOE	VIX	Mon, Feb 27, 2006	11.79	11.83	11.40	11.59
3432	INDEXCBOE	VIX	Fri, Feb 24, 2006	11.94	12.06	11.42	11.46
3431	INDEXCBOE	VIX	Thu, Feb 23, 2006	11.86	11.97	11.58	11.87
3430	INDEXCBOE	VIX	Wed, Feb 22, 2006	12.27	12.30	11.68	11.88
3429	INDEXCBOE	VIX	Tue, Feb 21, 2006	12.36	12.64	12.28	12.41
3428	INDEXCBOE	VIX	Fri, Feb 17, 2006	11.64	12.21	11.52	12.01
3427	INDEXCBOE	VIX	Thu, Feb 16, 2006	12.19	12.29	11.13	11.48
3426	INDEXCBOE	VIX	Wed, Feb 15, 2006	12.43	12.95	12.21	12.31
3425	INDEXCBOE	VIX	Tue, Feb 14, 2006	13.09	13.15	12.01	12.25
3424	INDEXCBOE	VIX	Mon, Feb 13, 2006	13.34	13.70	13.05	13.35
3423	INDEXCBOE	VIX	Fri, Feb 10, 2006	13.35	13.73	12.69	12.87
3422	INDEXCBOE	VIX	Thu, Feb 9, 2006	12.56	13.15	12.27	13.12
3421	INDEXCBOE	VIX	Wed, Feb 8, 2006	13.41	13.61	12.76	12.83
3420	INDEXCBOE	VIX	Tue, Feb 7, 2006	13.20	13.67	12.97	13.59
3419	INDEXCBOE	VIX	Mon, Feb 6, 2006	13.43	13.43	12.99	13.04
3418	INDEXCBOE	VIX	Fri, Feb 3, 2006	13.37	13.70	12.64	12.96
3417	INDEXCBOE	VIX	Thu, Feb 2, 2006	12.54	13.47	12.48	13.23
3416	INDEXCBOE	VIX	Wed, Feb 1, 2006	12.45	13.03	12.34	12.36
3415	INDEXCBOE	VIX	Tue, Jan 31, 2006	12.45	13.06	12.45	12.95
3414	INDEXCBOE	VIX	Mon, Jan 30, 2006	12.22	12.46	12.07	12.39
3413	INDEXCBOE	VIX	Fri, Jan 27, 2006	12.27	12.33	11.72	11.97
3412	INDEXCBOE	VIX	Thu, Jan 26, 2006	12.89	12.91	12.19	12.42
3411	INDEXCBOE	VIX	Wed, Jan 25, 2006	12.95	13.38	12.62	12.87
3410	INDEXCBOE	VIX	Tue, Jan 24, 2006	13.79	13.83	13.14	13.31
3409	INDEXCBOE	VIX	Mon, Jan 23, 2006	14.44	14.48	13.58	13.93
3408	INDEXCBOE	VIX	Fri, Jan 20, 2006	12.10	14.56	11.89	14.56
3407	INDEXCBOE	VIX	Thu, Jan 19, 2006	12.12	12.34	11.65	11.98
3406	INDEXCBOE	VIX	Wed, Jan 18, 2006	12.62	12.70	12.20	12.25
3405	INDEXCBOE	VIX	Tue, Jan 17, 2006	12.13	12.46	11.87	11.91
3404	INDEXCBOE	VIX	Fri, Jan 13, 2006	11.40	11.61	11.11	11.23
3403	INDEXCBOE	VIX	Thu, Jan 12, 2006	10.98	11.38	10.94	11.20
3402	INDEXCBOE	VIX	Wed, Jan 11, 2006	11.03	11.16	10.83	10.94
3401	INDEXCBOE	VIX	Tue, Jan 10, 2006	11.39	11.39	10.84	10.86
3400	INDEXCBOE	VIX	Mon, Jan 9, 2006	11.35	11.35	10.98	11.13
3399	INDEXCBOE	VIX	Fri, Jan 6, 2006	11.23	11.50	10.81	11.00
3398	INDEXCBOE	VIX	Thu, Jan 5, 2006	11.43	11.84	11.31	11.31
3397	INDEXCBOE	VIX	Wed, Jan 4, 2006	11.22	11.71	10.97	11.37
3396	INDEXCBOE	VIX	Tue, Jan 3, 2006	12.25	12.51	10.99	11.14
3395	INDEXCBOE	VIX	Fri, Dec 30, 2005	11.96	12.07	11.55	12.07
3394	INDEXCBOE	VIX	Thu, Dec 29, 2005	11.36	11.67	11.14	11.61
3393	INDEXCBOE	VIX	Wed, Dec 28, 2005	11.55	11.64	11.26	11.35
3392	INDEXCBOE	VIX	Tue, Dec 27, 2005	10.97	11.65	10.83	11.57
3391	INDEXCBOE	VIX	Fri, Dec 23, 2005	10.37	10.48	10.24	10.27
3390	INDEXCBOE	VIX	Thu, Dec 22, 2005	10.82	10.89	10.28	10.29
3389	INDEXCBOE	VIX	Wed, Dec 21, 2005	10.71	11.07	10.34	10.81
3388	INDEXCBOE	VIX	Tue, Dec 20, 2005	11.32	11.45	11.00	11.19
3387	INDEXCBOE	VIX	Mon, Dec 19, 2005	11.11	11.38	10.65	11.38
3386	INDEXCBOE	VIX	Fri, Dec 16, 2005	10.70	10.75	10.15	10.68
3385	INDEXCBOE	VIX	Thu, Dec 15, 2005	10.66	11.11	10.37	10.73
3384	INDEXCBOE	VIX	Wed, Dec 14, 2005	10.75	10.79	10.39	10.48
3383	INDEXCBOE	VIX	Tue, Dec 13, 2005	10.57	11.42	10.57	11.11
3382	INDEXCBOE	VIX	Mon, Dec 12, 2005	10.86	11.81	10.83	11.47
3381	INDEXCBOE	VIX	Fri, Dec 9, 2005	11.91	12.20	11.56	11.69
3380	INDEXCBOE	VIX	Thu, Dec 8, 2005	11.88	12.41	11.73	12.21
3379	INDEXCBOE	VIX	Wed, Dec 7, 2005	11.49	12.44	11.45	12.18
3378	INDEXCBOE	VIX	Tue, Dec 6, 2005	11.16	11.59	10.96	11.52
3377	INDEXCBOE	VIX	Mon, Dec 5, 2005	11.45	11.68	11.40	11.60
3376	INDEXCBOE	VIX	Fri, Dec 2, 2005	11.10	11.23	10.94	11.01
3375	INDEXCBOE	VIX	Thu, Dec 1, 2005	12.09	12.23	11.14	11.24
3374	INDEXCBOE	VIX	Wed, Nov 30, 2005	11.84	12.13	11.55	12.06
3373	INDEXCBOE	VIX	Tue, Nov 29, 2005	11.77	11.96	11.61	11.89
3372	INDEXCBOE	VIX	Mon, Nov 28, 2005	11.34	11.99	11.33	11.84
3371	INDEXCBOE	VIX	Fri, Nov 25, 2005	11.04	11.24	10.88	10.88
3370	INDEXCBOE	VIX	Wed, Nov 23, 2005	10.96	11.03	10.67	10.96
3369	INDEXCBOE	VIX	Tue, Nov 22, 2005	11.01	11.10	10.50	10.60
3368	INDEXCBOE	VIX	Mon, Nov 21, 2005	11.18	11.38	10.71	10.82
3367	INDEXCBOE	VIX	Fri, Nov 18, 2005	11.19	11.67	10.96	11.12
3366	INDEXCBOE	VIX	Thu, Nov 17, 2005	11.92	12.20	11.25	11.25
3365	INDEXCBOE	VIX	Wed, Nov 16, 2005	12.22	12.68	12.17	12.26
3364	INDEXCBOE	VIX	Tue, Nov 15, 2005	12.16	12.69	11.70	12.23
3363	INDEXCBOE	VIX	Mon, Nov 14, 2005	11.99	12.34	11.77	12.18
3362	INDEXCBOE	VIX	Fri, Nov 11, 2005	11.82	11.96	11.63	11.63
3361	INDEXCBOE	VIX	Thu, Nov 10, 2005	12.68	13.17	11.73	11.90
3360	INDEXCBOE	VIX	Wed, Nov 9, 2005	13.14	13.36	12.42	12.80
3359	INDEXCBOE	VIX	Tue, Nov 8, 2005	13.61	13.61	13.04	13.08
3358	INDEXCBOE	VIX	Mon, Nov 7, 2005	13.11	13.65	12.76	13.10
3357	INDEXCBOE	VIX	Fri, Nov 4, 2005	12.88	13.62	12.69	13.17
3356	INDEXCBOE	VIX	Thu, Nov 3, 2005	13.12	13.23	12.50	13.00
3355	INDEXCBOE	VIX	Wed, Nov 2, 2005	14.99	14.99	13.38	13.48
3354	INDEXCBOE	VIX	Tue, Nov 1, 2005	14.85	15.66	14.65	14.85
3353	INDEXCBOE	VIX	Mon, Oct 31, 2005	14.04	15.39	13.93	15.32
3352	INDEXCBOE	VIX	Fri, Oct 28, 2005	15.45	15.61	14.11	14.25
3351	INDEXCBOE	VIX	Thu, Oct 27, 2005	14.73	16.30	14.57	16.02
3350	INDEXCBOE	VIX	Wed, Oct 26, 2005	14.80	14.88	13.72	14.59
3349	INDEXCBOE	VIX	Tue, Oct 25, 2005	14.96	15.30	14.20	14.53
3348	INDEXCBOE	VIX	Mon, Oct 24, 2005	16.18	16.44	14.61	14.74
3347	INDEXCBOE	VIX	Fri, Oct 21, 2005	15.53	16.27	15.26	16.13
3346	INDEXCBOE	VIX	Thu, Oct 20, 2005	14.18	16.19	13.98	16.11
3345	INDEXCBOE	VIX	Wed, Oct 19, 2005	15.63	15.86	13.47	13.50
3344	INDEXCBOE	VIX	Tue, Oct 18, 2005	14.92	15.40	14.79	15.33
3343	INDEXCBOE	VIX	Mon, Oct 17, 2005	15.30	15.30	14.58	14.67
3342	INDEXCBOE	VIX	Fri, Oct 14, 2005	15.99	16.03	14.83	14.87
3341	INDEXCBOE	VIX	Thu, Oct 13, 2005	16.32	17.19	15.98	16.47
3340	INDEXCBOE	VIX	Wed, Oct 12, 2005	15.56	16.27	15.04	16.22
3339	INDEXCBOE	VIX	Tue, Oct 11, 2005	15.35	15.70	15.06	15.63
3338	INDEXCBOE	VIX	Mon, Oct 10, 2005	14.90	15.61	14.87	15.55
3337	INDEXCBOE	VIX	Fri, Oct 7, 2005	14.56	14.82	14.30	14.59
3336	INDEXCBOE	VIX	Thu, Oct 6, 2005	14.53	15.63	14.04	14.96
3335	INDEXCBOE	VIX	Wed, Oct 5, 2005	13.15	14.58	12.97	14.55
3334	INDEXCBOE	VIX	Tue, Oct 4, 2005	12.50	13.21	12.11	13.20
3333	INDEXCBOE	VIX	Mon, Oct 3, 2005	12.37	12.62	11.98	12.46
3332	INDEXCBOE	VIX	Fri, Sep 30, 2005	12.42	12.44	11.92	11.92
3331	INDEXCBOE	VIX	Thu, Sep 29, 2005	12.92	13.23	12.15	12.24
3330	INDEXCBOE	VIX	Wed, Sep 28, 2005	12.60	12.98	12.37	12.63
3329	INDEXCBOE	VIX	Tue, Sep 27, 2005	13.06	13.46	12.51	12.76
3328	INDEXCBOE	VIX	Mon, Sep 26, 2005	13.27	13.47	12.64	13.04
3327	INDEXCBOE	VIX	Fri, Sep 23, 2005	13.64	13.88	12.75	12.96
3326	INDEXCBOE	VIX	Thu, Sep 22, 2005	13.85	14.39	13.31	13.33
3325	INDEXCBOE	VIX	Wed, Sep 21, 2005	11.69	13.91	11.68	13.79
3324	INDEXCBOE	VIX	Tue, Sep 20, 2005	12.23	12.96	11.83	12.64
3323	INDEXCBOE	VIX	Mon, Sep 19, 2005	12.17	12.46	12.04	12.14
3322	INDEXCBOE	VIX	Fri, Sep 16, 2005	11.89	11.93	11.07	11.22
3321	INDEXCBOE	VIX	Thu, Sep 15, 2005	12.72	13.17	12.28	12.49
3320	INDEXCBOE	VIX	Wed, Sep 14, 2005	12.79	13.26	12.67	12.91
3319	INDEXCBOE	VIX	Tue, Sep 13, 2005	11.76	12.48	11.75	12.39
3318	INDEXCBOE	VIX	Mon, Sep 12, 2005	11.66	11.89	11.45	11.65
3317	INDEXCBOE	VIX	Fri, Sep 9, 2005	12.46	12.65	11.96	11.98
3316	INDEXCBOE	VIX	Thu, Sep 8, 2005	12.72	12.94	12.37	12.93
3315	INDEXCBOE	VIX	Wed, Sep 7, 2005	13.06	13.20	12.44	12.52
3314	INDEXCBOE	VIX	Tue, Sep 6, 2005	14.17	14.18	12.90	12.93
3313	INDEXCBOE	VIX	Fri, Sep 2, 2005	13.21	13.72	13.03	13.57
3312	INDEXCBOE	VIX	Thu, Sep 1, 2005	12.86	13.37	12.31	13.15
3311	INDEXCBOE	VIX	Wed, Aug 31, 2005	13.37	13.63	12.56	12.60
3310	INDEXCBOE	VIX	Tue, Aug 30, 2005	13.49	14.18	13.47	13.65
3309	INDEXCBOE	VIX	Mon, Aug 29, 2005	14.34	14.41	13.38	13.52
3308	INDEXCBOE	VIX	Fri, Aug 26, 2005	13.79	14.20	13.65	13.72
3307	INDEXCBOE	VIX	Thu, Aug 25, 2005	13.92	14.12	13.66	13.73
3306	INDEXCBOE	VIX	Wed, Aug 24, 2005	13.56	14.18	13.00	14.17
3305	INDEXCBOE	VIX	Tue, Aug 23, 2005	13.63	14.05	13.30	13.34
3304	INDEXCBOE	VIX	Mon, Aug 22, 2005	13.67	13.89	13.20	13.42
3303	INDEXCBOE	VIX	Fri, Aug 19, 2005	12.84	13.85	12.61	13.42
3302	INDEXCBOE	VIX	Thu, Aug 18, 2005	13.47	13.88	13.01	13.42
3301	INDEXCBOE	VIX	Wed, Aug 17, 2005	13.35	13.76	12.78	13.30
3300	INDEXCBOE	VIX	Tue, Aug 16, 2005	12.37	13.89	12.28	13.52
3299	INDEXCBOE	VIX	Mon, Aug 15, 2005	12.87	12.99	12.08	12.26
3298	INDEXCBOE	VIX	Fri, Aug 12, 2005	12.36	12.98	12.18	12.74
3297	INDEXCBOE	VIX	Thu, Aug 11, 2005	12.34	12.94	11.88	12.42
3296	INDEXCBOE	VIX	Wed, Aug 10, 2005	12.03	12.56	11.51	12.38
3295	INDEXCBOE	VIX	Tue, Aug 9, 2005	12.25	12.78	12.24	12.40
3294	INDEXCBOE	VIX	Mon, Aug 8, 2005	12.56	13.29	12.56	13.21
3293	INDEXCBOE	VIX	Fri, Aug 5, 2005	11.83	12.92	11.83	12.48
3292	INDEXCBOE	VIX	Thu, Aug 4, 2005	12.12	12.57	11.99	12.52
3291	INDEXCBOE	VIX	Wed, Aug 3, 2005	11.90	12.01	11.62	11.83
3290	INDEXCBOE	VIX	Tue, Aug 2, 2005	12.00	12.03	11.69	11.75
3289	INDEXCBOE	VIX	Mon, Aug 1, 2005	11.75	12.23	11.36	12.08
3288	INDEXCBOE	VIX	Fri, Jul 29, 2005	10.24	11.73	10.24	11.57
3287	INDEXCBOE	VIX	Thu, Jul 28, 2005	10.40	10.58	10.27	10.52
3286	INDEXCBOE	VIX	Wed, Jul 27, 2005	11.03	11.03	10.34	10.36
3285	INDEXCBOE	VIX	Tue, Jul 26, 2005	11.11	11.25	10.92	10.99
3284	INDEXCBOE	VIX	Mon, Jul 25, 2005	11.12	11.12	10.70	11.10
3283	INDEXCBOE	VIX	Fri, Jul 22, 2005	11.01	11.05	10.51	10.52
3282	INDEXCBOE	VIX	Thu, Jul 21, 2005	10.23	11.21	10.23	10.97
3281	INDEXCBOE	VIX	Wed, Jul 20, 2005	10.80	10.94	9.88	10.23
3280	INDEXCBOE	VIX	Tue, Jul 19, 2005	10.63	10.79	10.36	10.45
3279	INDEXCBOE	VIX	Mon, Jul 18, 2005	11.09	11.09	10.77	10.77
3278	INDEXCBOE	VIX	Fri, Jul 15, 2005	10.61	10.90	10.13	10.33
3277	INDEXCBOE	VIX	Thu, Jul 14, 2005	10.87	11.13	10.50	10.81
3276	INDEXCBOE	VIX	Wed, Jul 13, 2005	11.09	11.44	10.80	10.84
3275	INDEXCBOE	VIX	Tue, Jul 12, 2005	11.03	11.37	10.85	10.95
3274	INDEXCBOE	VIX	Mon, Jul 11, 2005	10.96	11.41	10.53	11.28
3273	INDEXCBOE	VIX	Fri, Jul 8, 2005	12.24	12.29	11.09	11.45
3272	INDEXCBOE	VIX	Thu, Jul 7, 2005	13.91	13.92	12.48	12.49
3271	INDEXCBOE	VIX	Wed, Jul 6, 2005	11.67	12.33	11.54	12.27
3270	INDEXCBOE	VIX	Tue, Jul 5, 2005	12.41	12.41	11.53	11.68
3269	INDEXCBOE	VIX	Fri, Jul 1, 2005	11.75	11.92	11.38	11.40
3268	INDEXCBOE	VIX	Thu, Jun 30, 2005	11.72	12.10	11.50	12.04
3267	INDEXCBOE	VIX	Wed, Jun 29, 2005	11.54	11.78	11.44	11.77
3266	INDEXCBOE	VIX	Tue, Jun 28, 2005	12.31	12.31	11.55	11.58
3265	INDEXCBOE	VIX	Mon, Jun 27, 2005	12.73	12.78	12.38	12.52
3264	INDEXCBOE	VIX	Fri, Jun 24, 2005	12.27	12.32	11.95	12.18
3263	INDEXCBOE	VIX	Thu, Jun 23, 2005	11.19	12.13	10.96	12.13
3262	INDEXCBOE	VIX	Wed, Jun 22, 2005	10.96	11.31	10.81	11.05
3261	INDEXCBOE	VIX	Tue, Jun 21, 2005	11.52	11.67	11.01	11.08
3260	INDEXCBOE	VIX	Mon, Jun 20, 2005	12.51	12.53	11.31	11.47
3259	INDEXCBOE	VIX	Fri, Jun 17, 2005	10.83	11.64	10.78	11.48
3258	INDEXCBOE	VIX	Thu, Jun 16, 2005	11.24	11.36	11.04	11.15
3257	INDEXCBOE	VIX	Wed, Jun 15, 2005	11.22	11.96	11.05	11.46
3256	INDEXCBOE	VIX	Tue, Jun 14, 2005	11.65	12.02	11.52	11.79
3255	INDEXCBOE	VIX	Mon, Jun 13, 2005	12.12	12.12	11.31	11.65
3254	INDEXCBOE	VIX	Fri, Jun 10, 2005	12.16	12.40	11.90	11.96
3253	INDEXCBOE	VIX	Thu, Jun 9, 2005	12.69	13.07	12.06	12.08
3252	INDEXCBOE	VIX	Wed, Jun 8, 2005	13.10	13.11	12.05	12.70
3251	INDEXCBOE	VIX	Tue, Jun 7, 2005	12.22	12.43	11.47	12.39
3250	INDEXCBOE	VIX	Mon, Jun 6, 2005	12.68	13.00	12.21	12.28
3249	INDEXCBOE	VIX	Fri, Jun 3, 2005	11.78	12.49	11.52	12.15
3248	INDEXCBOE	VIX	Thu, Jun 2, 2005	12.35	12.43	11.80	11.84
3247	INDEXCBOE	VIX	Wed, Jun 1, 2005	13.34	13.34	12.17	12.36
3246	INDEXCBOE	VIX	Tue, May 31, 2005	12.69	13.45	12.67	13.29
3245	INDEXCBOE	VIX	Fri, May 27, 2005	12.06	12.43	12.06	12.15
3244	INDEXCBOE	VIX	Thu, May 26, 2005	12.23	12.38	11.65	12.24
3243	INDEXCBOE	VIX	Wed, May 25, 2005	12.83	13.11	12.58	12.58
3242	INDEXCBOE	VIX	Tue, May 24, 2005	13.12	13.30	12.53	12.69
3241	INDEXCBOE	VIX	Mon, May 23, 2005	13.38	13.45	12.75	12.95
3240	INDEXCBOE	VIX	Fri, May 20, 2005	13.57	13.73	13.07	13.14
3239	INDEXCBOE	VIX	Thu, May 19, 2005	13.35	14.02	13.25	13.32
3238	INDEXCBOE	VIX	Wed, May 18, 2005	14.11	14.18	13.30	13.63
3237	INDEXCBOE	VIX	Tue, May 17, 2005	15.92	16.21	14.45	14.57
3236	INDEXCBOE	VIX	Mon, May 16, 2005	16.87	16.87	15.67	15.68
3235	INDEXCBOE	VIX	Fri, May 13, 2005	15.88	17.70	15.40	16.32
3234	INDEXCBOE	VIX	Thu, May 12, 2005	14.43	16.23	14.16	16.12
3233	INDEXCBOE	VIX	Wed, May 11, 2005	14.69	15.80	14.31	14.45
3232	INDEXCBOE	VIX	Tue, May 10, 2005	14.05	15.11	14.03	14.91
3231	INDEXCBOE	VIX	Mon, May 9, 2005	14.11	14.56	13.53	13.75
3230	INDEXCBOE	VIX	Fri, May 6, 2005	13.29	14.06	13.11	14.05
3229	INDEXCBOE	VIX	Thu, May 5, 2005	13.48	15.82	13.43	13.98
3228	INDEXCBOE	VIX	Wed, May 4, 2005	14.44	15.38	13.70	13.85
3227	INDEXCBOE	VIX	Tue, May 3, 2005	17.89	17.89	14.53	14.53
3226	INDEXCBOE	VIX	Mon, May 2, 2005	15.45	16.01	15.08	15.12
3225	INDEXCBOE	VIX	Fri, Apr 29, 2005	15.75	16.92	15.26	15.31
3224	INDEXCBOE	VIX	Thu, Apr 28, 2005	14.19	16.87	14.19	16.86
3223	INDEXCBOE	VIX	Wed, Apr 27, 2005	14.62	15.93	14.43	14.87
3222	INDEXCBOE	VIX	Tue, Apr 26, 2005	14.27	15.15	14.27	14.91
3221	INDEXCBOE	VIX	Mon, Apr 25, 2005	15.29	15.47	14.60	14.62
3220	INDEXCBOE	VIX	Fri, Apr 22, 2005	14.54	16.32	14.20	15.38
3219	INDEXCBOE	VIX	Thu, Apr 21, 2005	16.22	16.22	14.26	14.41
3218	INDEXCBOE	VIX	Wed, Apr 20, 2005	14.86	17.25	14.52	16.92
3217	INDEXCBOE	VIX	Tue, Apr 19, 2005	15.28	15.97	14.81	14.96
3216	INDEXCBOE	VIX	Mon, Apr 18, 2005	18.33	18.59	16.41	16.56
3215	INDEXCBOE	VIX	Fri, Apr 15, 2005	14.92	18.05	14.71	17.74
3214	INDEXCBOE	VIX	Thu, Apr 14, 2005	13.40	14.60	12.67	14.53
3213	INDEXCBOE	VIX	Wed, Apr 13, 2005	11.68	13.44	11.27	13.31
3212	INDEXCBOE	VIX	Tue, Apr 12, 2005	11.66	12.83	11.19	11.30
3211	INDEXCBOE	VIX	Mon, Apr 11, 2005	12.09	12.46	11.82	11.98
3210	INDEXCBOE	VIX	Fri, Apr 8, 2005	12.06	12.65	11.52	12.62
3209	INDEXCBOE	VIX	Thu, Apr 7, 2005	12.92	12.96	12.30	12.33
3208	INDEXCBOE	VIX	Wed, Apr 6, 2005	13.75	13.76	12.89	13.15
3207	INDEXCBOE	VIX	Tue, Apr 5, 2005	14.10	14.11	13.66	13.68
3206	INDEXCBOE	VIX	Mon, Apr 4, 2005	14.53	14.76	13.96	14.11
3205	INDEXCBOE	VIX	Fri, Apr 1, 2005	13.64	14.38	12.92	14.09
3204	INDEXCBOE	VIX	Thu, Mar 31, 2005	13.71	14.10	13.57	14.02
3203	INDEXCBOE	VIX	Wed, Mar 30, 2005	14.47	14.47	13.64	13.64
3202	INDEXCBOE	VIX	Tue, Mar 29, 2005	13.96	14.68	13.38	14.49
3201	INDEXCBOE	VIX	Mon, Mar 28, 2005	14.01	14.01	13.44	13.75
3200	INDEXCBOE	VIX	Thu, Mar 24, 2005	13.86	13.88	12.97	13.42
3199	INDEXCBOE	VIX	Wed, Mar 23, 2005	14.61	14.89	13.88	14.06
3198	INDEXCBOE	VIX	Tue, Mar 22, 2005	13.76	14.28	13.15	14.27
3197	INDEXCBOE	VIX	Mon, Mar 21, 2005	13.62	13.98	13.33	13.61
3196	INDEXCBOE	VIX	Fri, Mar 18, 2005	13.65	13.67	13.08	13.14
3195	INDEXCBOE	VIX	Thu, Mar 17, 2005	13.25	13.67	13.20	13.29
3194	INDEXCBOE	VIX	Wed, Mar 16, 2005	13.30	13.81	13.19	13.49
3193	INDEXCBOE	VIX	Tue, Mar 15, 2005	12.44	13.22	12.33	13.15
3192	INDEXCBOE	VIX	Mon, Mar 14, 2005	12.82	12.99	12.36	12.39
3191	INDEXCBOE	VIX	Fri, Mar 11, 2005	12.29	12.98	12.11	12.80
3190	INDEXCBOE	VIX	Thu, Mar 10, 2005	12.62	12.97	12.42	12.49
3189	INDEXCBOE	VIX	Wed, Mar 9, 2005	12.23	12.72	12.20	12.70
3188	INDEXCBOE	VIX	Tue, Mar 8, 2005	12.06	12.50	11.95	12.40
3187	INDEXCBOE	VIX	Mon, Mar 7, 2005	12.36	12.60	12.05	12.26
3186	INDEXCBOE	VIX	Fri, Mar 4, 2005	12.49	12.50	11.94	11.94
3185	INDEXCBOE	VIX	Thu, Mar 3, 2005	12.28	13.07	12.23	12.93
3184	INDEXCBOE	VIX	Wed, Mar 2, 2005	12.88	12.91	12.20	12.50
3183	INDEXCBOE	VIX	Tue, Mar 1, 2005	11.95	12.10	11.66	12.04
3182	INDEXCBOE	VIX	Mon, Feb 28, 2005	11.89	12.50	11.73	12.08
3181	INDEXCBOE	VIX	Fri, Feb 25, 2005	11.75	11.78	10.92	11.49
3180	INDEXCBOE	VIX	Thu, Feb 24, 2005	12.51	12.51	11.48	11.57
3179	INDEXCBOE	VIX	Wed, Feb 23, 2005	12.94	12.94	12.30	12.39
3178	INDEXCBOE	VIX	Tue, Feb 22, 2005	12.18	13.20	12.09	13.14
3177	INDEXCBOE	VIX	Fri, Feb 18, 2005	11.99	12.12	11.18	11.18
3176	INDEXCBOE	VIX	Thu, Feb 17, 2005	11.25	11.91	11.21	11.77
3175	INDEXCBOE	VIX	Wed, Feb 16, 2005	11.40	11.50	11.03	11.10
3174	INDEXCBOE	VIX	Tue, Feb 15, 2005	11.57	11.76	11.13	11.27
3173	INDEXCBOE	VIX	Mon, Feb 14, 2005	11.28	11.86	11.18	11.52
3172	INDEXCBOE	VIX	Fri, Feb 11, 2005	11.64	11.82	11.25	11.43
3171	INDEXCBOE	VIX	Thu, Feb 10, 2005	11.98	11.99	11.38	11.51
3170	INDEXCBOE	VIX	Wed, Feb 9, 2005	11.52	12.02	11.41	12.00
3169	INDEXCBOE	VIX	Tue, Feb 8, 2005	11.66	11.67	11.45	11.60
3168	INDEXCBOE	VIX	Mon, Feb 7, 2005	11.53	11.75	11.36	11.73
3167	INDEXCBOE	VIX	Fri, Feb 4, 2005	11.97	11.97	10.90	11.21
3166	INDEXCBOE	VIX	Thu, Feb 3, 2005	12.03	12.12	11.72	11.79
3165	INDEXCBOE	VIX	Wed, Feb 2, 2005	12.01	12.06	11.52	11.66
3164	INDEXCBOE	VIX	Tue, Feb 1, 2005	12.81	13.02	12.02	12.03
3163	INDEXCBOE	VIX	Mon, Jan 31, 2005	13.63	13.63	12.79	12.82
3162	INDEXCBOE	VIX	Fri, Jan 28, 2005	13.15	13.56	12.83	13.24
3161	INDEXCBOE	VIX	Thu, Jan 27, 2005	13.50	13.57	12.96	13.24
3160	INDEXCBOE	VIX	Wed, Jan 26, 2005	13.84	13.84	13.06	13.44
3159	INDEXCBOE	VIX	Tue, Jan 25, 2005	14.34	14.36	13.88	14.06
3158	INDEXCBOE	VIX	Mon, Jan 24, 2005	14.38	14.75	14.17	14.65
3157	INDEXCBOE	VIX	Fri, Jan 21, 2005	13.75	14.46	13.40	14.36
3156	INDEXCBOE	VIX	Thu, Jan 20, 2005	13.37	14.11	13.28	13.83
3155	INDEXCBOE	VIX	Wed, Jan 19, 2005	12.47	13.21	12.41	13.18
3154	INDEXCBOE	VIX	Tue, Jan 18, 2005	13.13	13.15	12.30	12.47
3153	INDEXCBOE	VIX	Fri, Jan 14, 2005	12.68	12.82	12.29	12.43
3152	INDEXCBOE	VIX	Thu, Jan 13, 2005	12.70	12.86	12.37	12.84
3151	INDEXCBOE	VIX	Wed, Jan 12, 2005	13.94	13.94	12.54	12.56
3150	INDEXCBOE	VIX	Tue, Jan 11, 2005	13.44	13.68	13.05	13.19
3149	INDEXCBOE	VIX	Mon, Jan 10, 2005	13.92	13.93	12.94	13.23
3148	INDEXCBOE	VIX	Fri, Jan 7, 2005	13.47	13.51	12.94	13.49
3147	INDEXCBOE	VIX	Thu, Jan 6, 2005	13.99	14.04	13.33	13.58
3146	INDEXCBOE	VIX	Wed, Jan 5, 2005	13.98	14.09	13.26	14.09
3145	INDEXCBOE	VIX	Tue, Jan 4, 2005	14.01	14.45	13.93	13.98
3144	INDEXCBOE	VIX	Mon, Jan 3, 2005	13.39	14.23	13.25	14.08
3143	INDEXCBOE	VIX	Fri, Dec 31, 2004	12.42	13.29	12.42	13.29
3142	INDEXCBOE	VIX	Thu, Dec 30, 2004	12.25	12.61	12.18	12.56
3141	INDEXCBOE	VIX	Wed, Dec 29, 2004	11.61	11.79	11.61	11.62
3140	INDEXCBOE	VIX	Tue, Dec 28, 2004	12.25	12.40	11.97	12.00
3139	INDEXCBOE	VIX	Mon, Dec 27, 2004	11.53	12.16	11.53	12.14
3138	INDEXCBOE	VIX	Thu, Dec 23, 2004	11.41	11.64	11.14	11.23
3137	INDEXCBOE	VIX	Wed, Dec 22, 2004	11.42	11.71	11.37	11.45
3136	INDEXCBOE	VIX	Tue, Dec 21, 2004	11.78	12.00	11.37	11.55
3135	INDEXCBOE	VIX	Mon, Dec 20, 2004	12.26	12.34	11.77	11.83
3134	INDEXCBOE	VIX	Fri, Dec 17, 2004	12.34	12.75	11.87	11.95
3133	INDEXCBOE	VIX	Thu, Dec 16, 2004	12.34	12.59	11.96	12.27
3132	INDEXCBOE	VIX	Wed, Dec 15, 2004	12.41	12.88	12.23	12.35
3131	INDEXCBOE	VIX	Tue, Dec 14, 2004	12.55	12.97	12.21	12.73
3130	INDEXCBOE	VIX	Mon, Dec 13, 2004	12.37	12.61	12.13	12.54
3129	INDEXCBOE	VIX	Fri, Dec 10, 2004	13.05	13.15	12.68	12.76
3128	INDEXCBOE	VIX	Thu, Dec 9, 2004	13.52	13.71	12.77	12.88
3127	INDEXCBOE	VIX	Wed, Dec 8, 2004	13.52	13.68	13.18	13.19
3126	INDEXCBOE	VIX	Tue, Dec 7, 2004	13.07	13.74	12.96	13.67
3125	INDEXCBOE	VIX	Mon, Dec 6, 2004	12.95	13.40	12.93	13.19
3124	INDEXCBOE	VIX	Fri, Dec 3, 2004	13.02	13.06	12.40	12.96
3123	INDEXCBOE	VIX	Thu, Dec 2, 2004	12.97	13.04	12.72	12.98
3122	INDEXCBOE	VIX	Wed, Dec 1, 2004	13.10	13.12	12.77	12.97
3121	INDEXCBOE	VIX	Tue, Nov 30, 2004	13.27	13.38	13.07	13.24
3120	INDEXCBOE	VIX	Mon, Nov 29, 2004	12.99	13.69	12.93	13.30
3119	INDEXCBOE	VIX	Fri, Nov 26, 2004	14.98	14.98	12.59	12.79
3118	INDEXCBOE	VIX	Wed, Nov 24, 2004	12.58	12.89	12.56	12.72
3117	INDEXCBOE	VIX	Tue, Nov 23, 2004	12.78	12.91	12.57	12.67
3116	INDEXCBOE	VIX	Mon, Nov 22, 2004	13.71	13.71	12.94	12.97
3115	INDEXCBOE	VIX	Fri, Nov 19, 2004	12.79	13.83	12.77	13.50
3114	INDEXCBOE	VIX	Thu, Nov 18, 2004	13.22	13.29	12.96	12.98
3113	INDEXCBOE	VIX	Wed, Nov 17, 2004	13.20	13.39	12.77	13.21
3112	INDEXCBOE	VIX	Tue, Nov 16, 2004	13.41	13.67	13.20	13.21
3111	INDEXCBOE	VIX	Mon, Nov 15, 2004	14.05	14.06	13.25	13.38
3110	INDEXCBOE	VIX	Fri, Nov 12, 2004	13.24	13.48	13.04	13.33
3109	INDEXCBOE	VIX	Thu, Nov 11, 2004	13.11	13.12	12.64	13.04
3108	INDEXCBOE	VIX	Wed, Nov 10, 2004	13.16	13.51	12.79	13.08
3107	INDEXCBOE	VIX	Tue, Nov 9, 2004	12.89	13.96	12.89	13.61
3106	INDEXCBOE	VIX	Mon, Nov 8, 2004	13.58	14.48	13.58	13.80
3105	INDEXCBOE	VIX	Fri, Nov 5, 2004	13.67	14.10	13.23	13.84
3104	INDEXCBOE	VIX	Thu, Nov 4, 2004	13.83	14.02	12.95	13.97
3103	INDEXCBOE	VIX	Wed, Nov 3, 2004	15.05	15.18	13.79	14.04
3102	INDEXCBOE	VIX	Tue, Nov 2, 2004	15.99	16.32	15.21	16.18
3101	INDEXCBOE	VIX	Mon, Nov 1, 2004	16.43	16.76	16.18	16.27
3100	INDEXCBOE	VIX	Fri, Oct 29, 2004	15.83	16.29	14.96	16.27
3099	INDEXCBOE	VIX	Thu, Oct 28, 2004	16.02	16.05	15.36	15.39
3098	INDEXCBOE	VIX	Wed, Oct 27, 2004	16.48	16.52	15.66	15.72
3097	INDEXCBOE	VIX	Tue, Oct 26, 2004	16.72	16.87	15.97	16.39
3096	INDEXCBOE	VIX	Mon, Oct 25, 2004	16.07	16.71	16.02	16.58
3095	INDEXCBOE	VIX	Fri, Oct 22, 2004	14.59	15.41	14.31	15.28
3094	INDEXCBOE	VIX	Thu, Oct 21, 2004	14.98	15.19	14.28	14.54
3093	INDEXCBOE	VIX	Wed, Oct 20, 2004	15.46	15.53	14.80	14.85
3092	INDEXCBOE	VIX	Tue, Oct 19, 2004	16.32	16.32	14.32	15.13
3091	INDEXCBOE	VIX	Mon, Oct 18, 2004	16.16	16.16	14.64	14.71
3090	INDEXCBOE	VIX	Fri, Oct 15, 2004	16.28	16.49	14.72	15.04
3089	INDEXCBOE	VIX	Thu, Oct 14, 2004	15.22	16.56	15.22	16.43
3088	INDEXCBOE	VIX	Wed, Oct 13, 2004	13.92	15.63	13.92	15.42
3087	INDEXCBOE	VIX	Tue, Oct 12, 2004	15.21	15.69	14.91	15.05
3086	INDEXCBOE	VIX	Mon, Oct 11, 2004	14.69	15.27	14.28	14.71
3085	INDEXCBOE	VIX	Fri, Oct 8, 2004	14.70	15.52	13.78	15.05
3084	INDEXCBOE	VIX	Thu, Oct 7, 2004	13.33	14.66	13.32	14.50
3083	INDEXCBOE	VIX	Wed, Oct 6, 2004	14.03	14.10	13.24	13.28
3082	INDEXCBOE	VIX	Tue, Oct 5, 2004	13.51	14.19	13.51	13.95
3081	INDEXCBOE	VIX	Mon, Oct 4, 2004	13.05	13.45	12.99	13.41
3080	INDEXCBOE	VIX	Fri, Oct 1, 2004	13.11	13.11	12.60	12.75
3079	INDEXCBOE	VIX	Thu, Sep 30, 2004	13.50	13.67	13.20	13.34
3078	INDEXCBOE	VIX	Wed, Sep 29, 2004	14.09	14.14	13.20	13.21
3077	INDEXCBOE	VIX	Tue, Sep 28, 2004	14.86	14.86	13.69	13.83
3076	INDEXCBOE	VIX	Mon, Sep 27, 2004	14.86	15.09	14.55	14.62
3075	INDEXCBOE	VIX	Fri, Sep 24, 2004	14.93	14.93	14.08	14.28
3074	INDEXCBOE	VIX	Thu, Sep 23, 2004	14.83	15.07	14.61	14.80
3073	INDEXCBOE	VIX	Wed, Sep 22, 2004	15.23	15.28	13.95	14.74
3072	INDEXCBOE	VIX	Tue, Sep 21, 2004	15.96	15.96	13.38	13.66
3071	INDEXCBOE	VIX	Mon, Sep 20, 2004	13.98	15.29	13.98	14.43
3070	INDEXCBOE	VIX	Fri, Sep 17, 2004	14.11	14.41	13.93	14.03
3069	INDEXCBOE	VIX	Thu, Sep 16, 2004	14.29	14.66	14.27	14.39
3068	INDEXCBOE	VIX	Wed, Sep 15, 2004	13.88	14.66	13.68	14.64
3067	INDEXCBOE	VIX	Tue, Sep 14, 2004	13.50	13.89	13.50	13.56
3066	INDEXCBOE	VIX	Mon, Sep 13, 2004	13.64	13.78	13.16	13.17
3065	INDEXCBOE	VIX	Fri, Sep 10, 2004	13.90	14.23	13.69	13.76
3064	INDEXCBOE	VIX	Thu, Sep 9, 2004	14.12	14.41	13.70	14.01
3063	INDEXCBOE	VIX	Wed, Sep 8, 2004	13.41	14.31	13.41	14.06
3062	INDEXCBOE	VIX	Tue, Sep 7, 2004	14.52	14.64	14.03	14.07
3061	INDEXCBOE	VIX	Fri, Sep 3, 2004	14.36	14.38	13.79	13.91
3060	INDEXCBOE	VIX	Thu, Sep 2, 2004	14.97	15.03	14.18	14.28
3059	INDEXCBOE	VIX	Wed, Sep 1, 2004	15.39	15.39	14.72	14.91
3058	INDEXCBOE	VIX	Tue, Aug 31, 2004	15.60	15.85	15.28	15.29
3057	INDEXCBOE	VIX	Mon, Aug 30, 2004	15.35	15.58	15.30	15.44
3056	INDEXCBOE	VIX	Fri, Aug 27, 2004	14.91	15.02	14.67	14.71
3055	INDEXCBOE	VIX	Thu, Aug 26, 2004	15.22	15.22	14.76	14.91
3054	INDEXCBOE	VIX	Wed, Aug 25, 2004	15.40	15.76	14.82	14.98
3053	INDEXCBOE	VIX	Tue, Aug 24, 2004	15.63	15.81	15.33	15.33
3052	INDEXCBOE	VIX	Mon, Aug 23, 2004	16.68	16.71	15.79	15.88
3051	INDEXCBOE	VIX	Fri, Aug 20, 2004	17.02	17.02	15.78	16.00
3050	INDEXCBOE	VIX	Thu, Aug 19, 2004	16.61	17.55	16.32	16.96
3049	INDEXCBOE	VIX	Wed, Aug 18, 2004	17.55	17.55	16.13	16.23
3048	INDEXCBOE	VIX	Tue, Aug 17, 2004	16.58	17.28	16.16	17.02
3047	INDEXCBOE	VIX	Mon, Aug 16, 2004	19.28	19.28	17.42	17.57
3046	INDEXCBOE	VIX	Fri, Aug 13, 2004	18.96	19.19	17.97	17.98
3045	INDEXCBOE	VIX	Thu, Aug 12, 2004	18.61	19.30	18.36	19.08
3044	INDEXCBOE	VIX	Wed, Aug 11, 2004	18.15	18.49	17.84	18.04
3043	INDEXCBOE	VIX	Tue, Aug 10, 2004	18.80	18.85	17.27	17.47
3042	INDEXCBOE	VIX	Mon, Aug 9, 2004	19.96	19.96	18.63	18.89
3041	INDEXCBOE	VIX	Fri, Aug 6, 2004	18.18	19.68	18.18	19.34
3040	INDEXCBOE	VIX	Thu, Aug 5, 2004	16.19	18.41	16.18	18.32
3039	INDEXCBOE	VIX	Wed, Aug 4, 2004	16.33	16.65	15.83	16.21
3038	INDEXCBOE	VIX	Tue, Aug 3, 2004	15.56	16.05	15.28	16.03
3037	INDEXCBOE	VIX	Mon, Aug 2, 2004	16.42	16.58	15.22	15.37
3036	INDEXCBOE	VIX	Fri, Jul 30, 2004	15.85	15.89	15.27	15.32
3035	INDEXCBOE	VIX	Thu, Jul 29, 2004	16.00	16.12	15.42	15.68
3034	INDEXCBOE	VIX	Wed, Jul 28, 2004	16.77	17.41	15.95	16.15
3033	INDEXCBOE	VIX	Tue, Jul 27, 2004	17.24	17.34	16.30	16.55
3032	INDEXCBOE	VIX	Mon, Jul 26, 2004	17.22	17.93	16.98	17.30
3031	INDEXCBOE	VIX	Fri, Jul 23, 2004	15.82	16.94	15.82	16.50
3030	INDEXCBOE	VIX	Thu, Jul 22, 2004	16.65	17.10	15.29	15.75
3029	INDEXCBOE	VIX	Wed, Jul 21, 2004	14.00	16.46	13.91	16.41
3028	INDEXCBOE	VIX	Tue, Jul 20, 2004	15.53	15.57	13.98	14.17
3027	INDEXCBOE	VIX	Mon, Jul 19, 2004	15.17	15.83	14.86	15.17
3026	INDEXCBOE	VIX	Fri, Jul 16, 2004	14.27	14.58	13.95	14.34
3025	INDEXCBOE	VIX	Thu, Jul 15, 2004	13.94	14.73	13.60	14.71
3024	INDEXCBOE	VIX	Wed, Jul 14, 2004	16.59	16.59	13.34	13.76
3023	INDEXCBOE	VIX	Tue, Jul 13, 2004	14.86	15.08	14.28	14.46
3022	INDEXCBOE	VIX	Mon, Jul 12, 2004	15.29	15.61	14.61	14.96
3021	INDEXCBOE	VIX	Fri, Jul 9, 2004	16.01	16.03	15.72	15.78
3020	INDEXCBOE	VIX	Thu, Jul 8, 2004	15.86	16.36	15.50	16.20
3019	INDEXCBOE	VIX	Wed, Jul 7, 2004	16.36	16.47	15.59	15.81
3018	INDEXCBOE	VIX	Tue, Jul 6, 2004	16.25	16.75	16.13	16.25
3017	INDEXCBOE	VIX	Fri, Jul 2, 2004	15.23	15.43	14.82	15.08
3016	INDEXCBOE	VIX	Thu, Jul 1, 2004	14.74	15.57	14.41	15.20
3015	INDEXCBOE	VIX	Wed, Jun 30, 2004	15.27	15.73	14.25	14.34
3014	INDEXCBOE	VIX	Tue, Jun 29, 2004	15.22	16.27	15.22	15.47
3013	INDEXCBOE	VIX	Mon, Jun 28, 2004	15.28	16.13	15.19	16.07
3012	INDEXCBOE	VIX	Fri, Jun 25, 2004	14.78	15.29	14.47	15.19
3011	INDEXCBOE	VIX	Thu, Jun 24, 2004	14.39	14.97	14.16	14.81
3010	INDEXCBOE	VIX	Wed, Jun 23, 2004	14.60	14.82	13.75	13.98
3009	INDEXCBOE	VIX	Tue, Jun 22, 2004	15.44	15.64	14.31	14.31
3008	INDEXCBOE	VIX	Mon, Jun 21, 2004	15.61	15.62	14.96	15.26
3007	INDEXCBOE	VIX	Fri, Jun 18, 2004	14.74	15.25	14.51	14.99
3006	INDEXCBOE	VIX	Thu, Jun 17, 2004	15.06	15.58	15.00	15.15
3005	INDEXCBOE	VIX	Wed, Jun 16, 2004	14.83	15.22	14.48	14.79
3004	INDEXCBOE	VIX	Tue, Jun 15, 2004	15.34	15.35	14.72	15.05
3003	INDEXCBOE	VIX	Mon, Jun 14, 2004	15.54	16.36	15.54	16.07
3002	INDEXCBOE	VIX	Thu, Jun 10, 2004	15.33	15.35	14.92	15.04
3001	INDEXCBOE	VIX	Wed, Jun 9, 2004	14.56	15.46	14.56	15.39
3000	INDEXCBOE	VIX	Tue, Jun 8, 2004	15.79	15.87	15.00	15.01
2999	INDEXCBOE	VIX	Mon, Jun 7, 2004	16.60	16.70	15.33	15.39
2998	INDEXCBOE	VIX	Fri, Jun 4, 2004	16.24	16.90	15.82	16.78
2997	INDEXCBOE	VIX	Thu, Jun 3, 2004	16.43	17.04	16.18	17.03
2996	INDEXCBOE	VIX	Wed, Jun 2, 2004	16.05	16.70	15.95	16.08
2995	INDEXCBOE	VIX	Tue, Jun 1, 2004	16.60	16.96	16.19	16.30
2994	INDEXCBOE	VIX	Fri, May 28, 2004	15.44	15.65	15.39	15.50
2993	INDEXCBOE	VIX	Thu, May 27, 2004	15.74	15.86	15.20	15.28
2992	INDEXCBOE	VIX	Wed, May 26, 2004	16.09	16.30	15.78	15.97
2991	INDEXCBOE	VIX	Tue, May 25, 2004	18.41	18.42	15.73	15.96
2990	INDEXCBOE	VIX	Mon, May 24, 2004	18.79	18.82	17.96	18.08
2989	INDEXCBOE	VIX	Fri, May 21, 2004	18.73	18.74	18.01	18.49
2988	INDEXCBOE	VIX	Thu, May 20, 2004	18.60	19.25	18.55	18.67
2987	INDEXCBOE	VIX	Wed, May 19, 2004	18.48	18.93	17.58	18.93
2986	INDEXCBOE	VIX	Tue, May 18, 2004	19.60	19.68	19.14	19.33
2985	INDEXCBOE	VIX	Mon, May 17, 2004	19.70	20.43	19.69	19.96
2984	INDEXCBOE	VIX	Fri, May 14, 2004	18.66	19.27	18.06	18.47
2983	INDEXCBOE	VIX	Thu, May 13, 2004	18.78	18.92	17.97	18.86
2982	INDEXCBOE	VIX	Wed, May 12, 2004	18.79	20.41	18.14	18.14
2981	INDEXCBOE	VIX	Tue, May 11, 2004	19.23	19.28	17.94	18.57
2980	INDEXCBOE	VIX	Mon, May 10, 2004	19.44	20.20	19.02	19.77
2979	INDEXCBOE	VIX	Fri, May 7, 2004	17.22	18.17	16.49	18.13
2978	INDEXCBOE	VIX	Thu, May 6, 2004	16.45	17.67	16.45	17.05
2977	INDEXCBOE	VIX	Wed, May 5, 2004	16.43	16.55	15.64	15.77
2976	INDEXCBOE	VIX	Tue, May 4, 2004	16.83	17.13	15.97	16.55
2975	INDEXCBOE	VIX	Mon, May 3, 2004	17.69	17.72	16.61	16.62
2974	INDEXCBOE	VIX	Fri, Apr 30, 2004	16.27	17.23	16.15	17.19
2973	INDEXCBOE	VIX	Thu, Apr 29, 2004	16.38	17.27	15.87	16.60
2972	INDEXCBOE	VIX	Wed, Apr 28, 2004	15.55	16.52	15.55	16.29
2971	INDEXCBOE	VIX	Tue, Apr 27, 2004	15.05	15.16	14.37	15.07
2970	INDEXCBOE	VIX	Mon, Apr 26, 2004	14.75	15.22	14.39	14.77
2969	INDEXCBOE	VIX	Fri, Apr 23, 2004	12.89	14.56	12.89	14.01
2968	INDEXCBOE	VIX	Thu, Apr 22, 2004	15.89	15.98	13.86	14.61
2967	INDEXCBOE	VIX	Wed, Apr 21, 2004	16.61	16.94	15.55	15.60
2966	INDEXCBOE	VIX	Tue, Apr 20, 2004	15.24	16.72	14.79	16.67
2965	INDEXCBOE	VIX	Mon, Apr 19, 2004	15.73	16.08	15.33	15.42
2964	INDEXCBOE	VIX	Fri, Apr 16, 2004	15.59	15.69	14.77	14.94
2963	INDEXCBOE	VIX	Thu, Apr 15, 2004	16.02	16.78	15.23	15.74
2962	INDEXCBOE	VIX	Wed, Apr 14, 2004	17.29	17.71	15.60	15.62
2961	INDEXCBOE	VIX	Tue, Apr 13, 2004	15.76	17.98	15.62	17.26
2960	INDEXCBOE	VIX	Mon, Apr 12, 2004	15.71	16.12	15.00	15.28
2959	INDEXCBOE	VIX	Thu, Apr 8, 2004	14.96	16.82	14.96	16.26
2958	INDEXCBOE	VIX	Wed, Apr 7, 2004	15.41	16.36	15.34	15.76
2957	INDEXCBOE	VIX	Tue, Apr 6, 2004	15.35	15.53	15.07	15.32
2956	INDEXCBOE	VIX	Mon, Apr 5, 2004	16.17	16.64	14.81	14.97
2955	INDEXCBOE	VIX	Fri, Apr 2, 2004	15.21	16.55	15.21	15.64
2954	INDEXCBOE	VIX	Thu, Apr 1, 2004	16.76	17.25	16.65	16.65
2953	INDEXCBOE	VIX	Wed, Mar 31, 2004	16.33	16.95	16.23	16.74
2952	INDEXCBOE	VIX	Tue, Mar 30, 2004	16.68	16.79	16.13	16.28
2951	INDEXCBOE	VIX	Mon, Mar 29, 2004	17.11	17.17	16.29	16.50
2950	INDEXCBOE	VIX	Fri, Mar 26, 2004	18.19	18.23	16.67	17.33
2949	INDEXCBOE	VIX	Thu, Mar 25, 2004	19.55	19.55	17.61	17.88
2948	INDEXCBOE	VIX	Wed, Mar 24, 2004	20.24	20.83	19.45	19.81
2947	INDEXCBOE	VIX	Tue, Mar 23, 2004	21.06	21.33	20.01	20.67
2946	INDEXCBOE	VIX	Mon, Mar 22, 2004	20.61	22.66	20.61	21.58
2945	INDEXCBOE	VIX	Fri, Mar 19, 2004	17.98	19.25	17.89	19.15
2944	INDEXCBOE	VIX	Thu, Mar 18, 2004	18.38	19.23	18.35	18.53
2943	INDEXCBOE	VIX	Wed, Mar 17, 2004	19.51	19.55	17.98	18.11
2942	INDEXCBOE	VIX	Tue, Mar 16, 2004	20.27	20.94	19.88	20.34
2941	INDEXCBOE	VIX	Mon, Mar 15, 2004	18.98	21.39	18.87	21.13
2940	INDEXCBOE	VIX	Fri, Mar 12, 2004	19.94	20.08	18.06	18.30
2939	INDEXCBOE	VIX	Thu, Mar 11, 2004	18.81	20.69	17.63	20.67
2938	INDEXCBOE	VIX	Wed, Mar 10, 2004	16.12	18.70	16.11	18.67
2937	INDEXCBOE	VIX	Tue, Mar 9, 2004	15.57	16.74	15.56	16.60
2936	INDEXCBOE	VIX	Mon, Mar 8, 2004	14.83	15.83	14.54	15.79
2935	INDEXCBOE	VIX	Fri, Mar 5, 2004	14.81	14.82	13.83	14.48
2934	INDEXCBOE	VIX	Thu, Mar 4, 2004	14.45	14.50	14.19	14.40
2933	INDEXCBOE	VIX	Wed, Mar 3, 2004	14.73	15.27	14.47	14.55
2932	INDEXCBOE	VIX	Tue, Mar 2, 2004	14.59	14.89	14.18	14.86
2931	INDEXCBOE	VIX	Mon, Mar 1, 2004	14.91	15.05	14.40	14.44
2930	INDEXCBOE	VIX	Fri, Feb 27, 2004	13.80	14.77	13.80	14.55
2929	INDEXCBOE	VIX	Thu, Feb 26, 2004	15.32	15.32	14.69	14.83
2928	INDEXCBOE	VIX	Wed, Feb 25, 2004	15.58	16.05	14.93	14.93
2927	INDEXCBOE	VIX	Tue, Feb 24, 2004	16.38	16.76	15.77	15.90
2926	INDEXCBOE	VIX	Mon, Feb 23, 2004	16.50	16.78	16.25	16.29
2925	INDEXCBOE	VIX	Fri, Feb 20, 2004	15.85	16.55	15.82	16.04
2924	INDEXCBOE	VIX	Thu, Feb 19, 2004	15.33	15.97	15.20	15.80
2923	INDEXCBOE	VIX	Wed, Feb 18, 2004	15.51	15.75	15.30	15.59
2922	INDEXCBOE	VIX	Tue, Feb 17, 2004	15.63	15.95	15.32	15.40
2921	INDEXCBOE	VIX	Fri, Feb 13, 2004	15.12	16.03	14.86	15.58
2920	INDEXCBOE	VIX	Thu, Feb 12, 2004	15.36	15.72	15.23	15.31
2919	INDEXCBOE	VIX	Wed, Feb 11, 2004	15.90	16.16	15.26	15.39
2918	INDEXCBOE	VIX	Tue, Feb 10, 2004	16.41	16.76	15.84	15.94
2917	INDEXCBOE	VIX	Mon, Feb 9, 2004	16.54	16.82	16.12	16.39
2916	INDEXCBOE	VIX	Fri, Feb 6, 2004	17.71	17.71	15.94	16.00
2915	INDEXCBOE	VIX	Thu, Feb 5, 2004	17.91	17.98	17.60	17.71
2914	INDEXCBOE	VIX	Wed, Feb 4, 2004	17.84	18.06	17.46	17.87
2913	INDEXCBOE	VIX	Tue, Feb 3, 2004	17.29	17.78	17.18	17.34
2912	INDEXCBOE	VIX	Mon, Feb 2, 2004	17.45	17.56	16.67	17.11
2911	INDEXCBOE	VIX	Fri, Jan 30, 2004	16.55	17.35	16.55	16.63
2910	INDEXCBOE	VIX	Thu, Jan 29, 2004	16.88	17.66	16.80	17.14
2909	INDEXCBOE	VIX	Wed, Jan 28, 2004	15.37	17.06	15.29	16.78
2908	INDEXCBOE	VIX	Tue, Jan 27, 2004	15.28	15.44	14.74	15.35
2907	INDEXCBOE	VIX	Mon, Jan 26, 2004	15.78	15.78	14.52	14.55
2906	INDEXCBOE	VIX	Fri, Jan 23, 2004	14.73	15.05	14.56	14.84
2905	INDEXCBOE	VIX	Thu, Jan 22, 2004	14.20	14.87	14.01	14.71
2904	INDEXCBOE	VIX	Wed, Jan 21, 2004	15.60	15.60	14.24	14.34
2903	INDEXCBOE	VIX	Tue, Jan 20, 2004	15.77	16.13	15.09	15.21
2902	INDEXCBOE	VIX	Fri, Jan 16, 2004	15.40	15.43	14.90	15.00
2901	INDEXCBOE	VIX	Thu, Jan 15, 2004	17.07	17.28	15.49	15.56
2900	INDEXCBOE	VIX	Wed, Jan 14, 2004	17.29	17.30	16.40	16.75
2899	INDEXCBOE	VIX	Tue, Jan 13, 2004	16.60	18.33	16.53	18.04
2898	INDEXCBOE	VIX	Mon, Jan 12, 2004	17.32	17.46	16.79	16.82
2897	INDEXCBOE	VIX	Fri, Jan 9, 2004	16.15	16.88	15.57	16.75
2896	INDEXCBOE	VIX	Thu, Jan 8, 2004	15.42	15.68	15.32	15.61
2895	INDEXCBOE	VIX	Wed, Jan 7, 2004	16.72	16.75	15.50	15.50
2894	INDEXCBOE	VIX	Tue, Jan 6, 2004	17.66	17.67	16.19	16.73
2893	INDEXCBOE	VIX	Mon, Jan 5, 2004	18.45	18.49	17.44	17.49
2892	INDEXCBOE	VIX	Fri, Jan 2, 2004	17.96	18.68	17.54	18.22
2891	INDEXCBOE	VIX	Wed, Dec 31, 2003	17.49	18.86	17.41	18.31
2890	INDEXCBOE	VIX	Tue, Dec 30, 2003	17.32	17.97	17.20	17.68
2889	INDEXCBOE	VIX	Mon, Dec 29, 2003	17.81	17.86	17.07	17.09
2888	INDEXCBOE	VIX	Fri, Dec 26, 2003	16.76	17.49	16.63	17.45
2887	INDEXCBOE	VIX	Wed, Dec 24, 2003	16.65	16.77	16.24	16.66
2886	INDEXCBOE	VIX	Tue, Dec 23, 2003	17.32	17.40	16.29	16.49
2885	INDEXCBOE	VIX	Mon, Dec 22, 2003	17.06	17.31	16.63	16.94
2884	INDEXCBOE	VIX	Fri, Dec 19, 2003	16.66	16.81	15.71	16.42
2883	INDEXCBOE	VIX	Thu, Dec 18, 2003	15.59	16.19	14.66	16.16
2882	INDEXCBOE	VIX	Wed, Dec 17, 2003	16.12	16.27	15.52	15.58
2881	INDEXCBOE	VIX	Tue, Dec 16, 2003	17.27	17.42	15.90	15.93
2880	INDEXCBOE	VIX	Mon, Dec 15, 2003	15.80	17.42	15.79	17.23
2879	INDEXCBOE	VIX	Fri, Dec 12, 2003	16.19	16.98	16.09	16.41
2878	INDEXCBOE	VIX	Thu, Dec 11, 2003	17.95	17.95	16.51	16.73
2877	INDEXCBOE	VIX	Wed, Dec 10, 2003	17.66	18.27	17.58	17.87
2876	INDEXCBOE	VIX	Tue, Dec 9, 2003	16.63	17.80	16.56	17.63
2875	INDEXCBOE	VIX	Mon, Dec 8, 2003	17.55	17.59	16.52	16.54
2874	INDEXCBOE	VIX	Fri, Dec 5, 2003	16.76	17.32	16.50	17.09
2873	INDEXCBOE	VIX	Thu, Dec 4, 2003	16.48	16.83	16.29	16.30
2872	INDEXCBOE	VIX	Wed, Dec 3, 2003	16.08	16.68	15.77	16.63
2871	INDEXCBOE	VIX	Tue, Dec 2, 2003	16.89	16.89	16.17	16.27
2870	INDEXCBOE	VIX	Mon, Dec 1, 2003	16.74	17.00	16.17	16.77
2869	INDEXCBOE	VIX	Fri, Nov 28, 2003	16.51	16.62	16.16	16.32
2868	INDEXCBOE	VIX	Wed, Nov 26, 2003	16.11	17.26	16.02	16.23
2867	INDEXCBOE	VIX	Tue, Nov 25, 2003	17.40	17.87	16.40	16.71
2866	INDEXCBOE	VIX	Mon, Nov 24, 2003	18.91	18.98	17.19	17.44
2865	INDEXCBOE	VIX	Fri, Nov 21, 2003	19.10	19.40	18.82	18.98
2864	INDEXCBOE	VIX	Thu, Nov 20, 2003	19.09	19.61	18.46	19.48
2863	INDEXCBOE	VIX	Wed, Nov 19, 2003	19.14	19.51	18.65	18.80
2862	INDEXCBOE	VIX	Tue, Nov 18, 2003	18.09	19.17	17.78	19.11
2861	INDEXCBOE	VIX	Mon, Nov 17, 2003	18.14	19.36	18.04	18.60
2860	INDEXCBOE	VIX	Fri, Nov 14, 2003	16.63	17.00	16.17	16.94
2859	INDEXCBOE	VIX	Thu, Nov 13, 2003	17.05	17.12	16.43	16.47
2858	INDEXCBOE	VIX	Wed, Nov 12, 2003	17.78	17.85	16.55	16.75
2857	INDEXCBOE	VIX	Tue, Nov 11, 2003	18.14	18.53	17.50	17.54
2856	INDEXCBOE	VIX	Mon, Nov 10, 2003	17.79	17.88	17.53	17.62
2855	INDEXCBOE	VIX	Fri, Nov 7, 2003	16.63	16.93	16.50	16.93
2854	INDEXCBOE	VIX	Thu, Nov 6, 2003	17.00	17.37	16.62	16.74
2853	INDEXCBOE	VIX	Wed, Nov 5, 2003	16.99	17.32	16.55	16.86
2852	INDEXCBOE	VIX	Tue, Nov 4, 2003	16.57	16.78	16.45	16.55
2851	INDEXCBOE	VIX	Mon, Nov 3, 2003	16.33	16.70	16.22	16.55
2850	INDEXCBOE	VIX	Fri, Oct 31, 2003	16.11	16.18	15.79	16.10
2849	INDEXCBOE	VIX	Thu, Oct 30, 2003	18.45	18.45	16.01	16.33
2848	INDEXCBOE	VIX	Wed, Oct 29, 2003	16.85	17.02	16.34	16.43
2847	INDEXCBOE	VIX	Tue, Oct 28, 2003	17.79	17.89	16.77	16.82
2846	INDEXCBOE	VIX	Mon, Oct 27, 2003	17.97	18.18	17.74	18.05
2845	INDEXCBOE	VIX	Fri, Oct 24, 2003	18.25	18.68	17.67	17.71
2844	INDEXCBOE	VIX	Thu, Oct 23, 2003	18.51	18.51	17.48	17.68
2843	INDEXCBOE	VIX	Wed, Oct 22, 2003	17.10	17.98	17.10	17.67
2842	INDEXCBOE	VIX	Tue, Oct 21, 2003	17.16	17.20	16.19	16.55
2841	INDEXCBOE	VIX	Mon, Oct 20, 2003	17.84	18.07	17.04	17.04
2840	INDEXCBOE	VIX	Fri, Oct 17, 2003	16.97	17.85	16.97	17.62
2839	INDEXCBOE	VIX	Thu, Oct 16, 2003	17.58	18.05	16.86	17.19
2838	INDEXCBOE	VIX	Wed, Oct 15, 2003	17.73	17.96	17.10	17.69
2837	INDEXCBOE	VIX	Tue, Oct 14, 2003	17.40	17.79	17.20	17.37
2836	INDEXCBOE	VIX	Mon, Oct 13, 2003	17.67	17.91	17.42	17.55
2835	INDEXCBOE	VIX	Fri, Oct 10, 2003	18.92	18.92	18.42	18.45
2834	INDEXCBOE	VIX	Thu, Oct 9, 2003	18.53	19.28	18.26	18.82
2833	INDEXCBOE	VIX	Wed, Oct 8, 2003	19.31	19.61	19.08	19.18
2832	INDEXCBOE	VIX	Tue, Oct 7, 2003	20.11	20.14	19.40	19.41
2831	INDEXCBOE	VIX	Mon, Oct 6, 2003	20.69	20.69	19.45	19.51
2830	INDEXCBOE	VIX	Fri, Oct 3, 2003	19.94	20.09	18.95	19.50
2829	INDEXCBOE	VIX	Thu, Oct 2, 2003	21.23	21.44	20.71	20.80
2828	INDEXCBOE	VIX	Wed, Oct 1, 2003	22.81	22.82	20.99	21.07
2827	INDEXCBOE	VIX	Tue, Sep 30, 2003	22.04	23.26	22.03	22.72
2826	INDEXCBOE	VIX	Mon, Sep 29, 2003	22.85	22.85	21.64	21.67
2825	INDEXCBOE	VIX	Fri, Sep 26, 2003	22.28	22.73	21.85	22.23
2824	INDEXCBOE	VIX	Thu, Sep 25, 2003	21.11	22.27	21.04	22.26
2823	INDEXCBOE	VIX	Wed, Sep 24, 2003	19.53	21.26	19.44	21.22
2822	INDEXCBOE	VIX	Tue, Sep 23, 2003	19.91	19.97	19.31	19.47
2821	INDEXCBOE	VIX	Mon, Sep 22, 2003	19.08	20.03	19.03	19.65
2820	INDEXCBOE	VIX	Fri, Sep 19, 2003	17.83	17.86	17.52	17.54
2819	INDEXCBOE	VIX	Thu, Sep 18, 2003	18.14	18.15	17.56	17.57
2818	INDEXCBOE	VIX	Wed, Sep 17, 2003	18.03	18.24	17.98	18.15
2817	INDEXCBOE	VIX	Tue, Sep 16, 2003	18.94	18.94	17.95	18.03
2816	INDEXCBOE	VIX	Mon, Sep 15, 2003	19.15	19.35	18.85	19.28
2815	INDEXCBOE	VIX	Fri, Sep 12, 2003	20.58	20.66	18.51	18.68
2814	INDEXCBOE	VIX	Thu, Sep 11, 2003	19.87	20.02	19.19	19.25
2813	INDEXCBOE	VIX	Wed, Sep 10, 2003	19.26	20.15	19.26	20.01
2812	INDEXCBOE	VIX	Tue, Sep 9, 2003	18.48	19.14	18.45	18.85
2811	INDEXCBOE	VIX	Mon, Sep 8, 2003	18.30	18.59	18.25	18.26
2810	INDEXCBOE	VIX	Fri, Sep 5, 2003	18.64	18.69	18.15	18.17
2809	INDEXCBOE	VIX	Thu, Sep 4, 2003	19.58	19.64	18.70	18.71
2808	INDEXCBOE	VIX	Wed, Sep 3, 2003	19.31	19.58	19.21	19.44
2807	INDEXCBOE	VIX	Tue, Sep 2, 2003	19.31	19.83	18.95	19.02
2806	INDEXCBOE	VIX	Fri, Aug 29, 2003	18.53	18.75	18.52	18.63
2805	INDEXCBOE	VIX	Thu, Aug 28, 2003	19.09	19.59	18.45	18.48
2804	INDEXCBOE	VIX	Wed, Aug 27, 2003	19.91	19.93	19.09	19.13
2803	INDEXCBOE	VIX	Tue, Aug 26, 2003	19.77	20.30	19.45	19.49
2802	INDEXCBOE	VIX	Mon, Aug 25, 2003	19.45	19.58	19.21	19.53
2801	INDEXCBOE	VIX	Fri, Aug 22, 2003	17.74	18.63	17.73	18.55
2800	INDEXCBOE	VIX	Thu, Aug 21, 2003	17.64	18.18	17.64	17.84
2799	INDEXCBOE	VIX	Wed, Aug 20, 2003	18.07	18.33	17.81	17.82
2798	INDEXCBOE	VIX	Tue, Aug 19, 2003	17.99	18.38	17.79	17.86
2797	INDEXCBOE	VIX	Mon, Aug 18, 2003	18.72	18.85	18.01	18.18
2796	INDEXCBOE	VIX	Fri, Aug 15, 2003	18.65	18.94	18.15	18.27
2795	INDEXCBOE	VIX	Thu, Aug 14, 2003	18.96	18.96	18.20	18.47
2794	INDEXCBOE	VIX	Wed, Aug 13, 2003	18.31	18.99	18.05	18.77
2793	INDEXCBOE	VIX	Tue, Aug 12, 2003	19.11	19.55	17.75	17.94
2792	INDEXCBOE	VIX	Mon, Aug 11, 2003	20.04	20.31	19.51	19.75
2791	INDEXCBOE	VIX	Fri, Aug 8, 2003	19.78	20.21	19.48	19.59
2790	INDEXCBOE	VIX	Thu, Aug 7, 2003	21.51	21.72	20.09	20.26
2789	INDEXCBOE	VIX	Wed, Aug 6, 2003	23.26	23.89	21.48	21.50
2788	INDEXCBOE	VIX	Tue, Aug 5, 2003	21.61	22.68	21.36	22.68
2787	INDEXCBOE	VIX	Mon, Aug 4, 2003	22.16	22.86	21.25	21.27
2786	INDEXCBOE	VIX	Fri, Aug 1, 2003	20.06	20.77	20.06	20.75
2785	INDEXCBOE	VIX	Thu, Jul 31, 2003	18.82	19.58	18.36	19.49
2784	INDEXCBOE	VIX	Wed, Jul 30, 2003	18.88	19.03	18.73	18.85
2783	INDEXCBOE	VIX	Tue, Jul 29, 2003	18.60	19.50	18.32	18.67
2782	INDEXCBOE	VIX	Mon, Jul 28, 2003	18.69	18.76	18.25	18.36
2781	INDEXCBOE	VIX	Fri, Jul 25, 2003	18.60	18.88	17.65	17.75
2780	INDEXCBOE	VIX	Thu, Jul 24, 2003	18.37	18.65	17.88	18.60
2779	INDEXCBOE	VIX	Wed, Jul 23, 2003	19.44	19.60	18.60	18.64
2778	INDEXCBOE	VIX	Tue, Jul 22, 2003	19.85	20.07	19.10	19.17
2777	INDEXCBOE	VIX	Mon, Jul 21, 2003	20.06	20.36	19.78	19.78
2776	INDEXCBOE	VIX	Fri, Jul 18, 2003	20.14	20.20	19.10	19.11
2775	INDEXCBOE	VIX	Thu, Jul 17, 2003	19.80	20.45	19.80	20.22
2774	INDEXCBOE	VIX	Wed, Jul 16, 2003	19.71	20.15	19.66	19.76
2773	INDEXCBOE	VIX	Tue, Jul 15, 2003	19.70	19.93	19.38	19.55
2772	INDEXCBOE	VIX	Mon, Jul 14, 2003	18.88	19.67	18.70	19.59
2771	INDEXCBOE	VIX	Fri, Jul 11, 2003	18.75	18.89	18.26	18.47
2770	INDEXCBOE	VIX	Thu, Jul 10, 2003	19.26	19.50	19.05	19.19
2769	INDEXCBOE	VIX	Wed, Jul 9, 2003	19.50	19.63	18.93	18.93
2768	INDEXCBOE	VIX	Tue, Jul 8, 2003	19.96	20.05	19.37	19.48
2767	INDEXCBOE	VIX	Mon, Jul 7, 2003	19.99	20.32	19.84	20.06
2766	INDEXCBOE	VIX	Thu, Jul 3, 2003	19.33	19.73	18.86	19.39
2765	INDEXCBOE	VIX	Wed, Jul 2, 2003	18.91	19.40	18.84	19.03
2764	INDEXCBOE	VIX	Tue, Jul 1, 2003	20.49	20.80	19.29	19.46
2763	INDEXCBOE	VIX	Mon, Jun 30, 2003	19.31	19.63	19.21	19.52
2762	INDEXCBOE	VIX	Fri, Jun 27, 2003	19.40	19.64	18.87	19.16
2761	INDEXCBOE	VIX	Thu, Jun 26, 2003	20.19	20.47	19.40	19.40
2760	INDEXCBOE	VIX	Wed, Jun 25, 2003	21.14	21.25	20.48	20.81
2759	INDEXCBOE	VIX	Tue, Jun 24, 2003	20.29	20.89	20.24	20.75
2758	INDEXCBOE	VIX	Mon, Jun 23, 2003	20.16	20.99	20.16	20.58
2757	INDEXCBOE	VIX	Fri, Jun 20, 2003	19.54	19.59	18.89	19.14
2756	INDEXCBOE	VIX	Thu, Jun 19, 2003	19.83	19.99	19.51	19.80
2755	INDEXCBOE	VIX	Wed, Jun 18, 2003	20.25	20.33	19.74	19.76
2754	INDEXCBOE	VIX	Tue, Jun 17, 2003	20.30	20.55	19.78	20.01
2753	INDEXCBOE	VIX	Mon, Jun 16, 2003	21.28	21.28	20.22	20.22
2752	INDEXCBOE	VIX	Fri, Jun 13, 2003	20.57	20.90	20.50	20.66
2751	INDEXCBOE	VIX	Thu, Jun 12, 2003	20.74	21.04	20.39	20.41
2750	INDEXCBOE	VIX	Wed, Jun 11, 2003	20.61	20.72	20.10	20.21
2749	INDEXCBOE	VIX	Tue, Jun 10, 2003	21.87	21.87	20.64	20.64
2748	INDEXCBOE	VIX	Mon, Jun 9, 2003	22.20	22.81	22.12	22.15
2747	INDEXCBOE	VIX	Fri, Jun 6, 2003	20.41	21.44	20.16	21.25
2746	INDEXCBOE	VIX	Thu, Jun 5, 2003	21.21	21.39	20.81	20.83
2745	INDEXCBOE	VIX	Wed, Jun 4, 2003	20.95	20.95	20.50	20.62
2744	INDEXCBOE	VIX	Tue, Jun 3, 2003	20.85	21.22	20.70	20.84
2743	INDEXCBOE	VIX	Mon, Jun 2, 2003	20.35	20.98	20.06	20.85
2742	INDEXCBOE	VIX	Fri, May 30, 2003	19.83	19.83	19.44	19.47
2741	INDEXCBOE	VIX	Thu, May 29, 2003	19.72	20.74	19.66	20.43
2740	INDEXCBOE	VIX	Wed, May 28, 2003	19.79	20.35	19.79	20.03
2739	INDEXCBOE	VIX	Tue, May 27, 2003	20.68	20.75	19.66	19.99
2738	INDEXCBOE	VIX	Fri, May 23, 2003	20.07	20.08	19.14	19.17
2737	INDEXCBOE	VIX	Thu, May 22, 2003	20.99	21.00	19.56	19.78
2736	INDEXCBOE	VIX	Wed, May 21, 2003	21.69	21.72	21.21	21.21
2735	INDEXCBOE	VIX	Tue, May 20, 2003	20.49	21.68	20.30	21.29
2734	INDEXCBOE	VIX	Mon, May 19, 2003	19.49	20.69	19.45	20.51
2733	INDEXCBOE	VIX	Fri, May 16, 2003	19.26	19.42	18.24	18.40
2732	INDEXCBOE	VIX	Thu, May 15, 2003	19.55	19.79	19.22	19.24
2731	INDEXCBOE	VIX	Wed, May 14, 2003	20.02	20.29	19.82	20.00
2730	INDEXCBOE	VIX	Tue, May 13, 2003	19.51	20.05	19.35	19.91
2729	INDEXCBOE	VIX	Mon, May 12, 2003	19.96	20.02	19.39	19.52
2728	INDEXCBOE	VIX	Fri, May 9, 2003	20.85	20.93	19.66	19.69
2727	INDEXCBOE	VIX	Thu, May 8, 2003	21.66	21.66	20.70	21.24
2726	INDEXCBOE	VIX	Wed, May 7, 2003	21.45	21.58	20.94	21.00
2725	INDEXCBOE	VIX	Tue, May 6, 2003	21.00	21.35	20.40	20.80
2724	INDEXCBOE	VIX	Mon, May 5, 2003	21.32	21.71	21.06	21.13
2723	INDEXCBOE	VIX	Fri, May 2, 2003	21.09	21.42	20.63	20.63
2722	INDEXCBOE	VIX	Thu, May 1, 2003	21.35	22.33	21.32	21.59
2721	INDEXCBOE	VIX	Wed, Apr 30, 2003	21.04	21.56	20.87	21.21
2720	INDEXCBOE	VIX	Tue, Apr 29, 2003	20.66	21.33	20.46	20.76
2719	INDEXCBOE	VIX	Mon, Apr 28, 2003	20.89	20.96	20.65	20.84
2718	INDEXCBOE	VIX	Fri, Apr 25, 2003	20.51	20.89	20.36	20.80
2717	INDEXCBOE	VIX	Thu, Apr 24, 2003	21.03	21.27	20.31	20.33
2716	INDEXCBOE	VIX	Wed, Apr 23, 2003	20.86	21.07	20.68	20.80
2715	INDEXCBOE	VIX	Tue, Apr 22, 2003	21.83	21.86	20.26	20.70
2714	INDEXCBOE	VIX	Mon, Apr 21, 2003	21.81	22.35	21.56	21.95
2713	INDEXCBOE	VIX	Thu, Apr 17, 2003	22.11	22.38	21.33	21.50
2712	INDEXCBOE	VIX	Wed, Apr 16, 2003	22.50	22.85	21.95	22.52
2711	INDEXCBOE	VIX	Tue, Apr 15, 2003	23.24	23.42	22.44	22.56
2710	INDEXCBOE	VIX	Mon, Apr 14, 2003	24.83	25.00	23.32	23.41
2709	INDEXCBOE	VIX	Fri, Apr 11, 2003	24.42	25.20	24.31	24.44
2708	INDEXCBOE	VIX	Thu, Apr 10, 2003	26.92	27.13	25.51	25.60
2707	INDEXCBOE	VIX	Wed, Apr 9, 2003	27.08	27.23	26.13	27.11
2706	INDEXCBOE	VIX	Tue, Apr 8, 2003	27.87	27.94	26.86	27.13
2705	INDEXCBOE	VIX	Mon, Apr 7, 2003	28.86	28.86	27.68	28.45
2704	INDEXCBOE	VIX	Fri, Apr 4, 2003	28.35	30.04	28.35	29.13
2703	INDEXCBOE	VIX	Thu, Apr 3, 2003	28.32	28.44	27.54	28.21
2702	INDEXCBOE	VIX	Wed, Apr 2, 2003	27.50	28.12	27.45	28.02
2701	INDEXCBOE	VIX	Tue, Apr 1, 2003	29.58	29.58	28.18	28.36
2700	INDEXCBOE	VIX	Mon, Mar 31, 2003	29.95	30.21	28.57	29.15
2699	INDEXCBOE	VIX	Fri, Mar 28, 2003	28.21	28.25	27.58	27.75
2698	INDEXCBOE	VIX	Thu, Mar 27, 2003	28.94	29.10	27.62	27.96
2697	INDEXCBOE	VIX	Wed, Mar 26, 2003	28.62	28.79	27.89	28.23
2696	INDEXCBOE	VIX	Tue, Mar 25, 2003	30.27	30.50	28.75	28.75
2695	INDEXCBOE	VIX	Mon, Mar 24, 2003	30.53	31.00	30.33	30.39
2694	INDEXCBOE	VIX	Fri, Mar 21, 2003	29.41	29.70	28.44	28.67
2693	INDEXCBOE	VIX	Thu, Mar 20, 2003	31.81	32.00	30.41	30.44
2692	INDEXCBOE	VIX	Wed, Mar 19, 2003	30.82	31.54	30.40	31.54
2691	INDEXCBOE	VIX	Tue, Mar 18, 2003	31.51	31.51	30.24	30.43
2690	INDEXCBOE	VIX	Mon, Mar 17, 2003	31.85	32.62	31.67	31.75
2689	INDEXCBOE	VIX	Fri, Mar 14, 2003	30.85	31.25	30.45	30.98
2688	INDEXCBOE	VIX	Thu, Mar 13, 2003	32.98	32.98	31.67	31.76
2687	INDEXCBOE	VIX	Wed, Mar 12, 2003	33.69	34.40	33.32	33.51
2686	INDEXCBOE	VIX	Tue, Mar 11, 2003	33.32	33.75	32.97	33.61
2685	INDEXCBOE	VIX	Mon, Mar 10, 2003	33.37	33.85	33.08	33.31
2684	INDEXCBOE	VIX	Fri, Mar 7, 2003	32.64	32.81	30.84	31.08
2683	INDEXCBOE	VIX	Thu, Mar 6, 2003	31.04	31.53	30.69	31.37
2682	INDEXCBOE	VIX	Wed, Mar 5, 2003	31.25	31.33	30.38	30.38
2681	INDEXCBOE	VIX	Tue, Mar 4, 2003	31.05	31.98	30.98	31.83
2680	INDEXCBOE	VIX	Mon, Mar 3, 2003	29.78	30.52	29.71	30.43
2679	INDEXCBOE	VIX	Fri, Feb 28, 2003	29.84	29.84	29.06	29.63
2678	INDEXCBOE	VIX	Thu, Feb 27, 2003	31.76	31.85	30.47	30.53
2677	INDEXCBOE	VIX	Wed, Feb 26, 2003	32.12	32.21	31.75	31.94
2676	INDEXCBOE	VIX	Tue, Feb 25, 2003	32.71	33.06	31.60	31.74
2675	INDEXCBOE	VIX	Mon, Feb 24, 2003	31.46	32.31	31.46	31.98
2674	INDEXCBOE	VIX	Fri, Feb 21, 2003	30.98	31.65	30.16	30.25
2673	INDEXCBOE	VIX	Thu, Feb 20, 2003	30.97	31.27	30.86	31.16
2672	INDEXCBOE	VIX	Wed, Feb 19, 2003	31.17	31.72	31.13	31.31
2671	INDEXCBOE	VIX	Tue, Feb 18, 2003	32.12	32.12	31.11	31.11
2670	INDEXCBOE	VIX	Fri, Feb 14, 2003	33.74	33.94	32.42	32.62
2669	INDEXCBOE	VIX	Thu, Feb 13, 2003	34.99	35.20	33.33	33.70
2668	INDEXCBOE	VIX	Wed, Feb 12, 2003	33.88	34.33	33.77	34.33
2667	INDEXCBOE	VIX	Tue, Feb 11, 2003	33.18	33.97	32.72	33.68
2666	INDEXCBOE	VIX	Mon, Feb 10, 2003	35.21	35.66	33.99	33.99
2665	INDEXCBOE	VIX	Fri, Feb 7, 2003	33.30	34.31	33.19	34.01
2664	INDEXCBOE	VIX	Thu, Feb 6, 2003	34.03	34.24	33.12	33.35
2663	INDEXCBOE	VIX	Wed, Feb 5, 2003	32.76	33.22	31.98	33.04
2662	INDEXCBOE	VIX	Tue, Feb 4, 2003	32.74	33.37	32.70	32.76
2661	INDEXCBOE	VIX	Mon, Feb 3, 2003	32.45	32.45	30.87	31.02
2660	INDEXCBOE	VIX	Fri, Jan 31, 2003	31.15	31.66	30.61	31.17
2659	INDEXCBOE	VIX	Thu, Jan 30, 2003	31.38	31.50	30.66	31.32
2658	INDEXCBOE	VIX	Wed, Jan 29, 2003	32.45	33.24	31.05	31.26
2657	INDEXCBOE	VIX	Tue, Jan 28, 2003	34.42	34.47	31.82	31.93
2656	INDEXCBOE	VIX	Mon, Jan 27, 2003	33.31	35.33	32.97	34.69
2655	INDEXCBOE	VIX	Fri, Jan 24, 2003	28.47	32.41	28.45	31.51
2654	INDEXCBOE	VIX	Thu, Jan 23, 2003	28.72	29.19	27.35	27.53
2653	INDEXCBOE	VIX	Wed, Jan 22, 2003	28.16	29.08	27.77	29.01
2652	INDEXCBOE	VIX	Tue, Jan 21, 2003	26.75	27.70	26.73	27.59
2651	INDEXCBOE	VIX	Fri, Jan 17, 2003	25.39	26.00	25.20	25.70
2650	INDEXCBOE	VIX	Thu, Jan 16, 2003	24.92	25.80	24.69	25.01
2649	INDEXCBOE	VIX	Wed, Jan 15, 2003	24.85	26.01	24.85	25.51
2648	INDEXCBOE	VIX	Tue, Jan 14, 2003	25.01	25.09	24.38	24.57
2647	INDEXCBOE	VIX	Mon, Jan 13, 2003	24.95	25.48	24.68	24.90
2646	INDEXCBOE	VIX	Fri, Jan 10, 2003	24.62	24.69	24.15	24.32
2645	INDEXCBOE	VIX	Thu, Jan 9, 2003	24.90	24.90	24.02	24.25
2644	INDEXCBOE	VIX	Wed, Jan 8, 2003	25.62	25.76	25.07	25.53
2643	INDEXCBOE	VIX	Tue, Jan 7, 2003	25.13	25.69	24.91	25.13
2642	INDEXCBOE	VIX	Mon, Jan 6, 2003	25.32	25.42	24.29	24.91
2641	INDEXCBOE	VIX	Fri, Jan 3, 2003	25.55	25.55	24.68	24.68
2640	INDEXCBOE	VIX	Thu, Jan 2, 2003	28.74	28.74	25.32	25.39
2639	INDEXCBOE	VIX	Tue, Dec 31, 2002	29.08	29.62	28.60	28.62
2638	INDEXCBOE	VIX	Mon, Dec 30, 2002	30.69	30.83	29.47	29.62
2637	INDEXCBOE	VIX	Fri, Dec 27, 2002	27.72	29.97	27.52	29.55
2636	INDEXCBOE	VIX	Thu, Dec 26, 2002	26.32	27.57	26.16	27.37
2635	INDEXCBOE	VIX	Tue, Dec 24, 2002	26.39	26.82	26.38	26.49
2634	INDEXCBOE	VIX	Mon, Dec 23, 2002	27.61	27.69	25.87	26.20
2633	INDEXCBOE	VIX	Fri, Dec 20, 2002	28.59	28.75	26.59	26.71
2632	INDEXCBOE	VIX	Thu, Dec 19, 2002	28.26	30.84	27.88	30.21
2631	INDEXCBOE	VIX	Wed, Dec 18, 2002	27.29	28.55	27.29	28.29
2630	INDEXCBOE	VIX	Tue, Dec 17, 2002	26.25	26.82	25.90	26.66
2629	INDEXCBOE	VIX	Mon, Dec 16, 2002	28.25	28.29	26.22	26.24
2628	INDEXCBOE	VIX	Fri, Dec 13, 2002	28.01	28.67	27.56	28.18
2627	INDEXCBOE	VIX	Thu, Dec 12, 2002	27.95	28.16	27.23	27.29
2626	INDEXCBOE	VIX	Wed, Dec 11, 2002	28.92	29.00	27.55	27.76
2625	INDEXCBOE	VIX	Tue, Dec 10, 2002	30.44	30.49	28.65	28.76
2624	INDEXCBOE	VIX	Mon, Dec 9, 2002	30.07	31.20	29.99	30.78
2623	INDEXCBOE	VIX	Fri, Dec 6, 2002	30.64	30.64	28.77	28.88
2622	INDEXCBOE	VIX	Thu, Dec 5, 2002	29.50	30.20	29.26	30.10
2621	INDEXCBOE	VIX	Wed, Dec 4, 2002	29.10	29.51	28.27	28.92
2620	INDEXCBOE	VIX	Tue, Dec 3, 2002	27.79	28.41	27.47	28.33
2619	INDEXCBOE	VIX	Mon, Dec 2, 2002	28.35	28.61	27.28	27.46
2618	INDEXCBOE	VIX	Fri, Nov 29, 2002	27.10	27.70	26.84	27.50
2617	INDEXCBOE	VIX	Wed, Nov 27, 2002	25.15	27.42	23.97	27.25
2616	INDEXCBOE	VIX	Tue, Nov 26, 2002	24.56	26.15	24.56	25.97
2615	INDEXCBOE	VIX	Mon, Nov 25, 2002	23.92	25.42	23.62	24.07
2614	INDEXCBOE	VIX	Fri, Nov 22, 2002	23.99	24.22	23.05	23.16
2613	INDEXCBOE	VIX	Thu, Nov 21, 2002	24.60	24.75	23.41	23.81
2612	INDEXCBOE	VIX	Wed, Nov 20, 2002	26.93	26.93	25.06	25.32
2611	INDEXCBOE	VIX	Tue, Nov 19, 2002	28.12	28.15	26.63	27.41
2610	INDEXCBOE	VIX	Mon, Nov 18, 2002	27.09	27.66	26.73	27.66
2609	INDEXCBOE	VIX	Fri, Nov 15, 2002	27.92	28.23	26.44	26.65
2608	INDEXCBOE	VIX	Thu, Nov 14, 2002	29.69	29.76	28.65	28.67
2607	INDEXCBOE	VIX	Wed, Nov 13, 2002	31.21	31.90	30.50	31.24
2606	INDEXCBOE	VIX	Tue, Nov 12, 2002	31.09	31.20	29.75	30.58
2605	INDEXCBOE	VIX	Mon, Nov 11, 2002	30.63	31.64	30.41	31.30
2604	INDEXCBOE	VIX	Fri, Nov 8, 2002	30.39	31.03	29.10	29.41
2603	INDEXCBOE	VIX	Thu, Nov 7, 2002	31.42	31.85	30.76	31.42
2602	INDEXCBOE	VIX	Wed, Nov 6, 2002	31.89	32.60	30.71	30.73
2601	INDEXCBOE	VIX	Tue, Nov 5, 2002	31.01	31.72	30.43	31.23
2600	INDEXCBOE	VIX	Mon, Nov 4, 2002	29.81	30.90	28.83	30.82
2599	INDEXCBOE	VIX	Fri, Nov 1, 2002	31.57	31.70	28.62	29.30
2598	INDEXCBOE	VIX	Thu, Oct 31, 2002	31.57	31.57	29.69	31.14
2597	INDEXCBOE	VIX	Wed, Oct 30, 2002	32.50	32.50	30.79	31.23
2596	INDEXCBOE	VIX	Tue, Oct 29, 2002	31.53	33.53	31.53	32.27
2595	INDEXCBOE	VIX	Mon, Oct 28, 2002	30.78	31.67	30.31	31.07
2594	INDEXCBOE	VIX	Fri, Oct 25, 2002	33.37	33.37	29.88	30.00
2593	INDEXCBOE	VIX	Thu, Oct 24, 2002	32.99	34.43	32.53	34.03
2592	INDEXCBOE	VIX	Wed, Oct 23, 2002	34.06	35.61	33.20	33.20
2591	INDEXCBOE	VIX	Tue, Oct 22, 2002	34.39	34.76	33.61	34.09
2590	INDEXCBOE	VIX	Mon, Oct 21, 2002	35.34	35.55	33.00	33.11
2589	INDEXCBOE	VIX	Fri, Oct 18, 2002	34.60	34.73	33.34	33.53
2588	INDEXCBOE	VIX	Thu, Oct 17, 2002	34.77	35.13	33.93	34.10
2587	INDEXCBOE	VIX	Wed, Oct 16, 2002	34.91	36.27	34.91	36.00
2586	INDEXCBOE	VIX	Tue, Oct 15, 2002	34.36	34.71	33.79	34.02
2585	INDEXCBOE	VIX	Mon, Oct 14, 2002	36.92	37.18	36.02	36.04
2584	INDEXCBOE	VIX	Fri, Oct 11, 2002	36.36	36.53	35.20	35.70
2583	INDEXCBOE	VIX	Thu, Oct 10, 2002	39.13	39.39	37.54	37.55
2582	INDEXCBOE	VIX	Wed, Oct 9, 2002	42.25	42.58	41.21	42.13
2581	INDEXCBOE	VIX	Tue, Oct 8, 2002	42.09	43.44	39.96	41.02
2580	INDEXCBOE	VIX	Mon, Oct 7, 2002	41.65	42.95	41.04	42.64
2579	INDEXCBOE	VIX	Fri, Oct 4, 2002	39.18	40.29	38.67	39.46
2578	INDEXCBOE	VIX	Thu, Oct 3, 2002	37.33	37.75	36.11	37.31
2577	INDEXCBOE	VIX	Wed, Oct 2, 2002	35.16	36.97	34.42	36.83
2576	INDEXCBOE	VIX	Tue, Oct 1, 2002	37.25	37.61	33.77	34.12
2575	INDEXCBOE	VIX	Mon, Sep 30, 2002	41.07	41.86	38.89	39.69
2574	INDEXCBOE	VIX	Fri, Sep 27, 2002	35.07	36.97	33.96	36.97
2573	INDEXCBOE	VIX	Thu, Sep 26, 2002	36.09	36.15	34.60	34.60
2572	INDEXCBOE	VIX	Wed, Sep 25, 2002	39.65	39.92	36.79	37.33
2571	INDEXCBOE	VIX	Tue, Sep 24, 2002	40.95	41.34	39.57	40.52
2570	INDEXCBOE	VIX	Mon, Sep 23, 2002	40.78	41.18	39.26	39.68
2569	INDEXCBOE	VIX	Fri, Sep 20, 2002	39.93	40.23	38.72	38.98
2568	INDEXCBOE	VIX	Thu, Sep 19, 2002	39.92	40.70	38.92	40.65
2567	INDEXCBOE	VIX	Wed, Sep 18, 2002	38.68	39.71	36.96	37.52
2566	INDEXCBOE	VIX	Tue, Sep 17, 2002	35.87	38.06	35.79	38.01
2565	INDEXCBOE	VIX	Mon, Sep 16, 2002	37.34	38.55	36.64	36.74
2564	INDEXCBOE	VIX	Fri, Sep 13, 2002	38.22	38.52	35.82	35.82
2563	INDEXCBOE	VIX	Thu, Sep 12, 2002	36.24	37.74	36.10	37.50
2562	INDEXCBOE	VIX	Wed, Sep 11, 2002	35.98	35.98	33.72	34.81
2561	INDEXCBOE	VIX	Tue, Sep 10, 2002	35.98	35.98	35.08	35.08
2560	INDEXCBOE	VIX	Mon, Sep 9, 2002	39.10	39.63	36.04	36.45
2559	INDEXCBOE	VIX	Fri, Sep 6, 2002	36.88	37.35	35.99	36.33
2558	INDEXCBOE	VIX	Thu, Sep 5, 2002	39.58	40.41	38.21	38.86
2557	INDEXCBOE	VIX	Wed, Sep 4, 2002	39.21	39.71	37.05	37.44
2556	INDEXCBOE	VIX	Tue, Sep 3, 2002	37.12	39.97	37.12	39.97
2555	INDEXCBOE	VIX	Fri, Aug 30, 2002	33.64	33.64	31.93	32.64
2554	INDEXCBOE	VIX	Thu, Aug 29, 2002	35.42	35.42	33.21	33.67
2553	INDEXCBOE	VIX	Wed, Aug 28, 2002	31.24	33.60	31.19	33.32
2552	INDEXCBOE	VIX	Tue, Aug 27, 2002	29.89	30.80	29.53	30.11
2551	INDEXCBOE	VIX	Mon, Aug 26, 2002	30.73	31.93	29.63	29.89
2550	INDEXCBOE	VIX	Fri, Aug 23, 2002	28.08	29.54	28.08	29.32
2549	INDEXCBOE	VIX	Thu, Aug 22, 2002	28.64	28.64	27.61	27.75
2548	INDEXCBOE	VIX	Wed, Aug 21, 2002	29.18	30.06	28.07	28.23
2547	INDEXCBOE	VIX	Tue, Aug 20, 2002	29.52	30.22	29.18	29.59
2546	INDEXCBOE	VIX	Mon, Aug 19, 2002	29.60	29.73	28.29	28.61
2545	INDEXCBOE	VIX	Fri, Aug 16, 2002	29.88	29.95	28.01	28.81
2544	INDEXCBOE	VIX	Thu, Aug 15, 2002	31.90	32.10	29.43	29.43
2543	INDEXCBOE	VIX	Wed, Aug 14, 2002	35.56	35.99	32.35	32.36
2542	INDEXCBOE	VIX	Tue, Aug 13, 2002	37.24	37.31	34.20	35.82
2541	INDEXCBOE	VIX	Mon, Aug 12, 2002	37.23	37.52	36.83	37.05
2540	INDEXCBOE	VIX	Fri, Aug 9, 2002	37.41	37.48	34.69	35.33
2539	INDEXCBOE	VIX	Thu, Aug 8, 2002	38.53	39.06	36.19	36.33
2538	INDEXCBOE	VIX	Wed, Aug 7, 2002	40.72	41.37	38.65	38.73
2537	INDEXCBOE	VIX	Tue, Aug 6, 2002	43.06	43.06	40.28	42.03
2536	INDEXCBOE	VIX	Mon, Aug 5, 2002	41.95	45.21	41.77	45.08
2535	INDEXCBOE	VIX	Fri, Aug 2, 2002	37.53	43.93	36.86	41.29
2534	INDEXCBOE	VIX	Thu, Aug 1, 2002	32.77	36.95	32.77	36.95
2533	INDEXCBOE	VIX	Wed, Jul 31, 2002	32.78	33.68	32.03	32.03
2532	INDEXCBOE	VIX	Tue, Jul 30, 2002	32.04	32.77	30.60	31.92
2531	INDEXCBOE	VIX	Mon, Jul 29, 2002	33.89	33.89	31.19	31.33
2530	INDEXCBOE	VIX	Fri, Jul 26, 2002	38.61	38.80	35.51	35.51
2529	INDEXCBOE	VIX	Thu, Jul 25, 2002	40.65	42.05	38.89	39.27
2528	INDEXCBOE	VIX	Wed, Jul 24, 2002	48.17	48.46	39.83	39.86
2527	INDEXCBOE	VIX	Tue, Jul 23, 2002	42.27	46.13	42.05	44.92
2526	INDEXCBOE	VIX	Mon, Jul 22, 2002	39.13	42.58	38.57	41.87
2525	INDEXCBOE	VIX	Fri, Jul 19, 2002	36.42	38.17	35.98	38.17
2524	INDEXCBOE	VIX	Thu, Jul 18, 2002	35.20	35.42	33.45	35.12
2523	INDEXCBOE	VIX	Wed, Jul 17, 2002	34.25	36.73	33.62	35.45
2522	INDEXCBOE	VIX	Tue, Jul 16, 2002	35.97	36.82	35.20	36.65
2521	INDEXCBOE	VIX	Mon, Jul 15, 2002	35.07	38.38	34.86	35.03
2520	INDEXCBOE	VIX	Fri, Jul 12, 2002	34.30	34.30	32.41	32.94
2519	INDEXCBOE	VIX	Thu, Jul 11, 2002	34.42	36.35	33.85	33.85
2518	INDEXCBOE	VIX	Wed, Jul 10, 2002	31.40	34.17	30.77	34.10
2517	INDEXCBOE	VIX	Tue, Jul 9, 2002	27.96	30.34	27.79	30.22
2516	INDEXCBOE	VIX	Mon, Jul 8, 2002	28.54	28.78	27.88	28.25
2515	INDEXCBOE	VIX	Fri, Jul 5, 2002	27.30	27.30	25.68	27.11
2514	INDEXCBOE	VIX	Wed, Jul 3, 2002	28.88	31.03	28.76	29.42
2513	INDEXCBOE	VIX	Tue, Jul 2, 2002	27.56	29.78	27.56	28.96
2512	INDEXCBOE	VIX	Mon, Jul 1, 2002	25.71	27.16	25.63	27.11
2511	INDEXCBOE	VIX	Fri, Jun 28, 2002	25.74	25.88	24.88	25.40
2510	INDEXCBOE	VIX	Thu, Jun 27, 2002	27.67	29.24	26.29	26.29
2509	INDEXCBOE	VIX	Wed, Jun 26, 2002	29.99	30.98	28.41	28.42
2508	INDEXCBOE	VIX	Tue, Jun 25, 2002	26.41	27.92	25.49	27.84
2507	INDEXCBOE	VIX	Mon, Jun 24, 2002	27.93	29.02	26.46	26.98
2506	INDEXCBOE	VIX	Fri, Jun 21, 2002	28.38	28.50	26.84	27.23
2505	INDEXCBOE	VIX	Thu, Jun 20, 2002	26.10	27.56	26.00	27.48
2504	INDEXCBOE	VIX	Wed, Jun 19, 2002	25.05	26.08	24.65	26.06
2503	INDEXCBOE	VIX	Tue, Jun 18, 2002	24.75	24.81	24.06	24.24
2502	INDEXCBOE	VIX	Mon, Jun 17, 2002	25.92	25.92	24.60	24.64
2501	INDEXCBOE	VIX	Fri, Jun 14, 2002	28.43	28.78	25.80	25.96
2500	INDEXCBOE	VIX	Thu, Jun 13, 2002	24.65	25.56	23.97	25.02
2499	INDEXCBOE	VIX	Wed, Jun 12, 2002	24.18	25.50	23.85	24.15
2498	INDEXCBOE	VIX	Tue, Jun 11, 2002	23.11	24.50	22.81	24.45
2497	INDEXCBOE	VIX	Mon, Jun 10, 2002	24.18	24.28	23.05	23.72
2496	INDEXCBOE	VIX	Fri, Jun 7, 2002	25.96	26.15	22.98	23.51
2495	INDEXCBOE	VIX	Thu, Jun 6, 2002	22.97	24.64	22.94	24.16
2494	INDEXCBOE	VIX	Wed, Jun 5, 2002	23.52	23.77	22.46	22.61
2493	INDEXCBOE	VIX	Tue, Jun 4, 2002	23.60	24.82	23.31	23.89
2492	INDEXCBOE	VIX	Mon, Jun 3, 2002	20.98	23.37	20.62	23.37
2491	INDEXCBOE	VIX	Fri, May 31, 2002	20.26	20.26	19.43	19.98
2490	INDEXCBOE	VIX	Thu, May 30, 2002	20.88	21.58	20.42	20.61
2489	INDEXCBOE	VIX	Wed, May 29, 2002	20.41	20.79	19.73	20.39
2488	INDEXCBOE	VIX	Tue, May 28, 2002	20.21	20.77	20.07	20.31
2487	INDEXCBOE	VIX	Fri, May 24, 2002	18.22	19.03	18.22	18.90
2486	INDEXCBOE	VIX	Thu, May 23, 2002	19.05	19.16	18.19	18.23
2485	INDEXCBOE	VIX	Wed, May 22, 2002	20.25	20.71	19.54	19.58
2484	INDEXCBOE	VIX	Tue, May 21, 2002	19.04	20.11	18.99	20.05
2483	INDEXCBOE	VIX	Mon, May 20, 2002	18.76	19.42	18.76	19.24
2482	INDEXCBOE	VIX	Fri, May 17, 2002	18.01	18.57	17.70	17.70
2481	INDEXCBOE	VIX	Thu, May 16, 2002	19.31	19.31	18.48	18.50
2480	INDEXCBOE	VIX	Wed, May 15, 2002	19.50	19.65	18.50	19.19
2479	INDEXCBOE	VIX	Tue, May 14, 2002	19.87	20.08	19.20	19.35
2478	INDEXCBOE	VIX	Mon, May 13, 2002	22.25	22.25	20.67	20.72
2477	INDEXCBOE	VIX	Fri, May 10, 2002	21.83	22.71	21.77	22.41
2476	INDEXCBOE	VIX	Thu, May 9, 2002	20.84	21.62	20.83	21.56
2475	INDEXCBOE	VIX	Wed, May 8, 2002	21.30	21.31	20.21	20.39
2474	INDEXCBOE	VIX	Tue, May 7, 2002	22.38	22.59	21.64	21.94
2473	INDEXCBOE	VIX	Mon, May 6, 2002	20.99	22.57	20.83	22.56
2472	INDEXCBOE	VIX	Fri, May 3, 2002	20.25	20.96	20.05	20.19
2471	INDEXCBOE	VIX	Thu, May 2, 2002	20.11	20.51	19.91	20.07
2470	INDEXCBOE	VIX	Wed, May 1, 2002	21.44	22.03	19.91	20.06
2469	INDEXCBOE	VIX	Tue, Apr 30, 2002	24.03	24.03	21.64	21.91
2468	INDEXCBOE	VIX	Mon, Apr 29, 2002	23.23	24.50	22.91	24.05
2467	INDEXCBOE	VIX	Fri, Apr 26, 2002	20.72	22.14	20.67	22.14
2466	INDEXCBOE	VIX	Thu, Apr 25, 2002	21.56	21.70	20.86	20.95
2465	INDEXCBOE	VIX	Wed, Apr 24, 2002	20.01	20.86	19.71	20.77
2464	INDEXCBOE	VIX	Tue, Apr 23, 2002	19.23	20.33	19.20	20.28
2463	INDEXCBOE	VIX	Mon, Apr 22, 2002	19.41	20.09	19.34	19.77
2462	INDEXCBOE	VIX	Fri, Apr 19, 2002	18.41	18.96	17.73	18.30
2461	INDEXCBOE	VIX	Thu, Apr 18, 2002	17.82	19.80	17.82	19.29
2460	INDEXCBOE	VIX	Wed, Apr 17, 2002	18.34	19.03	17.90	18.43
2459	INDEXCBOE	VIX	Tue, Apr 16, 2002	18.58	19.03	18.06	18.11
2458	INDEXCBOE	VIX	Mon, Apr 15, 2002	20.13	20.20	19.47	19.82
2457	INDEXCBOE	VIX	Fri, Apr 12, 2002	19.96	20.19	19.31	19.42
2456	INDEXCBOE	VIX	Thu, Apr 11, 2002	18.72	20.35	18.56	20.30
2455	INDEXCBOE	VIX	Wed, Apr 10, 2002	19.22	19.28	18.17	18.19
2454	INDEXCBOE	VIX	Tue, Apr 9, 2002	19.31	19.73	19.30	19.47
2453	INDEXCBOE	VIX	Mon, Apr 8, 2002	20.35	20.46	19.57	19.61
2452	INDEXCBOE	VIX	Fri, Apr 5, 2002	19.33	19.40	18.78	19.13
2451	INDEXCBOE	VIX	Thu, Apr 4, 2002	19.90	20.09	19.46	19.78
2450	INDEXCBOE	VIX	Wed, Apr 3, 2002	19.41	20.47	19.40	20.20
2449	INDEXCBOE	VIX	Tue, Apr 2, 2002	19.12	19.41	19.12	19.16
2448	INDEXCBOE	VIX	Mon, Apr 1, 2002	18.99	19.50	18.61	18.73
2447	INDEXCBOE	VIX	Thu, Mar 28, 2002	17.23	17.51	17.02	17.40
2446	INDEXCBOE	VIX	Wed, Mar 27, 2002	18.10	18.16	17.55	17.70
2445	INDEXCBOE	VIX	Tue, Mar 26, 2002	18.44	18.44	17.81	18.13
2444	INDEXCBOE	VIX	Mon, Mar 25, 2002	18.18	18.72	18.04	18.48
2443	INDEXCBOE	VIX	Fri, Mar 22, 2002	18.34	18.38	17.62	17.77
2442	INDEXCBOE	VIX	Thu, Mar 21, 2002	18.61	18.84	18.14	18.15
2441	INDEXCBOE	VIX	Wed, Mar 20, 2002	18.70	18.75	18.33	18.46
2440	INDEXCBOE	VIX	Tue, Mar 19, 2002	18.50	18.66	18.09	18.16
2439	INDEXCBOE	VIX	Mon, Mar 18, 2002	18.79	19.40	18.74	18.93
2438	INDEXCBOE	VIX	Fri, Mar 15, 2002	18.77	18.84	18.38	18.42
2437	INDEXCBOE	VIX	Thu, Mar 14, 2002	19.45	19.56	18.98	19.20
2436	INDEXCBOE	VIX	Wed, Mar 13, 2002	19.83	19.89	19.40	19.46
2435	INDEXCBOE	VIX	Tue, Mar 12, 2002	20.52	20.57	19.51	19.59
2434	INDEXCBOE	VIX	Mon, Mar 11, 2002	20.66	20.77	19.56	19.84
2433	INDEXCBOE	VIX	Fri, Mar 8, 2002	19.76	20.22	19.27	19.27
2432	INDEXCBOE	VIX	Thu, Mar 7, 2002	20.72	20.81	19.97	20.04
2431	INDEXCBOE	VIX	Wed, Mar 6, 2002	20.27	20.49	19.55	19.94
2430	INDEXCBOE	VIX	Tue, Mar 5, 2002	20.76	21.12	20.24	20.30
2429	INDEXCBOE	VIX	Mon, Mar 4, 2002	20.69	20.95	20.35	20.50
2428	INDEXCBOE	VIX	Fri, Mar 1, 2002	21.06	21.06	19.88	19.96
2427	INDEXCBOE	VIX	Thu, Feb 28, 2002	21.12	21.59	20.71	21.59
2426	INDEXCBOE	VIX	Wed, Feb 27, 2002	21.18	22.42	20.82	21.49
2425	INDEXCBOE	VIX	Tue, Feb 26, 2002	21.36	22.25	21.35	21.68
2424	INDEXCBOE	VIX	Mon, Feb 25, 2002	23.09	23.11	21.42	21.84
2423	INDEXCBOE	VIX	Fri, Feb 22, 2002	24.04	24.44	22.75	22.86
2422	INDEXCBOE	VIX	Thu, Feb 21, 2002	22.59	23.96	21.90	23.80
2421	INDEXCBOE	VIX	Wed, Feb 20, 2002	23.78	24.94	22.62	22.66
2420	INDEXCBOE	VIX	Tue, Feb 19, 2002	23.92	24.59	23.83	24.43
2419	INDEXCBOE	VIX	Fri, Feb 15, 2002	21.98	22.79	21.54	22.37
2418	INDEXCBOE	VIX	Thu, Feb 14, 2002	21.92	21.92	21.32	21.77
2417	INDEXCBOE	VIX	Wed, Feb 13, 2002	20.92	21.17	20.55	20.85
2416	INDEXCBOE	VIX	Tue, Feb 12, 2002	22.30	22.44	21.44	21.62
2415	INDEXCBOE	VIX	Mon, Feb 11, 2002	24.04	24.04	21.78	21.78
2414	INDEXCBOE	VIX	Fri, Feb 8, 2002	24.56	24.67	23.07	23.26
2413	INDEXCBOE	VIX	Thu, Feb 7, 2002	25.99	26.54	24.24	25.11
2412	INDEXCBOE	VIX	Wed, Feb 6, 2002	25.53	27.32	25.34	26.09
2411	INDEXCBOE	VIX	Tue, Feb 5, 2002	25.26	26.19	24.51	25.45
2410	INDEXCBOE	VIX	Mon, Feb 4, 2002	22.77	25.15	22.69	24.87
2409	INDEXCBOE	VIX	Fri, Feb 1, 2002	21.12	21.43	20.95	21.12
2408	INDEXCBOE	VIX	Thu, Jan 31, 2002	22.45	22.70	21.09	21.09
2407	INDEXCBOE	VIX	Wed, Jan 30, 2002	24.58	26.88	23.22	23.22
2406	INDEXCBOE	VIX	Tue, Jan 29, 2002	20.92	24.99	20.69	24.35
2405	INDEXCBOE	VIX	Mon, Jan 28, 2002	21.24	21.88	21.11	21.14
2404	INDEXCBOE	VIX	Fri, Jan 25, 2002	21.36	21.57	20.74	21.01
2403	INDEXCBOE	VIX	Thu, Jan 24, 2002	21.19	21.34	20.74	21.15
2402	INDEXCBOE	VIX	Wed, Jan 23, 2002	23.35	23.54	21.68	21.88
2401	INDEXCBOE	VIX	Tue, Jan 22, 2002	22.93	23.83	22.76	23.61
2400	INDEXCBOE	VIX	Fri, Jan 18, 2002	22.97	23.07	22.22	22.52
2399	INDEXCBOE	VIX	Thu, Jan 17, 2002	23.34	23.55	22.13	22.25
2398	INDEXCBOE	VIX	Wed, Jan 16, 2002	23.42	23.60	22.87	23.45
2397	INDEXCBOE	VIX	Tue, Jan 15, 2002	23.39	23.74	22.58	22.70
2396	INDEXCBOE	VIX	Mon, Jan 14, 2002	23.94	24.04	23.24	23.58
2395	INDEXCBOE	VIX	Fri, Jan 11, 2002	22.29	22.84	21.92	22.60
2394	INDEXCBOE	VIX	Thu, Jan 10, 2002	22.28	22.78	21.78	22.36
2393	INDEXCBOE	VIX	Wed, Jan 9, 2002	21.30	22.42	20.66	22.13
2392	INDEXCBOE	VIX	Tue, Jan 8, 2002	21.63	22.29	21.28	21.83
2391	INDEXCBOE	VIX	Mon, Jan 7, 2002	21.41	22.15	21.35	21.94
2390	INDEXCBOE	VIX	Fri, Jan 4, 2002	20.97	21.53	20.40	20.45
2389	INDEXCBOE	VIX	Thu, Jan 3, 2002	22.22	22.43	21.33	21.34
2388	INDEXCBOE	VIX	Wed, Jan 2, 2002	23.78	24.20	22.71	22.71
2387	INDEXCBOE	VIX	Mon, Dec 31, 2001	22.50	23.80	22.46	23.80
2386	INDEXCBOE	VIX	Fri, Dec 28, 2001	21.40	21.59	21.12	21.40
2385	INDEXCBOE	VIX	Thu, Dec 27, 2001	22.01	22.01	21.59	21.59
2384	INDEXCBOE	VIX	Wed, Dec 26, 2001	22.36	22.42	22.01	22.29
2383	INDEXCBOE	VIX	Mon, Dec 24, 2001	23.06	23.11	22.62	22.62
2382	INDEXCBOE	VIX	Fri, Dec 21, 2001	23.13	23.28	22.38	22.50
2381	INDEXCBOE	VIX	Thu, Dec 20, 2001	22.56	23.69	22.48	23.67
2380	INDEXCBOE	VIX	Wed, Dec 19, 2001	23.34	23.34	22.26	22.58
2379	INDEXCBOE	VIX	Tue, Dec 18, 2001	23.43	23.71	23.19	23.29
2378	INDEXCBOE	VIX	Mon, Dec 17, 2001	25.02	25.06	23.96	24.26
2377	INDEXCBOE	VIX	Fri, Dec 14, 2001	25.28	25.53	24.23	24.63
2376	INDEXCBOE	VIX	Thu, Dec 13, 2001	25.48	25.93	25.03	25.91
2375	INDEXCBOE	VIX	Wed, Dec 12, 2001	25.00	25.91	24.66	24.87
2374	INDEXCBOE	VIX	Tue, Dec 11, 2001	25.25	25.58	24.22	25.30
2373	INDEXCBOE	VIX	Mon, Dec 10, 2001	24.97	25.87	24.58	25.62
2372	INDEXCBOE	VIX	Fri, Dec 7, 2001	23.76	23.85	23.18	23.49
2371	INDEXCBOE	VIX	Thu, Dec 6, 2001	23.50	24.14	23.35	23.71
2370	INDEXCBOE	VIX	Wed, Dec 5, 2001	23.15	23.15	22.58	23.02
2369	INDEXCBOE	VIX	Tue, Dec 4, 2001	25.41	25.75	24.08	24.08
2368	INDEXCBOE	VIX	Mon, Dec 3, 2001	25.92	26.38	25.52	25.77
2367	INDEXCBOE	VIX	Fri, Nov 30, 2001	25.05	25.30	23.60	23.84
2366	INDEXCBOE	VIX	Thu, Nov 29, 2001	26.16	26.46	25.14	25.18
2365	INDEXCBOE	VIX	Wed, Nov 28, 2001	24.57	25.91	24.29	25.90
2364	INDEXCBOE	VIX	Tue, Nov 27, 2001	23.60	24.56	22.96	24.00
2363	INDEXCBOE	VIX	Mon, Nov 26, 2001	24.22	24.74	23.75	23.79
2362	INDEXCBOE	VIX	Fri, Nov 23, 2001	23.93	23.94	23.00	23.25
2361	INDEXCBOE	VIX	Wed, Nov 21, 2001	23.86	24.42	23.84	24.19
2360	INDEXCBOE	VIX	Tue, Nov 20, 2001	24.35	24.48	23.50	24.12
2359	INDEXCBOE	VIX	Mon, Nov 19, 2001	25.43	25.43	24.46	24.46
2358	INDEXCBOE	VIX	Fri, Nov 16, 2001	25.76	25.95	25.03	25.07
2357	INDEXCBOE	VIX	Thu, Nov 15, 2001	26.33	26.46	25.53	25.56
2356	INDEXCBOE	VIX	Wed, Nov 14, 2001	26.27	27.04	26.26	26.56
2355	INDEXCBOE	VIX	Tue, Nov 13, 2001	27.95	28.02	26.34	26.47
2354	INDEXCBOE	VIX	Mon, Nov 12, 2001	31.94	31.94	29.04	29.35
2353	INDEXCBOE	VIX	Fri, Nov 9, 2001	28.99	29.05	27.34	27.44
2352	INDEXCBOE	VIX	Thu, Nov 8, 2001	28.51	28.88	27.43	28.62
2351	INDEXCBOE	VIX	Wed, Nov 7, 2001	29.41	29.54	28.11	29.13
2350	INDEXCBOE	VIX	Tue, Nov 6, 2001	30.64	31.19	28.72	28.80
2349	INDEXCBOE	VIX	Mon, Nov 5, 2001	31.14	31.21	30.23	30.50
2348	INDEXCBOE	VIX	Fri, Nov 2, 2001	32.45	32.67	30.46	30.71
2347	INDEXCBOE	VIX	Thu, Nov 1, 2001	33.97	34.57	32.00	32.31
2346	INDEXCBOE	VIX	Wed, Oct 31, 2001	33.12	33.59	32.27	33.56
2345	INDEXCBOE	VIX	Tue, Oct 30, 2001	33.24	34.77	33.00	33.46
2344	INDEXCBOE	VIX	Mon, Oct 29, 2001	30.43	31.67	30.31	31.64
2343	INDEXCBOE	VIX	Fri, Oct 26, 2001	30.02	30.02	28.11	28.42
2342	INDEXCBOE	VIX	Thu, Oct 25, 2001	32.40	32.92	29.45	29.46
2341	INDEXCBOE	VIX	Wed, Oct 24, 2001	31.74	31.84	30.80	30.95
2340	INDEXCBOE	VIX	Tue, Oct 23, 2001	32.24	32.46	31.30	32.00
2339	INDEXCBOE	VIX	Mon, Oct 22, 2001	34.47	34.66	32.17	32.25
2338	INDEXCBOE	VIX	Fri, Oct 19, 2001	34.76	35.46	33.89	34.11
2337	INDEXCBOE	VIX	Thu, Oct 18, 2001	35.42	35.61	34.85	34.95
2336	INDEXCBOE	VIX	Wed, Oct 17, 2001	32.44	35.09	32.44	35.08
2335	INDEXCBOE	VIX	Tue, Oct 16, 2001	34.81	35.32	32.85	32.88
2334	INDEXCBOE	VIX	Mon, Oct 15, 2001	36.75	36.95	35.24	35.31
2333	INDEXCBOE	VIX	Fri, Oct 12, 2001	32.48	36.56	32.27	35.27
2332	INDEXCBOE	VIX	Thu, Oct 11, 2001	30.93	32.16	30.83	31.50
2331	INDEXCBOE	VIX	Wed, Oct 10, 2001	34.17	34.17	31.34	31.60
2330	INDEXCBOE	VIX	Tue, Oct 9, 2001	35.25	35.53	34.48	34.83
2329	INDEXCBOE	VIX	Mon, Oct 8, 2001	35.66	36.18	34.84	35.12
2328	INDEXCBOE	VIX	Fri, Oct 5, 2001	32.68	34.39	32.64	33.39
2327	INDEXCBOE	VIX	Thu, Oct 4, 2001	31.37	32.16	30.31	31.97
2326	INDEXCBOE	VIX	Wed, Oct 3, 2001	32.40	32.47	31.15	31.34
2325	INDEXCBOE	VIX	Tue, Oct 2, 2001	32.41	32.64	31.16	31.18
2324	INDEXCBOE	VIX	Mon, Oct 1, 2001	33.42	34.08	32.29	32.32
2323	INDEXCBOE	VIX	Fri, Sep 28, 2001	33.08	33.08	31.74	31.93
2322	INDEXCBOE	VIX	Thu, Sep 27, 2001	35.45	36.11	33.99	34.00
2321	INDEXCBOE	VIX	Wed, Sep 26, 2001	35.00	35.74	34.49	35.26
2320	INDEXCBOE	VIX	Tue, Sep 25, 2001	37.06	37.26	35.81	35.81
2319	INDEXCBOE	VIX	Mon, Sep 24, 2001	41.32	41.49	37.20	37.75
2318	INDEXCBOE	VIX	Fri, Sep 21, 2001	48.93	49.35	42.66	42.66
2317	INDEXCBOE	VIX	Thu, Sep 20, 2001	41.40	43.76	41.17	43.74
2316	INDEXCBOE	VIX	Wed, Sep 19, 2001	37.88	44.26	37.50	40.56
2315	INDEXCBOE	VIX	Tue, Sep 18, 2001	41.07	42.17	38.87	38.87
2314	INDEXCBOE	VIX	Mon, Sep 17, 2001	43.20	44.33	39.77	41.76
2313	INDEXCBOE	VIX	Mon, Sep 10, 2001	33.11	33.34	31.84	31.84
2312	INDEXCBOE	VIX	Fri, Sep 7, 2001	29.89	31.30	28.92	30.99
2311	INDEXCBOE	VIX	Thu, Sep 6, 2001	27.23	28.73	27.23	28.61
2310	INDEXCBOE	VIX	Wed, Sep 5, 2001	26.22	27.37	26.22	26.35
2309	INDEXCBOE	VIX	Tue, Sep 4, 2001	26.11	26.17	24.19	25.85
2308	INDEXCBOE	VIX	Fri, Aug 31, 2001	25.31	25.47	24.41	24.92
2307	INDEXCBOE	VIX	Thu, Aug 30, 2001	23.16	25.84	23.16	25.41
2306	INDEXCBOE	VIX	Wed, Aug 29, 2001	21.85	23.26	21.84	23.03
2305	INDEXCBOE	VIX	Tue, Aug 28, 2001	20.90	22.12	20.90	22.00
2304	INDEXCBOE	VIX	Mon, Aug 27, 2001	20.50	20.85	20.13	20.56
2303	INDEXCBOE	VIX	Fri, Aug 24, 2001	21.30	21.31	19.70	19.71
2302	INDEXCBOE	VIX	Thu, Aug 23, 2001	22.05	22.36	21.85	22.23
2301	INDEXCBOE	VIX	Wed, Aug 22, 2001	22.71	23.28	22.34	22.44
2300	INDEXCBOE	VIX	Tue, Aug 21, 2001	22.55	24.51	21.63	24.40
2299	INDEXCBOE	VIX	Mon, Aug 20, 2001	24.83	24.85	22.87	22.87
2298	INDEXCBOE	VIX	Fri, Aug 17, 2001	21.94	24.24	21.91	23.84
2297	INDEXCBOE	VIX	Thu, Aug 16, 2001	21.26	22.15	21.06	21.54
2296	INDEXCBOE	VIX	Wed, Aug 15, 2001	20.14	20.91	19.84	20.91
2295	INDEXCBOE	VIX	Tue, Aug 14, 2001	19.95	20.54	19.93	20.48
2294	INDEXCBOE	VIX	Mon, Aug 13, 2001	20.58	20.69	20.24	20.42
2293	INDEXCBOE	VIX	Fri, Aug 10, 2001	20.56	21.53	20.37	20.55
2292	INDEXCBOE	VIX	Thu, Aug 9, 2001	22.02	22.43	21.64	21.75
2291	INDEXCBOE	VIX	Wed, Aug 8, 2001	21.52	22.57	20.72	22.32
2290	INDEXCBOE	VIX	Tue, Aug 7, 2001	21.43	21.51	20.73	21.01
2289	INDEXCBOE	VIX	Mon, Aug 6, 2001	21.07	22.26	20.88	21.89
2288	INDEXCBOE	VIX	Fri, Aug 3, 2001	20.23	21.03	19.83	19.89
2287	INDEXCBOE	VIX	Thu, Aug 2, 2001	20.33	20.48	19.69	20.09
2286	INDEXCBOE	VIX	Wed, Aug 1, 2001	20.97	20.99	20.13	20.56
2285	INDEXCBOE	VIX	Tue, Jul 31, 2001	22.31	22.45	20.79	21.62
2284	INDEXCBOE	VIX	Mon, Jul 30, 2001	22.48	23.03	22.48	22.69
2283	INDEXCBOE	VIX	Fri, Jul 27, 2001	23.02	23.13	21.93	22.00
2282	INDEXCBOE	VIX	Thu, Jul 26, 2001	24.02	24.23	22.98	23.01
2281	INDEXCBOE	VIX	Wed, Jul 25, 2001	24.92	25.23	23.92	24.00
2280	INDEXCBOE	VIX	Tue, Jul 24, 2001	24.20	25.61	24.16	25.24
2279	INDEXCBOE	VIX	Mon, Jul 23, 2001	22.64	23.87	22.51	23.74
2278	INDEXCBOE	VIX	Fri, Jul 20, 2001	22.67	23.01	22.19	22.34
2277	INDEXCBOE	VIX	Thu, Jul 19, 2001	22.58	23.07	21.84	22.51
2276	INDEXCBOE	VIX	Wed, Jul 18, 2001	23.19	23.84	23.07	23.60
2275	INDEXCBOE	VIX	Tue, Jul 17, 2001	23.54	23.60	22.46	22.61
2274	INDEXCBOE	VIX	Mon, Jul 16, 2001	21.69	22.91	21.58	22.91
2273	INDEXCBOE	VIX	Fri, Jul 13, 2001	22.03	22.12	21.02	21.14
2272	INDEXCBOE	VIX	Thu, Jul 12, 2001	23.29	23.29	22.09	22.09
2271	INDEXCBOE	VIX	Wed, Jul 11, 2001	24.17	24.91	23.59	24.01
2270	INDEXCBOE	VIX	Tue, Jul 10, 2001	22.28	23.26	22.28	23.25
2269	INDEXCBOE	VIX	Mon, Jul 9, 2001	22.71	22.96	22.30	22.48
2268	INDEXCBOE	VIX	Fri, Jul 6, 2001	20.96	21.90	20.96	21.63
2267	INDEXCBOE	VIX	Thu, Jul 5, 2001	20.14	20.39	19.70	20.09
2266	INDEXCBOE	VIX	Tue, Jul 3, 2001	19.21	19.37	18.92	18.92
2265	INDEXCBOE	VIX	Mon, Jul 2, 2001	19.75	19.75	18.74	18.76
2264	INDEXCBOE	VIX	Fri, Jun 29, 2001	19.90	19.90	18.83	19.06
2263	INDEXCBOE	VIX	Thu, Jun 28, 2001	20.18	20.18	19.52	20.01
2262	INDEXCBOE	VIX	Wed, Jun 27, 2001	21.55	21.84	20.54	20.88
2261	INDEXCBOE	VIX	Tue, Jun 26, 2001	21.45	21.65	20.75	21.20
2260	INDEXCBOE	VIX	Mon, Jun 25, 2001	20.36	20.89	20.25	20.67
2259	INDEXCBOE	VIX	Fri, Jun 22, 2001	19.82	20.20	19.59	20.02
2258	INDEXCBOE	VIX	Thu, Jun 21, 2001	21.31	21.36	19.34	19.38
2257	INDEXCBOE	VIX	Wed, Jun 20, 2001	22.05	22.29	21.60	21.71
2256	INDEXCBOE	VIX	Tue, Jun 19, 2001	22.40	22.82	21.93	22.34
2255	INDEXCBOE	VIX	Mon, Jun 18, 2001	23.26	23.54	22.93	23.17
2254	INDEXCBOE	VIX	Fri, Jun 15, 2001	23.98	24.42	22.44	22.81
2253	INDEXCBOE	VIX	Thu, Jun 14, 2001	22.13	23.12	22.12	23.12
2252	INDEXCBOE	VIX	Wed, Jun 13, 2001	20.79	21.60	20.70	21.45
2251	INDEXCBOE	VIX	Tue, Jun 12, 2001	21.21	21.68	20.43	20.70
2250	INDEXCBOE	VIX	Mon, Jun 11, 2001	20.62	21.09	20.37	20.70
2249	INDEXCBOE	VIX	Fri, Jun 8, 2001	19.62	20.44	19.58	19.92
2248	INDEXCBOE	VIX	Thu, Jun 7, 2001	20.35	20.39	19.67	19.67
2247	INDEXCBOE	VIX	Wed, Jun 6, 2001	20.09	20.64	19.93	20.39
2246	INDEXCBOE	VIX	Tue, Jun 5, 2001	20.80	20.92	19.47	19.58
2245	INDEXCBOE	VIX	Mon, Jun 4, 2001	21.64	22.07	21.33	21.38
2244	INDEXCBOE	VIX	Fri, Jun 1, 2001	23.02	23.12	21.52	21.59
2243	INDEXCBOE	VIX	Thu, May 31, 2001	22.96	23.16	22.33	22.64
2242	INDEXCBOE	VIX	Wed, May 30, 2001	22.40	23.16	22.25	22.76
2241	INDEXCBOE	VIX	Tue, May 29, 2001	22.16	22.37	21.93	22.14
2240	INDEXCBOE	VIX	Fri, May 25, 2001	20.60	21.13	20.46	20.60
2239	INDEXCBOE	VIX	Thu, May 24, 2001	21.85	21.89	20.55	20.57
2238	INDEXCBOE	VIX	Wed, May 23, 2001	21.60	22.15	21.58	22.08
2237	INDEXCBOE	VIX	Tue, May 22, 2001	21.53	21.56	21.09	21.35
2236	INDEXCBOE	VIX	Mon, May 21, 2001	21.90	21.96	20.74	20.76
2235	INDEXCBOE	VIX	Fri, May 18, 2001	21.46	21.71	21.17	21.23
2234	INDEXCBOE	VIX	Thu, May 17, 2001	22.50	22.74	21.32	21.47
2233	INDEXCBOE	VIX	Wed, May 16, 2001	23.17	23.22	21.17	21.89
2232	INDEXCBOE	VIX	Tue, May 15, 2001	24.41	24.50	23.34	23.71
2231	INDEXCBOE	VIX	Mon, May 14, 2001	24.23	24.50	24.06	24.26
2230	INDEXCBOE	VIX	Fri, May 11, 2001	23.14	23.86	23.14	23.54
2229	INDEXCBOE	VIX	Thu, May 10, 2001	23.69	24.67	23.55	24.00
2228	INDEXCBOE	VIX	Wed, May 9, 2001	24.94	25.06	24.27	24.35
2227	INDEXCBOE	VIX	Tue, May 8, 2001	24.49	25.35	24.44	24.44
2226	INDEXCBOE	VIX	Mon, May 7, 2001	25.10	25.46	24.53	24.86
2225	INDEXCBOE	VIX	Fri, May 4, 2001	26.49	26.49	23.88	23.91
2224	INDEXCBOE	VIX	Thu, May 3, 2001	25.52	26.32	25.43	25.78
2223	INDEXCBOE	VIX	Wed, May 2, 2001	24.60	25.04	23.97	24.23
2222	INDEXCBOE	VIX	Tue, May 1, 2001	25.46	25.57	24.16	24.20
2221	INDEXCBOE	VIX	Mon, Apr 30, 2001	24.21	25.74	23.90	25.48
2220	INDEXCBOE	VIX	Fri, Apr 27, 2001	25.00	25.00	24.02	24.02
2219	INDEXCBOE	VIX	Thu, Apr 26, 2001	26.41	26.41	25.62	25.96
2218	INDEXCBOE	VIX	Wed, Apr 25, 2001	28.64	28.68	27.25	27.40
2217	INDEXCBOE	VIX	Tue, Apr 24, 2001	27.70	28.61	27.23	28.49
2216	INDEXCBOE	VIX	Mon, Apr 23, 2001	27.35	28.60	27.28	28.16
2215	INDEXCBOE	VIX	Fri, Apr 20, 2001	24.67	25.45	24.50	25.38
2214	INDEXCBOE	VIX	Thu, Apr 19, 2001	24.51	24.62	24.12	24.16
2213	INDEXCBOE	VIX	Wed, Apr 18, 2001	24.58	24.65	23.01	24.13
2212	INDEXCBOE	VIX	Tue, Apr 17, 2001	26.04	26.22	25.33	25.61
2211	INDEXCBOE	VIX	Mon, Apr 16, 2001	26.85	27.18	26.22	26.33
2210	INDEXCBOE	VIX	Thu, Apr 12, 2001	28.09	28.37	26.12	26.12
2209	INDEXCBOE	VIX	Wed, Apr 11, 2001	28.94	29.13	28.40	28.46
2208	INDEXCBOE	VIX	Tue, Apr 10, 2001	30.67	30.69	29.33	29.44
2207	INDEXCBOE	VIX	Mon, Apr 9, 2001	31.94	32.55	31.38	31.91
2206	INDEXCBOE	VIX	Fri, Apr 6, 2001	30.39	32.04	30.22	31.69
2205	INDEXCBOE	VIX	Thu, Apr 5, 2001	32.51	32.51	29.88	29.94
2204	INDEXCBOE	VIX	Wed, Apr 4, 2001	34.28	34.74	33.21	34.07
2203	INDEXCBOE	VIX	Tue, Apr 3, 2001	32.92	35.20	32.92	34.72
2202	INDEXCBOE	VIX	Mon, Apr 2, 2001	29.40	31.61	29.16	31.21
2201	INDEXCBOE	VIX	Fri, Mar 30, 2001	28.76	29.32	28.30	28.64
2200	INDEXCBOE	VIX	Thu, Mar 29, 2001	29.27	29.84	28.16	29.17
2199	INDEXCBOE	VIX	Wed, Mar 28, 2001	28.26	28.98	28.21	28.58
2198	INDEXCBOE	VIX	Tue, Mar 27, 2001	28.52	28.63	27.03	27.04
2197	INDEXCBOE	VIX	Mon, Mar 26, 2001	30.00	30.24	29.04	29.04
2196	INDEXCBOE	VIX	Fri, Mar 23, 2001	33.00	33.00	30.41	30.45
2195	INDEXCBOE	VIX	Thu, Mar 22, 2001	32.41	35.45	32.35	32.84
2194	INDEXCBOE	VIX	Wed, Mar 21, 2001	31.41	32.18	30.26	31.93
2193	INDEXCBOE	VIX	Tue, Mar 20, 2001	30.02	31.27	29.30	30.96
2192	INDEXCBOE	VIX	Mon, Mar 19, 2001	30.61	31.33	29.50	29.78
2191	INDEXCBOE	VIX	Fri, Mar 16, 2001	28.78	29.91	28.56	29.91
2190	INDEXCBOE	VIX	Thu, Mar 15, 2001	28.53	28.98	28.25	28.56
2189	INDEXCBOE	VIX	Wed, Mar 14, 2001	30.37	30.71	28.86	29.61
2188	INDEXCBOE	VIX	Tue, Mar 13, 2001	30.77	30.84	27.55	27.55
2187	INDEXCBOE	VIX	Mon, Mar 12, 2001	27.88	30.54	27.74	30.32
2186	INDEXCBOE	VIX	Fri, Mar 9, 2001	24.47	25.76	24.46	25.62
2185	INDEXCBOE	VIX	Thu, Mar 8, 2001	24.42	24.90	24.23	24.29
2184	INDEXCBOE	VIX	Wed, Mar 7, 2001	25.28	25.53	24.12	24.12
2183	INDEXCBOE	VIX	Tue, Mar 6, 2001	26.26	26.28	25.58	25.89
2182	INDEXCBOE	VIX	Mon, Mar 5, 2001	28.32	28.43	27.08	27.12
2181	INDEXCBOE	VIX	Fri, Mar 2, 2001	29.08	29.34	26.82	27.43
2180	INDEXCBOE	VIX	Thu, Mar 1, 2001	29.66	30.26	28.08	28.08
2179	INDEXCBOE	VIX	Wed, Feb 28, 2001	26.37	28.82	26.05	28.35
2178	INDEXCBOE	VIX	Tue, Feb 27, 2001	25.57	26.59	25.02	26.49
2177	INDEXCBOE	VIX	Mon, Feb 26, 2001	27.18	27.48	25.43	25.43
2176	INDEXCBOE	VIX	Fri, Feb 23, 2001	27.18	30.62	26.94	27.21
2175	INDEXCBOE	VIX	Thu, Feb 22, 2001	25.96	28.41	25.96	26.76
2174	INDEXCBOE	VIX	Wed, Feb 21, 2001	24.81	25.81	24.24	25.75
2173	INDEXCBOE	VIX	Tue, Feb 20, 2001	23.43	24.76	23.16	24.69
2172	INDEXCBOE	VIX	Fri, Feb 16, 2001	21.65	22.73	21.43	22.12
2171	INDEXCBOE	VIX	Thu, Feb 15, 2001	21.51	21.51	20.22	20.27
2170	INDEXCBOE	VIX	Wed, Feb 14, 2001	21.84	22.52	21.52	21.52
2169	INDEXCBOE	VIX	Tue, Feb 13, 2001	21.64	21.66	21.12	21.37
2168	INDEXCBOE	VIX	Mon, Feb 12, 2001	23.06	23.13	21.83	21.92
2167	INDEXCBOE	VIX	Fri, Feb 9, 2001	21.67	22.24	21.16	22.03
2166	INDEXCBOE	VIX	Thu, Feb 8, 2001	21.46	21.61	20.92	21.46
2165	INDEXCBOE	VIX	Wed, Feb 7, 2001	21.63	22.36	21.44	21.67
2164	INDEXCBOE	VIX	Tue, Feb 6, 2001	22.04	22.12	21.42	21.98
2163	INDEXCBOE	VIX	Mon, Feb 5, 2001	22.75	23.01	22.18	22.19
2162	INDEXCBOE	VIX	Fri, Feb 2, 2001	20.87	21.95	20.81	21.95
2161	INDEXCBOE	VIX	Thu, Feb 1, 2001	22.39	22.68	21.61	21.66
2160	INDEXCBOE	VIX	Wed, Jan 31, 2001	22.94	23.02	21.98	22.02
2159	INDEXCBOE	VIX	Tue, Jan 30, 2001	23.07	23.35	22.47	22.57
2158	INDEXCBOE	VIX	Mon, Jan 29, 2001	22.80	22.96	22.56	22.61
2157	INDEXCBOE	VIX	Fri, Jan 26, 2001	22.52	23.05	22.44	22.57
2156	INDEXCBOE	VIX	Thu, Jan 25, 2001	22.44	22.86	22.27	22.64
2155	INDEXCBOE	VIX	Wed, Jan 24, 2001	21.98	22.41	21.87	22.03
2154	INDEXCBOE	VIX	Tue, Jan 23, 2001	23.00	23.15	21.47	21.57
2153	INDEXCBOE	VIX	Mon, Jan 22, 2001	24.27	24.31	23.24	23.25
2152	INDEXCBOE	VIX	Fri, Jan 19, 2001	23.62	24.08	23.00	23.24
2151	INDEXCBOE	VIX	Thu, Jan 18, 2001	24.48	24.53	23.18	23.37
2150	INDEXCBOE	VIX	Wed, Jan 17, 2001	24.40	25.22	24.28	24.93
2149	INDEXCBOE	VIX	Tue, Jan 16, 2001	25.59	25.68	24.88	25.28
2148	INDEXCBOE	VIX	Fri, Jan 12, 2001	25.31	25.48	24.50	24.56
2147	INDEXCBOE	VIX	Thu, Jan 11, 2001	26.68	26.71	25.65	25.79
2146	INDEXCBOE	VIX	Wed, Jan 10, 2001	28.44	28.47	26.70	26.80
2145	INDEXCBOE	VIX	Tue, Jan 9, 2001	29.47	29.53	27.77	27.99
2144	INDEXCBOE	VIX	Mon, Jan 8, 2001	29.98	30.80	29.72	29.84
2143	INDEXCBOE	VIX	Fri, Jan 5, 2001	27.81	29.04	27.21	28.67
2142	INDEXCBOE	VIX	Thu, Jan 4, 2001	26.35	27.19	26.13	26.97
2141	INDEXCBOE	VIX	Wed, Jan 3, 2001	29.63	29.96	25.99	26.60
2140	INDEXCBOE	VIX	Tue, Jan 2, 2001	27.93	30.40	27.92	29.99
2139	INDEXCBOE	VIX	Fri, Dec 29, 2000	26.35	26.96	26.32	26.85
2138	INDEXCBOE	VIX	Thu, Dec 28, 2000	27.99	28.06	26.53	26.57
2137	INDEXCBOE	VIX	Wed, Dec 27, 2000	28.88	28.95	27.96	28.14
2136	INDEXCBOE	VIX	Tue, Dec 26, 2000	28.47	29.13	28.37	28.73
2135	INDEXCBOE	VIX	Fri, Dec 22, 2000	28.75	28.83	27.55	27.55
2134	INDEXCBOE	VIX	Thu, Dec 21, 2000	31.97	32.32	29.22	29.66
2133	INDEXCBOE	VIX	Wed, Dec 20, 2000	29.95	32.02	29.43	31.74
2132	INDEXCBOE	VIX	Tue, Dec 19, 2000	27.35	27.54	25.41	27.17
2131	INDEXCBOE	VIX	Mon, Dec 18, 2000	26.79	27.89	26.43	27.70
2130	INDEXCBOE	VIX	Fri, Dec 15, 2000	25.43	26.87	25.43	26.55
2129	INDEXCBOE	VIX	Thu, Dec 14, 2000	23.40	25.41	23.40	24.86
2128	INDEXCBOE	VIX	Wed, Dec 13, 2000	23.69	24.32	23.30	23.63
2127	INDEXCBOE	VIX	Tue, Dec 12, 2000	24.03	25.36	23.97	24.88
2126	INDEXCBOE	VIX	Mon, Dec 11, 2000	23.80	23.99	22.81	23.51
2125	INDEXCBOE	VIX	Fri, Dec 8, 2000	23.74	23.84	22.38	22.41
2124	INDEXCBOE	VIX	Thu, Dec 7, 2000	25.46	25.55	24.91	25.34
2123	INDEXCBOE	VIX	Wed, Dec 6, 2000	24.32	25.21	23.89	25.07
2122	INDEXCBOE	VIX	Tue, Dec 5, 2000	27.28	27.31	24.97	24.99
2121	INDEXCBOE	VIX	Mon, Dec 4, 2000	28.55	28.74	27.65	27.78
2120	INDEXCBOE	VIX	Fri, Dec 1, 2000	28.31	28.39	27.08	27.48
2119	INDEXCBOE	VIX	Thu, Nov 30, 2000	28.64	31.11	28.43	29.65
2118	INDEXCBOE	VIX	Wed, Nov 29, 2000	27.88	28.22	27.30	27.49
2117	INDEXCBOE	VIX	Tue, Nov 28, 2000	26.99	27.84	26.78	27.64
2116	INDEXCBOE	VIX	Mon, Nov 27, 2000	26.12	26.98	26.12	26.93
2115	INDEXCBOE	VIX	Fri, Nov 24, 2000	27.32	27.32	25.99	26.00
2114	INDEXCBOE	VIX	Wed, Nov 22, 2000	26.91	27.83	26.87	27.71
2113	INDEXCBOE	VIX	Tue, Nov 21, 2000	27.43	27.64	26.52	26.62
2112	INDEXCBOE	VIX	Mon, Nov 20, 2000	26.49	27.60	26.37	27.43
2111	INDEXCBOE	VIX	Fri, Nov 17, 2000	25.50	25.88	24.47	24.81
2110	INDEXCBOE	VIX	Thu, Nov 16, 2000	25.82	25.82	24.67	25.05
2109	INDEXCBOE	VIX	Wed, Nov 15, 2000	27.24	27.25	25.85	26.15
2108	INDEXCBOE	VIX	Tue, Nov 14, 2000	27.93	27.93	26.38	26.81
2107	INDEXCBOE	VIX	Mon, Nov 13, 2000	29.13	30.57	28.74	29.06
2106	INDEXCBOE	VIX	Fri, Nov 10, 2000	28.07	28.81	28.00	28.53
2105	INDEXCBOE	VIX	Thu, Nov 9, 2000	26.79	28.46	26.18	27.20
2104	INDEXCBOE	VIX	Wed, Nov 8, 2000	24.87	25.74	24.87	25.66
2103	INDEXCBOE	VIX	Tue, Nov 7, 2000	25.12	25.41	24.73	24.91
2102	INDEXCBOE	VIX	Mon, Nov 6, 2000	24.53	24.75	24.13	24.52
2101	INDEXCBOE	VIX	Fri, Nov 3, 2000	24.05	24.06	23.51	23.67
2100	INDEXCBOE	VIX	Thu, Nov 2, 2000	23.71	24.24	23.64	23.92
2099	INDEXCBOE	VIX	Wed, Nov 1, 2000	24.07	24.86	23.91	24.28
2098	INDEXCBOE	VIX	Tue, Oct 31, 2000	24.77	24.87	23.37	23.63
2097	INDEXCBOE	VIX	Mon, Oct 30, 2000	26.23	26.48	25.07	25.46
2096	INDEXCBOE	VIX	Fri, Oct 27, 2000	27.42	28.05	26.47	26.47
2095	INDEXCBOE	VIX	Thu, Oct 26, 2000	26.64	30.08	26.43	28.62
2094	INDEXCBOE	VIX	Wed, Oct 25, 2000	25.58	26.78	25.01	26.65
2093	INDEXCBOE	VIX	Tue, Oct 24, 2000	24.14	24.81	23.60	24.28
2092	INDEXCBOE	VIX	Mon, Oct 23, 2000	24.58	25.13	24.27	24.69
2091	INDEXCBOE	VIX	Fri, Oct 20, 2000	24.63	24.63	23.02	24.24
2090	INDEXCBOE	VIX	Thu, Oct 19, 2000	26.80	27.02	24.85	25.09
2089	INDEXCBOE	VIX	Wed, Oct 18, 2000	30.70	30.80	28.17	28.72
2088	INDEXCBOE	VIX	Tue, Oct 17, 2000	26.19	28.29	26.19	27.84
2087	INDEXCBOE	VIX	Mon, Oct 16, 2000	27.33	27.65	26.59	26.79
2086	INDEXCBOE	VIX	Fri, Oct 13, 2000	29.34	29.42	27.50	27.60
2085	INDEXCBOE	VIX	Thu, Oct 12, 2000	27.21	30.55	26.95	30.51
2084	INDEXCBOE	VIX	Wed, Oct 11, 2000	26.23	28.37	26.09	26.57
2083	INDEXCBOE	VIX	Tue, Oct 10, 2000	23.77	25.02	23.72	24.86
2082	INDEXCBOE	VIX	Mon, Oct 9, 2000	23.92	24.67	23.63	24.02
2081	INDEXCBOE	VIX	Fri, Oct 6, 2000	20.53	23.35	20.43	22.71
2080	INDEXCBOE	VIX	Thu, Oct 5, 2000	21.02	21.30	20.65	21.03
2079	INDEXCBOE	VIX	Wed, Oct 4, 2000	22.18	22.66	21.21	21.54
2078	INDEXCBOE	VIX	Tue, Oct 3, 2000	20.99	21.85	20.41	21.85
2077	INDEXCBOE	VIX	Mon, Oct 2, 2000	20.98	21.56	20.80	21.23
2076	INDEXCBOE	VIX	Fri, Sep 29, 2000	19.88	20.57	19.80	20.57
2075	INDEXCBOE	VIX	Thu, Sep 28, 2000	21.28	21.31	19.40	19.47
2074	INDEXCBOE	VIX	Wed, Sep 27, 2000	21.71	22.10	21.39	21.67
2073	INDEXCBOE	VIX	Tue, Sep 26, 2000	21.50	22.09	21.10	21.88
2072	INDEXCBOE	VIX	Mon, Sep 25, 2000	20.85	21.66	20.66	21.41
2071	INDEXCBOE	VIX	Fri, Sep 22, 2000	22.09	22.66	20.74	20.74
2070	INDEXCBOE	VIX	Thu, Sep 21, 2000	20.17	20.71	20.01	20.18
2069	INDEXCBOE	VIX	Wed, Sep 20, 2000	19.99	21.18	19.92	19.93
2068	INDEXCBOE	VIX	Tue, Sep 19, 2000	20.22	20.25	19.54	19.54
2067	INDEXCBOE	VIX	Mon, Sep 18, 2000	18.88	20.35	18.78	20.25
2066	INDEXCBOE	VIX	Fri, Sep 15, 2000	18.09	18.72	18.01	18.52
2065	INDEXCBOE	VIX	Thu, Sep 14, 2000	18.24	18.51	17.96	18.26
2064	INDEXCBOE	VIX	Wed, Sep 13, 2000	18.76	18.76	18.16	18.32
2063	INDEXCBOE	VIX	Tue, Sep 12, 2000	18.33	19.04	18.15	18.59
2062	INDEXCBOE	VIX	Mon, Sep 11, 2000	19.03	19.10	18.31	18.40
2061	INDEXCBOE	VIX	Fri, Sep 8, 2000	18.81	19.07	18.46	18.46
2060	INDEXCBOE	VIX	Thu, Sep 7, 2000	20.47	20.51	19.34	19.42
2059	INDEXCBOE	VIX	Wed, Sep 6, 2000	19.70	20.92	19.70	20.79
2058	INDEXCBOE	VIX	Tue, Sep 5, 2000	19.18	20.06	19.16	19.82
2057	INDEXCBOE	VIX	Fri, Sep 1, 2000	16.81	17.77	16.47	17.53
2056	INDEXCBOE	VIX	Thu, Aug 31, 2000	17.44	17.45	16.64	16.84
2055	INDEXCBOE	VIX	Wed, Aug 30, 2000	17.13	17.96	17.11	17.69
2054	INDEXCBOE	VIX	Tue, Aug 29, 2000	16.84	17.10	16.68	16.89
2053	INDEXCBOE	VIX	Mon, Aug 28, 2000	17.11	17.11	16.28	16.54
2052	INDEXCBOE	VIX	Fri, Aug 25, 2000	16.96	17.06	16.49	16.53
2051	INDEXCBOE	VIX	Thu, Aug 24, 2000	17.42	17.59	16.95	17.04
2050	INDEXCBOE	VIX	Wed, Aug 23, 2000	17.59	17.74	17.34	17.38
2049	INDEXCBOE	VIX	Tue, Aug 22, 2000	17.83	17.83	17.27	17.47
2048	INDEXCBOE	VIX	Mon, Aug 21, 2000	17.71	17.71	17.26	17.35
2047	INDEXCBOE	VIX	Fri, Aug 18, 2000	17.17	17.51	16.99	17.05
2046	INDEXCBOE	VIX	Thu, Aug 17, 2000	18.00	18.06	17.39	17.48
2045	INDEXCBOE	VIX	Wed, Aug 16, 2000	17.81	18.12	17.69	18.02
2044	INDEXCBOE	VIX	Tue, Aug 15, 2000	17.97	18.27	17.86	17.98
2043	INDEXCBOE	VIX	Mon, Aug 14, 2000	18.98	18.99	17.84	17.88
2042	INDEXCBOE	VIX	Fri, Aug 11, 2000	19.26	19.36	18.34	18.55
2041	INDEXCBOE	VIX	Thu, Aug 10, 2000	18.97	19.19	18.83	19.19
2040	INDEXCBOE	VIX	Wed, Aug 9, 2000	18.78	19.28	18.74	19.18
2039	INDEXCBOE	VIX	Tue, Aug 8, 2000	18.89	19.07	18.75	18.79
2038	INDEXCBOE	VIX	Mon, Aug 7, 2000	19.31	19.36	18.91	19.03
2037	INDEXCBOE	VIX	Fri, Aug 4, 2000	18.75	18.97	18.53	18.62
2036	INDEXCBOE	VIX	Thu, Aug 3, 2000	20.29	20.38	19.66	19.99
2035	INDEXCBOE	VIX	Wed, Aug 2, 2000	20.20	20.20	19.82	20.00
2034	INDEXCBOE	VIX	Tue, Aug 1, 2000	20.66	20.84	20.27	20.55
2033	INDEXCBOE	VIX	Mon, Jul 31, 2000	20.98	21.17	20.54	20.74
2032	INDEXCBOE	VIX	Fri, Jul 28, 2000	19.33	20.98	19.33	20.84
2031	INDEXCBOE	VIX	Thu, Jul 27, 2000	19.26	20.19	19.26	19.60
2030	INDEXCBOE	VIX	Wed, Jul 26, 2000	19.63	19.99	19.48	19.67
2029	INDEXCBOE	VIX	Tue, Jul 25, 2000	19.46	19.74	19.35	19.39
2028	INDEXCBOE	VIX	Mon, Jul 24, 2000	19.35	19.99	19.17	19.92
2027	INDEXCBOE	VIX	Fri, Jul 21, 2000	19.04	19.39	18.77	18.94
2026	INDEXCBOE	VIX	Thu, Jul 20, 2000	19.05	19.19	18.87	18.94
2025	INDEXCBOE	VIX	Wed, Jul 19, 2000	19.28	19.83	19.19	19.65
2024	INDEXCBOE	VIX	Tue, Jul 18, 2000	19.70	19.92	19.33	19.75
2023	INDEXCBOE	VIX	Mon, Jul 17, 2000	20.02	20.13	19.13	19.45
2022	INDEXCBOE	VIX	Fri, Jul 14, 2000	19.21	19.59	19.21	19.32
2021	INDEXCBOE	VIX	Thu, Jul 13, 2000	19.90	20.17	19.76	20.03
2020	INDEXCBOE	VIX	Wed, Jul 12, 2000	20.29	20.30	19.94	20.03
2019	INDEXCBOE	VIX	Tue, Jul 11, 2000	19.64	20.45	19.43	20.11
2018	INDEXCBOE	VIX	Mon, Jul 10, 2000	20.20	20.63	20.08	20.33
2017	INDEXCBOE	VIX	Fri, Jul 7, 2000	19.68	20.25	19.17	19.22
2016	INDEXCBOE	VIX	Thu, Jul 6, 2000	20.77	21.51	20.76	20.94
2015	INDEXCBOE	VIX	Wed, Jul 5, 2000	20.63	21.65	20.56	21.16
2014	INDEXCBOE	VIX	Mon, Jul 3, 2000	20.51	20.51	19.83	19.83
2013	INDEXCBOE	VIX	Fri, Jun 30, 2000	19.68	19.78	19.39	19.54
2012	INDEXCBOE	VIX	Thu, Jun 29, 2000	20.76	21.16	19.63	19.70
2011	INDEXCBOE	VIX	Wed, Jun 28, 2000	21.87	21.87	19.99	20.29
2010	INDEXCBOE	VIX	Tue, Jun 27, 2000	22.10	22.17	21.64	21.80
2009	INDEXCBOE	VIX	Mon, Jun 26, 2000	24.85	25.01	22.45	22.45
2008	INDEXCBOE	VIX	Fri, Jun 23, 2000	22.13	22.82	22.02	22.34
2007	INDEXCBOE	VIX	Thu, Jun 22, 2000	21.54	22.29	21.43	22.00
2006	INDEXCBOE	VIX	Wed, Jun 21, 2000	21.06	21.25	20.46	20.61
2005	INDEXCBOE	VIX	Tue, Jun 20, 2000	20.81	21.23	20.70	20.88
2004	INDEXCBOE	VIX	Mon, Jun 19, 2000	21.16	21.36	20.34	20.63
2003	INDEXCBOE	VIX	Fri, Jun 16, 2000	20.54	20.90	20.30	20.50
2002	INDEXCBOE	VIX	Thu, Jun 15, 2000	21.42	21.63	20.52	20.68
2001	INDEXCBOE	VIX	Wed, Jun 14, 2000	21.61	21.74	21.00	21.48
2000	INDEXCBOE	VIX	Tue, Jun 13, 2000	23.28	23.39	21.60	21.67
1999	INDEXCBOE	VIX	Mon, Jun 12, 2000	22.22	22.75	22.13	22.32
1998	INDEXCBOE	VIX	Fri, Jun 9, 2000	22.08	22.49	21.99	22.14
1997	INDEXCBOE	VIX	Thu, Jun 8, 2000	23.36	23.53	22.77	22.77
1996	INDEXCBOE	VIX	Wed, Jun 7, 2000	23.17	23.40	22.34	22.48
1995	INDEXCBOE	VIX	Tue, Jun 6, 2000	23.20	23.24	22.72	23.05
1994	INDEXCBOE	VIX	Mon, Jun 5, 2000	23.06	23.29	22.59	22.71
1993	INDEXCBOE	VIX	Fri, Jun 2, 2000	21.32	21.68	21.30	21.48
1992	INDEXCBOE	VIX	Thu, Jun 1, 2000	23.20	23.21	22.32	22.36
1991	INDEXCBOE	VIX	Wed, May 31, 2000	24.09	24.09	23.23	23.65
1990	INDEXCBOE	VIX	Tue, May 30, 2000	24.59	24.78	23.60	23.62
1989	INDEXCBOE	VIX	Fri, May 26, 2000	24.61	24.91	24.20	24.47
1988	INDEXCBOE	VIX	Thu, May 25, 2000	23.87	25.03	23.85	24.58
1987	INDEXCBOE	VIX	Wed, May 24, 2000	25.96	26.73	24.19	24.32
1986	INDEXCBOE	VIX	Tue, May 23, 2000	25.75	26.12	24.97	25.87
1985	INDEXCBOE	VIX	Mon, May 22, 2000	26.25	27.90	25.98	26.00
1984	INDEXCBOE	VIX	Fri, May 19, 2000	24.85	26.15	24.85	25.44
1983	INDEXCBOE	VIX	Thu, May 18, 2000	23.42	24.03	23.29	23.96
1982	INDEXCBOE	VIX	Wed, May 17, 2000	24.62	25.11	23.74	23.98
1981	INDEXCBOE	VIX	Tue, May 16, 2000	24.46	25.15	24.09	24.34
1980	INDEXCBOE	VIX	Mon, May 15, 2000	26.47	26.70	24.80	24.86
1979	INDEXCBOE	VIX	Fri, May 12, 2000	26.33	26.33	25.61	26.05
1978	INDEXCBOE	VIX	Thu, May 11, 2000	29.07	29.12	27.76	27.76
1977	INDEXCBOE	VIX	Wed, May 10, 2000	29.68	30.60	28.90	29.87
1976	INDEXCBOE	VIX	Tue, May 9, 2000	28.25	29.68	28.16	28.93
1975	INDEXCBOE	VIX	Mon, May 8, 2000	28.80	29.05	28.20	28.20
1974	INDEXCBOE	VIX	Fri, May 5, 2000	29.49	29.54	27.44	27.53
1973	INDEXCBOE	VIX	Thu, May 4, 2000	31.45	32.06	30.56	30.77
1972	INDEXCBOE	VIX	Wed, May 3, 2000	30.00	32.89	30.00	31.63
1971	INDEXCBOE	VIX	Tue, May 2, 2000	26.81	28.50	26.50	28.50
1970	INDEXCBOE	VIX	Mon, May 1, 2000	26.07	26.44	25.26	25.88
1969	INDEXCBOE	VIX	Fri, Apr 28, 2000	25.62	26.80	25.61	26.20
1968	INDEXCBOE	VIX	Thu, Apr 27, 2000	29.43	29.50	25.95	26.19
1967	INDEXCBOE	VIX	Wed, Apr 26, 2000	25.39	27.24	25.27	26.97
1966	INDEXCBOE	VIX	Tue, Apr 25, 2000	26.26	26.45	25.20	25.24
1965	INDEXCBOE	VIX	Mon, Apr 24, 2000	27.79	28.50	27.25	27.37
1964	INDEXCBOE	VIX	Thu, Apr 20, 2000	26.54	27.21	25.77	25.85
1963	INDEXCBOE	VIX	Wed, Apr 19, 2000	26.54	27.23	26.27	27.02
1962	INDEXCBOE	VIX	Tue, Apr 18, 2000	27.93	28.13	26.12	26.12
1961	INDEXCBOE	VIX	Mon, Apr 17, 2000	33.70	34.31	28.47	28.95
1960	INDEXCBOE	VIX	Fri, Apr 14, 2000	30.09	33.79	30.09	33.49
1959	INDEXCBOE	VIX	Thu, Apr 13, 2000	28.46	29.40	27.78	29.40
1958	INDEXCBOE	VIX	Wed, Apr 12, 2000	27.19	28.98	27.04	28.98
1957	INDEXCBOE	VIX	Tue, Apr 11, 2000	27.67	28.08	26.64	27.25
1956	INDEXCBOE	VIX	Mon, Apr 10, 2000	25.44	26.04	24.97	25.99
1955	INDEXCBOE	VIX	Fri, Apr 7, 2000	25.64	25.64	23.58	24.39
1954	INDEXCBOE	VIX	Thu, Apr 6, 2000	27.71	27.83	27.05	27.15
1953	INDEXCBOE	VIX	Wed, Apr 5, 2000	28.56	30.01	27.77	28.41
1952	INDEXCBOE	VIX	Tue, Apr 4, 2000	23.50	31.16	23.25	27.12
1951	INDEXCBOE	VIX	Mon, Apr 3, 2000	24.99	25.86	24.03	24.03
1950	INDEXCBOE	VIX	Fri, Mar 31, 2000	24.78	24.97	23.44	24.11
1949	INDEXCBOE	VIX	Thu, Mar 30, 2000	23.95	25.87	23.79	25.47
1948	INDEXCBOE	VIX	Wed, Mar 29, 2000	24.37	25.02	23.79	24.10
1947	INDEXCBOE	VIX	Tue, Mar 28, 2000	24.99	25.20	24.47	24.86
1946	INDEXCBOE	VIX	Mon, Mar 27, 2000	24.35	24.80	24.10	24.53
1945	INDEXCBOE	VIX	Fri, Mar 24, 2000	22.45	23.96	22.12	23.31
1944	INDEXCBOE	VIX	Thu, Mar 23, 2000	21.82	22.42	21.10	22.26
1943	INDEXCBOE	VIX	Wed, Mar 22, 2000	21.91	22.02	21.22	21.49
1942	INDEXCBOE	VIX	Tue, Mar 21, 2000	23.45	23.45	21.27	21.70
1941	INDEXCBOE	VIX	Mon, Mar 20, 2000	22.31	23.26	22.28	22.96
1940	INDEXCBOE	VIX	Fri, Mar 17, 2000	21.26	22.56	21.07	22.37
1939	INDEXCBOE	VIX	Thu, Mar 16, 2000	21.65	21.92	20.49	20.77
1938	INDEXCBOE	VIX	Wed, Mar 15, 2000	24.66	24.76	21.98	22.34
1937	INDEXCBOE	VIX	Tue, Mar 14, 2000	22.75	24.41	22.33	24.41
1936	INDEXCBOE	VIX	Mon, Mar 13, 2000	23.03	23.26	21.99	22.85
1935	INDEXCBOE	VIX	Fri, Mar 10, 2000	20.89	21.69	20.84	21.24
1934	INDEXCBOE	VIX	Thu, Mar 9, 2000	24.18	24.18	22.20	22.21
1933	INDEXCBOE	VIX	Wed, Mar 8, 2000	24.57	25.20	23.48	23.82
1932	INDEXCBOE	VIX	Tue, Mar 7, 2000	22.24	24.49	22.24	24.31
1931	INDEXCBOE	VIX	Mon, Mar 6, 2000	20.38	21.74	20.33	21.50
1930	INDEXCBOE	VIX	Fri, Mar 3, 2000	19.98	20.04	19.19	19.21
1929	INDEXCBOE	VIX	Thu, Mar 2, 2000	21.62	22.10	20.93	21.06
1928	INDEXCBOE	VIX	Wed, Mar 1, 2000	22.65	22.72	21.41	21.64
1927	INDEXCBOE	VIX	Tue, Feb 29, 2000	23.76	23.88	23.24	23.37
1926	INDEXCBOE	VIX	Mon, Feb 28, 2000	25.90	26.19	24.09	24.68
1925	INDEXCBOE	VIX	Fri, Feb 25, 2000	24.13	25.37	23.58	25.20
1924	INDEXCBOE	VIX	Thu, Feb 24, 2000	24.18	25.94	24.15	24.38
1923	INDEXCBOE	VIX	Wed, Feb 23, 2000	25.20	25.37	23.56	23.89
1922	INDEXCBOE	VIX	Tue, Feb 22, 2000	25.91	28.12	25.47	25.86
1921	INDEXCBOE	VIX	Fri, Feb 18, 2000	23.37	26.37	23.37	26.00
1920	INDEXCBOE	VIX	Thu, Feb 17, 2000	22.90	23.48	22.63	23.17
1919	INDEXCBOE	VIX	Wed, Feb 16, 2000	23.20	23.83	22.74	23.51
1918	INDEXCBOE	VIX	Tue, Feb 15, 2000	24.08	24.75	22.84	22.92
1917	INDEXCBOE	VIX	Mon, Feb 14, 2000	24.67	24.89	24.27	24.38
1916	INDEXCBOE	VIX	Fri, Feb 11, 2000	22.94	24.80	22.82	24.42
1915	INDEXCBOE	VIX	Thu, Feb 10, 2000	23.36	23.55	22.75	23.07
1914	INDEXCBOE	VIX	Wed, Feb 9, 2000	21.54	22.90	21.29	22.90
1913	INDEXCBOE	VIX	Tue, Feb 8, 2000	21.68	22.08	21.17	21.25
1912	INDEXCBOE	VIX	Mon, Feb 7, 2000	22.97	23.27	22.79	22.79
1911	INDEXCBOE	VIX	Fri, Feb 4, 2000	20.77	21.77	20.69	21.54
1910	INDEXCBOE	VIX	Thu, Feb 3, 2000	22.72	23.73	21.93	22.01
1909	INDEXCBOE	VIX	Wed, Feb 2, 2000	23.02	24.74	22.62	23.12
1908	INDEXCBOE	VIX	Tue, Feb 1, 2000	24.43	24.74	23.29	23.45
1907	INDEXCBOE	VIX	Mon, Jan 31, 2000	26.78	27.43	24.94	24.95
1906	INDEXCBOE	VIX	Fri, Jan 28, 2000	23.75	26.54	23.17	26.14
1905	INDEXCBOE	VIX	Thu, Jan 27, 2000	22.37	24.39	22.03	23.54
1904	INDEXCBOE	VIX	Wed, Jan 26, 2000	22.91	23.19	22.45	23.03
1903	INDEXCBOE	VIX	Tue, Jan 25, 2000	23.79	24.28	22.87	23.02
1902	INDEXCBOE	VIX	Mon, Jan 24, 2000	21.43	24.44	21.43	24.07
1901	INDEXCBOE	VIX	Fri, Jan 21, 2000	21.55	21.91	20.50	20.82
1900	INDEXCBOE	VIX	Thu, Jan 20, 2000	21.31	22.60	21.18	21.75
1899	INDEXCBOE	VIX	Wed, Jan 19, 2000	22.15	22.16	21.44	21.72
1898	INDEXCBOE	VIX	Tue, Jan 18, 2000	21.39	21.63	20.97	21.50
1897	INDEXCBOE	VIX	Fri, Jan 14, 2000	19.83	20.15	19.51	19.66
1896	INDEXCBOE	VIX	Thu, Jan 13, 2000	22.73	23.10	21.32	21.71
1895	INDEXCBOE	VIX	Wed, Jan 12, 2000	23.05	23.49	22.41	22.84
1894	INDEXCBOE	VIX	Tue, Jan 11, 2000	21.98	22.63	21.69	22.50
1893	INDEXCBOE	VIX	Mon, Jan 10, 2000	21.89	22.49	21.36	21.71
1892	INDEXCBOE	VIX	Fri, Jan 7, 2000	25.14	25.17	21.72	21.72
1891	INDEXCBOE	VIX	Thu, Jan 6, 2000	26.68	26.71	24.70	25.73
1890	INDEXCBOE	VIX	Wed, Jan 5, 2000	27.98	29.00	25.85	26.41
1889	INDEXCBOE	VIX	Tue, Jan 4, 2000	24.94	27.18	24.80	27.01
1888	INDEXCBOE	VIX	Mon, Jan 3, 2000	24.36	26.15	23.98	24.21
1887	INDEXCBOE	VIX	Fri, Dec 31, 1999	25.03	25.20	24.45	24.64
1886	INDEXCBOE	VIX	Thu, Dec 30, 1999	23.51	25.17	23.15	24.76
1885	INDEXCBOE	VIX	Wed, Dec 29, 1999	23.08	23.37	22.80	23.09
1884	INDEXCBOE	VIX	Tue, Dec 28, 1999	23.61	23.69	22.86	22.97
1883	INDEXCBOE	VIX	Mon, Dec 27, 1999	22.88	23.34	22.85	23.07
1882	INDEXCBOE	VIX	Thu, Dec 23, 1999	21.59	21.63	20.87	21.12
1881	INDEXCBOE	VIX	Wed, Dec 22, 1999	22.14	22.84	22.14	22.43
1880	INDEXCBOE	VIX	Tue, Dec 21, 1999	22.98	24.02	22.09	22.66
1879	INDEXCBOE	VIX	Mon, Dec 20, 1999	22.18	24.22	22.14	23.78
1878	INDEXCBOE	VIX	Fri, Dec 17, 1999	21.39	21.46	20.84	21.35
1877	INDEXCBOE	VIX	Thu, Dec 16, 1999	21.36	22.95	21.14	21.91
1876	INDEXCBOE	VIX	Wed, Dec 15, 1999	23.25	23.77	21.83	22.03
1875	INDEXCBOE	VIX	Tue, Dec 14, 1999	22.25	23.25	22.05	23.06
1874	INDEXCBOE	VIX	Mon, Dec 13, 1999	21.96	22.48	21.57	21.72
1873	INDEXCBOE	VIX	Fri, Dec 10, 1999	21.61	22.15	21.03	21.48
1872	INDEXCBOE	VIX	Thu, Dec 9, 1999	20.80	22.31	20.72	21.19
1871	INDEXCBOE	VIX	Wed, Dec 8, 1999	21.21	21.33	20.62	21.25
1870	INDEXCBOE	VIX	Tue, Dec 7, 1999	20.93	21.55	20.80	21.09
1869	INDEXCBOE	VIX	Mon, Dec 6, 1999	21.12	21.47	20.21	20.58
1868	INDEXCBOE	VIX	Fri, Dec 3, 1999	19.74	19.82	18.69	19.32
1867	INDEXCBOE	VIX	Thu, Dec 2, 1999	21.69	22.29	21.67	21.77
1866	INDEXCBOE	VIX	Wed, Dec 1, 1999	23.41	23.41	22.23	22.23
1865	INDEXCBOE	VIX	Tue, Nov 30, 1999	23.81	24.21	22.86	24.18
1864	INDEXCBOE	VIX	Mon, Nov 29, 1999	24.27	24.29	23.11	23.57
1863	INDEXCBOE	VIX	Fri, Nov 26, 1999	20.35	23.47	20.22	22.33
1862	INDEXCBOE	VIX	Wed, Nov 24, 1999	20.70	20.85	20.10	20.26
1861	INDEXCBOE	VIX	Tue, Nov 23, 1999	21.07	21.86	20.80	21.00
1860	INDEXCBOE	VIX	Mon, Nov 22, 1999	20.37	20.46	19.66	19.98
1859	INDEXCBOE	VIX	Fri, Nov 19, 1999	18.80	19.80	18.64	19.11
1858	INDEXCBOE	VIX	Thu, Nov 18, 1999	20.59	20.70	19.56	19.76
1857	INDEXCBOE	VIX	Wed, Nov 17, 1999	20.78	21.25	20.55	20.96
1856	INDEXCBOE	VIX	Tue, Nov 16, 1999	22.13	22.77	20.73	20.73
1855	INDEXCBOE	VIX	Mon, Nov 15, 1999	21.78	23.24	21.55	22.74
1854	INDEXCBOE	VIX	Fri, Nov 12, 1999	21.99	22.94	21.64	21.65
1853	INDEXCBOE	VIX	Thu, Nov 11, 1999	22.24	22.68	22.02	22.07
1852	INDEXCBOE	VIX	Wed, Nov 10, 1999	22.60	22.69	21.98	22.26
1851	INDEXCBOE	VIX	Tue, Nov 9, 1999	22.06	22.96	22.06	22.70
1850	INDEXCBOE	VIX	Mon, Nov 8, 1999	22.57	22.58	21.72	21.87
1849	INDEXCBOE	VIX	Fri, Nov 5, 1999	21.47	22.12	21.29	21.66
1848	INDEXCBOE	VIX	Thu, Nov 4, 1999	22.47	23.31	22.43	23.00
1847	INDEXCBOE	VIX	Wed, Nov 3, 1999	23.08	23.57	22.76	23.16
1846	INDEXCBOE	VIX	Tue, Nov 2, 1999	22.09	23.32	21.29	23.10
1845	INDEXCBOE	VIX	Mon, Nov 1, 1999	22.70	22.91	22.05	22.09
1844	INDEXCBOE	VIX	Fri, Oct 29, 1999	20.63	22.37	20.30	22.20
1843	INDEXCBOE	VIX	Thu, Oct 28, 1999	22.37	22.50	21.28	21.34
1842	INDEXCBOE	VIX	Wed, Oct 27, 1999	24.32	25.38	24.07	24.20
1841	INDEXCBOE	VIX	Tue, Oct 26, 1999	22.94	24.26	22.68	24.26
1840	INDEXCBOE	VIX	Mon, Oct 25, 1999	23.78	24.15	23.16	23.60
1839	INDEXCBOE	VIX	Fri, Oct 22, 1999	22.02	22.08	20.83	21.64
1838	INDEXCBOE	VIX	Thu, Oct 21, 1999	25.53	25.71	23.99	24.02
1837	INDEXCBOE	VIX	Wed, Oct 20, 1999	25.15	25.48	23.87	23.90
1836	INDEXCBOE	VIX	Tue, Oct 19, 1999	26.25	26.56	24.85	26.56
1835	INDEXCBOE	VIX	Mon, Oct 18, 1999	29.34	29.81	28.15	28.19
1834	INDEXCBOE	VIX	Fri, Oct 15, 1999	27.31	29.40	27.31	28.75
1833	INDEXCBOE	VIX	Thu, Oct 14, 1999	26.68	27.47	25.60	26.05
1832	INDEXCBOE	VIX	Wed, Oct 13, 1999	22.62	26.57	22.57	25.96
1831	INDEXCBOE	VIX	Tue, Oct 12, 1999	21.56	23.02	21.54	22.84
1830	INDEXCBOE	VIX	Mon, Oct 11, 1999	20.71	21.05	20.36	20.63
1829	INDEXCBOE	VIX	Fri, Oct 8, 1999	22.44	22.68	20.37	20.49
1828	INDEXCBOE	VIX	Thu, Oct 7, 1999	22.44	23.82	22.32	23.58
1827	INDEXCBOE	VIX	Wed, Oct 6, 1999	23.72	23.86	21.99	22.06
1826	INDEXCBOE	VIX	Tue, Oct 5, 1999	24.68	26.46	24.33	24.79
1825	INDEXCBOE	VIX	Mon, Oct 4, 1999	25.26	25.26	24.45	24.46
1824	INDEXCBOE	VIX	Fri, Oct 1, 1999	25.58	26.29	24.93	24.93
1823	INDEXCBOE	VIX	Thu, Sep 30, 1999	26.15	26.47	24.84	25.41
1822	INDEXCBOE	VIX	Wed, Sep 29, 1999	25.51	26.69	24.86	26.49
1821	INDEXCBOE	VIX	Tue, Sep 28, 1999	26.34	28.58	25.94	26.06
1820	INDEXCBOE	VIX	Mon, Sep 27, 1999	27.06	27.15	26.06	26.40
1819	INDEXCBOE	VIX	Fri, Sep 24, 1999	28.20	29.21	27.76	27.79
1818	INDEXCBOE	VIX	Thu, Sep 23, 1999	24.13	27.84	24.02	27.84
1817	INDEXCBOE	VIX	Wed, Sep 22, 1999	25.88	26.49	24.64	25.19
1816	INDEXCBOE	VIX	Tue, Sep 21, 1999	24.51	26.07	24.20	25.65
1815	INDEXCBOE	VIX	Mon, Sep 20, 1999	24.08	24.36	23.95	24.03
1814	INDEXCBOE	VIX	Fri, Sep 17, 1999	24.33	24.50	23.14	23.30
1813	INDEXCBOE	VIX	Thu, Sep 16, 1999	25.46	27.54	25.07	25.25
1812	INDEXCBOE	VIX	Wed, Sep 15, 1999	22.97	24.89	22.75	24.56
1811	INDEXCBOE	VIX	Tue, Sep 14, 1999	23.38	24.17	23.38	23.77
1810	INDEXCBOE	VIX	Mon, Sep 13, 1999	22.80	23.35	22.70	22.89
1809	INDEXCBOE	VIX	Fri, Sep 10, 1999	22.19	22.54	21.67	22.03
1808	INDEXCBOE	VIX	Thu, Sep 9, 1999	23.91	24.08	23.01	23.01
1807	INDEXCBOE	VIX	Wed, Sep 8, 1999	24.21	24.27	22.94	23.82
1806	INDEXCBOE	VIX	Tue, Sep 7, 1999	22.40	23.65	22.35	23.44
1805	INDEXCBOE	VIX	Fri, Sep 3, 1999	21.50	21.55	20.87	20.98
1804	INDEXCBOE	VIX	Thu, Sep 2, 1999	24.25	25.56	24.25	24.53
1803	INDEXCBOE	VIX	Wed, Sep 1, 1999	23.86	24.18	22.93	22.93
1802	INDEXCBOE	VIX	Tue, Aug 31, 1999	24.41	25.54	23.74	24.45
1801	INDEXCBOE	VIX	Mon, Aug 30, 1999	23.30	24.65	23.29	24.63
1800	INDEXCBOE	VIX	Fri, Aug 27, 1999	20.90	22.01	20.90	21.83
1799	INDEXCBOE	VIX	Thu, Aug 26, 1999	20.25	21.26	20.12	21.21
1798	INDEXCBOE	VIX	Wed, Aug 25, 1999	21.92	22.41	20.83	20.96
1797	INDEXCBOE	VIX	Tue, Aug 24, 1999	23.41	23.63	22.12	22.40
1796	INDEXCBOE	VIX	Mon, Aug 23, 1999	23.13	23.13	22.52	22.55
1795	INDEXCBOE	VIX	Fri, Aug 20, 1999	24.05	24.07	22.95	22.95
1794	INDEXCBOE	VIX	Thu, Aug 19, 1999	24.57	24.96	24.22	24.39
1793	INDEXCBOE	VIX	Wed, Aug 18, 1999	22.78	23.31	22.72	23.30
1792	INDEXCBOE	VIX	Tue, Aug 17, 1999	22.09	22.86	21.67	21.67
1791	INDEXCBOE	VIX	Mon, Aug 16, 1999	23.75	23.75	22.91	23.07
1790	INDEXCBOE	VIX	Fri, Aug 13, 1999	23.66	23.80	22.27	22.31
1789	INDEXCBOE	VIX	Thu, Aug 12, 1999	24.58	25.06	24.08	25.03
1788	INDEXCBOE	VIX	Wed, Aug 11, 1999	27.19	27.27	25.37	25.39
1787	INDEXCBOE	VIX	Tue, Aug 10, 1999	27.61	30.00	27.61	28.45
1786	INDEXCBOE	VIX	Mon, Aug 9, 1999	27.41	27.98	27.09	27.66
1785	INDEXCBOE	VIX	Fri, Aug 6, 1999	26.31	27.18	25.98	26.60
1784	INDEXCBOE	VIX	Thu, Aug 5, 1999	28.83	29.92	26.94	27.01
1783	INDEXCBOE	VIX	Wed, Aug 4, 1999	25.63	27.50	25.01	27.40
1782	INDEXCBOE	VIX	Tue, Aug 3, 1999	25.25	26.54	25.25	26.27
1781	INDEXCBOE	VIX	Mon, Aug 2, 1999	25.75	25.79	24.75	25.59
1780	INDEXCBOE	VIX	Fri, Jul 30, 1999	23.81	24.71	23.29	24.64
1779	INDEXCBOE	VIX	Thu, Jul 29, 1999	23.51	25.08	23.50	24.52
1778	INDEXCBOE	VIX	Wed, Jul 28, 1999	23.34	23.73	22.57	22.85
1777	INDEXCBOE	VIX	Tue, Jul 27, 1999	24.45	24.54	22.87	23.23
1776	INDEXCBOE	VIX	Mon, Jul 26, 1999	24.76	25.74	24.26	24.98
1775	INDEXCBOE	VIX	Fri, Jul 23, 1999	22.36	23.69	22.36	23.32
1774	INDEXCBOE	VIX	Thu, Jul 22, 1999	21.90	23.38	21.73	23.05
1773	INDEXCBOE	VIX	Wed, Jul 21, 1999	21.26	21.78	21.03	21.46
1772	INDEXCBOE	VIX	Tue, Jul 20, 1999	19.96	21.95	19.96	21.79
1771	INDEXCBOE	VIX	Mon, Jul 19, 1999	18.50	19.49	18.38	19.07
1770	INDEXCBOE	VIX	Fri, Jul 16, 1999	18.05	18.48	17.07	17.42
1769	INDEXCBOE	VIX	Thu, Jul 15, 1999	18.67	19.33	18.62	18.68
1768	INDEXCBOE	VIX	Wed, Jul 14, 1999	19.44	20.38	19.38	19.71
1767	INDEXCBOE	VIX	Tue, Jul 13, 1999	19.35	20.74	19.16	19.95
1766	INDEXCBOE	VIX	Mon, Jul 12, 1999	19.30	20.12	19.30	19.73
1765	INDEXCBOE	VIX	Fri, Jul 9, 1999	18.55	18.75	17.90	17.96
1764	INDEXCBOE	VIX	Thu, Jul 8, 1999	20.97	21.01	19.88	20.24
1763	INDEXCBOE	VIX	Wed, Jul 7, 1999	21.11	21.24	20.35	20.35
1762	INDEXCBOE	VIX	Tue, Jul 6, 1999	19.93	20.75	19.64	20.73
1761	INDEXCBOE	VIX	Fri, Jul 2, 1999	19.24	19.45	18.66	18.66
1760	INDEXCBOE	VIX	Thu, Jul 1, 1999	20.57	21.43	19.63	19.69
1759	INDEXCBOE	VIX	Wed, Jun 30, 1999	22.99	23.34	20.80	21.09
1758	INDEXCBOE	VIX	Tue, Jun 29, 1999	23.54	23.55	22.49	22.51
1757	INDEXCBOE	VIX	Mon, Jun 28, 1999	22.48	22.97	22.28	22.63
1756	INDEXCBOE	VIX	Fri, Jun 25, 1999	21.36	22.25	20.85	21.76
1755	INDEXCBOE	VIX	Thu, Jun 24, 1999	20.67	23.94	20.67	23.06
1754	INDEXCBOE	VIX	Wed, Jun 23, 1999	22.21	22.48	21.31	21.32
1753	INDEXCBOE	VIX	Tue, Jun 22, 1999	21.68	21.89	20.76	21.70
1752	INDEXCBOE	VIX	Mon, Jun 21, 1999	22.32	22.90	21.77	21.81
1751	INDEXCBOE	VIX	Fri, Jun 18, 1999	22.19	23.03	21.75	21.75
1750	INDEXCBOE	VIX	Thu, Jun 17, 1999	22.74	23.12	21.77	21.95
1749	INDEXCBOE	VIX	Wed, Jun 16, 1999	24.39	24.57	22.14	22.40
1748	INDEXCBOE	VIX	Tue, Jun 15, 1999	26.16	26.23	25.33	25.91
1747	INDEXCBOE	VIX	Mon, Jun 14, 1999	26.08	26.80	26.08	26.51
1746	INDEXCBOE	VIX	Fri, Jun 11, 1999	24.87	27.01	24.69	25.90
1745	INDEXCBOE	VIX	Thu, Jun 10, 1999	24.78	26.15	24.71	25.32
1744	INDEXCBOE	VIX	Wed, Jun 9, 1999	23.84	24.26	23.63	23.90
1743	INDEXCBOE	VIX	Tue, Jun 8, 1999	23.56	24.28	23.42	24.02
1742	INDEXCBOE	VIX	Mon, Jun 7, 1999	24.40	24.49	23.66	23.78
1741	INDEXCBOE	VIX	Fri, Jun 4, 1999	25.31	25.46	23.43	23.43
1740	INDEXCBOE	VIX	Thu, Jun 3, 1999	25.82	26.70	25.66	26.20
1739	INDEXCBOE	VIX	Wed, Jun 2, 1999	26.53	27.78	25.99	26.21
1738	INDEXCBOE	VIX	Tue, Jun 1, 1999	27.12	27.99	26.60	26.62
1737	INDEXCBOE	VIX	Fri, May 28, 1999	27.26	27.26	25.34	25.39
1736	INDEXCBOE	VIX	Thu, May 27, 1999	27.59	28.68	27.55	28.12
1735	INDEXCBOE	VIX	Wed, May 26, 1999	28.83	29.62	27.57	27.57
1734	INDEXCBOE	VIX	Tue, May 25, 1999	27.71	29.14	26.87	28.90
1733	INDEXCBOE	VIX	Mon, May 24, 1999	24.93	27.80	24.84	27.62
1732	INDEXCBOE	VIX	Fri, May 21, 1999	24.12	24.84	24.05	24.40
1731	INDEXCBOE	VIX	Thu, May 20, 1999	25.10	25.26	24.05	24.46
1730	INDEXCBOE	VIX	Wed, May 19, 1999	25.86	26.41	25.08	25.08
1729	INDEXCBOE	VIX	Tue, May 18, 1999	27.55	28.76	27.20	27.26
1728	INDEXCBOE	VIX	Mon, May 17, 1999	27.98	29.21	27.27	27.28
1727	INDEXCBOE	VIX	Fri, May 14, 1999	26.59	27.78	26.48	26.86
1726	INDEXCBOE	VIX	Thu, May 13, 1999	25.56	25.56	24.76	25.02
1725	INDEXCBOE	VIX	Wed, May 12, 1999	26.71	27.08	26.06	26.13
1724	INDEXCBOE	VIX	Tue, May 11, 1999	25.86	26.21	25.33	25.62
1723	INDEXCBOE	VIX	Mon, May 10, 1999	26.39	26.98	25.73	26.62
1722	INDEXCBOE	VIX	Fri, May 7, 1999	26.15	26.42	25.36	25.36
1721	INDEXCBOE	VIX	Thu, May 6, 1999	25.34	28.58	25.34	27.44
1720	INDEXCBOE	VIX	Wed, May 5, 1999	25.72	27.22	25.17	25.19
1719	INDEXCBOE	VIX	Tue, May 4, 1999	24.23	25.70	24.23	25.62
1718	INDEXCBOE	VIX	Mon, May 3, 1999	24.41	25.77	24.11	24.15
1717	INDEXCBOE	VIX	Fri, Apr 30, 1999	24.41	26.47	23.62	25.07
1716	INDEXCBOE	VIX	Thu, Apr 29, 1999	24.50	25.55	24.32	25.06
1715	INDEXCBOE	VIX	Wed, Apr 28, 1999	23.53	24.48	23.45	24.40
1714	INDEXCBOE	VIX	Tue, Apr 27, 1999	23.04	23.71	23.02	23.36
1713	INDEXCBOE	VIX	Mon, Apr 26, 1999	23.93	23.94	23.21	23.53
1712	INDEXCBOE	VIX	Fri, Apr 23, 1999	22.60	23.13	22.37	22.76
1711	INDEXCBOE	VIX	Thu, Apr 22, 1999	22.42	22.81	22.40	22.62
1710	INDEXCBOE	VIX	Wed, Apr 21, 1999	24.86	24.88	23.31	23.31
1709	INDEXCBOE	VIX	Tue, Apr 20, 1999	25.84	26.09	24.79	25.02
1708	INDEXCBOE	VIX	Mon, Apr 19, 1999	23.59	26.50	22.93	26.42
1707	INDEXCBOE	VIX	Fri, Apr 16, 1999	24.07	24.24	23.60	23.90
1706	INDEXCBOE	VIX	Thu, Apr 15, 1999	25.22	26.24	23.91	23.93
1705	INDEXCBOE	VIX	Wed, Apr 14, 1999	23.33	24.96	23.07	24.94
1704	INDEXCBOE	VIX	Tue, Apr 13, 1999	22.16	23.35	22.01	22.73
1703	INDEXCBOE	VIX	Mon, Apr 12, 1999	21.13	23.41	20.47	21.93
1702	INDEXCBOE	VIX	Fri, Apr 9, 1999	22.16	22.59	21.55	21.77
1701	INDEXCBOE	VIX	Thu, Apr 8, 1999	23.38	23.51	22.01	22.59
1700	INDEXCBOE	VIX	Wed, Apr 7, 1999	22.53	23.26	22.10	22.81
1699	INDEXCBOE	VIX	Tue, Apr 6, 1999	22.53	23.04	22.12	22.65
1698	INDEXCBOE	VIX	Mon, Apr 5, 1999	22.88	23.20	22.18	22.19
1697	INDEXCBOE	VIX	Thu, Apr 1, 1999	22.03	22.87	22.03	22.06
1696	INDEXCBOE	VIX	Wed, Mar 31, 1999	22.03	23.30	22.00	23.26
1695	INDEXCBOE	VIX	Tue, Mar 30, 1999	24.34	24.34	22.71	22.73
1694	INDEXCBOE	VIX	Mon, Mar 29, 1999	23.87	23.96	23.45	23.54
1693	INDEXCBOE	VIX	Fri, Mar 26, 1999	24.79	24.81	23.83	24.04
1692	INDEXCBOE	VIX	Thu, Mar 25, 1999	25.32	25.38	24.33	24.33
1691	INDEXCBOE	VIX	Wed, Mar 24, 1999	26.99	27.31	26.59	26.60
1690	INDEXCBOE	VIX	Tue, Mar 23, 1999	25.97	27.74	25.84	27.27
1689	INDEXCBOE	VIX	Mon, Mar 22, 1999	25.30	25.55	24.80	25.00
1688	INDEXCBOE	VIX	Fri, Mar 19, 1999	24.07	24.35	23.39	24.32
1687	INDEXCBOE	VIX	Thu, Mar 18, 1999	25.14	25.24	24.03	24.13
1686	INDEXCBOE	VIX	Wed, Mar 17, 1999	24.93	26.49	24.90	25.57
1685	INDEXCBOE	VIX	Tue, Mar 16, 1999	25.34	25.56	24.98	25.15
1684	INDEXCBOE	VIX	Mon, Mar 15, 1999	25.81	25.90	25.18	25.24
1683	INDEXCBOE	VIX	Fri, Mar 12, 1999	24.79	25.36	24.74	24.84
1682	INDEXCBOE	VIX	Thu, Mar 11, 1999	24.31	24.98	23.82	24.37
1681	INDEXCBOE	VIX	Wed, Mar 10, 1999	24.86	25.39	24.61	24.79
1680	INDEXCBOE	VIX	Tue, Mar 9, 1999	25.28	25.29	24.25	25.02
1679	INDEXCBOE	VIX	Mon, Mar 8, 1999	24.87	25.21	24.48	24.54
1678	INDEXCBOE	VIX	Fri, Mar 5, 1999	24.78	25.44	24.08	24.08
1677	INDEXCBOE	VIX	Thu, Mar 4, 1999	27.81	27.81	26.42	26.67
1676	INDEXCBOE	VIX	Wed, Mar 3, 1999	28.85	29.90	28.82	29.04
1675	INDEXCBOE	VIX	Tue, Mar 2, 1999	27.96	29.28	27.49	29.22
1674	INDEXCBOE	VIX	Mon, Mar 1, 1999	29.34	29.87	28.14	28.37
1673	INDEXCBOE	VIX	Fri, Feb 26, 1999	28.41	29.00	27.63	27.88
1672	INDEXCBOE	VIX	Thu, Feb 25, 1999	27.95	29.71	27.80	28.01
1671	INDEXCBOE	VIX	Wed, Feb 24, 1999	25.70	27.21	25.22	27.21
1670	INDEXCBOE	VIX	Tue, Feb 23, 1999	25.92	26.90	25.92	26.49
1669	INDEXCBOE	VIX	Mon, Feb 22, 1999	28.83	28.83	25.78	25.87
1668	INDEXCBOE	VIX	Fri, Feb 19, 1999	30.01	30.12	28.61	29.30
1667	INDEXCBOE	VIX	Thu, Feb 18, 1999	30.99	31.14	30.32	30.45
1666	INDEXCBOE	VIX	Wed, Feb 17, 1999	30.21	30.95	29.16	30.65
1665	INDEXCBOE	VIX	Tue, Feb 16, 1999	28.88	30.04	28.73	29.65
1664	INDEXCBOE	VIX	Fri, Feb 12, 1999	27.85	30.46	27.85	29.76
1663	INDEXCBOE	VIX	Thu, Feb 11, 1999	30.03	30.16	27.42	27.42
1662	INDEXCBOE	VIX	Wed, Feb 10, 1999	31.59	31.75	30.45	30.45
1661	INDEXCBOE	VIX	Tue, Feb 9, 1999	29.96	31.41	29.84	31.36
1660	INDEXCBOE	VIX	Mon, Feb 8, 1999	29.53	30.77	29.53	30.27
1659	INDEXCBOE	VIX	Fri, Feb 5, 1999	29.69	30.54	29.46	29.67
1658	INDEXCBOE	VIX	Thu, Feb 4, 1999	27.62	29.49	27.58	29.48
1657	INDEXCBOE	VIX	Wed, Feb 3, 1999	28.59	29.03	27.62	27.88
1656	INDEXCBOE	VIX	Tue, Feb 2, 1999	28.19	29.46	28.11	28.16
1655	INDEXCBOE	VIX	Mon, Feb 1, 1999	27.21	27.74	26.76	27.67
1654	INDEXCBOE	VIX	Fri, Jan 29, 1999	27.77	28.55	25.90	26.25
1653	INDEXCBOE	VIX	Thu, Jan 28, 1999	29.25	29.51	28.01	28.11
1652	INDEXCBOE	VIX	Wed, Jan 27, 1999	28.28	29.81	28.24	29.73
1651	INDEXCBOE	VIX	Tue, Jan 26, 1999	30.92	30.96	29.23	29.23
1650	INDEXCBOE	VIX	Mon, Jan 25, 1999	32.22	32.71	31.13	31.13
1649	INDEXCBOE	VIX	Fri, Jan 22, 1999	32.26	32.81	31.10	31.95
1648	INDEXCBOE	VIX	Thu, Jan 21, 1999	29.55	31.37	29.23	30.92
1647	INDEXCBOE	VIX	Wed, Jan 20, 1999	28.62	29.04	27.62	28.60
1646	INDEXCBOE	VIX	Tue, Jan 19, 1999	28.86	30.61	28.80	29.24
1645	INDEXCBOE	VIX	Fri, Jan 15, 1999	32.56	32.56	29.14	29.24
1644	INDEXCBOE	VIX	Thu, Jan 14, 1999	30.46	33.66	30.20	32.98
1643	INDEXCBOE	VIX	Wed, Jan 13, 1999	32.62	32.85	28.78	30.11
1642	INDEXCBOE	VIX	Tue, Jan 12, 1999	25.59	28.32	25.55	28.10
1641	INDEXCBOE	VIX	Mon, Jan 11, 1999	21.41	25.81	21.38	25.46
1640	INDEXCBOE	VIX	Fri, Jan 8, 1999	22.95	24.08	22.81	23.28
1639	INDEXCBOE	VIX	Thu, Jan 7, 1999	24.42	24.90	24.04	24.37
1638	INDEXCBOE	VIX	Wed, Jan 6, 1999	23.36	23.38	22.68	23.34
1637	INDEXCBOE	VIX	Tue, Jan 5, 1999	25.92	25.98	24.36	24.46
1636	INDEXCBOE	VIX	Mon, Jan 4, 1999	25.38	26.96	24.74	26.17
1635	INDEXCBOE	VIX	Thu, Dec 31, 1998	23.74	24.76	23.67	24.42
1634	INDEXCBOE	VIX	Wed, Dec 30, 1998	22.03	23.56	22.03	23.34
1633	INDEXCBOE	VIX	Tue, Dec 29, 1998	23.68	24.00	22.11	22.18
1632	INDEXCBOE	VIX	Mon, Dec 28, 1998	22.92	23.97	22.91	23.50
1631	INDEXCBOE	VIX	Thu, Dec 24, 1998	21.00	21.78	20.66	21.48
1630	INDEXCBOE	VIX	Wed, Dec 23, 1998	21.89	22.06	20.08	20.21
1629	INDEXCBOE	VIX	Tue, Dec 22, 1998	24.05	24.45	22.75	22.78
1628	INDEXCBOE	VIX	Mon, Dec 21, 1998	24.64	24.64	23.09	23.86
1627	INDEXCBOE	VIX	Fri, Dec 18, 1998	26.80	26.96	25.04	25.04
1626	INDEXCBOE	VIX	Thu, Dec 17, 1998	29.42	29.42	27.94	27.96
1625	INDEXCBOE	VIX	Wed, Dec 16, 1998	29.13	30.28	29.13	29.96
1624	INDEXCBOE	VIX	Tue, Dec 15, 1998	31.38	31.38	29.42	29.42
1623	INDEXCBOE	VIX	Mon, Dec 14, 1998	29.86	31.67	29.57	31.31
1622	INDEXCBOE	VIX	Fri, Dec 11, 1998	27.93	28.83	27.29	27.72
1621	INDEXCBOE	VIX	Thu, Dec 10, 1998	25.73	26.91	25.73	26.81
1620	INDEXCBOE	VIX	Wed, Dec 9, 1998	25.78	26.48	25.49	25.66
1619	INDEXCBOE	VIX	Tue, Dec 8, 1998	25.05	26.25	24.64	25.58
1618	INDEXCBOE	VIX	Mon, Dec 7, 1998	25.59	25.96	24.82	24.90
1617	INDEXCBOE	VIX	Fri, Dec 4, 1998	26.28	26.76	25.08	25.31
1616	INDEXCBOE	VIX	Thu, Dec 3, 1998	25.53	28.77	25.13	28.70
1615	INDEXCBOE	VIX	Wed, Dec 2, 1998	25.63	26.52	25.28	25.43
1614	INDEXCBOE	VIX	Tue, Dec 1, 1998	27.38	27.40	24.84	24.97
1613	INDEXCBOE	VIX	Mon, Nov 30, 1998	22.79	26.01	22.79	26.01
1612	INDEXCBOE	VIX	Fri, Nov 27, 1998	22.43	22.47	21.98	22.09
1611	INDEXCBOE	VIX	Wed, Nov 25, 1998	23.48	23.68	22.08	22.15
1610	INDEXCBOE	VIX	Tue, Nov 24, 1998	22.32	23.65	22.10	23.28
1609	INDEXCBOE	VIX	Mon, Nov 23, 1998	22.20	22.23	21.24	21.84
1608	INDEXCBOE	VIX	Fri, Nov 20, 1998	26.10	26.10	22.43	22.47
1607	INDEXCBOE	VIX	Thu, Nov 19, 1998	26.10	26.40	25.31	25.50
1606	INDEXCBOE	VIX	Wed, Nov 18, 1998	28.13	28.46	27.13	27.13
1605	INDEXCBOE	VIX	Tue, Nov 17, 1998	29.34	30.56	27.21	27.95
1604	INDEXCBOE	VIX	Mon, Nov 16, 1998	28.79	29.58	28.78	28.90
1603	INDEXCBOE	VIX	Fri, Nov 13, 1998	29.49	29.60	28.93	29.03
1602	INDEXCBOE	VIX	Thu, Nov 12, 1998	28.63	29.66	27.93	29.28
1601	INDEXCBOE	VIX	Wed, Nov 11, 1998	27.28	29.07	27.25	28.47
1600	INDEXCBOE	VIX	Tue, Nov 10, 1998	28.20	28.59	27.31	28.17
1599	INDEXCBOE	VIX	Mon, Nov 9, 1998	26.93	28.72	26.89	28.09
1598	INDEXCBOE	VIX	Fri, Nov 6, 1998	25.91	26.47	25.60	25.70
1597	INDEXCBOE	VIX	Thu, Nov 5, 1998	27.52	28.31	26.00	26.01
1596	INDEXCBOE	VIX	Wed, Nov 4, 1998	26.98	27.94	26.50	27.37
1595	INDEXCBOE	VIX	Tue, Nov 3, 1998	26.60	28.19	26.60	27.76
1594	INDEXCBOE	VIX	Mon, Nov 2, 1998	28.31	28.72	27.20	27.26
1593	INDEXCBOE	VIX	Fri, Oct 30, 1998	28.28	28.71	27.54	28.05
1592	INDEXCBOE	VIX	Thu, Oct 29, 1998	32.09	32.26	29.39	29.50
1591	INDEXCBOE	VIX	Wed, Oct 28, 1998	33.77	33.77	31.97	32.42
1590	INDEXCBOE	VIX	Tue, Oct 27, 1998	31.20	33.27	30.74	32.95
1589	INDEXCBOE	VIX	Mon, Oct 26, 1998	33.25	33.26	31.38	32.38
1588	INDEXCBOE	VIX	Fri, Oct 23, 1998	31.90	32.70	31.69	32.27
1587	INDEXCBOE	VIX	Thu, Oct 22, 1998	33.90	34.17	31.32	31.53
1586	INDEXCBOE	VIX	Wed, Oct 21, 1998	33.27	34.55	32.99	33.21
1585	INDEXCBOE	VIX	Tue, Oct 20, 1998	30.81	33.36	29.82	33.11
1584	INDEXCBOE	VIX	Mon, Oct 19, 1998	35.94	36.01	32.41	33.13
1583	INDEXCBOE	VIX	Fri, Oct 16, 1998	34.01	35.78	33.62	34.82
1582	INDEXCBOE	VIX	Thu, Oct 15, 1998	39.61	39.66	32.41	33.34
1581	INDEXCBOE	VIX	Wed, Oct 14, 1998	40.92	40.93	38.01	38.96
1580	INDEXCBOE	VIX	Tue, Oct 13, 1998	40.97	41.60	39.96	40.23
1579	INDEXCBOE	VIX	Mon, Oct 12, 1998	40.55	40.56	39.40	40.07
1578	INDEXCBOE	VIX	Fri, Oct 9, 1998	43.28	45.36	41.85	42.20
1577	INDEXCBOE	VIX	Thu, Oct 8, 1998	47.07	49.53	45.58	45.74
1576	INDEXCBOE	VIX	Wed, Oct 7, 1998	40.98	44.84	40.66	43.51
1575	INDEXCBOE	VIX	Tue, Oct 6, 1998	40.16	42.05	39.72	41.20
1574	INDEXCBOE	VIX	Mon, Oct 5, 1998	42.65	45.56	42.30	42.81
1573	INDEXCBOE	VIX	Fri, Oct 2, 1998	42.17	43.38	40.25	40.47
1572	INDEXCBOE	VIX	Thu, Oct 1, 1998	41.90	43.98	41.85	43.48
1571	INDEXCBOE	VIX	Wed, Sep 30, 1998	37.16	41.15	37.10	40.95
1570	INDEXCBOE	VIX	Tue, Sep 29, 1998	37.17	38.39	35.74	36.08
1569	INDEXCBOE	VIX	Mon, Sep 28, 1998	34.20	35.24	33.52	34.87
1568	INDEXCBOE	VIX	Fri, Sep 25, 1998	37.14	37.29	33.91	34.55
1567	INDEXCBOE	VIX	Thu, Sep 24, 1998	33.78	35.90	33.06	34.66
1566	INDEXCBOE	VIX	Wed, Sep 23, 1998	35.03	35.14	32.44	32.47
1565	INDEXCBOE	VIX	Tue, Sep 22, 1998	37.85	38.91	36.47	36.62
1564	INDEXCBOE	VIX	Mon, Sep 21, 1998	42.74	42.74	38.39	38.58
1563	INDEXCBOE	VIX	Fri, Sep 18, 1998	39.44	39.84	38.51	38.63
1562	INDEXCBOE	VIX	Thu, Sep 17, 1998	39.43	40.11	38.82	39.23
1561	INDEXCBOE	VIX	Wed, Sep 16, 1998	35.93	37.73	35.72	35.94
1560	INDEXCBOE	VIX	Tue, Sep 15, 1998	38.37	38.73	36.43	36.58
1559	INDEXCBOE	VIX	Mon, Sep 14, 1998	40.89	40.89	37.53	38.57
1558	INDEXCBOE	VIX	Fri, Sep 11, 1998	47.95	48.06	43.74	43.74
1557	INDEXCBOE	VIX	Thu, Sep 10, 1998	43.89	46.56	43.72	45.29
1556	INDEXCBOE	VIX	Wed, Sep 9, 1998	37.86	39.80	37.56	39.66
1555	INDEXCBOE	VIX	Tue, Sep 8, 1998	40.11	40.34	37.70	37.90
1554	INDEXCBOE	VIX	Fri, Sep 4, 1998	40.66	44.19	40.58	43.31
1553	INDEXCBOE	VIX	Thu, Sep 3, 1998	40.96	42.68	40.01	41.43
1552	INDEXCBOE	VIX	Wed, Sep 2, 1998	35.21	36.76	34.02	36.76
1551	INDEXCBOE	VIX	Tue, Sep 1, 1998	41.74	44.94	36.08	36.48
1550	INDEXCBOE	VIX	Mon, Aug 31, 1998	39.74	45.02	38.80	44.28
1549	INDEXCBOE	VIX	Fri, Aug 28, 1998	38.40	42.78	38.40	39.60
1548	INDEXCBOE	VIX	Thu, Aug 27, 1998	33.65	39.48	33.65	38.55
1547	INDEXCBOE	VIX	Wed, Aug 26, 1998	31.95	32.65	30.44	31.14
1546	INDEXCBOE	VIX	Tue, Aug 25, 1998	29.31	30.82	28.49	30.33
1545	INDEXCBOE	VIX	Mon, Aug 24, 1998	31.69	32.58	31.30	31.80
1544	INDEXCBOE	VIX	Fri, Aug 21, 1998	32.59	36.93	32.59	33.14
1543	INDEXCBOE	VIX	Thu, Aug 20, 1998	29.27	30.54	29.24	30.00
1542	INDEXCBOE	VIX	Wed, Aug 19, 1998	27.56	29.26	27.35	28.69
1541	INDEXCBOE	VIX	Tue, Aug 18, 1998	30.66	30.81	28.36	28.40
1540	INDEXCBOE	VIX	Mon, Aug 17, 1998	34.77	34.77	31.86	31.86
1539	INDEXCBOE	VIX	Fri, Aug 14, 1998	29.86	34.61	29.84	34.34
1538	INDEXCBOE	VIX	Thu, Aug 13, 1998	28.20	29.98	28.17	29.92
1537	INDEXCBOE	VIX	Wed, Aug 12, 1998	29.41	29.75	28.51	28.55
1536	INDEXCBOE	VIX	Tue, Aug 11, 1998	32.54	33.67	31.91	31.91
1535	INDEXCBOE	VIX	Mon, Aug 10, 1998	28.05	29.13	27.99	28.75
1534	INDEXCBOE	VIX	Fri, Aug 7, 1998	27.66	27.66	25.35	27.02
1533	INDEXCBOE	VIX	Thu, Aug 6, 1998	29.45	29.93	28.06	28.20
1532	INDEXCBOE	VIX	Wed, Aug 5, 1998	31.78	32.59	28.73	29.83
1531	INDEXCBOE	VIX	Tue, Aug 4, 1998	25.57	31.06	25.57	31.06
1530	INDEXCBOE	VIX	Mon, Aug 3, 1998	26.15	26.31	25.38	25.98
1529	INDEXCBOE	VIX	Fri, Jul 31, 1998	22.29	25.12	22.11	24.80
1528	INDEXCBOE	VIX	Thu, Jul 30, 1998	23.81	23.81	22.66	22.66
1527	INDEXCBOE	VIX	Wed, Jul 29, 1998	23.29	25.15	23.29	24.79
1526	INDEXCBOE	VIX	Tue, Jul 28, 1998	23.69	26.68	23.43	25.25
1525	INDEXCBOE	VIX	Mon, Jul 27, 1998	24.43	24.69	23.13	23.13
1524	INDEXCBOE	VIX	Fri, Jul 24, 1998	22.54	24.54	22.54	23.01
1523	INDEXCBOE	VIX	Thu, Jul 23, 1998	20.54	24.08	20.31	23.01
1522	INDEXCBOE	VIX	Wed, Jul 22, 1998	20.53	21.30	20.16	20.32
1521	INDEXCBOE	VIX	Tue, Jul 21, 1998	17.45	20.35	17.45	20.10
1520	INDEXCBOE	VIX	Mon, Jul 20, 1998	17.73	17.73	16.81	17.34
1519	INDEXCBOE	VIX	Fri, Jul 17, 1998	16.42	16.50	16.10	16.23
1518	INDEXCBOE	VIX	Thu, Jul 16, 1998	17.56	18.07	16.86	16.97
1517	INDEXCBOE	VIX	Wed, Jul 15, 1998	17.88	18.65	17.65	17.89
1516	INDEXCBOE	VIX	Tue, Jul 14, 1998	18.32	18.32	17.60	17.88
1515	INDEXCBOE	VIX	Mon, Jul 13, 1998	18.36	18.51	18.09	18.26
1514	INDEXCBOE	VIX	Fri, Jul 10, 1998	17.86	18.54	17.58	17.92
1513	INDEXCBOE	VIX	Thu, Jul 9, 1998	18.05	18.49	17.78	18.16
1512	INDEXCBOE	VIX	Wed, Jul 8, 1998	18.24	18.32	17.52	17.82
1511	INDEXCBOE	VIX	Tue, Jul 7, 1998	18.40	18.85	18.31	18.62
1510	INDEXCBOE	VIX	Mon, Jul 6, 1998	19.06	19.18	18.59	18.63
1509	INDEXCBOE	VIX	Thu, Jul 2, 1998	18.49	18.68	17.63	17.67
1508	INDEXCBOE	VIX	Wed, Jul 1, 1998	18.99	19.35	18.00	18.00
1507	INDEXCBOE	VIX	Tue, Jun 30, 1998	19.85	19.88	19.12	19.71
1506	INDEXCBOE	VIX	Mon, Jun 29, 1998	19.39	19.58	18.93	19.57
1505	INDEXCBOE	VIX	Fri, Jun 26, 1998	19.84	19.95	19.18	19.36
1504	INDEXCBOE	VIX	Thu, Jun 25, 1998	19.50	20.32	19.36	20.25
1503	INDEXCBOE	VIX	Wed, Jun 24, 1998	20.18	20.55	19.46	20.02
1502	INDEXCBOE	VIX	Tue, Jun 23, 1998	21.18	21.18	20.14	20.17
1501	INDEXCBOE	VIX	Mon, Jun 22, 1998	22.96	23.08	21.59	21.94
1500	INDEXCBOE	VIX	Fri, Jun 19, 1998	21.48	22.12	21.31	21.92
1499	INDEXCBOE	VIX	Thu, Jun 18, 1998	22.87	23.06	22.34	22.40
1498	INDEXCBOE	VIX	Wed, Jun 17, 1998	23.38	23.51	22.27	22.89
1497	INDEXCBOE	VIX	Tue, Jun 16, 1998	26.49	26.49	24.80	24.80
1496	INDEXCBOE	VIX	Mon, Jun 15, 1998	24.77	26.03	23.89	25.94
1495	INDEXCBOE	VIX	Fri, Jun 12, 1998	23.57	25.05	22.73	22.78
1494	INDEXCBOE	VIX	Thu, Jun 11, 1998	21.87	23.65	21.87	23.57
1493	INDEXCBOE	VIX	Wed, Jun 10, 1998	21.26	21.93	20.42	21.48
1492	INDEXCBOE	VIX	Tue, Jun 9, 1998	20.45	21.05	20.34	20.52
1491	INDEXCBOE	VIX	Mon, Jun 8, 1998	19.02	20.86	18.97	20.58
1490	INDEXCBOE	VIX	Fri, Jun 5, 1998	20.48	20.52	19.77	19.78
1489	INDEXCBOE	VIX	Thu, Jun 4, 1998	22.82	23.15	21.11	21.22
1488	INDEXCBOE	VIX	Wed, Jun 3, 1998	21.10	22.89	21.04	22.85
1487	INDEXCBOE	VIX	Tue, Jun 2, 1998	22.22	22.66	21.68	22.00
1486	INDEXCBOE	VIX	Mon, Jun 1, 1998	22.71	23.32	22.15	22.83
1485	INDEXCBOE	VIX	Fri, May 29, 1998	19.93	21.53	19.93	21.32
1484	INDEXCBOE	VIX	Thu, May 28, 1998	21.79	21.92	20.51	20.74
1483	INDEXCBOE	VIX	Wed, May 27, 1998	24.33	25.10	22.59	22.59
1482	INDEXCBOE	VIX	Tue, May 26, 1998	19.66	22.07	19.63	22.07
1481	INDEXCBOE	VIX	Fri, May 22, 1998	18.66	19.55	18.60	18.99
1480	INDEXCBOE	VIX	Thu, May 21, 1998	19.70	19.95	19.22	19.38
1479	INDEXCBOE	VIX	Wed, May 20, 1998	19.66	20.34	19.55	19.89
1478	INDEXCBOE	VIX	Tue, May 19, 1998	20.74	21.13	20.11	20.39
1477	INDEXCBOE	VIX	Mon, May 18, 1998	20.84	22.21	20.80	21.69
1476	INDEXCBOE	VIX	Fri, May 15, 1998	19.61	21.05	19.33	20.44
1475	INDEXCBOE	VIX	Thu, May 14, 1998	19.90	20.83	19.63	19.64
1474	INDEXCBOE	VIX	Wed, May 13, 1998	20.29	20.72	20.22	20.44
1473	INDEXCBOE	VIX	Tue, May 12, 1998	21.23	21.70	20.71	20.98
1472	INDEXCBOE	VIX	Mon, May 11, 1998	20.08	21.40	19.67	21.05
1471	INDEXCBOE	VIX	Fri, May 8, 1998	20.94	21.10	20.18	20.57
1470	INDEXCBOE	VIX	Thu, May 7, 1998	23.65	23.90	22.93	23.39
1469	INDEXCBOE	VIX	Wed, May 6, 1998	21.90	22.89	21.84	22.79
1468	INDEXCBOE	VIX	Tue, May 5, 1998	20.94	21.73	20.73	21.46
1467	INDEXCBOE	VIX	Mon, May 4, 1998	19.57	20.56	19.49	20.32
1466	INDEXCBOE	VIX	Fri, May 1, 1998	20.72	20.92	19.30	19.34
1465	INDEXCBOE	VIX	Thu, Apr 30, 1998	21.16	21.37	20.51	21.18
1464	INDEXCBOE	VIX	Wed, Apr 29, 1998	23.36	23.69	22.54	22.78
1463	INDEXCBOE	VIX	Tue, Apr 28, 1998	24.04	24.88	23.69	24.17
1462	INDEXCBOE	VIX	Mon, Apr 27, 1998	20.28	27.47	20.28	26.09
1461	INDEXCBOE	VIX	Fri, Apr 24, 1998	20.28	22.42	20.15	21.97
1460	INDEXCBOE	VIX	Thu, Apr 23, 1998	20.40	20.77	19.43	20.60
1459	INDEXCBOE	VIX	Wed, Apr 22, 1998	19.74	19.83	19.25	19.44
1458	INDEXCBOE	VIX	Tue, Apr 21, 1998	20.51	20.54	19.64	19.91
1457	INDEXCBOE	VIX	Mon, Apr 20, 1998	21.22	21.25	20.38	20.39
1456	INDEXCBOE	VIX	Fri, Apr 17, 1998	22.32	22.32	20.69	20.76
1455	INDEXCBOE	VIX	Thu, Apr 16, 1998	21.44	22.36	21.44	22.06
1454	INDEXCBOE	VIX	Wed, Apr 15, 1998	21.46	21.71	20.78	20.89
1453	INDEXCBOE	VIX	Tue, Apr 14, 1998	23.37	23.94	21.61	21.61
1452	INDEXCBOE	VIX	Mon, Apr 13, 1998	22.99	23.57	22.77	22.77
1451	INDEXCBOE	VIX	Thu, Apr 9, 1998	21.39	22.39	21.25	21.51
1450	INDEXCBOE	VIX	Wed, Apr 8, 1998	23.01	23.50	22.72	23.17
1449	INDEXCBOE	VIX	Tue, Apr 7, 1998	23.31	24.30	23.14	23.66
1448	INDEXCBOE	VIX	Mon, Apr 6, 1998	21.84	22.64	21.84	22.47
1447	INDEXCBOE	VIX	Fri, Apr 3, 1998	21.94	22.25	21.46	21.82
1446	INDEXCBOE	VIX	Thu, Apr 2, 1998	23.07	23.07	21.81	21.98
1445	INDEXCBOE	VIX	Wed, Apr 1, 1998	24.85	24.97	23.29	23.37
1444	INDEXCBOE	VIX	Tue, Mar 31, 1998	24.23	24.35	23.41	24.22
1443	INDEXCBOE	VIX	Mon, Mar 30, 1998	24.32	24.92	24.18	24.66
1442	INDEXCBOE	VIX	Fri, Mar 27, 1998	22.44	24.23	22.41	23.47
1441	INDEXCBOE	VIX	Thu, Mar 26, 1998	23.02	23.54	22.28	22.81
1440	INDEXCBOE	VIX	Wed, Mar 25, 1998	20.59	23.55	20.59	22.54
1439	INDEXCBOE	VIX	Tue, Mar 24, 1998	20.11	20.65	19.87	20.51
1438	INDEXCBOE	VIX	Mon, Mar 23, 1998	19.65	20.18	19.55	19.98
1437	INDEXCBOE	VIX	Fri, Mar 20, 1998	17.61	18.84	17.60	18.69
1436	INDEXCBOE	VIX	Thu, Mar 19, 1998	17.90	18.53	17.70	17.76
1435	INDEXCBOE	VIX	Wed, Mar 18, 1998	18.71	19.06	18.11	18.29
1434	INDEXCBOE	VIX	Tue, Mar 17, 1998	18.42	19.04	18.25	18.66
1433	INDEXCBOE	VIX	Mon, Mar 16, 1998	19.27	19.34	18.46	18.51
1432	INDEXCBOE	VIX	Fri, Mar 13, 1998	17.69	19.43	17.58	18.71
1431	INDEXCBOE	VIX	Thu, Mar 12, 1998	18.76	19.21	18.04	18.25
1430	INDEXCBOE	VIX	Wed, Mar 11, 1998	19.41	19.56	18.76	18.89
1429	INDEXCBOE	VIX	Tue, Mar 10, 1998	19.90	20.01	19.39	19.43
1428	INDEXCBOE	VIX	Mon, Mar 9, 1998	20.20	20.45	19.72	20.23
1427	INDEXCBOE	VIX	Fri, Mar 6, 1998	19.97	19.97	19.13	19.14
1426	INDEXCBOE	VIX	Thu, Mar 5, 1998	20.87	21.06	20.26	20.93
1425	INDEXCBOE	VIX	Wed, Mar 4, 1998	19.27	19.83	19.27	19.58
1424	INDEXCBOE	VIX	Tue, Mar 3, 1998	19.43	19.58	19.04	19.04
1423	INDEXCBOE	VIX	Mon, Mar 2, 1998	18.97	19.38	18.80	19.19
1422	INDEXCBOE	VIX	Fri, Feb 27, 1998	18.66	18.94	18.39	18.55
1421	INDEXCBOE	VIX	Thu, Feb 26, 1998	18.96	19.02	18.53	18.63
1420	INDEXCBOE	VIX	Wed, Feb 25, 1998	19.01	19.29	18.39	18.62
1419	INDEXCBOE	VIX	Tue, Feb 24, 1998	19.13	19.69	18.77	19.35
1418	INDEXCBOE	VIX	Mon, Feb 23, 1998	19.14	19.72	18.97	18.99
1417	INDEXCBOE	VIX	Fri, Feb 20, 1998	19.56	19.87	18.97	19.00
1416	INDEXCBOE	VIX	Thu, Feb 19, 1998	19.89	20.19	19.72	19.88
1415	INDEXCBOE	VIX	Wed, Feb 18, 1998	20.24	20.38	19.66	19.66
1414	INDEXCBOE	VIX	Tue, Feb 17, 1998	20.43	21.00	20.23	20.76
1413	INDEXCBOE	VIX	Fri, Feb 13, 1998	20.48	20.52	19.73	19.84
1412	INDEXCBOE	VIX	Thu, Feb 12, 1998	20.62	21.22	19.66	19.73
1411	INDEXCBOE	VIX	Wed, Feb 11, 1998	21.04	21.04	20.36	20.38
1410	INDEXCBOE	VIX	Tue, Feb 10, 1998	21.21	21.27	20.36	20.66
1409	INDEXCBOE	VIX	Mon, Feb 9, 1998	21.23	21.90	21.20	21.55
1408	INDEXCBOE	VIX	Fri, Feb 6, 1998	20.97	21.25	20.48	20.51
1407	INDEXCBOE	VIX	Thu, Feb 5, 1998	19.18	21.45	19.18	21.29
1406	INDEXCBOE	VIX	Wed, Feb 4, 1998	21.00	21.17	20.31	20.55
1405	INDEXCBOE	VIX	Tue, Feb 3, 1998	21.31	21.48	20.67	20.67
1404	INDEXCBOE	VIX	Mon, Feb 2, 1998	21.32	21.56	21.23	21.36
1403	INDEXCBOE	VIX	Fri, Jan 30, 1998	21.67	21.78	21.05	21.47
1402	INDEXCBOE	VIX	Thu, Jan 29, 1998	21.97	21.97	21.08	21.65
1401	INDEXCBOE	VIX	Wed, Jan 28, 1998	21.88	22.40	21.53	22.06
1400	INDEXCBOE	VIX	Tue, Jan 27, 1998	23.16	23.17	22.00	22.27
1399	INDEXCBOE	VIX	Mon, Jan 26, 1998	23.74	24.43	23.47	23.97
1398	INDEXCBOE	VIX	Fri, Jan 23, 1998	22.72	24.41	22.70	23.32
1397	INDEXCBOE	VIX	Thu, Jan 22, 1998	23.22	23.69	22.97	23.16
1396	INDEXCBOE	VIX	Wed, Jan 21, 1998	22.75	23.59	22.38	22.53
1395	INDEXCBOE	VIX	Tue, Jan 20, 1998	22.21	23.14	21.65	21.65
1394	INDEXCBOE	VIX	Fri, Jan 16, 1998	21.45	22.36	20.55	21.65
1393	INDEXCBOE	VIX	Thu, Jan 15, 1998	23.92	24.40	23.33	23.45
1392	INDEXCBOE	VIX	Wed, Jan 14, 1998	25.04	25.04	23.62	23.75
1391	INDEXCBOE	VIX	Tue, Jan 13, 1998	26.70	26.79	25.12	25.17
1390	INDEXCBOE	VIX	Mon, Jan 12, 1998	25.79	31.08	25.79	28.02
1389	INDEXCBOE	VIX	Fri, Jan 9, 1998	25.79	29.35	25.69	28.69
1388	INDEXCBOE	VIX	Thu, Jan 8, 1998	26.24	26.70	25.62	26.01
1387	INDEXCBOE	VIX	Wed, Jan 7, 1998	26.15	27.43	25.07	25.07
1386	INDEXCBOE	VIX	Tue, Jan 6, 1998	25.20	25.97	24.87	25.66
1385	INDEXCBOE	VIX	Mon, Jan 5, 1998	24.11	25.02	23.02	24.36
1384	INDEXCBOE	VIX	Fri, Jan 2, 1998	24.34	24.93	23.42	23.42
1383	INDEXCBOE	VIX	Wed, Dec 31, 1997	24.21	24.52	23.59	24.01
1382	INDEXCBOE	VIX	Tue, Dec 30, 1997	26.27	26.28	24.35	24.38
1381	INDEXCBOE	VIX	Mon, Dec 29, 1997	28.71	28.77	26.79	26.79
1380	INDEXCBOE	VIX	Fri, Dec 26, 1997	29.39	30.04	29.26	29.27
1379	INDEXCBOE	VIX	Wed, Dec 24, 1997	29.94	30.83	29.52	30.27
1378	INDEXCBOE	VIX	Tue, Dec 23, 1997	28.69	29.86	28.21	29.86
1377	INDEXCBOE	VIX	Mon, Dec 22, 1997	28.83	29.42	28.56	28.56
1376	INDEXCBOE	VIX	Fri, Dec 19, 1997	29.23	33.08	29.11	29.18
1375	INDEXCBOE	VIX	Thu, Dec 18, 1997	26.21	27.63	26.11	27.19
1374	INDEXCBOE	VIX	Wed, Dec 17, 1997	25.57	26.79	25.41	26.33
1373	INDEXCBOE	VIX	Tue, Dec 16, 1997	26.03	26.51	25.48	26.11
1372	INDEXCBOE	VIX	Mon, Dec 15, 1997	28.18	28.81	27.32	27.37
1371	INDEXCBOE	VIX	Fri, Dec 12, 1997	26.55	27.92	26.49	27.92
1370	INDEXCBOE	VIX	Thu, Dec 11, 1997	26.82	28.01	26.56	27.63
1369	INDEXCBOE	VIX	Wed, Dec 10, 1997	23.06	25.22	22.88	24.55
1368	INDEXCBOE	VIX	Tue, Dec 9, 1997	23.45	23.79	23.10	23.36
1367	INDEXCBOE	VIX	Mon, Dec 8, 1997	22.88	23.53	22.88	23.22
1366	INDEXCBOE	VIX	Fri, Dec 5, 1997	22.34	23.05	20.41	22.65
1365	INDEXCBOE	VIX	Thu, Dec 4, 1997	22.80	24.06	22.64	23.84
1364	INDEXCBOE	VIX	Wed, Dec 3, 1997	25.21	25.55	23.46	23.92
1363	INDEXCBOE	VIX	Tue, Dec 2, 1997	25.69	26.06	25.51	25.66
1362	INDEXCBOE	VIX	Mon, Dec 1, 1997	27.86	27.86	25.97	26.01
1361	INDEXCBOE	VIX	Fri, Nov 28, 1997	28.04	28.27	27.03	27.43
1360	INDEXCBOE	VIX	Tue, Nov 25, 1997	28.94	30.32	28.89	28.95
1359	INDEXCBOE	VIX	Mon, Nov 24, 1997	28.91	30.12	28.58	29.80
1358	INDEXCBOE	VIX	Fri, Nov 21, 1997	26.68	27.67	26.42	26.65
1357	INDEXCBOE	VIX	Thu, Nov 20, 1997	28.73	28.81	27.17	27.32
1356	INDEXCBOE	VIX	Wed, Nov 19, 1997	31.12	31.27	29.84	29.93
1355	INDEXCBOE	VIX	Tue, Nov 18, 1997	31.33	32.34	31.00	31.55
1354	INDEXCBOE	VIX	Mon, Nov 17, 1997	32.56	32.62	31.13	31.58
1353	INDEXCBOE	VIX	Fri, Nov 14, 1997	36.19	36.30	33.54	33.66
1352	INDEXCBOE	VIX	Thu, Nov 13, 1997	37.24	38.46	36.43	36.64
1351	INDEXCBOE	VIX	Wed, Nov 12, 1997	37.82	37.86	35.73	37.84
1350	INDEXCBOE	VIX	Tue, Nov 11, 1997	36.92	36.92	36.30	36.38
1349	INDEXCBOE	VIX	Mon, Nov 10, 1997	35.21	36.76	35.04	36.63
1348	INDEXCBOE	VIX	Fri, Nov 7, 1997	36.20	38.22	34.77	36.27
1347	INDEXCBOE	VIX	Thu, Nov 6, 1997	33.06	33.45	32.33	32.57
1346	INDEXCBOE	VIX	Wed, Nov 5, 1997	32.31	32.66	31.18	32.18
1345	INDEXCBOE	VIX	Tue, Nov 4, 1997	31.44	33.28	31.23	32.24
1344	INDEXCBOE	VIX	Mon, Nov 3, 1997	32.18	32.67	31.90	32.09
1343	INDEXCBOE	VIX	Fri, Oct 31, 1997	35.08	37.25	35.02	35.09
1342	INDEXCBOE	VIX	Thu, Oct 30, 1997	36.71	38.56	35.84	38.20
1341	INDEXCBOE	VIX	Wed, Oct 29, 1997	29.32	34.43	28.83	33.75
1340	INDEXCBOE	VIX	Tue, Oct 28, 1997	45.69	48.64	30.69	31.22
1339	INDEXCBOE	VIX	Mon, Oct 27, 1997	24.91	32.64	24.77	31.12
1338	INDEXCBOE	VIX	Fri, Oct 24, 1997	20.93	23.49	20.88	23.17
1337	INDEXCBOE	VIX	Thu, Oct 23, 1997	22.55	24.11	21.66	22.99
1336	INDEXCBOE	VIX	Wed, Oct 22, 1997	19.56	20.17	19.56	19.86
1335	INDEXCBOE	VIX	Tue, Oct 21, 1997	20.20	20.21	19.48	19.53
1334	INDEXCBOE	VIX	Mon, Oct 20, 1997	21.40	21.46	20.67	20.72
1333	INDEXCBOE	VIX	Fri, Oct 17, 1997	20.32	22.85	20.09	21.69
1332	INDEXCBOE	VIX	Thu, Oct 16, 1997	19.74	21.05	19.49	20.53
1331	INDEXCBOE	VIX	Wed, Oct 15, 1997	19.61	21.01	19.28	20.05
1330	INDEXCBOE	VIX	Tue, Oct 14, 1997	19.86	20.97	19.85	19.99
1329	INDEXCBOE	VIX	Mon, Oct 13, 1997	19.82	20.70	19.78	20.26
1328	INDEXCBOE	VIX	Fri, Oct 10, 1997	20.29	20.54	19.75	19.75
1327	INDEXCBOE	VIX	Thu, Oct 9, 1997	23.35	23.50	22.05	22.31
1326	INDEXCBOE	VIX	Wed, Oct 8, 1997	20.39	21.91	20.39	20.77
1325	INDEXCBOE	VIX	Tue, Oct 7, 1997	21.35	21.65	20.27	20.29
1324	INDEXCBOE	VIX	Mon, Oct 6, 1997	21.98	22.23	21.59	21.61
1323	INDEXCBOE	VIX	Fri, Oct 3, 1997	20.81	22.17	20.75	21.54
1322	INDEXCBOE	VIX	Thu, Oct 2, 1997	22.55	22.73	22.26	22.27
1321	INDEXCBOE	VIX	Wed, Oct 1, 1997	22.95	22.99	22.27	22.32
1320	INDEXCBOE	VIX	Tue, Sep 30, 1997	22.32	22.91	22.05	22.91
1319	INDEXCBOE	VIX	Mon, Sep 29, 1997	23.21	23.23	22.15	22.23
1318	INDEXCBOE	VIX	Fri, Sep 26, 1997	21.96	22.67	21.82	22.26
1317	INDEXCBOE	VIX	Thu, Sep 25, 1997	22.60	23.33	22.46	22.96
1316	INDEXCBOE	VIX	Wed, Sep 24, 1997	22.13	23.88	21.43	22.64
1315	INDEXCBOE	VIX	Tue, Sep 23, 1997	22.18	22.62	21.94	22.00
1314	INDEXCBOE	VIX	Mon, Sep 22, 1997	22.87	22.87	21.99	22.08
1313	INDEXCBOE	VIX	Fri, Sep 19, 1997	22.51	23.06	21.67	22.74
1312	INDEXCBOE	VIX	Thu, Sep 18, 1997	23.76	23.87	22.76	23.48
1311	INDEXCBOE	VIX	Wed, Sep 17, 1997	23.88	24.80	23.69	24.10
1310	INDEXCBOE	VIX	Tue, Sep 16, 1997	24.77	25.10	23.61	23.77
1309	INDEXCBOE	VIX	Mon, Sep 15, 1997	25.77	26.15	25.10	25.74
1308	INDEXCBOE	VIX	Fri, Sep 12, 1997	25.60	26.36	24.94	25.17
1307	INDEXCBOE	VIX	Thu, Sep 11, 1997	25.53	27.33	25.47	25.99
1306	INDEXCBOE	VIX	Wed, Sep 10, 1997	24.20	24.64	24.09	24.64
1305	INDEXCBOE	VIX	Tue, Sep 9, 1997	24.76	24.77	23.53	23.89
1304	INDEXCBOE	VIX	Mon, Sep 8, 1997	24.50	24.54	23.97	24.40
1303	INDEXCBOE	VIX	Fri, Sep 5, 1997	24.17	24.86	23.95	24.31
1302	INDEXCBOE	VIX	Thu, Sep 4, 1997	25.01	25.60	24.75	25.27
1301	INDEXCBOE	VIX	Wed, Sep 3, 1997	24.41	24.96	24.41	24.95
1300	INDEXCBOE	VIX	Tue, Sep 2, 1997	25.85	25.91	24.46	24.53
1299	INDEXCBOE	VIX	Fri, Aug 29, 1997	24.52	25.06	24.41	24.76
1298	INDEXCBOE	VIX	Thu, Aug 28, 1997	24.79	25.53	23.79	24.51
1297	INDEXCBOE	VIX	Wed, Aug 27, 1997	25.06	25.38	24.18	24.26
1296	INDEXCBOE	VIX	Tue, Aug 26, 1997	24.40	24.91	24.20	24.73
1295	INDEXCBOE	VIX	Mon, Aug 25, 1997	24.46	24.46	23.63	24.10
1294	INDEXCBOE	VIX	Fri, Aug 22, 1997	25.30	26.24	24.67	24.74
1293	INDEXCBOE	VIX	Thu, Aug 21, 1997	21.35	24.08	21.33	23.83
1292	INDEXCBOE	VIX	Wed, Aug 20, 1997	22.57	22.63	21.03	21.09
1291	INDEXCBOE	VIX	Tue, Aug 19, 1997	23.31	23.31	22.61	22.64
1290	INDEXCBOE	VIX	Mon, Aug 18, 1997	26.11	26.31	24.37	24.37
1289	INDEXCBOE	VIX	Fri, Aug 15, 1997	23.20	25.05	22.91	24.45
1288	INDEXCBOE	VIX	Thu, Aug 14, 1997	23.70	23.88	23.11	23.11
1287	INDEXCBOE	VIX	Wed, Aug 13, 1997	23.58	25.47	23.52	24.52
1286	INDEXCBOE	VIX	Tue, Aug 12, 1997	22.13	23.90	22.03	23.75
1285	INDEXCBOE	VIX	Mon, Aug 11, 1997	22.86	23.58	22.59	22.77
1284	INDEXCBOE	VIX	Fri, Aug 8, 1997	21.37	23.23	21.03	22.46
1283	INDEXCBOE	VIX	Thu, Aug 7, 1997	19.54	19.98	19.33	19.77
1282	INDEXCBOE	VIX	Wed, Aug 6, 1997	20.87	20.89	19.96	20.05
1281	INDEXCBOE	VIX	Tue, Aug 5, 1997	21.78	21.78	20.64	20.64
1280	INDEXCBOE	VIX	Mon, Aug 4, 1997	23.00	23.34	21.92	21.94
1279	INDEXCBOE	VIX	Fri, Aug 1, 1997	21.29	22.97	21.29	22.29
1278	INDEXCBOE	VIX	Thu, Jul 31, 1997	21.34	21.98	21.24	21.48
1277	INDEXCBOE	VIX	Wed, Jul 30, 1997	21.95	22.06	21.34	21.39
1276	INDEXCBOE	VIX	Tue, Jul 29, 1997	22.28	22.37	21.81	22.02
1275	INDEXCBOE	VIX	Mon, Jul 28, 1997	20.57	22.14	20.57	21.84
1274	INDEXCBOE	VIX	Fri, Jul 25, 1997	20.64	20.97	20.48	20.82
1273	INDEXCBOE	VIX	Thu, Jul 24, 1997	21.57	22.10	20.91	20.96
1272	INDEXCBOE	VIX	Wed, Jul 23, 1997	21.31	21.57	21.04	21.30
1271	INDEXCBOE	VIX	Tue, Jul 22, 1997	23.11	23.17	21.76	21.77
1270	INDEXCBOE	VIX	Mon, Jul 21, 1997	23.55	23.71	23.34	23.51
1269	INDEXCBOE	VIX	Fri, Jul 18, 1997	21.01	23.05	21.01	22.28
1268	INDEXCBOE	VIX	Thu, Jul 17, 1997	19.97	20.82	19.90	20.54
1267	INDEXCBOE	VIX	Wed, Jul 16, 1997	19.80	19.84	19.15	19.36
1266	INDEXCBOE	VIX	Tue, Jul 15, 1997	19.51	20.10	18.98	19.00
1265	INDEXCBOE	VIX	Mon, Jul 14, 1997	19.02	19.84	18.93	19.58
1264	INDEXCBOE	VIX	Fri, Jul 11, 1997	19.29	19.34	18.72	19.06
1263	INDEXCBOE	VIX	Thu, Jul 10, 1997	19.89	20.29	19.62	19.92
1262	INDEXCBOE	VIX	Wed, Jul 9, 1997	18.58	20.51	18.57	20.40
1261	INDEXCBOE	VIX	Tue, Jul 8, 1997	19.08	19.22	18.76	18.76
1260	INDEXCBOE	VIX	Mon, Jul 7, 1997	18.71	19.38	18.44	19.13
1259	INDEXCBOE	VIX	Thu, Jul 3, 1997	18.46	18.64	17.82	17.82
1258	INDEXCBOE	VIX	Wed, Jul 2, 1997	20.74	20.74	19.64	19.70
1257	INDEXCBOE	VIX	Tue, Jul 1, 1997	21.54	21.54	20.92	21.00
1256	INDEXCBOE	VIX	Mon, Jun 30, 1997	21.47	21.91	21.34	21.53
1255	INDEXCBOE	VIX	Fri, Jun 27, 1997	21.26	21.35	20.86	21.22
1254	INDEXCBOE	VIX	Thu, Jun 26, 1997	21.75	22.13	21.40	21.82
1253	INDEXCBOE	VIX	Wed, Jun 25, 1997	21.01	22.28	20.56	21.50
1252	INDEXCBOE	VIX	Tue, Jun 24, 1997	20.73	21.58	20.50	20.74
1251	INDEXCBOE	VIX	Mon, Jun 23, 1997	20.70	21.64	20.25	21.19
1250	INDEXCBOE	VIX	Fri, Jun 20, 1997	20.24	20.36	19.80	20.20
1249	INDEXCBOE	VIX	Thu, Jun 19, 1997	20.18	21.00	19.91	20.10
1248	INDEXCBOE	VIX	Wed, Jun 18, 1997	20.38	20.66	20.26	20.45
1247	INDEXCBOE	VIX	Tue, Jun 17, 1997	20.66	20.96	19.87	20.17
1246	INDEXCBOE	VIX	Mon, Jun 16, 1997	19.77	20.21	19.73	19.77
1245	INDEXCBOE	VIX	Fri, Jun 13, 1997	19.30	19.76	18.99	19.27
1244	INDEXCBOE	VIX	Thu, Jun 12, 1997	18.70	18.94	18.20	18.51
1243	INDEXCBOE	VIX	Wed, Jun 11, 1997	18.96	19.24	18.85	18.85
1242	INDEXCBOE	VIX	Tue, Jun 10, 1997	19.28	19.28	18.79	19.04
1241	INDEXCBOE	VIX	Mon, Jun 9, 1997	19.66	19.66	19.36	19.46
1240	INDEXCBOE	VIX	Fri, Jun 6, 1997	19.44	19.48	18.92	18.94
1239	INDEXCBOE	VIX	Thu, Jun 5, 1997	20.19	20.37	20.05	20.36
1238	INDEXCBOE	VIX	Wed, Jun 4, 1997	19.99	20.39	19.88	20.10
1237	INDEXCBOE	VIX	Tue, Jun 3, 1997	19.91	20.01	19.56	20.01
1236	INDEXCBOE	VIX	Mon, Jun 2, 1997	21.08	21.19	20.76	20.85
1235	INDEXCBOE	VIX	Fri, May 30, 1997	19.48	19.48	18.85	19.19
1234	INDEXCBOE	VIX	Thu, May 29, 1997	19.10	19.77	18.82	19.02
1233	INDEXCBOE	VIX	Wed, May 28, 1997	19.39	19.58	19.22	19.28
1232	INDEXCBOE	VIX	Tue, May 27, 1997	19.26	19.92	19.12	19.36
1231	INDEXCBOE	VIX	Fri, May 23, 1997	18.46	18.52	18.01	18.08
1230	INDEXCBOE	VIX	Thu, May 22, 1997	19.01	19.24	18.68	18.77
1229	INDEXCBOE	VIX	Wed, May 21, 1997	19.19	19.62	18.82	19.28
1228	INDEXCBOE	VIX	Tue, May 20, 1997	21.49	21.72	19.13	19.26
1227	INDEXCBOE	VIX	Mon, May 19, 1997	21.88	21.95	21.26	21.48
1226	INDEXCBOE	VIX	Fri, May 16, 1997	18.73	21.82	18.58	21.57
1225	INDEXCBOE	VIX	Thu, May 15, 1997	21.14	21.14	19.87	19.91
1224	INDEXCBOE	VIX	Wed, May 14, 1997	20.48	21.32	20.48	21.09
1223	INDEXCBOE	VIX	Tue, May 13, 1997	20.53	21.02	20.53	20.81
1222	INDEXCBOE	VIX	Mon, May 12, 1997	20.44	20.85	20.07	20.25
1221	INDEXCBOE	VIX	Fri, May 9, 1997	21.49	21.50	20.01	20.11
1220	INDEXCBOE	VIX	Thu, May 8, 1997	21.40	21.48	20.35	21.26
1219	INDEXCBOE	VIX	Wed, May 7, 1997	21.19	21.53	20.63	21.34
1218	INDEXCBOE	VIX	Tue, May 6, 1997	21.37	22.26	20.83	20.85
1217	INDEXCBOE	VIX	Mon, May 5, 1997	18.49	20.13	18.37	20.13
1216	INDEXCBOE	VIX	Fri, May 2, 1997	18.88	18.88	17.28	17.51
1215	INDEXCBOE	VIX	Thu, May 1, 1997	20.18	20.88	19.87	19.87
1214	INDEXCBOE	VIX	Wed, Apr 30, 1997	20.00	20.29	19.20	20.06
1213	INDEXCBOE	VIX	Tue, Apr 29, 1997	20.64	20.66	19.46	19.81
1212	INDEXCBOE	VIX	Mon, Apr 28, 1997	22.21	22.26	21.04	21.34
1211	INDEXCBOE	VIX	Fri, Apr 25, 1997	21.25	21.47	20.88	21.15
1210	INDEXCBOE	VIX	Thu, Apr 24, 1997	20.26	20.99	20.15	20.83
1209	INDEXCBOE	VIX	Wed, Apr 23, 1997	19.84	20.55	19.82	20.48
1208	INDEXCBOE	VIX	Tue, Apr 22, 1997	19.88	20.00	19.06	19.52
1207	INDEXCBOE	VIX	Mon, Apr 21, 1997	19.22	20.46	19.18	20.10
1206	INDEXCBOE	VIX	Fri, Apr 18, 1997	18.14	19.14	18.13	18.75
1205	INDEXCBOE	VIX	Thu, Apr 17, 1997	18.38	18.77	18.12	18.71
1204	INDEXCBOE	VIX	Wed, Apr 16, 1997	18.43	18.51	17.57	17.64
1203	INDEXCBOE	VIX	Tue, Apr 15, 1997	19.02	19.02	18.00	18.25
1202	INDEXCBOE	VIX	Mon, Apr 14, 1997	19.82	20.13	19.09	19.09
1201	INDEXCBOE	VIX	Fri, Apr 11, 1997	19.51	20.02	19.27	19.76
1200	INDEXCBOE	VIX	Thu, Apr 10, 1997	18.62	19.02	18.62	19.01
1199	INDEXCBOE	VIX	Wed, Apr 9, 1997	18.09	18.90	18.06	18.56
1198	INDEXCBOE	VIX	Tue, Apr 8, 1997	18.65	18.78	18.42	18.44
1197	INDEXCBOE	VIX	Mon, Apr 7, 1997	19.24	19.27	18.35	18.51
1196	INDEXCBOE	VIX	Fri, Apr 4, 1997	20.70	20.72	19.15	19.23
1195	INDEXCBOE	VIX	Thu, Apr 3, 1997	21.24	21.49	20.62	21.19
1194	INDEXCBOE	VIX	Wed, Apr 2, 1997	21.29	21.76	20.46	21.30
1193	INDEXCBOE	VIX	Tue, Apr 1, 1997	22.85	23.04	20.67	20.84
1192	INDEXCBOE	VIX	Mon, Mar 31, 1997	21.54	22.44	21.21	22.14
1191	INDEXCBOE	VIX	Thu, Mar 27, 1997	17.38	20.79	17.30	20.50
1190	INDEXCBOE	VIX	Wed, Mar 26, 1997	18.60	18.75	18.23	18.32
1189	INDEXCBOE	VIX	Tue, Mar 25, 1997	19.75	19.94	19.14	19.26
1188	INDEXCBOE	VIX	Mon, Mar 24, 1997	20.00	20.72	19.95	20.06
1187	INDEXCBOE	VIX	Fri, Mar 21, 1997	17.54	20.67	17.44	19.69
1186	INDEXCBOE	VIX	Thu, Mar 20, 1997	21.52	21.91	21.02	21.22
1185	INDEXCBOE	VIX	Wed, Mar 19, 1997	21.68	21.95	21.29	21.74
1184	INDEXCBOE	VIX	Tue, Mar 18, 1997	20.85	21.56	20.77	21.26
1183	INDEXCBOE	VIX	Mon, Mar 17, 1997	21.18	21.91	20.92	20.95
1182	INDEXCBOE	VIX	Fri, Mar 14, 1997	19.86	19.95	19.58	19.81
1181	INDEXCBOE	VIX	Thu, Mar 13, 1997	19.32	20.49	19.24	19.79
1180	INDEXCBOE	VIX	Wed, Mar 12, 1997	18.72	19.81	18.71	19.61
1179	INDEXCBOE	VIX	Tue, Mar 11, 1997	19.24	19.46	19.14	19.25
1178	INDEXCBOE	VIX	Mon, Mar 10, 1997	20.14	20.14	18.98	19.00
1177	INDEXCBOE	VIX	Fri, Mar 7, 1997	19.52	19.55	19.21	19.32
1176	INDEXCBOE	VIX	Thu, Mar 6, 1997	19.48	20.51	19.47	20.48
1175	INDEXCBOE	VIX	Wed, Mar 5, 1997	20.01	20.08	19.41	19.49
1174	INDEXCBOE	VIX	Tue, Mar 4, 1997	20.75	20.83	20.27	20.62
1173	INDEXCBOE	VIX	Mon, Mar 3, 1997	21.89	21.89	20.88	20.89
1172	INDEXCBOE	VIX	Fri, Feb 28, 1997	21.55	21.55	20.76	21.10
1171	INDEXCBOE	VIX	Thu, Feb 27, 1997	20.43	21.32	20.41	21.08
1170	INDEXCBOE	VIX	Wed, Feb 26, 1997	19.40	21.25	19.40	20.74
1169	INDEXCBOE	VIX	Tue, Feb 25, 1997	20.11	20.20	19.90	19.98
1168	INDEXCBOE	VIX	Mon, Feb 24, 1997	20.94	20.96	19.84	19.84
1167	INDEXCBOE	VIX	Fri, Feb 21, 1997	21.29	21.41	20.49	20.55
1166	INDEXCBOE	VIX	Thu, Feb 20, 1997	20.93	21.54	20.69	21.41
1165	INDEXCBOE	VIX	Wed, Feb 19, 1997	19.94	20.65	19.82	20.61
1164	INDEXCBOE	VIX	Tue, Feb 18, 1997	19.76	20.06	19.65	19.70
1163	INDEXCBOE	VIX	Fri, Feb 14, 1997	19.21	19.36	19.00	19.18
1162	INDEXCBOE	VIX	Thu, Feb 13, 1997	19.30	19.73	19.10	19.23
1161	INDEXCBOE	VIX	Wed, Feb 12, 1997	19.57	19.89	19.42	19.48
1160	INDEXCBOE	VIX	Tue, Feb 11, 1997	20.31	20.72	19.97	19.97
1159	INDEXCBOE	VIX	Mon, Feb 10, 1997	19.65	21.13	19.65	20.65
1158	INDEXCBOE	VIX	Fri, Feb 7, 1997	18.82	19.88	18.71	18.90
1157	INDEXCBOE	VIX	Thu, Feb 6, 1997	20.58	20.68	20.04	20.16
1156	INDEXCBOE	VIX	Wed, Feb 5, 1997	19.55	21.39	19.50	21.06
1155	INDEXCBOE	VIX	Tue, Feb 4, 1997	19.59	19.69	19.43	19.43
1154	INDEXCBOE	VIX	Mon, Feb 3, 1997	19.89	20.07	19.56	19.58
1153	INDEXCBOE	VIX	Thu, Jan 30, 1997	19.81	20.08	19.47	19.47
1152	INDEXCBOE	VIX	Wed, Jan 29, 1997	20.60	20.69	20.22	20.23
1151	INDEXCBOE	VIX	Tue, Jan 28, 1997	19.96	21.06	19.41	20.74
1150	INDEXCBOE	VIX	Mon, Jan 27, 1997	20.17	20.52	19.76	20.16
1149	INDEXCBOE	VIX	Fri, Jan 24, 1997	18.45	20.07	18.35	19.33
1148	INDEXCBOE	VIX	Thu, Jan 23, 1997	16.67	18.59	16.36	18.47
1147	INDEXCBOE	VIX	Wed, Jan 22, 1997	18.02	18.02	17.07	17.09
1146	INDEXCBOE	VIX	Tue, Jan 21, 1997	18.69	18.70	17.80	17.81
1145	INDEXCBOE	VIX	Mon, Jan 20, 1997	19.18	19.18	18.41	18.60
1144	INDEXCBOE	VIX	Fri, Jan 17, 1997	19.78	19.82	18.60	18.63
1143	INDEXCBOE	VIX	Thu, Jan 16, 1997	19.59	20.07	19.22	19.61
1142	INDEXCBOE	VIX	Wed, Jan 15, 1997	19.39	19.74	19.14	19.40
1141	INDEXCBOE	VIX	Tue, Jan 14, 1997	20.10	20.10	18.83	19.27
1140	INDEXCBOE	VIX	Mon, Jan 13, 1997	19.47	20.23	19.28	19.84
1139	INDEXCBOE	VIX	Fri, Jan 10, 1997	20.75	20.82	19.51	19.63
1138	INDEXCBOE	VIX	Thu, Jan 9, 1997	19.99	21.10	19.87	20.91
1137	INDEXCBOE	VIX	Wed, Jan 8, 1997	18.60	20.53	18.60	20.24
1136	INDEXCBOE	VIX	Tue, Jan 7, 1997	20.46	20.71	19.31	19.35
1135	INDEXCBOE	VIX	Mon, Jan 6, 1997	19.84	20.44	19.42	19.89
1134	INDEXCBOE	VIX	Fri, Jan 3, 1997	19.82	19.92	19.04	19.13
1133	INDEXCBOE	VIX	Thu, Jan 2, 1997	21.54	22.80	21.10	21.14
1132	INDEXCBOE	VIX	Tue, Dec 31, 1996	19.86	20.92	19.80	20.92
1131	INDEXCBOE	VIX	Mon, Dec 30, 1996	19.70	19.72	19.23	19.51
1130	INDEXCBOE	VIX	Fri, Dec 27, 1996	18.67	19.13	18.67	19.13
1129	INDEXCBOE	VIX	Thu, Dec 26, 1996	18.33	18.71	18.19	18.59
1128	INDEXCBOE	VIX	Tue, Dec 24, 1996	19.22	19.22	18.68	18.68
1127	INDEXCBOE	VIX	Mon, Dec 23, 1996	19.27	19.67	18.99	19.50
1126	INDEXCBOE	VIX	Fri, Dec 20, 1996	16.84	19.72	16.83	18.85
1125	INDEXCBOE	VIX	Thu, Dec 19, 1996	18.94	18.97	18.46	18.77
1124	INDEXCBOE	VIX	Wed, Dec 18, 1996	20.07	20.08	18.94	19.42
1123	INDEXCBOE	VIX	Tue, Dec 17, 1996	21.99	22.13	20.40	20.77
1122	INDEXCBOE	VIX	Mon, Dec 16, 1996	21.04	22.04	20.73	21.99
1121	INDEXCBOE	VIX	Fri, Dec 13, 1996	20.85	21.32	19.81	21.09
1120	INDEXCBOE	VIX	Thu, Dec 12, 1996	18.69	20.45	18.66	20.45
1119	INDEXCBOE	VIX	Wed, Dec 11, 1996	18.61	20.43	18.61	19.68
1118	INDEXCBOE	VIX	Tue, Dec 10, 1996	17.36	17.91	17.19	17.88
1117	INDEXCBOE	VIX	Mon, Dec 9, 1996	18.50	18.52	17.75	17.75
1116	INDEXCBOE	VIX	Fri, Dec 6, 1996	20.36	21.88	18.44	18.82
1115	INDEXCBOE	VIX	Thu, Dec 5, 1996	17.59	18.52	17.38	18.14
1114	INDEXCBOE	VIX	Wed, Dec 4, 1996	18.76	18.92	17.91	17.93
1113	INDEXCBOE	VIX	Tue, Dec 3, 1996	17.70	18.82	17.59	18.68
1112	INDEXCBOE	VIX	Mon, Dec 2, 1996	18.66	18.73	17.93	17.93
1111	INDEXCBOE	VIX	Fri, Nov 29, 1996	16.76	18.26	16.68	17.14
1110	INDEXCBOE	VIX	Wed, Nov 27, 1996	17.00	17.22	16.86	16.96
1109	INDEXCBOE	VIX	Tue, Nov 26, 1996	16.67	17.67	16.55	16.97
1108	INDEXCBOE	VIX	Mon, Nov 25, 1996	15.47	16.03	15.17	15.91
1107	INDEXCBOE	VIX	Fri, Nov 22, 1996	15.06	15.24	14.68	14.92
1106	INDEXCBOE	VIX	Thu, Nov 21, 1996	16.08	16.53	15.77	15.77
1105	INDEXCBOE	VIX	Wed, Nov 20, 1996	15.39	16.10	15.23	15.94
1104	INDEXCBOE	VIX	Tue, Nov 19, 1996	15.04	15.61	14.96	15.23
1103	INDEXCBOE	VIX	Mon, Nov 18, 1996	14.71	15.48	14.71	15.12
1102	INDEXCBOE	VIX	Fri, Nov 15, 1996	13.61	14.88	13.45	14.36
1101	INDEXCBOE	VIX	Thu, Nov 14, 1996	14.62	14.62	13.63	13.79
1100	INDEXCBOE	VIX	Wed, Nov 13, 1996	14.94	15.41	14.70	14.89
1099	INDEXCBOE	VIX	Tue, Nov 12, 1996	15.89	16.14	15.22	15.36
1098	INDEXCBOE	VIX	Mon, Nov 11, 1996	14.73	14.73	13.88	14.04
1097	INDEXCBOE	VIX	Fri, Nov 8, 1996	16.52	16.55	15.62	15.78
1096	INDEXCBOE	VIX	Thu, Nov 7, 1996	16.84	17.52	16.66	17.21
1095	INDEXCBOE	VIX	Wed, Nov 6, 1996	16.74	17.33	16.05	16.97
1094	INDEXCBOE	VIX	Tue, Nov 5, 1996	17.32	17.67	16.97	17.65
1093	INDEXCBOE	VIX	Mon, Nov 4, 1996	18.33	18.61	18.03	18.04
1092	INDEXCBOE	VIX	Fri, Nov 1, 1996	17.29	18.30	17.26	17.89
1091	INDEXCBOE	VIX	Thu, Oct 31, 1996	18.14	18.33	17.82	18.11
1090	INDEXCBOE	VIX	Wed, Oct 30, 1996	18.17	19.21	18.17	18.48
1089	INDEXCBOE	VIX	Tue, Oct 29, 1996	18.44	18.84	18.09	18.28
1088	INDEXCBOE	VIX	Mon, Oct 28, 1996	17.27	18.36	17.13	18.34
1087	INDEXCBOE	VIX	Fri, Oct 25, 1996	17.09	17.62	16.84	17.29
1086	INDEXCBOE	VIX	Thu, Oct 24, 1996	16.17	17.00	16.17	16.89
1085	INDEXCBOE	VIX	Wed, Oct 23, 1996	16.66	17.16	16.20	16.45
1084	INDEXCBOE	VIX	Tue, Oct 22, 1996	16.29	16.79	16.24	16.40
1083	INDEXCBOE	VIX	Mon, Oct 21, 1996	15.53	16.23	15.25	15.98
1082	INDEXCBOE	VIX	Fri, Oct 18, 1996	15.52	15.55	15.02	15.08
1081	INDEXCBOE	VIX	Thu, Oct 17, 1996	15.25	15.46	14.99	15.41
1080	INDEXCBOE	VIX	Wed, Oct 16, 1996	15.82	16.07	15.59	15.60
1079	INDEXCBOE	VIX	Tue, Oct 15, 1996	14.82	16.77	14.82	15.83
1078	INDEXCBOE	VIX	Mon, Oct 14, 1996	14.77	15.38	14.63	15.13
1077	INDEXCBOE	VIX	Fri, Oct 11, 1996	15.50	15.57	14.96	15.07
1076	INDEXCBOE	VIX	Thu, Oct 10, 1996	16.33	16.35	15.92	16.26
1075	INDEXCBOE	VIX	Wed, Oct 9, 1996	15.66	16.30	15.62	16.09
1074	INDEXCBOE	VIX	Tue, Oct 8, 1996	15.35	15.63	15.02	15.58
1073	INDEXCBOE	VIX	Mon, Oct 7, 1996	15.06	15.51	14.96	15.11
1072	INDEXCBOE	VIX	Fri, Oct 4, 1996	15.46	15.46	14.78	14.80
1071	INDEXCBOE	VIX	Thu, Oct 3, 1996	16.73	16.98	16.48	16.77
1070	INDEXCBOE	VIX	Wed, Oct 2, 1996	16.92	17.12	16.69	16.78
1069	INDEXCBOE	VIX	Tue, Oct 1, 1996	16.90	17.52	16.80	17.05
1068	INDEXCBOE	VIX	Mon, Sep 30, 1996	16.33	17.08	16.21	16.95
1067	INDEXCBOE	VIX	Fri, Sep 27, 1996	16.57	16.66	16.04	16.10
1066	INDEXCBOE	VIX	Thu, Sep 26, 1996	16.13	16.51	15.70	16.11
1065	INDEXCBOE	VIX	Wed, Sep 25, 1996	15.86	16.33	15.82	16.22
1064	INDEXCBOE	VIX	Tue, Sep 24, 1996	16.55	16.90	16.13	16.45
1063	INDEXCBOE	VIX	Mon, Sep 23, 1996	16.33	16.74	16.32	16.46
1062	INDEXCBOE	VIX	Fri, Sep 20, 1996	14.57	16.18	14.55	15.65
1061	INDEXCBOE	VIX	Thu, Sep 19, 1996	16.09	16.49	15.93	16.03
1060	INDEXCBOE	VIX	Wed, Sep 18, 1996	16.27	16.46	15.76	15.86
1059	INDEXCBOE	VIX	Tue, Sep 17, 1996	15.86	16.22	15.56	15.74
1058	INDEXCBOE	VIX	Mon, Sep 16, 1996	15.40	15.96	15.24	15.43
1057	INDEXCBOE	VIX	Fri, Sep 13, 1996	15.51	15.89	15.15	15.20
1056	INDEXCBOE	VIX	Thu, Sep 12, 1996	15.36	16.09	15.36	15.97
1055	INDEXCBOE	VIX	Wed, Sep 11, 1996	16.56	16.56	15.91	16.06
1054	INDEXCBOE	VIX	Tue, Sep 10, 1996	16.42	16.80	16.25	16.25
1053	INDEXCBOE	VIX	Mon, Sep 9, 1996	17.10	17.13	16.29	16.36
1052	INDEXCBOE	VIX	Fri, Sep 6, 1996	18.15	18.19	16.84	17.10
1051	INDEXCBOE	VIX	Thu, Sep 5, 1996	19.07	20.53	18.96	20.51
1050	INDEXCBOE	VIX	Wed, Sep 4, 1996	18.61	19.07	18.55	18.64
1049	INDEXCBOE	VIX	Tue, Sep 3, 1996	19.78	19.78	18.27	18.47
1048	INDEXCBOE	VIX	Fri, Aug 30, 1996	16.09	17.25	16.09	17.01
1047	INDEXCBOE	VIX	Thu, Aug 29, 1996	15.43	16.69	15.43	16.22
1046	INDEXCBOE	VIX	Wed, Aug 28, 1996	14.88	15.98	14.84	15.10
1045	INDEXCBOE	VIX	Tue, Aug 27, 1996	14.57	15.62	14.54	15.11
1044	INDEXCBOE	VIX	Mon, Aug 26, 1996	14.74	15.66	14.70	15.38
1043	INDEXCBOE	VIX	Fri, Aug 23, 1996	13.71	15.08	13.67	14.18
1042	INDEXCBOE	VIX	Thu, Aug 22, 1996	13.90	13.91	13.22	13.71
1041	INDEXCBOE	VIX	Wed, Aug 21, 1996	14.91	15.10	14.51	14.52
1040	INDEXCBOE	VIX	Tue, Aug 20, 1996	15.19	15.54	14.73	14.73
1039	INDEXCBOE	VIX	Mon, Aug 19, 1996	15.27	15.49	15.22	15.27
1038	INDEXCBOE	VIX	Fri, Aug 16, 1996	15.00	15.73	14.57	14.81
1037	INDEXCBOE	VIX	Thu, Aug 15, 1996	16.09	16.09	15.29	15.46
1036	INDEXCBOE	VIX	Wed, Aug 14, 1996	16.53	16.61	15.84	15.96
1035	INDEXCBOE	VIX	Tue, Aug 13, 1996	16.29	17.00	15.71	16.41
1034	INDEXCBOE	VIX	Mon, Aug 12, 1996	16.14	16.50	15.45	15.57
1033	INDEXCBOE	VIX	Fri, Aug 9, 1996	16.01	16.53	15.25	15.77
1032	INDEXCBOE	VIX	Thu, Aug 8, 1996	16.28	16.58	15.97	16.04
1031	INDEXCBOE	VIX	Wed, Aug 7, 1996	16.88	17.17	16.22	16.24
1030	INDEXCBOE	VIX	Tue, Aug 6, 1996	17.75	17.88	16.93	16.93
1029	INDEXCBOE	VIX	Mon, Aug 5, 1996	17.12	17.54	16.84	17.36
1028	INDEXCBOE	VIX	Fri, Aug 2, 1996	16.38	17.49	16.16	16.19
1027	INDEXCBOE	VIX	Thu, Aug 1, 1996	19.39	19.39	18.23	18.76
1026	INDEXCBOE	VIX	Wed, Jul 31, 1996	19.88	20.20	19.27	19.46
1025	INDEXCBOE	VIX	Tue, Jul 30, 1996	19.83	21.57	19.83	20.53
1024	INDEXCBOE	VIX	Mon, Jul 29, 1996	18.56	20.51	18.44	20.09
1023	INDEXCBOE	VIX	Fri, Jul 26, 1996	18.69	18.80	17.35	17.45
1022	INDEXCBOE	VIX	Thu, Jul 25, 1996	19.59	19.69	18.61	19.39
1021	INDEXCBOE	VIX	Wed, Jul 24, 1996	23.90	24.19	21.43	21.44
1020	INDEXCBOE	VIX	Tue, Jul 23, 1996	19.30	21.80	19.28	21.55
1019	INDEXCBOE	VIX	Mon, Jul 22, 1996	19.30	21.31	19.30	20.41
1018	INDEXCBOE	VIX	Fri, Jul 19, 1996	16.74	17.86	16.73	17.26
1017	INDEXCBOE	VIX	Thu, Jul 18, 1996	18.78	19.57	17.92	17.93
1016	INDEXCBOE	VIX	Wed, Jul 17, 1996	19.38	20.34	19.12	19.22
1015	INDEXCBOE	VIX	Tue, Jul 16, 1996	20.28	27.05	19.48	20.10
1014	INDEXCBOE	VIX	Mon, Jul 15, 1996	17.14	20.11	17.13	20.11
1013	INDEXCBOE	VIX	Fri, Jul 12, 1996	16.99	17.50	16.79	17.09
1012	INDEXCBOE	VIX	Thu, Jul 11, 1996	15.81	19.20	15.76	17.81
1011	INDEXCBOE	VIX	Wed, Jul 10, 1996	16.06	16.47	15.51	15.51
1010	INDEXCBOE	VIX	Tue, Jul 9, 1996	16.02	16.02	15.43	15.49
1009	INDEXCBOE	VIX	Mon, Jul 8, 1996	16.68	16.83	15.93	16.42
1008	INDEXCBOE	VIX	Fri, Jul 5, 1996	16.25	16.84	14.92	16.09
1007	INDEXCBOE	VIX	Wed, Jul 3, 1996	13.88	14.66	13.80	14.21
1006	INDEXCBOE	VIX	Tue, Jul 2, 1996	13.93	14.45	13.92	14.19
1005	INDEXCBOE	VIX	Mon, Jul 1, 1996	13.83	14.08	13.75	13.78
1004	INDEXCBOE	VIX	Fri, Jun 28, 1996	13.92	13.92	13.55	13.68
1003	INDEXCBOE	VIX	Thu, Jun 27, 1996	15.08	15.10	14.15	14.19
1002	INDEXCBOE	VIX	Wed, Jun 26, 1996	15.07	15.57	14.95	15.23
1001	INDEXCBOE	VIX	Tue, Jun 25, 1996	15.50	15.85	15.39	15.43
1000	INDEXCBOE	VIX	Mon, Jun 24, 1996	16.08	16.38	15.75	15.91
999	INDEXCBOE	VIX	Fri, Jun 21, 1996	14.90	16.12	14.53	15.80
998	INDEXCBOE	VIX	Thu, Jun 20, 1996	17.08	17.31	16.73	16.97
997	INDEXCBOE	VIX	Wed, Jun 19, 1996	17.55	17.71	17.18	17.54
996	INDEXCBOE	VIX	Tue, Jun 18, 1996	16.69	17.47	16.64	17.45
995	INDEXCBOE	VIX	Mon, Jun 17, 1996	17.27	17.90	17.11	17.46
994	INDEXCBOE	VIX	Fri, Jun 14, 1996	17.10	18.88	16.70	18.64
993	INDEXCBOE	VIX	Thu, Jun 13, 1996	16.82	17.67	16.80	17.12
992	INDEXCBOE	VIX	Wed, Jun 12, 1996	16.47	17.20	16.35	17.00
991	INDEXCBOE	VIX	Tue, Jun 11, 1996	16.38	16.82	16.00	16.68
990	INDEXCBOE	VIX	Mon, Jun 10, 1996	16.57	17.16	16.55	16.78
989	INDEXCBOE	VIX	Fri, Jun 7, 1996	17.67	17.69	16.10	16.10
988	INDEXCBOE	VIX	Thu, Jun 6, 1996	16.34	16.86	16.33	16.84
987	INDEXCBOE	VIX	Wed, Jun 5, 1996	16.04	16.45	15.93	16.04
986	INDEXCBOE	VIX	Tue, Jun 4, 1996	16.35	16.39	16.12	16.18
985	INDEXCBOE	VIX	Mon, Jun 3, 1996	16.80	17.03	16.58	16.86
984	INDEXCBOE	VIX	Fri, May 31, 1996	15.74	16.29	15.50	16.07
983	INDEXCBOE	VIX	Thu, May 30, 1996	17.06	17.14	16.01	16.02
982	INDEXCBOE	VIX	Wed, May 29, 1996	16.97	17.75	16.75	17.15
981	INDEXCBOE	VIX	Tue, May 28, 1996	16.10	16.97	16.04	16.92
980	INDEXCBOE	VIX	Fri, May 24, 1996	15.58	15.76	15.44	15.54
979	INDEXCBOE	VIX	Thu, May 23, 1996	15.79	16.41	15.73	16.17
978	INDEXCBOE	VIX	Wed, May 22, 1996	16.00	16.10	15.46	15.50
977	INDEXCBOE	VIX	Tue, May 21, 1996	15.66	16.37	15.59	16.00
976	INDEXCBOE	VIX	Mon, May 20, 1996	15.05	16.36	14.89	15.80
975	INDEXCBOE	VIX	Fri, May 17, 1996	14.74	15.20	14.56	15.13
974	INDEXCBOE	VIX	Thu, May 16, 1996	16.01	16.01	15.53	15.71
973	INDEXCBOE	VIX	Wed, May 15, 1996	14.57	15.83	14.57	15.59
972	INDEXCBOE	VIX	Tue, May 14, 1996	15.01	15.18	14.66	14.90
971	INDEXCBOE	VIX	Mon, May 13, 1996	16.26	16.26	14.88	15.16
970	INDEXCBOE	VIX	Fri, May 10, 1996	16.20	16.32	15.30	15.61
969	INDEXCBOE	VIX	Thu, May 9, 1996	15.48	17.05	15.38	16.99
968	INDEXCBOE	VIX	Wed, May 8, 1996	17.20	18.69	15.78	15.78
967	INDEXCBOE	VIX	Tue, May 7, 1996	16.62	17.24	16.52	16.87
966	INDEXCBOE	VIX	Mon, May 6, 1996	16.89	17.87	16.72	16.92
965	INDEXCBOE	VIX	Fri, May 3, 1996	16.61	17.39	15.56	16.70
964	INDEXCBOE	VIX	Thu, May 2, 1996	16.75	18.96	16.72	18.62
963	INDEXCBOE	VIX	Wed, May 1, 1996	15.89	16.87	15.75	16.07
962	INDEXCBOE	VIX	Tue, Apr 30, 1996	15.75	16.01	15.71	15.83
961	INDEXCBOE	VIX	Mon, Apr 29, 1996	15.54	15.67	15.35	15.45
960	INDEXCBOE	VIX	Fri, Apr 26, 1996	14.56	14.93	14.46	14.75
959	INDEXCBOE	VIX	Thu, Apr 25, 1996	14.69	15.35	14.59	14.72
958	INDEXCBOE	VIX	Wed, Apr 24, 1996	14.01	15.13	13.99	14.91
957	INDEXCBOE	VIX	Tue, Apr 23, 1996	14.95	15.46	14.89	15.01
956	INDEXCBOE	VIX	Mon, Apr 22, 1996	14.76	15.70	14.76	15.38
955	INDEXCBOE	VIX	Fri, Apr 19, 1996	14.56	15.40	14.30	15.12
954	INDEXCBOE	VIX	Thu, Apr 18, 1996	16.69	17.06	16.24	16.41
953	INDEXCBOE	VIX	Wed, Apr 17, 1996	16.50	17.30	16.36	17.07
952	INDEXCBOE	VIX	Tue, Apr 16, 1996	16.51	16.56	16.21	16.45
951	INDEXCBOE	VIX	Mon, Apr 15, 1996	17.54	17.54	16.82	16.83
950	INDEXCBOE	VIX	Fri, Apr 12, 1996	18.69	18.73	17.31	17.38
949	INDEXCBOE	VIX	Thu, Apr 11, 1996	19.41	21.09	19.23	19.65
948	INDEXCBOE	VIX	Wed, Apr 10, 1996	17.79	20.46	17.52	20.22
947	INDEXCBOE	VIX	Tue, Apr 9, 1996	16.96	17.42	16.96	17.32
946	INDEXCBOE	VIX	Mon, Apr 8, 1996	16.15	20.78	16.15	18.72
945	INDEXCBOE	VIX	Thu, Apr 4, 1996	16.15	16.20	15.89	16.18
944	INDEXCBOE	VIX	Wed, Apr 3, 1996	16.36	16.56	16.16	16.33
943	INDEXCBOE	VIX	Tue, Apr 2, 1996	16.98	17.34	16.27	16.45
942	INDEXCBOE	VIX	Mon, Apr 1, 1996	18.42	18.71	17.88	17.90
941	INDEXCBOE	VIX	Fri, Mar 29, 1996	18.25	18.88	18.03	18.88
940	INDEXCBOE	VIX	Thu, Mar 28, 1996	17.80	18.32	17.68	18.16
939	INDEXCBOE	VIX	Wed, Mar 27, 1996	17.31	18.30	17.31	17.89
938	INDEXCBOE	VIX	Tue, Mar 26, 1996	18.23	18.26	17.66	17.80
937	INDEXCBOE	VIX	Mon, Mar 25, 1996	17.13	17.98	17.12	17.84
936	INDEXCBOE	VIX	Fri, Mar 22, 1996	17.41	17.42	16.93	17.05
935	INDEXCBOE	VIX	Thu, Mar 21, 1996	18.36	18.36	17.58	17.74
934	INDEXCBOE	VIX	Wed, Mar 20, 1996	18.30	19.45	18.28	18.66
933	INDEXCBOE	VIX	Tue, Mar 19, 1996	16.93	18.42	16.81	18.35
932	INDEXCBOE	VIX	Mon, Mar 18, 1996	16.50	17.39	16.49	17.31
931	INDEXCBOE	VIX	Fri, Mar 15, 1996	15.15	17.10	14.98	16.54
930	INDEXCBOE	VIX	Thu, Mar 14, 1996	17.79	18.20	16.93	16.93
929	INDEXCBOE	VIX	Wed, Mar 13, 1996	18.52	18.87	18.02	18.13
928	INDEXCBOE	VIX	Tue, Mar 12, 1996	18.37	19.81	18.22	19.09
927	INDEXCBOE	VIX	Mon, Mar 11, 1996	17.34	21.26	17.29	19.40
926	INDEXCBOE	VIX	Fri, Mar 8, 1996	18.86	21.36	17.50	20.70
925	INDEXCBOE	VIX	Thu, Mar 7, 1996	16.85	17.10	16.41	16.49
924	INDEXCBOE	VIX	Wed, Mar 6, 1996	16.03	16.58	16.03	16.56
923	INDEXCBOE	VIX	Tue, Mar 5, 1996	16.64	16.68	16.10	16.10
922	INDEXCBOE	VIX	Mon, Mar 4, 1996	16.78	17.03	16.20	16.67
921	INDEXCBOE	VIX	Fri, Mar 1, 1996	17.13	17.92	16.67	16.72
920	INDEXCBOE	VIX	Thu, Feb 29, 1996	16.88	17.39	16.37	17.04
919	INDEXCBOE	VIX	Wed, Feb 28, 1996	15.51	16.84	15.36	16.72
918	INDEXCBOE	VIX	Tue, Feb 27, 1996	16.51	17.03	16.45	16.63
917	INDEXCBOE	VIX	Mon, Feb 26, 1996	15.47	16.39	15.44	16.38
916	INDEXCBOE	VIX	Fri, Feb 23, 1996	14.93	15.81	14.64	14.78
915	INDEXCBOE	VIX	Thu, Feb 22, 1996	14.14	14.57	14.00	14.56
914	INDEXCBOE	VIX	Wed, Feb 21, 1996	15.53	15.56	14.47	14.47
913	INDEXCBOE	VIX	Tue, Feb 20, 1996	16.23	17.18	16.17	16.80
912	INDEXCBOE	VIX	Fri, Feb 16, 1996	14.93	16.35	14.93	15.37
911	INDEXCBOE	VIX	Thu, Feb 15, 1996	15.70	16.31	15.64	16.13
910	INDEXCBOE	VIX	Wed, Feb 14, 1996	15.02	15.60	14.68	15.59
909	INDEXCBOE	VIX	Tue, Feb 13, 1996	14.53	15.42	14.53	14.94
908	INDEXCBOE	VIX	Mon, Feb 12, 1996	14.53	14.99	14.43	14.69
907	INDEXCBOE	VIX	Fri, Feb 9, 1996	14.27	15.40	14.17	14.63
906	INDEXCBOE	VIX	Thu, Feb 8, 1996	13.96	14.11	13.43	13.89
905	INDEXCBOE	VIX	Wed, Feb 7, 1996	14.29	14.77	14.04	14.11
904	INDEXCBOE	VIX	Tue, Feb 6, 1996	13.99	14.68	13.51	14.59
903	INDEXCBOE	VIX	Mon, Feb 5, 1996	13.79	14.04	13.37	13.46
902	INDEXCBOE	VIX	Fri, Feb 2, 1996	12.51	13.48	12.42	13.23
901	INDEXCBOE	VIX	Thu, Feb 1, 1996	11.44	12.87	11.11	12.65
900	INDEXCBOE	VIX	Wed, Jan 31, 1996	12.37	13.04	12.35	12.53
899	INDEXCBOE	VIX	Tue, Jan 30, 1996	11.45	12.42	11.39	12.42
898	INDEXCBOE	VIX	Mon, Jan 29, 1996	12.07	12.34	12.05	12.19
897	INDEXCBOE	VIX	Fri, Jan 26, 1996	12.64	12.65	11.91	12.00
896	INDEXCBOE	VIX	Thu, Jan 25, 1996	12.31	12.99	12.28	12.94
895	INDEXCBOE	VIX	Wed, Jan 24, 1996	12.92	12.99	12.50	12.54
894	INDEXCBOE	VIX	Tue, Jan 23, 1996	13.56	13.67	13.32	13.56
893	INDEXCBOE	VIX	Mon, Jan 22, 1996	12.88	13.53	12.52	13.34
892	INDEXCBOE	VIX	Fri, Jan 19, 1996	13.55	13.57	12.59	12.70
891	INDEXCBOE	VIX	Thu, Jan 18, 1996	13.72	14.36	13.54	13.58
890	INDEXCBOE	VIX	Wed, Jan 17, 1996	14.00	14.31	13.55	14.25
889	INDEXCBOE	VIX	Tue, Jan 16, 1996	14.62	15.33	14.09	14.09
888	INDEXCBOE	VIX	Mon, Jan 15, 1996	14.12	15.13	14.03	14.99
887	INDEXCBOE	VIX	Fri, Jan 12, 1996	14.28	15.00	14.15	14.23
886	INDEXCBOE	VIX	Thu, Jan 11, 1996	15.76	16.10	14.62	14.69
885	INDEXCBOE	VIX	Wed, Jan 10, 1996	16.55	16.87	15.65	16.40
884	INDEXCBOE	VIX	Tue, Jan 9, 1996	13.04	15.48	13.04	15.21
883	INDEXCBOE	VIX	Mon, Jan 8, 1996	14.02	14.02	12.44	13.11
882	INDEXCBOE	VIX	Fri, Jan 5, 1996	14.02	14.74	13.55	13.58
881	INDEXCBOE	VIX	Thu, Jan 4, 1996	11.24	14.23	11.23	13.78
880	INDEXCBOE	VIX	Wed, Jan 3, 1996	11.53	12.29	11.45	12.10
879	INDEXCBOE	VIX	Tue, Jan 2, 1996	13.39	13.39	12.19	12.19
878	INDEXCBOE	VIX	Fri, Dec 29, 1995	12.59	13.14	12.31	12.52
877	INDEXCBOE	VIX	Thu, Dec 28, 1995	11.91	12.37	11.90	12.25
876	INDEXCBOE	VIX	Wed, Dec 27, 1995	11.24	12.65	11.19	11.98
875	INDEXCBOE	VIX	Tue, Dec 26, 1995	11.72	11.87	11.48	11.49
874	INDEXCBOE	VIX	Fri, Dec 22, 1995	11.29	11.58	10.97	11.51
873	INDEXCBOE	VIX	Thu, Dec 21, 1995	13.01	13.01	10.65	10.77
872	INDEXCBOE	VIX	Wed, Dec 20, 1995	11.84	12.34	11.11	12.20
871	INDEXCBOE	VIX	Tue, Dec 19, 1995	15.42	15.42	13.11	13.16
870	INDEXCBOE	VIX	Mon, Dec 18, 1995	11.22	14.86	11.02	14.55
869	INDEXCBOE	VIX	Fri, Dec 15, 1995	11.22	12.22	11.12	11.44
868	INDEXCBOE	VIX	Thu, Dec 14, 1995	10.67	11.44	10.27	11.07
867	INDEXCBOE	VIX	Wed, Dec 13, 1995	11.51	11.51	10.15	10.36
866	INDEXCBOE	VIX	Tue, Dec 12, 1995	10.38	11.34	10.07	10.63
865	INDEXCBOE	VIX	Mon, Dec 11, 1995	12.14	12.21	10.88	11.06
864	INDEXCBOE	VIX	Fri, Dec 8, 1995	12.50	12.67	10.15	11.12
863	INDEXCBOE	VIX	Thu, Dec 7, 1995	12.50	13.18	12.14	12.74
862	INDEXCBOE	VIX	Wed, Dec 6, 1995	10.84	13.17	10.82	12.70
861	INDEXCBOE	VIX	Tue, Dec 5, 1995	11.12	11.98	10.47	11.65
860	INDEXCBOE	VIX	Mon, Dec 4, 1995	11.12	11.35	10.06	10.66
859	INDEXCBOE	VIX	Fri, Dec 1, 1995	11.12	11.64	11.04	11.11
858	INDEXCBOE	VIX	Thu, Nov 30, 1995	10.90	11.92	10.90	11.58
857	INDEXCBOE	VIX	Wed, Nov 29, 1995	11.00	11.96	10.93	11.65
856	INDEXCBOE	VIX	Tue, Nov 28, 1995	11.94	12.26	11.52	11.57
855	INDEXCBOE	VIX	Mon, Nov 27, 1995	10.57	12.70	10.57	12.43
854	INDEXCBOE	VIX	Fri, Nov 24, 1995	11.91	12.80	11.81	11.87
853	INDEXCBOE	VIX	Wed, Nov 22, 1995	11.91	11.96	11.61	11.81
852	INDEXCBOE	VIX	Tue, Nov 21, 1995	11.89	12.34	11.73	11.74
851	INDEXCBOE	VIX	Mon, Nov 20, 1995	12.75	13.27	12.17	12.37
850	INDEXCBOE	VIX	Fri, Nov 17, 1995	12.61	12.80	12.35	12.49
849	INDEXCBOE	VIX	Thu, Nov 16, 1995	12.88	13.01	12.47	12.57
848	INDEXCBOE	VIX	Wed, Nov 15, 1995	13.44	13.90	12.94	12.95
847	INDEXCBOE	VIX	Tue, Nov 14, 1995	13.77	13.97	13.14	13.38
846	INDEXCBOE	VIX	Mon, Nov 13, 1995	13.52	14.10	13.01	13.20
845	INDEXCBOE	VIX	Fri, Nov 10, 1995	12.62	13.45	12.61	12.97
844	INDEXCBOE	VIX	Thu, Nov 9, 1995	12.35	13.19	12.31	12.46
843	INDEXCBOE	VIX	Wed, Nov 8, 1995	12.85	13.03	12.11	12.16
842	INDEXCBOE	VIX	Tue, Nov 7, 1995	12.92	13.99	12.78	13.05
841	INDEXCBOE	VIX	Mon, Nov 6, 1995	13.09	13.45	12.66	12.74
840	INDEXCBOE	VIX	Fri, Nov 3, 1995	12.12	13.08	12.12	12.26
839	INDEXCBOE	VIX	Thu, Nov 2, 1995	13.37	13.64	13.09	13.19
838	INDEXCBOE	VIX	Wed, Nov 1, 1995	13.98	13.98	13.39	13.41
837	INDEXCBOE	VIX	Tue, Oct 31, 1995	13.90	14.08	13.43	13.83
836	INDEXCBOE	VIX	Mon, Oct 30, 1995	14.48	14.80	14.25	14.26
835	INDEXCBOE	VIX	Fri, Oct 27, 1995	15.79	15.90	14.63	14.63
834	INDEXCBOE	VIX	Thu, Oct 26, 1995	14.47	16.99	14.41	15.59
833	INDEXCBOE	VIX	Wed, Oct 25, 1995	13.41	14.72	13.39	14.49
832	INDEXCBOE	VIX	Tue, Oct 24, 1995	14.01	14.33	13.85	13.85
831	INDEXCBOE	VIX	Mon, Oct 23, 1995	14.63	14.70	14.03	14.17
830	INDEXCBOE	VIX	Fri, Oct 20, 1995	13.46	13.77	13.13	13.46
829	INDEXCBOE	VIX	Thu, Oct 19, 1995	14.38	14.38	13.48	13.55
828	INDEXCBOE	VIX	Wed, Oct 18, 1995	12.57	14.56	12.55	14.05
827	INDEXCBOE	VIX	Tue, Oct 17, 1995	14.63	14.86	14.03	14.03
826	INDEXCBOE	VIX	Mon, Oct 16, 1995	15.04	15.35	14.57	14.62
825	INDEXCBOE	VIX	Fri, Oct 13, 1995	13.95	14.39	13.49	13.67
824	INDEXCBOE	VIX	Thu, Oct 12, 1995	14.34	14.64	13.66	14.24
823	INDEXCBOE	VIX	Wed, Oct 11, 1995	14.74	14.82	14.43	14.57
822	INDEXCBOE	VIX	Tue, Oct 10, 1995	14.61	16.47	14.61	14.97
821	INDEXCBOE	VIX	Mon, Oct 9, 1995	14.61	15.52	14.58	14.85
820	INDEXCBOE	VIX	Fri, Oct 6, 1995	13.45	14.71	13.45	13.98
819	INDEXCBOE	VIX	Thu, Oct 5, 1995	14.15	16.29	14.12	15.74
818	INDEXCBOE	VIX	Wed, Oct 4, 1995	13.31	15.42	13.31	14.86
817	INDEXCBOE	VIX	Tue, Oct 3, 1995	14.52	14.94	14.26	14.50
816	INDEXCBOE	VIX	Mon, Oct 2, 1995	12.40	14.37	12.29	13.95
815	INDEXCBOE	VIX	Fri, Sep 29, 1995	12.20	13.25	12.09	12.74
814	INDEXCBOE	VIX	Thu, Sep 28, 1995	11.72	12.87	11.67	12.46
813	INDEXCBOE	VIX	Wed, Sep 27, 1995	12.73	13.95	12.48	12.90
812	INDEXCBOE	VIX	Tue, Sep 26, 1995	12.21	13.23	12.08	12.90
811	INDEXCBOE	VIX	Mon, Sep 25, 1995	12.33	13.43	12.31	13.22
810	INDEXCBOE	VIX	Fri, Sep 22, 1995	12.79	12.94	12.37	12.46
809	INDEXCBOE	VIX	Thu, Sep 21, 1995	11.95	13.18	11.89	12.50
808	INDEXCBOE	VIX	Wed, Sep 20, 1995	12.75	12.81	12.35	12.35
807	INDEXCBOE	VIX	Tue, Sep 19, 1995	12.50	13.31	12.40	12.67
806	INDEXCBOE	VIX	Mon, Sep 18, 1995	12.38	12.72	12.30	12.34
805	INDEXCBOE	VIX	Fri, Sep 15, 1995	11.13	11.84	11.00	11.58
804	INDEXCBOE	VIX	Thu, Sep 14, 1995	11.29	11.93	10.87	11.10
803	INDEXCBOE	VIX	Wed, Sep 13, 1995	11.66	12.00	11.18	11.35
802	INDEXCBOE	VIX	Tue, Sep 12, 1995	11.67	12.15	11.32	11.46
801	INDEXCBOE	VIX	Mon, Sep 11, 1995	11.79	12.09	11.31	11.51
800	INDEXCBOE	VIX	Fri, Sep 8, 1995	11.01	11.94	10.49	11.16
799	INDEXCBOE	VIX	Thu, Sep 7, 1995	10.65	12.53	10.65	11.85
798	INDEXCBOE	VIX	Wed, Sep 6, 1995	10.31	12.08	10.19	11.65
797	INDEXCBOE	VIX	Tue, Sep 5, 1995	11.44	12.03	11.28	11.65
796	INDEXCBOE	VIX	Fri, Sep 1, 1995	11.15	11.68	10.83	11.29
795	INDEXCBOE	VIX	Thu, Aug 31, 1995	11.61	11.95	11.36	11.52
794	INDEXCBOE	VIX	Wed, Aug 30, 1995	11.77	12.42	11.74	12.03
793	INDEXCBOE	VIX	Tue, Aug 29, 1995	11.68	13.80	11.63	12.65
792	INDEXCBOE	VIX	Mon, Aug 28, 1995	12.15	13.20	12.05	12.48
791	INDEXCBOE	VIX	Fri, Aug 25, 1995	12.23	12.69	12.11	12.33
790	INDEXCBOE	VIX	Thu, Aug 24, 1995	13.31	13.52	12.86	12.94
789	INDEXCBOE	VIX	Wed, Aug 23, 1995	11.82	13.37	11.80	13.17
788	INDEXCBOE	VIX	Tue, Aug 22, 1995	12.54	12.98	12.43	12.60
787	INDEXCBOE	VIX	Mon, Aug 21, 1995	12.08	13.78	11.89	13.42
786	INDEXCBOE	VIX	Fri, Aug 18, 1995	11.47	12.27	11.36	12.03
785	INDEXCBOE	VIX	Thu, Aug 17, 1995	12.17	12.83	12.09	12.13
784	INDEXCBOE	VIX	Wed, Aug 16, 1995	11.60	12.59	11.47	12.45
783	INDEXCBOE	VIX	Tue, Aug 15, 1995	12.31	12.76	12.27	12.35
782	INDEXCBOE	VIX	Mon, Aug 14, 1995	12.69	14.35	12.67	13.24
781	INDEXCBOE	VIX	Fri, Aug 11, 1995	12.45	13.34	12.45	12.90
780	INDEXCBOE	VIX	Thu, Aug 10, 1995	12.87	13.35	12.57	13.00
779	INDEXCBOE	VIX	Wed, Aug 9, 1995	12.78	13.02	12.60	12.75
778	INDEXCBOE	VIX	Tue, Aug 8, 1995	13.25	13.31	13.06	13.06
777	INDEXCBOE	VIX	Mon, Aug 7, 1995	13.62	13.99	13.06	13.10
776	INDEXCBOE	VIX	Fri, Aug 4, 1995	12.90	13.81	12.83	13.21
775	INDEXCBOE	VIX	Thu, Aug 3, 1995	14.46	14.49	13.76	13.78
774	INDEXCBOE	VIX	Wed, Aug 2, 1995	13.28	13.98	13.09	13.66
773	INDEXCBOE	VIX	Tue, Aug 1, 1995	13.44	14.15	13.39	13.56
772	INDEXCBOE	VIX	Mon, Jul 31, 1995	13.22	13.87	13.22	13.49
771	INDEXCBOE	VIX	Fri, Jul 28, 1995	13.05	13.82	13.03	13.18
770	INDEXCBOE	VIX	Thu, Jul 27, 1995	13.34	13.35	13.02	13.18
769	INDEXCBOE	VIX	Wed, Jul 26, 1995	12.85	13.67	12.85	13.18
768	INDEXCBOE	VIX	Tue, Jul 25, 1995	12.73	13.05	12.54	12.77
767	INDEXCBOE	VIX	Mon, Jul 24, 1995	12.64	12.77	12.39	12.55
766	INDEXCBOE	VIX	Fri, Jul 21, 1995	11.94	13.27	11.73	12.37
765	INDEXCBOE	VIX	Thu, Jul 20, 1995	13.46	13.80	12.77	12.78
764	INDEXCBOE	VIX	Wed, Jul 19, 1995	13.48	15.26	12.99	13.49
763	INDEXCBOE	VIX	Tue, Jul 18, 1995	12.55	13.05	12.45	12.68
762	INDEXCBOE	VIX	Mon, Jul 17, 1995	12.35	12.69	12.22	12.26
761	INDEXCBOE	VIX	Fri, Jul 14, 1995	12.73	12.96	11.99	12.08
760	INDEXCBOE	VIX	Thu, Jul 13, 1995	11.13	13.30	10.92	12.56
759	INDEXCBOE	VIX	Wed, Jul 12, 1995	12.25	12.75	12.07	12.31
758	INDEXCBOE	VIX	Tue, Jul 11, 1995	11.97	13.06	11.87	12.25
757	INDEXCBOE	VIX	Mon, Jul 10, 1995	11.19	12.87	10.93	12.19
756	INDEXCBOE	VIX	Fri, Jul 7, 1995	11.76	12.11	11.72	11.77
755	INDEXCBOE	VIX	Thu, Jul 6, 1995	12.35	12.39	11.43	11.52
754	INDEXCBOE	VIX	Wed, Jul 5, 1995	11.86	12.39	11.19	12.10
753	INDEXCBOE	VIX	Mon, Jul 3, 1995	11.36	12.55	11.23	11.57
752	INDEXCBOE	VIX	Fri, Jun 30, 1995	11.07	11.51	10.75	11.38
751	INDEXCBOE	VIX	Thu, Jun 29, 1995	11.59	12.19	11.47	11.59
750	INDEXCBOE	VIX	Wed, Jun 28, 1995	12.30	12.41	11.61	11.74
749	INDEXCBOE	VIX	Tue, Jun 27, 1995	11.85	12.57	11.66	12.37
748	INDEXCBOE	VIX	Mon, Jun 26, 1995	10.98	12.12	10.98	11.80
747	INDEXCBOE	VIX	Fri, Jun 23, 1995	11.43	11.51	10.97	11.12
746	INDEXCBOE	VIX	Thu, Jun 22, 1995	10.92	11.73	10.88	11.44
745	INDEXCBOE	VIX	Wed, Jun 21, 1995	11.52	11.60	11.19	11.32
744	INDEXCBOE	VIX	Tue, Jun 20, 1995	11.26	11.47	11.10	11.16
743	INDEXCBOE	VIX	Mon, Jun 19, 1995	10.60	11.35	10.60	11.21
742	INDEXCBOE	VIX	Fri, Jun 16, 1995	10.36	10.95	10.36	10.75
741	INDEXCBOE	VIX	Thu, Jun 15, 1995	11.72	12.05	10.95	11.23
740	INDEXCBOE	VIX	Wed, Jun 14, 1995	12.16	12.19	11.01	11.29
739	INDEXCBOE	VIX	Tue, Jun 13, 1995	11.35	12.00	11.05	11.29
738	INDEXCBOE	VIX	Mon, Jun 12, 1995	12.00	12.72	11.71	11.91
737	INDEXCBOE	VIX	Fri, Jun 9, 1995	12.62	13.45	12.36	12.76
736	INDEXCBOE	VIX	Thu, Jun 8, 1995	13.01	13.03	12.63	12.89
735	INDEXCBOE	VIX	Wed, Jun 7, 1995	13.22	13.99	12.78	12.84
734	INDEXCBOE	VIX	Tue, Jun 6, 1995	12.96	13.63	12.91	13.00
733	INDEXCBOE	VIX	Mon, Jun 5, 1995	13.50	14.05	13.27	13.45
732	INDEXCBOE	VIX	Fri, Jun 2, 1995	12.77	13.31	12.41	12.98
731	INDEXCBOE	VIX	Thu, Jun 1, 1995	12.16	12.85	12.12	12.21
730	INDEXCBOE	VIX	Wed, May 31, 1995	12.49	12.96	12.05	12.85
729	INDEXCBOE	VIX	Tue, May 30, 1995	12.13	12.97	12.10	12.52
728	INDEXCBOE	VIX	Fri, May 26, 1995	11.63	12.56	11.63	12.20
727	INDEXCBOE	VIX	Thu, May 25, 1995	11.76	11.99	11.31	11.63
726	INDEXCBOE	VIX	Wed, May 24, 1995	10.29	11.85	10.08	11.26
725	INDEXCBOE	VIX	Tue, May 23, 1995	11.14	11.74	11.05	11.55
724	INDEXCBOE	VIX	Mon, May 22, 1995	12.22	12.27	11.49	11.68
723	INDEXCBOE	VIX	Fri, May 19, 1995	12.73	13.60	12.60	12.81
722	INDEXCBOE	VIX	Thu, May 18, 1995	11.89	13.49	11.89	13.13
721	INDEXCBOE	VIX	Wed, May 17, 1995	12.28	12.65	12.11	12.36
720	INDEXCBOE	VIX	Tue, May 16, 1995	12.13	12.65	12.03	12.20
719	INDEXCBOE	VIX	Mon, May 15, 1995	12.09	12.64	11.78	12.38
718	INDEXCBOE	VIX	Fri, May 12, 1995	11.20	12.61	11.18	11.84
717	INDEXCBOE	VIX	Thu, May 11, 1995	13.29	13.59	12.87	12.98
716	INDEXCBOE	VIX	Wed, May 10, 1995	12.94	13.44	12.81	13.08
715	INDEXCBOE	VIX	Tue, May 9, 1995	12.26	13.01	12.17	12.75
714	INDEXCBOE	VIX	Mon, May 8, 1995	11.37	12.37	11.29	12.22
713	INDEXCBOE	VIX	Fri, May 5, 1995	11.91	12.66	11.82	12.06
712	INDEXCBOE	VIX	Thu, May 4, 1995	11.46	13.46	11.40	12.64
711	INDEXCBOE	VIX	Wed, May 3, 1995	11.80	11.82	11.44	11.69
710	INDEXCBOE	VIX	Tue, May 2, 1995	12.18	12.33	11.78	11.88
709	INDEXCBOE	VIX	Mon, May 1, 1995	11.21	12.68	11.12	12.14
708	INDEXCBOE	VIX	Fri, Apr 28, 1995	11.54	12.37	11.51	11.75
707	INDEXCBOE	VIX	Thu, Apr 27, 1995	11.81	12.15	11.71	11.93
706	INDEXCBOE	VIX	Wed, Apr 26, 1995	12.78	12.84	12.25	12.28
705	INDEXCBOE	VIX	Tue, Apr 25, 1995	11.93	12.53	11.93	12.41
704	INDEXCBOE	VIX	Mon, Apr 24, 1995	11.78	12.09	11.55	11.92
703	INDEXCBOE	VIX	Fri, Apr 21, 1995	11.21	12.26	10.95	11.86
702	INDEXCBOE	VIX	Thu, Apr 20, 1995	12.16	12.94	12.09	12.10
701	INDEXCBOE	VIX	Wed, Apr 19, 1995	13.11	14.48	13.09	13.09
700	INDEXCBOE	VIX	Tue, Apr 18, 1995	12.21	13.07	12.16	12.96
699	INDEXCBOE	VIX	Mon, Apr 17, 1995	11.49	12.89	11.26	12.33
698	INDEXCBOE	VIX	Thu, Apr 13, 1995	11.22	11.87	11.10	11.48
697	INDEXCBOE	VIX	Wed, Apr 12, 1995	12.29	12.84	11.80	12.04
696	INDEXCBOE	VIX	Tue, Apr 11, 1995	12.59	13.60	11.64	12.73
695	INDEXCBOE	VIX	Mon, Apr 10, 1995	13.30	13.42	12.62	12.79
694	INDEXCBOE	VIX	Fri, Apr 7, 1995	13.14	13.66	12.72	12.85
693	INDEXCBOE	VIX	Thu, Apr 6, 1995	11.72	13.22	11.65	12.81
692	INDEXCBOE	VIX	Wed, Apr 5, 1995	12.98	13.34	12.73	12.96
691	INDEXCBOE	VIX	Tue, Apr 4, 1995	12.24	12.95	11.76	12.62
690	INDEXCBOE	VIX	Mon, Apr 3, 1995	12.52	14.09	12.42	13.50
689	INDEXCBOE	VIX	Fri, Mar 31, 1995	13.60	13.79	12.95	13.37
688	INDEXCBOE	VIX	Thu, Mar 30, 1995	12.59	13.03	12.30	12.62
687	INDEXCBOE	VIX	Wed, Mar 29, 1995	11.68	12.93	11.62	12.51
686	INDEXCBOE	VIX	Tue, Mar 28, 1995	11.51	11.65	11.29	11.33
685	INDEXCBOE	VIX	Mon, Mar 27, 1995	11.97	12.11	11.78	11.83
684	INDEXCBOE	VIX	Fri, Mar 24, 1995	11.23	11.24	10.98	11.19
683	INDEXCBOE	VIX	Thu, Mar 23, 1995	11.39	11.75	11.25	11.43
682	INDEXCBOE	VIX	Wed, Mar 22, 1995	11.36	11.72	11.27	11.29
681	INDEXCBOE	VIX	Tue, Mar 21, 1995	11.35	11.83	10.79	11.53
680	INDEXCBOE	VIX	Mon, Mar 20, 1995	11.88	11.90	11.34	11.34
679	INDEXCBOE	VIX	Fri, Mar 17, 1995	12.05	12.13	11.60	11.80
678	INDEXCBOE	VIX	Thu, Mar 16, 1995	12.27	12.38	11.78	11.95
677	INDEXCBOE	VIX	Wed, Mar 15, 1995	12.27	12.68	12.19	12.42
676	INDEXCBOE	VIX	Tue, Mar 14, 1995	11.68	12.61	11.40	12.10
675	INDEXCBOE	VIX	Mon, Mar 13, 1995	12.11	12.46	11.99	12.15
674	INDEXCBOE	VIX	Fri, Mar 10, 1995	13.27	13.27	11.70	12.38
673	INDEXCBOE	VIX	Thu, Mar 9, 1995	13.09	13.98	12.89	13.36
672	INDEXCBOE	VIX	Wed, Mar 8, 1995	13.21	14.27	13.21	13.72
671	INDEXCBOE	VIX	Tue, Mar 7, 1995	12.39	14.77	12.33	14.22
670	INDEXCBOE	VIX	Mon, Mar 6, 1995	12.19	12.65	11.84	12.17
669	INDEXCBOE	VIX	Fri, Mar 3, 1995	11.48	11.91	11.40	11.45
668	INDEXCBOE	VIX	Thu, Mar 2, 1995	11.66	12.02	11.46	12.02
667	INDEXCBOE	VIX	Wed, Mar 1, 1995	11.49	11.93	11.36	11.65
666	INDEXCBOE	VIX	Tue, Feb 28, 1995	12.33	12.39	11.73	11.75
665	INDEXCBOE	VIX	Mon, Feb 27, 1995	10.93	13.01	10.89	12.51
664	INDEXCBOE	VIX	Fri, Feb 24, 1995	10.95	11.32	10.78	10.84
663	INDEXCBOE	VIX	Thu, Feb 23, 1995	10.80	11.35	10.77	11.15
662	INDEXCBOE	VIX	Wed, Feb 22, 1995	11.03	11.76	11.03	11.39
661	INDEXCBOE	VIX	Tue, Feb 21, 1995	11.44	12.52	11.44	12.05
660	INDEXCBOE	VIX	Fri, Feb 17, 1995	11.44	12.06	11.29	11.71
659	INDEXCBOE	VIX	Thu, Feb 16, 1995	11.62	11.99	11.55	11.61
658	INDEXCBOE	VIX	Wed, Feb 15, 1995	11.49	11.74	11.28	11.52
657	INDEXCBOE	VIX	Tue, Feb 14, 1995	11.35	11.78	11.32	11.43
656	INDEXCBOE	VIX	Mon, Feb 13, 1995	11.74	11.77	11.29	11.41
655	INDEXCBOE	VIX	Fri, Feb 10, 1995	11.50	11.71	11.16	11.28
654	INDEXCBOE	VIX	Thu, Feb 9, 1995	11.42	11.98	11.23	11.63
653	INDEXCBOE	VIX	Wed, Feb 8, 1995	11.29	11.49	11.03	11.42
652	INDEXCBOE	VIX	Tue, Feb 7, 1995	11.01	11.41	11.00	11.17
651	INDEXCBOE	VIX	Mon, Feb 6, 1995	11.24	11.67	10.94	11.22
650	INDEXCBOE	VIX	Fri, Feb 3, 1995	10.56	11.47	10.51	10.98
649	INDEXCBOE	VIX	Thu, Feb 2, 1995	11.59	11.63	11.09	11.13
648	INDEXCBOE	VIX	Wed, Feb 1, 1995	11.74	11.95	11.53	11.73
647	INDEXCBOE	VIX	Tue, Jan 31, 1995	12.12	12.25	11.77	11.96
646	INDEXCBOE	VIX	Mon, Jan 30, 1995	11.63	12.67	11.43	12.26
645	INDEXCBOE	VIX	Fri, Jan 27, 1995	10.77	11.41	10.76	11.25
644	INDEXCBOE	VIX	Thu, Jan 26, 1995	10.90	11.52	10.89	11.25
643	INDEXCBOE	VIX	Wed, Jan 25, 1995	11.94	12.26	11.17	11.46
642	INDEXCBOE	VIX	Tue, Jan 24, 1995	12.13	12.51	11.84	11.94
641	INDEXCBOE	VIX	Mon, Jan 23, 1995	13.89	13.89	12.78	12.79
640	INDEXCBOE	VIX	Fri, Jan 20, 1995	12.08	12.48	12.00	12.15
639	INDEXCBOE	VIX	Thu, Jan 19, 1995	12.08	12.34	11.52	11.86
638	INDEXCBOE	VIX	Wed, Jan 18, 1995	11.24	11.90	11.21	11.57
637	INDEXCBOE	VIX	Tue, Jan 17, 1995	12.45	12.48	11.61	11.79
636	INDEXCBOE	VIX	Mon, Jan 16, 1995	11.45	11.53	11.06	11.14
635	INDEXCBOE	VIX	Fri, Jan 13, 1995	11.46	11.86	11.02	11.10
634	INDEXCBOE	VIX	Thu, Jan 12, 1995	12.74	13.56	12.64	12.83
633	INDEXCBOE	VIX	Wed, Jan 11, 1995	12.03	13.13	11.95	12.15
632	INDEXCBOE	VIX	Tue, Jan 10, 1995	12.49	13.25	11.97	12.52
631	INDEXCBOE	VIX	Mon, Jan 9, 1995	13.53	14.08	13.21	13.33
630	INDEXCBOE	VIX	Fri, Jan 6, 1995	13.67	13.76	12.79	13.13
629	INDEXCBOE	VIX	Thu, Jan 5, 1995	13.70	14.19	13.37	13.50
628	INDEXCBOE	VIX	Wed, Jan 4, 1995	13.87	14.15	13.53	13.53
627	INDEXCBOE	VIX	Tue, Jan 3, 1995	14.09	14.71	13.39	14.25
626	INDEXCBOE	VIX	Fri, Dec 30, 1994	12.48	13.48	12.34	13.20
625	INDEXCBOE	VIX	Thu, Dec 29, 1994	12.87	12.87	12.34	12.86
624	INDEXCBOE	VIX	Wed, Dec 28, 1994	11.40	13.21	11.36	12.81
623	INDEXCBOE	VIX	Tue, Dec 27, 1994	11.83	12.37	11.61	12.07
622	INDEXCBOE	VIX	Fri, Dec 23, 1994	11.96	12.04	11.74	11.82
621	INDEXCBOE	VIX	Thu, Dec 22, 1994	12.17	12.59	12.12	12.42
620	INDEXCBOE	VIX	Wed, Dec 21, 1994	12.90	12.94	11.91	12.05
619	INDEXCBOE	VIX	Tue, Dec 20, 1994	12.94	13.48	12.78	12.98
618	INDEXCBOE	VIX	Mon, Dec 19, 1994	12.87	13.67	12.87	13.02
617	INDEXCBOE	VIX	Fri, Dec 16, 1994	12.87	13.13	11.87	12.79
616	INDEXCBOE	VIX	Thu, Dec 15, 1994	13.79	13.79	12.67	12.87
615	INDEXCBOE	VIX	Wed, Dec 14, 1994	15.09	15.11	12.66	13.03
614	INDEXCBOE	VIX	Tue, Dec 13, 1994	15.04	15.17	14.33	14.48
613	INDEXCBOE	VIX	Mon, Dec 12, 1994	17.44	17.44	15.46	15.46
612	INDEXCBOE	VIX	Fri, Dec 9, 1994	17.00	17.22	16.01	16.04
611	INDEXCBOE	VIX	Thu, Dec 8, 1994	16.13	18.16	16.12	18.15
610	INDEXCBOE	VIX	Wed, Dec 7, 1994	16.61	17.64	16.17	16.28
609	INDEXCBOE	VIX	Tue, Dec 6, 1994	15.80	16.86	15.66	16.05
608	INDEXCBOE	VIX	Mon, Dec 5, 1994	15.88	17.03	15.69	16.10
607	INDEXCBOE	VIX	Fri, Dec 2, 1994	16.11	17.14	16.10	16.55
606	INDEXCBOE	VIX	Thu, Dec 1, 1994	15.49	17.04	15.42	16.69
605	INDEXCBOE	VIX	Wed, Nov 30, 1994	15.99	16.87	15.53	15.95
604	INDEXCBOE	VIX	Tue, Nov 29, 1994	16.01	16.76	15.65	16.15
603	INDEXCBOE	VIX	Mon, Nov 28, 1994	17.09	17.62	16.83	16.83
602	INDEXCBOE	VIX	Fri, Nov 25, 1994	17.64	18.51	17.23	17.44
601	INDEXCBOE	VIX	Wed, Nov 23, 1994	18.27	19.57	18.27	18.41
600	INDEXCBOE	VIX	Tue, Nov 22, 1994	16.57	17.39	16.02	17.24
599	INDEXCBOE	VIX	Mon, Nov 21, 1994	15.47	16.38	15.28	16.13
598	INDEXCBOE	VIX	Fri, Nov 18, 1994	15.77	16.27	15.61	16.00
597	INDEXCBOE	VIX	Thu, Nov 17, 1994	15.02	16.14	14.99	15.91
596	INDEXCBOE	VIX	Wed, Nov 16, 1994	15.73	16.03	15.56	15.56
595	INDEXCBOE	VIX	Tue, Nov 15, 1994	14.75	17.01	14.75	16.66
594	INDEXCBOE	VIX	Mon, Nov 14, 1994	16.96	16.99	16.68	16.68
593	INDEXCBOE	VIX	Fri, Nov 11, 1994	15.07	16.91	14.99	16.50
592	INDEXCBOE	VIX	Thu, Nov 10, 1994	16.11	16.74	15.67	16.00
591	INDEXCBOE	VIX	Wed, Nov 9, 1994	15.95	17.33	15.83	16.42
590	INDEXCBOE	VIX	Tue, Nov 8, 1994	15.57	16.92	15.54	16.30
589	INDEXCBOE	VIX	Mon, Nov 7, 1994	16.88	17.87	16.82	17.37
588	INDEXCBOE	VIX	Fri, Nov 4, 1994	14.99	16.87	14.87	16.75
587	INDEXCBOE	VIX	Thu, Nov 3, 1994	14.32	16.43	14.32	15.58
586	INDEXCBOE	VIX	Wed, Nov 2, 1994	15.28	15.47	14.41	15.34
585	INDEXCBOE	VIX	Tue, Nov 1, 1994	14.61	15.18	14.61	14.84
584	INDEXCBOE	VIX	Mon, Oct 31, 1994	14.73	15.17	14.20	14.56
583	INDEXCBOE	VIX	Fri, Oct 28, 1994	15.11	15.22	14.56	14.56
582	INDEXCBOE	VIX	Thu, Oct 27, 1994	15.20	15.90	15.20	15.67
581	INDEXCBOE	VIX	Wed, Oct 26, 1994	15.70	16.03	15.53	15.70
580	INDEXCBOE	VIX	Tue, Oct 25, 1994	17.18	17.18	16.11	16.13
579	INDEXCBOE	VIX	Mon, Oct 24, 1994	15.97	17.22	15.87	16.97
578	INDEXCBOE	VIX	Fri, Oct 21, 1994	16.14	16.46	15.81	15.91
577	INDEXCBOE	VIX	Thu, Oct 20, 1994	15.50	16.45	15.50	15.99
576	INDEXCBOE	VIX	Wed, Oct 19, 1994	13.91	15.33	13.87	15.13
575	INDEXCBOE	VIX	Tue, Oct 18, 1994	14.40	15.60	14.38	14.59
574	INDEXCBOE	VIX	Mon, Oct 17, 1994	14.25	15.31	14.13	14.76
573	INDEXCBOE	VIX	Fri, Oct 14, 1994	14.33	14.33	13.18	13.32
572	INDEXCBOE	VIX	Thu, Oct 13, 1994	12.75	14.97	12.75	14.90
571	INDEXCBOE	VIX	Wed, Oct 12, 1994	13.66	15.21	13.59	14.51
570	INDEXCBOE	VIX	Tue, Oct 11, 1994	13.93	14.16	13.40	13.55
569	INDEXCBOE	VIX	Mon, Oct 10, 1994	14.26	15.62	14.26	14.72
568	INDEXCBOE	VIX	Fri, Oct 7, 1994	15.31	15.73	14.85	14.92
567	INDEXCBOE	VIX	Thu, Oct 6, 1994	15.65	16.37	15.30	16.24
566	INDEXCBOE	VIX	Wed, Oct 5, 1994	16.26	16.72	15.00	15.92
565	INDEXCBOE	VIX	Tue, Oct 4, 1994	14.08	16.97	14.08	16.66
564	INDEXCBOE	VIX	Mon, Oct 3, 1994	15.69	16.40	15.42	15.44
563	INDEXCBOE	VIX	Fri, Sep 30, 1994	13.33	14.56	12.85	14.28
562	INDEXCBOE	VIX	Thu, Sep 29, 1994	13.55	14.40	13.23	13.97
561	INDEXCBOE	VIX	Wed, Sep 28, 1994	13.62	13.82	12.97	13.25
560	INDEXCBOE	VIX	Tue, Sep 27, 1994	14.90	15.13	14.13	14.13
559	INDEXCBOE	VIX	Mon, Sep 26, 1994	14.94	15.01	14.52	14.56
558	INDEXCBOE	VIX	Fri, Sep 23, 1994	13.79	14.87	13.79	14.53
557	INDEXCBOE	VIX	Thu, Sep 22, 1994	13.56	13.94	13.43	13.89
556	INDEXCBOE	VIX	Wed, Sep 21, 1994	13.65	16.08	13.63	14.49
555	INDEXCBOE	VIX	Tue, Sep 20, 1994	12.89	14.45	12.89	14.45
554	INDEXCBOE	VIX	Mon, Sep 19, 1994	12.89	13.26	12.71	13.06
553	INDEXCBOE	VIX	Fri, Sep 16, 1994	12.06	13.12	11.75	12.80
552	INDEXCBOE	VIX	Thu, Sep 15, 1994	11.87	13.00	11.43	11.88
551	INDEXCBOE	VIX	Wed, Sep 14, 1994	13.95	14.38	12.92	13.09
550	INDEXCBOE	VIX	Tue, Sep 13, 1994	12.96	14.59	12.96	13.77
549	INDEXCBOE	VIX	Mon, Sep 12, 1994	13.47	14.91	13.44	14.01
548	INDEXCBOE	VIX	Fri, Sep 9, 1994	11.62	13.56	11.62	13.12
547	INDEXCBOE	VIX	Thu, Sep 8, 1994	12.01	12.03	11.40	11.86
546	INDEXCBOE	VIX	Wed, Sep 7, 1994	11.83	12.49	11.60	11.81
545	INDEXCBOE	VIX	Tue, Sep 6, 1994	11.50	12.24	11.48	11.69
544	INDEXCBOE	VIX	Fri, Sep 2, 1994	11.21	11.73	11.17	11.40
543	INDEXCBOE	VIX	Thu, Sep 1, 1994	12.17	12.66	11.86	11.86
542	INDEXCBOE	VIX	Wed, Aug 31, 1994	11.18	12.43	11.18	11.97
541	INDEXCBOE	VIX	Tue, Aug 30, 1994	11.73	11.81	11.22	11.23
540	INDEXCBOE	VIX	Mon, Aug 29, 1994	12.81	12.81	11.66	11.82
539	INDEXCBOE	VIX	Fri, Aug 26, 1994	11.16	12.84	11.02	12.19
538	INDEXCBOE	VIX	Thu, Aug 25, 1994	11.62	12.27	11.52	12.02
537	INDEXCBOE	VIX	Wed, Aug 24, 1994	12.03	12.05	11.56	11.57
536	INDEXCBOE	VIX	Tue, Aug 23, 1994	11.78	11.85	11.14	11.75
535	INDEXCBOE	VIX	Mon, Aug 22, 1994	12.87	13.23	12.55	12.62
534	INDEXCBOE	VIX	Fri, Aug 19, 1994	12.71	13.34	12.44	12.83
533	INDEXCBOE	VIX	Thu, Aug 18, 1994	11.76	12.60	11.65	12.07
532	INDEXCBOE	VIX	Wed, Aug 17, 1994	11.17	11.62	11.16	11.54
531	INDEXCBOE	VIX	Tue, Aug 16, 1994	11.72	12.79	11.17	11.39
530	INDEXCBOE	VIX	Mon, Aug 15, 1994	11.92	12.73	11.65	12.06
529	INDEXCBOE	VIX	Fri, Aug 12, 1994	11.98	12.13	11.03	11.09
528	INDEXCBOE	VIX	Thu, Aug 11, 1994	11.55	12.89	11.27	12.13
527	INDEXCBOE	VIX	Wed, Aug 10, 1994	12.61	12.63	11.66	11.91
526	INDEXCBOE	VIX	Tue, Aug 9, 1994	11.12	13.32	11.12	12.54
525	INDEXCBOE	VIX	Mon, Aug 8, 1994	11.71	12.70	11.69	12.41
524	INDEXCBOE	VIX	Fri, Aug 5, 1994	12.85	12.98	12.33	12.34
523	INDEXCBOE	VIX	Thu, Aug 4, 1994	11.50	12.30	11.46	12.18
522	INDEXCBOE	VIX	Wed, Aug 3, 1994	11.42	11.61	11.15	11.35
521	INDEXCBOE	VIX	Tue, Aug 2, 1994	10.91	11.43	10.75	11.27
520	INDEXCBOE	VIX	Mon, Aug 1, 1994	11.71	11.76	11.13	11.17
519	INDEXCBOE	VIX	Fri, Jul 29, 1994	11.23	11.74	11.05	11.13
518	INDEXCBOE	VIX	Thu, Jul 28, 1994	11.99	12.15	11.69	12.03
517	INDEXCBOE	VIX	Wed, Jul 27, 1994	11.93	12.26	11.86	11.93
516	INDEXCBOE	VIX	Tue, Jul 26, 1994	11.78	12.02	11.65	11.66
515	INDEXCBOE	VIX	Mon, Jul 25, 1994	11.87	12.38	11.44	11.46
514	INDEXCBOE	VIX	Fri, Jul 22, 1994	10.96	11.89	10.96	11.22
513	INDEXCBOE	VIX	Thu, Jul 21, 1994	12.49	12.56	11.62	11.65
512	INDEXCBOE	VIX	Wed, Jul 20, 1994	11.51	12.13	11.50	11.70
511	INDEXCBOE	VIX	Tue, Jul 19, 1994	11.49	11.91	11.00	11.65
510	INDEXCBOE	VIX	Mon, Jul 18, 1994	11.49	11.68	11.16	11.44
509	INDEXCBOE	VIX	Fri, Jul 15, 1994	11.13	11.54	11.00	11.28
508	INDEXCBOE	VIX	Thu, Jul 14, 1994	12.69	12.88	11.39	11.64
507	INDEXCBOE	VIX	Wed, Jul 13, 1994	12.94	12.98	12.17	12.42
506	INDEXCBOE	VIX	Tue, Jul 12, 1994	13.90	14.16	13.04	13.40
505	INDEXCBOE	VIX	Mon, Jul 11, 1994	13.30	14.61	13.03	13.83
504	INDEXCBOE	VIX	Fri, Jul 8, 1994	14.88	14.88	12.85	13.26
503	INDEXCBOE	VIX	Thu, Jul 7, 1994	13.24	14.64	13.24	14.01
502	INDEXCBOE	VIX	Wed, Jul 6, 1994	15.12	15.63	14.44	14.70
501	INDEXCBOE	VIX	Tue, Jul 5, 1994	14.84	15.48	14.60	14.92
500	INDEXCBOE	VIX	Fri, Jul 1, 1994	14.89	15.26	14.36	14.36
499	INDEXCBOE	VIX	Thu, Jun 30, 1994	13.92	15.43	13.86	14.97
498	INDEXCBOE	VIX	Wed, Jun 29, 1994	14.63	14.75	14.26	14.42
497	INDEXCBOE	VIX	Tue, Jun 28, 1994	13.39	15.75	13.39	15.04
496	INDEXCBOE	VIX	Mon, Jun 27, 1994	17.36	17.71	15.51	15.53
495	INDEXCBOE	VIX	Fri, Jun 24, 1994	15.35	17.27	15.31	16.72
494	INDEXCBOE	VIX	Thu, Jun 23, 1994	13.31	14.28	13.29	14.12
493	INDEXCBOE	VIX	Wed, Jun 22, 1994	14.75	14.76	14.02	14.02
492	INDEXCBOE	VIX	Tue, Jun 21, 1994	13.70	14.99	13.60	14.70
491	INDEXCBOE	VIX	Mon, Jun 20, 1994	13.77	14.21	13.38	13.96
490	INDEXCBOE	VIX	Fri, Jun 17, 1994	10.52	12.33	10.48	12.31
489	INDEXCBOE	VIX	Thu, Jun 16, 1994	11.36	11.89	11.20	11.22
488	INDEXCBOE	VIX	Wed, Jun 15, 1994	11.36	12.39	11.21	11.52
487	INDEXCBOE	VIX	Tue, Jun 14, 1994	11.62	11.93	11.38	11.60
486	INDEXCBOE	VIX	Mon, Jun 13, 1994	12.34	12.61	11.66	11.92
485	INDEXCBOE	VIX	Fri, Jun 10, 1994	13.04	13.04	12.45	12.69
484	INDEXCBOE	VIX	Thu, Jun 9, 1994	13.27	13.28	13.10	13.21
483	INDEXCBOE	VIX	Wed, Jun 8, 1994	12.81	13.72	12.69	13.32
482	INDEXCBOE	VIX	Tue, Jun 7, 1994	13.35	14.12	13.04	13.05
481	INDEXCBOE	VIX	Mon, Jun 6, 1994	11.78	13.03	11.76	13.03
480	INDEXCBOE	VIX	Fri, Jun 3, 1994	13.28	13.36	12.10	12.19
479	INDEXCBOE	VIX	Thu, Jun 2, 1994	12.77	13.06	12.45	12.73
478	INDEXCBOE	VIX	Wed, Jun 1, 1994	13.16	13.47	12.54	12.72
477	INDEXCBOE	VIX	Tue, May 31, 1994	13.39	13.46	12.77	13.03
476	INDEXCBOE	VIX	Fri, May 27, 1994	12.84	13.01	12.42	12.49
475	INDEXCBOE	VIX	Thu, May 26, 1994	12.46	12.66	12.26	12.50
474	INDEXCBOE	VIX	Wed, May 25, 1994	13.01	13.47	12.39	12.43
473	INDEXCBOE	VIX	Tue, May 24, 1994	12.59	13.17	12.42	12.73
472	INDEXCBOE	VIX	Mon, May 23, 1994	13.26	13.94	13.24	13.49
471	INDEXCBOE	VIX	Fri, May 20, 1994	11.89	13.03	11.80	12.79
470	INDEXCBOE	VIX	Thu, May 19, 1994	12.09	12.46	11.44	12.33
469	INDEXCBOE	VIX	Wed, May 18, 1994	13.10	13.82	12.53	12.55
468	INDEXCBOE	VIX	Tue, May 17, 1994	14.67	15.22	14.08	14.08
467	INDEXCBOE	VIX	Mon, May 16, 1994	14.85	15.00	14.15	14.67
466	INDEXCBOE	VIX	Fri, May 13, 1994	15.55	16.11	14.48	14.54
465	INDEXCBOE	VIX	Thu, May 12, 1994	15.01	16.16	14.76	15.46
464	INDEXCBOE	VIX	Wed, May 11, 1994	14.93	16.28	14.75	15.55
463	INDEXCBOE	VIX	Tue, May 10, 1994	15.87	16.07	15.10	15.19
462	INDEXCBOE	VIX	Mon, May 9, 1994	16.40	16.65	15.86	16.16
461	INDEXCBOE	VIX	Fri, May 6, 1994	15.11	15.54	14.79	15.08
460	INDEXCBOE	VIX	Thu, May 5, 1994	13.62	15.34	13.62	14.56
459	INDEXCBOE	VIX	Wed, May 4, 1994	13.77	14.80	13.71	14.29
458	INDEXCBOE	VIX	Tue, May 3, 1994	13.03	14.45	13.03	13.81
457	INDEXCBOE	VIX	Mon, May 2, 1994	14.42	14.78	13.99	14.11
456	INDEXCBOE	VIX	Fri, Apr 29, 1994	13.05	14.34	13.05	13.77
455	INDEXCBOE	VIX	Thu, Apr 28, 1994	13.23	14.88	13.21	14.51
454	INDEXCBOE	VIX	Tue, Apr 26, 1994	14.19	14.80	13.78	13.80
453	INDEXCBOE	VIX	Mon, Apr 25, 1994	15.19	15.31	14.07	14.26
452	INDEXCBOE	VIX	Fri, Apr 22, 1994	14.16	15.40	14.07	14.94
451	INDEXCBOE	VIX	Thu, Apr 21, 1994	16.43	16.56	14.87	14.93
450	INDEXCBOE	VIX	Wed, Apr 20, 1994	16.80	18.14	16.48	17.01
449	INDEXCBOE	VIX	Tue, Apr 19, 1994	16.69	17.76	16.67	16.93
448	INDEXCBOE	VIX	Mon, Apr 18, 1994	16.08	17.88	15.98	17.22
447	INDEXCBOE	VIX	Fri, Apr 15, 1994	15.54	16.66	15.50	15.98
446	INDEXCBOE	VIX	Thu, Apr 14, 1994	17.13	17.26	16.15	16.27
445	INDEXCBOE	VIX	Wed, Apr 13, 1994	15.97	17.96	14.72	17.02
444	INDEXCBOE	VIX	Tue, Apr 12, 1994	16.50	17.45	16.24	16.42
443	INDEXCBOE	VIX	Mon, Apr 11, 1994	16.50	17.66	16.43	16.61
442	INDEXCBOE	VIX	Fri, Apr 8, 1994	16.50	17.58	16.42	16.92
441	INDEXCBOE	VIX	Thu, Apr 7, 1994	17.92	18.24	16.88	16.98
440	INDEXCBOE	VIX	Wed, Apr 6, 1994	16.84	18.34	16.80	17.38
439	INDEXCBOE	VIX	Tue, Apr 5, 1994	21.63	21.63	18.13	18.13
438	INDEXCBOE	VIX	Mon, Apr 4, 1994	18.50	28.30	18.50	23.87
437	INDEXCBOE	VIX	Thu, Mar 31, 1994	18.50	21.94	18.42	20.45
436	INDEXCBOE	VIX	Wed, Mar 30, 1994	17.11	18.84	17.11	18.59
435	INDEXCBOE	VIX	Tue, Mar 29, 1994	13.66	16.96	13.65	16.49
434	INDEXCBOE	VIX	Mon, Mar 28, 1994	15.69	16.24	14.90	14.90
433	INDEXCBOE	VIX	Fri, Mar 25, 1994	13.40	13.83	12.88	13.67
432	INDEXCBOE	VIX	Thu, Mar 24, 1994	12.22	14.14	12.22	13.43
431	INDEXCBOE	VIX	Wed, Mar 23, 1994	11.88	12.76	11.58	12.31
430	INDEXCBOE	VIX	Tue, Mar 22, 1994	13.94	13.97	12.75	13.39
429	INDEXCBOE	VIX	Mon, Mar 21, 1994	14.50	15.07	14.30	14.34
428	INDEXCBOE	VIX	Fri, Mar 18, 1994	13.74	13.74	13.20	13.32
427	INDEXCBOE	VIX	Thu, Mar 17, 1994	13.23	13.33	12.76	12.76
426	INDEXCBOE	VIX	Wed, Mar 16, 1994	15.35	15.89	14.49	14.51
425	INDEXCBOE	VIX	Tue, Mar 15, 1994	14.49	15.18	13.78	14.78
424	INDEXCBOE	VIX	Mon, Mar 14, 1994	14.77	17.48	14.77	16.61
423	INDEXCBOE	VIX	Fri, Mar 11, 1994	14.77	16.14	13.89	14.87
422	INDEXCBOE	VIX	Thu, Mar 10, 1994	14.68	16.93	14.68	16.55
421	INDEXCBOE	VIX	Wed, Mar 9, 1994	14.68	15.00	14.35	14.41
420	INDEXCBOE	VIX	Tue, Mar 8, 1994	12.20	16.39	12.20	16.23
419	INDEXCBOE	VIX	Mon, Mar 7, 1994	12.20	14.96	12.20	14.26
418	INDEXCBOE	VIX	Fri, Mar 4, 1994	15.65	16.63	15.63	16.00
417	INDEXCBOE	VIX	Thu, Mar 3, 1994	15.99	16.67	15.82	16.36
416	INDEXCBOE	VIX	Wed, Mar 2, 1994	17.82	17.94	16.08	16.08
415	INDEXCBOE	VIX	Tue, Mar 1, 1994	12.58	17.04	12.54	15.83
414	INDEXCBOE	VIX	Mon, Feb 28, 1994	15.01	15.21	13.86	14.87
413	INDEXCBOE	VIX	Fri, Feb 25, 1994	15.01	15.19	14.58	14.80
412	INDEXCBOE	VIX	Thu, Feb 24, 1994	15.54	16.31	14.78	15.96
411	INDEXCBOE	VIX	Wed, Feb 23, 1994	14.95	14.95	11.81	13.91
410	INDEXCBOE	VIX	Tue, Feb 22, 1994	14.95	15.17	13.52	13.52
409	INDEXCBOE	VIX	Fri, Feb 18, 1994	13.97	15.40	13.80	14.70
408	INDEXCBOE	VIX	Thu, Feb 17, 1994	12.75	14.33	12.59	13.79
407	INDEXCBOE	VIX	Wed, Feb 16, 1994	13.12	13.39	12.98	13.13
406	INDEXCBOE	VIX	Tue, Feb 15, 1994	14.15	14.15	13.40	13.40
405	INDEXCBOE	VIX	Mon, Feb 14, 1994	14.25	14.62	13.88	14.28
404	INDEXCBOE	VIX	Fri, Feb 11, 1994	15.18	15.18	14.20	14.46
403	INDEXCBOE	VIX	Thu, Feb 10, 1994	12.69	14.96	12.69	14.24
402	INDEXCBOE	VIX	Wed, Feb 9, 1994	12.91	13.89	12.75	13.30
401	INDEXCBOE	VIX	Tue, Feb 8, 1994	12.49	14.44	12.49	13.66
400	INDEXCBOE	VIX	Mon, Feb 7, 1994	10.71	15.37	10.71	13.96
399	INDEXCBOE	VIX	Fri, Feb 4, 1994	10.71	15.63	10.21	15.25
398	INDEXCBOE	VIX	Thu, Feb 3, 1994	10.63	11.26	10.63	10.75
397	INDEXCBOE	VIX	Wed, Feb 2, 1994	10.54	10.86	10.37	10.61
396	INDEXCBOE	VIX	Tue, Feb 1, 1994	10.81	11.21	10.51	10.65
395	INDEXCBOE	VIX	Mon, Jan 31, 1994	9.86	11.20	9.86	10.63
394	INDEXCBOE	VIX	Fri, Jan 28, 1994	9.86	10.31	9.59	9.94
393	INDEXCBOE	VIX	Thu, Jan 27, 1994	10.69	11.28	10.21	10.30
392	INDEXCBOE	VIX	Wed, Jan 26, 1994	11.76	11.87	11.07	11.17
391	INDEXCBOE	VIX	Tue, Jan 25, 1994	10.94	11.96	10.94	11.38
390	INDEXCBOE	VIX	Mon, Jan 24, 1994	11.59	11.93	11.23	11.60
389	INDEXCBOE	VIX	Fri, Jan 21, 1994	10.90	11.21	10.90	11.09
388	INDEXCBOE	VIX	Thu, Jan 20, 1994	11.81	11.83	11.16	11.16
387	INDEXCBOE	VIX	Wed, Jan 19, 1994	11.74	12.15	11.62	11.76
386	INDEXCBOE	VIX	Tue, Jan 18, 1994	11.70	11.72	11.31	11.63
385	INDEXCBOE	VIX	Mon, Jan 17, 1994	11.99	12.07	11.72	11.88
384	INDEXCBOE	VIX	Fri, Jan 14, 1994	11.14	11.22	11.00	11.15
383	INDEXCBOE	VIX	Thu, Jan 13, 1994	12.75	12.84	12.05	12.08
382	INDEXCBOE	VIX	Wed, Jan 12, 1994	12.21	12.41	11.56	11.65
381	INDEXCBOE	VIX	Tue, Jan 11, 1994	12.04	12.08	11.26	11.29
380	INDEXCBOE	VIX	Mon, Jan 10, 1994	10.64	11.30	10.28	10.74
379	INDEXCBOE	VIX	Fri, Jan 7, 1994	11.47	12.14	10.00	10.96
378	INDEXCBOE	VIX	Thu, Jan 6, 1994	11.47	11.74	10.34	11.27
377	INDEXCBOE	VIX	Wed, Jan 5, 1994	12.87	12.87	10.37	10.94
376	INDEXCBOE	VIX	Tue, Jan 4, 1994	12.87	12.87	11.81	11.91
375	INDEXCBOE	VIX	Mon, Jan 3, 1994	11.28	13.42	11.28	12.57
374	INDEXCBOE	VIX	Fri, Dec 31, 1993	10.59	11.66	10.52	11.66
373	INDEXCBOE	VIX	Thu, Dec 30, 1993	10.32	11.09	10.20	10.69
372	INDEXCBOE	VIX	Wed, Dec 29, 1993	10.11	10.84	10.03	10.46
371	INDEXCBOE	VIX	Tue, Dec 28, 1993	9.81	9.96	9.70	9.82
370	INDEXCBOE	VIX	Mon, Dec 27, 1993	9.50	9.79	8.89	9.70
369	INDEXCBOE	VIX	Thu, Dec 23, 1993	9.50	9.55	9.17	9.48
368	INDEXCBOE	VIX	Wed, Dec 22, 1993	10.03	10.03	9.28	9.31
367	INDEXCBOE	VIX	Tue, Dec 21, 1993	10.53	10.60	10.05	10.08
366	INDEXCBOE	VIX	Mon, Dec 20, 1993	11.11	11.47	10.73	10.75
365	INDEXCBOE	VIX	Fri, Dec 17, 1993	11.67	11.67	11.03	11.08
364	INDEXCBOE	VIX	Thu, Dec 16, 1993	11.15	11.18	10.59	10.90
363	INDEXCBOE	VIX	Wed, Dec 15, 1993	11.49	11.49	10.92	11.03
362	INDEXCBOE	VIX	Tue, Dec 14, 1993	10.71	11.23	10.64	11.13
361	INDEXCBOE	VIX	Mon, Dec 13, 1993	9.70	11.51	9.65	10.98
360	INDEXCBOE	VIX	Fri, Dec 10, 1993	12.62	12.69	12.15	12.60
359	INDEXCBOE	VIX	Thu, Dec 9, 1993	11.58	13.24	11.51	12.43
358	INDEXCBOE	VIX	Wed, Dec 8, 1993	14.20	14.24	12.46	12.46
357	INDEXCBOE	VIX	Tue, Dec 7, 1993	14.76	14.76	12.30	12.41
356	INDEXCBOE	VIX	Mon, Dec 6, 1993	14.50	14.53	12.78	12.84
355	INDEXCBOE	VIX	Fri, Dec 3, 1993	13.34	13.40	12.67	12.69
354	INDEXCBOE	VIX	Thu, Dec 2, 1993	14.22	14.22	13.51	13.51
353	INDEXCBOE	VIX	Wed, Dec 1, 1993	12.93	14.40	12.92	13.83
352	INDEXCBOE	VIX	Tue, Nov 30, 1993	13.39	14.63	13.39	13.76
351	INDEXCBOE	VIX	Mon, Nov 29, 1993	13.39	14.65	13.39	14.12
350	INDEXCBOE	VIX	Fri, Nov 26, 1993	13.30	14.53	13.29	13.77
349	INDEXCBOE	VIX	Wed, Nov 24, 1993	16.20	16.20	13.19	13.51
348	INDEXCBOE	VIX	Tue, Nov 23, 1993	16.20	16.20	13.86	14.27
347	INDEXCBOE	VIX	Mon, Nov 22, 1993	16.20	16.45	15.77	15.90
346	INDEXCBOE	VIX	Fri, Nov 19, 1993	14.99	15.51	14.53	15.03
345	INDEXCBOE	VIX	Thu, Nov 18, 1993	15.44	15.62	14.56	14.65
344	INDEXCBOE	VIX	Wed, Nov 17, 1993	15.69	16.29	15.17	15.57
343	INDEXCBOE	VIX	Tue, Nov 16, 1993	15.03	15.73	14.97	15.11
342	INDEXCBOE	VIX	Mon, Nov 15, 1993	13.79	15.30	13.78	14.46
341	INDEXCBOE	VIX	Fri, Nov 12, 1993	14.47	14.61	12.99	13.33
340	INDEXCBOE	VIX	Thu, Nov 11, 1993	13.25	14.66	13.02	13.88
339	INDEXCBOE	VIX	Wed, Nov 10, 1993	13.18	14.34	12.99	13.72
338	INDEXCBOE	VIX	Tue, Nov 9, 1993	13.92	14.36	13.16	13.94
337	INDEXCBOE	VIX	Mon, Nov 8, 1993	16.12	16.12	14.19	14.31
336	INDEXCBOE	VIX	Fri, Nov 5, 1993	14.57	16.46	14.56	14.97
335	INDEXCBOE	VIX	Thu, Nov 4, 1993	13.52	15.16	13.13	14.68
334	INDEXCBOE	VIX	Wed, Nov 3, 1993	11.72	13.87	11.53	13.26
333	INDEXCBOE	VIX	Tue, Nov 2, 1993	11.68	12.37	11.49	11.74
332	INDEXCBOE	VIX	Mon, Nov 1, 1993	12.02	12.19	11.77	11.78
331	INDEXCBOE	VIX	Fri, Oct 29, 1993	11.95	11.95	10.80	11.46
330	INDEXCBOE	VIX	Thu, Oct 28, 1993	11.95	12.10	11.72	11.88
329	INDEXCBOE	VIX	Wed, Oct 27, 1993	10.04	12.31	10.04	12.01
328	INDEXCBOE	VIX	Tue, Oct 26, 1993	10.04	12.20	10.00	11.83
327	INDEXCBOE	VIX	Mon, Oct 25, 1993	11.67	12.34	11.67	11.83
326	INDEXCBOE	VIX	Fri, Oct 22, 1993	10.75	11.75	10.75	11.48
325	INDEXCBOE	VIX	Thu, Oct 21, 1993	10.70	11.64	10.60	11.20
324	INDEXCBOE	VIX	Wed, Oct 20, 1993	11.20	11.68	11.20	11.32
323	INDEXCBOE	VIX	Tue, Oct 19, 1993	11.73	12.08	11.31	11.61
322	INDEXCBOE	VIX	Mon, Oct 18, 1993	12.27	12.27	11.18	11.33
321	INDEXCBOE	VIX	Fri, Oct 15, 1993	12.35	12.35	10.44	10.87
320	INDEXCBOE	VIX	Thu, Oct 14, 1993	12.35	12.40	11.00	11.00
319	INDEXCBOE	VIX	Wed, Oct 13, 1993	10.62	13.35	10.60	11.38
318	INDEXCBOE	VIX	Tue, Oct 12, 1993	14.64	14.79	12.01	12.41
317	INDEXCBOE	VIX	Mon, Oct 11, 1993	13.08	13.37	12.04	12.26
316	INDEXCBOE	VIX	Fri, Oct 8, 1993	12.65	13.42	11.60	12.04
315	INDEXCBOE	VIX	Thu, Oct 7, 1993	12.65	13.56	12.44	13.14
314	INDEXCBOE	VIX	Wed, Oct 6, 1993	13.07	13.13	12.38	12.68
313	INDEXCBOE	VIX	Tue, Oct 5, 1993	13.15	13.76	12.52	12.97
312	INDEXCBOE	VIX	Mon, Oct 4, 1993	13.27	13.60	12.75	12.85
311	INDEXCBOE	VIX	Fri, Oct 1, 1993	12.56	12.56	11.76	11.83
310	INDEXCBOE	VIX	Thu, Sep 30, 1993	13.08	13.23	12.54	12.99
309	INDEXCBOE	VIX	Wed, Sep 29, 1993	12.00	13.11	11.90	12.63
308	INDEXCBOE	VIX	Tue, Sep 28, 1993	11.91	12.86	11.84	12.19
307	INDEXCBOE	VIX	Mon, Sep 27, 1993	12.76	12.85	12.31	12.49
306	INDEXCBOE	VIX	Fri, Sep 24, 1993	12.58	12.78	12.35	12.47
305	INDEXCBOE	VIX	Thu, Sep 23, 1993	13.47	13.85	13.21	13.36
304	INDEXCBOE	VIX	Wed, Sep 22, 1993	14.78	14.81	13.73	13.75
303	INDEXCBOE	VIX	Tue, Sep 21, 1993	14.57	18.31	14.52	17.30
302	INDEXCBOE	VIX	Mon, Sep 20, 1993	13.66	14.73	13.42	14.60
301	INDEXCBOE	VIX	Fri, Sep 17, 1993	11.32	14.05	11.30	13.39
300	INDEXCBOE	VIX	Thu, Sep 16, 1993	13.49	13.78	12.73	13.36
299	INDEXCBOE	VIX	Wed, Sep 15, 1993	13.49	13.49	12.47	12.70
298	INDEXCBOE	VIX	Tue, Sep 14, 1993	13.49	13.83	12.67	13.15
297	INDEXCBOE	VIX	Mon, Sep 13, 1993	11.67	12.44	11.66	12.16
296	INDEXCBOE	VIX	Fri, Sep 10, 1993	12.16	12.16	11.29	11.70
295	INDEXCBOE	VIX	Thu, Sep 9, 1993	13.38	13.38	12.54	12.67
294	INDEXCBOE	VIX	Wed, Sep 8, 1993	12.26	13.89	12.24	13.24
293	INDEXCBOE	VIX	Tue, Sep 7, 1993	11.80	13.33	11.79	12.90
292	INDEXCBOE	VIX	Fri, Sep 3, 1993	11.56	11.73	10.75	11.16
291	INDEXCBOE	VIX	Thu, Sep 2, 1993	11.91	12.64	11.76	11.87
290	INDEXCBOE	VIX	Wed, Sep 1, 1993	11.30	12.22	11.30	11.48
289	INDEXCBOE	VIX	Tue, Aug 31, 1993	12.55	13.10	11.77	11.85
288	INDEXCBOE	VIX	Mon, Aug 30, 1993	11.34	12.28	11.23	11.74
287	INDEXCBOE	VIX	Fri, Aug 27, 1993	11.85	12.55	11.65	11.91
286	INDEXCBOE	VIX	Thu, Aug 26, 1993	11.85	12.77	11.54	12.14
285	INDEXCBOE	VIX	Wed, Aug 25, 1993	11.78	12.68	11.73	12.10
284	INDEXCBOE	VIX	Tue, Aug 24, 1993	11.94	12.66	11.70	11.80
283	INDEXCBOE	VIX	Mon, Aug 23, 1993	12.36	12.47	12.11	12.15
282	INDEXCBOE	VIX	Fri, Aug 20, 1993	11.29	12.11	11.24	11.62
281	INDEXCBOE	VIX	Thu, Aug 19, 1993	12.07	12.07	11.38	11.63
280	INDEXCBOE	VIX	Wed, Aug 18, 1993	12.06	12.25	11.38	11.52
279	INDEXCBOE	VIX	Tue, Aug 17, 1993	11.78	12.71	11.52	11.59
278	INDEXCBOE	VIX	Mon, Aug 16, 1993	12.37	12.44	11.77	12.01
277	INDEXCBOE	VIX	Fri, Aug 13, 1993	12.80	13.25	12.17	12.19
276	INDEXCBOE	VIX	Thu, Aug 12, 1993	12.22	13.17	12.15	12.38
275	INDEXCBOE	VIX	Wed, Aug 11, 1993	12.36	12.72	12.04	12.07
274	INDEXCBOE	VIX	Tue, Aug 10, 1993	11.97	13.10	11.90	12.31
273	INDEXCBOE	VIX	Mon, Aug 9, 1993	12.15	13.14	11.91	12.39
272	INDEXCBOE	VIX	Fri, Aug 6, 1993	12.18	13.18	12.01	12.33
271	INDEXCBOE	VIX	Thu, Aug 5, 1993	11.94	12.63	11.66	12.03
270	INDEXCBOE	VIX	Wed, Aug 4, 1993	10.92	12.23	10.81	11.71
269	INDEXCBOE	VIX	Tue, Aug 3, 1993	10.95	12.30	10.80	11.49
268	INDEXCBOE	VIX	Mon, Aug 2, 1993	11.81	12.06	11.43	11.47
267	INDEXCBOE	VIX	Fri, Jul 30, 1993	11.54	12.06	10.34	11.73
266	INDEXCBOE	VIX	Thu, Jul 29, 1993	11.54	11.85	11.15	11.25
265	INDEXCBOE	VIX	Wed, Jul 28, 1993	11.87	11.87	10.64	11.37
264	INDEXCBOE	VIX	Tue, Jul 27, 1993	11.87	12.22	11.31	11.34
263	INDEXCBOE	VIX	Mon, Jul 26, 1993	11.65	11.77	11.22	11.32
262	INDEXCBOE	VIX	Fri, Jul 23, 1993	11.15	11.78	10.86	11.32
261	INDEXCBOE	VIX	Thu, Jul 22, 1993	11.94	11.94	11.11	11.69
260	INDEXCBOE	VIX	Wed, Jul 21, 1993	12.05	12.28	11.91	11.97
259	INDEXCBOE	VIX	Tue, Jul 20, 1993	11.10	12.12	10.95	11.05
258	INDEXCBOE	VIX	Mon, Jul 19, 1993	11.44	11.74	11.09	11.46
257	INDEXCBOE	VIX	Fri, Jul 16, 1993	10.66	11.17	10.05	10.96
256	INDEXCBOE	VIX	Thu, Jul 15, 1993	10.94	10.95	10.45	10.60
255	INDEXCBOE	VIX	Wed, Jul 14, 1993	9.18	11.67	9.18	10.78
254	INDEXCBOE	VIX	Tue, Jul 13, 1993	9.18	11.81	9.18	11.02
253	INDEXCBOE	VIX	Mon, Jul 12, 1993	9.18	11.15	9.11	10.85
252	INDEXCBOE	VIX	Fri, Jul 9, 1993	11.28	11.84	10.19	10.80
251	INDEXCBOE	VIX	Thu, Jul 8, 1993	11.19	13.43	11.19	12.24
250	INDEXCBOE	VIX	Wed, Jul 7, 1993	13.43	14.15	12.95	13.05
249	INDEXCBOE	VIX	Tue, Jul 6, 1993	13.00	14.37	12.56	13.87
248	INDEXCBOE	VIX	Fri, Jul 2, 1993	11.60	11.67	11.26	11.33
247	INDEXCBOE	VIX	Thu, Jul 1, 1993	10.49	12.24	10.47	11.51
246	INDEXCBOE	VIX	Wed, Jun 30, 1993	11.22	11.72	10.86	11.26
245	INDEXCBOE	VIX	Tue, Jun 29, 1993	11.46	11.79	11.27	11.29
244	INDEXCBOE	VIX	Mon, Jun 28, 1993	12.13	12.88	11.07	11.11
243	INDEXCBOE	VIX	Fri, Jun 25, 1993	12.15	12.15	11.11	11.25
242	INDEXCBOE	VIX	Thu, Jun 24, 1993	12.91	12.97	12.24	12.25
241	INDEXCBOE	VIX	Wed, Jun 23, 1993	11.24	12.33	11.14	12.04
240	INDEXCBOE	VIX	Tue, Jun 22, 1993	11.67	12.07	11.39	11.65
239	INDEXCBOE	VIX	Mon, Jun 21, 1993	12.57	12.65	12.23	12.25
238	INDEXCBOE	VIX	Fri, Jun 18, 1993	11.73	12.40	11.73	12.24
237	INDEXCBOE	VIX	Thu, Jun 17, 1993	12.85	12.87	11.54	11.66
236	INDEXCBOE	VIX	Wed, Jun 16, 1993	12.32	12.84	11.87	11.87
235	INDEXCBOE	VIX	Tue, Jun 15, 1993	12.32	12.97	11.93	11.99
234	INDEXCBOE	VIX	Mon, Jun 14, 1993	12.32	12.36	12.18	12.33
233	INDEXCBOE	VIX	Fri, Jun 11, 1993	13.35	13.42	12.71	12.71
232	INDEXCBOE	VIX	Thu, Jun 10, 1993	13.59	14.24	13.29	13.31
231	INDEXCBOE	VIX	Wed, Jun 9, 1993	15.74	15.88	13.75	13.96
230	INDEXCBOE	VIX	Tue, Jun 8, 1993	15.22	15.22	14.27	14.74
229	INDEXCBOE	VIX	Mon, Jun 7, 1993	12.76	14.78	12.63	14.07
228	INDEXCBOE	VIX	Fri, Jun 4, 1993	12.96	13.51	12.86	12.86
227	INDEXCBOE	VIX	Thu, Jun 3, 1993	13.67	14.12	13.47	13.54
226	INDEXCBOE	VIX	Wed, Jun 2, 1993	13.59	14.21	13.18	13.48
225	INDEXCBOE	VIX	Tue, Jun 1, 1993	13.21	14.63	13.21	13.67
224	INDEXCBOE	VIX	Fri, May 28, 1993	13.21	13.86	13.12	13.47
223	INDEXCBOE	VIX	Thu, May 27, 1993	13.58	13.73	13.09	13.10
222	INDEXCBOE	VIX	Wed, May 26, 1993	13.20	13.82	12.88	12.88
221	INDEXCBOE	VIX	Tue, May 25, 1993	13.73	14.34	13.73	14.04
220	INDEXCBOE	VIX	Mon, May 24, 1993	14.16	14.80	14.09	14.10
219	INDEXCBOE	VIX	Fri, May 21, 1993	14.16	14.96	13.67	14.51
218	INDEXCBOE	VIX	Thu, May 20, 1993	14.46	15.11	13.31	13.98
217	INDEXCBOE	VIX	Wed, May 19, 1993	14.46	15.02	13.76	14.29
216	INDEXCBOE	VIX	Tue, May 18, 1993	14.52	14.62	14.08	14.19
215	INDEXCBOE	VIX	Mon, May 17, 1993	14.85	14.85	14.10	14.13
214	INDEXCBOE	VIX	Fri, May 14, 1993	14.63	14.97	14.02	14.39
213	INDEXCBOE	VIX	Thu, May 13, 1993	14.63	14.79	14.18	14.76
212	INDEXCBOE	VIX	Wed, May 12, 1993	12.98	14.11	12.87	13.56
211	INDEXCBOE	VIX	Tue, May 11, 1993	13.62	14.19	13.35	13.35
210	INDEXCBOE	VIX	Mon, May 10, 1993	13.42	14.71	13.25	13.72
209	INDEXCBOE	VIX	Fri, May 7, 1993	12.93	13.48	12.87	13.01
208	INDEXCBOE	VIX	Thu, May 6, 1993	12.83	13.72	12.58	13.22
207	INDEXCBOE	VIX	Wed, May 5, 1993	12.12	12.75	11.96	12.38
206	INDEXCBOE	VIX	Tue, May 4, 1993	13.05	13.07	12.10	12.14
205	INDEXCBOE	VIX	Mon, May 3, 1993	13.25	13.52	12.79	12.90
204	INDEXCBOE	VIX	Fri, Apr 30, 1993	11.26	12.67	11.25	12.42
203	INDEXCBOE	VIX	Thu, Apr 29, 1993	13.24	13.44	12.80	12.80
202	INDEXCBOE	VIX	Wed, Apr 28, 1993	15.39	15.39	11.28	13.12
201	INDEXCBOE	VIX	Tue, Apr 27, 1993	15.39	15.45	13.93	13.93
200	INDEXCBOE	VIX	Mon, Apr 26, 1993	14.06	15.45	13.99	15.25
199	INDEXCBOE	VIX	Fri, Apr 23, 1993	13.20	13.98	12.92	13.36
198	INDEXCBOE	VIX	Thu, Apr 22, 1993	11.58	13.01	11.45	12.68
197	INDEXCBOE	VIX	Wed, Apr 21, 1993	12.41	12.82	12.02	12.11
196	INDEXCBOE	VIX	Tue, Apr 20, 1993	11.82	12.54	11.75	11.94
195	INDEXCBOE	VIX	Mon, Apr 19, 1993	11.11	12.35	11.11	12.06
194	INDEXCBOE	VIX	Fri, Apr 16, 1993	11.11	11.50	10.74	11.29
193	INDEXCBOE	VIX	Thu, Apr 15, 1993	11.96	11.97	10.71	10.96
192	INDEXCBOE	VIX	Wed, Apr 14, 1993	12.33	12.41	11.61	11.76
191	INDEXCBOE	VIX	Tue, Apr 13, 1993	12.59	12.95	11.48	11.70
190	INDEXCBOE	VIX	Mon, Apr 12, 1993	12.33	12.78	11.52	11.93
189	INDEXCBOE	VIX	Thu, Apr 8, 1993	12.33	13.65	12.16	12.83
188	INDEXCBOE	VIX	Wed, Apr 7, 1993	13.75	14.58	13.58	13.64
187	INDEXCBOE	VIX	Tue, Apr 6, 1993	13.73	14.84	13.72	14.24
186	INDEXCBOE	VIX	Mon, Apr 5, 1993	14.43	15.06	14.06	14.12
185	INDEXCBOE	VIX	Fri, Apr 2, 1993	14.27	14.85	13.99	14.50
184	INDEXCBOE	VIX	Thu, Apr 1, 1993	13.04	14.05	12.70	13.02
183	INDEXCBOE	VIX	Wed, Mar 31, 1993	12.29	12.90	12.19	12.53
182	INDEXCBOE	VIX	Tue, Mar 30, 1993	12.58	12.82	12.23	12.23
181	INDEXCBOE	VIX	Mon, Mar 29, 1993	13.04	13.04	12.27	12.63
180	INDEXCBOE	VIX	Fri, Mar 26, 1993	10.66	12.38	10.66	12.21
179	INDEXCBOE	VIX	Thu, Mar 25, 1993	12.71	12.81	12.04	12.08
178	INDEXCBOE	VIX	Wed, Mar 24, 1993	12.23	12.89	12.06	12.44
177	INDEXCBOE	VIX	Tue, Mar 23, 1993	12.71	13.37	12.69	13.02
176	INDEXCBOE	VIX	Mon, Mar 22, 1993	13.97	14.42	13.65	13.66
175	INDEXCBOE	VIX	Fri, Mar 19, 1993	14.33	14.33	13.11	13.23
174	INDEXCBOE	VIX	Thu, Mar 18, 1993	14.33	15.07	14.17	14.17
173	INDEXCBOE	VIX	Wed, Mar 17, 1993	15.06	15.18	14.40	14.53
172	INDEXCBOE	VIX	Tue, Mar 16, 1993	13.05	14.68	13.05	14.51
171	INDEXCBOE	VIX	Mon, Mar 15, 1993	15.01	15.06	14.63	14.74
170	INDEXCBOE	VIX	Fri, Mar 12, 1993	15.60	16.37	14.91	15.66
169	INDEXCBOE	VIX	Thu, Mar 11, 1993	13.97	14.27	13.92	14.26
168	INDEXCBOE	VIX	Wed, Mar 10, 1993	14.63	14.72	13.85	13.91
167	INDEXCBOE	VIX	Tue, Mar 9, 1993	14.02	15.43	13.78	14.17
166	INDEXCBOE	VIX	Mon, Mar 8, 1993	15.00	16.30	14.95	16.22
165	INDEXCBOE	VIX	Fri, Mar 5, 1993	13.20	14.13	12.98	14.08
164	INDEXCBOE	VIX	Thu, Mar 4, 1993	12.52	14.02	12.50	13.44
163	INDEXCBOE	VIX	Wed, Mar 3, 1993	13.14	13.71	12.93	13.13
162	INDEXCBOE	VIX	Tue, Mar 2, 1993	13.76	13.80	12.49	12.49
161	INDEXCBOE	VIX	Mon, Mar 1, 1993	13.13	14.11	13.07	13.60
160	INDEXCBOE	VIX	Fri, Feb 26, 1993	13.47	13.82	13.12	13.16
159	INDEXCBOE	VIX	Thu, Feb 25, 1993	12.99	14.79	12.95	13.76
158	INDEXCBOE	VIX	Wed, Feb 24, 1993	14.00	15.03	14.00	14.72
157	INDEXCBOE	VIX	Tue, Feb 23, 1993	15.10	15.43	14.60	15.04
156	INDEXCBOE	VIX	Mon, Feb 22, 1993	15.03	15.25	14.34	14.70
155	INDEXCBOE	VIX	Fri, Feb 19, 1993	15.74	15.74	15.00	15.02
154	INDEXCBOE	VIX	Thu, Feb 18, 1993	14.69	16.65	14.32	15.56
153	INDEXCBOE	VIX	Wed, Feb 17, 1993	15.96	16.34	15.57	15.90
152	INDEXCBOE	VIX	Tue, Feb 16, 1993	13.44	16.45	13.35	15.76
151	INDEXCBOE	VIX	Fri, Feb 12, 1993	13.58	13.66	12.32	12.38
150	INDEXCBOE	VIX	Thu, Feb 11, 1993	13.05	13.65	12.63	12.69
149	INDEXCBOE	VIX	Wed, Feb 10, 1993	13.58	14.26	13.00	13.43
148	INDEXCBOE	VIX	Tue, Feb 9, 1993	13.63	13.76	13.43	13.48
147	INDEXCBOE	VIX	Mon, Feb 8, 1993	13.15	13.94	12.20	13.22
146	INDEXCBOE	VIX	Fri, Feb 5, 1993	12.56	13.45	12.49	12.90
145	INDEXCBOE	VIX	Thu, Feb 4, 1993	11.86	12.84	11.69	12.29
144	INDEXCBOE	VIX	Wed, Feb 3, 1993	11.98	12.34	11.79	12.12
143	INDEXCBOE	VIX	Tue, Feb 2, 1993	12.47	12.89	12.22	12.25
142	INDEXCBOE	VIX	Mon, Feb 1, 1993	12.51	12.92	12.18	12.33
141	INDEXCBOE	VIX	Fri, Jan 29, 1993	12.49	13.16	12.42	12.42
140	INDEXCBOE	VIX	Thu, Jan 28, 1993	12.08	12.46	11.90	12.04
139	INDEXCBOE	VIX	Wed, Jan 27, 1993	11.66	12.61	11.44	12.01
138	INDEXCBOE	VIX	Tue, Jan 26, 1993	11.08	11.50	10.98	11.45
137	INDEXCBOE	VIX	Mon, Jan 25, 1993	11.42	11.65	11.26	11.38
136	INDEXCBOE	VIX	Fri, Jan 22, 1993	11.63	11.74	11.22	11.30
135	INDEXCBOE	VIX	Thu, Jan 21, 1993	12.41	12.45	11.69	11.69
134	INDEXCBOE	VIX	Wed, Jan 20, 1993	12.21	12.34	11.85	12.15
133	INDEXCBOE	VIX	Tue, Jan 19, 1993	11.64	12.17	11.62	12.06
132	INDEXCBOE	VIX	Mon, Jan 18, 1993	12.15	12.17	11.49	11.49
131	INDEXCBOE	VIX	Fri, Jan 15, 1993	11.90	11.96	11.25	11.57
130	INDEXCBOE	VIX	Thu, Jan 14, 1993	12.29	12.33	11.93	11.99
129	INDEXCBOE	VIX	Wed, Jan 13, 1993	13.02	13.02	12.15	12.42
128	INDEXCBOE	VIX	Tue, Jan 12, 1993	11.82	13.87	11.74	12.78
127	INDEXCBOE	VIX	Mon, Jan 11, 1993	13.27	13.57	12.43	12.86
126	INDEXCBOE	VIX	Fri, Jan 8, 1993	13.75	14.39	13.61	13.77
125	INDEXCBOE	VIX	Thu, Jan 7, 1993	12.90	15.06	12.65	14.72
124	INDEXCBOE	VIX	Wed, Jan 6, 1993	12.88	14.17	11.86	13.37
123	INDEXCBOE	VIX	Tue, Jan 5, 1993	12.99	14.08	12.92	13.35
122	INDEXCBOE	VIX	Mon, Jan 4, 1993	12.96	13.92	12.91	13.36
121	INDEXCBOE	VIX	Thu, Dec 31, 1992	11.87	13.05	11.75	12.57
120	INDEXCBOE	VIX	Wed, Dec 30, 1992	12.14	13.60	12.14	12.60
119	INDEXCBOE	VIX	Tue, Dec 29, 1992	12.27	12.84	11.72	12.29
118	INDEXCBOE	VIX	Mon, Dec 28, 1992	12.67	12.85	12.11	12.22
117	INDEXCBOE	VIX	Thu, Dec 24, 1992	11.50	11.99	11.30	11.57
116	INDEXCBOE	VIX	Wed, Dec 23, 1992	10.57	11.90	10.57	11.51
115	INDEXCBOE	VIX	Tue, Dec 22, 1992	10.57	12.81	10.36	11.75
114	INDEXCBOE	VIX	Mon, Dec 21, 1992	12.03	12.03	11.20	11.65
113	INDEXCBOE	VIX	Fri, Dec 18, 1992	12.03	12.58	10.64	11.66
112	INDEXCBOE	VIX	Thu, Dec 17, 1992	12.03	12.60	11.86	12.14
111	INDEXCBOE	VIX	Wed, Dec 16, 1992	12.61	12.88	12.15	12.58
110	INDEXCBOE	VIX	Tue, Dec 15, 1992	12.61	12.92	12.37	12.41
109	INDEXCBOE	VIX	Mon, Dec 14, 1992	12.61	12.83	12.36	12.66
108	INDEXCBOE	VIX	Fri, Dec 11, 1992	12.36	13.52	11.01	12.34
107	INDEXCBOE	VIX	Thu, Dec 10, 1992	12.36	13.37	12.26	12.75
106	INDEXCBOE	VIX	Wed, Dec 9, 1992	10.29	13.34	10.29	12.58
105	INDEXCBOE	VIX	Tue, Dec 8, 1992	10.29	12.38	10.29	11.73
104	INDEXCBOE	VIX	Mon, Dec 7, 1992	12.00	12.61	11.70	12.00
103	INDEXCBOE	VIX	Fri, Dec 4, 1992	11.69	12.46	11.54	11.81
102	INDEXCBOE	VIX	Thu, Dec 3, 1992	12.09	12.78	11.84	12.03
101	INDEXCBOE	VIX	Wed, Dec 2, 1992	12.06	13.49	11.99	12.56
100	INDEXCBOE	VIX	Tue, Dec 1, 1992	12.94	13.89	12.76	12.80
99	INDEXCBOE	VIX	Mon, Nov 30, 1992	11.38	13.67	11.38	13.01
98	INDEXCBOE	VIX	Fri, Nov 27, 1992	11.63	12.67	11.52	12.58
97	INDEXCBOE	VIX	Wed, Nov 25, 1992	12.48	12.95	12.48	12.50
96	INDEXCBOE	VIX	Tue, Nov 24, 1992	12.54	13.37	12.46	12.66
95	INDEXCBOE	VIX	Mon, Nov 23, 1992	12.93	13.95	12.89	13.40
94	INDEXCBOE	VIX	Fri, Nov 20, 1992	14.98	14.98	13.44	13.67
93	INDEXCBOE	VIX	Thu, Nov 19, 1992	14.98	15.10	14.14	14.33
92	INDEXCBOE	VIX	Wed, Nov 18, 1992	14.98	14.98	14.18	14.55
91	INDEXCBOE	VIX	Tue, Nov 17, 1992	15.74	15.85	14.44	15.01
90	INDEXCBOE	VIX	Mon, Nov 16, 1992	14.68	14.89	14.64	14.86
89	INDEXCBOE	VIX	Fri, Nov 13, 1992	14.80	14.86	14.03	14.61
88	INDEXCBOE	VIX	Thu, Nov 12, 1992	16.36	16.36	14.32	14.37
87	INDEXCBOE	VIX	Wed, Nov 11, 1992	14.60	15.02	13.99	13.99
86	INDEXCBOE	VIX	Tue, Nov 10, 1992	14.51	14.71	14.27	14.37
85	INDEXCBOE	VIX	Mon, Nov 9, 1992	15.66	15.66	14.06	14.23
84	INDEXCBOE	VIX	Fri, Nov 6, 1992	15.66	15.68	14.65	14.69
83	INDEXCBOE	VIX	Thu, Nov 5, 1992	16.10	16.10	15.35	15.38
82	INDEXCBOE	VIX	Wed, Nov 4, 1992	16.33	16.87	16.17	16.28
81	INDEXCBOE	VIX	Tue, Nov 3, 1992	16.01	17.92	15.96	17.33
80	INDEXCBOE	VIX	Mon, Nov 2, 1992	17.02	17.13	16.57	16.67
79	INDEXCBOE	VIX	Fri, Oct 30, 1992	15.90	16.60	15.57	16.15
78	INDEXCBOE	VIX	Thu, Oct 29, 1992	15.68	15.83	15.39	15.47
77	INDEXCBOE	VIX	Wed, Oct 28, 1992	16.33	16.66	15.81	15.95
76	INDEXCBOE	VIX	Tue, Oct 27, 1992	16.33	16.75	16.13	16.24
75	INDEXCBOE	VIX	Mon, Oct 26, 1992	16.93	17.32	16.31	16.32
74	INDEXCBOE	VIX	Fri, Oct 23, 1992	17.11	17.21	16.46	16.46
73	INDEXCBOE	VIX	Thu, Oct 22, 1992	15.83	16.24	15.72	15.84
72	INDEXCBOE	VIX	Wed, Oct 21, 1992	17.08	17.08	16.62	16.62
71	INDEXCBOE	VIX	Tue, Oct 20, 1992	16.00	17.10	15.74	16.87
70	INDEXCBOE	VIX	Mon, Oct 19, 1992	16.89	17.35	16.43	17.31
69	INDEXCBOE	VIX	Fri, Oct 16, 1992	15.80	17.67	15.47	17.01
68	INDEXCBOE	VIX	Thu, Oct 15, 1992	18.11	18.15	16.91	17.11
67	INDEXCBOE	VIX	Wed, Oct 14, 1992	15.77	18.52	15.58	18.42
66	INDEXCBOE	VIX	Tue, Oct 13, 1992	16.84	18.44	16.15	17.90
65	INDEXCBOE	VIX	Mon, Oct 12, 1992	20.61	20.62	19.48	19.49
64	INDEXCBOE	VIX	Fri, Oct 9, 1992	19.57	21.00	19.57	20.51
63	INDEXCBOE	VIX	Thu, Oct 8, 1992	19.57	19.94	18.95	19.26
62	INDEXCBOE	VIX	Wed, Oct 7, 1992	19.07	21.08	18.90	21.02
61	INDEXCBOE	VIX	Tue, Oct 6, 1992	20.37	20.42	19.49	19.95
60	INDEXCBOE	VIX	Mon, Oct 5, 1992	19.77	25.13	19.37	20.01
59	INDEXCBOE	VIX	Fri, Oct 2, 1992	15.33	17.80	15.32	17.79
58	INDEXCBOE	VIX	Thu, Oct 1, 1992	15.44	16.31	15.03	16.31
57	INDEXCBOE	VIX	Wed, Sep 30, 1992	13.96	14.89	13.96	14.28
56	INDEXCBOE	VIX	Tue, Sep 29, 1992	15.23	15.36	14.87	14.97
55	INDEXCBOE	VIX	Mon, Sep 28, 1992	15.42	15.42	15.11	15.19
54	INDEXCBOE	VIX	Fri, Sep 25, 1992	13.77	14.98	13.54	14.80
53	INDEXCBOE	VIX	Thu, Sep 24, 1992	13.76	13.86	13.42	13.44
52	INDEXCBOE	VIX	Wed, Sep 23, 1992	13.72	14.11	13.71	13.83
51	INDEXCBOE	VIX	Tue, Sep 22, 1992	13.57	14.10	13.53	13.88
50	INDEXCBOE	VIX	Mon, Sep 21, 1992	12.99	13.72	12.96	13.45
49	INDEXCBOE	VIX	Fri, Sep 18, 1992	13.61	13.94	12.80	13.74
48	INDEXCBOE	VIX	Thu, Sep 17, 1992	13.61	14.41	13.61	14.31
47	INDEXCBOE	VIX	Wed, Sep 16, 1992	11.53	14.86	11.53	14.72
46	INDEXCBOE	VIX	Tue, Sep 15, 1992	11.53	13.75	11.53	13.63
45	INDEXCBOE	VIX	Mon, Sep 14, 1992	13.37	13.37	12.51	13.00
44	INDEXCBOE	VIX	Fri, Sep 11, 1992	12.39	13.02	11.96	12.47
43	INDEXCBOE	VIX	Thu, Sep 10, 1992	12.64	13.28	12.59	12.92
42	INDEXCBOE	VIX	Wed, Sep 9, 1992	13.03	13.92	13.01	13.36
41	INDEXCBOE	VIX	Tue, Sep 8, 1992	13.36	13.90	13.36	13.65
40	INDEXCBOE	VIX	Fri, Sep 4, 1992	12.92	13.16	12.75	12.98
39	INDEXCBOE	VIX	Thu, Sep 3, 1992	10.77	12.88	10.69	12.88
38	INDEXCBOE	VIX	Wed, Sep 2, 1992	12.69	13.09	12.57	12.73
37	INDEXCBOE	VIX	Tue, Sep 1, 1992	11.87	13.44	11.85	13.40
36	INDEXCBOE	VIX	Mon, Aug 31, 1992	12.66	13.89	12.66	13.58
35	INDEXCBOE	VIX	Fri, Aug 28, 1992	12.57	13.42	12.52	13.14
34	INDEXCBOE	VIX	Thu, Aug 27, 1992	14.05	14.05	12.88	13.66
33	INDEXCBOE	VIX	Wed, Aug 26, 1992	14.05	15.41	14.05	14.50
32	INDEXCBOE	VIX	Tue, Aug 25, 1992	14.87	16.52	14.87	15.62
31	INDEXCBOE	VIX	Mon, Aug 24, 1992	13.74	16.48	13.74	16.19
30	INDEXCBOE	VIX	Fri, Aug 21, 1992	13.74	15.48	13.40	15.01
29	INDEXCBOE	VIX	Thu, Aug 20, 1992	14.37	14.72	14.13	14.48
28	INDEXCBOE	VIX	Wed, Aug 19, 1992	14.67	14.84	13.91	14.35
27	INDEXCBOE	VIX	Tue, Aug 18, 1992	14.67	14.81	13.84	13.84
26	INDEXCBOE	VIX	Mon, Aug 17, 1992	14.32	15.54	13.83	14.61
25	INDEXCBOE	VIX	Fri, Aug 14, 1992	15.63	15.70	14.66	14.66
24	INDEXCBOE	VIX	Thu, Aug 13, 1992	13.45	15.79	13.44	15.34
23	INDEXCBOE	VIX	Wed, Aug 12, 1992	14.28	15.57	13.51	14.88
22	INDEXCBOE	VIX	Tue, Aug 11, 1992	15.32	15.92	15.09	15.09
21	INDEXCBOE	VIX	Mon, Aug 10, 1992	13.87	15.43	13.83	14.51
20	INDEXCBOE	VIX	Fri, Aug 7, 1992	13.93	14.28	13.17	13.94
19	INDEXCBOE	VIX	Thu, Aug 6, 1992	12.40	14.79	12.34	14.23
18	INDEXCBOE	VIX	Wed, Aug 5, 1992	12.41	14.34	12.41	13.82
17	INDEXCBOE	VIX	Tue, Aug 4, 1992	13.34	14.33	13.11	13.58
16	INDEXCBOE	VIX	Mon, Aug 3, 1992	14.05	14.33	13.20	13.83
15	INDEXCBOE	VIX	Fri, Jul 31, 1992	12.55	13.64	12.55	13.17
14	INDEXCBOE	VIX	Thu, Jul 30, 1992	13.45	13.79	12.98	13.50
13	INDEXCBOE	VIX	Wed, Jul 29, 1992	12.21	13.79	12.21	13.44
12	INDEXCBOE	VIX	Tue, Jul 28, 1992	11.50	14.00	11.50	13.05
11	INDEXCBOE	VIX	Mon, Jul 27, 1992	13.34	14.95	13.34	13.90
10	INDEXCBOE	VIX	Fri, Jul 24, 1992	12.25	14.16	12.25	13.37
9	INDEXCBOE	VIX	Thu, Jul 23, 1992	13.33	13.90	13.24	13.33
8	INDEXCBOE	VIX	Wed, Jul 22, 1992	11.36	14.01	11.36	13.57
7	INDEXCBOE	VIX	Tue, Jul 21, 1992	12.20	12.81	12.17	12.60
6	INDEXCBOE	VIX	Mon, Jul 20, 1992	13.54	13.54	12.62	12.66
5	INDEXCBOE	VIX	Fri, Jul 17, 1992	13.15	13.48	12.40	12.60
4	INDEXCBOE	VIX	Thu, Jul 16, 1992	12.13	12.88	11.78	12.27
3	INDEXCBOE	VIX	Wed, Jul 15, 1992	12.41	13.08	12.31	12.52
2	INDEXCBOE	VIX	Tue, Jul 14, 1992	14.26	14.39	13.29	13.50
1	INDEXCBOE	VIX	Mon, Jul 13, 1992	12.47	14.57	12.47	14.01
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE Volatility S&P 500 Index INDEXCBOE:VIX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024